{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88413,"rows_kept":88413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.1,81042.49,0.0,-0.64839,2e-05,31.47407]
[1778659262776,205.1,81032.43,0.0,-0.6486,2e-05,31.46323]
[1778659267813,205.1,81029.1,0.0,-0.64867,2e-05,31.45964]
[1778659274863,205.1,81033.42,0.0,-0.64858,2e-05,31.4643]
[1778659279897,205.1,81032.07,0.0,-0.64861,2e-05,31.46284]
[1778659286946,205.1,81032.02,0.0,-0.64861,2e-05,31.46279]
[1778659291981,205.1,81031.76,0.0,-0.64863,2e-05,31.45915]
[1778659297018,205.1,81034.53,0.0,-0.64857,2e-05,31.46214]
[1778659301046,205.1,81028.63,0.0,-0.6487,2e-05,31.45578]
[1778659306081,205.1,81024.62,0.0,-0.64879,2e-05,31.45145]
[1778659311116,205.1,81023.64,0.0,-0.64881,2e-05,31.45039]
[1778659313299,205.1,81024.19,0.0,-0.6488,2e-05,31.45099]
[1778659319172,205.1,81026.38,0.0,-0.64875,2e-05,31.45335]
[1778659324207,205.1,81027.31,0.0,-0.64873,2e-05,31.45435]
[1778659329243,205.1,81029.09,0.0,-0.64869,2e-05,31.45627]
[1778659330250,205.1,81034.68,0.0,-0.64857,2e-05,31.4623]
[1778659335284,205.1,81034.53,0.0,-0.64857,2e-05,31.46214]
[1778659340320,205.1,81034.56,0.0,-0.64857,2e-05,31.46217]
[1778659345358,205.1,81030.37,0.0,-0.64866,2e-05,31.45765]
[1778659350389,205.1,81034.03,0.0,-0.64859,2e-05,31.4616]
[1778659357438,205.1,81036.56,0.0,-0.64855,2e-05,31.46097]
[1778659360460,205.1,81036.56,0.0,-0.64855,2e-05,31.46097]
[1778659365495,205.1,81036.41,0.0,-0.64855,2e-05,31.46081]
[1778659370531,205.1,81037.08,0.0,-0.64854,2e-05,31.46153]
[1778659375566,205.1,81037.11,0.0,-0.64854,2e-05,31.46157]
[1778659380602,205.1,81036.5,0.0,-0.64855,2e-05,31.46091]
[1778659383622,205.1,81028.44,0.0,-0.64872,2e-05,31.45222]
[1778659384629,205.1,81020.83,0.0,-0.64889,2e-05,31.44401]
[1778659389664,205.1,81025.4,0.0,-0.64879,2e-05,31.44894]
[1778659394700,205.1,81024.71,0.0,-0.6488,2e-05,31.44819]
[1778659397722,205.1,81039.01,0.0,-0.6485,2e-05,31.46362]
[1778659402756,205.1,81036.98,0.0,-0.64854,2e-05,31.46143]
[1778659408558,42.33,81045.15,0.0,-0.99045,1e-05,2.17187]
[1778659413563,42.32,81049.92,0.0,-0.99044,1e-05,2.17408]
[1778659418568,42.31,81047.42,0.0,-0.99047,1e-05,2.16731]
[1778659423573,42.3,81046.37,0.0,-0.99049,1e-05,2.16286]
[1778659428578,42.29,81046.1,0.0,-0.99051,1e-05,2.15977]
[1778659433583,42.28,81044.66,0.0,-0.99053,1e-05,2.15517]
[1778659438588,42.27,81043.03,0.0,-0.99055,1e-05,2.15049]
[1778659443593,42.26,81042.86,0.0,-0.99057,1e-05,2.14804]
[1778659448598,42.26,81043.72,0.0,-0.99057,1e-05,2.1472]
[1778659453603,42.25,81043.18,0.0,-0.99058,1e-05,2.14446]
[1778659458608,42.24,81039.72,0.0,-0.99062,1e-05,2.13769]
[1778659464182,42.24,81039.47,0.0,-0.99063,1e-05,2.13525]
[1778659469619,42.23,81039.14,0.0,-0.99064,1e-05,2.13316]
[1778659474624,42.22,81037.09,0.0,-0.99067,1e-05,2.12746]
[1778659479629,42.22,81036.05,0.0,-0.99068,1e-05,2.12453]
[1778659485329,42.21,81036.24,0.0,-0.99069,1e-05,2.12315]
[1778659490641,42.21,81039.26,0.0,-0.99068,1e-05,2.12614]
[1778659495646,42.2,81040.37,0.0,-0.99067,1e-05,2.12647]
[1778659500651,42.2,81042.27,0.0,-0.99067,1e-05,2.12799]
[1778659505656,42.2,81044.87,0.0,-0.99065,1e-05,2.13055]
[1778659510660,42.19,81045.4,0.0,-0.99066,1e-05,2.1302]
[1778659515665,42.19,81043.41,0.0,-0.99067,1e-05,2.12631]
[1778659519569,42.19,81038.97,0.0,-0.99071,1e-05,2.11916]
[1778659524604,42.18,81039.72,0.0,-0.99071,1e-05,2.11923]
[1778659529640,42.18,81039.72,0.0,-0.99071,1e-05,2.11827]
[1778659534673,42.18,81035.68,0.0,-0.99075,1e-05,2.11038]
[1778659540694,42.17,81033.95,0.0,-0.99077,1e-05,2.10685]
[1778659546700,42.17,81034.96,0.0,-0.99077,1e-05,2.10724]
[1778659549703,42.17,81027.35,0.0,-0.99082,1e-05,2.09599]
[1778659554708,42.16,81028.63,0.0,-0.99082,1e-05,2.09697]
[1778659559713,42.16,81027.07,0.0,-0.99083,1e-05,2.09398]
[1778659564718,42.16,81027.46,0.0,-0.99083,1e-05,2.09376]
[1778659565719,42.16,81019.74,0.0,-0.99089,1e-05,2.08275]
[1778659570725,42.15,81017.68,0.0,-0.99091,1e-05,2.07914]
[1778659575732,42.15,81018.06,0.0,-0.99091,1e-05,2.07897]
[1778659577734,42.15,81003.33,0.0,-0.99101,1e-05,2.05816]
[1778659578735,42.15,80994.26,0.0,-0.99107,1e-05,2.04547]
[1778659583741,42.15,80995.51,0.0,-0.99107,1e-05,2.04654]
[1778659588746,42.15,80998.22,0.0,-0.99105,1e-05,2.04969]
[1778659593751,42.14,80993.69,0.0,-0.99109,1e-05,2.04167]
[1778659598756,42.14,80997.47,0.0,-0.99107,1e-05,2.04636]
[1778659603772,42.14,81000.02,0.0,-0.99105,1e-05,2.0494]
[1778659608776,42.14,81002.13,0.0,-0.99104,1e-05,2.05184]
[1778659613780,42.14,81001.22,0.0,-0.99105,1e-05,2.05013]
[1778659618786,42.14,81001.96,0.0,-0.99105,1e-05,2.05073]
[1778659624792,42.13,81001.89,0.0,-0.99105,1e-05,2.05013]
[1778659630798,42.13,81002.29,0.0,-0.99105,1e-05,2.05022]
[1778659636805,42.13,81002.36,0.0,-0.99105,1e-05,2.04986]
[1778659641810,42.13,81004.31,0.0,-0.99104,1e-05,2.0522]
[1778659646815,42.13,81002.88,0.0,-0.99105,1e-05,2.04987]
[1778659651820,42.13,81002.36,0.0,-0.99106,1e-05,2.04761]
[1778659656825,42.13,80982.01,0.0,-0.9912,1e-05,2.01927]
[1778659661830,42.12,80979.97,0.0,-0.99121,1e-05,2.01616]
[1778659666835,42.12,80980.46,0.0,-0.99121,1e-05,2.01654]
[1778659671840,42.12,80981.91,0.0,-0.9912,1e-05,2.01825]
[1778659676845,42.12,80980.94,0.0,-0.99121,1e-05,2.01665]
[1778659681850,42.12,80982.11,0.0,-0.99121,1e-05,2.018]
[1778659687785,42.12,80980.42,0.0,-0.99122,1e-05,2.01542]
[1778659692820,42.12,80979.86,0.0,-0.99122,1e-05,2.01443]
[1778659697855,42.12,80978.97,0.0,-0.99123,1e-05,2.01302]
[1778659702873,42.12,80978.22,0.0,-0.99124,1e-05,2.01181]
[1778659707878,42.12,80977.43,0.0,-0.99124,1e-05,2.01056]
[1778659713884,42.12,80977.55,0.0,-0.99125,1e-05,2.00934]
[1778659718889,42.11,80977.04,0.0,-0.99125,1e-05,2.0085]
[1778659723894,42.11,80977.22,0.0,-0.99125,1e-05,2.0086]
[1778659728899,42.11,80975.05,0.0,-0.99127,1e-05,2.00552]
[1778659733904,42.11,80975.62,0.0,-0.99126,1e-05,2.00617]
[1778659738909,42.11,80976.06,0.0,-0.99126,1e-05,2.00666]
[1778659743914,42.11,80977.84,0.0,-0.99125,1e-05,2.00897]
[1778659749920,42.11,80977.64,0.0,-0.99125,1e-05,2.00856]
[1778659754925,42.11,80977.34,0.0,-0.99125,1e-05,2.00807]
[1778659759930,42.11,80977.46,0.0,-0.99125,1e-05,2.00814]
[1778659764935,42.11,80977.97,0.0,-0.99125,1e-05,2.00873]
[1778659769940,42.11,80982.62,0.0,-0.99122,1e-05,2.01497]
[1778659774945,42.11,80985.03,0.0,-0.99121,1e-05,2.01693]
[1778659779949,42.11,80985.9,0.0,-0.9912,1e-05,2.01793]
[1778659784954,42.11,80980.11,0.0,-0.99124,1e-05,2.00979]
[1778659790960,42.11,80979.25,0.0,-0.99125,1e-05,2.00834]
[1778659796966,42.11,80979.1,0.0,-0.99125,1e-05,2.00786]
[1778659801972,42.11,80979.14,0.0,-0.99125,1e-05,2.00772]
[1778659806977,42.11,80980.03,0.0,-0.99125,1e-05,2.00872]
[1778659808979,42.1,80987.41,0.0,-0.9912,1e-05,2.01874]
[1778659813984,42.1,80992.98,0.0,-0.99116,1e-05,2.0262]
[1778659818989,42.1,80993.62,0.0,-0.99116,1e-05,2.02691]
[1778659824995,42.1,80990.96,0.0,-0.99118,1e-05,2.02304]
[1778659830000,42.1,80989.43,0.0,-0.99119,1e-05,2.02079]
[1778659836007,42.1,80988.78,0.0,-0.9912,1e-05,2.01851]
[1778659841013,42.1,80990.59,0.0,-0.99119,1e-05,2.02081]
[1778659847020,42.1,80990.44,0.0,-0.99119,1e-05,2.02039]
[1778659852940,42.1,80988.18,0.0,-0.99121,1e-05,2.01707]
[1778659854954,42.1,80985.04,0.0,-0.99123,1e-05,2.01271]
[1778659855961,42.1,80977.81,0.0,-0.99128,1e-05,2.00282]
[1778659860996,42.1,80972.9,0.0,-0.99131,1e-05,1.99597]
[1778659867041,42.1,80973.62,0.0,-0.99131,1e-05,1.99674]
[1778659873047,42.1,80973.33,0.0,-0.99131,1e-05,1.99614]
[1778659878052,42.1,80971.31,0.0,-0.99132,1e-05,1.99325]
[1778659883057,42.1,80971.75,0.0,-0.99132,1e-05,1.9937]
[1778659888062,42.1,80971.72,0.0,-0.99132,1e-05,1.99352]
[1778659893067,42.09,80971.99,0.0,-0.99133,1e-05,1.99257]
[1778659898072,42.09,80971.9,0.0,-0.99133,1e-05,1.99233]
[1778659903077,42.09,80971.91,0.0,-0.99133,1e-05,1.99222]
[1778659905079,42.09,80976.87,0.0,-0.9913,1e-05,1.99891]
[1778659910084,42.09,80977.0,0.0,-0.9913,1e-05,1.99897]
[1778659915089,42.09,80976.73,0.0,-0.9913,1e-05,1.9985]
[1778659920094,42.09,80976.71,0.0,-0.9913,1e-05,1.99837]
[1778659925099,42.09,80977.69,0.0,-0.99129,1e-05,1.99959]
[1778659930104,42.09,80978.72,0.0,-0.99129,1e-05,2.0009]
[1778659934108,42.09,80973.58,0.0,-0.99132,1e-05,1.99384]
[1778659935109,42.09,80963.62,0.0,-0.99139,1e-05,1.98037]
[1778659940115,42.09,80963.81,0.0,-0.99139,1e-05,1.98054]
[1778659945120,42.09,80958.26,0.0,-0.99142,1e-05,1.97301]
[1778659950126,42.09,80957.8,0.0,-0.99143,1e-05,1.97234]
[1778659955144,42.09,80957.31,0.0,-0.99143,1e-05,1.97049]
[1778659960149,42.09,80956.2,0.0,-0.99144,1e-05,1.96898]
[1778659965154,42.09,80954.66,0.0,-0.99145,1e-05,1.96692]
[1778659970159,42.09,80953.52,0.0,-0.99146,1e-05,1.9654]
[1778659975164,42.09,80951.75,0.0,-0.99147,1e-05,1.96307]
[1778659980169,42.09,80951.87,0.0,-0.99147,1e-05,1.96328]
[1778659985174,42.09,80952.16,0.0,-0.99147,1e-05,1.96373]
[1778659990178,42.09,80952.71,0.0,-0.99146,1e-05,1.96455]
[1778659994182,42.09,80959.5,0.0,-0.99142,1e-05,1.97372]
[1778659999188,42.09,80960.8,0.0,-0.99141,1e-05,1.97558]
[1778660001190,42.09,80953.87,0.0,-0.99145,1e-05,1.96631]
[1778660006195,42.09,80953.04,0.0,-0.99146,1e-05,1.9653]
[1778660011200,42.09,80958.26,0.0,-0.99143,1e-05,1.97125]
[1778660016206,42.09,80959.27,0.0,-0.99142,1e-05,1.97272]
[1778660022118,42.09,80959.9,0.0,-0.99142,1e-05,1.97371]
[1778660027154,42.09,80962.8,0.0,-0.9914,1e-05,1.97773]
[1778660029168,42.09,80967.1,0.0,-0.99137,1e-05,1.98357]
[1778660030220,42.09,80973.01,0.0,-0.99133,1e-05,1.99157]
[1778660036219,42.09,80974.96,0.0,-0.99132,1e-05,1.99433]
[1778660041231,42.1,80976.9,0.0,-0.9913,1e-05,1.99704]
[1778660046236,42.1,80981.1,0.0,-0.99128,1e-05,2.00282]
[1778660051241,42.1,80983.74,0.0,-0.99126,1e-05,2.00647]
[1778660056246,42.1,80984.65,0.0,-0.99125,1e-05,2.00776]
[1778660061251,42.1,80982.94,0.0,-0.99126,1e-05,2.00546]
[1778660066256,42.1,80980.77,0.0,-0.99128,1e-05,2.00253]
[1778660071261,42.1,80982.39,0.0,-0.99127,1e-05,2.00356]
[1778660076266,42.1,80985.1,0.0,-0.99125,1e-05,2.00725]
[1778660081271,42.1,80982.61,0.0,-0.99127,1e-05,2.00384]
[1778660086275,42.1,80981.58,0.0,-0.99128,1e-05,2.00241]
[1778660091280,42.1,80978.68,0.0,-0.9913,1e-05,1.99843]
[1778660096285,42.1,80980.0,0.0,-0.99129,1e-05,2.00018]
[1778660098287,42.1,80986.49,0.0,-0.99124,1e-05,2.00899]
[1778660103292,42.1,80985.19,0.0,-0.99125,1e-05,2.00716]
[1778660108297,42.09,80987.61,0.0,-0.99124,1e-05,2.01038]
[1778660113303,42.09,80988.31,0.0,-0.99123,1e-05,2.01124]
[1778660118308,42.09,80990.64,0.0,-0.99122,1e-05,2.01431]
[1778660123313,42.09,80993.85,0.0,-0.9912,1e-05,2.01859]
[1778660129319,42.09,80993.49,0.0,-0.9912,1e-05,2.01795]
[1778660134324,42.09,81000.05,0.0,-0.99116,1e-05,2.02563]
[1778660139329,42.09,81002.63,0.0,-0.99115,1e-05,2.02903]
[1778660144978,42.09,81003.97,0.0,-0.99114,1e-05,2.03068]
[1778660150340,42.09,81007.45,0.0,-0.99112,1e-05,2.03529]
[1778660152342,42.09,81012.63,0.0,-0.99108,1e-05,2.04236]
[1778660157347,42.09,81013.62,0.0,-0.99107,1e-05,2.04354]
[1778660162352,42.09,81015.74,0.0,-0.99106,1e-05,2.04625]
[1778660168364,42.09,81019.73,0.0,-0.99104,1e-05,2.05149]
[1778660171367,42.09,81024.84,0.0,-0.991,1e-05,2.05844]
[1778660172368,42.09,81031.46,0.0,-0.99096,1e-05,2.06761]
[1778660177373,42.09,81033.15,0.0,-0.99095,1e-05,2.06969]
[1778660179376,42.09,81038.2,0.0,-0.99091,1e-05,2.07665]
[1778660180377,42.09,81042.87,0.0,-0.99088,1e-05,2.08313]
[1778660185382,42.08,81040.98,0.0,-0.9909,1e-05,2.08015]
[1778660191300,42.08,81042.27,0.0,-0.99089,1e-05,2.08033]
[1778660196393,42.08,81042.95,0.0,-0.99089,1e-05,2.08091]
[1778660202383,42.08,81042.46,0.0,-0.9909,1e-05,2.07975]
[1778660207404,42.08,81043.76,0.0,-0.99089,1e-05,2.08115]
[1778660212409,42.08,81041.71,0.0,-0.99091,1e-05,2.07785]
[1778660217414,42.08,81044.06,0.0,-0.99089,1e-05,2.0807]
[1778660219416,42.07,81049.76,0.0,-0.99085,1e-05,2.08854]
[1778660224421,42.07,81053.0,0.0,-0.99083,1e-05,2.09263]
[1778660229426,42.07,81052.67,0.0,-0.99084,1e-05,2.09168]
[1778660234431,42.07,81051.22,0.0,-0.99085,1e-05,2.08913]
[1778660238435,42.07,81060.22,0.0,-0.99079,1e-05,2.10143]
[1778660243440,42.07,81057.71,0.0,-0.99081,1e-05,2.09734]
[1778660246443,42.07,81050.32,0.0,-0.99086,1e-05,2.0866]
[1778660251448,42.06,81051.6,0.0,-0.99086,1e-05,2.08663]
[1778660253450,42.06,81057.94,0.0,-0.99082,1e-05,2.09536]
[1778660258455,42.06,81057.07,0.0,-0.99083,1e-05,2.09357]
[1778660263460,42.06,81056.55,0.0,-0.99084,1e-05,2.09228]
[1778660268467,42.06,81057.62,0.0,-0.99083,1e-05,2.09324]
[1778660274472,42.05,81056.27,0.0,-0.99084,1e-05,2.09067]
[1778660275473,42.05,81047.53,0.0,-0.9909,1e-05,2.07826]
[1778660276474,42.05,81042.53,0.0,-0.99094,1e-05,2.07114]
[1778660281479,42.05,81040.2,0.0,-0.99096,1e-05,2.06733]
[1778660286484,42.05,81040.06,0.0,-0.99096,1e-05,2.0666]
[1778660291489,42.05,81039.18,0.0,-0.99097,1e-05,2.06486]
[1778660296494,42.05,81036.8,0.0,-0.99099,1e-05,2.06103]
[1778660301499,42.04,81037.25,0.0,-0.99099,1e-05,2.06117]
[1778660306504,42.04,81029.64,0.0,-0.99104,1e-05,2.05011]
[1778660308506,42.04,81030.01,0.0,-0.99104,1e-05,2.05044]
[1778660313511,42.04,81031.96,0.0,-0.99103,1e-05,2.05152]
[1778660316513,42.04,81040.53,0.0,-0.99098,1e-05,2.06319]
[1778660321518,42.04,81042.64,0.0,-0.99097,1e-05,2.06572]
[1778660326523,42.04,81044.59,0.0,-0.99095,1e-05,2.06803]
[1778660332529,42.03,81039.8,0.0,-0.99099,1e-05,2.06086]
[1778660338535,42.03,81037.68,0.0,-0.99101,1e-05,2.05742]
[1778660343540,42.03,81034.9,0.0,-0.99103,1e-05,2.05317]
[1778660348549,42.03,81033.83,0.0,-0.99104,1e-05,2.05131]
[1778660354555,42.03,81031.67,0.0,-0.99105,1e-05,2.04788]
[1778660355466,42.03,81031.67,0.0,-0.99105,1e-05,2.04781]
[1778660357558,42.03,81026.12,0.0,-0.99109,1e-05,2.03997]
[1778660358559,42.03,81018.23,0.0,-0.99115,1e-05,2.02901]
[1778660359477,42.03,81018.23,0.0,-0.99115,1e-05,2.02894]
[1778660362562,42.03,81018.68,0.0,-0.99114,1e-05,2.02936]
[1778660367567,42.03,81021.46,0.0,-0.99113,1e-05,2.03286]
[1778660372571,42.02,81021.4,0.0,-0.99113,1e-05,2.03124]
[1778660377577,42.02,81021.64,0.0,-0.99113,1e-05,2.03124]
[1778660382582,42.02,81020.14,0.0,-0.99115,1e-05,2.02886]
[1778660387588,42.02,81020.27,0.0,-0.99115,1e-05,2.02875]
[1778660392593,42.02,81018.11,0.0,-0.99116,1e-05,2.0255]
[1778660397598,42.02,81019.09,0.0,-0.99116,1e-05,2.02659]
[1778660402603,42.02,81019.38,0.0,-0.99116,1e-05,2.02676]
[1778660407608,42.02,81021.99,0.0,-0.99114,1e-05,2.03016]
[1778660412613,42.02,81026.35,0.0,-0.99111,1e-05,2.03597]
[1778660417618,42.02,81026.75,0.0,-0.99111,1e-05,2.03633]
[1778660422623,42.02,81023.94,0.0,-0.99113,1e-05,2.03227]
[1778660428629,42.01,81024.48,0.0,-0.99113,1e-05,2.03283]
[1778660434635,42.01,81024.68,0.0,-0.99113,1e-05,2.03172]
[1778660439640,42.01,81024.93,0.0,-0.99113,1e-05,2.03191]
[1778660444645,42.01,81025.14,0.0,-0.99113,1e-05,2.03205]
[1778660451116,42.01,81026.44,0.0,-0.99112,1e-05,2.03366]
[1778660452653,42.01,81033.88,0.0,-0.99107,1e-05,2.04389]
[1778660453654,42.01,81046.24,0.0,-0.99099,1e-05,2.06105]
[1778660458659,42.01,81048.02,0.0,-0.99098,1e-05,2.06338]
[1778660464668,42.01,81050.35,0.0,-0.99096,1e-05,2.0664]
[1778660469672,42.01,81049.35,0.0,-0.99097,1e-05,2.06478]
[1778660474677,42.01,81047.62,0.0,-0.99098,1e-05,2.06214]
[1778660479682,42.01,81047.88,0.0,-0.99098,1e-05,2.06226]
[1778660484687,42.01,81046.97,0.0,-0.99099,1e-05,2.06074]
[1778660489692,42.01,81042.91,0.0,-0.99102,1e-05,2.05482]
[1778660494697,42.0,81040.95,0.0,-0.99104,1e-05,2.05063]
[1778660499703,42.0,81039.03,0.0,-0.99105,1e-05,2.0477]
[1778660504708,42.0,81040.17,0.0,-0.99105,1e-05,2.04902]
[1778660509713,42.0,81039.58,0.0,-0.99105,1e-05,2.04794]
[1778660514733,42.0,81038.71,0.0,-0.99106,1e-05,2.04647]
[1778660519738,42.0,81038.15,0.0,-0.99106,1e-05,2.04541]
[1778660524741,42.0,81041.0,0.0,-0.99105,1e-05,2.0491]
[1778660530673,42.0,81041.37,0.0,-0.99104,1e-05,2.04929]
[1778660535708,42.0,81040.25,0.0,-0.99105,1e-05,2.04745]
[1778660540742,42.0,81042.44,0.0,-0.99104,1e-05,2.05021]
[1778660545768,41.99,81045.13,0.0,-0.99102,1e-05,2.05365]
[1778660550773,41.99,81046.27,0.0,-0.99102,1e-05,2.05496]
[1778660555778,41.99,81045.93,0.0,-0.99103,1e-05,2.05299]
[1778660560783,41.99,81042.43,0.0,-0.99105,1e-05,2.0478]
[1778660565788,41.99,81045.43,0.0,-0.99103,1e-05,2.05162]
[1778660570793,41.99,81046.5,0.0,-0.99103,1e-05,2.05276]
[1778660575798,41.99,81047.34,0.0,-0.99102,1e-05,2.05356]
[1778660580803,41.99,81047.91,0.0,-0.99102,1e-05,2.05394]
[1778660585808,41.98,81048.78,0.0,-0.99102,1e-05,2.05476]
[1778660590813,41.98,81049.68,0.0,-0.99101,1e-05,2.05561]
[1778660595818,41.98,81050.51,0.0,-0.99101,1e-05,2.05637]
[1778660600826,41.98,81049.89,0.0,-0.99102,1e-05,2.05513]
[1778660605831,41.98,81049.66,0.0,-0.99102,1e-05,2.05445]
[1778660611837,41.98,81050.22,0.0,-0.99102,1e-05,2.05359]
[1778660616842,41.98,81050.5,0.0,-0.99102,1e-05,2.05365]
[1778660621847,41.98,81050.74,0.0,-0.99102,1e-05,2.05364]
[1778660626852,41.97,81050.71,0.0,-0.99102,1e-05,2.05327]
[1778660631857,41.97,81050.84,0.0,-0.99102,1e-05,2.05314]
[1778660634860,41.97,81045.33,0.0,-0.99106,1e-05,2.04528]
[1778660639865,41.97,81044.02,0.0,-0.99107,1e-05,2.04306]
[1778660644870,41.97,81042.74,0.0,-0.99108,1e-05,2.04082]
[1778660646872,41.97,81031.06,0.0,-0.99116,1e-05,2.02449]
[1778660652878,41.97,81032.76,0.0,-0.99116,1e-05,2.02629]
[1778660658884,41.96,81033.31,0.0,-0.99115,1e-05,2.02656]
[1778660663889,41.96,81031.44,0.0,-0.99117,1e-05,2.0236]
[1778660668894,41.96,81033.65,0.0,-0.99116,1e-05,2.02629]
[1778660673899,41.96,81034.1,0.0,-0.99116,1e-05,2.02537]
[1778660678904,41.96,81026.56,0.0,-0.99121,1e-05,2.01469]
[1778660683908,41.96,81027.17,0.0,-0.99121,1e-05,2.01521]
[1778660688913,41.96,81026.91,0.0,-0.99121,1e-05,2.01456]
[1778660693918,41.96,81025.16,0.0,-0.99123,1e-05,2.01188]
[1778660698924,41.96,81027.08,0.0,-0.99121,1e-05,2.01425]
[1778660703914,41.95,81030.36,0.0,-0.99119,1e-05,2.01851]
[1778660708938,41.95,81032.37,0.0,-0.99118,1e-05,2.02106]
[1778660713943,41.95,81032.86,0.0,-0.99118,1e-05,2.02151]
[1778660718948,41.95,81032.83,0.0,-0.99118,1e-05,2.02126]
[1778660723954,41.95,81032.34,0.0,-0.99118,1e-05,2.02038]
[1778660726957,41.95,81041.84,0.0,-0.99112,1e-05,2.03335]
[1778660730961,41.95,81047.41,0.0,-0.99108,1e-05,2.0409]
[1778660735966,41.95,81052.41,0.0,-0.99106,1e-05,2.04644]
[1778660740971,41.95,81056.72,0.0,-0.99103,1e-05,2.05223]
[1778660745981,41.95,81060.67,0.0,-0.991,1e-05,2.05752]
[1778660750986,41.95,81062.26,0.0,-0.99099,1e-05,2.05951]
[1778660755991,41.95,81063.07,0.0,-0.99099,1e-05,2.06041]
[1778660760996,41.95,81067.54,0.0,-0.99096,1e-05,2.06641]
[1778660766001,41.94,81071.22,0.0,-0.99093,1e-05,2.07131]
[1778660771005,41.94,81072.99,0.0,-0.99092,1e-05,2.07352]
[1778660776014,41.94,81070.78,0.0,-0.99094,1e-05,2.07011]
[1778660781025,41.94,81070.11,0.0,-0.99095,1e-05,2.06886]
[1778660785029,41.94,81079.86,0.0,-0.99088,1e-05,2.08231]
[1778660790034,41.94,81084.42,0.0,-0.99085,1e-05,2.0884]
[1778660795039,41.94,81087.65,0.0,-0.99084,1e-05,2.09137]
[1778660800045,41.94,81088.64,0.0,-0.99083,1e-05,2.09238]
[1778660805050,41.94,81091.04,0.0,-0.99082,1e-05,2.09536]
[1778660810055,41.93,81092.19,0.0,-0.99081,1e-05,2.09656]
[1778660815060,41.93,81093.32,0.0,-0.9908,1e-05,2.09768]
[1778660820065,41.93,81097.45,0.0,-0.99078,1e-05,2.10304]
[1778660824069,41.93,81091.82,0.0,-0.99082,1e-05,2.09462]
[1778660830075,41.93,81091.34,0.0,-0.99083,1e-05,2.09329]
[1778660831076,41.93,81081.57,0.0,-0.99089,1e-05,2.07938]
[1778660836081,41.92,81082.63,0.0,-0.99089,1e-05,2.08035]
[1778660841085,41.92,81086.71,0.0,-0.99086,1e-05,2.0856]
[1778660846090,41.92,81086.76,0.0,-0.99087,1e-05,2.08514]
[1778660848092,41.92,81080.49,0.0,-0.99091,1e-05,2.07611]
[1778660853097,41.92,81077.66,0.0,-0.99094,1e-05,2.07043]
[1778660856100,41.92,81073.02,0.0,-0.99097,1e-05,2.06363]
[1778660861105,41.92,81068.03,0.0,-0.99101,1e-05,2.05617]
[1778660866110,41.91,81065.44,0.0,-0.99103,1e-05,2.0521]
[1778660868056,41.91,81064.74,0.0,-0.99103,1e-05,2.05094]
[1778660869098,41.91,81058.78,0.0,-0.99107,1e-05,2.04256]
[1778660874100,41.91,81057.46,0.0,-0.99109,1e-05,2.04018]
[1778660879123,41.91,81056.36,0.0,-0.9911,1e-05,2.03804]
[1778660884127,41.91,81047.82,0.0,-0.99116,1e-05,2.02553]
[1778660889173,41.9,81051.2,0.0,-0.99114,1e-05,2.02945]
[1778660894178,41.9,81049.38,0.0,-0.99116,1e-05,2.02612]
[1778660898182,41.9,81054.75,0.0,-0.99112,1e-05,2.03288]
[1778660903187,41.89,81052.67,0.0,-0.99114,1e-05,2.02911]
[1778660905189,41.89,81046.04,0.0,-0.99119,1e-05,2.0196]
[1778660906190,41.89,81040.16,0.0,-0.99123,1e-05,2.01134]
[1778660911195,41.89,81042.19,0.0,-0.99122,1e-05,2.01201]
[1778660916200,41.89,81040.11,0.0,-0.99124,1e-05,2.0082]
[1778660921205,41.88,81039.26,0.0,-0.99125,1e-05,2.00607]
[1778660927211,41.88,81039.52,0.0,-0.99126,1e-05,2.00527]
[1778660932215,41.87,81035.59,0.0,-0.99129,1e-05,1.99893]
[1778660938221,41.87,81034.64,0.0,-0.9913,1e-05,1.99651]
[1778660943226,41.87,81032.38,0.0,-0.99132,1e-05,1.99249]
[1778660948231,41.86,81030.44,0.0,-0.99134,1e-05,1.98893]
[1778660954237,41.86,81029.63,0.0,-0.99135,1e-05,1.98673]
[1778660959242,41.86,81029.53,0.0,-0.99135,1e-05,1.9857]
[1778660964247,41.85,81023.67,0.0,-0.9914,1e-05,1.97685]
[1778660969252,41.85,81022.27,0.0,-0.99141,1e-05,1.97408]
[1778660974257,41.85,81022.18,0.0,-0.99142,1e-05,1.97191]
[1778660979262,41.84,81024.37,0.0,-0.99141,1e-05,1.974]
[1778660984267,41.84,81026.32,0.0,-0.9914,1e-05,1.9758]
[1778660990273,41.84,81025.76,0.0,-0.99141,1e-05,1.97403]
[1778660995278,41.83,81026.79,0.0,-0.99141,1e-05,1.97459]
[1778661000282,41.83,81027.97,0.0,-0.9914,1e-05,1.97536]
[1778661005287,41.83,81028.6,0.0,-0.9914,1e-05,1.97537]
[1778661010292,41.82,81028.86,0.0,-0.99141,1e-05,1.97489]
[1778661014296,41.82,81022.63,0.0,-0.99145,1e-05,1.96581]
[1778661019301,41.82,81021.72,0.0,-0.99146,1e-05,1.96379]
[1778661024306,41.82,81022.31,0.0,-0.99146,1e-05,1.96377]
[1778661029311,41.81,81023.8,0.0,-0.99145,1e-05,1.96497]
[1778661034316,41.81,81024.39,0.0,-0.99146,1e-05,1.96377]
[1778661040270,41.81,81022.19,0.0,-0.99148,1e-05,1.95977]
[1778661043290,41.8,81017.74,0.0,-0.99151,1e-05,1.95325]
[1778661047319,41.8,81012.58,0.0,-0.99155,1e-05,1.94562]
[1778661049331,41.8,81002.73,0.0,-0.99161,1e-05,1.93212]
[1778661054335,41.8,80999.54,0.0,-0.99164,1e-05,1.92698]
[1778661056337,41.8,80992.7,0.0,-0.99168,1e-05,1.91756]
[1778661058339,41.79,80988.08,0.0,-0.99172,1e-05,1.9111]
[1778661062343,41.79,80994.42,0.0,-0.99168,1e-05,1.91877]
[1778661067348,41.79,80989.96,0.0,-0.99171,1e-05,1.912]
[1778661072356,41.79,80988.73,0.0,-0.99172,1e-05,1.90954]
[1778661077361,41.78,80985.16,0.0,-0.99175,1e-05,1.90407]
[1778661080364,41.78,80979.32,0.0,-0.99179,1e-05,1.89595]
[1778661085369,41.78,80978.49,0.0,-0.9918,1e-05,1.89417]
[1778661090374,41.78,80980.98,0.0,-0.99179,1e-05,1.89679]
[1778661095379,41.77,80979.54,0.0,-0.9918,1e-05,1.89315]
[1778661100384,41.77,80974.51,0.0,-0.99184,1e-05,1.88595]
[1778661105389,41.77,80976.06,0.0,-0.99183,1e-05,1.88736]
[1778661110393,41.77,80974.62,0.0,-0.99184,1e-05,1.88488]
[1778661115398,41.76,80967.56,0.0,-0.99189,1e-05,1.87507]
[1778661120401,41.76,80967.54,0.0,-0.99189,1e-05,1.87444]
[1778661121402,41.76,80972.7,0.0,-0.99186,1e-05,1.88104]
[1778661126407,41.76,80969.3,0.0,-0.99189,1e-05,1.876]
[1778661127960,41.76,80969.08,0.0,-0.99189,1e-05,1.87547]
[1778661129410,41.76,80960.25,0.0,-0.99194,1e-05,1.86389]
[1778661134415,41.76,80961.41,0.0,-0.99194,1e-05,1.86483]
[1778661139421,41.75,80954.91,0.0,-0.99198,1e-05,1.8559]
[1778661144426,41.75,80960.55,0.0,-0.99195,1e-05,1.86261]
[1778661149431,41.75,80968.02,0.0,-0.99191,1e-05,1.87171]
[1778661154436,41.75,80962.57,0.0,-0.99195,1e-05,1.86296]
[1778661159442,41.75,80959.44,0.0,-0.99197,1e-05,1.85836]
[1778661164447,41.74,80953.24,0.0,-0.99201,1e-05,1.84983]
[1778661169451,41.74,80951.67,0.0,-0.99202,1e-05,1.84729]
[1778661174456,41.74,80945.35,0.0,-0.99207,1e-05,1.83873]
[1778661179461,41.74,80945.05,0.0,-0.99207,1e-05,1.83792]
[1778661184466,41.74,80944.11,0.0,-0.99208,1e-05,1.8363]
[1778661186468,41.74,80938.02,0.0,-0.99212,1e-05,1.82835]
[1778661191473,41.73,80933.21,0.0,-0.99215,1e-05,1.82174]
[1778661195477,41.73,80938.24,0.0,-0.99212,1e-05,1.82771]
[1778661198458,41.73,80942.21,0.0,-0.9921,1e-05,1.83246]
[1778661199481,41.73,80947.36,0.0,-0.99206,1e-05,1.83895]
[1778661204486,41.73,80945.45,0.0,-0.99208,1e-05,1.83601]
[1778661210466,41.73,80945.11,0.0,-0.99208,1e-05,1.83502]
[1778661211473,41.73,80944.95,0.0,-0.99209,1e-05,1.83361]
[1778661212479,41.73,80951.06,0.0,-0.99205,1e-05,1.84134]
[1778661216504,41.72,80957.27,0.0,-0.99202,1e-05,1.84898]
[1778661220508,41.72,80965.1,0.0,-0.99197,1e-05,1.85874]
[1778661225513,41.72,80966.75,0.0,-0.99196,1e-05,1.86045]
[1778661227515,41.72,80972.52,0.0,-0.99193,1e-05,1.86775]
[1778661232520,41.72,80972.18,0.0,-0.99193,1e-05,1.86687]
[1778661238526,41.72,80971.36,0.0,-0.99194,1e-05,1.86528]
[1778661242530,41.72,80971.16,0.0,-0.99194,1e-05,1.86467]
[1778661243531,41.72,80974.23,0.0,-0.99192,1e-05,1.86855]
[1778661248534,41.71,80973.47,0.0,-0.99193,1e-05,1.86711]
[1778661253539,41.71,80973.02,0.0,-0.99193,1e-05,1.86608]
[1778661258561,41.71,80972.22,0.0,-0.99194,1e-05,1.86458]
[1778661259562,41.71,80962.83,0.0,-0.992,1e-05,1.85235]
[1778661264567,41.71,80964.67,0.0,-0.99199,1e-05,1.85427]
[1778661269572,41.71,80964.85,0.0,-0.99199,1e-05,1.85404]
[1778661274577,41.7,80968.58,0.0,-0.99198,1e-05,1.85728]
[1778661278581,41.7,80975.03,0.0,-0.99194,1e-05,1.86528]
[1778661283586,41.7,80977.3,0.0,-0.99192,1e-05,1.86779]
[1778661288591,41.7,80982.63,0.0,-0.99189,1e-05,1.87427]
[1778661292595,41.7,80988.59,0.0,-0.99186,1e-05,1.88167]
[1778661298105,41.7,80987.96,0.0,-0.99186,1e-05,1.88029]
[1778661303606,41.69,80995.5,0.0,-0.99182,1e-05,1.88968]
[1778661308611,41.69,80996.82,0.0,-0.99181,1e-05,1.89093]
[1778661313616,41.69,80995.95,0.0,-0.99182,1e-05,1.8893]
[1778661317620,41.69,80988.4,0.0,-0.99187,1e-05,1.87902]
[1778661322625,41.69,80983.8,0.0,-0.9919,1e-05,1.87253]
[1778661327630,41.69,80988.69,0.0,-0.99187,1e-05,1.8784]
[1778661332635,41.68,80987.97,0.0,-0.99189,1e-05,1.87582]
[1778661337640,41.68,80988.03,0.0,-0.99189,1e-05,1.87539]
[1778661342645,41.68,80986.96,0.0,-0.9919,1e-05,1.87349]
[1778661347650,41.68,80986.44,0.0,-0.9919,1e-05,1.87231]
[1778661352655,41.68,80985.0,0.0,-0.99191,1e-05,1.86993]
[1778661359595,41.67,80985.43,0.0,-0.99192,1e-05,1.86975]
[1778661362665,41.67,80984.66,0.0,-0.99192,1e-05,1.86844]
[1778661367670,41.67,80984.66,0.0,-0.99192,1e-05,1.86791]
[1778661372675,41.67,80986.97,0.0,-0.99191,1e-05,1.87038]
[1778661378681,41.67,80990.68,0.0,-0.99189,1e-05,1.87458]
[1778661379675,41.67,80990.68,0.0,-0.99189,1e-05,1.87447]
[1778661380682,41.67,81000.84,0.0,-0.99183,1e-05,1.88764]
[1778661385689,41.66,81004.96,0.0,-0.99181,1e-05,1.8925]
[1778661390694,41.66,81004.26,0.0,-0.99181,1e-05,1.89101]
[1778661395699,41.66,81008.03,0.0,-0.9918,1e-05,1.89427]
[1778661401704,41.66,81010.55,0.0,-0.99178,1e-05,1.89687]
[1778661406709,41.65,81009.33,0.0,-0.99179,1e-05,1.89467]
[1778661411714,41.65,81011.24,0.0,-0.99179,1e-05,1.89657]
[1778661416719,41.65,81010.02,0.0,-0.9918,1e-05,1.89434]
[1778661421724,41.65,81010.58,0.0,-0.9918,1e-05,1.89446]
[1778661425728,41.65,81016.12,0.0,-0.99176,1e-05,1.90126]
[1778661430733,41.64,81015.59,0.0,-0.99177,1e-05,1.89993]
[1778661435737,41.64,81015.96,0.0,-0.99177,1e-05,1.89979]
[1778661440174,41.64,81011.31,0.0,-0.9918,1e-05,1.89306]
[1778661445748,41.64,81013.45,0.0,-0.99179,1e-05,1.89526]
[1778661451754,41.63,81018.46,0.0,-0.99177,1e-05,1.89999]
[1778661456759,41.63,81015.39,0.0,-0.99179,1e-05,1.89534]
[1778661461764,41.63,81015.04,0.0,-0.9918,1e-05,1.89428]
[1778661466769,41.63,81014.62,0.0,-0.9918,1e-05,1.89313]
[1778661471773,41.62,81013.57,0.0,-0.99181,1e-05,1.89116]
[1778661473774,41.62,81018.8,0.0,-0.99178,1e-05,1.89779]
[1778661478779,41.62,81019.34,0.0,-0.99178,1e-05,1.89792]
[1778661483784,41.62,81011.58,0.0,-0.99183,1e-05,1.88712]
[1778661485786,41.62,81005.82,0.0,-0.99187,1e-05,1.87933]
[1778661491792,41.62,81006.05,0.0,-0.99187,1e-05,1.87894]
[1778661496797,41.61,81006.2,0.0,-0.99187,1e-05,1.87855]
[1778661501802,41.61,81006.02,0.0,-0.99188,1e-05,1.87775]
[1778661506807,41.61,81006.29,0.0,-0.99188,1e-05,1.87755]
[1778661511812,41.61,81009.05,0.0,-0.99187,1e-05,1.87949]
[1778661516817,41.6,81013.05,0.0,-0.99184,1e-05,1.88419]
[1778661521822,41.6,81013.68,0.0,-0.99184,1e-05,1.88449]
[1778661526827,41.6,81016.78,0.0,-0.99183,1e-05,1.88803]
[1778661531832,41.6,81012.52,0.0,-0.99186,1e-05,1.88193]
[1778661537790,41.6,81009.79,0.0,-0.99188,1e-05,1.87774]
[1778661542842,41.59,81011.66,0.0,-0.99187,1e-05,1.87968]
[1778661547847,41.59,81011.73,0.0,-0.99187,1e-05,1.87928]
[1778661549849,41.59,81018.89,0.0,-0.99182,1e-05,1.88847]
[1778661554854,41.59,81020.88,0.0,-0.99181,1e-05,1.8906]
[1778661559859,41.59,81020.45,0.0,-0.99182,1e-05,1.88955]
[1778661562862,41.59,81011.63,0.0,-0.99188,1e-05,1.8777]
[1778661567867,41.59,81010.21,0.0,-0.99189,1e-05,1.87537]
[1778661572872,41.58,81009.99,0.0,-0.9919,1e-05,1.8735]
[1778661577877,41.58,81010.89,0.0,-0.99189,1e-05,1.87423]
[1778661582882,41.58,81007.11,0.0,-0.99192,1e-05,1.86886]
[1778661587887,41.58,81005.75,0.0,-0.99193,1e-05,1.86668]
[1778661593893,41.58,81005.3,0.0,-0.99193,1e-05,1.86561]
[1778661595895,41.58,81017.74,0.0,-0.99186,1e-05,1.88168]
[1778661598898,41.58,81022.4,0.0,-0.99183,1e-05,1.88756]
[1778661603906,41.57,81028.03,0.0,-0.99179,1e-05,1.89457]
[1778661605908,41.57,81036.98,0.0,-0.99174,1e-05,1.90623]
[1778661610913,41.57,81032.13,0.0,-0.99177,1e-05,1.89939]
[1778661615919,41.57,81032.07,0.0,-0.99177,1e-05,1.89889]
[1778661620925,41.57,81031.5,0.0,-0.99178,1e-05,1.8977]
[1778661625929,41.57,81027.94,0.0,-0.9918,1e-05,1.89255]
[1778661630936,41.57,81030.12,0.0,-0.99179,1e-05,1.89497]
[1778661635942,41.56,81029.29,0.0,-0.99181,1e-05,1.89227]
[1778661639946,41.56,81038.45,0.0,-0.99175,1e-05,1.90396]
[1778661645951,41.56,81064.9,0.0,-0.99158,1e-05,1.93859]
[1778661648954,41.56,81072.17,0.0,-0.99153,1e-05,1.94804]
[1778661652958,41.56,81081.02,0.0,-0.99148,1e-05,1.95958]
[1778661656715,41.56,81085.29,0.0,-0.99145,1e-05,1.96503]
[1778661659966,41.56,81093.07,0.0,-0.9914,1e-05,1.97541]
[1778661664971,41.55,81092.67,0.0,-0.99141,1e-05,1.97459]
[1778661667974,41.55,81085.69,0.0,-0.99145,1e-05,1.96497]
[1778661672979,41.55,81090.68,0.0,-0.99142,1e-05,1.97161]
[1778661673980,41.55,81100.61,0.0,-0.99135,1e-05,1.98513]
[1778661674981,41.55,81107.3,0.0,-0.99131,1e-05,1.99429]
[1778661675982,41.55,81113.05,0.0,-0.99127,1e-05,2.00219]
[1778661678984,41.55,81107.31,0.0,-0.99131,1e-05,1.99426]
[1778661680985,41.55,81097.41,0.0,-0.99138,1e-05,1.98069]
[1778661684989,41.55,81092.15,0.0,-0.99141,1e-05,1.97351]
[1778661686930,41.55,81088.8,0.0,-0.99143,1e-05,1.96892]
[1778661691941,41.55,81085.06,0.0,-0.99146,1e-05,1.96256]
[1778661692947,41.55,81089.88,0.0,-0.99143,1e-05,1.96906]
[1778661693955,41.55,81100.32,0.0,-0.99136,1e-05,1.98325]
[1778661698990,41.55,81098.39,0.0,-0.99138,1e-05,1.98036]
[1778661704015,41.55,81100.67,0.0,-0.99136,1e-05,1.98314]
[1778661705016,41.55,81109.61,0.0,-0.9913,1e-05,1.99531]
[1778661710021,41.55,81108.97,0.0,-0.99131,1e-05,1.99405]
[1778661711022,41.55,81102.19,0.0,-0.99136,1e-05,1.98468]
[1778661716027,41.55,81102.45,0.0,-0.99136,1e-05,1.98475]
[1778661721032,41.55,81100.21,0.0,-0.99137,1e-05,1.98147]
[1778661724035,41.55,81094.37,0.0,-0.99141,1e-05,1.97341]
[1778661728044,41.55,81104.88,0.0,-0.99134,1e-05,1.98763]
[1778661730046,41.54,81111.17,0.0,-0.9913,1e-05,1.99617]
[1778661734050,41.54,81102.94,0.0,-0.99136,1e-05,1.98467]
[1778661736052,41.54,81096.1,0.0,-0.9914,1e-05,1.97519]
[1778661741057,41.54,81094.01,0.0,-0.99142,1e-05,1.97199]
[1778661746063,41.54,81094.3,0.0,-0.99142,1e-05,1.97196]
[1778661751068,41.54,81089.18,0.0,-0.99146,1e-05,1.96334]
[1778661756073,41.54,81086.12,0.0,-0.99148,1e-05,1.95867]
[1778661761078,41.54,81082.8,0.0,-0.99151,1e-05,1.95363]
[1778661762079,41.53,81101.78,0.0,-0.99138,1e-05,1.97932]
[1778661763080,41.53,81108.32,0.0,-0.99134,1e-05,1.98816]
[1778661767084,41.53,81103.25,0.0,-0.99137,1e-05,1.98077]
[1778661771088,41.53,81098.18,0.0,-0.99141,1e-05,1.97339]
[1778661772089,41.53,81105.4,0.0,-0.99136,1e-05,1.98313]
[1778661777094,41.53,81101.37,0.0,-0.99139,1e-05,1.97704]
[1778661782101,41.53,81102.36,0.0,-0.99139,1e-05,1.97779]
[1778661783102,41.53,81113.46,0.0,-0.99132,1e-05,1.99288]
[1778661784103,41.53,81126.42,0.0,-0.99123,1e-05,2.01063]
[1778661789108,41.52,81129.04,0.0,-0.99121,1e-05,2.0137]
[1778661794113,41.52,81127.5,0.0,-0.99123,1e-05,2.0111]
[1778661795114,41.52,81117.78,0.0,-0.99129,1e-05,1.9976]
[1778661800119,41.52,81115.46,0.0,-0.99131,1e-05,1.99404]
[1778661801120,41.52,81121.66,0.0,-0.99127,1e-05,2.00252]
[1778661806125,41.52,81124.93,0.0,-0.99125,1e-05,2.00674]
[1778661811130,41.52,81124.43,0.0,-0.99126,1e-05,2.00464]
[1778661816135,41.52,81123.43,0.0,-0.99127,1e-05,2.0031]
[1778661821145,41.52,81135.42,0.0,-0.99118,1e-05,2.0196]
[1778661823147,41.52,81145.16,0.0,-0.99112,1e-05,2.03313]
[1778661826150,41.52,81140.08,0.0,-0.99115,1e-05,2.02592]
[1778661831155,41.52,81136.78,0.0,-0.99118,1e-05,2.02121]
[1778661836160,41.52,81133.8,0.0,-0.9912,1e-05,2.01699]
[1778661841165,41.52,81132.54,0.0,-0.99121,1e-05,2.01518]
[1778661846170,41.52,81133.52,0.0,-0.9912,1e-05,2.01653]
[1778661851175,41.52,81127.54,0.0,-0.99124,1e-05,2.00825]
[1778661856179,41.52,81127.96,0.0,-0.99124,1e-05,2.0088]
[1778661861150,41.51,81122.71,0.0,-0.99127,1e-05,2.00141]
[1778661866185,41.51,81123.53,0.0,-0.99127,1e-05,2.00234]
[1778661871195,41.51,81120.97,0.0,-0.99129,1e-05,1.99731]
[1778661876200,41.51,81120.48,0.0,-0.9913,1e-05,1.99622]
[1778661881205,41.51,81121.86,0.0,-0.99129,1e-05,1.99765]
[1778661884208,41.51,81129.63,0.0,-0.99124,1e-05,2.00806]
[1778661887211,41.51,81138.0,0.0,-0.99119,1e-05,2.01933]
[1778661892216,41.51,81139.92,0.0,-0.99118,1e-05,2.0214]
[1778661897221,41.5,81136.07,0.0,-0.9912,1e-05,2.01541]
[1778661902226,41.5,81135.88,0.0,-0.99121,1e-05,2.01444]
[1778661907231,41.5,81140.28,0.0,-0.99118,1e-05,2.0198]
[1778661912236,41.49,81140.81,0.0,-0.99118,1e-05,2.01975]
[1778661917241,41.49,81140.01,0.0,-0.99119,1e-05,2.01784]
[1778661922246,41.49,81141.36,0.0,-0.99119,1e-05,2.01892]
[1778661927251,41.49,81139.06,0.0,-0.99121,1e-05,2.01492]
[1778661932258,41.48,81146.5,0.0,-0.99117,1e-05,2.02326]
[1778661938264,41.48,81147.25,0.0,-0.99117,1e-05,2.02333]
[1778661940266,41.48,81154.0,0.0,-0.99112,1e-05,2.03242]
[1778661943269,41.48,81160.05,0.0,-0.99108,1e-05,2.0404]
[1778661949275,41.47,81165.53,0.0,-0.99105,1e-05,2.04726]
[1778661952278,41.47,81160.32,0.0,-0.99109,1e-05,2.03944]
[1778661957282,41.47,81152.08,0.0,-0.99115,1e-05,2.02705]
[1778661961286,41.47,81145.99,0.0,-0.99119,1e-05,2.01786]
[1778661966291,41.46,81147.22,0.0,-0.99119,1e-05,2.01872]
[1778661970295,41.46,81157.47,0.0,-0.99112,1e-05,2.03232]
[1778661975300,41.46,81167.59,0.0,-0.99106,1e-05,2.04565]
[1778661980305,41.46,81164.48,0.0,-0.99108,1e-05,2.04042]
[1778661985310,41.45,81164.15,0.0,-0.99109,1e-05,2.0391]
[1778661990314,41.45,81165.42,0.0,-0.99108,1e-05,2.04001]
[1778661995319,41.45,81165.62,0.0,-0.99109,1e-05,2.03822]
[1778661997321,41.44,81160.24,0.0,-0.99113,1e-05,2.03033]
[1778662002326,41.44,81159.47,0.0,-0.99114,1e-05,2.02833]
[1778662007331,41.44,81160.31,0.0,-0.99114,1e-05,2.02858]
[1778662012336,41.43,81163.9,0.0,-0.99112,1e-05,2.03265]
[1778662017342,41.43,81163.15,0.0,-0.99113,1e-05,2.03065]
[1778662022347,41.43,81158.39,0.0,-0.99117,1e-05,2.02309]
[1778662025310,41.43,81154.73,0.0,-0.9912,1e-05,2.01744]
[1778662027324,41.42,81151.8,0.0,-0.99122,1e-05,2.01302]
[1778662028331,41.42,81146.51,0.0,-0.99125,1e-05,2.0055]
[1778662033360,41.42,81144.55,0.0,-0.99127,1e-05,2.00192]
[1778662035362,41.42,81150.17,0.0,-0.99123,1e-05,2.00936]
[1778662040367,41.42,81148.79,0.0,-0.99125,1e-05,2.00657]
[1778662046372,41.41,81149.09,0.0,-0.99125,1e-05,2.00592]
[1778662051377,41.41,81148.54,0.0,-0.99126,1e-05,2.00307]
[1778662056382,41.41,81144.75,0.0,-0.9913,1e-05,1.99692]
[1778662061387,41.4,81142.26,0.0,-0.99132,1e-05,1.99256]
[1778662063389,41.4,81147.59,0.0,-0.99128,1e-05,1.99955]
[1778662068394,41.4,81143.77,0.0,-0.99131,1e-05,1.99335]
[1778662073399,41.39,81140.83,0.0,-0.99134,1e-05,1.98838]
[1778662078404,41.39,81138.15,0.0,-0.99136,1e-05,1.98378]
[1778662081407,41.39,81132.64,0.0,-0.9914,1e-05,1.97567]
[1778662086412,41.39,81131.08,0.0,-0.99141,1e-05,1.97261]
[1778662090416,41.38,81116.17,0.0,-0.99152,1e-05,1.95158]
[1778662091417,41.38,81111.45,0.0,-0.99155,1e-05,1.94502]
[1778662096422,41.38,81111.15,0.0,-0.99155,1e-05,1.94372]
[1778662101427,41.38,81110.36,0.0,-0.99156,1e-05,1.9418]
[1778662107433,41.37,81109.29,0.0,-0.99158,1e-05,1.93935]
[1778662112438,41.37,81109.97,0.0,-0.99158,1e-05,1.93828]
[1778662117443,41.37,81107.61,0.0,-0.9916,1e-05,1.9343]
[1778662122448,41.36,81106.84,0.0,-0.99161,1e-05,1.93248]
[1778662127453,41.36,81105.43,0.0,-0.99162,1e-05,1.92981]
[1778662132457,41.36,81108.55,0.0,-0.99161,1e-05,1.93325]
[1778662134458,41.36,81113.84,0.0,-0.99157,1e-05,1.94008]
[1778662139463,41.35,81110.55,0.0,-0.9916,1e-05,1.9349]
[1778662144468,41.35,81110.22,0.0,-0.9916,1e-05,1.93377]
[1778662149473,41.35,81109.6,0.0,-0.99161,1e-05,1.93227]
[1778662154478,41.35,81108.98,0.0,-0.99162,1e-05,1.93082]
[1778662159484,41.35,81109.14,0.0,-0.99162,1e-05,1.93045]
[1778662161486,41.34,81114.94,0.0,-0.99158,1e-05,1.93803]
[1778662165343,41.34,81118.39,0.0,-0.99156,1e-05,1.94225]
[1778662170495,41.34,81121.65,0.0,-0.99154,1e-05,1.94612]
[1778662176501,41.34,81125.72,0.0,-0.99152,1e-05,1.94985]
[1778662178503,41.34,81117.33,0.0,-0.99158,1e-05,1.93829]
[1778662183508,41.34,81114.43,0.0,-0.9916,1e-05,1.93389]
[1778662189514,41.33,81115.15,0.0,-0.9916,1e-05,1.9343]
[1778662195520,41.33,81115.13,0.0,-0.9916,1e-05,1.93372]
[1778662201527,41.33,81115.58,0.0,-0.9916,1e-05,1.93376]
[1778662207533,41.33,81116.07,0.0,-0.9916,1e-05,1.93386]
[1778662213540,41.33,81116.84,0.0,-0.9916,1e-05,1.9343]
[1778662218545,41.32,81117.05,0.0,-0.9916,1e-05,1.93407]
[1778662224551,41.32,81117.21,0.0,-0.9916,1e-05,1.93366]
[1778662230557,41.32,81117.64,0.0,-0.9916,1e-05,1.93361]
[1778662234561,41.32,81123.97,0.0,-0.99157,1e-05,1.94056]
[1778662239566,41.32,81124.71,0.0,-0.99157,1e-05,1.94102]
[1778662245913,41.31,81125.28,0.0,-0.99157,1e-05,1.94101]
[1778662251578,41.31,81123.2,0.0,-0.99158,1e-05,1.93763]
[1778662257584,41.31,81122.48,0.0,-0.99159,1e-05,1.93596]
[1778662262589,41.31,81125.2,0.0,-0.99158,1e-05,1.93903]
[1778662267594,41.3,81124.69,0.0,-0.99158,1e-05,1.93773]
[1778662272601,41.3,81123.83,0.0,-0.99159,1e-05,1.93594]
[1778662277607,41.3,81131.75,0.0,-0.99154,1e-05,1.94601]
[1778662282612,41.3,81133.25,0.0,-0.99154,1e-05,1.94739]
[1778662287617,41.29,81137.13,0.0,-0.99151,1e-05,1.95199]
[1778662292622,41.29,81140.08,0.0,-0.9915,1e-05,1.95417]
[1778662297627,41.29,81141.85,0.0,-0.99149,1e-05,1.95593]
[1778662302632,41.29,81141.54,0.0,-0.9915,1e-05,1.95487]
[1778662304634,41.29,81146.91,0.0,-0.99147,1e-05,1.96193]
[1778662309639,41.28,81149.78,0.0,-0.99145,1e-05,1.96523]
[1778662314644,41.28,81150.63,0.0,-0.99145,1e-05,1.96579]
[1778662317647,41.28,81155.69,0.0,-0.99141,1e-05,1.97235]
[1778662322652,41.28,81159.0,0.0,-0.9914,1e-05,1.9763]
[1778662323653,41.28,81165.48,0.0,-0.99135,1e-05,1.98509]
[1778662324654,41.28,81172.41,0.0,-0.99131,1e-05,1.99455]
[1778662329659,41.27,81174.05,0.0,-0.9913,1e-05,1.99623]
[1778662335665,41.27,81171.33,0.0,-0.99132,1e-05,1.99174]
[1778662340670,41.27,81173.97,0.0,-0.99131,1e-05,1.99479]
[1778662345675,41.27,81175.41,0.0,-0.9913,1e-05,1.99619]
[1778662350680,41.27,81176.19,0.0,-0.9913,1e-05,1.99665]
[1778662351681,41.27,81170.42,0.0,-0.99134,1e-05,1.98738]
[1778662353683,41.26,81164.29,0.0,-0.99138,1e-05,1.9787]
[1778662358688,41.26,81167.16,0.0,-0.99137,1e-05,1.98204]
[1778662361664,41.26,81167.73,0.0,-0.99137,1e-05,1.98248]
[1778662366697,41.26,81168.51,0.0,-0.99136,1e-05,1.98295]
[1778662371702,41.26,81167.03,0.0,-0.99138,1e-05,1.98034]
[1778662376707,41.25,81167.13,0.0,-0.99138,1e-05,1.97991]
[1778662381714,41.25,81166.7,0.0,-0.99138,1e-05,1.97875]
[1778662385718,41.25,81161.53,0.0,-0.99142,1e-05,1.97121]
[1778662390723,41.25,81162.23,0.0,-0.99142,1e-05,1.97163]
[1778662396729,41.25,81161.61,0.0,-0.99143,1e-05,1.97016]
[1778662401734,41.25,81163.89,0.0,-0.99141,1e-05,1.97277]
[1778662406739,41.24,81164.4,0.0,-0.99141,1e-05,1.97298]
[1778662411744,41.24,81163.47,0.0,-0.99143,1e-05,1.97004]
[1778662416749,41.24,81163.23,0.0,-0.99143,1e-05,1.96924]
[1778662421754,41.24,81163.66,0.0,-0.99143,1e-05,1.96935]
[1778662426759,41.24,81164.14,0.0,-0.99143,1e-05,1.96956]
[1778662431764,41.23,81167.33,0.0,-0.99141,1e-05,1.97348]
[1778662436769,41.23,81167.52,0.0,-0.99141,1e-05,1.9733]
[1778662442775,41.23,81167.13,0.0,-0.99142,1e-05,1.97225]
[1778662445778,41.23,81158.41,0.0,-0.99147,1e-05,1.96005]
[1778662450783,41.23,81160.49,0.0,-0.99146,1e-05,1.96246]
[1778662452785,41.23,81155.23,0.0,-0.9915,1e-05,1.9551]
[1778662458791,41.23,81155.63,0.0,-0.9915,1e-05,1.95508]
[1778662463796,41.22,81157.51,0.0,-0.99149,1e-05,1.95715]
[1778662468801,41.22,81155.14,0.0,-0.99151,1e-05,1.95341]
[1778662473806,41.22,81154.05,0.0,-0.99152,1e-05,1.95028]
[1778662478811,41.22,81152.56,0.0,-0.99153,1e-05,1.94778]
[1778662483816,41.22,81152.23,0.0,-0.99154,1e-05,1.94686]
[1778662488821,41.22,81151.66,0.0,-0.99154,1e-05,1.9456]
[1778662493827,41.21,81151.67,0.0,-0.99155,1e-05,1.94511]
[1778662498832,41.21,81152.94,0.0,-0.99154,1e-05,1.94632]
[1778662503836,41.21,81153.36,0.0,-0.99154,1e-05,1.94635]
[1778662509842,41.21,81151.73,0.0,-0.99156,1e-05,1.94349]
[1778662513846,41.21,81151.81,0.0,-0.99156,1e-05,1.94315]
[1778662517820,41.2,81154.85,0.0,-0.99154,1e-05,1.94682]
[1778662518850,41.2,81168.76,0.0,-0.99145,1e-05,1.96568]
[1778662524856,41.2,81174.68,0.0,-0.99141,1e-05,1.97307]
[1778662530862,41.2,81173.33,0.0,-0.99142,1e-05,1.97039]
[1778662535867,41.2,81168.77,0.0,-0.99146,1e-05,1.96225]
[1778662540872,41.19,81167.67,0.0,-0.99147,1e-05,1.95997]
[1778662545877,41.19,81165.01,0.0,-0.9915,1e-05,1.95557]
[1778662550882,41.19,81165.75,0.0,-0.99149,1e-05,1.95579]
[1778662555887,41.18,81166.17,0.0,-0.9915,1e-05,1.9556]
[1778662560892,41.18,81163.67,0.0,-0.99152,1e-05,1.95143]
[1778662565934,41.18,81159.14,0.0,-0.99155,1e-05,1.94451]
[1778662571942,41.17,81155.76,0.0,-0.99158,1e-05,1.93887]
[1778662577948,41.17,81154.7,0.0,-0.99159,1e-05,1.93669]
[1778662582953,41.17,81154.99,0.0,-0.99159,1e-05,1.93637]
[1778662587958,41.17,81156.34,0.0,-0.99158,1e-05,1.93749]
[1778662592962,41.16,81156.1,0.0,-0.99159,1e-05,1.93531]
[1778662598386,41.16,81155.79,0.0,-0.9916,1e-05,1.93405]
[1778662603973,41.16,81155.1,0.0,-0.99161,1e-05,1.93243]
[1778662609979,41.16,81155.53,0.0,-0.99161,1e-05,1.93221]
[1778662614986,41.15,81155.3,0.0,-0.99161,1e-05,1.93123]
[1778662619991,41.15,81157.15,0.0,-0.99161,1e-05,1.93307]
[1778662624996,41.15,81157.97,0.0,-0.9916,1e-05,1.93341]
[1778662630001,41.15,81158.71,0.0,-0.9916,1e-05,1.93391]
[1778662635007,41.14,81159.42,0.0,-0.9916,1e-05,1.93426]
[1778662640016,41.14,81160.82,0.0,-0.99159,1e-05,1.93555]
[1778662645647,41.14,81161.39,0.0,-0.99159,1e-05,1.93562]
[1778662651026,41.14,81162.22,0.0,-0.9916,1e-05,1.93502]
[1778662656031,41.14,81161.46,0.0,-0.9916,1e-05,1.93343]
[1778662661036,41.13,81161.86,0.0,-0.9916,1e-05,1.9334]
[1778662666041,41.13,81162.64,0.0,-0.9916,1e-05,1.93392]
[1778662672835,41.13,81162.85,0.0,-0.9916,1e-05,1.93359]
[1778662678053,41.13,81156.79,0.0,-0.99164,1e-05,1.92506]
[1778662683058,41.13,81160.47,0.0,-0.99162,1e-05,1.92969]
[1778662684058,41.13,81165.62,0.0,-0.99159,1e-05,1.9366]
[1778662689957,41.12,81167.13,0.0,-0.99158,1e-05,1.93825]
[1778662694991,41.12,81167.94,0.0,-0.99158,1e-05,1.93903]
[1778662700027,41.12,81168.35,0.0,-0.99158,1e-05,1.9393]
[1778662705078,41.12,81169.26,0.0,-0.99157,1e-05,1.94023]
[1778662711085,41.12,81169.31,0.0,-0.99158,1e-05,1.93875]
[1778662716145,41.12,81169.57,0.0,-0.99158,1e-05,1.9388]
[1778662722096,41.12,81171.94,0.0,-0.99156,1e-05,1.94168]
[1778662729103,41.12,81171.54,0.0,-0.99157,1e-05,1.94078]
[1778662734108,41.12,81171.56,0.0,-0.99157,1e-05,1.94057]
[1778662739113,41.11,81171.2,0.0,-0.99157,1e-05,1.93985]
[1778662744117,41.11,81169.46,0.0,-0.99158,1e-05,1.93728]
[1778662749122,41.11,81167.45,0.0,-0.9916,1e-05,1.93435]
[1778662754129,41.11,81175.23,0.0,-0.99155,1e-05,1.94474]
[1778662755130,41.11,81182.04,0.0,-0.9915,1e-05,1.95398]
[1778662761135,41.11,81182.66,0.0,-0.9915,1e-05,1.95462]
[1778662766140,41.11,81184.4,0.0,-0.99149,1e-05,1.95682]
[1778662771145,41.11,81183.81,0.0,-0.9915,1e-05,1.95468]
[1778662776150,41.11,81184.14,0.0,-0.9915,1e-05,1.95495]
[1778662781156,41.11,81184.14,0.0,-0.9915,1e-05,1.95478]
[1778662786160,41.11,81183.27,0.0,-0.99151,1e-05,1.95342]
[1778662791164,41.11,81183.55,0.0,-0.9915,1e-05,1.95364]
[1778662796168,41.11,81185.49,0.0,-0.99149,1e-05,1.95612]
[1778662802174,41.11,81184.0,0.0,-0.9915,1e-05,1.95388]
[1778662803770,41.11,81183.94,0.0,-0.9915,1e-05,1.95372]
[1778662805177,41.11,81191.04,0.0,-0.99146,1e-05,1.9634]
[1778662807179,41.11,81185.41,0.0,-0.99149,1e-05,1.95563]
[1778662812184,41.11,81187.51,0.0,-0.99148,1e-05,1.95833]
[1778662817190,41.11,81186.85,0.0,-0.99149,1e-05,1.95735]
[1778662819192,41.11,81204.78,0.0,-0.99137,1e-05,1.982]
[1778662824197,41.11,81202.9,0.0,-0.99138,1e-05,1.97941]
[1778662829202,41.11,81202.41,0.0,-0.99138,1e-05,1.97874]
[1778662834207,41.11,81201.75,0.0,-0.99139,1e-05,1.97665]
[1778662839213,41.11,81201.34,0.0,-0.99139,1e-05,1.97609]
[1778662844218,41.11,81200.78,0.0,-0.9914,1e-05,1.97531]
[1778662849225,41.11,81200.76,0.0,-0.9914,1e-05,1.97528]
[1778662854230,41.11,81201.05,0.0,-0.9914,1e-05,1.97568]
[1778662858234,41.11,81192.09,0.0,-0.99146,1e-05,1.96336]
[1778662859235,41.11,81187.19,0.0,-0.99149,1e-05,1.95665]
[1778662865241,41.11,81185.63,0.0,-0.9915,1e-05,1.95453]
[1778662871232,41.11,81184.91,0.0,-0.9915,1e-05,1.95354]
[1778662877256,41.11,81185.05,0.0,-0.9915,1e-05,1.95372]
[1778662883261,41.11,81183.1,0.0,-0.99152,1e-05,1.95107]
[1778662885263,41.11,81170.3,0.0,-0.9916,1e-05,1.93366]
[1778662887265,41.11,81165.27,0.0,-0.99163,1e-05,1.92686]
[1778662890268,41.11,81158.79,0.0,-0.99168,1e-05,1.91813]
[1778662895273,41.11,81159.77,0.0,-0.99167,1e-05,1.91829]
[1778662900278,41.11,81159.07,0.0,-0.99168,1e-05,1.91735]
[1778662905283,41.11,81157.7,0.0,-0.99169,1e-05,1.91551]
[1778662909287,41.11,81163.99,0.0,-0.99165,1e-05,1.92398]
[1778662914292,41.11,81166.69,0.0,-0.99163,1e-05,1.92762]
[1778662918304,41.11,81177.01,0.0,-0.99156,1e-05,1.94161]
[1778662923310,41.11,81177.14,0.0,-0.99156,1e-05,1.94179]
[1778662928316,41.11,81181.04,0.0,-0.99153,1e-05,1.94709]
[1778662929317,41.11,81186.22,0.0,-0.9915,1e-05,1.95416]
[1778662931318,41.11,81190.95,0.0,-0.99147,1e-05,1.96064]
[1778662936323,41.11,81198.67,0.0,-0.99142,1e-05,1.97124]
[1778662940327,41.11,81206.26,0.0,-0.99137,1e-05,1.98169]
[1778662944331,41.11,81218.9,0.0,-0.99128,1e-05,1.99924]
[1778662945332,41.11,81224.73,0.0,-0.99124,1e-05,2.00736]
[1778662949336,41.11,81217.06,0.0,-0.99129,1e-05,1.99667]
[1778662954341,41.11,81215.35,0.0,-0.99131,1e-05,1.99311]
[1778662960347,41.11,81218.5,0.0,-0.99129,1e-05,1.99749]
[1778662964351,41.11,81227.13,0.0,-0.99123,1e-05,2.00953]
[1778662965352,41.11,81234.38,0.0,-0.99118,1e-05,2.01968]
[1778662970357,41.11,81237.87,0.0,-0.99116,1e-05,2.02458]
[1778662975362,41.11,81239.62,0.0,-0.99114,1e-05,2.02704]
[1778662980367,41.11,81237.36,0.0,-0.99116,1e-05,2.02386]
[1778662984372,41.11,81243.37,0.0,-0.99112,1e-05,2.03233]
[1778662987375,41.11,81248.2,0.0,-0.99108,1e-05,2.03915]
[1778662993381,41.11,81250.28,0.0,-0.99107,1e-05,2.04209]
[1778662996384,41.11,81244.26,0.0,-0.99111,1e-05,2.03358]
[1778663001390,41.11,81243.51,0.0,-0.99112,1e-05,2.03253]
[1778663006397,41.11,81244.37,0.0,-0.99111,1e-05,2.03374]
[1778663011402,41.11,81245.48,0.0,-0.99111,1e-05,2.0341]
[1778663013404,41.11,81254.37,0.0,-0.99105,1e-05,2.04669]
[1778663018409,41.11,81257.1,0.0,-0.99103,1e-05,2.05057]
[1778663023414,41.11,81258.84,0.0,-0.99102,1e-05,2.05304]
[1778663027418,41.11,81265.09,0.0,-0.99097,1e-05,2.06194]
[1778663032423,41.11,81266.46,0.0,-0.99096,1e-05,2.06389]
[1778663037430,41.11,81269.16,0.0,-0.99094,1e-05,2.06776]
[1778663041418,41.11,81273.82,0.0,-0.99091,1e-05,2.07444]
[1778663042425,41.11,81279.07,0.0,-0.99087,1e-05,2.08198]
[1778663047443,41.11,81277.1,0.0,-0.99089,1e-05,2.07915]
[1778663049445,41.11,81271.27,0.0,-0.99093,1e-05,2.07079]
[1778663052448,41.11,81263.22,0.0,-0.99098,1e-05,2.05928]
[1778663054454,41.11,81256.86,0.0,-0.99103,1e-05,2.05023]
[1778663059460,41.11,81255.34,0.0,-0.99104,1e-05,2.04806]
[1778663064465,41.11,81256.69,0.0,-0.99103,1e-05,2.04999]
[1778663067468,41.11,81264.25,0.0,-0.99098,1e-05,2.06075]
[1778663069470,41.11,81270.91,0.0,-0.99093,1e-05,2.07027]
[1778663074475,41.11,81272.17,0.0,-0.99093,1e-05,2.07086]
[1778663076477,41.11,81281.77,0.0,-0.99086,1e-05,2.08464]
[1778663081482,41.11,81284.61,0.0,-0.99084,1e-05,2.08874]
[1778663086487,41.11,81284.13,0.0,-0.99084,1e-05,2.08804]
[1778663091491,41.11,81281.99,0.0,-0.99086,1e-05,2.08495]
[1778663097497,41.11,81292.55,0.0,-0.99078,1e-05,2.10022]
[1778663102923,41.11,81294.9,0.0,-0.99077,1e-05,2.10362]
[1778663107514,41.11,81287.44,0.0,-0.99082,1e-05,2.09282]
[1778663112519,41.11,81290.99,0.0,-0.99079,1e-05,2.09796]
[1778663114521,41.11,81278.28,0.0,-0.99088,1e-05,2.07963]
[1778663119526,41.11,81278.58,0.0,-0.99088,1e-05,2.08005]
[1778663123114,41.11,81276.01,0.0,-0.9909,1e-05,2.07637]
[1778663126534,41.11,81273.87,0.0,-0.99092,1e-05,2.07329]
[1778663130538,41.11,81266.36,0.0,-0.99097,1e-05,2.06255]
[1778663135544,41.11,81267.55,0.0,-0.99096,1e-05,2.06304]
[1778663137546,41.11,81276.22,0.0,-0.9909,1e-05,2.07545]
[1778663141550,41.11,81281.36,0.0,-0.99087,1e-05,2.08283]
[1778663146555,41.11,81282.89,0.0,-0.99086,1e-05,2.08504]
[1778663151560,41.13,81284.93,0.0,-0.99081,1e-05,2.09374]
[1778663156565,41.13,81285.86,0.0,-0.99081,1e-05,2.09509]
[1778663161570,41.13,81286.52,0.0,-0.9908,1e-05,2.09603]
[1778663166575,41.13,81284.85,0.0,-0.99081,1e-05,2.09363]
[1778663170579,41.13,81279.42,0.0,-0.99085,1e-05,2.08683]
[1778663173474,41.14,81283.06,0.0,-0.99081,1e-05,2.09513]
[1778663175584,41.14,81292.55,0.0,-0.99073,1e-05,2.10988]
[1778663180589,41.14,81293.61,0.0,-0.99073,1e-05,2.11142]
[1778663185594,41.14,81292.33,0.0,-0.99073,1e-05,2.10955]
[1778663190599,41.14,81292.4,0.0,-0.99073,1e-05,2.10965]
[1778663195604,41.14,81292.97,0.0,-0.99074,1e-05,2.10926]
[1778663201610,41.14,81295.37,0.0,-0.99072,1e-05,2.11275]
[1778663207606,41.14,81295.32,0.0,-0.99072,1e-05,2.11267]
[1778663212624,41.14,81297.81,0.0,-0.9907,1e-05,2.11629]
[1778663217629,41.14,81297.66,0.0,-0.9907,1e-05,2.11608]
[1778663222634,41.14,81299.62,0.0,-0.99069,1e-05,2.11894]
[1778663227639,41.14,81300.95,0.0,-0.99068,1e-05,2.12088]
[1778663232644,41.14,81300.57,0.0,-0.99068,1e-05,2.12032]
[1778663237650,41.14,81300.32,0.0,-0.99068,1e-05,2.11996]
[1778663243656,41.14,81300.76,0.0,-0.99068,1e-05,2.12059]
[1778663248661,41.14,81300.92,0.0,-0.99068,1e-05,2.12083]
[1778663253666,41.14,81302.51,0.0,-0.99067,1e-05,2.12191]
[1778663258671,41.14,81304.74,0.0,-0.99066,1e-05,2.12517]
[1778663263676,41.14,81303.58,0.0,-0.99066,1e-05,2.12347]
[1778663268681,41.14,81302.93,0.0,-0.99067,1e-05,2.12253]
[1778663273686,41.14,81302.51,0.0,-0.99067,1e-05,2.12192]
[1778663278691,41.16,81300.64,0.0,-0.99066,1e-05,2.1236]
[1778663283696,41.16,81300.33,0.0,-0.99067,1e-05,2.12315]
[1778663288701,41.16,81299.03,0.0,-0.99068,1e-05,2.12125]
[1778663293706,41.16,81296.48,0.0,-0.99069,1e-05,2.11753]
[1778663298711,41.16,81296.43,0.0,-0.99069,1e-05,2.11746]
[1778663303716,41.16,81294.5,0.0,-0.99071,1e-05,2.11465]
[1778663308721,41.17,81294.48,0.0,-0.99069,1e-05,2.11904]
[1778663314479,41.17,81293.86,0.0,-0.9907,1e-05,2.11691]
[1778663319732,41.17,81292.91,0.0,-0.9907,1e-05,2.11553]
[1778663320733,41.17,81283.78,0.0,-0.99077,1e-05,2.10227]
[1778663325738,41.17,81278.58,0.0,-0.9908,1e-05,2.09475]
[1778663330743,41.17,81277.1,0.0,-0.99082,1e-05,2.09262]
[1778663335750,41.17,81281.26,0.0,-0.99079,1e-05,2.09863]
[1778663336751,41.17,81289.2,0.0,-0.99073,1e-05,2.11014]
[1778663341755,41.17,81285.7,0.0,-0.99075,1e-05,2.10505]
[1778663346760,41.17,81277.67,0.0,-0.99081,1e-05,2.09344]
[1778663350764,41.17,81272.47,0.0,-0.99085,1e-05,2.08594]
[1778663355768,41.17,81268.33,0.0,-0.99088,1e-05,2.07999]
[1778663359771,41.17,81263.15,0.0,-0.99091,1e-05,2.07256]
[1778663364702,41.17,81261.24,0.0,-0.99093,1e-05,2.06983]
[1778663365777,41.17,81249.77,0.0,-0.99101,1e-05,2.05348]
[1778663370782,41.17,81247.09,0.0,-0.99103,1e-05,2.04968]
[1778663373768,41.17,81249.92,0.0,-0.99101,1e-05,2.05248]
[1778663378790,41.17,81256.18,0.0,-0.99097,1e-05,2.0614]
[1778663383796,41.17,81255.55,0.0,-0.99097,1e-05,2.0605]
[1778663388801,41.17,81256.4,0.0,-0.99097,1e-05,2.06171]
[1778663393806,41.17,81258.06,0.0,-0.99095,1e-05,2.06407]
[1778663398811,41.17,81257.81,0.0,-0.99096,1e-05,2.06372]
[1778663403816,41.17,81262.54,0.0,-0.99092,1e-05,2.07048]
[1778663408824,41.17,81262.25,0.0,-0.99093,1e-05,2.07006]
[1778663413829,41.17,81263.08,0.0,-0.99092,1e-05,2.07124]
[1778663418834,41.17,81262.96,0.0,-0.99092,1e-05,2.07108]
[1778663423840,41.17,81258.65,0.0,-0.99095,1e-05,2.06492]
[1778663428845,41.17,81256.25,0.0,-0.99097,1e-05,2.06149]
[1778663433853,41.17,81251.03,0.0,-0.99101,1e-05,2.05286]
[1778663438857,41.17,81254.26,0.0,-0.99099,1e-05,2.05745]
[1778663442861,41.17,81262.46,0.0,-0.99093,1e-05,2.06915]
[1778663447866,41.17,81264.25,0.0,-0.99092,1e-05,2.07171]
[1778663452871,41.17,81263.83,0.0,-0.99092,1e-05,2.07111]
[1778663457876,41.17,81262.24,0.0,-0.99093,1e-05,2.06883]
[1778663462881,41.17,81255.14,0.0,-0.99098,1e-05,2.0587]
[1778663467886,41.17,81254.92,0.0,-0.99098,1e-05,2.05838]
[1778663472891,41.17,81254.01,0.0,-0.99099,1e-05,2.05709]
[1778663477895,41.17,81254.53,0.0,-0.99098,1e-05,2.05784]
[1778663482900,41.17,81252.01,0.0,-0.991,1e-05,2.05425]
[1778663487905,41.17,81251.28,0.0,-0.99101,1e-05,2.05321]
[1778663492910,41.17,81251.27,0.0,-0.99101,1e-05,2.05199]
[1778663497915,41.17,81252.33,0.0,-0.99101,1e-05,2.0535]
[1778663503921,41.17,81252.64,0.0,-0.991,1e-05,2.05393]
[1778663509927,41.17,81251.14,0.0,-0.99101,1e-05,2.0518]
[1778663514932,41.17,81249.02,0.0,-0.99103,1e-05,2.04879]
[1778663519937,41.17,81247.98,0.0,-0.99104,1e-05,2.04732]
[1778663524942,41.17,81248.65,0.0,-0.99103,1e-05,2.04827]
[1778663530867,41.17,81247.93,0.0,-0.99104,1e-05,2.04724]
[1778663535902,41.17,81248.49,0.0,-0.99103,1e-05,2.04804]
[1778663539930,41.19,81244.72,0.0,-0.99103,1e-05,2.04766]
[1778663544962,41.19,81240.76,0.0,-0.99106,1e-05,2.04207]
[1778663549967,41.19,81238.73,0.0,-0.99107,1e-05,2.03919]
[1778663555973,41.19,81243.06,0.0,-0.99105,1e-05,2.04411]
[1778663560978,41.19,81243.6,0.0,-0.99105,1e-05,2.04487]
[1778663565983,41.19,81242.8,0.0,-0.99105,1e-05,2.04375]
[1778663570987,41.19,81240.74,0.0,-0.99107,1e-05,2.04083]
[1778663575992,41.19,81243.66,0.0,-0.99105,1e-05,2.04496]
[1778663580997,41.19,81242.09,0.0,-0.99106,1e-05,2.04274]
[1778663586489,41.19,81245.75,0.0,-0.99103,1e-05,2.04792]
[1778663592011,41.19,81243.3,0.0,-0.99105,1e-05,2.04446]
[1778663598017,41.19,81244.81,0.0,-0.99104,1e-05,2.04659]
[1778663603022,41.19,81248.37,0.0,-0.99101,1e-05,2.05164]
[1778663608027,41.19,81248.19,0.0,-0.99101,1e-05,2.05139]
[1778663613032,41.19,81247.47,0.0,-0.99102,1e-05,2.04915]
[1778663618037,41.19,81247.73,0.0,-0.99102,1e-05,2.04952]
[1778663623042,41.19,81245.99,0.0,-0.99103,1e-05,2.04705]
[1778663628046,41.19,81245.58,0.0,-0.99104,1e-05,2.04647]
[1778663633051,41.19,81245.65,0.0,-0.99104,1e-05,2.04657]
[1778663639057,41.19,81245.52,0.0,-0.99104,1e-05,2.04638]
[1778663644062,41.19,81246.17,0.0,-0.99103,1e-05,2.0473]
[1778663649067,41.19,81246.05,0.0,-0.99103,1e-05,2.04714]
[1778663654072,41.2,81246.04,0.0,-0.99102,1e-05,2.04928]
[1778663659077,41.2,81245.88,0.0,-0.99102,1e-05,2.04906]
[1778663664082,41.2,81242.29,0.0,-0.99105,1e-05,2.04397]
[1778663670088,41.2,81239.52,0.0,-0.99107,1e-05,2.04006]
[1778663673091,41.2,81223.85,0.0,-0.99118,1e-05,2.01681]
[1778663679096,41.2,81227.95,0.0,-0.99115,1e-05,2.02257]
[1778663684100,41.21,81225.23,0.0,-0.99116,1e-05,2.02098]
[1778663689105,41.21,81221.59,0.0,-0.99119,1e-05,2.01589]
[1778663694110,41.21,81221.23,0.0,-0.99119,1e-05,2.01539]
[1778663700053,41.21,81219.6,0.0,-0.9912,1e-05,2.0131]
[1778663704080,41.21,81224.58,0.0,-0.99117,1e-05,2.02008]
[1778663705087,41.21,81229.95,0.0,-0.99113,1e-05,2.02761]
[1778663710123,41.21,81229.05,0.0,-0.99114,1e-05,2.02635]
[1778663715131,41.21,81226.61,0.0,-0.99115,1e-05,2.02292]
[1778663720136,41.21,81228.11,0.0,-0.99114,1e-05,2.02503]
[1778663725142,41.21,81225.67,0.0,-0.99116,1e-05,2.0216]
[1778663728145,41.21,81221.73,0.0,-0.99118,1e-05,2.01721]
[1778663732149,41.22,81212.58,0.0,-0.99123,1e-05,2.00661]
[1778663733286,41.22,81209.87,0.0,-0.99125,1e-05,2.00283]
[1778663735152,41.22,81207.21,0.0,-0.99127,1e-05,1.99913]
[1778663740156,41.22,81207.34,0.0,-0.99127,1e-05,1.99931]
[1778663745161,41.22,81210.73,0.0,-0.99124,1e-05,2.00402]
[1778663750166,41.22,81215.72,0.0,-0.99121,1e-05,2.01099]
[1778663751167,41.22,81221.88,0.0,-0.99117,1e-05,2.0196]
[1778663756172,41.22,81224.08,0.0,-0.99115,1e-05,2.0227]
[1778663761185,41.22,81223.13,0.0,-0.99116,1e-05,2.02136]
[1778663766190,41.22,81221.22,0.0,-0.99117,1e-05,2.01868]
[1778663771195,41.22,81219.54,0.0,-0.99118,1e-05,2.01632]
[1778663774198,41.22,81211.57,0.0,-0.99124,1e-05,2.0052]
[1778663780205,41.22,81211.16,0.0,-0.99124,1e-05,2.00464]
[1778663785210,41.22,81210.99,0.0,-0.99124,1e-05,2.00439]
[1778663790215,41.22,81211.36,0.0,-0.99124,1e-05,2.00491]
[1778663795220,41.22,81214.14,0.0,-0.99123,1e-05,2.0076]
[1778663800225,41.22,81215.18,0.0,-0.99122,1e-05,2.00904]
[1778663805230,41.22,81214.79,0.0,-0.99122,1e-05,2.0085]
[1778663810235,41.22,81214.74,0.0,-0.99122,1e-05,2.00843]
[1778663816243,41.22,81214.65,0.0,-0.99122,1e-05,2.00831]
[1778663821249,41.22,81213.2,0.0,-0.99123,1e-05,2.00628]
[1778663826254,41.22,81213.55,0.0,-0.99123,1e-05,2.00677]
[1778663831259,41.22,81213.53,0.0,-0.99123,1e-05,2.00674]
[1778663837265,41.22,81216.19,0.0,-0.99121,1e-05,2.01045]
[1778663842270,41.22,81212.8,0.0,-0.99123,1e-05,2.00572]
[1778663847275,41.23,81214.15,0.0,-0.99121,1e-05,2.00987]
[1778663852280,41.23,81214.4,0.0,-0.99122,1e-05,2.00903]
[1778663857285,41.23,81213.63,0.0,-0.99122,1e-05,2.00796]
[1778663860290,41.23,81207.96,0.0,-0.99126,1e-05,2.00007]
[1778663866297,41.23,81208.91,0.0,-0.99125,1e-05,2.00139]
[1778663872265,41.23,81211.03,0.0,-0.99124,1e-05,2.00433]
[1778663877302,41.23,81205.65,0.0,-0.99128,1e-05,1.99686]
[1778663882314,41.23,81203.05,0.0,-0.99129,1e-05,1.99325]
[1778663888320,41.23,81203.45,0.0,-0.99129,1e-05,1.9938]
[1778663893325,41.23,81202.46,0.0,-0.9913,1e-05,1.99243]
[1778663899330,41.23,81199.38,0.0,-0.99132,1e-05,1.98817]
[1778663904335,41.23,81198.15,0.0,-0.99133,1e-05,1.98647]
[1778663909340,41.23,81197.15,0.0,-0.99133,1e-05,1.98508]
[1778663915346,41.23,81202.2,0.0,-0.99131,1e-05,1.99089]
[1778663922353,41.23,81202.61,0.0,-0.9913,1e-05,1.99145]
[1778663927358,41.23,81204.18,0.0,-0.99129,1e-05,1.99362]
[1778663932363,41.23,81205.07,0.0,-0.99129,1e-05,1.99486]
[1778663937368,41.23,81205.21,0.0,-0.99128,1e-05,1.99505]
[1778663942376,41.23,81200.47,0.0,-0.99132,1e-05,1.98849]
[1778663948382,41.23,81200.99,0.0,-0.99131,1e-05,1.9892]
[1778663954388,41.23,81198.13,0.0,-0.99133,1e-05,1.98525]
[1778663959393,41.23,81196.0,0.0,-0.99135,1e-05,1.98232]
[1778663960100,41.23,81196.0,0.0,-0.99135,1e-05,1.98232]
[1778663961394,41.23,81187.82,0.0,-0.9914,1e-05,1.97105]
[1778663967400,41.23,81185.18,0.0,-0.99142,1e-05,1.96743]
[1778663972404,41.23,81185.67,0.0,-0.99142,1e-05,1.96692]
[1778663977409,41.23,81186.51,0.0,-0.99142,1e-05,1.96808]
[1778663982414,41.23,81184.99,0.0,-0.99143,1e-05,1.96599]
[1778663987419,41.23,81185.86,0.0,-0.99142,1e-05,1.96719]
[1778663993424,41.23,81188.1,0.0,-0.99141,1e-05,1.97026]
[1778663996427,41.23,81194.85,0.0,-0.99136,1e-05,1.97954]
[1778664001432,41.23,81195.11,0.0,-0.99136,1e-05,1.97991]
[1778664006437,41.23,81196.5,0.0,-0.99135,1e-05,1.98183]
[1778664011442,41.23,81195.78,0.0,-0.99135,1e-05,1.98082]
[1778664016447,41.23,81196.11,0.0,-0.99135,1e-05,1.98128]
[1778664021454,41.23,81193.24,0.0,-0.99137,1e-05,1.97733]
[1778664026459,41.23,81191.76,0.0,-0.99138,1e-05,1.97529]
[1778664031464,41.23,81192.27,0.0,-0.99138,1e-05,1.97481]
[1778664037419,41.23,81191.47,0.0,-0.99139,1e-05,1.97372]
[1778664042458,41.23,81191.7,0.0,-0.99139,1e-05,1.97403]
[1778664047482,41.23,81190.41,0.0,-0.99139,1e-05,1.97225]
[1778664052497,41.23,81189.85,0.0,-0.9914,1e-05,1.97149]
[1778664057502,41.23,81183.69,0.0,-0.99144,1e-05,1.96354]
[1778664062507,41.24,81182.92,0.0,-0.99143,1e-05,1.96498]
[1778664067512,41.25,81182.09,0.0,-0.99142,1e-05,1.96633]
[1778664072517,41.26,81184.02,0.0,-0.9914,1e-05,1.97141]
[1778664077525,41.27,81185.2,0.0,-0.99138,1e-05,1.97544]
[1778664082530,41.28,81183.08,0.0,-0.99138,1e-05,1.97491]
[1778664087535,41.29,81183.99,0.0,-0.99136,1e-05,1.97852]
[1778664091023,41.29,81179.97,0.0,-0.99139,1e-05,1.97377]
[1778664091802,41.29,81169.69,0.0,-0.99145,1e-05,1.95969]
[1778664096836,41.3,81170.89,0.0,-0.99143,1e-05,1.96382]
[1778664102550,41.31,81171.61,0.0,-0.99142,1e-05,1.96724]
[1778664108556,41.32,81171.81,0.0,-0.9914,1e-05,1.97041]
[1778664113561,41.33,81171.7,0.0,-0.99139,1e-05,1.97313]
[1778664118566,41.34,81168.25,0.0,-0.9914,1e-05,1.97078]
[1778664124572,41.35,81167.59,0.0,-0.99139,1e-05,1.97226]
[1778664129577,41.36,81170.44,0.0,-0.99136,1e-05,1.97854]
[1778664135583,41.37,81172.18,0.0,-0.99133,1e-05,1.9844]
[1778664140590,41.39,81164.91,0.0,-0.99135,1e-05,1.98131]
[1778664145595,41.42,81161.54,0.0,-0.99134,1e-05,1.98247]
[1778664151444,41.44,81157.73,0.0,-0.99134,1e-05,1.98298]
[1778664155605,41.46,81151.88,0.0,-0.99135,1e-05,1.97958]
[1778664160610,41.48,81143.1,0.0,-0.99138,1e-05,1.97332]
[1778664165615,41.5,81138.25,0.0,-0.99139,1e-05,1.9725]
[1778664170620,41.52,81137.26,0.0,-0.99136,1e-05,1.97695]
[1778664171585,41.52,81137.26,0.0,-0.99136,1e-05,1.97808]
[1778664172622,41.53,81159.58,0.0,-0.9912,1e-05,2.00993]
[1778664174624,41.54,81166.54,0.0,-0.99114,1e-05,2.02179]
[1778664179629,41.55,81160.85,0.0,-0.99116,1e-05,2.01823]
[1778664184634,41.58,81159.75,0.0,-0.99113,1e-05,2.02323]
[1778664189638,41.59,81158.85,0.0,-0.99112,1e-05,2.02629]
[1778664194643,41.61,81161.43,0.0,-0.99108,1e-05,2.03524]
[1778664200571,41.63,81163.43,0.0,-0.99103,1e-05,2.04437]
[1778664205606,41.66,81166.13,0.0,-0.99098,1e-05,2.05437]
[1778664210642,41.67,81170.39,0.0,-0.99093,1e-05,2.06445]
[1778664215667,41.69,81171.47,0.0,-0.9909,1e-05,2.06981]
[1778664220672,41.71,81170.64,0.0,-0.99088,1e-05,2.07463]
[1778664225677,41.72,81167.04,0.0,-0.99088,1e-05,2.07352]
[1778664230682,41.74,81162.97,0.0,-0.99089,1e-05,2.07274]
[1778664231683,41.75,81154.83,0.0,-0.99093,1e-05,2.06325]
[1778664233685,41.75,81149.54,0.0,-0.99096,1e-05,2.05682]
[1778664238690,41.77,81146.1,0.0,-0.99096,1e-05,2.0581]
[1778664244696,41.79,81144.42,0.0,-0.99094,1e-05,2.0618]
[1778664249701,41.81,81142.45,0.0,-0.99093,1e-05,2.06406]
[1778664254705,41.83,81138.82,0.0,-0.99093,1e-05,2.06296]
[1778664259710,41.84,81135.4,0.0,-0.99093,1e-05,2.06318]
[1778664264715,41.86,81137.98,0.0,-0.99089,1e-05,2.07178]
[1778664269719,41.88,81135.9,0.0,-0.99088,1e-05,2.07377]
[1778664275724,41.9,81134.62,0.0,-0.99086,1e-05,2.07662]
[1778664280729,41.91,81134.96,0.0,-0.99085,1e-05,2.08003]
[1778664285734,41.91,81134.04,0.0,-0.99085,1e-05,2.07873]
[1778664290739,41.91,81132.94,0.0,-0.99086,1e-05,2.07717]
[1778664296745,41.91,81135.59,0.0,-0.99084,1e-05,2.08092]
[1778664301750,41.91,81134.64,0.0,-0.99085,1e-05,2.07958]
[1778664306755,41.91,81134.38,0.0,-0.99085,1e-05,2.07921]
[1778664309757,41.91,81140.8,0.0,-0.9908,1e-05,2.08927]
[1778664315763,41.93,81139.81,0.0,-0.99078,1e-05,2.09263]
[1778664320767,41.93,81138.68,0.0,-0.99079,1e-05,2.09102]
[1778664326773,41.94,81137.08,0.0,-0.9908,1e-05,2.08971]
[1778664328775,41.94,81131.47,0.0,-0.99083,1e-05,2.08272]
[1778664333780,41.96,81131.09,0.0,-0.99081,1e-05,2.08672]
[1778664335729,41.96,81131.09,0.0,-0.99081,1e-05,2.08769]
[1778664336783,41.97,81124.54,0.0,-0.99085,1e-05,2.0794]
[1778664342789,41.99,81128.64,0.0,-0.99079,1e-05,2.09095]
[1778664347794,42.0,81128.46,0.0,-0.99077,1e-05,2.09543]
[1778664352799,42.01,81128.57,0.0,-0.99075,1e-05,2.0984]
[1778664358805,42.01,81129.24,0.0,-0.99075,1e-05,2.09935]
[1778664363810,42.01,81138.42,0.0,-0.99068,1e-05,2.11245]
[1778664369795,42.01,81138.58,0.0,-0.99068,1e-05,2.11267]
[1778664374821,42.01,81140.62,0.0,-0.99067,1e-05,2.11559]
[1778664380827,42.01,81140.4,0.0,-0.99067,1e-05,2.11528]
[1778664385832,42.01,81138.99,0.0,-0.99068,1e-05,2.11326]
[1778664389836,42.02,81153.2,0.0,-0.99057,1e-05,2.13544]
[1778664390837,42.02,81160.42,0.0,-0.99051,1e-05,2.14674]
[1778664395842,42.04,81159.8,0.0,-0.9905,1e-05,2.14887]
[1778664400847,42.05,81155.59,0.0,-0.99051,1e-05,2.1471]
[1778664405852,42.07,81155.82,0.0,-0.99048,1e-05,2.15232]
[1778664411261,42.09,81156.38,0.0,-0.99045,1e-05,2.15895]
[1778664417865,42.11,81159.68,0.0,-0.9904,1e-05,2.16948]
[1778664422870,42.13,81164.25,0.0,-0.99034,1e-05,2.18084]
[1778664427884,42.14,81166.23,0.0,-0.9903,1e-05,2.18852]
[1778664432889,42.15,81166.71,0.0,-0.99028,1e-05,2.19237]
[1778664437894,42.17,81166.87,0.0,-0.99026,1e-05,2.19648]
[1778664442899,42.18,81169.4,0.0,-0.99022,1e-05,2.20481]
[1778664447904,42.19,81171.07,0.0,-0.99019,1e-05,2.21029]
[1778664452909,42.21,81173.06,0.0,-0.99016,1e-05,2.21567]
[1778664457914,42.22,81177.44,0.0,-0.99011,1e-05,2.22582]
[1778664462919,42.23,81178.63,0.0,-0.99008,1e-05,2.23119]
[1778664467924,42.24,81179.54,0.0,-0.99006,1e-05,2.2361]
[1778664472929,42.25,81179.43,0.0,-0.99004,1e-05,2.23944]
[1778664478935,42.27,81179.61,0.0,-0.99002,1e-05,2.24388]
[1778664484941,42.28,81180.93,0.0,-0.98999,1e-05,2.24996]
[1778664489946,42.29,81181.61,0.0,-0.98997,1e-05,2.25436]
[1778664494951,42.31,81181.61,0.0,-0.98995,1e-05,2.25771]
[1778664498955,42.32,81186.91,0.0,-0.98989,1e-05,2.26896]
[1778664503960,42.33,81188.06,0.0,-0.98987,1e-05,2.27389]
[1778664508965,42.34,81187.17,0.0,-0.98986,1e-05,2.27511]
[1778664513970,42.35,81184.61,0.0,-0.98987,1e-05,2.27315]
[1778664518975,42.36,81184.25,0.0,-0.98986,1e-05,2.27578]
[1778664523980,42.37,81184.46,0.0,-0.98984,1e-05,2.27926]
[1778664528985,42.38,81183.19,0.0,-0.98983,1e-05,2.28111]
[1778664533994,42.39,81186.57,0.0,-0.98979,1e-05,2.28864]
[1778664538998,42.4,81184.44,0.0,-0.98979,1e-05,2.28848]
[1778664544009,42.41,81183.72,0.0,-0.98978,1e-05,2.29043]
[1778664549014,42.42,81185.32,0.0,-0.98975,1e-05,2.29585]
[1778664554019,42.43,81184.36,0.0,-0.98975,1e-05,2.29737]
[1778664559026,42.44,81183.18,0.0,-0.98974,1e-05,2.29853]
[1778664564031,42.45,81180.7,0.0,-0.98974,1e-05,2.29772]
[1778664569036,42.46,81177.93,0.0,-0.98975,1e-05,2.29649]
[1778664574041,42.47,81170.55,0.0,-0.98979,1e-05,2.28759]
[1778664576043,42.48,81164.74,0.0,-0.98983,1e-05,2.28006]
[1778664581048,42.49,81164.09,0.0,-0.98982,1e-05,2.28216]
[1778664586053,42.51,81161.26,0.0,-0.9898,1e-05,2.28579]
[1778664591061,42.56,81159.65,0.0,-0.98974,1e-05,2.29697]
[1778664596066,42.57,81158.28,0.0,-0.98974,1e-05,2.29839]
[1778664601072,42.58,81157.15,0.0,-0.98973,1e-05,2.29899]
[1778664606077,42.59,81159.6,0.0,-0.9897,1e-05,2.30615]
[1778664608646,42.6,81164.07,0.0,-0.98965,1e-05,2.31458]
[1778664610082,42.6,81169.15,0.0,-0.98961,1e-05,2.32285]
[1778664615087,42.61,81169.0,0.0,-0.9896,1e-05,2.3253]
[1778664620092,42.62,81167.41,0.0,-0.9896,1e-05,2.32502]
[1778664625097,42.62,81165.39,0.0,-0.9896,1e-05,2.32461]
[1778664630106,42.63,81167.43,0.0,-0.98957,1e-05,2.33036]
[1778664635111,42.64,81170.8,0.0,-0.98954,1e-05,2.33677]
[1778664639115,42.65,81175.92,0.0,-0.98949,1e-05,2.34662]
[1778664645121,42.66,81180.75,0.0,-0.98944,1e-05,2.35696]
[1778664650126,42.67,81182.55,0.0,-0.98941,1e-05,2.36208]
[1778664655131,42.67,81185.65,0.0,-0.98937,1e-05,2.36919]
[1778664660136,42.68,81183.77,0.0,-0.98938,1e-05,2.36856]
[1778664661137,42.69,81165.76,0.0,-0.98951,1e-05,2.34186]
[1778664666142,42.69,81169.39,0.0,-0.98947,1e-05,2.34938]
[1778664671147,42.7,81168.85,0.0,-0.98947,1e-05,2.35098]
[1778664676152,42.71,81169.11,0.0,-0.98945,1e-05,2.35378]
[1778664681157,42.72,81169.04,0.0,-0.98944,1e-05,2.35653]
[1778664684160,42.72,81168.53,0.0,-0.98944,1e-05,2.35669]
[1778664686162,42.72,81168.47,0.0,-0.98943,1e-05,2.35754]
[1778664691167,42.73,81168.67,0.0,-0.98942,1e-05,2.35886]
[1778664696172,42.74,81166.36,0.0,-0.98943,1e-05,2.35765]
[1778664701124,42.75,81170.74,0.0,-0.98938,1e-05,2.36668]
[1778664706182,42.75,81169.19,0.0,-0.98938,1e-05,2.36656]
[1778664711190,42.76,81166.96,0.0,-0.98939,1e-05,2.3654]
[1778664716195,42.77,81165.87,0.0,-0.98939,1e-05,2.36597]
[1778664721200,42.78,81165.53,0.0,-0.98938,1e-05,2.36816]
[1778664726205,42.78,81169.47,0.0,-0.98934,1e-05,2.37599]
[1778664731210,42.79,81179.83,0.0,-0.98924,1e-05,2.3946]
[1778664733212,42.8,81202.36,0.0,-0.98906,1e-05,2.43055]
[1778664737216,42.8,81212.88,0.0,-0.98897,1e-05,2.44815]
[1778664741220,42.8,81217.84,0.0,-0.98892,1e-05,2.45724]
[1778664743223,42.8,81226.02,0.0,-0.98885,1e-05,2.47083]
[1778664748228,42.81,81225.52,0.0,-0.98885,1e-05,2.47141]
[1778664753233,42.81,81222.64,0.0,-0.98887,1e-05,2.46685]
[1778664758237,42.82,81222.2,0.0,-0.98887,1e-05,2.46757]
[1778664763242,42.82,81214.44,0.0,-0.98893,1e-05,2.45668]
[1778664769248,42.83,81221.38,0.0,-0.98886,1e-05,2.46951]
[1778664774253,42.83,81223.72,0.0,-0.98883,1e-05,2.47459]
[1778664777256,42.84,81233.65,0.0,-0.98875,1e-05,2.49152]
[1778664781263,42.84,81241.82,0.0,-0.98868,1e-05,2.50534]
[1778664783710,42.84,81245.05,0.0,-0.98865,1e-05,2.51118]
[1778664786268,42.84,81253.6,0.0,-0.98857,1e-05,2.52538]
[1778664786731,42.84,81253.6,0.0,-0.98857,1e-05,2.52554]
[1778664788270,42.84,81269.17,0.0,-0.98844,1e-05,2.55102]
[1778664793275,42.85,81266.66,0.0,-0.98846,1e-05,2.54764]
[1778664794944,42.85,81264.48,0.0,-0.98848,1e-05,2.54442]
[1778664796278,42.85,81257.71,0.0,-0.98853,1e-05,2.53356]
[1778664801837,42.85,81259.43,0.0,-0.98851,1e-05,2.53733]
[1778664807289,42.85,81252.83,0.0,-0.98856,1e-05,2.52744]
[1778664811295,42.86,81247.24,0.0,-0.98861,1e-05,2.51774]
[1778664816300,42.86,81241.54,0.0,-0.98865,1e-05,2.50955]
[1778664820304,42.86,81234.8,0.0,-0.9887,1e-05,2.49957]
[1778664823307,42.86,81228.97,0.0,-0.98875,1e-05,2.49092]
[1778664826310,42.87,81214.91,0.0,-0.98886,1e-05,2.46947]
[1778664831315,42.87,81217.94,0.0,-0.98883,1e-05,2.47536]
[1778664836320,42.87,81220.13,0.0,-0.9888,1e-05,2.48019]
[1778664841325,42.88,81220.27,0.0,-0.9888,1e-05,2.48168]
[1778664846330,42.88,81218.83,0.0,-0.9888,1e-05,2.48066]
[1778664851335,42.89,81215.82,0.0,-0.98882,1e-05,2.47742]
[1778664856340,42.89,81215.89,0.0,-0.98881,1e-05,2.47857]
[1778664862257,42.9,81214.83,0.0,-0.98881,1e-05,2.47843]
[1778664867351,42.9,81212.1,0.0,-0.98883,1e-05,2.47538]
[1778664873356,42.91,81213.2,0.0,-0.98882,1e-05,2.47731]
[1778664878365,42.91,81216.4,0.0,-0.98878,1e-05,2.48367]
[1778664883370,42.91,81218.58,0.0,-0.98876,1e-05,2.48838]
[1778664888375,42.92,81220.08,0.0,-0.98874,1e-05,2.49195]
[1778664894381,42.92,81217.54,0.0,-0.98875,1e-05,2.48929]
[1778664896383,42.92,81225.62,0.0,-0.98869,1e-05,2.5027]
[1778664901388,42.93,81226.89,0.0,-0.98867,1e-05,2.50578]
[1778664905395,42.93,81232.12,0.0,-0.98862,1e-05,2.51503]
[1778664909399,42.93,81237.46,0.0,-0.98857,1e-05,2.5244]
[1778664914404,42.93,81236.72,0.0,-0.98858,1e-05,2.52408]
[1778664919408,42.94,81241.98,0.0,-0.98853,1e-05,2.5333]
[1778664923412,42.94,81247.24,0.0,-0.98848,1e-05,2.54245]
[1778664928417,42.94,81244.64,0.0,-0.9885,1e-05,2.53897]
[1778664933422,42.96,81242.62,0.0,-0.9885,1e-05,2.53915]
[1778664938428,42.96,81239.04,0.0,-0.98852,1e-05,2.53428]
[1778664943433,42.96,81241.02,0.0,-0.9885,1e-05,2.53809]
[1778664948438,42.96,81237.22,0.0,-0.98853,1e-05,2.5327]
[1778664949439,42.96,81231.53,0.0,-0.98858,1e-05,2.52367]
[1778664954444,42.97,81228.4,0.0,-0.9886,1e-05,2.5195]
[1778664957449,42.97,81248.65,0.0,-0.98843,1e-05,2.55288]
[1778664960452,42.97,81254.22,0.0,-0.98838,1e-05,2.56198]
[1778664965141,42.97,81255.23,0.0,-0.98837,1e-05,2.56363]
[1778664966458,42.97,81270.78,0.0,-0.98824,1e-05,2.58925]
[1778664971463,42.97,81269.14,0.0,-0.98825,1e-05,2.58688]
[1778664976468,42.97,81272.06,0.0,-0.98823,1e-05,2.59202]
[1778664981473,42.97,81274.0,0.0,-0.98821,1e-05,2.59555]
[1778664986478,42.97,81276.48,0.0,-0.98819,1e-05,2.5999]
[1778664990482,42.97,81269.55,0.0,-0.98824,1e-05,2.58862]
[1778664994486,42.98,81263.23,0.0,-0.9883,1e-05,2.57708]
[1778664999491,42.98,81261.32,0.0,-0.98832,1e-05,2.5744]
[1778665004496,42.98,81258.27,0.0,-0.98834,1e-05,2.56987]
[1778665008500,42.98,81253.52,0.0,-0.98838,1e-05,2.56253]
[1778665013505,42.98,81259.44,0.0,-0.98832,1e-05,2.57274]
[1778665019425,42.98,81262.57,0.0,-0.98829,1e-05,2.57838]
[1778665024461,42.98,81260.24,0.0,-0.98831,1e-05,2.57507]
[1778665029496,42.99,81259.51,0.0,-0.98832,1e-05,2.57432]
[1778665034528,42.99,81257.7,0.0,-0.98833,1e-05,2.57171]
[1778665039533,42.99,81258.62,0.0,-0.98832,1e-05,2.57369]
[1778665044538,42.99,81264.25,0.0,-0.98827,1e-05,2.58336]
[1778665046540,42.99,81271.38,0.0,-0.98821,1e-05,2.59524]
[1778665049543,42.99,81277.4,0.0,-0.98816,1e-05,2.60533]
[1778665054548,42.99,81280.25,0.0,-0.98814,1e-05,2.60879]
[1778665059553,42.99,81284.38,0.0,-0.9881,1e-05,2.61574]
[1778665064558,42.99,81287.1,0.0,-0.98808,1e-05,2.62034]
[1778665069563,42.99,81286.92,0.0,-0.98808,1e-05,2.62011]
[1778665074568,42.99,81284.04,0.0,-0.9881,1e-05,2.61537]
[1778665079573,42.99,81286.81,0.0,-0.98808,1e-05,2.62006]
[1778665084578,42.99,81292.16,0.0,-0.98803,1e-05,2.62899]
[1778665089583,42.99,81293.63,0.0,-0.98802,1e-05,2.6314]
[1778665094588,42.99,81294.06,0.0,-0.98802,1e-05,2.63205]
[1778665099593,42.99,81291.68,0.0,-0.98804,1e-05,2.62804]
[1778665104598,42.99,81292.09,0.0,-0.98803,1e-05,2.6287]
[1778665109603,42.99,81292.19,0.0,-0.98803,1e-05,2.62884]
[1778665113607,42.99,81286.22,0.0,-0.98809,1e-05,2.61746]
[1778665118612,42.99,81283.61,0.0,-0.98811,1e-05,2.61322]
[1778665123617,42.99,81283.31,0.0,-0.98812,1e-05,2.61283]
[1778665128622,42.99,81285.2,0.0,-0.9881,1e-05,2.61607]
[1778665133627,42.99,81284.65,0.0,-0.9881,1e-05,2.61522]
[1778665136348,42.99,81280.85,0.0,-0.98813,1e-05,2.60903]
[1778665137631,42.99,81269.75,0.0,-0.98823,1e-05,2.59073]
[1778665142636,42.99,81269.87,0.0,-0.98823,1e-05,2.59122]
[1778665147642,43.0,81266.63,0.0,-0.98825,1e-05,2.5862]
[1778665152647,43.0,81266.77,0.0,-0.98825,1e-05,2.58677]
[1778665157653,43.0,81276.85,0.0,-0.98816,1e-05,2.60371]
[1778665163659,43.0,81274.39,0.0,-0.98818,1e-05,2.59986]
[1778665169665,43.0,81275.8,0.0,-0.98817,1e-05,2.60244]
[1778665174674,43.0,81280.51,0.0,-0.98813,1e-05,2.60902]
[1778665180679,43.0,81280.48,0.0,-0.98813,1e-05,2.6091]
[1778665185684,43.0,81280.61,0.0,-0.98813,1e-05,2.60945]
[1778665191690,43.0,81282.83,0.0,-0.98811,1e-05,2.61326]
[1778665197679,43.0,81282.61,0.0,-0.98811,1e-05,2.61303]
[1778665202702,43.0,81283.13,0.0,-0.98811,1e-05,2.61401]
[1778665208708,43.0,81284.48,0.0,-0.9881,1e-05,2.61634]
[1778665213713,43.0,81284.02,0.0,-0.9881,1e-05,2.61567]
[1778665218718,43.0,81282.54,0.0,-0.98811,1e-05,2.61329]
[1778665223723,43.0,81280.78,0.0,-0.98813,1e-05,2.61051]
[1778665228728,43.0,81280.85,0.0,-0.98812,1e-05,2.61075]
[1778665233733,43.0,81269.71,0.0,-0.98822,1e-05,2.59104]
[1778665238738,43.0,81271.37,0.0,-0.98821,1e-05,2.59399]
[1778665243743,43.01,81272.23,0.0,-0.9882,1e-05,2.59568]
[1778665248748,43.01,81272.65,0.0,-0.9882,1e-05,2.59665]
[1778665250750,43.01,81267.32,0.0,-0.98824,1e-05,2.58798]
[1778665255755,43.01,81273.27,0.0,-0.98819,1e-05,2.59811]
[1778665256756,43.01,81278.39,0.0,-0.98814,1e-05,2.60662]
[1778665261761,43.01,81276.96,0.0,-0.98816,1e-05,2.60437]
[1778665264764,43.01,81271.87,0.0,-0.9882,1e-05,2.59614]
[1778665269769,43.01,81267.69,0.0,-0.98823,1e-05,2.58947]
[1778665275775,43.01,81270.58,0.0,-0.98821,1e-05,2.59463]
[1778665280780,43.01,81272.87,0.0,-0.98819,1e-05,2.59861]
[1778665285785,43.01,81272.35,0.0,-0.98819,1e-05,2.598]
[1778665290790,43.01,81266.31,0.0,-0.98824,1e-05,2.58828]
[1778665296796,43.01,81263.32,0.0,-0.98827,1e-05,2.58235]
[1778665302802,43.02,81261.58,0.0,-0.98828,1e-05,2.57999]
[1778665308808,43.02,81256.53,0.0,-0.98832,1e-05,2.5722]
[1778665313813,43.02,81254.29,0.0,-0.98834,1e-05,2.56891]
[1778665318818,43.02,81251.21,0.0,-0.98836,1e-05,2.56435]
[1778665322823,43.02,81245.16,0.0,-0.98841,1e-05,2.55491]
[1778665328829,43.02,81241.66,0.0,-0.98843,1e-05,2.54995]
[1778665333834,43.03,81240.26,0.0,-0.98844,1e-05,2.54846]
[1778665338839,43.03,81237.92,0.0,-0.98846,1e-05,2.54517]
[1778665343844,43.03,81236.28,0.0,-0.98847,1e-05,2.54319]
[1778665345845,43.03,81230.4,0.0,-0.98851,1e-05,2.53408]
[1778665346718,43.03,81230.4,0.0,-0.98851,1e-05,2.53424]
[1778665347835,43.03,81224.92,0.0,-0.98856,1e-05,2.52554]
[1778665352851,43.03,81224.65,0.0,-0.98856,1e-05,2.52437]
[1778665358857,43.04,81224.57,0.0,-0.98856,1e-05,2.52541]
[1778665364844,43.04,81224.69,0.0,-0.98855,1e-05,2.52642]
[1778665369868,43.04,81224.94,0.0,-0.98855,1e-05,2.52763]
[1778665374873,43.05,81220.96,0.0,-0.98857,1e-05,2.5222]
[1778665379878,43.05,81222.41,0.0,-0.98856,1e-05,2.52521]
[1778665384883,43.05,81222.89,0.0,-0.98855,1e-05,2.5268]
[1778665389888,43.05,81221.05,0.0,-0.98856,1e-05,2.52484]
[1778665394893,43.06,81221.43,0.0,-0.98855,1e-05,2.5261]
[1778665399898,43.06,81222.13,0.0,-0.98854,1e-05,2.52805]
[1778665405126,43.06,81222.83,0.0,-0.98853,1e-05,2.52995]
[1778665410909,43.07,81223.17,0.0,-0.98853,1e-05,2.53158]
[1778665415914,43.07,81223.55,0.0,-0.98852,1e-05,2.53155]
[1778665420920,43.07,81222.31,0.0,-0.98853,1e-05,2.53018]
[1778665426929,43.07,81222.61,0.0,-0.98852,1e-05,2.53159]
[1778665432936,43.08,81224.61,0.0,-0.9885,1e-05,2.53586]
[1778665438469,43.08,81224.77,0.0,-0.9885,1e-05,2.53683]
[1778665443948,43.08,81224.94,0.0,-0.98849,1e-05,2.53782]
[1778665449955,43.08,81224.05,0.0,-0.9885,1e-05,2.53722]
[1778665454961,43.09,81224.41,0.0,-0.98849,1e-05,2.53863]
[1778665460967,43.09,81224.24,0.0,-0.98849,1e-05,2.53905]
[1778665465972,43.09,81224.73,0.0,-0.98848,1e-05,2.54067]
[1778665472596,43.09,81224.69,0.0,-0.98848,1e-05,2.54014]
[1778665477985,43.1,81227.15,0.0,-0.98846,1e-05,2.54463]
[1778665482990,43.1,81224.9,0.0,-0.98847,1e-05,2.54165]
[1778665487995,43.1,81222.86,0.0,-0.98848,1e-05,2.53902]
[1778665493000,43.1,81222.75,0.0,-0.98848,1e-05,2.53952]
[1778665498006,43.11,81226.22,0.0,-0.98845,1e-05,2.54593]
[1778665503011,43.11,81225.3,0.0,-0.98845,1e-05,2.54506]
[1778665508959,43.11,81225.28,0.0,-0.98845,1e-05,2.54566]
[1778665514022,43.11,81225.42,0.0,-0.98844,1e-05,2.54664]
[1778665520028,43.11,81225.33,0.0,-0.98844,1e-05,2.54709]
[1778665526034,43.12,81220.2,0.0,-0.98848,1e-05,2.53964]
[1778665532012,43.12,81219.68,0.0,-0.98849,1e-05,2.53805]
[1778665533041,43.12,81226.1,0.0,-0.98843,1e-05,2.54858]
[1778665537047,43.12,81230.93,0.0,-0.98839,1e-05,2.55696]
[1778665539050,43.12,81238.14,0.0,-0.98833,1e-05,2.56881]
[1778665544055,43.12,81236.76,0.0,-0.98834,1e-05,2.56707]
[1778665549060,43.12,81236.0,0.0,-0.98834,1e-05,2.56619]
[1778665554065,43.12,81234.06,0.0,-0.98836,1e-05,2.56347]
[1778665559070,43.13,81233.24,0.0,-0.98836,1e-05,2.5626]
[1778665564075,43.13,81230.77,0.0,-0.98838,1e-05,2.55908]
[1778665569080,43.13,81230.0,0.0,-0.98838,1e-05,2.55833]
[1778665574085,43.13,81232.68,0.0,-0.98836,1e-05,2.5633]
[1778665579090,43.13,81236.52,0.0,-0.98832,1e-05,2.57]
[1778665584095,43.13,81235.43,0.0,-0.98833,1e-05,2.56853]
[1778665589100,43.14,81234.6,0.0,-0.98834,1e-05,2.56761]
[1778665592103,43.14,81239.46,0.0,-0.9883,1e-05,2.57437]
[1778665597108,43.14,81236.74,0.0,-0.98832,1e-05,2.57036]
[1778665602114,43.14,81235.55,0.0,-0.98833,1e-05,2.56875]
[1778665607119,43.14,81234.1,0.0,-0.98834,1e-05,2.5668]
[1778665612578,43.14,81233.03,0.0,-0.98834,1e-05,2.56559]
[1778665618129,43.14,81232.44,0.0,-0.98835,1e-05,2.56506]
[1778665623134,43.14,81228.84,0.0,-0.98837,1e-05,2.55969]
[1778665628139,43.15,81227.68,0.0,-0.98838,1e-05,2.55839]
[1778665633149,43.15,81227.17,0.0,-0.98838,1e-05,2.55796]
[1778665638154,43.15,81227.66,0.0,-0.98838,1e-05,2.55926]
[1778665646162,43.15,81228.18,0.0,-0.98837,1e-05,2.56088]
[1778665651167,43.15,81229.1,0.0,-0.98836,1e-05,2.56142]
[1778665656172,43.15,81229.77,0.0,-0.98836,1e-05,2.56297]
[1778665659909,43.16,81225.2,0.0,-0.98839,1e-05,2.55601]
[1778665665187,43.16,81220.48,0.0,-0.98843,1e-05,2.54879]
[1778665671193,43.16,81224.22,0.0,-0.98839,1e-05,2.55554]
[1778665676198,43.16,81224.23,0.0,-0.98839,1e-05,2.55617]
[1778665679201,43.16,81230.35,0.0,-0.98834,1e-05,2.56634]
[1778665684206,43.16,81231.27,0.0,-0.98833,1e-05,2.56824]
[1778665685207,43.16,81237.13,0.0,-0.98828,1e-05,2.57798]
[1778665690212,43.17,81235.91,0.0,-0.98829,1e-05,2.57632]
[1778665696217,43.17,81236.61,0.0,-0.98828,1e-05,2.57779]
[1778665702212,43.17,81234.93,0.0,-0.98829,1e-05,2.57546]
[1778665707230,43.17,81234.26,0.0,-0.9883,1e-05,2.57478]
[1778665712235,43.17,81233.96,0.0,-0.9883,1e-05,2.57315]
[1778665717240,43.17,81225.11,0.0,-0.98837,1e-05,2.55911]
[1778665722245,43.17,81225.02,0.0,-0.98837,1e-05,2.55946]
[1778665726249,43.17,81230.47,0.0,-0.98833,1e-05,2.5687]
[1778665728251,43.17,81236.48,0.0,-0.98827,1e-05,2.57868]
[1778665733272,43.18,81238.13,0.0,-0.98826,1e-05,2.58217]
[1778665738277,43.18,81236.73,0.0,-0.98827,1e-05,2.58024]
[1778665743282,43.18,81237.89,0.0,-0.98826,1e-05,2.58236]
[1778665748287,43.18,81237.22,0.0,-0.98826,1e-05,2.58155]
[1778665754292,43.18,81236.88,0.0,-0.98826,1e-05,2.58135]
[1778665759295,43.18,81236.9,0.0,-0.98826,1e-05,2.58168]
[1778665765301,43.18,81236.88,0.0,-0.98826,1e-05,2.58197]
[1778665770306,43.18,81244.6,0.0,-0.98819,1e-05,2.59496]
[1778665775311,43.18,81245.0,0.0,-0.98819,1e-05,2.59433]
[1778665780316,43.18,81245.36,0.0,-0.98819,1e-05,2.5951]
[1778665786322,43.19,81242.98,0.0,-0.98821,1e-05,2.59141]
[1778665792328,43.19,81238.47,0.0,-0.98824,1e-05,2.58432]
[1778665795331,43.19,81228.3,0.0,-0.98833,1e-05,2.56781]
[1778665797333,43.19,81221.34,0.0,-0.98839,1e-05,2.55665]
[1778665799335,43.19,81211.92,0.0,-0.98846,1e-05,2.5417]
[1778665804340,43.19,81214.02,0.0,-0.98844,1e-05,2.54561]
[1778665809345,43.19,81216.38,0.0,-0.98842,1e-05,2.55001]
[1778665815350,43.19,81217.0,0.0,-0.98841,1e-05,2.55166]
[1778665821162,43.2,81216.96,0.0,-0.98841,1e-05,2.55223]
[1778665827362,43.2,81218.02,0.0,-0.9884,1e-05,2.55458]
[1778665832367,43.2,81217.85,0.0,-0.9884,1e-05,2.55339]
[1778665837372,43.2,81218.28,0.0,-0.98839,1e-05,2.55461]
[1778665842377,43.2,81217.78,0.0,-0.9884,1e-05,2.5543]
[1778665847382,43.2,81217.75,0.0,-0.98839,1e-05,2.55476]
[1778665852387,43.21,81218.83,0.0,-0.98838,1e-05,2.55702]
[1778665857392,43.21,81218.11,0.0,-0.98839,1e-05,2.55634]
[1778665863329,43.21,81217.77,0.0,-0.98839,1e-05,2.55636]
[1778665868365,43.21,81217.58,0.0,-0.98838,1e-05,2.55654]
[1778665873400,43.21,81217.54,0.0,-0.98838,1e-05,2.55705]
[1778665878413,43.22,81217.58,0.0,-0.98838,1e-05,2.5576]
[1778665884419,43.22,81217.19,0.0,-0.98838,1e-05,2.55745]
[1778665890425,43.22,81217.58,0.0,-0.98837,1e-05,2.55865]
[1778665892427,43.22,81225.76,0.0,-0.98831,1e-05,2.57082]
[1778665894429,43.22,81231.85,0.0,-0.98826,1e-05,2.58084]
[1778665899433,43.22,81228.1,0.0,-0.98829,1e-05,2.57499]
[1778665904438,43.22,81226.06,0.0,-0.9883,1e-05,2.57199]
[1778665910445,43.22,81227.03,0.0,-0.98829,1e-05,2.57398]
[1778665915450,43.22,81227.53,0.0,-0.98829,1e-05,2.57513]
[1778665921455,43.23,81226.27,0.0,-0.9883,1e-05,2.57346]
[1778665927461,43.23,81228.89,0.0,-0.98827,1e-05,2.57814]
[1778665934468,43.23,81231.5,0.0,-0.98825,1e-05,2.58281]
[1778665939473,43.23,81231.64,0.0,-0.98825,1e-05,2.58328]
[1778665945479,43.23,81231.53,0.0,-0.98825,1e-05,2.5834]
[1778665950483,43.23,81229.38,0.0,-0.98826,1e-05,2.58014]
[1778665955488,43.23,81228.74,0.0,-0.98827,1e-05,2.57795]
[1778665960493,43.23,81223.52,0.0,-0.98831,1e-05,2.56975]
[1778665965507,43.23,81221.03,0.0,-0.98833,1e-05,2.56614]
[1778665971085,43.23,81220.34,0.0,-0.98834,1e-05,2.56541]
[1778665976119,43.24,81219.84,0.0,-0.98834,1e-05,2.565]
[1778665981523,43.24,81220.78,0.0,-0.98833,1e-05,2.56693]
[1778665986528,43.24,81220.19,0.0,-0.98833,1e-05,2.56635]
[1778665991533,43.24,81220.59,0.0,-0.98833,1e-05,2.56738]
[1778665996538,43.24,81218.82,0.0,-0.98834,1e-05,2.56489]
[1778666001543,43.24,81218.11,0.0,-0.98834,1e-05,2.56414]
[1778666006548,43.24,81218.58,0.0,-0.98834,1e-05,2.56531]
[1778666011553,43.24,81218.36,0.0,-0.98834,1e-05,2.56392]
[1778666016558,43.25,81218.13,0.0,-0.98834,1e-05,2.56403]
[1778666021565,43.25,81217.76,0.0,-0.98834,1e-05,2.56376]
[1778666027479,43.25,81217.93,0.0,-0.98834,1e-05,2.56452]
[1778666032513,43.25,81217.86,0.0,-0.98834,1e-05,2.56479]
[1778666037548,43.25,81217.63,0.0,-0.98834,1e-05,2.56481]
[1778666042583,43.25,81217.56,0.0,-0.98834,1e-05,2.5651]
[1778666047593,43.25,81217.45,0.0,-0.98834,1e-05,2.56532]
[1778666050596,43.25,81222.47,0.0,-0.98829,1e-05,2.57372]
[1778666055601,43.26,81223.39,0.0,-0.98828,1e-05,2.57553]
[1778666060608,43.26,81224.5,0.0,-0.98827,1e-05,2.5777]
[1778666065613,43.26,81228.58,0.0,-0.98824,1e-05,2.58456]
[1778666070618,43.26,81229.04,0.0,-0.98823,1e-05,2.58554]
[1778666075623,43.26,81229.77,0.0,-0.98823,1e-05,2.58553]
[1778666081629,43.26,81235.31,0.0,-0.98818,1e-05,2.59488]
[1778666086633,43.26,81234.11,0.0,-0.98819,1e-05,2.59301]
[1778666091638,43.26,81233.6,0.0,-0.98819,1e-05,2.59234]
[1778666096643,43.26,81237.04,0.0,-0.98817,1e-05,2.59812]
[1778666101647,43.26,81238.67,0.0,-0.98815,1e-05,2.6009]
[1778666107653,43.26,81240.51,0.0,-0.98813,1e-05,2.60401]
[1778666112658,43.26,81240.98,0.0,-0.98813,1e-05,2.60484]
[1778666118664,43.26,81241.15,0.0,-0.98813,1e-05,2.60517]
[1778666124670,43.26,81239.9,0.0,-0.98814,1e-05,2.60318]
[1778666130195,43.26,81238.98,0.0,-0.98815,1e-05,2.60175]
[1778666135681,43.26,81238.3,0.0,-0.98816,1e-05,2.5993]
[1778666141687,43.26,81236.02,0.0,-0.98818,1e-05,2.59569]
[1778666146692,43.26,81235.83,0.0,-0.98818,1e-05,2.59552]
[1778666151697,43.26,81235.97,0.0,-0.98818,1e-05,2.59588]
[1778666156702,43.26,81236.78,0.0,-0.98817,1e-05,2.59734]
[1778666162423,43.26,81237.26,0.0,-0.98816,1e-05,2.59825]
[1778666167712,43.27,81238.51,0.0,-0.98815,1e-05,2.6004]
[1778666172717,43.27,81239.52,0.0,-0.98814,1e-05,2.60216]
[1778666176721,43.27,81249.93,0.0,-0.98805,1e-05,2.61939]
[1778666182727,43.27,81252.52,0.0,-0.98803,1e-05,2.62356]
[1778666187732,43.26,81253.94,0.0,-0.98802,1e-05,2.62579]
[1778666193738,43.26,81257.55,0.0,-0.988,1e-05,2.63016]
[1778666199747,43.26,81261.02,0.0,-0.98797,1e-05,2.63571]
[1778666204752,43.26,81260.8,0.0,-0.98797,1e-05,2.63513]
[1778666209757,43.26,81262.92,0.0,-0.98796,1e-05,2.63845]
[1778666214762,43.26,81264.0,0.0,-0.98795,1e-05,2.64002]
[1778666219767,43.26,81266.23,0.0,-0.98793,1e-05,2.64348]
[1778666220768,43.26,81271.23,0.0,-0.98789,1e-05,2.65176]
[1778666224772,43.26,81285.4,0.0,-0.98777,1e-05,2.67513]
[1778666229778,43.26,81280.79,0.0,-0.98781,1e-05,2.66693]
[1778666233782,43.26,81274.56,0.0,-0.98786,1e-05,2.65614]
[1778666238787,43.26,81270.85,0.0,-0.9879,1e-05,2.64958]
[1778666243792,43.25,81270.44,0.0,-0.9879,1e-05,2.64858]
[1778666249798,43.25,81268.94,0.0,-0.98792,1e-05,2.6457]
[1778666255804,43.25,81266.26,0.0,-0.98795,1e-05,2.63947]
[1778666260809,43.25,81262.55,0.0,-0.98798,1e-05,2.63309]
[1778666265814,43.25,81260.48,0.0,-0.988,1e-05,2.62947]
[1778666270819,43.25,81260.06,0.0,-0.98801,1e-05,2.62863]
[1778666275824,43.25,81261.35,0.0,-0.98799,1e-05,2.6306]
[1778666281830,43.25,81260.72,0.0,-0.988,1e-05,2.62937]
[1778666286835,43.25,81255.11,0.0,-0.98805,1e-05,2.61992]
[1778666291840,43.25,81253.44,0.0,-0.98806,1e-05,2.61711]
[1778666294486,43.25,81253.48,0.0,-0.98806,1e-05,2.61717]
[1778666295844,43.25,81244.96,0.0,-0.98814,1e-05,2.60311]
[1778666300849,43.25,81242.7,0.0,-0.98816,1e-05,2.59945]
[1778666305854,43.25,81242.31,0.0,-0.98816,1e-05,2.5989]
[1778666310859,43.25,81240.56,0.0,-0.98817,1e-05,2.59614]
[1778666315864,43.25,81239.29,0.0,-0.98819,1e-05,2.59277]
[1778666320868,43.25,81238.38,0.0,-0.9882,1e-05,2.59144]
[1778666325873,43.25,81238.61,0.0,-0.98819,1e-05,2.59199]
[1778666331878,43.25,81235.7,0.0,-0.98822,1e-05,2.58744]
[1778666335883,43.25,81242.49,0.0,-0.98816,1e-05,2.59874]
[1778666340888,43.25,81240.28,0.0,-0.98818,1e-05,2.59523]
[1778666345893,43.25,81246.96,0.0,-0.98812,1e-05,2.60636]
[1778666350898,43.25,81250.72,0.0,-0.98809,1e-05,2.61258]
[1778666355903,43.25,81262.37,0.0,-0.98799,1e-05,2.63181]
[1778666360807,43.25,81266.77,0.0,-0.98795,1e-05,2.63896]
[1778666362910,43.25,81271.94,0.0,-0.98791,1e-05,2.64746]
[1778666367915,43.25,81274.25,0.0,-0.98789,1e-05,2.65099]
[1778666372920,43.25,81275.83,0.0,-0.98788,1e-05,2.65183]
[1778666377927,43.25,81275.83,0.0,-0.98788,1e-05,2.65149]
[1778666382961,43.25,81278.71,0.0,-0.98786,1e-05,2.65594]
[1778666388935,43.25,81279.48,0.0,-0.98785,1e-05,2.65795]
[1778666393940,43.25,81277.52,0.0,-0.98786,1e-05,2.65547]
[1778666398945,43.25,81278.62,0.0,-0.98785,1e-05,2.6574]
[1778666403950,43.25,81276.77,0.0,-0.98787,1e-05,2.65383]
[1778666408954,43.25,81279.08,0.0,-0.98785,1e-05,2.6574]
[1778666410956,43.25,81285.41,0.0,-0.9878,1e-05,2.66776]
[1778666415960,43.25,81285.05,0.0,-0.98781,1e-05,2.66667]
[1778666420965,43.25,81284.86,0.0,-0.98781,1e-05,2.66598]
[1778666426971,43.24,81285.57,0.0,-0.98781,1e-05,2.66652]
[1778666431976,43.24,81285.8,0.0,-0.98781,1e-05,2.66508]
[1778666437344,43.24,81284.29,0.0,-0.98783,1e-05,2.662]
[1778666442379,43.24,81285.09,0.0,-0.98783,1e-05,2.66292]
[1778666443989,43.24,81292.5,0.0,-0.98776,1e-05,2.67527]
[1778666448994,43.24,81292.2,0.0,-0.98777,1e-05,2.67422]
[1778666453999,43.24,81291.56,0.0,-0.98778,1e-05,2.67262]
[1778666458005,43.24,81286.25,0.0,-0.98782,1e-05,2.6632]
[1778666463011,43.23,81284.41,0.0,-0.98784,1e-05,2.65968]
[1778666468562,43.23,81286.22,0.0,-0.98783,1e-05,2.6623]
[1778666474022,43.23,81286.49,0.0,-0.98783,1e-05,2.66233]
[1778666479027,43.23,81286.2,0.0,-0.98783,1e-05,2.66141]
[1778666484033,43.23,81285.45,0.0,-0.98784,1e-05,2.65974]
[1778666489038,43.23,81285.56,0.0,-0.98784,1e-05,2.65952]
[1778666492041,43.23,81280.47,0.0,-0.98789,1e-05,2.64932]
[1778666495044,43.23,81275.54,0.0,-0.98794,1e-05,2.64092]
[1778666500050,43.23,81277.83,0.0,-0.98792,1e-05,2.64448]
[1778666505054,43.22,81281.42,0.0,-0.98789,1e-05,2.65019]
[1778666510059,43.22,81277.45,0.0,-0.98793,1e-05,2.64324]
[1778666516038,43.22,81276.84,0.0,-0.98793,1e-05,2.64192]
[1778666520074,43.22,81269.15,0.0,-0.988,1e-05,2.62895]
[1778666525079,43.22,81265.2,0.0,-0.98803,1e-05,2.62228]
[1778666530084,43.22,81259.82,0.0,-0.98808,1e-05,2.61331]
[1778666530996,43.22,81259.82,0.0,-0.98808,1e-05,2.61333]
[1778666532086,43.22,81252.68,0.0,-0.98814,1e-05,2.60155]
[1778666538046,43.22,81253.91,0.0,-0.98813,1e-05,2.60362]
[1778666541095,43.22,81247.72,0.0,-0.98818,1e-05,2.59341]
[1778666544098,43.22,81241.24,0.0,-0.98824,1e-05,2.58276]
[1778666549103,43.22,81235.45,0.0,-0.98829,1e-05,2.57344]
[1778666554108,43.22,81233.74,0.0,-0.98831,1e-05,2.56951]
[1778666559113,43.22,81232.34,0.0,-0.98832,1e-05,2.56753]
[1778666564117,43.23,81231.19,0.0,-0.98832,1e-05,2.56588]
[1778666567120,43.23,81223.84,0.0,-0.98838,1e-05,2.55409]
[1778666569122,43.23,81218.23,0.0,-0.98843,1e-05,2.54507]
[1778666574127,43.23,81217.75,0.0,-0.98843,1e-05,2.54465]
[1778666575128,43.23,81209.47,0.0,-0.9885,1e-05,2.53137]
[1778666580133,43.23,81207.48,0.0,-0.98852,1e-05,2.52816]
[1778666581134,43.23,81213.31,0.0,-0.98847,1e-05,2.53757]
[1778666586139,43.23,81215.35,0.0,-0.98845,1e-05,2.54088]
[1778666591428,43.23,81215.88,0.0,-0.98845,1e-05,2.54174]
[1778666596599,43.23,81217.17,0.0,-0.98844,1e-05,2.54383]
[1778666601159,43.23,81229.68,0.0,-0.98833,1e-05,2.56417]
[1778666606167,43.23,81226.25,0.0,-0.98836,1e-05,2.55858]
[1778666611172,43.23,81226.97,0.0,-0.98836,1e-05,2.55832]
[1778666616176,43.23,81229.46,0.0,-0.98834,1e-05,2.56239]
[1778666621180,43.23,81225.47,0.0,-0.98837,1e-05,2.55589]
[1778666626185,43.23,81225.45,0.0,-0.98837,1e-05,2.55585]
[1778666631190,43.23,81225.91,0.0,-0.98837,1e-05,2.55699]
[1778666636195,43.23,81226.36,0.0,-0.98836,1e-05,2.55818]
[1778666641204,43.23,81225.07,0.0,-0.98837,1e-05,2.55618]
[1778666646209,43.23,81227.61,0.0,-0.98835,1e-05,2.56032]
[1778666651214,43.23,81229.93,0.0,-0.98833,1e-05,2.56409]
[1778666656219,43.23,81229.02,0.0,-0.98834,1e-05,2.56279]
[1778666662225,43.23,81226.92,0.0,-0.98836,1e-05,2.55936]
[1778666667963,43.23,81226.19,0.0,-0.98836,1e-05,2.55816]
[1778666673236,43.23,81223.63,0.0,-0.98839,1e-05,2.55258]
[1778666678241,43.23,81222.62,0.0,-0.9884,1e-05,2.55094]
[1778666683246,43.23,81222.77,0.0,-0.9884,1e-05,2.55118]
[1778666688251,43.23,81222.02,0.0,-0.9884,1e-05,2.54997]
[1778666693256,43.23,81221.93,0.0,-0.9884,1e-05,2.54982]
[1778666700263,43.23,81222.76,0.0,-0.9884,1e-05,2.55117]
[1778666705268,43.23,81227.29,0.0,-0.98836,1e-05,2.55854]
[1778666711274,43.23,81226.38,0.0,-0.98837,1e-05,2.55724]
[1778666716279,43.23,81225.52,0.0,-0.98837,1e-05,2.55584]
[1778666722285,43.23,81225.45,0.0,-0.98837,1e-05,2.55572]
[1778666727290,43.23,81225.34,0.0,-0.98837,1e-05,2.55556]
[1778666733296,43.23,81225.16,0.0,-0.98838,1e-05,2.55384]
[1778666738301,43.23,81224.65,0.0,-0.98839,1e-05,2.55301]
[1778666743306,43.23,81224.54,0.0,-0.98839,1e-05,2.55283]
[1778666748311,43.23,81224.21,0.0,-0.98839,1e-05,2.55229]
[1778666754321,43.23,81223.43,0.0,-0.9884,1e-05,2.55104]
[1778666759326,43.23,81224.14,0.0,-0.98839,1e-05,2.55219]
[1778666764331,43.23,81224.09,0.0,-0.98839,1e-05,2.55209]
[1778666769336,43.23,81222.69,0.0,-0.9884,1e-05,2.54983]
[1778666775341,43.23,81222.43,0.0,-0.98841,1e-05,2.54941]
[1778666780346,43.23,81221.63,0.0,-0.98841,1e-05,2.5481]
[1778666785351,43.23,81218.8,0.0,-0.98844,1e-05,2.54352]
[1778666790356,43.23,81219.56,0.0,-0.98843,1e-05,2.54474]
[1778666795361,43.23,81218.73,0.0,-0.98844,1e-05,2.54199]
[1778666800366,43.23,81219.67,0.0,-0.98843,1e-05,2.54351]
[1778666806372,43.23,81219.36,0.0,-0.98844,1e-05,2.54301]
[1778666811379,43.23,81218.4,0.0,-0.98844,1e-05,2.54146]
[1778666813381,43.23,81209.21,0.0,-0.98852,1e-05,2.52661]
[1778666818386,43.23,81205.77,0.0,-0.98855,1e-05,2.52106]
[1778666823391,43.23,81203.18,0.0,-0.98857,1e-05,2.51689]
[1778666829397,43.23,81203.09,0.0,-0.98857,1e-05,2.51676]
[1778666834402,43.23,81202.18,0.0,-0.98858,1e-05,2.51529]
[1778666839407,43.23,81200.55,0.0,-0.98859,1e-05,2.51268]
[1778666845413,43.23,81198.78,0.0,-0.98861,1e-05,2.50983]
[1778666849416,43.23,81193.47,0.0,-0.98865,1e-05,2.50134]
[1778666851418,43.23,81185.13,0.0,-0.98872,1e-05,2.48663]
[1778666856423,43.23,81184.13,0.0,-0.98873,1e-05,2.48504]
[1778666861429,43.23,81179.02,0.0,-0.98877,1e-05,2.47692]
[1778666866434,43.23,81172.32,0.0,-0.98883,1e-05,2.4663]
[1778666869437,43.23,81166.5,0.0,-0.98888,1e-05,2.45712]
[1778666875416,43.23,81165.77,0.0,-0.98888,1e-05,2.45596]
[1778666877430,43.23,81159.73,0.0,-0.98893,1e-05,2.44647]
[1778666882456,43.23,81155.84,0.0,-0.98896,1e-05,2.44035]
[1778666887461,43.23,81154.92,0.0,-0.98897,1e-05,2.43892]
[1778666892467,43.23,81164.82,0.0,-0.98889,1e-05,2.45447]
[1778666897479,43.23,81161.64,0.0,-0.98891,1e-05,2.44947]
[1778666902613,43.23,81163.35,0.0,-0.9889,1e-05,2.45216]
[1778666908490,43.23,81164.08,0.0,-0.9889,1e-05,2.45332]
[1778666913495,43.23,81168.63,0.0,-0.98886,1e-05,2.45909]
[1778666918500,43.23,81168.84,0.0,-0.98886,1e-05,2.45943]
[1778666923505,43.23,81168.78,0.0,-0.98886,1e-05,2.45933]
[1778666928510,43.23,81168.3,0.0,-0.98887,1e-05,2.45858]
[1778666934516,43.23,81167.94,0.0,-0.98887,1e-05,2.45802]
[1778666940522,43.23,81167.5,0.0,-0.98887,1e-05,2.45732]
[1778666946528,43.23,81167.54,0.0,-0.98887,1e-05,2.45737]
[1778666952534,43.23,81168.22,0.0,-0.98887,1e-05,2.45845]
[1778666958008,43.23,81167.34,0.0,-0.98888,1e-05,2.45706]
[1778666962547,43.23,81172.4,0.0,-0.98883,1e-05,2.46506]
[1778666963548,43.23,81178.34,0.0,-0.98879,1e-05,2.47446]
[1778666968553,43.23,81176.3,0.0,-0.9888,1e-05,2.47123]
[1778666973558,43.23,81171.29,0.0,-0.98885,1e-05,2.46191]
[1778666978563,43.23,81166.95,0.0,-0.98888,1e-05,2.45507]
[1778666983568,43.23,81166.02,0.0,-0.98889,1e-05,2.45361]
[1778666988572,43.23,81165.27,0.0,-0.9889,1e-05,2.45242]
[1778666993577,43.23,81165.78,0.0,-0.98889,1e-05,2.45323]
[1778666998582,43.23,81165.72,0.0,-0.98889,1e-05,2.45313]
[1778667004336,43.23,81165.37,0.0,-0.9889,1e-05,2.45258]
[1778667009486,43.23,81162.74,0.0,-0.98892,1e-05,2.44844]
[1778667014599,43.23,81161.12,0.0,-0.98893,1e-05,2.44589]
[1778667020606,43.23,81162.79,0.0,-0.98892,1e-05,2.44852]
[1778667025611,43.23,81163.36,0.0,-0.98891,1e-05,2.44942]
[1778667031527,43.23,81161.95,0.0,-0.98893,1e-05,2.44583]
[1778667034621,43.23,81152.84,0.0,-0.989,1e-05,2.43154]
[1778667039584,43.23,81151.09,0.0,-0.98902,1e-05,2.42881]
[1778667040590,43.23,81142.99,0.0,-0.98908,1e-05,2.41617]
[1778667044618,43.23,81137.27,0.0,-0.98913,1e-05,2.40728]
[1778667048646,43.23,81127.69,0.0,-0.9892,1e-05,2.39246]
[1778667053650,43.23,81125.8,0.0,-0.98922,1e-05,2.38955]
[1778667058655,43.23,81123.88,0.0,-0.98923,1e-05,2.38658]
[1778667061658,43.23,81129.17,0.0,-0.98919,1e-05,2.39475]
[1778667066669,43.23,81125.72,0.0,-0.98922,1e-05,2.38942]
[1778667071674,43.23,81125.56,0.0,-0.98922,1e-05,2.38918]
[1778667076681,43.23,81131.12,0.0,-0.98918,1e-05,2.39776]
[1778667081686,43.23,81134.74,0.0,-0.98915,1e-05,2.40336]
[1778667085690,43.23,81140.12,0.0,-0.9891,1e-05,2.41171]
[1778667090695,43.23,81140.38,0.0,-0.9891,1e-05,2.41211]
[1778667095700,43.23,81141.31,0.0,-0.9891,1e-05,2.4122]
[1778667099704,43.23,81131.83,0.0,-0.98918,1e-05,2.39749]
[1778667104709,43.23,81136.5,0.0,-0.98914,1e-05,2.40474]
[1778667109714,43.23,81135.56,0.0,-0.98915,1e-05,2.40328]
[1778667114719,43.23,81133.86,0.0,-0.98916,1e-05,2.40064]
[1778667119724,43.23,81126.69,0.0,-0.98922,1e-05,2.38956]
[1778667124729,43.23,81123.38,0.0,-0.98924,1e-05,2.38446]
[1778667127732,43.23,81117.65,0.0,-0.98929,1e-05,2.37565]
[1778667128733,43.23,81112.41,0.0,-0.98933,1e-05,2.36762]
[1778667133738,43.23,81109.89,0.0,-0.98935,1e-05,2.36377]
[1778667138755,43.23,81108.79,0.0,-0.98936,1e-05,2.36209]
[1778667143761,43.23,81112.66,0.0,-0.98933,1e-05,2.36801]
[1778667148766,43.23,81107.88,0.0,-0.98936,1e-05,2.36069]
[1778667153771,43.23,81107.37,0.0,-0.98937,1e-05,2.35857]
[1778667158776,43.23,81106.47,0.0,-0.98938,1e-05,2.35719]
[1778667163781,43.23,81106.14,0.0,-0.98938,1e-05,2.35669]
[1778667166784,43.23,81097.79,0.0,-0.98945,1e-05,2.34398]
[1778667171789,43.23,81098.88,0.0,-0.98944,1e-05,2.34563]
[1778667177795,43.23,81099.2,0.0,-0.98944,1e-05,2.34612]
[1778667182803,43.23,81098.26,0.0,-0.98944,1e-05,2.34469]
[1778667187808,43.23,81098.63,0.0,-0.98944,1e-05,2.34525]
[1778667192813,43.23,81099.96,0.0,-0.98943,1e-05,2.34728]
[1778667197817,43.23,81095.22,0.0,-0.98947,1e-05,2.34007]
[1778667200820,43.23,81101.74,0.0,-0.98942,1e-05,2.34998]
[1778667206764,43.23,81106.39,0.0,-0.98938,1e-05,2.35707]
[1778667211798,43.23,81107.45,0.0,-0.98938,1e-05,2.35735]
[1778667215835,43.23,81112.78,0.0,-0.98934,1e-05,2.36549]
[1778667220841,43.23,81115.82,0.0,-0.98931,1e-05,2.37014]
[1778667225846,43.23,81124.25,0.0,-0.98925,1e-05,2.38309]
[1778667230853,43.23,81128.22,0.0,-0.98922,1e-05,2.38922]
[1778667236859,43.23,81131.42,0.0,-0.98919,1e-05,2.39415]
[1778667241868,43.23,81118.2,0.0,-0.98929,1e-05,2.37379]
[1778667242869,43.23,81112.06,0.0,-0.98934,1e-05,2.3644]
[1778667247874,43.23,81108.98,0.0,-0.98937,1e-05,2.35968]
[1778667253880,43.23,81108.58,0.0,-0.98937,1e-05,2.35907]
[1778667258885,43.23,81108.08,0.0,-0.98937,1e-05,2.35831]
[1778667263890,43.23,81109.42,0.0,-0.98936,1e-05,2.36035]
[1778667268895,43.23,81109.24,0.0,-0.98936,1e-05,2.36008]
[1778667273903,43.23,81108.74,0.0,-0.98937,1e-05,2.35797]
[1778667275905,43.23,81103.34,0.0,-0.98942,1e-05,2.34974]
[1778667281406,43.23,81101.95,0.0,-0.98943,1e-05,2.34762]
[1778667286918,43.23,81102.99,0.0,-0.98942,1e-05,2.34921]
[1778667292362,43.23,81102.6,0.0,-0.98942,1e-05,2.34861]
[1778667297397,43.23,81103.38,0.0,-0.98942,1e-05,2.34981]
[1778667303935,43.23,81105.56,0.0,-0.9894,1e-05,2.35312]
[1778667308940,43.23,81105.52,0.0,-0.9894,1e-05,2.35307]
[1778667313945,43.23,81105.59,0.0,-0.9894,1e-05,2.35317]
[1778667318952,43.23,81105.8,0.0,-0.9894,1e-05,2.35349]
[1778667323957,43.23,81105.78,0.0,-0.9894,1e-05,2.35346]
[1778667329963,43.23,81105.95,0.0,-0.9894,1e-05,2.35372]
[1778667334968,43.23,81106.14,0.0,-0.9894,1e-05,2.35266]
[1778667340973,43.23,81105.18,0.0,-0.98941,1e-05,2.35121]
[1778667345978,43.23,81105.32,0.0,-0.98941,1e-05,2.35142]
[1778667351897,43.23,81105.35,0.0,-0.98941,1e-05,2.35146]
[1778667356989,43.23,81105.28,0.0,-0.98941,1e-05,2.35136]
[1778667362995,43.23,81105.26,0.0,-0.98941,1e-05,2.35132]
[1778667368000,43.23,81106.3,0.0,-0.9894,1e-05,2.35291]
[1778667373006,43.23,81106.48,0.0,-0.9894,1e-05,2.35319]
[1778667376958,43.23,81102.02,0.0,-0.98943,1e-05,2.34639]
[1778667382015,43.23,81100.71,0.0,-0.98944,1e-05,2.34441]
[1778667388021,43.23,81101.07,0.0,-0.98944,1e-05,2.34496]
[1778667393026,43.23,81101.28,0.0,-0.98944,1e-05,2.34393]
[1778667399032,43.23,81101.01,0.0,-0.98945,1e-05,2.34352]
[1778667404036,43.23,81102.64,0.0,-0.98943,1e-05,2.346]
[1778667409038,43.23,81101.86,0.0,-0.98944,1e-05,2.34482]
[1778667414043,43.23,81102.62,0.0,-0.98943,1e-05,2.34596]
[1778667420049,43.23,81104.82,0.0,-0.98942,1e-05,2.34932]
[1778667426056,43.23,81106.51,0.0,-0.9894,1e-05,2.35189]
[1778667431062,43.23,81106.34,0.0,-0.9894,1e-05,2.35163]
[1778667437068,43.23,81107.29,0.0,-0.9894,1e-05,2.35307]
[1778667442073,43.23,81107.91,0.0,-0.98939,1e-05,2.35402]
[1778667447078,43.23,81108.42,0.0,-0.98939,1e-05,2.3548]
[1778667452603,43.23,81108.66,0.0,-0.98939,1e-05,2.35382]
[1778667458088,43.23,81110.03,0.0,-0.98938,1e-05,2.35591]
[1778667465586,43.23,81110.04,0.0,-0.98938,1e-05,2.35593]
[1778667470100,43.23,81116.47,0.0,-0.98933,1e-05,2.36575]
[1778667475105,43.23,81119.19,0.0,-0.98931,1e-05,2.36992]
[1778667480109,43.23,81121.3,0.0,-0.98929,1e-05,2.37315]
[1778667485114,43.23,81121.49,0.0,-0.98929,1e-05,2.37345]
[1778667490762,43.23,81121.55,0.0,-0.98929,1e-05,2.37353]
[1778667495796,43.23,81120.63,0.0,-0.9893,1e-05,2.37212]
[1778667501130,43.23,81119.4,0.0,-0.98931,1e-05,2.37024]
[1778667506135,43.23,81118.41,0.0,-0.98932,1e-05,2.36872]
[1778667511140,43.23,81116.77,0.0,-0.98933,1e-05,2.36487]
[1778667516145,43.23,81118.47,0.0,-0.98932,1e-05,2.36746]
[1778667521150,43.23,81120.25,0.0,-0.98931,1e-05,2.3702]
[1778667526155,43.23,81121.46,0.0,-0.9893,1e-05,2.37205]
[1778667531159,43.23,81122.75,0.0,-0.98929,1e-05,2.37403]
[1778667536164,43.23,81123.4,0.0,-0.98928,1e-05,2.37502]
[1778667541169,43.23,81124.58,0.0,-0.98927,1e-05,2.37685]
[1778667547156,43.23,81122.8,0.0,-0.98929,1e-05,2.37411]
[1778667553181,43.23,81125.32,0.0,-0.98927,1e-05,2.37797]
[1778667559186,43.23,81125.4,0.0,-0.98927,1e-05,2.3781]
[1778667565192,43.23,81126.19,0.0,-0.98926,1e-05,2.37932]
[1778667571198,43.23,81126.47,0.0,-0.98927,1e-05,2.37839]
[1778667576203,43.23,81126.65,0.0,-0.98926,1e-05,2.37866]
[1778667581208,43.23,81126.17,0.0,-0.98927,1e-05,2.37794]
[1778667586213,43.23,81126.6,0.0,-0.98926,1e-05,2.3786]
[1778667587214,43.23,81114.71,0.0,-0.98936,1e-05,2.36037]
[1778667593219,43.23,81114.75,0.0,-0.98936,1e-05,2.36043]
[1778667599225,43.23,81113.96,0.0,-0.98936,1e-05,2.35922]
[1778667605231,43.23,81113.82,0.0,-0.98936,1e-05,2.359]
[1778667610236,43.23,81117.79,0.0,-0.98933,1e-05,2.36509]
[1778667616241,43.23,81121.56,0.0,-0.9893,1e-05,2.37086]
[1778667621246,43.23,81123.53,0.0,-0.98929,1e-05,2.37388]
[1778667627251,43.23,81120.92,0.0,-0.98931,1e-05,2.36988]
[1778667632256,43.23,81123.18,0.0,-0.9893,1e-05,2.37199]
[1778667637261,43.23,81126.78,0.0,-0.98927,1e-05,2.37752]
[1778667640264,43.23,81137.18,0.0,-0.98919,1e-05,2.39355]
[1778667645269,43.23,81134.42,0.0,-0.98921,1e-05,2.38928]
[1778667650274,43.23,81130.3,0.0,-0.98924,1e-05,2.38294]
[1778667655279,43.23,81131.5,0.0,-0.98923,1e-05,2.38478]
[1778667660284,43.23,81129.64,0.0,-0.98925,1e-05,2.38192]
[1778667666290,43.23,81133.76,0.0,-0.98921,1e-05,2.38827]
[1778667671295,43.23,81134.46,0.0,-0.98921,1e-05,2.38934]
[1778667676300,43.23,81133.97,0.0,-0.98921,1e-05,2.38858]
[1778667681305,43.23,81134.86,0.0,-0.98921,1e-05,2.38997]
[1778667686310,43.23,81135.18,0.0,-0.9892,1e-05,2.39046]
[1778667691315,43.23,81135.02,0.0,-0.98921,1e-05,2.38885]
[1778667697321,43.23,81135.14,0.0,-0.98921,1e-05,2.38904]
[1778667703255,43.23,81135.02,0.0,-0.98921,1e-05,2.38886]
[1778667708290,43.23,81135.48,0.0,-0.98921,1e-05,2.38957]
[1778667713325,43.23,81140.02,0.0,-0.98917,1e-05,2.39659]
[1778667718343,43.23,81140.61,0.0,-0.98917,1e-05,2.39749]
[1778667724349,43.23,81134.83,0.0,-0.98921,1e-05,2.38856]
[1778667729354,43.23,81136.19,0.0,-0.9892,1e-05,2.39065]
[1778667735360,43.23,81131.87,0.0,-0.98923,1e-05,2.384]
[1778667740365,43.23,81129.1,0.0,-0.98926,1e-05,2.37974]
[1778667745370,43.23,81127.29,0.0,-0.98927,1e-05,2.37695]
[1778667750375,43.23,81127.4,0.0,-0.98927,1e-05,2.37712]
[1778667755380,43.23,81127.24,0.0,-0.98928,1e-05,2.37552]
[1778667760385,43.23,81124.7,0.0,-0.9893,1e-05,2.37162]
[1778667766391,43.23,81124.76,0.0,-0.9893,1e-05,2.37172]
[1778667771396,43.23,81124.57,0.0,-0.9893,1e-05,2.37142]
[1778667776401,43.23,81124.67,0.0,-0.9893,1e-05,2.37157]
[1778667781413,43.23,81124.94,0.0,-0.98929,1e-05,2.37198]
[1778667782415,43.23,81111.15,0.0,-0.9894,1e-05,2.3509]
[1778667787420,43.23,81112.08,0.0,-0.98939,1e-05,2.35232]
[1778667792425,43.23,81111.82,0.0,-0.9894,1e-05,2.35192]
[1778667797430,43.23,81114.37,0.0,-0.98938,1e-05,2.35581]
[1778667802435,43.23,81116.58,0.0,-0.98936,1e-05,2.35918]
[1778667807440,43.23,81116.94,0.0,-0.98936,1e-05,2.35973]
[1778667812445,43.23,81116.8,0.0,-0.98936,1e-05,2.35817]
[1778667817450,43.23,81117.45,0.0,-0.98936,1e-05,2.35917]
[1778667822455,43.23,81118.58,0.0,-0.98935,1e-05,2.3609]
[1778667826459,43.23,81123.63,0.0,-0.98931,1e-05,2.36863]
[1778667831464,43.23,81122.45,0.0,-0.98932,1e-05,2.36682]
[1778667837470,43.23,81119.75,0.0,-0.98934,1e-05,2.36269]
[1778667842475,43.23,81118.08,0.0,-0.98935,1e-05,2.36013]
[1778667847480,43.23,81120.34,0.0,-0.98934,1e-05,2.36359]
[1778667852485,43.23,81120.49,0.0,-0.98934,1e-05,2.36383]
[1778667857487,43.23,81122.45,0.0,-0.98932,1e-05,2.36683]
[1778667862492,43.23,81122.02,0.0,-0.98932,1e-05,2.36617]
[1778667865495,43.23,81102.07,0.0,-0.98948,1e-05,2.33577]
[1778667870500,43.23,81101.08,0.0,-0.98949,1e-05,2.33427]
[1778667875504,43.23,81102.8,0.0,-0.98948,1e-05,2.33554]
[1778667880508,43.23,81102.84,0.0,-0.98948,1e-05,2.33561]
[1778667885515,43.23,81103.1,0.0,-0.98948,1e-05,2.33599]
[1778667890520,43.23,81106.65,0.0,-0.98945,1e-05,2.34138]
[1778667895525,43.23,81106.53,0.0,-0.98945,1e-05,2.34119]
[1778667900530,43.23,81107.62,0.0,-0.98944,1e-05,2.34285]
[1778667905535,43.23,81109.98,0.0,-0.98942,1e-05,2.34644]
[1778667910540,43.23,81107.4,0.0,-0.98944,1e-05,2.34253]
[1778667914544,43.23,81102.09,0.0,-0.98948,1e-05,2.33446]
[1778667919549,43.23,81102.93,0.0,-0.98948,1e-05,2.33574]
[1778667924554,43.23,81102.71,0.0,-0.98948,1e-05,2.33541]
[1778667929558,43.23,81105.6,0.0,-0.98946,1e-05,2.33978]
[1778667934562,43.23,81107.33,0.0,-0.98945,1e-05,2.34107]
[1778667940568,43.23,81107.7,0.0,-0.98945,1e-05,2.34163]
[1778667945573,43.23,81107.27,0.0,-0.98945,1e-05,2.34098]
[1778667950578,43.23,81106.18,0.0,-0.98946,1e-05,2.33933]
[1778667955583,43.23,81106.72,0.0,-0.98945,1e-05,2.34015]
[1778667960587,43.23,81107.12,0.0,-0.98945,1e-05,2.34075]
[1778667965594,43.23,81107.11,0.0,-0.98945,1e-05,2.34073]
[1778667970618,43.23,81107.12,0.0,-0.98945,1e-05,2.34075]
[1778667975623,43.23,81104.82,0.0,-0.98947,1e-05,2.33726]
[1778667979627,43.23,81096.79,0.0,-0.98953,1e-05,2.32512]
[1778667984632,43.23,81094.74,0.0,-0.98955,1e-05,2.32202]
[1778667989637,43.23,81092.75,0.0,-0.98956,1e-05,2.31902]
[1778667994642,43.23,81088.67,0.0,-0.9896,1e-05,2.31155]
[1778667999647,43.23,81088.14,0.0,-0.9896,1e-05,2.31075]
[1778668004652,43.23,81088.42,0.0,-0.9896,1e-05,2.31117]
[1778668009657,43.23,81082.83,0.0,-0.98964,1e-05,2.30278]
[1778668010658,43.23,81069.88,0.0,-0.98974,1e-05,2.28344]
[1778668015663,43.23,81066.58,0.0,-0.98976,1e-05,2.27852]
[1778668019667,43.23,81056.79,0.0,-0.98984,1e-05,2.26402]
[1778668024672,43.23,81047.65,0.0,-0.98991,1e-05,2.25052]
[1778668025673,43.23,81040.92,0.0,-0.98996,1e-05,2.24064]
[1778668027677,43.23,81035.69,0.0,-0.98999,1e-05,2.23298]
[1778668030680,43.23,81022.62,0.0,-0.99009,1e-05,2.21395]
[1778668035684,43.23,81025.29,0.0,-0.99007,1e-05,2.21781]
[1778668040689,43.23,81024.97,0.0,-0.99007,1e-05,2.21736]
[1778668044696,43.23,81012.15,0.0,-0.99017,1e-05,2.19878]
[1778668046665,43.23,81012.15,0.0,-0.99017,1e-05,2.19878]
[1778668047672,43.23,80999.59,0.0,-0.99026,1e-05,2.1807]
[1778668048701,43.23,80993.11,0.0,-0.9903,1e-05,2.17142]
[1778668053710,43.23,80994.36,0.0,-0.9903,1e-05,2.17193]
[1778668058715,43.23,80998.56,0.0,-0.99027,1e-05,2.17794]
[1778668060717,43.23,81003.36,0.0,-0.99024,1e-05,2.18483]
[1778668061718,43.23,80992.99,0.0,-0.99031,1e-05,2.16997]
[1778668066723,43.23,80998.51,0.0,-0.99027,1e-05,2.17787]
[1778668071729,43.23,80993.16,0.0,-0.99031,1e-05,2.17021]
[1778668076733,43.23,80992.74,0.0,-0.99031,1e-05,2.16962]
[1778668081738,43.23,80993.5,0.0,-0.99031,1e-05,2.17071]
[1778668086743,43.23,80992.81,0.0,-0.99031,1e-05,2.16971]
[1778668091750,43.23,80998.27,0.0,-0.99027,1e-05,2.17754]
[1778668096756,43.23,80989.58,0.0,-0.99033,1e-05,2.1651]
[1778668101761,43.23,80986.2,0.0,-0.99036,1e-05,2.16029]
[1778668106766,43.23,80985.21,0.0,-0.99037,1e-05,2.15888]
[1778668112772,43.23,80981.13,0.0,-0.9904,1e-05,2.15181]
[1778668118777,43.23,80975.11,0.0,-0.99044,1e-05,2.14328]
[1778668123782,43.23,80973.13,0.0,-0.99046,1e-05,2.14048]
[1778668126785,43.23,80980.51,0.0,-0.9904,1e-05,2.15093]
[1778668131790,43.23,80983.5,0.0,-0.99038,1e-05,2.15518]
[1778668136795,43.23,80982.67,0.0,-0.99039,1e-05,2.154]
[1778668141800,43.23,80984.3,0.0,-0.99038,1e-05,2.15631]
[1778668144803,43.23,80975.09,0.0,-0.99044,1e-05,2.14325]
[1778668145804,43.23,80970.18,0.0,-0.99048,1e-05,2.13631]
[1778668150809,43.23,80971.2,0.0,-0.99047,1e-05,2.13776]
[1778668155845,43.23,80970.18,0.0,-0.99048,1e-05,2.13632]
[1778668160850,43.23,80971.43,0.0,-0.99047,1e-05,2.13808]
[1778668166857,43.23,80968.2,0.0,-0.99049,1e-05,2.13352]
[1778668171862,43.23,80964.63,0.0,-0.99052,1e-05,2.12724]
[1778668176867,43.23,80964.12,0.0,-0.99053,1e-05,2.12652]
[1778668181872,43.23,80964.89,0.0,-0.99052,1e-05,2.12761]
[1778668187786,43.23,80964.32,0.0,-0.99052,1e-05,2.12681]
[1778668192883,43.23,80961.99,0.0,-0.99054,1e-05,2.12353]
[1778668198889,43.23,80957.9,0.0,-0.99057,1e-05,2.11779]
[1778668203897,43.23,80953.69,0.0,-0.9906,1e-05,2.1119]
[1778668204898,43.23,80962.76,0.0,-0.99054,1e-05,2.12461]
[1778668205899,43.23,80992.85,0.0,-0.99032,1e-05,2.16724]
[1778668206900,43.23,81016.66,0.0,-0.99015,1e-05,2.20145]
[1778668208817,43.23,81014.73,0.0,-0.99016,1e-05,2.19866]
[1778668209907,43.23,81004.41,0.0,-0.99024,1e-05,2.18379]
[1778668212845,43.23,81002.9,0.0,-0.99025,1e-05,2.18162]
[1778668213855,43.23,81009.98,0.0,-0.9902,1e-05,2.1918]
[1778668214912,43.23,81007.97,0.0,-0.99021,1e-05,2.18891]
[1778668217916,43.23,81013.32,0.0,-0.99017,1e-05,2.19662]
[1778668221919,43.23,81017.86,0.0,-0.99014,1e-05,2.20319]
[1778668222919,43.23,81017.86,0.0,-0.99014,1e-05,2.20319]
[1778668223921,43.23,80995.3,0.0,-0.9903,1e-05,2.17074]
[1778668228926,43.23,80993.35,0.0,-0.99032,1e-05,2.16795]
[1778668233931,43.23,80993.4,0.0,-0.99032,1e-05,2.16675]
[1778668238936,43.23,80990.2,0.0,-0.99035,1e-05,2.16219]
[1778668243941,43.23,80991.26,0.0,-0.99034,1e-05,2.16369]
[1778668248946,43.23,80982.84,0.0,-0.9904,1e-05,2.15171]
[1778668253951,43.23,80979.99,0.0,-0.99042,1e-05,2.14768]
[1778668258959,43.23,80980.01,0.0,-0.99042,1e-05,2.1477]
[1778668263964,43.23,80975.79,0.0,-0.99045,1e-05,2.14173]
[1778668267968,43.23,80968.8,0.0,-0.9905,1e-05,2.13186]
[1778668272973,43.23,80967.52,0.0,-0.99051,1e-05,2.13005]
[1778668277979,43.23,80966.79,0.0,-0.99051,1e-05,2.12903]
[1778668281983,43.23,80961.22,0.0,-0.99055,1e-05,2.12119]
[1778668285987,43.23,80955.02,0.0,-0.9906,1e-05,2.11251]
[1778668289991,43.23,80949.98,0.0,-0.99063,1e-05,2.10546]
[1778668294996,43.23,80957.6,0.0,-0.99058,1e-05,2.11487]
[1778668301002,43.23,80956.77,0.0,-0.99059,1e-05,2.11371]
[1778668303004,43.23,80963.63,0.0,-0.99054,1e-05,2.12333]
[1778668308012,43.23,80964.85,0.0,-0.99053,1e-05,2.12504]
[1778668313017,43.23,80963.95,0.0,-0.99054,1e-05,2.12378]
[1778668315019,43.23,80970.78,0.0,-0.99049,1e-05,2.1334]
[1778668320024,43.23,80972.47,0.0,-0.99048,1e-05,2.13577]
[1778668325029,43.23,80972.17,0.0,-0.99048,1e-05,2.13535]
[1778668330034,43.23,80972.74,0.0,-0.99048,1e-05,2.13615]
[1778668335040,43.23,80973.95,0.0,-0.99047,1e-05,2.13787]
[1778668338043,43.23,80982.43,0.0,-0.99041,1e-05,2.14987]
[1778668343047,43.23,80983.27,0.0,-0.9904,1e-05,2.15107]
[1778668347052,43.23,80989.41,0.0,-0.99036,1e-05,2.15979]
[1778668348053,43.23,80983.29,0.0,-0.9904,1e-05,2.15109]
[1778668353058,43.23,80983.71,0.0,-0.9904,1e-05,2.15042]
[1778668358063,43.23,80984.42,0.0,-0.9904,1e-05,2.15143]
[1778668363069,43.23,80987.49,0.0,-0.99038,1e-05,2.1558]
[1778668368074,43.23,80993.63,0.0,-0.99033,1e-05,2.16453]
[1778668373079,43.23,80989.08,0.0,-0.99037,1e-05,2.15805]
[1778668378084,43.23,80987.36,0.0,-0.99038,1e-05,2.15561]
[1778668380086,43.23,80981.95,0.0,-0.99042,1e-05,2.14793]
[1778668386061,43.23,80980.84,0.0,-0.99042,1e-05,2.14636]
[1778668391095,43.23,80980.39,0.0,-0.99043,1e-05,2.14572]
[1778668393098,43.23,80988.98,0.0,-0.99037,1e-05,2.15791]
[1778668397102,43.23,80995.24,0.0,-0.99032,1e-05,2.16683]
[1778668400105,43.23,81002.16,0.0,-0.99027,1e-05,2.17674]
[1778668405110,43.23,80999.4,0.0,-0.99029,1e-05,2.17278]
[1778668407112,43.23,80989.11,0.0,-0.99037,1e-05,2.1581]
[1778668409114,43.23,80959.36,0.0,-0.99058,1e-05,2.11608]
[1778668414123,43.23,80960.01,0.0,-0.99058,1e-05,2.11575]
[1778668419128,43.23,80961.65,0.0,-0.99057,1e-05,2.11804]
[1778668424133,43.23,80965.05,0.0,-0.99054,1e-05,2.12282]
[1778668429138,43.23,80968.41,0.0,-0.99052,1e-05,2.12754]
[1778668432141,43.23,80973.56,0.0,-0.99048,1e-05,2.1348]
[1778668437149,43.23,80975.67,0.0,-0.99047,1e-05,2.13778]
[1778668442153,43.23,80977.78,0.0,-0.99045,1e-05,2.14076]
[1778668447158,43.23,80982.18,0.0,-0.99042,1e-05,2.14699]
[1778668452163,43.23,80977.89,0.0,-0.99045,1e-05,2.14091]
[1778668457168,43.23,80974.69,0.0,-0.99047,1e-05,2.13639]
[1778668462173,43.23,80970.53,0.0,-0.9905,1e-05,2.13053]
[1778668465176,43.23,80944.38,0.0,-0.99069,1e-05,2.09394]
[1778668471182,43.23,80941.9,0.0,-0.99071,1e-05,2.08926]
[1778668476187,43.23,80940.44,0.0,-0.99072,1e-05,2.08724]
[1778668481192,43.23,80939.9,0.0,-0.99072,1e-05,2.08649]
[1778668485197,43.23,80932.93,0.0,-0.99077,1e-05,2.07685]
[1778668490801,43.23,80929.48,0.0,-0.99079,1e-05,2.0721]
[1778668496209,43.23,80929.21,0.0,-0.9908,1e-05,2.07173]
[1778668501214,43.23,80928.9,0.0,-0.9908,1e-05,2.0713]
[1778668506219,43.23,80926.82,0.0,-0.99081,1e-05,2.06843]
[1778668511224,43.23,80929.11,0.0,-0.9908,1e-05,2.07159]
[1778668517231,43.23,80930.05,0.0,-0.99079,1e-05,2.07289]
[1778668519233,43.23,80936.91,0.0,-0.99074,1e-05,2.08236]
[1778668521235,43.23,80942.5,0.0,-0.9907,1e-05,2.0901]
[1778668523237,43.23,80949.01,0.0,-0.99066,1e-05,2.09914]
[1778668525239,43.23,80942.52,0.0,-0.9907,1e-05,2.09013]
[1778668531245,43.23,80939.6,0.0,-0.99073,1e-05,2.08484]
[1778668536252,43.23,80939.76,0.0,-0.99073,1e-05,2.08507]
[1778668541257,43.23,80939.27,0.0,-0.99073,1e-05,2.08439]
[1778668547264,43.23,80935.07,0.0,-0.99076,1e-05,2.07857]
[1778668551268,43.23,80929.93,0.0,-0.9908,1e-05,2.07149]
[1778668557267,43.23,80926.36,0.0,-0.99082,1e-05,2.06658]
[1778668562283,43.23,80926.38,0.0,-0.99082,1e-05,2.0666]
[1778668565286,43.23,80920.99,0.0,-0.99086,1e-05,2.0592]
[1778668570290,43.23,80917.46,0.0,-0.99088,1e-05,2.05437]
[1778668574294,43.23,80912.38,0.0,-0.99092,1e-05,2.04743]
[1778668579299,43.23,80910.05,0.0,-0.99093,1e-05,2.04425]
[1778668584304,43.23,80910.56,0.0,-0.99093,1e-05,2.04495]
[1778668589309,43.23,80920.78,0.0,-0.99086,1e-05,2.05892]
[1778668594314,43.23,80920.31,0.0,-0.99087,1e-05,2.05704]
[1778668595315,43.23,80911.0,0.0,-0.99093,1e-05,2.04433]
[1778668600319,43.23,80911.07,0.0,-0.99093,1e-05,2.04443]
[1778668605324,43.23,80915.24,0.0,-0.9909,1e-05,2.05011]
[1778668607326,43.23,80923.28,0.0,-0.99085,1e-05,2.06112]
[1778668612331,43.23,80923.29,0.0,-0.99085,1e-05,2.06113]
[1778668617336,43.23,80926.46,0.0,-0.99082,1e-05,2.06549]
[1778668622341,43.23,80924.71,0.0,-0.99084,1e-05,2.06309]
[1778668626345,43.23,80919.56,0.0,-0.99087,1e-05,2.05602]
[1778668632354,43.23,80918.68,0.0,-0.99088,1e-05,2.05481]
[1778668637359,43.23,80917.42,0.0,-0.99089,1e-05,2.05309]
[1778668642364,43.23,80915.73,0.0,-0.9909,1e-05,2.05079]
[1778668647368,43.23,80914.92,0.0,-0.9909,1e-05,2.04968]
[1778668652373,43.23,80917.84,0.0,-0.99089,1e-05,2.05245]
[1778668657378,43.23,80918.52,0.0,-0.99088,1e-05,2.05338]
[1778668662383,43.23,80915.57,0.0,-0.9909,1e-05,2.04935]
[1778668667387,43.23,80914.91,0.0,-0.99091,1e-05,2.04844]
[1778668673393,43.23,80914.94,0.0,-0.99091,1e-05,2.04848]
[1778668678398,43.23,80915.1,0.0,-0.99091,1e-05,2.0487]
[1778668682402,43.23,80920.12,0.0,-0.99087,1e-05,2.05556]
[1778668687407,43.23,80921.95,0.0,-0.99086,1e-05,2.05807]
[1778668692412,43.23,80923.59,0.0,-0.99085,1e-05,2.06032]
[1778668697415,43.23,80924.94,0.0,-0.99084,1e-05,2.06216]
[1778668702420,43.23,80927.23,0.0,-0.99082,1e-05,2.06531]
[1778668707424,43.23,80928.15,0.0,-0.99082,1e-05,2.06658]
[1778668709426,43.23,80920.83,0.0,-0.99087,1e-05,2.05653]
[1778668714431,43.23,80915.99,0.0,-0.99091,1e-05,2.0487]
[1778668720437,43.23,80911.73,0.0,-0.99094,1e-05,2.04288]
[1778668725442,43.23,80914.11,0.0,-0.99092,1e-05,2.04613]
[1778668730447,43.23,80914.22,0.0,-0.99092,1e-05,2.04628]
[1778668735452,43.23,80913.58,0.0,-0.99092,1e-05,2.04541]
[1778668740458,43.23,80913.6,0.0,-0.99092,1e-05,2.04543]
[1778668745463,43.23,80912.73,0.0,-0.99093,1e-05,2.04424]
[1778668750468,43.23,80913.45,0.0,-0.99092,1e-05,2.04522]
[1778668755473,43.23,80915.49,0.0,-0.99091,1e-05,2.04801]
[1778668760478,43.23,80914.14,0.0,-0.99092,1e-05,2.04617]
[1778668765483,43.23,80913.82,0.0,-0.99092,1e-05,2.04574]
[1778668770488,43.23,80913.27,0.0,-0.99093,1e-05,2.04499]
[1778668775494,43.23,80911.9,0.0,-0.99094,1e-05,2.04189]
[1778668781499,43.23,80911.05,0.0,-0.99095,1e-05,2.04075]
[1778668786504,43.23,80911.2,0.0,-0.99094,1e-05,2.04095]
[1778668791509,43.23,80910.22,0.0,-0.99095,1e-05,2.03961]
[1778668796514,43.23,80910.76,0.0,-0.99095,1e-05,2.04034]
[1778668801519,43.23,80910.88,0.0,-0.99095,1e-05,2.04051]
[1778668805522,43.23,80903.55,0.0,-0.991,1e-05,2.03056]
[1778668810527,43.23,80902.82,0.0,-0.991,1e-05,2.02956]
[1778668815532,43.23,80905.35,0.0,-0.99098,1e-05,2.033]
[1778668820537,43.23,80904.8,0.0,-0.99099,1e-05,2.03225]
[1778668825541,43.23,80908.73,0.0,-0.99096,1e-05,2.03759]
[1778668831187,43.23,80908.4,0.0,-0.99097,1e-05,2.03591]
[1778668836552,43.23,80909.83,0.0,-0.99096,1e-05,2.03786]
[1778668841557,43.23,80909.46,0.0,-0.99096,1e-05,2.03735]
[1778668846562,43.23,80911.85,0.0,-0.99095,1e-05,2.04061]
[1778668851567,43.23,80911.19,0.0,-0.99095,1e-05,2.03971]
[1778668856571,43.23,80912.0,0.0,-0.99094,1e-05,2.04081]
[1778668861576,43.23,80912.21,0.0,-0.99094,1e-05,2.0411]
[1778668866581,43.23,80912.45,0.0,-0.99094,1e-05,2.04142]
[1778668872478,43.23,80912.19,0.0,-0.99094,1e-05,2.04107]
[1778668877591,43.23,80911.59,0.0,-0.99095,1e-05,2.04025]
[1778668884558,43.23,80911.49,0.0,-0.99095,1e-05,2.04012]
[1778668891608,43.23,80911.47,0.0,-0.99095,1e-05,2.03887]
[1778668897615,43.23,80911.25,0.0,-0.99095,1e-05,2.03857]
[1778668902620,43.23,80909.5,0.0,-0.99097,1e-05,2.0362]
[1778668907625,43.23,80912.34,0.0,-0.99095,1e-05,2.04005]
[1778668912630,43.23,80912.57,0.0,-0.99095,1e-05,2.04036]
[1778668917635,43.23,80912.34,0.0,-0.99095,1e-05,2.04005]
[1778668922640,43.23,80916.65,0.0,-0.99092,1e-05,2.04592]
[1778668927645,43.23,80916.09,0.0,-0.99092,1e-05,2.04517]
[1778668932650,43.23,80915.6,0.0,-0.99093,1e-05,2.0445]
[1778668937655,43.23,80914.97,0.0,-0.99093,1e-05,2.04363]
[1778668942660,43.23,80916.38,0.0,-0.99092,1e-05,2.04557]
[1778668947664,43.23,80916.84,0.0,-0.99092,1e-05,2.04619]
[1778668952669,43.23,80919.79,0.0,-0.9909,1e-05,2.04899]
[1778668957674,43.23,80923.17,0.0,-0.99088,1e-05,2.05361]
[1778668962679,43.23,80925.31,0.0,-0.99086,1e-05,2.05654]
[1778668967684,43.23,80925.33,0.0,-0.99086,1e-05,2.05656]
[1778668972689,43.23,80926.7,0.0,-0.99086,1e-05,2.05845]
[1778668974691,43.23,80921.49,0.0,-0.99089,1e-05,2.05131]
[1778668979696,43.23,80919.47,0.0,-0.9909,1e-05,2.04855]
[1778668980697,43.23,80910.65,0.0,-0.99096,1e-05,2.03653]
[1778668985702,43.23,80907.32,0.0,-0.99099,1e-05,2.03201]
[1778668990707,43.23,80908.36,0.0,-0.99098,1e-05,2.03343]
[1778668995711,43.23,80904.36,0.0,-0.99101,1e-05,2.02801]
[1778669000716,43.23,80903.2,0.0,-0.99101,1e-05,2.02643]
[1778669005721,43.23,80902.93,0.0,-0.99102,1e-05,2.02606]
[1778669010726,43.23,80903.99,0.0,-0.99101,1e-05,2.02751]
[1778669015731,43.23,80901.72,0.0,-0.99103,1e-05,2.02322]
[1778669020736,43.23,80899.86,0.0,-0.99104,1e-05,2.02071]
[1778669023693,43.23,80896.95,0.0,-0.99106,1e-05,2.01678]
[1778669024740,43.23,80886.87,0.0,-0.99113,1e-05,2.00322]
[1778669029745,43.23,80884.96,0.0,-0.99114,1e-05,2.00067]
[1778669032749,43.23,80871.47,0.0,-0.99123,1e-05,1.98265]
[1778669033750,43.23,80852.2,0.0,-0.99136,1e-05,1.95716]
[1778669034751,43.23,80845.02,0.0,-0.9914,1e-05,1.94773]
[1778669036753,43.23,80836.67,0.0,-0.99146,1e-05,1.93681]
[1778669037754,43.23,80820.22,0.0,-0.99156,1e-05,1.91545]
[1778669042758,43.23,80823.02,0.0,-0.99154,1e-05,1.91907]
[1778669043759,43.23,80830.06,0.0,-0.9915,1e-05,1.9282]
[1778669048714,43.23,80833.1,0.0,-0.99148,1e-05,1.93215]
[1778669050766,43.23,80838.83,0.0,-0.99144,1e-05,1.93963]
[1778669053769,43.23,80843.94,0.0,-0.99141,1e-05,1.94631]
[1778669054756,43.23,80843.94,0.0,-0.99141,1e-05,1.94631]
[1778669059775,43.23,80848.57,0.0,-0.99138,1e-05,1.95239]
[1778669061777,43.23,80843.27,0.0,-0.99141,1e-05,1.94544]
[1778669066782,43.23,80847.21,0.0,-0.99139,1e-05,1.9506]
[1778669071787,43.23,80843.98,0.0,-0.99142,1e-05,1.94519]
[1778669076792,43.23,80843.64,0.0,-0.99142,1e-05,1.94474]
[1778669081797,43.23,80846.51,0.0,-0.9914,1e-05,1.9485]
[1778669086802,43.23,80848.4,0.0,-0.99139,1e-05,1.95099]
[1778669091807,43.23,80848.08,0.0,-0.99139,1e-05,1.95056]
[1778669096812,43.23,80848.44,0.0,-0.99139,1e-05,1.95103]
[1778669101816,43.23,80849.97,0.0,-0.99138,1e-05,1.95305]
[1778669106821,43.23,80853.02,0.0,-0.99136,1e-05,1.95706]
[1778669111826,43.23,80853.65,0.0,-0.99135,1e-05,1.95788]
[1778669115830,43.23,80836.59,0.0,-0.99146,1e-05,1.93553]
[1778669120835,43.23,80821.02,0.0,-0.99156,1e-05,1.91531]
[1778669125840,43.23,80817.94,0.0,-0.99158,1e-05,1.91134]
[1778669130845,43.23,80821.55,0.0,-0.99156,1e-05,1.91599]
[1778669135851,43.23,80824.31,0.0,-0.99155,1e-05,1.9184]
[1778669140855,43.23,80820.13,0.0,-0.99157,1e-05,1.913]
[1778669145860,43.23,80821.57,0.0,-0.99156,1e-05,1.91485]
[1778669150865,43.23,80823.01,0.0,-0.99155,1e-05,1.91672]
[1778669154616,43.23,80821.67,0.0,-0.99156,1e-05,1.91498]
[1778669158873,43.23,80816.48,0.0,-0.9916,1e-05,1.90828]
[1778669163878,43.23,80818.84,0.0,-0.99158,1e-05,1.91133]
[1778669168883,43.23,80822.33,0.0,-0.99156,1e-05,1.91583]
[1778669169884,43.23,80828.24,0.0,-0.99152,1e-05,1.9235]
[1778669174756,43.23,80831.88,0.0,-0.9915,1e-05,1.92823]
[1778669175890,43.23,80840.44,0.0,-0.99144,1e-05,1.93938]
[1778669177892,43.23,80846.22,0.0,-0.99141,1e-05,1.94694]
[1778669182897,43.23,80848.62,0.0,-0.99139,1e-05,1.95009]
[1778669187902,43.23,80851.16,0.0,-0.99137,1e-05,1.95343]
[1778669189904,43.23,80856.98,0.0,-0.99134,1e-05,1.96108]
[1778669195910,43.23,80860.51,0.0,-0.99132,1e-05,1.96456]
[1778669200917,43.23,80861.54,0.0,-0.99131,1e-05,1.96592]
[1778669204921,43.23,80855.3,0.0,-0.99135,1e-05,1.95769]
[1778669206840,43.23,80856.36,0.0,-0.99134,1e-05,1.95909]
[1778669207924,43.23,80864.53,0.0,-0.99129,1e-05,1.96987]
[1778669212929,43.23,80866.76,0.0,-0.99128,1e-05,1.97283]
[1778669214898,43.23,80864.39,0.0,-0.99129,1e-05,1.96969]
[1778669215932,43.23,80857.65,0.0,-0.99134,1e-05,1.96078]
[1778669221938,43.23,80857.6,0.0,-0.99134,1e-05,1.96072]
[1778669226943,43.23,80858.88,0.0,-0.99133,1e-05,1.9624]
[1778669231948,43.23,80858.75,0.0,-0.99133,1e-05,1.96224]
[1778669236953,43.23,80860.0,0.0,-0.99132,1e-05,1.96388]
[1778669241958,43.23,80862.15,0.0,-0.99131,1e-05,1.96672]
[1778669246963,43.23,80865.97,0.0,-0.99128,1e-05,1.97178]
[1778669251968,43.23,80867.11,0.0,-0.99128,1e-05,1.97209]
[1778669256973,43.23,80870.71,0.0,-0.99126,1e-05,1.97686]
[1778669261978,43.23,80872.95,0.0,-0.99124,1e-05,1.97984]
[1778669266983,43.23,80872.99,0.0,-0.99124,1e-05,1.97989]
[1778669271988,43.23,80872.8,0.0,-0.99124,1e-05,1.97964]
[1778669276993,43.23,80873.12,0.0,-0.99124,1e-05,1.98007]
[1778669283000,43.23,80874.15,0.0,-0.99123,1e-05,1.98144]
[1778669289007,43.23,80874.1,0.0,-0.99123,1e-05,1.98137]
[1778669294012,43.23,80873.81,0.0,-0.99124,1e-05,1.98098]
[1778669298016,43.23,80866.25,0.0,-0.99129,1e-05,1.97096]
[1778669299017,43.23,80847.47,0.0,-0.99141,1e-05,1.94622]
[1778669304022,43.23,80845.37,0.0,-0.99142,1e-05,1.94347]
[1778669305674,43.23,80845.88,0.0,-0.99142,1e-05,1.94414]
[1778669307025,43.23,80856.24,0.0,-0.99135,1e-05,1.95774]
[1778669312031,43.23,80860.52,0.0,-0.99133,1e-05,1.96219]
[1778669317036,43.23,80857.38,0.0,-0.99135,1e-05,1.95805]
[1778669322041,43.23,80854.99,0.0,-0.99136,1e-05,1.95491]
[1778669327046,43.23,80853.89,0.0,-0.99137,1e-05,1.95347]
[1778669332051,43.23,80857.77,0.0,-0.99135,1e-05,1.95857]
[1778669337055,43.23,80858.75,0.0,-0.99134,1e-05,1.95986]
[1778669342060,43.23,80858.75,0.0,-0.99134,1e-05,1.95986]
[1778669347065,43.23,80857.37,0.0,-0.99135,1e-05,1.95804]
[1778669352070,43.23,80859.69,0.0,-0.99133,1e-05,1.9611]
[1778669357075,43.23,80856.82,0.0,-0.99135,1e-05,1.95732]
[1778669362080,43.23,80853.05,0.0,-0.99138,1e-05,1.95236]
[1778669367085,43.23,80852.8,0.0,-0.99138,1e-05,1.95203]
[1778669373091,43.23,80852.19,0.0,-0.99139,1e-05,1.95005]
[1778669379053,43.23,80852.01,0.0,-0.99139,1e-05,1.94981]
[1778669382073,43.23,80848.3,0.0,-0.99141,1e-05,1.94494]
[1778669387107,43.23,80846.31,0.0,-0.99143,1e-05,1.94234]
[1778669390110,43.23,80841.3,0.0,-0.99146,1e-05,1.9358]
[1778669395116,43.23,80839.38,0.0,-0.99147,1e-05,1.93329]
[1778669400120,43.23,80836.3,0.0,-0.99149,1e-05,1.92929]
[1778669402122,43.23,80831.16,0.0,-0.99152,1e-05,1.9226]
[1778669408128,43.23,80830.95,0.0,-0.99152,1e-05,1.92233]
[1778669413133,43.23,80827.21,0.0,-0.99155,1e-05,1.91748]
[1778669418138,43.23,80825.99,0.0,-0.99156,1e-05,1.9159]
[1778669423144,43.23,80819.87,0.0,-0.99159,1e-05,1.908]
[1778669425145,43.23,80813.18,0.0,-0.99164,1e-05,1.89939]
[1778669426146,43.23,80806.45,0.0,-0.99168,1e-05,1.89075]
[1778669431150,43.23,80814.46,0.0,-0.99163,1e-05,1.89987]
[1778669436155,43.23,80814.28,0.0,-0.99164,1e-05,1.89964]
[1778669441160,43.23,80813.97,0.0,-0.99164,1e-05,1.89924]
[1778669446167,43.23,80815.41,0.0,-0.99163,1e-05,1.90109]
[1778669451172,43.23,80815.99,0.0,-0.99162,1e-05,1.90183]
[1778669456177,43.23,80814.82,0.0,-0.99163,1e-05,1.90034]
[1778669461184,43.23,80814.57,0.0,-0.99163,1e-05,1.90001]
[1778669466796,43.23,80814.49,0.0,-0.99163,1e-05,1.89991]
[1778669473196,43.23,80811.35,0.0,-0.99165,1e-05,1.89588]
[1778669476866,43.23,80813.09,0.0,-0.99164,1e-05,1.8981]
[1778669478200,43.23,80824.59,0.0,-0.99157,1e-05,1.91292]
[1778669483205,43.23,80824.92,0.0,-0.99157,1e-05,1.91335]
[1778669489211,43.23,80822.38,0.0,-0.99158,1e-05,1.91007]
[1778669494218,43.23,80820.19,0.0,-0.9916,1e-05,1.90609]
[1778669499222,43.23,80817.77,0.0,-0.99162,1e-05,1.90296]
[1778669504227,43.23,80815.42,0.0,-0.99163,1e-05,1.89994]
[1778669509232,43.23,80819.82,0.0,-0.99161,1e-05,1.90561]
[1778669514237,43.23,80818.2,0.0,-0.99162,1e-05,1.90352]
[1778669519242,43.23,80818.82,0.0,-0.99161,1e-05,1.90432]
[1778669524247,43.23,80817.07,0.0,-0.99162,1e-05,1.90206]
[1778669529250,43.23,80816.11,0.0,-0.99163,1e-05,1.90083]
[1778669534254,43.23,80816.29,0.0,-0.99163,1e-05,1.90107]
[1778669540260,43.23,80817.19,0.0,-0.99162,1e-05,1.90223]
[1778669546266,43.23,80816.78,0.0,-0.99162,1e-05,1.90169]
[1778669552271,43.23,80818.95,0.0,-0.99162,1e-05,1.90332]
[1778669553274,43.23,80828.58,0.0,-0.99155,1e-05,1.91576]
[1778669558281,43.23,80829.25,0.0,-0.99155,1e-05,1.91662]
[1778669561284,43.23,80839.15,0.0,-0.99149,1e-05,1.92947]
[1778669566291,43.23,80841.51,0.0,-0.99147,1e-05,1.93254]
[1778669571296,43.23,80843.98,0.0,-0.99146,1e-05,1.93577]
[1778669576301,43.23,80847.65,0.0,-0.99143,1e-05,1.94056]
[1778669579304,43.23,80837.22,0.0,-0.9915,1e-05,1.92696]
[1778669584309,43.23,80837.49,0.0,-0.9915,1e-05,1.92731]
[1778669589314,43.23,80838.77,0.0,-0.99149,1e-05,1.92897]
[1778669594319,43.23,80838.34,0.0,-0.99149,1e-05,1.92841]
[1778669599324,43.23,80838.06,0.0,-0.99149,1e-05,1.92805]
[1778669604328,43.23,80836.23,0.0,-0.99151,1e-05,1.92567]
[1778669609333,43.23,80836.69,0.0,-0.9915,1e-05,1.92627]
[1778669614338,43.23,80836.86,0.0,-0.99151,1e-05,1.92532]
[1778669619343,43.23,80835.97,0.0,-0.99151,1e-05,1.92417]
[1778669624348,43.23,80836.1,0.0,-0.99151,1e-05,1.92434]
[1778669629353,43.23,80837.46,0.0,-0.9915,1e-05,1.9261]
[1778669634845,43.23,80838.72,0.0,-0.99149,1e-05,1.92774]
[1778669640369,43.23,80834.31,0.0,-0.99152,1e-05,1.922]
[1778669644373,43.23,80826.86,0.0,-0.99157,1e-05,1.91236]
[1778669645374,43.23,80821.64,0.0,-0.9916,1e-05,1.90562]
[1778669650379,43.23,80818.9,0.0,-0.99162,1e-05,1.9021]
[1778669655384,43.23,80818.95,0.0,-0.99162,1e-05,1.90217]
[1778669660389,43.23,80818.99,0.0,-0.99162,1e-05,1.90221]
[1778669665394,43.23,80821.35,0.0,-0.99161,1e-05,1.90524]
[1778669670399,43.23,80820.51,0.0,-0.99161,1e-05,1.90417]
[1778669675404,43.23,80819.23,0.0,-0.99162,1e-05,1.90136]
[1778669680409,43.23,80816.97,0.0,-0.99164,1e-05,1.89845]
[1778669685414,43.23,80816.87,0.0,-0.99164,1e-05,1.89832]
[1778669690419,43.23,80816.06,0.0,-0.99164,1e-05,1.89729]
[1778669695424,43.23,80814.89,0.0,-0.99165,1e-05,1.89578]
[1778669700429,43.23,80817.48,0.0,-0.99163,1e-05,1.8991]
[1778669705436,43.23,80812.94,0.0,-0.99166,1e-05,1.89328]
[1778669711442,43.23,80810.61,0.0,-0.99168,1e-05,1.8903]
[1778669716448,43.23,80810.42,0.0,-0.99168,1e-05,1.89005]
[1778669721451,43.23,80813.54,0.0,-0.99166,1e-05,1.89405]
[1778669726458,43.23,80813.27,0.0,-0.99166,1e-05,1.8937]
[1778669731463,43.23,80813.16,0.0,-0.99167,1e-05,1.8924]
[1778669736468,43.23,80815.38,0.0,-0.99165,1e-05,1.89524]
[1778669741473,43.23,80818.55,0.0,-0.99163,1e-05,1.89932]
[1778669742474,43.23,80825.1,0.0,-0.99159,1e-05,1.90776]
[1778669747479,43.23,80824.24,0.0,-0.9916,1e-05,1.90664]
[1778669752484,43.23,80830.52,0.0,-0.99156,1e-05,1.91476]
[1778669757489,43.23,80830.41,0.0,-0.99156,1e-05,1.91462]
[1778669763495,43.23,80829.72,0.0,-0.99156,1e-05,1.91373]
[1778669768499,43.23,80828.77,0.0,-0.99157,1e-05,1.9125]
[1778669773504,43.23,80823.42,0.0,-0.9916,1e-05,1.90559]
[1778669778509,43.23,80820.37,0.0,-0.99162,1e-05,1.90166]
[1778669784515,43.23,80816.45,0.0,-0.99165,1e-05,1.89662]
[1778669790521,43.23,80812.07,0.0,-0.99167,1e-05,1.89101]
[1778669795526,43.23,80808.29,0.0,-0.9917,1e-05,1.88502]
[1778669800531,43.23,80805.06,0.0,-0.99172,1e-05,1.8809]
[1778669805536,43.23,80807.61,0.0,-0.99171,1e-05,1.88415]
[1778669808539,43.23,80812.73,0.0,-0.99167,1e-05,1.8907]
[1778669811542,43.23,80820.14,0.0,-0.99163,1e-05,1.9002]
[1778669816547,43.23,80820.55,0.0,-0.99163,1e-05,1.90073]
[1778669821552,43.23,80821.5,0.0,-0.99162,1e-05,1.90195]
[1778669826557,43.23,80821.29,0.0,-0.99162,1e-05,1.90168]
[1778669829354,43.23,80819.26,0.0,-0.99163,1e-05,1.89907]
[1778669830561,43.23,80814.01,0.0,-0.99167,1e-05,1.89233]
[1778669835566,43.23,80815.48,0.0,-0.99166,1e-05,1.89421]
[1778669840571,43.23,80814.67,0.0,-0.99166,1e-05,1.89318]
[1778669845576,43.23,80813.8,0.0,-0.99167,1e-05,1.89207]
[1778669850581,43.23,80813.76,0.0,-0.99167,1e-05,1.89202]
[1778669856587,43.23,80814.37,0.0,-0.99167,1e-05,1.89163]
[1778669862593,43.23,80814.59,0.0,-0.99167,1e-05,1.89192]
[1778669868599,43.23,80814.67,0.0,-0.99167,1e-05,1.89203]
[1778669873604,43.23,80815.31,0.0,-0.99166,1e-05,1.89284]
[1778669878609,43.23,80814.75,0.0,-0.99167,1e-05,1.89212]
[1778669884588,43.23,80813.64,0.0,-0.99167,1e-05,1.89071]
[1778669889620,43.23,80815.56,0.0,-0.99166,1e-05,1.89316]
[1778669894625,43.23,80813.85,0.0,-0.99167,1e-05,1.89096]
[1778669899630,43.23,80812.0,0.0,-0.99168,1e-05,1.8886]
[1778669904635,43.23,80812.89,0.0,-0.99168,1e-05,1.88974]
[1778669909639,43.23,80812.28,0.0,-0.99168,1e-05,1.88896]
[1778669915645,43.23,80812.58,0.0,-0.99169,1e-05,1.88818]
[1778669920650,43.23,80813.63,0.0,-0.99168,1e-05,1.88953]
[1778669926655,43.23,80813.57,0.0,-0.99168,1e-05,1.88946]
[1778669931660,43.23,80813.38,0.0,-0.99168,1e-05,1.88921]
[1778669936665,43.23,80813.16,0.0,-0.99168,1e-05,1.88892]
[1778669942674,43.23,80813.19,0.0,-0.99168,1e-05,1.88897]
[1778669947679,43.23,80812.6,0.0,-0.99169,1e-05,1.88821]
[1778669953685,43.23,80812.4,0.0,-0.99169,1e-05,1.88796]
[1778669958690,43.23,80813.52,0.0,-0.99168,1e-05,1.88939]
[1778669963695,43.23,80812.52,0.0,-0.99169,1e-05,1.88812]
[1778669968700,43.23,80812.37,0.0,-0.99169,1e-05,1.88792]
[1778669974706,43.23,80812.01,0.0,-0.99169,1e-05,1.8863]
[1778669979711,43.23,80812.51,0.0,-0.99169,1e-05,1.88694]
[1778669984716,43.23,80811.84,0.0,-0.9917,1e-05,1.88608]
[1778669989720,43.23,80806.18,0.0,-0.99173,1e-05,1.87886]
[1778669994725,43.23,80801.53,0.0,-0.99176,1e-05,1.87295]
[1778669998729,43.23,80795.07,0.0,-0.9918,1e-05,1.86474]
[1778670003734,43.23,80786.99,0.0,-0.99185,1e-05,1.85453]
[1778670008740,43.23,80785.86,0.0,-0.99186,1e-05,1.85311]
[1778670013745,43.23,80782.32,0.0,-0.99188,1e-05,1.84865]
[1778670017759,43.23,80775.18,0.0,-0.99192,1e-05,1.83969]
[1778670022766,43.23,80775.68,0.0,-0.99192,1e-05,1.84032]
[1778670027771,43.23,80776.24,0.0,-0.99192,1e-05,1.84102]
[1778670032775,43.23,80775.77,0.0,-0.99192,1e-05,1.8393]
[1778670038780,43.23,80775.37,0.0,-0.99193,1e-05,1.8388]
[1778670044716,43.23,80775.86,0.0,-0.99192,1e-05,1.83941]
[1778670046731,43.23,80776.21,0.0,-0.99192,1e-05,1.83984]
[1778670047738,43.23,80786.61,0.0,-0.99186,1e-05,1.85292]
[1778670052773,43.23,80786.86,0.0,-0.99186,1e-05,1.85323]
[1778670056796,43.23,80795.39,0.0,-0.9918,1e-05,1.86401]
[1778670060800,43.23,80800.29,0.0,-0.99177,1e-05,1.87022]
[1778670065804,43.23,80800.85,0.0,-0.99177,1e-05,1.87092]
[1778670067806,43.23,80807.71,0.0,-0.99173,1e-05,1.87965]
[1778670070810,43.23,80817.09,0.0,-0.99167,1e-05,1.89165]
[1778670075815,43.23,80820.25,0.0,-0.99165,1e-05,1.8957]
[1778670076816,43.23,80825.82,0.0,-0.99161,1e-05,1.90286]
[1778670082822,43.23,80829.72,0.0,-0.99159,1e-05,1.90789]
[1778670087827,43.23,80829.11,0.0,-0.99159,1e-05,1.9071]
[1778670091831,43.23,80823.05,0.0,-0.99163,1e-05,1.89814]
[1778670096836,43.23,80819.66,0.0,-0.99166,1e-05,1.89377]
[1778670101841,43.23,80816.66,0.0,-0.99167,1e-05,1.88993]
[1778670106846,43.23,80818.16,0.0,-0.99167,1e-05,1.89186]
[1778670111851,43.23,80818.0,0.0,-0.99167,1e-05,1.89165]
[1778670116856,43.23,80818.87,0.0,-0.99166,1e-05,1.89276]
[1778670121861,43.23,80817.47,0.0,-0.99167,1e-05,1.89097]
[1778670126866,43.23,80817.24,0.0,-0.99167,1e-05,1.89068]
[1778670132872,43.23,80805.94,0.0,-0.99174,1e-05,1.87625]
[1778670138878,43.23,80804.57,0.0,-0.99175,1e-05,1.87451]
[1778670143883,43.23,80807.73,0.0,-0.99173,1e-05,1.87853]
[1778670148888,43.23,80808.74,0.0,-0.99172,1e-05,1.87982]
[1778670153893,43.23,80805.48,0.0,-0.99175,1e-05,1.87451]
[1778670155894,43.23,80797.7,0.0,-0.9918,1e-05,1.86463]
[1778670160899,43.23,80794.49,0.0,-0.99182,1e-05,1.86057]
[1778670165904,43.23,80794.95,0.0,-0.99182,1e-05,1.86115]
[1778670170909,43.23,80792.23,0.0,-0.99183,1e-05,1.85771]
[1778670175914,43.23,80795.73,0.0,-0.99181,1e-05,1.86214]
[1778670180919,43.23,80799.71,0.0,-0.99179,1e-05,1.86718]
[1778670185924,43.23,80799.36,0.0,-0.99179,1e-05,1.86673]
[1778670189928,43.23,80786.48,0.0,-0.99187,1e-05,1.85046]
[1778670194933,43.23,80785.39,0.0,-0.99187,1e-05,1.84909]
[1778670199938,43.23,80781.51,0.0,-0.9919,1e-05,1.84422]
[1778670203942,43.23,80776.27,0.0,-0.99193,1e-05,1.83765]
[1778670208947,43.23,80775.85,0.0,-0.99193,1e-05,1.83712]
[1778670213921,43.23,80771.78,0.0,-0.99196,1e-05,1.8309]
[1778670218957,43.23,80769.2,0.0,-0.99198,1e-05,1.82768]
[1778670223962,43.23,80767.6,0.0,-0.99199,1e-05,1.82568]
[1778670228967,43.23,80765.3,0.0,-0.992,1e-05,1.82283]
[1778670232972,43.23,80750.3,0.0,-0.99209,1e-05,1.80424]
[1778670237977,43.23,80749.96,0.0,-0.9921,1e-05,1.80383]
[1778670242982,43.23,80751.93,0.0,-0.99208,1e-05,1.80626]
[1778670244984,43.23,80757.11,0.0,-0.99205,1e-05,1.81266]
[1778670249989,43.23,80758.87,0.0,-0.99204,1e-05,1.81485]
[1778670254994,43.23,80759.68,0.0,-0.99204,1e-05,1.81585]
[1778670256996,43.23,80764.68,0.0,-0.99201,1e-05,1.82205]
[1778670262001,43.23,80766.62,0.0,-0.99199,1e-05,1.82447]
[1778670268008,43.23,80763.87,0.0,-0.99201,1e-05,1.82105]
[1778670273013,43.23,80761.91,0.0,-0.99203,1e-05,1.81749]
[1778670274014,43.23,80756.78,0.0,-0.99206,1e-05,1.81113]
[1778670279019,43.23,80752.42,0.0,-0.99209,1e-05,1.80575]
[1778670284024,43.23,80750.83,0.0,-0.9921,1e-05,1.80378]
[1778670289029,43.23,80743.99,0.0,-0.99214,1e-05,1.79536]
[1778670294034,43.23,80745.73,0.0,-0.99213,1e-05,1.79751]
[1778670299039,43.23,80742.68,0.0,-0.99214,1e-05,1.79376]
[1778670303043,43.23,80732.72,0.0,-0.9922,1e-05,1.78156]
[1778670306046,43.23,80718.97,0.0,-0.99229,1e-05,1.76484]
[1778670307047,43.23,80711.01,0.0,-0.99233,1e-05,1.75522]
[1778670310050,43.23,80705.75,0.0,-0.99236,1e-05,1.74889]
[1778670314055,43.23,80711.32,0.0,-0.99233,1e-05,1.7556]
[1778670316058,43.23,80720.85,0.0,-0.99227,1e-05,1.76712]
[1778670321063,43.23,80723.85,0.0,-0.99226,1e-05,1.77076]
[1778670326069,43.23,80714.57,0.0,-0.99231,1e-05,1.75952]
[1778670328071,43.23,80707.48,0.0,-0.99235,1e-05,1.75097]
[1778670332075,43.23,80701.6,0.0,-0.99239,1e-05,1.74281]
[1778670335078,43.23,80690.24,0.0,-0.99246,1e-05,1.72924]
[1778670339088,43.23,80680.65,0.0,-0.99251,1e-05,1.71784]
[1778670344094,43.23,80689.29,0.0,-0.99246,1e-05,1.7281]
[1778670348881,43.23,80689.17,0.0,-0.99246,1e-05,1.72796]
[1778670350100,43.23,80700.27,0.0,-0.9924,1e-05,1.74121]
[1778670355105,43.23,80704.0,0.0,-0.99238,1e-05,1.74569]
[1778670358108,43.23,80696.02,0.0,-0.99242,1e-05,1.73613]
[1778670363110,43.23,80695.82,0.0,-0.99243,1e-05,1.73589]
[1778670367118,43.23,80689.45,0.0,-0.99246,1e-05,1.72829]
[1778670371121,43.23,80684.29,0.0,-0.99249,1e-05,1.72216]
[1778670376126,43.23,80685.67,0.0,-0.99248,1e-05,1.7238]
[1778670381131,43.23,80677.18,0.0,-0.99253,1e-05,1.71373]
[1778670382112,43.23,80677.18,0.0,-0.99253,1e-05,1.71373]
[1778670383119,43.23,80668.79,0.0,-0.99258,1e-05,1.70383]
[1778670386136,43.23,80660.73,0.0,-0.99263,1e-05,1.69437]
[1778670387137,43.23,80652.67,0.0,-0.99267,1e-05,1.68495]
[1778670392143,43.23,80662.69,0.0,-0.99262,1e-05,1.6956]
[1778670397148,43.23,80670.87,0.0,-0.99257,1e-05,1.7052]
[1778670400153,43.23,80662.09,0.0,-0.99262,1e-05,1.69489]
[1778670401154,43.23,80649.99,0.0,-0.99269,1e-05,1.68076]
[1778670406159,43.23,80641.04,0.0,-0.99274,1e-05,1.67036]
[1778670411164,43.23,80638.04,0.0,-0.99276,1e-05,1.6669]
[1778670416168,43.23,80636.87,0.0,-0.99277,1e-05,1.66555]
[1778670421173,43.23,80636.2,0.0,-0.99277,1e-05,1.66478]
[1778670424176,43.23,80630.7,0.0,-0.9928,1e-05,1.65843]
[1778670429182,43.23,80628.32,0.0,-0.99281,1e-05,1.65569]
[1778670434187,43.23,80642.7,0.0,-0.99273,1e-05,1.6723]
[1778670437190,43.23,80656.65,0.0,-0.99266,1e-05,1.68853]
[1778670438191,43.23,80660.82,0.0,-0.99263,1e-05,1.6934]
[1778670440193,43.23,80655.58,0.0,-0.99266,1e-05,1.68727]
[1778670445199,43.23,80657.13,0.0,-0.99265,1e-05,1.68909]
[1778670450204,43.23,80658.85,0.0,-0.99264,1e-05,1.6911]
[1778670451205,43.23,80663.6,0.0,-0.99262,1e-05,1.69559]
[1778670453207,43.23,80654.81,0.0,-0.99267,1e-05,1.68531]
[1778670458211,43.23,80652.25,0.0,-0.99268,1e-05,1.68232]
[1778670461214,43.23,80630.41,0.0,-0.99281,1e-05,1.65704]
[1778670462215,43.23,80613.11,0.0,-0.9929,1e-05,1.63724]
[1778670465218,43.23,80622.06,0.0,-0.99285,1e-05,1.64746]
[1778670470222,43.23,80621.78,0.0,-0.99286,1e-05,1.64714]
[1778670473225,43.23,80616.0,0.0,-0.99289,1e-05,1.64053]
[1778670478230,43.23,80621.91,0.0,-0.99285,1e-05,1.64728]
[1778670480232,43.23,80627.56,0.0,-0.99282,1e-05,1.65376]
[1778670485237,43.23,80628.27,0.0,-0.99282,1e-05,1.65458]
[1778670491243,43.23,80627.93,0.0,-0.99282,1e-05,1.65419]
[1778670494028,43.23,80632.56,0.0,-0.9928,1e-05,1.65952]
[1778670495247,43.23,80643.19,0.0,-0.99274,1e-05,1.6718]
[1778670500252,43.23,80636.65,0.0,-0.99277,1e-05,1.66423]
[1778670502253,43.23,80642.53,0.0,-0.99274,1e-05,1.67103]
[1778670507257,43.23,80641.79,0.0,-0.99274,1e-05,1.67017]
[1778670511261,43.23,80647.03,0.0,-0.99272,1e-05,1.67519]
[1778670516269,43.23,80648.47,0.0,-0.99271,1e-05,1.67686]
[1778670521274,43.23,80648.7,0.0,-0.99271,1e-05,1.67712]
[1778670526279,43.23,80648.55,0.0,-0.99271,1e-05,1.67695]
[1778670531284,43.23,80648.58,0.0,-0.99271,1e-05,1.67698]
[1778670535288,43.23,80635.29,0.0,-0.99278,1e-05,1.66161]
[1778670541294,43.23,80632.62,0.0,-0.9928,1e-05,1.65853]
[1778670547300,43.23,80632.05,0.0,-0.9928,1e-05,1.65788]
[1778670552305,43.23,80632.03,0.0,-0.9928,1e-05,1.65785]
[1778670557310,43.23,80632.19,0.0,-0.9928,1e-05,1.65803]
[1778670562315,43.23,80636.9,0.0,-0.99278,1e-05,1.66347]
[1778670567320,43.23,80638.18,0.0,-0.99277,1e-05,1.66494]
[1778670569322,43.23,80646.35,0.0,-0.99272,1e-05,1.67439]
[1778670573326,43.23,80654.26,0.0,-0.99268,1e-05,1.68253]
[1778670575328,43.23,80660.17,0.0,-0.99265,1e-05,1.68943]
[1778670578332,43.23,80639.16,0.0,-0.99277,1e-05,1.66502]
[1778670583338,43.23,80634.03,0.0,-0.9928,1e-05,1.6591]
[1778670585340,43.23,80639.73,0.0,-0.99276,1e-05,1.66567]
[1778670590345,43.23,80645.62,0.0,-0.99273,1e-05,1.67249]
[1778670594349,43.23,80651.07,0.0,-0.9927,1e-05,1.67882]
[1778670599354,43.23,80651.97,0.0,-0.9927,1e-05,1.67986]
[1778670602357,43.23,80646.73,0.0,-0.99272,1e-05,1.67377]
[1778670607362,43.23,80645.19,0.0,-0.99273,1e-05,1.67199]
[1778670612367,43.23,80643.66,0.0,-0.99274,1e-05,1.67022]
[1778670617372,43.23,80642.53,0.0,-0.99275,1e-05,1.66891]
[1778670620374,43.23,80652.08,0.0,-0.99269,1e-05,1.67999]
[1778670624378,43.23,80646.43,0.0,-0.99273,1e-05,1.67343]
[1778670629383,43.23,80645.73,0.0,-0.99273,1e-05,1.67261]
[1778670634389,43.23,80645.0,0.0,-0.99274,1e-05,1.67071]
[1778670636391,43.23,80604.38,0.0,-0.99296,1e-05,1.62418]
[1778670637392,43.23,80585.13,0.0,-0.99307,1e-05,1.60252]
[1778670642397,43.23,80586.97,0.0,-0.99306,1e-05,1.60458]
[1778670647402,43.23,80583.44,0.0,-0.99308,1e-05,1.60063]
[1778670652407,43.23,80579.27,0.0,-0.9931,1e-05,1.59597]
[1778670656411,43.23,80596.29,0.0,-0.99301,1e-05,1.61506]
[1778670657412,43.23,80605.77,0.0,-0.99296,1e-05,1.62576]
[1778670662417,43.23,80605.22,0.0,-0.99296,1e-05,1.62514]
[1778670667422,43.23,80607.37,0.0,-0.99295,1e-05,1.62758]
[1778670672427,43.23,80610.75,0.0,-0.99293,1e-05,1.63141]
[1778670677432,43.23,80614.98,0.0,-0.99291,1e-05,1.63623]
[1778670679434,43.23,80623.96,0.0,-0.99286,1e-05,1.64647]
[1778670683438,43.23,80618.21,0.0,-0.99289,1e-05,1.63991]
[1778670688443,43.23,80618.5,0.0,-0.99289,1e-05,1.64024]
[1778670693448,43.23,80618.21,0.0,-0.99289,1e-05,1.63885]
[1778670695450,43.23,80612.57,0.0,-0.99292,1e-05,1.63243]
[1778670700455,43.23,80613.55,0.0,-0.99292,1e-05,1.63355]
[1778670705460,43.23,80613.83,0.0,-0.99292,1e-05,1.63387]
[1778670711465,43.23,80607.51,0.0,-0.99295,1e-05,1.6267]
[1778670716465,43.23,80606.79,0.0,-0.99296,1e-05,1.62588]
[1778670721485,43.23,80609.81,0.0,-0.99294,1e-05,1.6293]
[1778670726490,43.23,80606.06,0.0,-0.99296,1e-05,1.62505]
[1778670731495,43.23,80602.42,0.0,-0.99298,1e-05,1.62094]
[1778670733497,43.23,80595.24,0.0,-0.99302,1e-05,1.61283]
[1778670737501,43.23,80589.99,0.0,-0.99305,1e-05,1.60693]
[1778670739503,43.23,80580.76,0.0,-0.9931,1e-05,1.5966]
[1778670740504,43.23,80585.91,0.0,-0.99307,1e-05,1.60236]
[1778670742506,43.23,80592.27,0.0,-0.99303,1e-05,1.60949]
[1778670747511,43.23,80588.41,0.0,-0.99305,1e-05,1.60516]
[1778670749513,43.23,80594.84,0.0,-0.99302,1e-05,1.61239]
[1778670751515,43.23,80600.16,0.0,-0.993,1e-05,1.61734]
[1778670755519,43.23,80588.49,0.0,-0.99306,1e-05,1.60421]
[1778670758522,43.23,80582.66,0.0,-0.99309,1e-05,1.5977]
[1778670763527,43.23,80577.72,0.0,-0.99312,1e-05,1.59218]
[1778670768532,43.23,80575.1,0.0,-0.99313,1e-05,1.58927]
[1778670773537,43.23,80574.12,0.0,-0.99314,1e-05,1.58818]
[1778670778542,43.23,80576.8,0.0,-0.99312,1e-05,1.59116]
[1778670783547,43.23,80587.99,0.0,-0.99306,1e-05,1.60365]
[1778670786550,43.23,80579.56,0.0,-0.99311,1e-05,1.59423]
[1778670788552,43.23,80569.26,0.0,-0.99316,1e-05,1.58278]
[1778670793557,43.23,80566.12,0.0,-0.99318,1e-05,1.57931]
[1778670798562,43.23,80565.52,0.0,-0.99318,1e-05,1.57865]
[1778670803567,43.23,80564.8,0.0,-0.99319,1e-05,1.57785]
[1778670808572,43.23,80569.78,0.0,-0.99316,1e-05,1.58337]
[1778670813577,43.23,80573.05,0.0,-0.99315,1e-05,1.58596]
[1778670818587,43.23,80572.79,0.0,-0.99315,1e-05,1.58568]
[1778670823592,43.23,80571.59,0.0,-0.99315,1e-05,1.58435]
[1778670826597,43.23,80584.24,0.0,-0.99309,1e-05,1.59843]
[1778670828599,43.23,80578.77,0.0,-0.99312,1e-05,1.59233]
[1778670833604,43.23,80579.16,0.0,-0.99311,1e-05,1.59276]
[1778670838609,43.23,80577.62,0.0,-0.99312,1e-05,1.59105]
[1778670843614,43.23,80577.58,0.0,-0.99312,1e-05,1.591]
[1778670849556,43.23,80572.93,0.0,-0.99315,1e-05,1.58583]
[1778670854625,43.23,80575.98,0.0,-0.99313,1e-05,1.58922]
[1778670859627,43.23,80575.27,0.0,-0.99313,1e-05,1.58844]
[1778670864635,43.23,80575.41,0.0,-0.99313,1e-05,1.58859]
[1778670870552,43.23,80571.26,0.0,-0.99316,1e-05,1.58398]
[1778670875590,43.23,80569.73,0.0,-0.99317,1e-05,1.58126]
[1778670880651,43.23,80569.65,0.0,-0.99317,1e-05,1.58118]
[1778670885656,43.23,80573.5,0.0,-0.99315,1e-05,1.58544]
[1778670890664,43.23,80572.34,0.0,-0.99315,1e-05,1.58416]
[1778670891665,43.23,80566.81,0.0,-0.99318,1e-05,1.57803]
[1778670896670,43.23,80563.12,0.0,-0.9932,1e-05,1.57396]
[1778670901675,43.23,80563.62,0.0,-0.9932,1e-05,1.57451]
[1778670904679,43.23,80557.54,0.0,-0.99323,1e-05,1.56781]
[1778670909683,43.23,80558.04,0.0,-0.99323,1e-05,1.56836]
[1778670914688,43.23,80557.15,0.0,-0.99323,1e-05,1.56738]
[1778670919694,43.23,80551.16,0.0,-0.99327,1e-05,1.56081]
[1778670923699,43.23,80544.85,0.0,-0.9933,1e-05,1.5539]
[1778670928704,43.23,80542.07,0.0,-0.99331,1e-05,1.55087]
[1778670933709,43.23,80539.57,0.0,-0.99333,1e-05,1.54714]
[1778670938714,43.23,80548.51,0.0,-0.99328,1e-05,1.55689]
[1778670939715,43.23,80556.11,0.0,-0.99324,1e-05,1.56523]
[1778670944720,43.23,80557.06,0.0,-0.99324,1e-05,1.56627]
[1778670949725,43.23,80554.61,0.0,-0.99325,1e-05,1.56358]
[1778670955732,43.23,80557.97,0.0,-0.99323,1e-05,1.56726]
[1778670958734,43.23,80563.38,0.0,-0.99321,1e-05,1.57322]
[1778670960736,43.23,80573.28,0.0,-0.99315,1e-05,1.58418]
[1778670965741,43.23,80581.05,0.0,-0.99311,1e-05,1.59282]
[1778670967743,43.23,80589.28,0.0,-0.99307,1e-05,1.60201]
[1778670968744,43.23,80595.36,0.0,-0.99303,1e-05,1.60883]
[1778670970745,43.23,80603.33,0.0,-0.99299,1e-05,1.6178]
[1778670972747,43.23,80614.36,0.0,-0.99293,1e-05,1.63029]
[1778670975750,43.23,80620.18,0.0,-0.9929,1e-05,1.63692]
[1778670979754,43.23,80615.42,0.0,-0.99293,1e-05,1.6315]
[1778670984759,43.23,80610.42,0.0,-0.99295,1e-05,1.62582]
[1778670987762,43.23,80616.0,0.0,-0.99292,1e-05,1.63216]
[1778670988763,43.23,80620.57,0.0,-0.9929,1e-05,1.63736]
[1778670989764,43.23,80610.98,0.0,-0.99295,1e-05,1.62645]
[1778670991765,43.23,80620.49,0.0,-0.9929,1e-05,1.63622]
[1778670996770,43.23,80625.55,0.0,-0.99287,1e-05,1.64199]
[1778671001775,43.23,80636.53,0.0,-0.99281,1e-05,1.65458]
[1778671002776,43.23,80631.32,0.0,-0.99284,1e-05,1.6486]
[1778671007781,43.23,80631.36,0.0,-0.99284,1e-05,1.64864]
[1778671012786,43.23,80632.57,0.0,-0.99284,1e-05,1.65003]
[1778671017791,43.23,80636.47,0.0,-0.99281,1e-05,1.65451]
[1778671022796,43.23,80627.3,0.0,-0.99286,1e-05,1.644]
[1778671027801,43.23,80624.62,0.0,-0.99288,1e-05,1.64093]
[1778671032806,43.23,80624.09,0.0,-0.99288,1e-05,1.64032]
[1778671037810,43.23,80623.47,0.0,-0.99289,1e-05,1.63962]
[1778671038811,43.23,80611.74,0.0,-0.99295,1e-05,1.62628]
[1778671044817,43.23,80616.43,0.0,-0.99292,1e-05,1.6316]
[1778671049821,43.23,80616.83,0.0,-0.99292,1e-05,1.63206]
[1778671054825,43.23,80621.04,0.0,-0.9929,1e-05,1.6358]
[1778671059830,43.23,80630.37,0.0,-0.99285,1e-05,1.64646]
[1778671061832,43.23,80635.45,0.0,-0.99282,1e-05,1.65228]
[1778671066837,43.23,80635.02,0.0,-0.99283,1e-05,1.65179]
[1778671071842,43.23,80633.1,0.0,-0.99284,1e-05,1.64959]
[1778671075846,43.23,80640.7,0.0,-0.99279,1e-05,1.65832]
[1778671080851,43.23,80641.72,0.0,-0.99279,1e-05,1.6595]
[1778671082853,43.23,80648.8,0.0,-0.99275,1e-05,1.66767]
[1778671087858,43.23,80642.25,0.0,-0.99279,1e-05,1.66011]
[1778671092863,43.23,80641.49,0.0,-0.99279,1e-05,1.65923]
[1778671097868,43.23,80637.97,0.0,-0.99281,1e-05,1.65518]
[1778671102876,43.23,80635.23,0.0,-0.99283,1e-05,1.65202]
[1778671107881,43.23,80637.77,0.0,-0.99281,1e-05,1.65495]
[1778671112886,43.23,80641.59,0.0,-0.99279,1e-05,1.65829]
[1778671117891,43.23,80642.73,0.0,-0.99279,1e-05,1.6596]
[1778671122896,43.23,80644.38,0.0,-0.99278,1e-05,1.6615]
[1778671127901,43.23,80644.18,0.0,-0.99278,1e-05,1.66127]
[1778671132906,43.23,80642.81,0.0,-0.99279,1e-05,1.65969]
[1778671133907,43.23,80636.1,0.0,-0.99282,1e-05,1.65198]
[1778671138913,43.23,80642.91,0.0,-0.99279,1e-05,1.65981]
[1778671143918,43.23,80645.92,0.0,-0.99277,1e-05,1.66328]
[1778671148923,43.23,80648.32,0.0,-0.99276,1e-05,1.66605]
[1778671149924,43.23,80653.41,0.0,-0.99273,1e-05,1.67195]
[1778671154929,43.23,80654.19,0.0,-0.99272,1e-05,1.67285]
[1778671155931,43.23,80648.07,0.0,-0.99276,1e-05,1.66576]
[1778671160936,43.23,80645.47,0.0,-0.99277,1e-05,1.66276]
[1778671165941,43.23,80640.19,0.0,-0.9928,1e-05,1.65667]
[1778671170946,43.23,80641.18,0.0,-0.9928,1e-05,1.65781]
[1778671173949,43.23,80633.4,0.0,-0.99284,1e-05,1.64782]
[1778671177952,43.23,80626.69,0.0,-0.99288,1e-05,1.64015]
[1778671182956,43.23,80624.89,0.0,-0.99289,1e-05,1.63809]
[1778671187961,43.23,80623.8,0.0,-0.9929,1e-05,1.63685]
[1778671192966,43.23,80627.8,0.0,-0.99288,1e-05,1.64141]
[1778671195969,43.23,80634.12,0.0,-0.99284,1e-05,1.64865]
[1778671200974,43.23,80635.43,0.0,-0.99283,1e-05,1.65014]
[1778671206980,43.23,80638.89,0.0,-0.99281,1e-05,1.65412]
[1778671212986,43.23,80641.57,0.0,-0.9928,1e-05,1.65721]
[1778671217996,43.23,80641.3,0.0,-0.9928,1e-05,1.6569]
[1778671223001,43.23,80642.82,0.0,-0.99279,1e-05,1.65865]
[1778671228008,43.23,80640.19,0.0,-0.99281,1e-05,1.65562]
[1778671233013,43.23,80640.14,0.0,-0.99281,1e-05,1.6545]
[1778671235015,43.23,80634.02,0.0,-0.99285,1e-05,1.64748]
[1778671240022,43.23,80636.04,0.0,-0.99283,1e-05,1.64979]
[1778671245027,43.23,80639.43,0.0,-0.99282,1e-05,1.65368]
[1778671250032,43.23,80640.19,0.0,-0.99281,1e-05,1.65456]
[1778671255038,43.23,80641.4,0.0,-0.9928,1e-05,1.65595]
[1778671260043,43.23,80641.72,0.0,-0.9928,1e-05,1.65632]
[1778671265048,43.23,80644.55,0.0,-0.99279,1e-05,1.65959]
[1778671269058,43.23,80639.37,0.0,-0.99282,1e-05,1.65362]
[1778671274063,43.23,80639.24,0.0,-0.99282,1e-05,1.65346]
[1778671275064,43.23,80633.82,0.0,-0.99285,1e-05,1.64725]
[1778671280069,43.23,80629.69,0.0,-0.99287,1e-05,1.64252]
[1778671285074,43.23,80628.52,0.0,-0.99288,1e-05,1.64118]
[1778671290079,43.23,80628.52,0.0,-0.99288,1e-05,1.64118]
[1778671293082,43.23,80634.35,0.0,-0.99285,1e-05,1.6468]
[1778671298087,43.23,80636.69,0.0,-0.99283,1e-05,1.64949]
[1778671303092,43.23,80638.92,0.0,-0.99282,1e-05,1.65204]
[1778671308097,43.23,80640.5,0.0,-0.99281,1e-05,1.65386]
[1778671313102,43.23,80644.68,0.0,-0.99279,1e-05,1.65868]
[1778671315104,43.23,80649.99,0.0,-0.99276,1e-05,1.6648]
[1778671316105,43.23,80656.11,0.0,-0.99273,1e-05,1.67189]
[1778671322110,43.23,80661.15,0.0,-0.9927,1e-05,1.67774]
[1778671327114,43.23,80658.1,0.0,-0.99272,1e-05,1.67419]
[1778671330117,43.23,80667.46,0.0,-0.99266,1e-05,1.6851]
[1778671335123,43.23,80663.86,0.0,-0.99268,1e-05,1.6809]
[1778671340130,43.23,80664.96,0.0,-0.99268,1e-05,1.68218]
[1778671345135,43.23,80663.7,0.0,-0.99268,1e-05,1.68072]
[1778671350140,43.23,80664.04,0.0,-0.99268,1e-05,1.6811]
[1778671355145,43.23,80663.32,0.0,-0.99269,1e-05,1.6792]
[1778671358148,43.23,80669.49,0.0,-0.99266,1e-05,1.6864]
[1778671363153,43.23,80673.28,0.0,-0.99263,1e-05,1.69083]
[1778671368158,43.23,80669.6,0.0,-0.99265,1e-05,1.68652]
[1778671372162,43.23,80663.24,0.0,-0.99269,1e-05,1.67911]
[1778671375130,43.23,80658.96,0.0,-0.99271,1e-05,1.67413]
[1778671380166,43.23,80657.09,0.0,-0.99273,1e-05,1.67196]
[1778671384172,43.23,80629.21,0.0,-0.99288,1e-05,1.63987]
[1778671387175,43.23,80617.67,0.0,-0.99294,1e-05,1.62674]
[1778671392180,43.23,80615.32,0.0,-0.99296,1e-05,1.62407]
[1778671397185,43.23,80614.52,0.0,-0.99296,1e-05,1.62317]
[1778671399187,43.23,80609.52,0.0,-0.99299,1e-05,1.61751]
[1778671404192,43.23,80609.72,0.0,-0.99299,1e-05,1.61774]
[1778671409197,43.23,80608.34,0.0,-0.993,1e-05,1.61618]
[1778671413201,43.23,80602.14,0.0,-0.99303,1e-05,1.60816]
[1778671414202,43.23,80587.48,0.0,-0.99311,1e-05,1.59176]
[1778671419207,43.23,80587.16,0.0,-0.99311,1e-05,1.5914]
[1778671421208,43.23,80600.55,0.0,-0.99304,1e-05,1.60638]
[1778671426213,43.23,80605.14,0.0,-0.99302,1e-05,1.61154]
[1778671431218,43.23,80607.39,0.0,-0.993,1e-05,1.61407]
[1778671435222,43.23,80612.78,0.0,-0.99298,1e-05,1.62016]
[1778671440228,43.23,80610.59,0.0,-0.99299,1e-05,1.61768]
[1778671445233,43.23,80610.11,0.0,-0.99299,1e-05,1.61715]
[1778671450239,43.23,80612.73,0.0,-0.99298,1e-05,1.6201]
[1778671455244,43.23,80613.1,0.0,-0.99297,1e-05,1.62052]
[1778671460249,43.23,80612.71,0.0,-0.99298,1e-05,1.62007]
[1778671462251,43.23,80618.18,0.0,-0.99295,1e-05,1.62627]
[1778671467255,43.23,80620.44,0.0,-0.99293,1e-05,1.62884]
[1778671472260,43.23,80622.85,0.0,-0.99292,1e-05,1.63053]
[1778671477265,43.23,80625.62,0.0,-0.99291,1e-05,1.63368]
[1778671482270,43.23,80627.93,0.0,-0.9929,1e-05,1.63631]
[1778671487275,43.23,80635.71,0.0,-0.99285,1e-05,1.6452]
[1778671488276,43.23,80641.5,0.0,-0.99282,1e-05,1.65185]
[1778671493281,43.23,80642.75,0.0,-0.99281,1e-05,1.65328]
[1778671500288,43.23,80642.33,0.0,-0.99282,1e-05,1.65279]
[1778671505292,43.23,80640.99,0.0,-0.99282,1e-05,1.65125]
[1778671512299,43.23,80639.91,0.0,-0.99283,1e-05,1.65002]
[1778671517304,43.23,80637.7,0.0,-0.99284,1e-05,1.64749]
[1778671522310,43.23,80638.83,0.0,-0.99284,1e-05,1.64877]
[1778671527316,43.23,80639.2,0.0,-0.99283,1e-05,1.6492]
[1778671532321,43.23,80639.52,0.0,-0.99284,1e-05,1.64851]
[1778671537326,43.23,80635.65,0.0,-0.99286,1e-05,1.64408]
[1778671543305,43.23,80639.34,0.0,-0.99284,1e-05,1.64831]
[1778671549338,43.23,80639.16,0.0,-0.99284,1e-05,1.64809]
[1778671554343,43.23,80638.99,0.0,-0.99284,1e-05,1.64791]
[1778671559348,43.23,80640.04,0.0,-0.99283,1e-05,1.64911]
[1778671564352,43.23,80640.76,0.0,-0.99283,1e-05,1.64993]
[1778671569357,43.23,80642.11,0.0,-0.99282,1e-05,1.65149]
[1778671577365,43.23,80642.18,0.0,-0.99282,1e-05,1.65157]
[1778671582369,43.23,80643.26,0.0,-0.99282,1e-05,1.65281]
[1778671587374,43.23,80640.75,0.0,-0.99283,1e-05,1.64992]
[1778671592379,43.23,80640.27,0.0,-0.99284,1e-05,1.64832]
[1778671597384,43.23,80643.57,0.0,-0.99282,1e-05,1.6521]
[1778671602388,43.23,80639.57,0.0,-0.99284,1e-05,1.64752]
[1778671608394,43.23,80639.34,0.0,-0.99284,1e-05,1.64725]
[1778671611396,43.23,80632.26,0.0,-0.99288,1e-05,1.63915]
[1778671616401,43.23,80633.13,0.0,-0.99288,1e-05,1.64014]
[1778671621406,43.23,80637.8,0.0,-0.99285,1e-05,1.64549]
[1778671626411,43.23,80638.07,0.0,-0.99285,1e-05,1.6458]
[1778671632417,43.23,80637.63,0.0,-0.99285,1e-05,1.64529]
[1778671636420,43.23,80628.53,0.0,-0.9929,1e-05,1.63489]
[1778671637421,43.23,80616.79,0.0,-0.99297,1e-05,1.62157]
[1778671640424,43.23,80597.27,0.0,-0.99307,1e-05,1.5996]
[1778671641425,43.23,80588.96,0.0,-0.99312,1e-05,1.59033]
[1778671646430,43.23,80592.1,0.0,-0.9931,1e-05,1.59382]
[1778671647431,43.23,80598.93,0.0,-0.99306,1e-05,1.60146]
[1778671652436,43.23,80596.88,0.0,-0.99308,1e-05,1.59813]
[1778671658442,43.23,80594.86,0.0,-0.99309,1e-05,1.59588]
[1778671663446,43.23,80594.45,0.0,-0.99309,1e-05,1.59542]
[1778671668451,43.23,80593.9,0.0,-0.99309,1e-05,1.59481]
[1778671672455,43.23,80600.64,0.0,-0.99306,1e-05,1.60234]
[1778671676459,43.23,80591.96,0.0,-0.99311,1e-05,1.59264]
[1778671681464,43.23,80589.9,0.0,-0.99312,1e-05,1.59034]
[1778671683466,43.23,80584.84,0.0,-0.99314,1e-05,1.58471]
[1778671687470,43.23,80578.99,0.0,-0.99317,1e-05,1.57823]
[1778671692475,43.23,80575.2,0.0,-0.99319,1e-05,1.57404]
[1778671697481,43.23,80572.49,0.0,-0.99321,1e-05,1.57105]
[1778671700484,43.23,80566.51,0.0,-0.99324,1e-05,1.56446]
[1778671703487,43.23,80556.62,0.0,-0.99329,1e-05,1.55364]
[1778671704488,43.23,80564.64,0.0,-0.99325,1e-05,1.56241]
[1778671709471,43.23,80565.01,0.0,-0.99325,1e-05,1.56282]
[1778671710478,43.23,80571.41,0.0,-0.99321,1e-05,1.56985]
[1778671715501,43.23,80578.12,0.0,-0.99318,1e-05,1.57624]
[1778671720506,43.23,80583.92,0.0,-0.99315,1e-05,1.58267]
[1778671722508,43.23,80576.91,0.0,-0.99319,1e-05,1.57491]
[1778671727513,43.23,80579.63,0.0,-0.99318,1e-05,1.57792]
[1778671732518,43.23,80586.84,0.0,-0.99314,1e-05,1.58591]
[1778671735521,43.23,80592.29,0.0,-0.99311,1e-05,1.59198]
[1778671740526,43.23,80594.24,0.0,-0.9931,1e-05,1.59415]
[1778671743529,43.23,80580.85,0.0,-0.99317,1e-05,1.57926]
[1778671748533,43.23,80580.75,0.0,-0.99317,1e-05,1.57915]
[1778671754539,43.23,80580.94,0.0,-0.99317,1e-05,1.57937]
[1778671759546,43.23,80577.69,0.0,-0.99319,1e-05,1.57578]
[1778671764551,43.23,80576.45,0.0,-0.99319,1e-05,1.5744]
[1778671769556,43.23,80575.06,0.0,-0.9932,1e-05,1.57286]
[1778671774561,43.23,80574.0,0.0,-0.99321,1e-05,1.57067]
[1778671779566,43.23,80575.02,0.0,-0.9932,1e-05,1.5718]
[1778671784571,43.23,80575.53,0.0,-0.9932,1e-05,1.57237]
[1778671789576,43.23,80575.5,0.0,-0.9932,1e-05,1.57233]
[1778671792579,43.23,80581.92,0.0,-0.99317,1e-05,1.57943]
[1778671794581,43.23,80576.11,0.0,-0.9932,1e-05,1.57301]
[1778671799586,43.23,80574.75,0.0,-0.99321,1e-05,1.57151]
[1778671804591,43.23,80569.17,0.0,-0.99324,1e-05,1.56536]
[1778671807594,43.23,80564.46,0.0,-0.99326,1e-05,1.56019]
[1778671809596,43.23,80569.41,0.0,-0.99323,1e-05,1.56563]
[1778671814601,43.23,80571.58,0.0,-0.99322,1e-05,1.56801]
[1778671819606,43.23,80574.19,0.0,-0.99321,1e-05,1.57089]
[1778671825612,43.23,80575.99,0.0,-0.9932,1e-05,1.57288]
[1778671829616,43.23,80582.31,0.0,-0.99317,1e-05,1.57986]
[1778671833620,43.23,80572.11,0.0,-0.99322,1e-05,1.56758]
[1778671834621,43.23,80566.96,0.0,-0.99325,1e-05,1.56192]
[1778671839626,43.23,80564.97,0.0,-0.99326,1e-05,1.55973]
[1778671844630,43.23,80568.3,0.0,-0.99324,1e-05,1.56339]
[1778671847633,43.23,80562.72,0.0,-0.99327,1e-05,1.55726]
[1778671852638,43.23,80565.16,0.0,-0.99326,1e-05,1.55994]
[1778671853639,43.23,80573.13,0.0,-0.99322,1e-05,1.5687]
[1778671858644,43.23,80575.39,0.0,-0.99321,1e-05,1.57119]
[1778671863649,43.23,80576.41,0.0,-0.9932,1e-05,1.57231]
[1778671868653,43.23,80586.97,0.0,-0.99315,1e-05,1.58401]
[1778671874632,43.23,80587.1,0.0,-0.99314,1e-05,1.58414]
[1778671880665,43.23,80590.81,0.0,-0.99312,1e-05,1.58827]
[1778671883668,43.23,80597.36,0.0,-0.99309,1e-05,1.59557]
[1778671888673,43.23,80606.76,0.0,-0.99304,1e-05,1.6061]
[1778671890675,43.23,80612.53,0.0,-0.99301,1e-05,1.6126]
[1778671892677,43.23,80619.53,0.0,-0.99297,1e-05,1.61946]
[1778671894679,43.23,80624.62,0.0,-0.99295,1e-05,1.62522]
[1778671899684,43.23,80627.69,0.0,-0.99293,1e-05,1.62871]
[1778671904689,43.23,80629.44,0.0,-0.99292,1e-05,1.63069]
[1778671909693,43.23,80631.04,0.0,-0.99291,1e-05,1.63251]
[1778671914698,43.23,80633.59,0.0,-0.9929,1e-05,1.63542]
[1778671919703,43.23,80633.76,0.0,-0.9929,1e-05,1.63561]
[1778671924713,43.23,80640.54,0.0,-0.99286,1e-05,1.64336]
[1778671929718,43.23,80643.53,0.0,-0.99284,1e-05,1.64679]
[1778671931720,43.23,80650.15,0.0,-0.9928,1e-05,1.65438]
[1778671936725,43.23,80648.95,0.0,-0.99281,1e-05,1.653]
[1778671941730,43.23,80647.12,0.0,-0.99282,1e-05,1.6509]
[1778671946735,43.23,80649.45,0.0,-0.99281,1e-05,1.65359]
[1778671951740,43.23,80649.43,0.0,-0.99281,1e-05,1.6525]
[1778671953742,43.23,80643.16,0.0,-0.99285,1e-05,1.64531]
[1778671958747,43.23,80646.88,0.0,-0.99283,1e-05,1.64958]
[1778671963752,43.23,80646.97,0.0,-0.99283,1e-05,1.64967]
[1778671968757,43.23,80651.61,0.0,-0.9928,1e-05,1.65501]
[1778671973763,43.23,80654.3,0.0,-0.99279,1e-05,1.65811]
[1778671978768,43.23,80657.66,0.0,-0.99277,1e-05,1.66199]
[1778671983773,43.23,80657.96,0.0,-0.99277,1e-05,1.66233]
[1778671988778,43.23,80660.75,0.0,-0.99275,1e-05,1.66555]
[1778671993783,43.23,80661.23,0.0,-0.99275,1e-05,1.66612]
[1778671998788,43.23,80661.11,0.0,-0.99275,1e-05,1.66597]
[1778672003793,43.23,80660.43,0.0,-0.99275,1e-05,1.66519]
[1778672008798,43.23,80661.68,0.0,-0.99274,1e-05,1.66663]
[1778672013802,43.23,80650.73,0.0,-0.99281,1e-05,1.65294]
[1778672018807,43.23,80650.16,0.0,-0.99281,1e-05,1.65229]
[1778672023812,43.23,80650.78,0.0,-0.99281,1e-05,1.65299]
[1778672028817,43.23,80651.69,0.0,-0.99281,1e-05,1.65404]
[1778672033822,43.23,80653.58,0.0,-0.99279,1e-05,1.65622]
[1778672034822,43.23,80660.19,0.0,-0.99276,1e-05,1.66384]
[1778672035767,43.23,80660.19,0.0,-0.99276,1e-05,1.66384]
[1778672036774,43.23,80668.42,0.0,-0.99271,1e-05,1.67339]
[1778672041810,43.23,80669.93,0.0,-0.9927,1e-05,1.67514]
[1778672046840,43.23,80673.36,0.0,-0.99268,1e-05,1.67913]
[1778672047986,43.23,80671.85,0.0,-0.99269,1e-05,1.67738]
[1778672053847,43.23,80668.53,0.0,-0.99271,1e-05,1.67351]
[1778672059853,43.23,80670.88,0.0,-0.9927,1e-05,1.67625]
[1778672064858,43.23,80668.87,0.0,-0.99271,1e-05,1.67391]
[1778672069864,43.23,80669.41,0.0,-0.99271,1e-05,1.67454]
[1778672072867,43.23,80660.52,0.0,-0.99276,1e-05,1.66317]
[1778672073868,43.23,80655.25,0.0,-0.99279,1e-05,1.65709]
[1778672079873,43.23,80656.48,0.0,-0.99278,1e-05,1.6585]
[1778672082876,43.23,80662.68,0.0,-0.99275,1e-05,1.66566]
[1778672087881,43.23,80664.99,0.0,-0.99274,1e-05,1.66834]
[1778672092885,43.23,80664.75,0.0,-0.99274,1e-05,1.66806]
[1778672097889,43.23,80665.3,0.0,-0.99273,1e-05,1.6687]
[1778672102894,43.23,80663.4,0.0,-0.99274,1e-05,1.6665]
[1778672107899,43.23,80663.75,0.0,-0.99274,1e-05,1.66691]
[1778672112904,43.23,80664.1,0.0,-0.99274,1e-05,1.66731]
[1778672117909,43.23,80664.8,0.0,-0.99274,1e-05,1.66812]
[1778672122914,43.23,80666.15,0.0,-0.99273,1e-05,1.66968]
[1778672127919,43.23,80666.78,0.0,-0.99273,1e-05,1.67041]
[1778672132924,43.23,80667.11,0.0,-0.99273,1e-05,1.66974]
[1778672137929,43.23,80667.66,0.0,-0.99272,1e-05,1.67037]
[1778672142933,43.23,80667.02,0.0,-0.99273,1e-05,1.66963]
[1778672147938,43.23,80670.33,0.0,-0.99271,1e-05,1.67347]
[1778672152942,43.23,80668.95,0.0,-0.99272,1e-05,1.67186]
[1778672157947,43.23,80668.62,0.0,-0.99272,1e-05,1.67149]
[1778672162952,43.23,80666.79,0.0,-0.99273,1e-05,1.66936]
[1778672166956,43.23,80659.89,0.0,-0.99277,1e-05,1.66137]
[1778672171961,43.23,80656.75,0.0,-0.99279,1e-05,1.65775]
[1778672176971,43.23,80655.13,0.0,-0.99279,1e-05,1.65588]
[1778672181976,43.23,80655.84,0.0,-0.99279,1e-05,1.6567]
[1778672186985,43.23,80655.61,0.0,-0.99279,1e-05,1.65644]
[1778672191990,43.23,80656.11,0.0,-0.99279,1e-05,1.65596]
[1778672196995,43.23,80656.77,0.0,-0.99279,1e-05,1.65671]
[1778672199998,43.23,80649.65,0.0,-0.99283,1e-05,1.64852]
[1778672205003,43.23,80651.75,0.0,-0.99282,1e-05,1.65094]
[1778672210008,43.23,80651.66,0.0,-0.99282,1e-05,1.65084]
[1778672215016,43.23,80650.02,0.0,-0.99283,1e-05,1.64895]
[1778672221026,43.23,80650.2,0.0,-0.99283,1e-05,1.64916]
[1778672227099,43.23,80650.9,0.0,-0.99282,1e-05,1.64996]
[1778672233038,43.23,80649.53,0.0,-0.99283,1e-05,1.64839]
[1778672238043,43.23,80648.44,0.0,-0.99284,1e-05,1.64714]
[1778672243048,43.23,80647.36,0.0,-0.99284,1e-05,1.6459]
[1778672244049,43.23,80656.34,0.0,-0.99279,1e-05,1.65622]
[1778672249052,43.23,80658.45,0.0,-0.99278,1e-05,1.65866]
[1778672254057,43.23,80661.28,0.0,-0.99277,1e-05,1.66085]
[1778672259063,43.23,80658.87,0.0,-0.99278,1e-05,1.65808]
[1778672264068,43.23,80660.13,0.0,-0.99278,1e-05,1.65954]
[1778672269073,43.23,80661.44,0.0,-0.99277,1e-05,1.66104]
[1778672274078,43.23,80661.51,0.0,-0.99277,1e-05,1.66112]
[1778672279083,43.23,80660.88,0.0,-0.99277,1e-05,1.6604]
[1778672284088,43.23,80662.54,0.0,-0.99276,1e-05,1.66231]
[1778672289093,43.23,80662.38,0.0,-0.99276,1e-05,1.66213]
[1778672294098,43.23,80661.79,0.0,-0.99277,1e-05,1.66145]
[1778672299103,43.23,80661.57,0.0,-0.99277,1e-05,1.66119]
[1778672304108,43.23,80662.22,0.0,-0.99276,1e-05,1.66194]
[1778672309112,43.23,80661.95,0.0,-0.99277,1e-05,1.66164]
[1778672314117,43.23,80662.19,0.0,-0.99277,1e-05,1.66084]
[1778672319122,43.23,80662.94,0.0,-0.99276,1e-05,1.66171]
[1778672324127,43.23,80663.48,0.0,-0.99276,1e-05,1.66234]
[1778672329132,43.23,80664.93,0.0,-0.99275,1e-05,1.66401]
[1778672334137,43.23,80665.09,0.0,-0.99275,1e-05,1.6642]
[1778672339141,43.23,80664.96,0.0,-0.99275,1e-05,1.66405]
[1778672344147,43.23,80663.58,0.0,-0.99276,1e-05,1.66245]
[1778672349152,43.23,80663.71,0.0,-0.99276,1e-05,1.6626]
[1778672354157,43.23,80664.64,0.0,-0.99276,1e-05,1.66368]
[1778672359162,43.23,80664.29,0.0,-0.99276,1e-05,1.66327]
[1778672364166,43.23,80664.85,0.0,-0.99275,1e-05,1.66392]
[1778672370135,43.23,80664.37,0.0,-0.99276,1e-05,1.66336]
[1778672375166,43.23,80664.83,0.0,-0.99276,1e-05,1.66283]
[1778672380183,43.23,80664.81,0.0,-0.99276,1e-05,1.66281]
[1778672385188,43.23,80665.06,0.0,-0.99276,1e-05,1.6631]
[1778672390193,43.23,80664.94,0.0,-0.99276,1e-05,1.66296]
[1778672395199,43.23,80665.19,0.0,-0.99276,1e-05,1.66325]
[1778672400204,43.23,80666.37,0.0,-0.99275,1e-05,1.66462]
[1778672405209,43.23,80664.64,0.0,-0.99276,1e-05,1.66262]
[1778672410214,43.23,80662.85,0.0,-0.99277,1e-05,1.66054]
[1778672415219,43.23,80663.16,0.0,-0.99277,1e-05,1.66091]
[1778672420225,43.23,80662.46,0.0,-0.99277,1e-05,1.66009]
[1778672425230,43.23,80668.17,0.0,-0.99274,1e-05,1.6667]
[1778672430235,43.23,80667.44,0.0,-0.99274,1e-05,1.66585]
[1778672435240,43.23,80666.9,0.0,-0.99275,1e-05,1.66416]
[1778672438243,43.23,80674.77,0.0,-0.99271,1e-05,1.67329]
[1778672443315,43.23,80677.43,0.0,-0.99269,1e-05,1.67638]
[1778672448320,43.23,80677.2,0.0,-0.99269,1e-05,1.67612]
[1778672453325,43.23,80677.38,0.0,-0.99269,1e-05,1.67633]
[1778672459331,43.23,80676.23,0.0,-0.9927,1e-05,1.67498]
[1778672463335,43.23,80665.09,0.0,-0.99276,1e-05,1.66207]
[1778672467339,43.23,80656.65,0.0,-0.99281,1e-05,1.65234]
[1778672472344,43.23,80658.44,0.0,-0.9928,1e-05,1.6544]
[1778672479351,43.23,80658.62,0.0,-0.9928,1e-05,1.65461]
[1778672484356,43.23,80659.82,0.0,-0.99279,1e-05,1.65598]
[1778672489966,43.23,80659.38,0.0,-0.99279,1e-05,1.65548]
[1778672495367,43.23,80653.03,0.0,-0.99283,1e-05,1.64713]
[1778672501194,43.23,80650.21,0.0,-0.99285,1e-05,1.64389]
[1778672506379,43.23,80649.87,0.0,-0.99285,1e-05,1.6435]
[1778672512385,43.23,80652.09,0.0,-0.99284,1e-05,1.64605]
[1778672517390,43.23,80651.74,0.0,-0.99284,1e-05,1.64564]
[1778672522395,43.23,80652.83,0.0,-0.99283,1e-05,1.6469]
[1778672527400,43.23,80652.76,0.0,-0.99283,1e-05,1.64681]
[1778672532405,43.23,80651.54,0.0,-0.99284,1e-05,1.64541]
[1778672537410,43.23,80650.78,0.0,-0.99285,1e-05,1.64454]
[1778672542420,43.23,80650.58,0.0,-0.99285,1e-05,1.64431]
[1778672548425,43.23,80651.79,0.0,-0.99284,1e-05,1.6457]
[1778672554431,43.23,80653.36,0.0,-0.99284,1e-05,1.64644]
[1778672559452,43.23,80654.69,0.0,-0.99283,1e-05,1.64797]
[1778672565448,43.23,80656.79,0.0,-0.99282,1e-05,1.65038]
[1778672571454,43.23,80656.96,0.0,-0.99282,1e-05,1.65058]
[1778672576459,43.23,80657.28,0.0,-0.99281,1e-05,1.65094]
[1778672581465,43.23,80659.66,0.0,-0.9928,1e-05,1.65369]
[1778672586470,43.23,80659.64,0.0,-0.9928,1e-05,1.65366]
[1778672591827,43.23,80660.5,0.0,-0.9928,1e-05,1.65465]
[1778672597481,43.23,80661.95,0.0,-0.99279,1e-05,1.65632]
[1778672603487,43.23,80663.27,0.0,-0.99278,1e-05,1.65784]
[1778672608492,43.23,80664.16,0.0,-0.99278,1e-05,1.65887]
[1778672613497,43.23,80664.85,0.0,-0.99278,1e-05,1.6586]
[1778672619503,43.23,80665.06,0.0,-0.99278,1e-05,1.65884]
[1778672624508,43.23,80664.48,0.0,-0.99278,1e-05,1.65818]
[1778672629513,43.23,80664.31,0.0,-0.99278,1e-05,1.65798]
[1778672634518,43.23,80666.96,0.0,-0.99276,1e-05,1.66104]
[1778672639523,43.23,80666.87,0.0,-0.99277,1e-05,1.66094]
[1778672644528,43.23,80666.94,0.0,-0.99276,1e-05,1.66102]
[1778672650533,43.23,80669.76,0.0,-0.99275,1e-05,1.66428]
[1778672656539,43.23,80669.7,0.0,-0.99275,1e-05,1.66421]
[1778672661544,43.23,80669.6,0.0,-0.99275,1e-05,1.66409]
[1778672667550,43.23,80669.33,0.0,-0.99275,1e-05,1.66378]
[1778672672555,43.23,80668.66,0.0,-0.99276,1e-05,1.66194]
[1778672677560,43.23,80669.52,0.0,-0.99275,1e-05,1.66294]
[1778672682565,43.23,80670.71,0.0,-0.99275,1e-05,1.66431]
[1778672687570,43.23,80671.08,0.0,-0.99275,1e-05,1.66474]
[1778672692575,43.23,80672.51,0.0,-0.99274,1e-05,1.6664]
[1778672697581,43.23,80678.91,0.0,-0.9927,1e-05,1.67382]
[1778672702586,43.23,80675.86,0.0,-0.99272,1e-05,1.67028]
[1778672704588,43.23,80669.89,0.0,-0.99275,1e-05,1.66336]
[1778672709593,43.23,80667.95,0.0,-0.99276,1e-05,1.66112]
[1778672714598,43.23,80668.3,0.0,-0.99276,1e-05,1.66153]
[1778672719601,43.23,80665.97,0.0,-0.99277,1e-05,1.65884]
[1778672724609,43.23,80665.41,0.0,-0.99278,1e-05,1.65819]
[1778672730618,43.23,80669.52,0.0,-0.99275,1e-05,1.66293]
[1778672736624,43.23,80667.4,0.0,-0.99277,1e-05,1.65942]
[1778672742630,43.23,80668.97,0.0,-0.99276,1e-05,1.66124]
[1778672747635,43.23,80670.96,0.0,-0.99275,1e-05,1.66354]
[1778672752640,43.23,80675.34,0.0,-0.99273,1e-05,1.66861]
[1778672757645,43.23,80680.16,0.0,-0.9927,1e-05,1.67422]
[1778672762650,43.23,80684.69,0.0,-0.99267,1e-05,1.67949]
[1778672767655,43.23,80688.79,0.0,-0.99265,1e-05,1.68427]
[1778672772660,43.23,80689.9,0.0,-0.99264,1e-05,1.68557]
[1778672777665,43.23,80691.74,0.0,-0.99263,1e-05,1.68772]
[1778672782670,43.23,80695.15,0.0,-0.99261,1e-05,1.69172]
[1778672788675,43.23,80697.48,0.0,-0.9926,1e-05,1.69446]
[1778672794683,43.23,80703.68,0.0,-0.99257,1e-05,1.70066]
[1778672799688,43.23,80707.21,0.0,-0.99255,1e-05,1.70483]
[1778672804692,43.23,80709.86,0.0,-0.99253,1e-05,1.70797]
[1778672807695,43.23,80717.09,0.0,-0.99249,1e-05,1.71654]
[1778672812699,43.23,80719.48,0.0,-0.99248,1e-05,1.71937]
[1778672815701,43.23,80713.8,0.0,-0.99251,1e-05,1.71263]
[1778672816702,43.23,80704.88,0.0,-0.99256,1e-05,1.70209]
[1778672821707,43.23,80701.26,0.0,-0.99258,1e-05,1.69783]
[1778672826713,43.23,80701.57,0.0,-0.99258,1e-05,1.69818]
[1778672831718,43.23,80698.45,0.0,-0.9926,1e-05,1.69451]
[1778672836723,43.23,80699.05,0.0,-0.9926,1e-05,1.69522]
[1778672841729,43.23,80698.5,0.0,-0.9926,1e-05,1.69458]
[1778672847735,43.23,80698.08,0.0,-0.9926,1e-05,1.69408]
[1778672853660,43.23,80697.49,0.0,-0.99261,1e-05,1.69231]
[1778672859747,43.23,80695.95,0.0,-0.99262,1e-05,1.6905]
[1778672864752,43.23,80686.93,0.0,-0.99267,1e-05,1.67995]
[1778672866754,43.23,80681.53,0.0,-0.9927,1e-05,1.67367]
[1778672871759,43.23,80676.69,0.0,-0.99273,1e-05,1.66805]
[1778672876764,43.23,80678.13,0.0,-0.99272,1e-05,1.66972]
[1778672882760,43.23,80678.04,0.0,-0.99272,1e-05,1.66961]
[1778672886774,43.23,80671.76,0.0,-0.99276,1e-05,1.66233]
[1778672891779,43.23,80667.87,0.0,-0.99278,1e-05,1.65784]
[1778672896784,43.23,80666.3,0.0,-0.99279,1e-05,1.65603]
[1778672901789,43.23,80663.18,0.0,-0.9928,1e-05,1.65244]
[1778672904021,43.23,80661.47,0.0,-0.99281,1e-05,1.65047]
[1778672905793,43.23,80649.11,0.0,-0.99288,1e-05,1.6363]
[1778672910798,43.23,80646.33,0.0,-0.9929,1e-05,1.63313]
[1778672916804,43.23,80645.79,0.0,-0.9929,1e-05,1.63147]
[1778672921809,43.23,80646.11,0.0,-0.9929,1e-05,1.63184]
[1778672926814,43.23,80646.87,0.0,-0.9929,1e-05,1.6327]
[1778672931819,43.23,80646.64,0.0,-0.9929,1e-05,1.63243]
[1778672937825,43.23,80648.12,0.0,-0.99289,1e-05,1.63413]
[1778672942830,43.23,80648.98,0.0,-0.99289,1e-05,1.63511]
[1778672947835,43.23,80650.41,0.0,-0.99288,1e-05,1.63674]
[1778672953840,43.23,80650.02,0.0,-0.99288,1e-05,1.6363]
[1778672954376,43.23,80650.02,0.0,-0.99288,1e-05,1.6363]
[1778672955843,43.23,80640.18,0.0,-0.99294,1e-05,1.62509]
[1778672957845,43.23,80632.21,0.0,-0.99298,1e-05,1.61607]
[1778672962850,43.23,80634.33,0.0,-0.99297,1e-05,1.61846]
[1778672965852,43.23,80647.03,0.0,-0.9929,1e-05,1.63288]
[1778672970857,43.23,80646.37,0.0,-0.9929,1e-05,1.63213]
[1778672976863,43.23,80643.59,0.0,-0.99292,1e-05,1.62792]
[1778672982873,43.23,80642.62,0.0,-0.99293,1e-05,1.62681]
[1778672987878,43.23,80642.26,0.0,-0.99293,1e-05,1.62641]
[1778672992883,43.23,80642.85,0.0,-0.99293,1e-05,1.62707]
[1778672997888,43.23,80643.05,0.0,-0.99292,1e-05,1.62731]
[1778673000891,43.23,80628.76,0.0,-0.993,1e-05,1.61113]
[1778673005897,43.23,80625.65,0.0,-0.99302,1e-05,1.60763]
[1778673011903,43.23,80625.97,0.0,-0.99302,1e-05,1.60798]
[1778673017909,43.23,80626.0,0.0,-0.99302,1e-05,1.60801]
[1778673022914,43.23,80618.61,0.0,-0.99306,1e-05,1.59972]
[1778673023915,43.23,80612.54,0.0,-0.99309,1e-05,1.59293]
[1778673028920,43.23,80607.21,0.0,-0.99312,1e-05,1.58699]
[1778673034837,43.23,80602.95,0.0,-0.99315,1e-05,1.58122]
[1778673037929,43.23,80597.41,0.0,-0.99318,1e-05,1.57509]
[1778673043935,43.23,80597.38,0.0,-0.99318,1e-05,1.57505]
[1778673045915,43.23,80596.58,0.0,-0.99318,1e-05,1.57416]
[1778673046923,43.23,80589.9,0.0,-0.99322,1e-05,1.56679]
[1778673049943,43.23,80585.34,0.0,-0.99324,1e-05,1.56177]
[1778673050946,43.23,80551.66,0.0,-0.99342,1e-05,1.52512]
[1778673053949,43.23,80559.88,0.0,-0.99337,1e-05,1.534]
[1778673057951,43.23,80550.28,0.0,-0.99342,1e-05,1.52364]
[1778673060954,43.23,80545.33,0.0,-0.99345,1e-05,1.51831]
[1778673065960,43.23,80548.01,0.0,-0.99343,1e-05,1.52119]
[1778673067962,43.23,80554.76,0.0,-0.9934,1e-05,1.52846]
[1778673072967,43.23,80553.12,0.0,-0.99341,1e-05,1.52669]
[1778673077972,43.23,80554.89,0.0,-0.9934,1e-05,1.5286]
[1778673082977,43.23,80560.76,0.0,-0.99337,1e-05,1.53495]
[1778673087981,43.23,80562.2,0.0,-0.99336,1e-05,1.53651]
[1778673089983,43.23,80549.2,0.0,-0.99343,1e-05,1.52247]
[1778673094988,43.23,80545.16,0.0,-0.99345,1e-05,1.51713]
[1778673099993,43.23,80540.3,0.0,-0.99348,1e-05,1.51193]
[1778673104998,43.23,80537.57,0.0,-0.99349,1e-05,1.509]
[1778673110003,43.23,80533.49,0.0,-0.99351,1e-05,1.50465]
[1778673115008,43.23,80529.31,0.0,-0.99353,1e-05,1.5002]
[1778673120015,43.23,80531.76,0.0,-0.99352,1e-05,1.50281]
[1778673125020,43.23,80528.55,0.0,-0.99354,1e-05,1.4994]
[1778673130024,43.23,80529.99,0.0,-0.99353,1e-05,1.50093]
[1778673135029,43.23,80528.11,0.0,-0.99354,1e-05,1.49893]
[1778673140036,43.23,80528.08,0.0,-0.99354,1e-05,1.4989]
[1778673145041,43.23,80528.52,0.0,-0.99354,1e-05,1.49936]
[1778673150046,43.23,80529.66,0.0,-0.99353,1e-05,1.50057]
[1778673152048,43.23,80537.72,0.0,-0.9935,1e-05,1.50817]
[1778673157053,43.23,80541.49,0.0,-0.99348,1e-05,1.51221]
[1778673162058,43.23,80546.87,0.0,-0.99345,1e-05,1.51796]
[1778673168064,43.23,80548.33,0.0,-0.99344,1e-05,1.51954]
[1778673173069,43.23,80547.02,0.0,-0.99345,1e-05,1.51813]
[1778673178074,43.23,80547.99,0.0,-0.99344,1e-05,1.51917]
[1778673183079,43.23,80548.67,0.0,-0.99344,1e-05,1.5199]
[1778673187130,43.23,80540.12,0.0,-0.99348,1e-05,1.51074]
[1778673192135,43.23,80539.97,0.0,-0.99348,1e-05,1.51058]
[1778673197140,43.23,80539.04,0.0,-0.99349,1e-05,1.50958]
[1778673202145,43.23,80537.87,0.0,-0.9935,1e-05,1.50834]
[1778673207150,43.23,80538.02,0.0,-0.99349,1e-05,1.50849]
[1778673213156,43.23,80537.64,0.0,-0.9935,1e-05,1.5071]
[1778673218161,43.23,80535.24,0.0,-0.99351,1e-05,1.50454]
[1778673223166,43.23,80532.1,0.0,-0.99353,1e-05,1.50119]
[1778673228171,43.23,80528.48,0.0,-0.99355,1e-05,1.49735]
[1778673233176,43.23,80527.5,0.0,-0.99355,1e-05,1.4963]
[1778673238183,43.23,80527.22,0.0,-0.99355,1e-05,1.49601]
[1778673243188,43.23,80528.0,0.0,-0.99355,1e-05,1.49683]
[1778673248193,43.23,80526.45,0.0,-0.99356,1e-05,1.49519]
[1778673253198,43.23,80526.67,0.0,-0.99356,1e-05,1.49542]
[1778673258203,43.23,80522.49,0.0,-0.99358,1e-05,1.491]
[1778673263208,43.23,80523.73,0.0,-0.99357,1e-05,1.49231]
[1778673268213,43.23,80524.95,0.0,-0.99357,1e-05,1.4936]
[1778673273218,43.23,80526.06,0.0,-0.99356,1e-05,1.49379]
[1778673278223,43.23,80525.08,0.0,-0.99357,1e-05,1.49275]
[1778673281226,43.23,80532.69,0.0,-0.99353,1e-05,1.50083]
[1778673286231,43.23,80532.61,0.0,-0.99353,1e-05,1.50075]
[1778673292237,43.23,80534.96,0.0,-0.99352,1e-05,1.50324]
[1778673298243,43.23,80539.44,0.0,-0.9935,1e-05,1.50803]
[1778673304249,43.23,80542.96,0.0,-0.99348,1e-05,1.51178]
[1778673306251,43.23,80549.89,0.0,-0.99344,1e-05,1.51921]
[1778673310256,43.23,80555.99,0.0,-0.99341,1e-05,1.52578]
[1778673315261,43.23,80558.89,0.0,-0.9934,1e-05,1.52891]
[1778673320266,43.23,80563.8,0.0,-0.99337,1e-05,1.53422]
[1778673325271,43.23,80561.47,0.0,-0.99338,1e-05,1.5317]
[1778673330276,43.23,80560.69,0.0,-0.99339,1e-05,1.53085]
[1778673335280,43.23,80561.35,0.0,-0.99339,1e-05,1.53056]
[1778673340285,43.23,80561.22,0.0,-0.99339,1e-05,1.53043]
[1778673345290,43.23,80562.17,0.0,-0.99338,1e-05,1.53146]
[1778673350295,43.23,80562.68,0.0,-0.99338,1e-05,1.53201]
[1778673355300,43.23,80562.85,0.0,-0.99338,1e-05,1.53219]
[1778673360307,43.23,80562.87,0.0,-0.99338,1e-05,1.53221]
[1778673366313,43.23,80563.57,0.0,-0.99338,1e-05,1.53297]
[1778673367276,43.23,80563.57,0.0,-0.99338,1e-05,1.53297]
[1778673368315,43.23,80548.18,0.0,-0.99346,1e-05,1.51638]
[1778673373320,43.23,80547.58,0.0,-0.99346,1e-05,1.51573]
[1778673378256,43.23,80546.11,0.0,-0.99347,1e-05,1.51416]
[1778673379263,43.23,80539.09,0.0,-0.9935,1e-05,1.50665]
[1778673380327,43.23,80546.38,0.0,-0.99346,1e-05,1.51445]
[1778673385332,43.23,80543.87,0.0,-0.99348,1e-05,1.51176]
[1778673390337,43.23,80546.33,0.0,-0.99346,1e-05,1.51439]
[1778673395343,43.23,80546.52,0.0,-0.99347,1e-05,1.5136]
[1778673400348,43.23,80543.34,0.0,-0.99348,1e-05,1.5102]
[1778673406354,43.23,80542.48,0.0,-0.99349,1e-05,1.50928]
[1778673409356,43.23,80533.58,0.0,-0.99353,1e-05,1.4998]
[1778673414361,43.23,80531.47,0.0,-0.99354,1e-05,1.49756]
[1778673420367,43.23,80532.2,0.0,-0.99354,1e-05,1.49833]
[1778673425372,43.23,80531.46,0.0,-0.99354,1e-05,1.49754]
[1778673430377,43.23,80529.77,0.0,-0.99355,1e-05,1.49576]
[1778673435382,43.23,80532.51,0.0,-0.99354,1e-05,1.49866]
[1778673440387,43.23,80528.79,0.0,-0.99356,1e-05,1.49471]
[1778673445392,43.23,80527.27,0.0,-0.99357,1e-05,1.4931]
[1778673450397,43.23,80526.94,0.0,-0.99357,1e-05,1.49275]
[1778673455402,43.23,80527.09,0.0,-0.99357,1e-05,1.49192]
[1778673460407,43.23,80526.8,0.0,-0.99357,1e-05,1.49161]
[1778673465412,43.23,80521.78,0.0,-0.9936,1e-05,1.48631]
[1778673470416,43.23,80520.02,0.0,-0.99361,1e-05,1.48446]
[1778673475421,43.23,80515.82,0.0,-0.99363,1e-05,1.48003]
[1778673480426,43.23,80514.36,0.0,-0.99364,1e-05,1.4785]
[1778673483429,43.23,80507.33,0.0,-0.99367,0.0,1.47113]
[1778673486432,43.23,80516.25,0.0,-0.99363,1e-05,1.48048]
[1778673489435,43.23,80523.13,0.0,-0.99359,1e-05,1.48773]
[1778673494440,43.23,80526.56,0.0,-0.99357,1e-05,1.49136]
[1778673499445,43.23,80526.85,0.0,-0.99357,1e-05,1.49167]
[1778673504450,43.23,80523.21,0.0,-0.99359,1e-05,1.48782]
[1778673509455,43.23,80523.5,0.0,-0.99359,1e-05,1.48812]
[1778673514459,43.23,80522.55,0.0,-0.9936,1e-05,1.48614]
[1778673519464,43.23,80522.47,0.0,-0.9936,1e-05,1.48605]
[1778673524469,43.23,80521.57,0.0,-0.9936,1e-05,1.4851]
[1778673529474,43.23,80521.13,0.0,-0.99361,1e-05,1.48464]
[1778673534479,43.23,80520.86,0.0,-0.99361,1e-05,1.48436]
[1778673539484,43.23,80520.84,0.0,-0.99361,1e-05,1.48433]
[1778673545490,43.23,80520.57,0.0,-0.99361,1e-05,1.48405]
[1778673549494,43.23,80527.8,0.0,-0.99357,1e-05,1.49168]
[1778673555493,43.23,80527.55,0.0,-0.99357,1e-05,1.49143]
[1778673560507,43.23,80526.61,0.0,-0.99358,1e-05,1.49043]
[1778673565512,43.23,80527.08,0.0,-0.99358,1e-05,1.49093]
[1778673570517,43.23,80523.91,0.0,-0.99359,1e-05,1.48757]
[1778673575522,43.23,80523.2,0.0,-0.9936,1e-05,1.48584]
[1778673579526,43.23,80515.08,0.0,-0.99364,1e-05,1.4773]
[1778673581528,43.23,80510.02,0.0,-0.99367,1e-05,1.47199]
[1778673586533,43.23,80511.11,0.0,-0.99366,1e-05,1.47313]
[1778673591538,43.23,80510.68,0.0,-0.99366,1e-05,1.47267]
[1778673596542,43.23,80511.1,0.0,-0.99366,1e-05,1.47312]
[1778673601550,43.23,80508.59,0.0,-0.99367,0.0,1.47049]
[1778673606555,43.23,80510.01,0.0,-0.99367,1e-05,1.47198]
[1778673607555,43.23,80502.12,0.0,-0.9937,0.0,1.46374]
[1778673609557,43.23,80496.5,0.0,-0.99373,0.0,1.45789]
[1778673610558,43.23,80487.58,0.0,-0.99378,0.0,1.44865]
[1778673612560,43.23,80506.28,0.0,-0.99368,0.0,1.46808]
[1778673617937,43.23,80506.3,0.0,-0.99368,0.0,1.4681]
[1778673619035,43.23,80516.08,0.0,-0.99363,1e-05,1.47834]
[1778673622974,43.23,80516.79,0.0,-0.99363,1e-05,1.47909]
[1778673629107,43.23,80516.74,0.0,-0.99363,1e-05,1.47904]
[1778673633043,43.23,80523.36,0.0,-0.9936,1e-05,1.48503]
[1778673635057,43.23,80526.51,0.0,-0.99359,1e-05,1.48835]
[1778673640092,43.23,80527.07,0.0,-0.99358,1e-05,1.48895]
[1778673645127,43.23,80526.02,0.0,-0.99359,1e-05,1.48784]
[1778673650162,43.23,80525.76,0.0,-0.99359,1e-05,1.48756]
[1778673655198,43.23,80528.79,0.0,-0.99357,1e-05,1.49076]
[1778673660233,43.23,80528.24,0.0,-0.99358,1e-05,1.49018]
[1778673665267,43.23,80530.38,0.0,-0.99357,1e-05,1.49245]
[1778673670303,43.23,80532.52,0.0,-0.99356,1e-05,1.49472]
[1778673675342,43.23,80533.82,0.0,-0.99355,1e-05,1.49609]
[1778673680374,43.23,80536.67,0.0,-0.99353,1e-05,1.49912]
[1778673685409,43.23,80538.28,0.0,-0.99353,1e-05,1.50083]
[1778673692459,43.23,80538.43,0.0,-0.99353,1e-05,1.5]
[1778673697492,43.23,80538.01,0.0,-0.99353,1e-05,1.49956]
[1778673702528,43.23,80538.99,0.0,-0.99353,1e-05,1.5006]
[1778673704542,43.23,80547.33,0.0,-0.99348,1e-05,1.50949]
[1778673705549,43.23,80553.29,0.0,-0.99345,1e-05,1.51588]
[1778673706556,43.23,80553.81,0.0,-0.99345,1e-05,1.51644]
[1778673707563,43.23,80569.65,0.0,-0.99337,1e-05,1.53352]
[1778673708569,43.23,80569.65,0.0,-0.99337,1e-05,1.53352]
[1778673709576,43.23,80572.43,0.0,-0.99335,1e-05,1.53653]
[1778673713606,43.23,80573.46,0.0,-0.99335,1e-05,1.53765]
[1778673720655,43.23,80571.68,0.0,-0.99336,1e-05,1.53572]
[1778673725690,43.23,80568.43,0.0,-0.99338,1e-05,1.53219]
[1778673730725,43.23,80566.83,0.0,-0.99338,1e-05,1.53046]
[1778673736767,43.23,80563.72,0.0,-0.9934,1e-05,1.5271]
[1778673741802,43.23,80562.67,0.0,-0.99341,1e-05,1.52597]
[1778673746837,43.23,80559.62,0.0,-0.99342,1e-05,1.52268]
[1778673751880,43.23,80558.53,0.0,-0.99343,1e-05,1.52051]
[1778673753888,43.23,80544.2,0.0,-0.9935,1e-05,1.50516]
[1778673754895,43.23,80544.4,0.0,-0.9935,1e-05,1.50537]
[1778673757916,43.23,80551.35,0.0,-0.99347,1e-05,1.5128]
[1778673762953,43.23,80550.93,0.0,-0.99347,1e-05,1.51235]
[1778673767986,43.23,80548.89,0.0,-0.99348,1e-05,1.51017]
[1778673773021,43.23,80550.48,0.0,-0.99347,1e-05,1.51187]
[1778673775043,43.23,80558.37,0.0,-0.99343,1e-05,1.52034]
[1778673778058,43.23,80559.41,0.0,-0.99343,1e-05,1.52145]
[1778673783093,43.23,80559.79,0.0,-0.99342,1e-05,1.52186]
[1778673790235,43.23,80562.81,0.0,-0.99341,1e-05,1.52512]
[1778673796184,43.23,80562.04,0.0,-0.99341,1e-05,1.52429]
[1778673801218,43.23,80560.16,0.0,-0.99342,1e-05,1.52226]
[1778673806253,43.23,80560.6,0.0,-0.99342,1e-05,1.52274]
[1778673811289,43.23,80559.86,0.0,-0.99343,1e-05,1.52094]
[1778673816325,43.23,80557.99,0.0,-0.99344,1e-05,1.51893]
[1778673821360,43.23,80557.39,0.0,-0.99344,1e-05,1.51828]
[1778673826396,43.23,80558.35,0.0,-0.99344,1e-05,1.51931]
[1778673833445,43.23,80557.19,0.0,-0.99344,1e-05,1.51807]
[1778673838480,43.23,80561.83,0.0,-0.99342,1e-05,1.52306]
[1778673843516,43.23,80564.91,0.0,-0.9934,1e-05,1.52638]
[1778673844522,43.23,80577.29,0.0,-0.99334,1e-05,1.53979]
[1778673845529,43.23,80578.3,0.0,-0.99333,1e-05,1.54089]
[1778673850656,43.23,80586.27,0.0,-0.99329,1e-05,1.54958]
[1778673852581,43.23,80589.06,0.0,-0.99328,1e-05,1.55263]
[1778673854595,43.23,80594.3,0.0,-0.99325,1e-05,1.55837]
[1778673857616,43.23,80583.21,0.0,-0.99331,1e-05,1.54624]
[1778673858622,43.23,80584.14,0.0,-0.9933,1e-05,1.54725]
[1778673863659,43.23,80584.56,0.0,-0.9933,1e-05,1.54771]
[1778673867689,43.23,80592.61,0.0,-0.99326,1e-05,1.55652]
[1778673868695,43.23,80591.47,0.0,-0.99326,1e-05,1.55527]
[1778673873730,43.23,80589.69,0.0,-0.99328,1e-05,1.5523]
[1778673876753,43.23,80595.23,0.0,-0.99325,1e-05,1.55837]
[1778673881787,43.23,80595.48,0.0,-0.99325,1e-05,1.55865]
[1778673884808,43.23,80600.57,0.0,-0.99322,1e-05,1.56425]
[1778673888836,43.23,80605.9,0.0,-0.99319,1e-05,1.57012]
[1778673893875,43.23,80609.42,0.0,-0.99317,1e-05,1.57402]
[1778673897904,43.23,80601.09,0.0,-0.99322,1e-05,1.56482]
[1778673902938,43.23,80590.62,0.0,-0.99327,1e-05,1.55332]
[1778673903946,43.23,80590.62,0.0,-0.99327,1e-05,1.55332]
[1778673908980,43.23,80588.59,0.0,-0.99328,1e-05,1.5511]
[1778673911078,43.23,80584.41,0.0,-0.9933,1e-05,1.54653]
[1778673917039,43.23,80582.22,0.0,-0.99332,1e-05,1.54414]
[1778673922074,43.23,80581.34,0.0,-0.99332,1e-05,1.54319]
[1778673927109,43.23,80582.48,0.0,-0.99331,1e-05,1.54443]
[1778673933150,43.23,80581.27,0.0,-0.99333,1e-05,1.5421]
[1778673938185,43.23,80577.44,0.0,-0.99335,1e-05,1.53793]
[1778673941289,43.23,80565.75,0.0,-0.99341,1e-05,1.52528]
[1778673943223,43.23,80566.8,0.0,-0.9934,1e-05,1.52641]
[1778673948256,43.23,80566.68,0.0,-0.9934,1e-05,1.52628]
[1778673953290,43.23,80565.27,0.0,-0.99341,1e-05,1.52476]
[1778673958326,43.23,80567.52,0.0,-0.9934,1e-05,1.52719]
[1778673963362,43.23,80570.64,0.0,-0.99338,1e-05,1.53056]
[1778673968398,43.23,80572.19,0.0,-0.99337,1e-05,1.53224]
[1778673969405,43.23,80565.15,0.0,-0.99341,1e-05,1.52463]
[1778673970411,43.23,80564.08,0.0,-0.99342,1e-05,1.52348]
[1778673977460,43.23,80564.59,0.0,-0.99341,1e-05,1.52403]
[1778673983503,43.23,80565.47,0.0,-0.99341,1e-05,1.52498]
[1778673990551,43.23,80565.61,0.0,-0.99341,1e-05,1.52513]
[1778673995587,43.23,80559.08,0.0,-0.99345,1e-05,1.5171]
[1778673996593,43.23,80559.08,0.0,-0.99345,1e-05,1.5171]
[1778674001709,43.23,80558.61,0.0,-0.99345,1e-05,1.51659]
[1778674007670,43.23,80556.48,0.0,-0.99346,1e-05,1.51431]
[1778674012707,43.23,80556.64,0.0,-0.99346,1e-05,1.51448]
[1778674017741,43.23,80555.78,0.0,-0.99346,1e-05,1.51356]
[1778674025796,43.23,80555.64,0.0,-0.99346,1e-05,1.51341]
[1778674028818,43.23,80545.14,0.0,-0.99352,1e-05,1.50219]
[1778674029825,43.23,80542.08,0.0,-0.99353,1e-05,1.49893]
[1778674034860,43.23,80546.67,0.0,-0.99351,1e-05,1.50382]
[1778674039899,43.23,80547.05,0.0,-0.99351,1e-05,1.50422]
[1778674041993,43.23,80552.05,0.0,-0.99348,1e-05,1.50956]
[1778674049968,43.23,80552.26,0.0,-0.99348,1e-05,1.50979]
[1778674055003,43.23,80551.26,0.0,-0.99349,1e-05,1.50772]
[1778674058025,43.23,80546.6,0.0,-0.99351,1e-05,1.50275]
[1778674063061,43.23,80546.26,0.0,-0.99352,1e-05,1.50239]
[1778674069102,43.23,80546.98,0.0,-0.99351,1e-05,1.50316]
[1778674074138,43.23,80548.96,0.0,-0.9935,1e-05,1.50527]
[1778674079178,43.23,80545.99,0.0,-0.99352,1e-05,1.5021]
[1778674082277,43.23,80539.46,0.0,-0.99355,1e-05,1.49516]
[1778674088240,43.23,80539.59,0.0,-0.99355,1e-05,1.4953]
[1778674093275,43.23,80539.17,0.0,-0.99355,1e-05,1.49485]
[1778674096296,43.23,80529.4,0.0,-0.9936,1e-05,1.48451]
[1778674097303,43.23,80530.41,0.0,-0.9936,1e-05,1.48558]
[1778674102420,43.23,80530.66,0.0,-0.99359,1e-05,1.48584]
[1778674108380,43.23,80533.14,0.0,-0.99358,1e-05,1.48846]
[1778674113415,43.23,80533.76,0.0,-0.99358,1e-05,1.48813]
[1778674118452,43.23,80535.37,0.0,-0.99357,1e-05,1.48984]
[1778674123487,43.23,80536.11,0.0,-0.99357,1e-05,1.49062]
[1778674128521,43.23,80536.85,0.0,-0.99357,1e-05,1.4914]
[1778674133557,43.23,80536.89,0.0,-0.99357,1e-05,1.49145]
[1778674136577,43.23,80530.86,0.0,-0.9936,1e-05,1.48507]
[1778674141612,43.23,80534.25,0.0,-0.99358,1e-05,1.48865]
[1778674142701,43.23,80549.67,0.0,-0.9935,1e-05,1.50503]
[1778674143626,43.23,80549.67,0.0,-0.9935,1e-05,1.50503]
[1778674148661,43.23,80549.87,0.0,-0.9935,1e-05,1.50525]
[1778674153697,43.23,80553.37,0.0,-0.99348,1e-05,1.50898]
[1778674156717,43.23,80558.59,0.0,-0.99346,1e-05,1.51458]
[1778674161751,43.23,80554.65,0.0,-0.99348,1e-05,1.51035]
[1778674166787,43.23,80554.85,0.0,-0.99348,1e-05,1.51057]
[1778674171821,43.23,80554.15,0.0,-0.99348,1e-05,1.50882]
[1778674176856,43.23,80545.24,0.0,-0.99353,1e-05,1.49932]
[1778674177866,43.23,80542.89,0.0,-0.99354,1e-05,1.49682]
[1778674180885,43.23,80550.01,0.0,-0.9935,1e-05,1.5044]
[1778674181891,43.23,80553.5,0.0,-0.99349,1e-05,1.50813]
[1778674182982,43.23,80559.87,0.0,-0.99345,1e-05,1.51495]
[1778674184913,43.23,80559.47,0.0,-0.99346,1e-05,1.51452]
[1778674189950,43.23,80557.7,0.0,-0.99346,1e-05,1.51262]
[1778674194985,43.23,80558.59,0.0,-0.99346,1e-05,1.51358]
[1778674200026,43.23,80559.4,0.0,-0.99346,1e-05,1.51445]
[1778674203122,43.23,80553.61,0.0,-0.99349,1e-05,1.50825]
[1778674205057,43.23,80549.92,0.0,-0.9935,1e-05,1.5043]
[1778674207070,43.23,80547.63,0.0,-0.99352,1e-05,1.50186]
[1778674209106,43.23,80542.18,0.0,-0.99354,1e-05,1.49607]
[1778674211100,43.23,80538.62,0.0,-0.99356,1e-05,1.49229]
[1778674216135,43.23,80535.34,0.0,-0.99358,1e-05,1.48882]
[1778674222178,43.23,80535.24,0.0,-0.99358,1e-05,1.48871]
[1778674224191,43.23,80528.85,0.0,-0.99361,1e-05,1.48197]
[1778674225198,43.23,80527.83,0.0,-0.99362,1e-05,1.48089]
[1778674233333,43.23,80524.9,0.0,-0.99364,1e-05,1.47683]
[1778674240304,43.23,80522.08,0.0,-0.99365,1e-05,1.47387]
[1778674245337,43.23,80518.01,0.0,-0.99367,1e-05,1.46961]
[1778674252386,43.23,80516.48,0.0,-0.99368,0.0,1.46801]
[1778674257423,43.23,80508.17,0.0,-0.99372,0.0,1.45934]
[1778674262464,43.23,80507.29,0.0,-0.99372,0.0,1.45842]
[1778674263560,43.23,80499.13,0.0,-0.99376,0.0,1.44996]
[1778674264477,43.23,80499.13,0.0,-0.99376,0.0,1.44996]
[1778674269512,43.23,80495.58,0.0,-0.99378,0.0,1.44629]
[1778674270519,43.23,80483.58,0.0,-0.99384,0.0,1.43394]
[1778674271526,43.23,80483.54,0.0,-0.99384,0.0,1.4339]
[1778674273631,43.23,80477.14,0.0,-0.99387,0.0,1.42735]
[1778674274548,43.23,80477.14,0.0,-0.99387,0.0,1.42735]
[1778674279588,43.23,80477.28,0.0,-0.99387,0.0,1.42749]
[1778674283701,43.23,80482.64,0.0,-0.99385,0.0,1.43298]
[1778674285631,43.23,80490.11,0.0,-0.99381,0.0,1.44065]
[1778674286639,43.23,80490.19,0.0,-0.99381,0.0,1.44073]
[1778674291671,43.23,80495.18,0.0,-0.99379,0.0,1.44491]
[1778674295699,43.23,80500.07,0.0,-0.99376,0.0,1.44996]
[1778674300735,43.23,80501.65,0.0,-0.99376,0.0,1.4516]
[1778674305776,43.23,80502.11,0.0,-0.99375,0.0,1.45208]
[1778674310808,43.23,80502.85,0.0,-0.99375,0.0,1.45284]
[1778674313933,43.23,80507.9,0.0,-0.99372,0.0,1.45809]
[1778674316850,43.23,80506.63,0.0,-0.99373,0.0,1.45677]
[1778674321886,43.23,80506.07,0.0,-0.99373,0.0,1.45618]
[1778674326921,43.23,80506.55,0.0,-0.99373,0.0,1.45668]
[1778674330950,43.23,80501.77,0.0,-0.99376,0.0,1.45172]
[1778674335984,43.23,80501.92,0.0,-0.99375,0.0,1.45188]
[1778674336994,43.23,80496.87,0.0,-0.99378,0.0,1.44666]
[1778674337998,43.23,80496.29,0.0,-0.99378,0.0,1.44606]
[1778674344143,43.23,80499.87,0.0,-0.99376,0.0,1.44976]
[1778674346057,43.23,80511.4,0.0,-0.99371,0.0,1.46173]
[1778674347064,43.23,80512.9,0.0,-0.9937,0.0,1.46329]
[1778674350085,43.23,80520.34,0.0,-0.99366,1e-05,1.47107]
[1778674355120,43.23,80521.16,0.0,-0.99366,1e-05,1.47095]
[1778674360154,43.23,80520.98,0.0,-0.99366,1e-05,1.47076]
[1778674365189,43.23,80522.07,0.0,-0.99366,1e-05,1.4719]
[1778674370225,43.23,80521.63,0.0,-0.99366,1e-05,1.47144]
[1778674374359,43.23,80527.56,0.0,-0.99363,1e-05,1.47766]
[1778674375261,43.23,80527.56,0.0,-0.99363,1e-05,1.47766]
[1778674380295,43.23,80528.55,0.0,-0.99363,1e-05,1.4787]
[1778674381302,43.23,80533.94,0.0,-0.9936,1e-05,1.48438]
[1778674382309,43.23,80533.63,0.0,-0.9936,1e-05,1.48406]
[1778674384323,43.23,80528.41,0.0,-0.99363,1e-05,1.47856]
[1778674389358,43.23,80525.84,0.0,-0.99364,1e-05,1.47586]
[1778674394499,43.23,80527.14,0.0,-0.99363,1e-05,1.47722]
[1778674400439,43.23,80525.78,0.0,-0.99364,1e-05,1.47579]
[1778674404583,43.23,80532.26,0.0,-0.99361,1e-05,1.48261]
[1778674406485,43.23,80559.01,0.0,-0.99347,1e-05,1.51103]
[1778674407491,43.23,80558.45,0.0,-0.99347,1e-05,1.51043]
[1778674412531,43.23,80556.87,0.0,-0.99349,1e-05,1.50775]
[1778674417566,43.23,80552.42,0.0,-0.99351,1e-05,1.503]
[1778674422603,43.23,80571.55,0.0,-0.99341,1e-05,1.52351]
[1778674423610,43.23,80568.83,0.0,-0.99342,1e-05,1.52058]
[1778674428644,43.23,80572.78,0.0,-0.9934,1e-05,1.52531]
[1778674432672,43.23,80567.36,0.0,-0.99343,1e-05,1.51947]
[1778674434800,43.23,80568.07,0.0,-0.99343,1e-05,1.52024]
[1778674440729,43.23,80570.92,0.0,-0.99341,1e-05,1.52331]
[1778674445764,43.23,80571.52,0.0,-0.99341,1e-05,1.52395]
[1778674447780,43.23,80576.64,0.0,-0.99338,1e-05,1.52948]
[1778674448785,43.23,80575.0,0.0,-0.99339,1e-05,1.52771]
[1778674453819,43.23,80574.25,0.0,-0.99339,1e-05,1.5269]
[1778674458861,43.23,80573.63,0.0,-0.9934,1e-05,1.52623]
[1778674461878,43.23,80566.68,0.0,-0.99343,1e-05,1.51874]
[1778674462884,43.23,80566.68,0.0,-0.99343,1e-05,1.51874]
[1778674466912,43.23,80559.13,0.0,-0.99347,1e-05,1.51064]
[1778674468926,43.23,80555.55,0.0,-0.99349,1e-05,1.50681]
[1778674473960,43.23,80555.92,0.0,-0.99349,1e-05,1.50621]
[1778674478996,43.23,80556.98,0.0,-0.99349,1e-05,1.50734]
[1778674483028,43.23,80551.59,0.0,-0.99351,1e-05,1.50159]
[1778674487055,43.23,80550.71,0.0,-0.99352,1e-05,1.50065]
[1778674493098,43.23,80551.88,0.0,-0.99351,1e-05,1.5019]
[1778674498133,43.23,80555.3,0.0,-0.9935,1e-05,1.50555]
[1778674501159,43.23,80573.11,0.0,-0.9934,1e-05,1.52466]
[1778674503172,43.23,80572.44,0.0,-0.99341,1e-05,1.52394]
[1778674508207,43.23,80571.29,0.0,-0.99341,1e-05,1.5227]
[1778674512248,43.23,80553.33,0.0,-0.99351,1e-05,1.50345]
[1778674513255,43.23,80553.36,0.0,-0.99351,1e-05,1.50348]
[1778674518288,43.23,80556.86,0.0,-0.99349,1e-05,1.50721]
[1778674523322,43.23,80555.6,0.0,-0.99349,1e-05,1.50587]
[1778674528358,43.23,80555.26,0.0,-0.9935,1e-05,1.5055]
[1778674533393,43.23,80555.16,0.0,-0.9935,1e-05,1.5044]
[1778674538432,43.23,80554.9,0.0,-0.9935,1e-05,1.50413]
[1778674543463,43.23,80555.24,0.0,-0.9935,1e-05,1.50449]
[1778674548498,43.23,80553.25,0.0,-0.99351,1e-05,1.50237]
[1778674553533,43.23,80551.68,0.0,-0.99352,1e-05,1.50069]
[1778674558569,43.23,80550.95,0.0,-0.99352,1e-05,1.49992]
[1778674563604,43.23,80553.98,0.0,-0.99351,1e-05,1.50314]
[1778674566624,43.23,80550.15,0.0,-0.99353,1e-05,1.49906]
[1778674572668,43.23,80547.66,0.0,-0.99354,1e-05,1.49642]
[1778674578716,43.23,80545.02,0.0,-0.99355,1e-05,1.49361]
[1778674583750,43.23,80546.74,0.0,-0.99354,1e-05,1.49544]
[1778674588785,43.23,80542.57,0.0,-0.99356,1e-05,1.49102]
[1778674595967,43.23,80543.63,0.0,-0.99356,1e-05,1.49115]
[1778674601876,43.23,80543.66,0.0,-0.99356,1e-05,1.49118]
[1778674606911,43.23,80541.82,0.0,-0.99357,1e-05,1.48924]
[1778674610938,43.23,80549.61,0.0,-0.99353,1e-05,1.4975]
[1778674611946,43.23,80549.1,0.0,-0.99354,1e-05,1.49696]
[1778674620002,43.23,80548.06,0.0,-0.99354,1e-05,1.49585]
[1778674624031,43.23,80552.09,0.0,-0.99352,1e-05,1.50014]
[1778674629065,43.23,80555.75,0.0,-0.9935,1e-05,1.50404]
[1778674632086,43.23,80561.17,0.0,-0.99347,1e-05,1.50983]
[1778674637121,43.23,80562.62,0.0,-0.99347,1e-05,1.51138]
[1778674642156,43.23,80564.55,0.0,-0.99346,1e-05,1.51345]
[1778674647192,43.23,80566.34,0.0,-0.99345,1e-05,1.51537]
[1778674652227,43.23,80565.14,0.0,-0.99346,1e-05,1.51309]
[1778674657264,43.23,80560.69,0.0,-0.99348,1e-05,1.50832]
[1778674658269,43.23,80559.61,0.0,-0.99349,1e-05,1.50716]
[1778674663304,43.23,80561.57,0.0,-0.99348,1e-05,1.50926]
[1778674668339,43.23,80565.51,0.0,-0.99346,1e-05,1.51348]
[1778674673375,43.23,80567.2,0.0,-0.99345,1e-05,1.5153]
[1778674678461,43.23,80567.19,0.0,-0.99345,1e-05,1.51528]
[1778674679463,43.23,80561.33,0.0,-0.99348,1e-05,1.509]
[1778674680470,43.23,80561.9,0.0,-0.99347,1e-05,1.50961]
[1778674684498,43.23,80553.97,0.0,-0.99352,1e-05,1.50115]
[1778674685505,43.23,80543.6,0.0,-0.99357,1e-05,1.49013]
[1778674686598,43.23,80541.55,0.0,-0.99358,1e-05,1.48796]
[1778674692555,43.23,80537.72,0.0,-0.9936,1e-05,1.48392]
[1778674698597,43.23,80537.59,0.0,-0.9936,1e-05,1.48378]
[1778674703635,43.23,80534.12,0.0,-0.99362,1e-05,1.48012]
[1778674710685,43.23,80537.03,0.0,-0.9936,1e-05,1.48319]
[1778674715719,43.23,80540.92,0.0,-0.99359,1e-05,1.48631]
[1778674720754,43.23,80544.66,0.0,-0.99357,1e-05,1.49027]
[1778674725790,43.23,80547.0,0.0,-0.99355,1e-05,1.49275]
[1778674726878,43.23,80553.28,0.0,-0.99352,1e-05,1.49942]
[1778674727802,43.23,80553.28,0.0,-0.99352,1e-05,1.49942]
[1778674732838,43.23,80550.39,0.0,-0.99354,1e-05,1.49634]
[1778674737874,43.23,80550.1,0.0,-0.99354,1e-05,1.49604]
[1778674742909,43.23,80551.13,0.0,-0.99353,1e-05,1.49713]
[1778674747947,43.23,80551.32,0.0,-0.99353,1e-05,1.49733]
[1778674748951,43.23,80559.11,0.0,-0.99349,1e-05,1.50563]
[1778674749960,43.23,80562.3,0.0,-0.99348,1e-05,1.50904]
[1778674754994,43.23,80562.39,0.0,-0.99348,1e-05,1.50914]
[1778674760032,43.23,80565.17,0.0,-0.99346,1e-05,1.51212]
[1778674765064,43.23,80564.66,0.0,-0.99346,1e-05,1.51157]
[1778674770098,43.23,80564.71,0.0,-0.99346,1e-05,1.51163]
[1778674775139,43.23,80556.05,0.0,-0.99351,1e-05,1.50137]
[1778674776145,43.23,80554.3,0.0,-0.99352,1e-05,1.49951]
[1778674781180,43.23,80557.34,0.0,-0.99351,1e-05,1.50275]
[1778674784201,43.23,80563.43,0.0,-0.99348,1e-05,1.50926]
[1778674790243,43.23,80564.85,0.0,-0.99347,1e-05,1.51078]
[1778674795281,43.23,80559.94,0.0,-0.99349,1e-05,1.50552]
[1778674800316,43.23,80560.72,0.0,-0.99349,1e-05,1.50636]
[1778674803335,43.23,80555.38,0.0,-0.99352,1e-05,1.50066]
[1778674808369,43.23,80555.8,0.0,-0.99351,1e-05,1.50111]
[1778674813405,43.23,80557.05,0.0,-0.99351,1e-05,1.50244]
[1778674815418,43.23,80544.34,0.0,-0.99357,1e-05,1.48894]
[1778674816426,43.23,80549.31,0.0,-0.99355,1e-05,1.49421]
[1778674817437,43.23,80545.6,0.0,-0.99357,1e-05,1.49027]
[1778674822469,43.23,80545.01,0.0,-0.99357,1e-05,1.48965]
[1778674827580,43.23,80542.64,0.0,-0.99358,1e-05,1.48714]
[1778674831529,43.23,80539.18,0.0,-0.9936,1e-05,1.4825]
[1778674836566,43.23,80539.29,0.0,-0.9936,1e-05,1.48262]
[1778674841600,43.23,80538.45,0.0,-0.99361,1e-05,1.48173]
[1778674846635,43.23,80534.43,0.0,-0.99363,1e-05,1.4775]
[1778674847720,43.23,80528.88,0.0,-0.99365,1e-05,1.47167]
[1778674849656,43.23,80528.62,0.0,-0.99366,1e-05,1.4714]
[1778674851670,43.23,80517.7,0.0,-0.99371,0.0,1.45999]
[1778674852677,43.23,80516.78,0.0,-0.99372,0.0,1.45903]
[1778674857794,43.23,80507.15,0.0,-0.99376,0.0,1.44904]
[1778674858719,43.23,80507.15,0.0,-0.99376,0.0,1.44904]
[1778674863756,43.23,80500.86,0.0,-0.99379,0.0,1.44254]
[1778674865774,43.23,80500.05,0.0,-0.9938,0.0,1.44171]
[1778674870808,43.23,80498.79,0.0,-0.9938,0.0,1.44041]
[1778674875844,43.23,80496.17,0.0,-0.99382,0.0,1.43771]
[1778674879871,43.23,80489.84,0.0,-0.99385,0.0,1.43122]
[1778674881885,43.23,80485.05,0.0,-0.99387,0.0,1.42632]
[1778674882892,43.23,80477.52,0.0,-0.99391,0.0,1.41864]
[1778674883899,43.23,80474.39,0.0,-0.99392,0.0,1.41546]
[1778674888935,43.23,80473.98,0.0,-0.99393,0.0,1.41505]
[1778674893969,43.23,80469.91,0.0,-0.99395,0.0,1.40997]
[1778674894975,43.23,80455.65,0.0,-0.99402,0.0,1.3956]
[1778674895983,43.23,80450.45,0.0,-0.99404,0.0,1.39039]
[1778674896990,43.23,80449.98,0.0,-0.99404,0.0,1.38992]
[1778674902028,43.23,80451.05,0.0,-0.99404,0.0,1.39099]
[1778674906056,43.23,80458.18,0.0,-0.994,0.0,1.39814]
[1778674907063,43.23,80461.69,0.0,-0.99399,0.0,1.40167]
[1778674909077,43.23,80462.81,0.0,-0.99398,0.0,1.4028]
[1778674914111,43.23,80462.54,0.0,-0.99398,0.0,1.40253]
[1778674918219,43.23,80453.63,0.0,-0.99403,0.0,1.39358]
[1778674920156,43.23,80448.76,0.0,-0.99405,0.0,1.38871]
[1778674922172,43.23,80446.0,0.0,-0.99406,0.0,1.38595]
[1778674924185,43.23,80440.23,0.0,-0.99409,0.0,1.3802]
[1778674928289,43.23,80432.43,0.0,-0.99413,0.0,1.37247]
[1778674932242,43.23,80425.17,0.0,-0.99416,0.0,1.3653]
[1778674933250,43.23,80421.48,0.0,-0.99418,0.0,1.36167]
[1778674936271,43.23,80427.86,0.0,-0.99415,0.0,1.36795]
[1778674938360,43.23,80421.74,0.0,-0.99418,0.0,1.36193]
[1778674939292,43.23,80421.74,0.0,-0.99418,0.0,1.36193]
[1778674940419,43.23,80387.55,0.0,-0.99433,0.0,1.32866]
[1778674942330,43.23,80358.12,0.0,-0.99447,0.0,1.30056]
[1778674943330,43.23,80358.33,0.0,-0.99447,0.0,1.30076]
[1778674945345,43.23,80360.48,0.0,-0.99446,0.0,1.3028]
[1778674946352,43.23,80360.53,0.0,-0.99446,0.0,1.30285]
[1778674950382,43.23,80354.57,0.0,-0.99448,0.0,1.29721]
[1778674952394,43.23,80349.74,0.0,-0.99451,0.0,1.29177]
[1778674953401,43.23,80354.78,0.0,-0.99449,0.0,1.29651]
[1778674954410,43.23,80354.36,0.0,-0.99449,0.0,1.29612]
[1778674955415,43.23,80346.36,0.0,-0.99452,0.0,1.28859]
[1778674956422,43.23,80340.99,0.0,-0.99455,0.0,1.28356]
[1778674957432,43.23,80340.03,0.0,-0.99455,0.0,1.28266]
[1778674958511,43.23,80331.63,0.0,-0.99459,0.0,1.27482]
[1778674960450,43.23,80328.34,0.0,-0.9946,0.0,1.27176]
[1778674962464,43.23,80310.78,0.0,-0.99468,0.0,1.25554]
[1778674963477,43.23,80312.34,0.0,-0.99467,0.0,1.25698]
[1778674964483,43.23,80303.33,0.0,-0.99471,0.0,1.24871]
[1778674965487,43.23,80297.44,0.0,-0.99473,0.0,1.24334]
[1778674966492,43.23,80287.22,0.0,-0.99478,0.0,1.23405]
[1778674967499,43.23,80275.38,0.0,-0.99483,0.0,1.22337]
[1778674968582,43.23,80279.05,0.0,-0.99481,0.0,1.22667]
[1778674970520,43.23,80274.81,0.0,-0.99483,0.0,1.22286]
[1778674971528,43.23,80266.9,0.0,-0.99486,0.0,1.21577]
[1778674972534,43.23,80264.36,0.0,-0.99487,0.0,1.2135]
[1778674977573,43.23,80262.31,0.0,-0.99488,0.0,1.21167]
[1778674982614,43.23,80264.45,0.0,-0.99487,0.0,1.21358]
[1778674983620,43.23,80256.61,0.0,-0.99491,0.0,1.20659]
[1778674984625,43.23,80241.23,0.0,-0.99497,0.0,1.19299]
[1778674985632,43.23,80241.87,0.0,-0.99497,0.0,1.19355]
[1778674990668,43.23,80240.44,0.0,-0.99497,0.0,1.19229]
[1778674991674,43.23,80219.75,0.0,-0.99506,0.0,1.1742]
[1778674992686,43.23,80213.24,0.0,-0.99508,0.0,1.16856]
[1778674994698,43.23,80221.15,0.0,-0.99505,0.0,1.17542]
[1778674995713,43.23,80242.7,0.0,-0.99496,0.0,1.19428]
[1778674996715,43.23,80258.75,0.0,-0.9949,0.0,1.20849]
[1778674997723,43.23,80257.34,0.0,-0.9949,0.0,1.20724]
[1778674998795,43.23,80269.2,0.0,-0.99485,0.0,1.21782]
[1778674999740,43.23,80269.2,0.0,-0.99485,0.0,1.21782]
[1778675001752,43.23,80263.94,0.0,-0.99488,0.0,1.21312]
[1778675002758,43.23,80273.92,0.0,-0.99483,0.0,1.22206]
[1778675003766,43.23,80279.76,0.0,-0.99481,0.0,1.22731]
[1778675007797,43.23,80269.66,0.0,-0.99485,0.0,1.21824]
[1778675008868,43.23,80276.98,0.0,-0.99482,0.0,1.22481]
[1778675010818,43.23,80263.98,0.0,-0.99488,0.0,1.21316]
[1778675011825,43.23,80240.73,0.0,-0.99498,0.0,1.19171]
[1778675013838,43.23,80234.8,0.0,-0.995,0.0,1.1865]
[1778675016865,43.23,80227.75,0.0,-0.99503,0.0,1.18034]
[1778675017869,43.23,80222.2,0.0,-0.99505,0.0,1.1755]
[1778675018939,43.23,80212.56,0.0,-0.99509,0.0,1.16714]
[1778675019883,43.23,80212.56,0.0,-0.99509,0.0,1.16714]
[1778675022905,43.23,80203.14,0.0,-0.99513,0.0,1.15903]
[1778675023911,43.23,80196.59,0.0,-0.99515,0.0,1.15341]
[1778675026934,43.23,80204.17,0.0,-0.99512,0.0,1.15991]
[1778675027940,43.23,80212.03,0.0,-0.99509,0.0,1.16669]
[1778675029010,43.23,80204.75,0.0,-0.99512,0.0,1.16041]
[1778675029957,43.23,80204.75,0.0,-0.99512,0.0,1.16041]
[1778675030961,43.23,80196.77,0.0,-0.99515,0.0,1.15356]
[1778675031968,43.23,80193.05,0.0,-0.99517,0.0,1.15038]
[1778675034989,43.23,80188.43,0.0,-0.99519,0.0,1.14644]
[1778675035997,43.23,80198.38,0.0,-0.99515,0.0,1.15494]
[1778675037005,43.23,80205.97,0.0,-0.99512,0.0,1.16146]
[1778675038011,43.23,80213.53,0.0,-0.99509,0.0,1.16798]
[1778675039080,43.23,80212.0,0.0,-0.99509,0.0,1.16666]
[1778675042040,43.23,80215.3,0.0,-0.99508,0.0,1.16952]
[1778675043045,43.23,80222.3,0.0,-0.99505,0.0,1.17559]
[1778675044053,43.23,80221.29,0.0,-0.99505,0.0,1.17471]
[1778675046068,43.23,80217.17,0.0,-0.99507,0.0,1.17114]
[1778675048081,43.23,80227.25,0.0,-0.99503,0.0,1.1799]
[1778675049120,43.23,80229.32,0.0,-0.99502,0.0,1.18171]
[1778675054130,43.23,80228.84,0.0,-0.99502,0.0,1.18129]
[1778675056144,43.23,80229.73,0.0,-0.99502,0.0,1.18207]
[1778675058158,43.23,80237.39,0.0,-0.99499,0.0,1.18877]
[1778675059223,43.23,80250.58,0.0,-0.99493,0.0,1.2004]
[1778675061179,43.23,80253.26,0.0,-0.99492,0.0,1.20277]
[1778675063196,43.23,80257.65,0.0,-0.99491,0.0,1.20667]
[1778675068239,43.23,80256.86,0.0,-0.99491,0.0,1.20597]
[1778675073276,43.23,80252.38,0.0,-0.99493,0.0,1.20115]
[1778675078311,43.23,80265.95,0.0,-0.99487,0.0,1.21321]
[1778675079317,43.23,80267.54,0.0,-0.99487,0.0,1.21463]
[1778675083345,43.23,80266.72,0.0,-0.99487,0.0,1.2139]
[1778675085360,43.23,80266.2,0.0,-0.99487,0.0,1.21344]
[1778675088380,43.23,80280.19,0.0,-0.99481,0.0,1.22599]
[1778675089435,43.23,80285.83,0.0,-0.99479,0.0,1.23107]
[1778675090395,43.23,80285.83,0.0,-0.99479,0.0,1.23107]
[1778675095430,43.23,80283.74,0.0,-0.9948,0.0,1.22919]
[1778675100464,43.23,80288.55,0.0,-0.99478,0.0,1.23353]
[1778675102479,43.23,80271.1,0.0,-0.99485,0.0,1.21782]
[1778675103485,43.23,80265.98,0.0,-0.99487,0.0,1.21324]
[1778675104492,43.23,80265.61,0.0,-0.99488,0.0,1.21291]
[1778675109575,43.23,80268.81,0.0,-0.99486,0.0,1.21577]
[1778675115569,43.23,80270.4,0.0,-0.99486,0.0,1.21719]
[1778675120604,43.23,80270.24,0.0,-0.99486,0.0,1.21705]
[1778675125640,43.23,80263.5,0.0,-0.99488,0.0,1.21103]
[1778675126646,43.23,80261.28,0.0,-0.99489,0.0,1.20905]
[1778675131683,43.23,80262.94,0.0,-0.99489,0.0,1.20968]
[1778675136717,43.23,80265.29,0.0,-0.99488,0.0,1.21177]
[1778675139787,43.23,80266.84,0.0,-0.99487,0.0,1.21316]
[1778675145779,43.23,80271.28,0.0,-0.99486,0.0,1.21713]
[1778675150815,43.23,80272.55,0.0,-0.99485,0.0,1.21827]
[1778675154848,43.23,80284.0,0.0,-0.9948,0.0,1.22856]
[1778675156858,43.23,80293.48,0.0,-0.99476,0.0,1.23714]
[1778675161894,43.23,80296.14,0.0,-0.99475,0.0,1.23956]
[1778675166927,43.23,80296.41,0.0,-0.99475,0.0,1.2398]
[1778675171964,43.23,80298.65,0.0,-0.99474,0.0,1.24184]
[1778675176999,43.23,80294.93,0.0,-0.99476,0.0,1.23846]
[1778675182042,43.23,80298.51,0.0,-0.99474,0.0,1.24171]
[1778675187077,43.23,80306.54,0.0,-0.99471,0.0,1.24904]
[1778675189091,43.23,80312.61,0.0,-0.99468,0.0,1.25461]
[1778675194126,43.23,80313.65,0.0,-0.99468,0.0,1.25469]
[1778675199161,43.23,80314.15,0.0,-0.99468,0.0,1.25515]
[1778675204196,43.23,80316.8,0.0,-0.99467,0.0,1.25759]
[1778675209231,43.23,80317.85,0.0,-0.99466,0.0,1.25855]
[1778675214266,43.23,80318.44,0.0,-0.99466,0.0,1.2591]
[1778675218294,43.23,80323.99,0.0,-0.99463,0.0,1.26422]
[1778675220309,43.23,80325.32,0.0,-0.99463,0.0,1.26545]
[1778675225343,43.23,80334.84,0.0,-0.99459,0.0,1.27428]
[1778675226349,43.23,80333.25,0.0,-0.99459,0.0,1.2728]
[1778675231385,43.23,80337.9,0.0,-0.99457,0.0,1.27713]
[1778675232391,43.23,80344.56,0.0,-0.99455,0.0,1.28335]
[1778675233399,43.23,80348.4,0.0,-0.99453,0.0,1.28695]
[1778675235425,43.23,80351.08,0.0,-0.99452,0.0,1.28946]
[1778675240499,43.23,80350.68,0.0,-0.99452,0.0,1.28909]
[1778675246492,43.23,80352.1,0.0,-0.99451,0.0,1.29042]
[1778675248505,43.23,80357.84,0.0,-0.99449,0.0,1.29583]
[1778675250569,43.23,80363.91,0.0,-0.99446,0.0,1.30157]
[1778675253543,43.23,80366.52,0.0,-0.99445,0.0,1.30314]
[1778675256563,43.23,80357.69,0.0,-0.99449,0.0,1.2948]
[1778675257569,43.23,80359.25,0.0,-0.99448,0.0,1.29627]
[1778675260640,43.23,80367.45,0.0,-0.99445,0.0,1.30403]
[1778675263611,43.23,80368.89,0.0,-0.99444,0.0,1.30539]
[1778675268646,43.23,80368.71,0.0,-0.99444,0.0,1.30522]
[1778675272675,43.23,80374.88,0.0,-0.99441,0.0,1.31109]
[1778675274688,43.23,80378.36,0.0,-0.9944,0.0,1.31441]
[1778675279723,43.23,80380.37,0.0,-0.99439,0.0,1.31633]
[1778675281737,43.23,80385.36,0.0,-0.99437,0.0,1.32111]
[1778675286772,43.23,80383.76,0.0,-0.99437,0.0,1.31957]
[1778675291807,43.23,80382.08,0.0,-0.99438,0.0,1.31796]
[1778675296842,43.23,80381.26,0.0,-0.99439,0.0,1.31718]
[1778675301878,43.23,80378.48,0.0,-0.9944,0.0,1.31452]
[1778675304898,43.23,80373.47,0.0,-0.99442,0.0,1.30975]
[1778675310997,43.23,80369.58,0.0,-0.99444,0.0,1.30605]
[1778675312955,43.23,80363.96,0.0,-0.99447,0.0,1.29982]
[1778675313960,43.23,80365.08,0.0,-0.99446,0.0,1.30088]
[1778675318998,43.23,80365.51,0.0,-0.99446,0.0,1.30129]
[1778675324032,43.23,80367.85,0.0,-0.99445,0.0,1.30351]
[1778675327054,43.23,80362.6,0.0,-0.99447,0.0,1.29854]
[1778675332087,43.23,80361.75,0.0,-0.99448,0.0,1.29773]
[1778675333094,43.23,80354.59,0.0,-0.99451,0.0,1.29098]
[1778675338130,43.23,80354.35,0.0,-0.99451,0.0,1.29076]
[1778675343165,43.23,80353.85,0.0,-0.99451,0.0,1.29029]
[1778675349207,43.23,80354.28,0.0,-0.99451,0.0,1.29069]
[1778675351278,43.23,80348.63,0.0,-0.99453,0.0,1.28539]
[1778675357263,43.23,80351.3,0.0,-0.99452,0.0,1.28789]
[1778675363305,43.23,80351.22,0.0,-0.99452,0.0,1.28782]
[1778675368343,43.23,80341.49,0.0,-0.99457,0.0,1.27871]
[1778675369349,43.23,80343.15,0.0,-0.99456,0.0,1.28026]
[1778675370376,43.23,80355.17,0.0,-0.99451,0.0,1.29153]
[1778675371419,43.23,80355.08,0.0,-0.99451,0.0,1.29055]
[1778675377408,43.23,80357.91,0.0,-0.9945,0.0,1.29322]
[1778675382443,43.23,80357.97,0.0,-0.9945,0.0,1.29327]
[1778675387478,43.23,80358.4,0.0,-0.99449,0.0,1.29368]
[1778675392512,43.23,80363.16,0.0,-0.99447,0.0,1.29817]
[1778675397549,43.23,80366.07,0.0,-0.99446,0.0,1.30092]
[1778675401634,43.23,80353.99,0.0,-0.99451,0.0,1.28953]
[1778675403605,43.23,80300.64,0.0,-0.99475,0.0,1.24019]
[1778675404604,43.23,80282.03,0.0,-0.99482,0.0,1.22336]
[1778675405610,43.23,80271.73,0.0,-0.99487,0.0,1.21412]
[1778675406617,43.23,80268.32,0.0,-0.99488,0.0,1.21108]
[1778675407624,43.23,80276.1,0.0,-0.99485,0.0,1.21803]
[1778675408631,43.23,80276.97,0.0,-0.99485,0.0,1.21881]
[1778675409638,43.23,80270.75,0.0,-0.99487,0.0,1.21325]
[1778675410645,43.23,80263.47,0.0,-0.9949,0.0,1.20676]
[1778675411701,43.23,80237.21,0.0,-0.99501,0.0,1.1836]
[1778675412658,43.23,80237.21,0.0,-0.99501,0.0,1.1836]
[1778675413667,43.23,80217.01,0.0,-0.99509,0.0,1.16603]
[1778675414673,43.23,80219.35,0.0,-0.99508,0.0,1.16806]
[1778675416690,43.23,80251.21,0.0,-0.99495,0.0,1.1959]
[1778675418701,43.23,80248.3,0.0,-0.99496,0.0,1.19333]
[1778675419708,43.23,80262.85,0.0,-0.9949,0.0,1.20621]
[1778675420715,43.23,80280.05,0.0,-0.99483,0.0,1.22158]
[1778675421773,43.23,80271.73,0.0,-0.99487,0.0,1.21412]
[1778675423737,43.23,80257.81,0.0,-0.99493,0.0,1.20173]
[1778675424758,43.23,80256.27,0.0,-0.99493,0.0,1.20037]
[1778675429780,43.23,80252.75,0.0,-0.99495,0.0,1.19726]
[1778675431846,43.23,80269.5,0.0,-0.99488,0.0,1.21128]
[1778675432802,43.23,80269.5,0.0,-0.99488,0.0,1.21128]
[1778675433809,43.23,80283.56,0.0,-0.99482,0.0,1.22388]
[1778675435829,43.23,80266.91,0.0,-0.99489,0.0,1.20897]
[1778675438851,43.23,80278.6,0.0,-0.99484,0.0,1.21942]
[1778675440859,43.23,80292.03,0.0,-0.99479,0.0,1.23152]
[1778675441917,43.23,80280.86,0.0,-0.99483,0.0,1.22145]
[1778675444893,43.23,80291.54,0.0,-0.99479,0.0,1.23108]
[1778675448921,43.23,80299.31,0.0,-0.99476,0.0,1.23812]
[1778675449928,43.23,80304.88,0.0,-0.99473,0.0,1.24319]
[1778675451988,43.23,80288.87,0.0,-0.9948,0.0,1.22866]
[1778675453956,43.23,80285.7,0.0,-0.99481,0.0,1.2258]
[1778675455970,43.23,80276.74,0.0,-0.99485,0.0,1.21775]
[1778675456979,43.23,80262.59,0.0,-0.99491,0.0,1.20513]
[1778675457985,43.23,80254.6,0.0,-0.99494,0.0,1.19805]
[1778675458994,43.23,80241.87,0.0,-0.99499,0.0,1.18684]
[1778675462025,43.23,80201.11,0.0,-0.99516,0.0,1.15154]
[1778675463041,43.23,80201.11,0.0,-0.99516,0.0,1.15154]
[1778675464042,43.23,80189.15,0.0,-0.99521,0.0,1.14135]
[1778675465055,43.23,80178.46,0.0,-0.99525,0.0,1.13231]
[1778675466057,43.23,80160.43,0.0,-0.99532,0.0,1.1172]
[1778675467067,43.23,80137.8,0.0,-0.9954,0.0,1.09847]
[1778675468070,43.23,80124.21,0.0,-0.99546,0.0,1.08734]
[1778675469080,43.23,80113.98,0.0,-0.99549,0.0,1.07904]
[1778675470083,43.23,80105.83,0.0,-0.99552,0.0,1.07245]
[1778675471098,43.23,80096.89,0.0,-0.99556,0.0,1.06527]
[1778675472141,43.23,80112.34,0.0,-0.9955,0.0,1.07771]
[1778675474116,43.23,80127.76,0.0,-0.99544,0.0,1.09024]
[1778675475122,43.23,80119.02,0.0,-0.99547,0.0,1.08312]
[1778675476132,43.23,80124.98,0.0,-0.99545,0.0,1.08797]
[1778675477147,43.23,80128.91,0.0,-0.99544,0.0,1.09118]
[1778675478160,43.23,80155.25,0.0,-0.99534,0.0,1.11289]
[1778675479157,43.23,80169.16,0.0,-0.99528,0.0,1.12449]
[1778675480167,43.23,80183.53,0.0,-0.99523,0.0,1.13659]
[1778675481176,43.23,80184.88,0.0,-0.99522,0.0,1.13774]
[1778675482257,43.23,80171.98,0.0,-0.99527,0.0,1.12686]
[1778675484207,43.23,80157.11,0.0,-0.99533,0.0,1.11443]
[1778675485209,43.23,80145.67,0.0,-0.99537,0.0,1.10495]
[1778675486215,43.23,80158.55,0.0,-0.99532,0.0,1.11563]
[1778675487238,43.23,80163.88,0.0,-0.9953,0.0,1.12008]
[1778675489241,43.23,80158.14,0.0,-0.99533,0.0,1.11529]
[1778675494281,43.23,80151.41,0.0,-0.99536,0.0,1.1089]
[1778675495291,43.23,80157.8,0.0,-0.99533,0.0,1.11421]
[1778675496309,43.23,80163.26,0.0,-0.99531,0.0,1.11876]
[1778675497301,43.23,80175.17,0.0,-0.99526,0.0,1.12873]
[1778675499318,43.23,80162.15,0.0,-0.99531,0.0,1.11783]
[1778675502376,43.23,80150.5,0.0,-0.99536,0.0,1.10815]
[1778675504350,43.23,80129.61,0.0,-0.99544,0.0,1.09097]
[1778675505364,43.23,80137.64,0.0,-0.99541,0.0,1.09754]
[1778675506364,43.23,80150.12,0.0,-0.99536,0.0,1.10783]
[1778675507372,43.23,80169.26,0.0,-0.99529,0.0,1.12377]
[1778675508379,43.23,80161.21,0.0,-0.99532,0.0,1.11705]
[1778675510393,43.23,80170.28,0.0,-0.99528,0.0,1.12463]
[1778675511401,43.23,80153.61,0.0,-0.99535,0.0,1.11073]
[1778675512446,43.23,80181.78,0.0,-0.99524,0.0,1.1343]
[1778675518453,43.23,80181.89,0.0,-0.99524,0.0,1.1344]
[1778675519457,43.23,80189.54,0.0,-0.99521,0.0,1.14087]
[1778675520464,43.23,80182.18,0.0,-0.99524,0.0,1.13464]
[1778675521472,43.23,80189.12,0.0,-0.99521,0.0,1.14052]
[1778675525501,43.23,80177.55,0.0,-0.99525,0.0,1.13074]
[1778675529544,43.23,80152.93,0.0,-0.99535,0.0,1.11016]
[1778675530543,43.23,80148.03,0.0,-0.99537,0.0,1.10611]
[1778675531558,43.23,80148.81,0.0,-0.99537,0.0,1.10675]
[1778675536590,43.23,80149.42,0.0,-0.99536,0.0,1.10725]
[1778675538604,43.23,80142.0,0.0,-0.99539,0.0,1.10113]
[1778675539611,43.23,80143.3,0.0,-0.99539,0.0,1.1022]
[1778675542674,43.23,80098.14,0.0,-0.99556,0.0,1.0655]
[1778675543663,43.23,80098.14,0.0,-0.99556,0.0,1.0655]
[1778675544658,43.23,80103.31,0.0,-0.99554,0.0,1.06965]
[1778675545666,43.23,80112.72,0.0,-0.9955,0.0,1.07724]
[1778675546673,43.23,80118.77,0.0,-0.99548,0.0,1.08214]
[1778675547679,43.23,80124.93,0.0,-0.99546,0.0,1.08715]
[1778675548689,43.23,80125.29,0.0,-0.99545,0.0,1.08744]
[1778675551713,43.23,80133.53,0.0,-0.99543,0.0,1.09338]
[1778675552744,43.23,80159.75,0.0,-0.99533,0.0,1.11503]
[1778675553733,43.23,80159.75,0.0,-0.99533,0.0,1.11503]
[1778675554732,43.23,80165.29,0.0,-0.99531,0.0,1.11965]
[1778675555740,43.23,80167.2,0.0,-0.9953,0.0,1.12125]
[1778675558760,43.23,80153.54,0.0,-0.99535,0.0,1.10987]
[1778675559766,43.23,80150.33,0.0,-0.99536,0.0,1.10721]
[1778675561784,43.23,80134.96,0.0,-0.99542,0.0,1.09456]
[1778675562815,43.23,80130.99,0.0,-0.99544,0.0,1.09131]
[1778675564806,43.23,80121.98,0.0,-0.99547,0.0,1.08396]
[1778675565814,43.23,80114.96,0.0,-0.9955,0.0,1.07827]
[1778675566821,43.23,80118.12,0.0,-0.99548,0.0,1.08083]
[1778675569841,43.23,80111.01,0.0,-0.99551,0.0,1.07508]
[1778675570848,43.23,80112.61,0.0,-0.99551,0.0,1.07637]
[1778675574876,43.23,80103.64,0.0,-0.99554,0.0,1.06914]
[1778675575883,43.23,80104.3,0.0,-0.99554,0.0,1.06967]
[1778675577900,43.23,80104.84,0.0,-0.99553,0.0,1.07011]
[1778675579912,43.23,80111.33,0.0,-0.99551,0.0,1.07533]
[1778675580919,43.23,80111.72,0.0,-0.99551,0.0,1.07565]
[1778675581926,43.23,80104.11,0.0,-0.99554,0.0,1.06952]
[1778675582958,43.23,80095.84,0.0,-0.99557,0.0,1.06289]
[1778675583941,43.23,80095.84,0.0,-0.99557,0.0,1.06289]
[1778675585955,43.23,80112.02,0.0,-0.99551,0.0,1.07589]
[1778675586962,43.23,80125.9,0.0,-0.99546,0.0,1.08715]
[1778675587970,43.23,80134.34,0.0,-0.99542,0.0,1.09405]
[1778675588977,43.23,80134.63,0.0,-0.99542,0.0,1.09429]
[1778675589984,43.23,80124.43,0.0,-0.99546,0.0,1.08595]
[1778675590991,43.23,80124.43,0.0,-0.99546,0.0,1.08595]
[1778675591998,43.23,80130.53,0.0,-0.99544,0.0,1.09093]
[1778675593036,43.23,80124.26,0.0,-0.99546,0.0,1.08582]
[1778675595031,43.23,80115.31,0.0,-0.99549,0.0,1.07855]
[1778675596031,43.23,80107.31,0.0,-0.99552,0.0,1.07209]
[1778675597039,43.23,80097.57,0.0,-0.99556,0.0,1.06427]
[1778675598050,43.23,80087.22,0.0,-0.9956,0.0,1.05602]
[1778675599057,43.23,80070.18,0.0,-0.99566,0.0,1.04254]
[1778675600064,43.23,80083.36,0.0,-0.99561,0.0,1.05295]
[1778675601069,43.23,80085.65,0.0,-0.9956,0.0,1.05477]
[1778675602076,43.23,80091.57,0.0,-0.99558,0.0,1.05948]
[1778675603128,43.23,80088.22,0.0,-0.99559,0.0,1.05681]
[1778675607123,43.23,80095.93,0.0,-0.99557,0.0,1.06296]
[1778675608126,43.23,80092.17,0.0,-0.99558,0.0,1.05996]
[1778675610171,43.23,80093.35,0.0,-0.99558,0.0,1.0609]
[1778675611159,43.23,80094.06,0.0,-0.99558,0.0,1.0607]
[1778675612162,43.23,80086.24,0.0,-0.99561,0.0,1.05447]
[1778675613214,43.23,80079.72,0.0,-0.99563,0.0,1.0493]
[1778675614176,43.23,80079.72,0.0,-0.99563,0.0,1.0493]
[1778675617197,43.23,80085.31,0.0,-0.99561,0.0,1.05373]
[1778675618204,43.23,80078.32,0.0,-0.99563,0.0,1.0482]
[1778675619212,43.23,80074.66,0.0,-0.99565,0.0,1.04531]
[1778675621234,43.23,80074.45,0.0,-0.99565,0.0,1.04514]
[1778675622235,43.23,80080.04,0.0,-0.99563,0.0,1.04956]
[1778675623284,43.23,80109.04,0.0,-0.99552,0.0,1.07271]
[1778675624249,43.23,80109.04,0.0,-0.99552,0.0,1.07271]
[1778675625255,43.23,80109.03,0.0,-0.99552,0.0,1.0727]
[1778675626262,43.23,80100.12,0.0,-0.99555,0.0,1.06554]
[1778675627269,43.23,80097.44,0.0,-0.99556,0.0,1.0634]
[1778675629283,43.23,80105.63,0.0,-0.99553,0.0,1.06997]
[1778675630291,43.23,80104.62,0.0,-0.99554,0.0,1.06915]
[1778675631297,43.23,80092.98,0.0,-0.99558,0.0,1.05983]
[1778675632304,43.23,80083.03,0.0,-0.99562,0.0,1.05192]
[1778675633354,43.23,80085.24,0.0,-0.99561,0.0,1.05368]
[1778675635325,43.23,80075.73,0.0,-0.99564,0.0,1.04615]
[1778675636332,43.23,80072.0,0.0,-0.99566,0.0,1.04321]
[1778675637339,43.23,80086.7,0.0,-0.9956,0.0,1.05484]
[1778675638346,43.23,80088.57,0.0,-0.9956,0.0,1.05632]
[1778675639353,43.23,80081.61,0.0,-0.99562,0.0,1.0508]
[1778675640361,43.23,80079.96,0.0,-0.99563,0.0,1.04949]
[1778675641367,43.23,80072.21,0.0,-0.99566,0.0,1.04338]
[1778675642374,43.23,80073.89,0.0,-0.99565,0.0,1.0447]
[1778675643428,43.23,80086.8,0.0,-0.9956,0.0,1.05492]
[1778675644388,43.23,80086.8,0.0,-0.9956,0.0,1.05492]
[1778675648416,43.23,80075.9,0.0,-0.99564,0.0,1.04629]
[1778675649430,43.23,80096.22,0.0,-0.99557,0.0,1.06242]
[1778675650431,43.23,80102.42,0.0,-0.99555,0.0,1.06739]
[1778675651437,43.23,80102.87,0.0,-0.99554,0.0,1.06775]
[1778675652444,43.23,80110.02,0.0,-0.99552,0.0,1.0735]
[1778675653503,43.23,80110.62,0.0,-0.99552,0.0,1.07398]
[1778675657480,43.23,80115.97,0.0,-0.9955,0.0,1.07831]
[1778675658486,43.23,80123.13,0.0,-0.99547,0.0,1.08411]
[1778675659494,43.23,80126.48,0.0,-0.99546,0.0,1.08684]
[1778675660501,43.23,80132.4,0.0,-0.99543,0.0,1.09167]
[1778675661507,43.23,80131.0,0.0,-0.99544,0.0,1.09053]
[1778675662519,43.23,80125.38,0.0,-0.99546,0.0,1.08594]
[1778675663574,43.23,80117.31,0.0,-0.99549,0.0,1.07939]
[1778675664529,43.23,80117.31,0.0,-0.99549,0.0,1.07939]
[1778675669569,43.23,80123.71,0.0,-0.99547,0.0,1.08459]
[1778675672585,43.23,80125.49,0.0,-0.99546,0.0,1.08525]
[1778675677620,43.23,80125.99,0.0,-0.99546,0.0,1.08566]
[1778675679634,43.23,80134.71,0.0,-0.99543,0.0,1.09277]
[1778675680641,43.23,80144.67,0.0,-0.99539,0.0,1.10095]
[1778675681648,43.23,80145.04,0.0,-0.99539,0.0,1.10126]
[1778675683714,43.23,80151.35,0.0,-0.99537,0.0,1.10647]
[1778675688699,43.23,80147.59,0.0,-0.99538,0.0,1.10336]
[1778675690711,43.23,80139.73,0.0,-0.99541,0.0,1.09689]
[1778675695746,43.23,80139.36,0.0,-0.99541,0.0,1.09659]
[1778675698767,43.23,80133.59,0.0,-0.99543,0.0,1.09186]
[1778675700781,43.23,80135.27,0.0,-0.99543,0.0,1.09323]
[1778675703854,43.23,80140.98,0.0,-0.9954,0.0,1.09792]
[1778675705817,43.23,80141.03,0.0,-0.9954,0.0,1.09796]
[1778675707830,43.23,80147.64,0.0,-0.99538,0.0,1.1034]
[1778675708837,43.23,80149.02,0.0,-0.99537,0.0,1.10454]
[1778675712866,43.23,80154.71,0.0,-0.99535,0.0,1.10925]
[1778675713926,43.23,80167.28,0.0,-0.9953,0.0,1.11971]
[1778675714881,43.23,80167.28,0.0,-0.9953,0.0,1.11971]
[1778675715892,43.23,80167.49,0.0,-0.9953,0.0,1.11988]
[1778675720925,43.23,80158.24,0.0,-0.99534,0.0,1.11218]
[1778675721932,43.23,80154.87,0.0,-0.99535,0.0,1.10938]
[1778675723996,43.23,80149.42,0.0,-0.99537,0.0,1.10487]
[1778675725963,43.23,80150.94,0.0,-0.99537,0.0,1.10613]
[1778675730995,43.23,80150.88,0.0,-0.99537,0.0,1.10608]
[1778675733009,43.23,80142.43,0.0,-0.9954,0.0,1.09832]
[1778675734066,43.23,80142.34,0.0,-0.9954,0.0,1.09824]
[1778675740059,43.23,80144.91,0.0,-0.99539,0.0,1.10036]
[1778675744136,43.23,80151.75,0.0,-0.99537,0.0,1.106]
[1778675750129,43.23,80169.73,0.0,-0.9953,0.0,1.12095]
[1778675751136,43.23,80169.73,0.0,-0.9953,0.0,1.12095]
[1778675754206,43.23,80176.72,0.0,-0.99527,0.0,1.12681]
[1778675755163,43.23,80176.72,0.0,-0.99527,0.0,1.12681]
[1778675760200,43.23,80179.09,0.0,-0.99526,0.0,1.1288]
[1778675762217,43.23,80168.9,0.0,-0.9953,0.0,1.12026]
[1778675763225,43.23,80148.82,0.0,-0.99538,0.0,1.10358]
[1778675764281,43.23,80144.91,0.0,-0.99539,0.0,1.10036]
[1778675770273,43.23,80140.85,0.0,-0.99541,0.0,1.09702]
[1778675772288,43.23,80145.85,0.0,-0.99539,0.0,1.10113]
[1778675773294,43.23,80145.8,0.0,-0.99539,0.0,1.10109]
[1778675774351,43.23,80138.15,0.0,-0.99542,0.0,1.0948]
[1778675776315,43.23,80136.72,0.0,-0.99542,0.0,1.09363]
[1778675777322,43.23,80128.69,0.0,-0.99545,0.0,1.08707]
[1778675778329,43.23,80127.6,0.0,-0.99546,0.0,1.08618]
[1778675783365,43.23,80126.49,0.0,-0.99546,0.0,1.08528]
[1778675788400,43.23,80135.48,0.0,-0.99543,0.0,1.09262]
[1778675789408,43.23,80135.11,0.0,-0.99543,0.0,1.09231]
[1778675790415,43.23,80135.11,0.0,-0.99543,0.0,1.09231]
[1778675791422,43.23,80129.02,0.0,-0.99546,0.0,1.08656]
[1778675792428,43.23,80129.86,0.0,-0.99545,0.0,1.08724]
[1778675796459,43.23,80131.77,0.0,-0.99545,0.0,1.0888]
[1778675802500,43.23,80129.17,0.0,-0.99546,0.0,1.08668]
[1778675807538,43.23,80126.52,0.0,-0.99547,0.0,1.08452]
[1778675813603,43.23,80125.09,0.0,-0.99547,0.0,1.08336]
[1778675814640,43.23,80110.28,0.0,-0.99553,0.0,1.07138]
[1778675816603,43.23,80113.39,0.0,-0.99551,0.0,1.07388]
[1778675817610,43.23,80119.12,0.0,-0.99549,0.0,1.07852]
[1778675818617,43.23,80124.7,0.0,-0.99547,0.0,1.08304]
[1778675819624,43.23,80123.32,0.0,-0.99548,0.0,1.08192]
[1778675820631,43.23,80115.97,0.0,-0.99551,0.0,1.07597]
[1778675821638,43.23,80100.7,0.0,-0.99556,0.0,1.06369]
[1778675822645,43.23,80098.19,0.0,-0.99557,0.0,1.06168]
[1778675824710,43.23,80085.65,0.0,-0.99562,0.0,1.0517]
[1778675826674,43.23,80082.33,0.0,-0.99563,0.0,1.04907]
[1778675828689,43.23,80074.29,0.0,-0.99566,0.0,1.04273]
[1778675829698,43.23,80080.11,0.0,-0.99564,0.0,1.04732]
[1778675830707,43.23,80079.75,0.0,-0.99564,0.0,1.04704]
[1778675832721,43.23,80069.96,0.0,-0.99567,0.0,1.03933]
[1778675833727,43.23,80067.85,0.0,-0.99568,0.0,1.03767]
[1778675834734,43.23,80073.86,0.0,-0.99566,0.0,1.04239]
[1778675835742,43.23,80073.86,0.0,-0.99566,0.0,1.04239]
[1778675839770,43.23,80073.65,0.0,-0.99566,0.0,1.04223]
[1778675844853,43.23,80069.34,0.0,-0.99568,0.0,1.03884]
[1778675846818,43.23,80063.62,0.0,-0.9957,0.0,1.03436]
[1778675847825,43.23,80063.77,0.0,-0.9957,0.0,1.03448]
[1778675849846,43.23,80054.47,0.0,-0.99573,0.0,1.02723]
[1778675850854,43.23,80061.55,0.0,-0.9957,0.0,1.03275]
[1778675851865,43.23,80052.14,0.0,-0.99574,0.0,1.02467]
[1778675853880,43.23,80045.71,0.0,-0.99576,0.0,1.0197]
[1778675854924,43.23,80052.44,0.0,-0.99574,0.0,1.02491]
[1778675858915,43.23,80048.12,0.0,-0.99575,0.0,1.02156]
[1778675860951,43.23,80043.86,0.0,-0.99577,0.0,1.01827]
[1778675861943,43.23,80033.74,0.0,-0.9958,0.0,1.01049]
[1778675864018,43.23,80032.56,0.0,-0.99581,0.0,1.00958]
[1778675865010,43.23,80043.51,0.0,-0.99577,0.0,1.018]
[1778675866986,43.23,80041.04,0.0,-0.99578,0.0,1.0161]
[1778675872021,43.23,80045.64,0.0,-0.99576,0.0,1.01964]
[1778675874052,43.23,80027.92,0.0,-0.99583,0.0,1.00604]
[1778675876064,43.23,79979.46,0.0,-0.99599,0.0,0.96961]
[1778675877069,43.23,79978.62,0.0,-0.99599,0.0,0.96898]
[1778675878082,43.23,79957.61,0.0,-0.99606,0.0,0.95355]
[1778675879077,43.23,79942.15,0.0,-0.99611,0.0,0.94232]
[1778675880087,43.23,79929.65,0.0,-0.99616,0.0,0.93333]
[1778675881090,43.23,79930.72,0.0,-0.99615,0.0,0.9341]
[1778675883103,43.23,79920.09,0.0,-0.99619,0.0,0.9265]
[1778675884116,43.23,79917.06,0.0,-0.9962,0.0,0.92434]
[1778675888143,43.23,79923.79,0.0,-0.99617,0.0,0.92914]
[1778675889149,43.23,79916.66,0.0,-0.9962,0.0,0.92406]
[1778675890158,43.23,79918.34,0.0,-0.99619,0.0,0.92525]
[1778675891164,43.23,79933.83,0.0,-0.99614,0.0,0.93633]
[1778675892170,43.23,79923.03,0.0,-0.99618,0.0,0.9286]
[1778675893178,43.23,79932.07,0.0,-0.99615,0.0,0.93506]
[1778675894190,43.23,79947.91,0.0,-0.9961,0.0,0.94649]
[1778675895303,43.23,79949.89,0.0,-0.99609,0.0,0.94793]
[1778675896202,43.23,79948.95,0.0,-0.99609,0.0,0.94725]
[1778675897209,43.23,79936.75,0.0,-0.99613,0.0,0.93843]
[1778675898215,43.23,79919.59,0.0,-0.99619,0.0,0.92614]
[1778675899222,43.23,79911.18,0.0,-0.99621,0.0,0.92017]
[1778675900230,43.23,79912.73,0.0,-0.99621,0.0,0.92127]
[1778675902243,43.23,79901.23,0.0,-0.99625,0.0,0.91315]
[1778675903253,43.23,79899.77,0.0,-0.99625,0.0,0.91212]
[1778675904257,43.23,79890.17,0.0,-0.99628,0.0,0.9054]
[1778675905376,43.23,79887.09,0.0,-0.99629,0.0,0.90325]
[1778675908286,43.23,79879.85,0.0,-0.99631,0.0,0.89822]
[1778675909292,43.23,79877.42,0.0,-0.99632,0.0,0.89653]
[1778675914330,43.23,79871.99,0.0,-0.99634,0.0,0.8921]
[1778675916342,43.23,79875.8,0.0,-0.99633,0.0,0.89473]
[1778675921378,43.23,79879.38,0.0,-0.99632,0.0,0.89721]
[1778675922384,43.23,79890.97,0.0,-0.99628,0.0,0.90527]
[1778675923390,43.23,79897.66,0.0,-0.99626,0.0,0.90996]
[1778675924399,43.23,79893.21,0.0,-0.99627,0.0,0.90684]
[1778675925526,43.23,79884.83,0.0,-0.9963,0.0,0.901]
[1778675927419,43.23,79883.16,0.0,-0.99631,0.0,0.89983]
[1778675931451,43.23,79876.22,0.0,-0.99633,0.0,0.89502]
[1778675932461,43.23,79892.38,0.0,-0.99628,0.0,0.90626]
[1778675933465,43.23,79895.99,0.0,-0.99627,0.0,0.90879]
[1778675935594,43.23,79909.62,0.0,-0.99622,0.0,0.91838]
[1778675937502,43.23,79920.82,0.0,-0.99619,0.0,0.92632]
[1778675938509,43.23,79928.54,0.0,-0.99616,0.0,0.93183]
[1778675939518,43.23,79924.33,0.0,-0.99618,0.0,0.92883]
[1778675940522,43.23,79922.71,0.0,-0.99618,0.0,0.92767]
[1778675941536,43.23,79912.42,0.0,-0.99621,0.0,0.92036]
[1778675942542,43.23,79912.42,0.0,-0.99621,0.0,0.92036]
[1778675943547,43.23,79913.4,0.0,-0.99621,0.0,0.92105]
[1778675945670,43.23,79899.14,0.0,-0.99626,0.0,0.91099]
[1778675946569,43.23,79899.17,0.0,-0.99626,0.0,0.91102]
[1778675947576,43.23,79889.75,0.0,-0.99629,0.0,0.90442]
[1778675948584,43.23,79899.82,0.0,-0.99625,0.0,0.91147]
[1778675949590,43.23,79903.85,0.0,-0.99624,0.0,0.91431]
[1778675951604,43.23,79912.83,0.0,-0.99621,0.0,0.92065]
[1778675952611,43.23,79925.34,0.0,-0.99617,0.0,0.92955]
[1778675953619,43.23,79935.0,0.0,-0.99614,0.0,0.93647]
[1778675954625,43.23,79941.33,0.0,-0.99612,0.0,0.94103]
[1778675955743,43.23,79942.2,0.0,-0.99612,0.0,0.94165]
[1778675958654,43.23,79948.1,0.0,-0.9961,0.0,0.94592]
[1778675959661,43.23,79946.59,0.0,-0.9961,0.0,0.94483]
[1778675963690,43.23,79935.26,0.0,-0.99614,0.0,0.93665]
[1778675964696,43.23,79934.9,0.0,-0.99614,0.0,0.9364]
[1778675967717,43.23,79930.64,0.0,-0.99616,0.0,0.93334]
[1778675969731,43.23,79938.0,0.0,-0.99613,0.0,0.93863]
[1778675971746,43.23,79932.37,0.0,-0.99615,0.0,0.93388]
[1778675975891,43.23,79930.73,0.0,-0.99616,0.0,0.9327]
[1778675981815,43.23,79926.84,0.0,-0.99617,0.0,0.92992]
[1778675985963,43.23,79925.72,0.0,-0.99617,0.0,0.92912]
[1778675991892,43.23,79933.23,0.0,-0.99615,0.0,0.9345]
[1778675992899,43.23,79936.51,0.0,-0.99614,0.0,0.93685]
[1778675993906,43.23,79947.97,0.0,-0.9961,0.0,0.94512]
[1778675996037,43.23,79954.15,0.0,-0.99608,0.0,0.94961]
[1778675998944,43.23,79947.85,0.0,-0.9961,0.0,0.94503]
[1778676000955,43.23,79944.08,0.0,-0.99611,0.0,0.94231]
[1778676002969,43.23,79932.45,0.0,-0.99615,0.0,0.93394]
[1778676003978,43.23,79929.75,0.0,-0.99616,0.0,0.932]
[1778676006127,43.23,79881.09,0.0,-0.99632,0.0,0.89772]
[1778676008031,43.23,79873.59,0.0,-0.99634,0.0,0.89253]
[1778676009041,43.23,79873.01,0.0,-0.99634,0.0,0.89213]
[1778676011045,43.23,79881.06,0.0,-0.99632,0.0,0.8977]
[1778676012052,43.23,79880.9,0.0,-0.99632,0.0,0.89759]
[1778676015079,43.23,79887.62,0.0,-0.9963,0.0,0.90225]
[1778676016208,43.23,79888.85,0.0,-0.99629,0.0,0.90311]
[1778676020112,43.23,79893.14,0.0,-0.99628,0.0,0.90611]
[1778676023133,43.23,79900.57,0.0,-0.99625,0.0,0.91131]
[1778676028181,43.23,79911.6,0.0,-0.99622,0.0,0.91909]
[1778676029176,43.23,79898.35,0.0,-0.99626,0.0,0.90975]
[1778676030184,43.23,79900.11,0.0,-0.99626,0.0,0.91099]
[1778676034214,43.23,79880.1,0.0,-0.99632,0.0,0.89635]
[1778676035222,43.23,79880.31,0.0,-0.99632,0.0,0.8965]
[1778676037235,43.23,79862.62,0.0,-0.99638,0.0,0.88432]
[1778676038245,43.23,79865.16,0.0,-0.99637,0.0,0.88606]
[1778676040255,43.23,79871.54,0.0,-0.99635,0.0,0.89044]
[1778676042269,43.23,79877.15,0.0,-0.99633,0.0,0.89431]
[1778676045296,43.23,79905.38,0.0,-0.99624,0.0,0.91401]
[1778676046303,43.23,79917.03,0.0,-0.9962,0.0,0.92224]
[1778676047311,43.23,79916.13,0.0,-0.99621,0.0,0.9216]
[1778676052345,43.23,79922.66,0.0,-0.99619,0.0,0.92624]
[1778676053352,43.23,79940.58,0.0,-0.99613,0.0,0.93908]
[1778676054359,43.23,79945.95,0.0,-0.99611,0.0,0.94295]
[1778676055366,43.23,79954.75,0.0,-0.99608,0.0,0.94933]
[1778676056495,43.23,79956.36,0.0,-0.99608,0.0,0.9505]
[1778676058386,43.23,79964.02,0.0,-0.99605,0.0,0.95609]
[1778676059394,43.23,79966.65,0.0,-0.99604,0.0,0.95802]
[1778676061409,43.23,79978.75,0.0,-0.996,0.0,0.96692]
[1778676062419,43.23,79986.96,0.0,-0.99597,0.0,0.973]
[1778676063432,43.23,79999.12,0.0,-0.99593,0.0,0.98206]
[1778676064442,43.23,80011.96,0.0,-0.99589,0.0,0.99171]
[1778676065445,43.23,79998.46,0.0,-0.99594,0.0,0.98157]
[1778676070480,43.23,80004.36,0.0,-0.99592,0.0,0.98599]
[1778676072493,43.23,80004.69,0.0,-0.99591,0.0,0.98624]
[1778676076641,43.23,80011.99,0.0,-0.99589,0.0,0.99173]
[1778676078540,43.23,80029.08,0.0,-0.99583,0.0,1.0047]
[1778676079548,43.23,80037.03,0.0,-0.9958,0.0,1.01078]
[1778676080552,43.23,80034.03,0.0,-0.99581,0.0,1.00848]
[1778676083577,43.23,80027.92,0.0,-0.99583,0.0,1.00381]
[1778676084580,43.23,80025.9,0.0,-0.99584,0.0,1.00228]
[1778676087606,43.23,80021.58,0.0,-0.99586,0.0,0.99899]
[1778676089614,43.23,80031.47,0.0,-0.99582,0.0,1.00652]
[1778676090623,43.23,80033.34,0.0,-0.99582,0.0,1.00795]
[1778676091628,43.23,80040.75,0.0,-0.99579,0.0,1.01289]
[1778676092636,43.23,80047.16,0.0,-0.99577,0.0,1.01782]
[1778676093643,43.23,80046.13,0.0,-0.99577,0.0,1.01703]
[1778676095015,43.23,80046.13,0.0,-0.99577,0.0,1.01703]
[1778676098679,43.23,80059.31,0.0,-0.99573,0.0,1.02723]
[1778676100694,43.23,80053.6,0.0,-0.99575,0.0,1.0228]
[1778676103715,43.23,80059.24,0.0,-0.99573,0.0,1.02718]
[1778676104723,43.23,80065.93,0.0,-0.9957,0.0,1.03239]
[1778676105732,43.23,80067.11,0.0,-0.9957,0.0,1.03331]
[1778676109759,43.23,80067.02,0.0,-0.9957,0.0,1.03324]
[1778676110765,43.23,80061.3,0.0,-0.99572,0.0,1.02878]
[1778676111773,43.23,80061.95,0.0,-0.99572,0.0,1.02928]
[1778676116932,43.23,80066.69,0.0,-0.9957,0.0,1.03298]
[1778676117815,43.23,80066.69,0.0,-0.9957,0.0,1.03298]
[1778676122850,43.23,80065.85,0.0,-0.9957,0.0,1.03232]
[1778676124867,43.23,80053.55,0.0,-0.99575,0.0,1.02276]
[1778676127002,43.23,80050.13,0.0,-0.99576,0.0,1.02012]
[1778676128895,43.23,80040.42,0.0,-0.99579,0.0,1.01264]
[1778676129901,43.23,80037.57,0.0,-0.9958,0.0,1.01045]
[1778676134937,43.23,80038.73,0.0,-0.9958,0.0,1.01134]
[1778676139974,43.23,80036.53,0.0,-0.99581,0.0,1.00965]
[1778676141987,43.23,80047.21,0.0,-0.99577,0.0,1.01786]
[1778676142994,43.23,80052.29,0.0,-0.99575,0.0,1.02179]
[1778676144001,43.23,80052.03,0.0,-0.99575,0.0,1.02159]
[1778676145010,43.23,80043.7,0.0,-0.99578,0.0,1.01516]
[1778676146015,43.23,80040.84,0.0,-0.99579,0.0,1.01296]
[1778676150043,43.23,80048.73,0.0,-0.99576,0.0,1.01903]
[1778676151050,43.23,80050.81,0.0,-0.99576,0.0,1.01989]
[1778676155079,43.23,80042.33,0.0,-0.99579,0.0,1.01336]
[1778676156086,43.23,80038.63,0.0,-0.9958,0.0,1.01052]
[1778676161122,43.23,80043.14,0.0,-0.99579,0.0,1.01398]
[1778676163135,43.23,80048.19,0.0,-0.99577,0.0,1.01787]
[1778676164142,43.23,80055.86,0.0,-0.99574,0.0,1.0238]
[1778676165148,43.23,80057.93,0.0,-0.99573,0.0,1.02541]
[1778676170185,43.23,80060.86,0.0,-0.99572,0.0,1.02768]
[1778676172200,43.23,80055.01,0.0,-0.99575,0.0,1.02314]
[1778676173205,43.23,80054.73,0.0,-0.99575,0.0,1.02293]
[1778676174213,43.23,80048.85,0.0,-0.99577,0.0,1.01838]
[1778676175219,43.23,80050.24,0.0,-0.99576,0.0,1.01945]
[1778676180255,43.23,80051.4,0.0,-0.99576,0.0,1.02035]
[1778676185289,43.23,80051.14,0.0,-0.99576,0.0,1.02015]
[1778676190327,43.23,80048.9,0.0,-0.99577,0.0,1.01842]
[1778676195361,43.23,80044.9,0.0,-0.99578,0.0,1.01533]
[1778676197374,43.23,80042.79,0.0,-0.99579,0.0,1.01371]
[1778676200395,43.23,80051.29,0.0,-0.99576,0.0,1.02026]
[1778676201402,43.23,80050.42,0.0,-0.99576,0.0,1.01959]
[1778676206437,43.23,80053.48,0.0,-0.99575,0.0,1.02196]
[1778676211474,43.23,80071.87,0.0,-0.99569,0.0,1.03552]
[1778676212481,43.23,80078.16,0.0,-0.99567,0.0,1.04045]
[1778676213487,43.23,80077.5,0.0,-0.99567,0.0,1.03993]
[1778676215503,43.23,80067.71,0.0,-0.9957,0.0,1.03226]
[1778676216510,43.23,80064.24,0.0,-0.99572,0.0,1.02956]
[1778676221545,43.23,80063.47,0.0,-0.99572,0.0,1.02896]
[1778676224565,43.23,80056.85,0.0,-0.99574,0.0,1.02382]
[1778676225573,43.23,80057.13,0.0,-0.99574,0.0,1.02403]
[1778676228594,43.23,80059.15,0.0,-0.99573,0.0,1.0256]
[1778676229600,43.23,80058.27,0.0,-0.99574,0.0,1.02492]
[1778676234636,43.23,80056.72,0.0,-0.99574,0.0,1.02372]
[1778676239671,43.23,80051.66,0.0,-0.99576,0.0,1.0198]
[1778676244708,43.23,80050.43,0.0,-0.99576,0.0,1.01885]
[1778676247964,43.23,80056.45,0.0,-0.99574,0.0,1.02351]
[1778676251758,43.23,80061.94,0.0,-0.99572,0.0,1.02777]
[1778676255788,43.23,80064.62,0.0,-0.99571,0.0,1.02986]
[1778676258035,43.23,80071.94,0.0,-0.99569,0.0,1.03557]
[1778676260822,43.23,80087.35,0.0,-0.99563,0.0,1.04769]
[1778676262836,43.23,80090.06,0.0,-0.99562,0.0,1.04984]
[1778676265857,43.23,80099.52,0.0,-0.99559,0.0,1.05735]
[1778676266864,43.23,80111.74,0.0,-0.99554,0.0,1.06712]
[1778676268111,43.23,80109.32,0.0,-0.99555,0.0,1.06518]
[1778676269886,43.23,80115.26,0.0,-0.99553,0.0,1.06995]
[1778676270892,43.23,80112.83,0.0,-0.99554,0.0,1.068]
[1778676275944,43.23,80113.86,0.0,-0.99554,0.0,1.06805]
[1778676279958,43.23,80129.65,0.0,-0.99548,0.0,1.0808]
[1778676284995,43.23,80133.27,0.0,-0.99547,0.0,1.08374]
[1778676288257,43.23,80139.94,0.0,-0.99544,0.0,1.08917]
[1778676290031,43.23,80149.48,0.0,-0.99541,0.0,1.09699]
[1778676291037,43.23,80152.23,0.0,-0.99539,0.0,1.09925]
[1778676293051,43.23,80159.84,0.0,-0.99537,0.0,1.10553]
[1778676294058,43.23,80162.62,0.0,-0.99536,0.0,1.10783]
[1778676297089,43.23,80178.11,0.0,-0.9953,0.0,1.12073]
[1778676298329,43.23,80185.43,0.0,-0.99527,0.0,1.12687]
[1778676302123,43.23,80176.23,0.0,-0.9953,0.0,1.11916]
[1778676304137,43.23,80172.15,0.0,-0.99532,0.0,1.11575]
[1778676306161,43.23,80165.91,0.0,-0.99534,0.0,1.11056]
[1778676311190,43.23,80166.3,0.0,-0.99534,0.0,1.11088]
[1778676313204,43.23,80160.53,0.0,-0.99536,0.0,1.1061]
[1778676314218,43.23,80159.24,0.0,-0.99537,0.0,1.10503]
[1778676315218,43.23,80165.89,0.0,-0.99534,0.0,1.11054]
[1778676316225,43.23,80171.02,0.0,-0.99532,0.0,1.11481]
[1778676317232,43.23,80172.99,0.0,-0.99532,0.0,1.11645]
[1778676318471,43.23,80176.98,0.0,-0.9953,0.0,1.11978]
[1778676321261,43.23,80188.16,0.0,-0.99526,0.0,1.12916]
[1778676322266,43.23,80189.19,0.0,-0.99525,0.0,1.13003]
[1778676324281,43.23,80195.37,0.0,-0.99523,0.0,1.13525]
[1778676325289,43.23,80201.88,0.0,-0.9952,0.0,1.14076]
[1778676326295,43.23,80204.7,0.0,-0.99519,0.0,1.14316]
[1778676330326,43.23,80219.22,0.0,-0.99513,0.0,1.15557]
[1778676331336,43.23,80231.2,0.0,-0.99509,0.0,1.16506]
[1778676332338,43.23,80236.6,0.0,-0.99507,0.0,1.16973]
[1778676334352,43.23,80242.32,0.0,-0.99504,0.0,1.1747]
[1778676337375,43.23,80242.55,0.0,-0.99504,0.0,1.1749]
[1778676340394,43.23,80235.41,0.0,-0.99507,0.0,1.1687]
[1778676342409,43.23,80230.49,0.0,-0.99509,0.0,1.16445]
[1778676347443,43.23,80236.79,0.0,-0.99507,0.0,1.1699]
[1778676352479,43.23,80241.07,0.0,-0.99505,0.0,1.17362]
[1778676357520,43.23,80243.29,0.0,-0.99504,0.0,1.17555]
[1778676362550,43.23,80247.68,0.0,-0.99502,0.0,1.17938]
[1778676364564,43.23,80242.29,0.0,-0.99504,0.0,1.17468]
[1778676366579,43.23,80248.47,0.0,-0.99502,0.0,1.18007]
[1778676370607,43.23,80255.3,0.0,-0.99499,0.0,1.18605]
[1778676375641,43.23,80257.07,0.0,-0.99498,0.0,1.1876]
[1778676380677,43.23,80257.96,0.0,-0.99498,0.0,1.18838]
[1778676385712,43.23,80256.58,0.0,-0.99499,0.0,1.18717]
[1778676390746,43.23,80252.14,0.0,-0.995,0.0,1.18328]
[1778676391753,43.23,80237.04,0.0,-0.99507,0.0,1.16929]
[1778676392760,43.23,80230.96,0.0,-0.99509,0.0,1.16402]
[1778676395782,43.23,80219.55,0.0,-0.99514,0.0,1.1542]
[1778676396789,43.23,80214.03,0.0,-0.99516,0.0,1.14948]
[1778676399047,43.23,80206.62,0.0,-0.99519,0.0,1.14316]
[1778676403838,43.23,80209.91,0.0,-0.99518,0.0,1.14596]
[1778676407866,43.23,80214.39,0.0,-0.99516,0.0,1.14979]
[1778676412902,43.23,80210.82,0.0,-0.99517,0.0,1.14674]
[1778676415923,43.23,80204.18,0.0,-0.9952,0.0,1.14109]
[1778676420962,43.23,80199.92,0.0,-0.99522,0.0,1.13747]
[1778676427000,43.23,80200.48,0.0,-0.99521,0.0,1.13795]
[1778676432040,43.23,80196.74,0.0,-0.99523,0.0,1.13478]
[1778676437075,43.23,80212.69,0.0,-0.99517,0.0,1.14833]
[1778676438082,43.23,80218.72,0.0,-0.99514,0.0,1.15349]
[1778676442109,43.23,80214.54,0.0,-0.99516,0.0,1.14991]
[1778676447145,43.23,80216.25,0.0,-0.99515,0.0,1.15138]
[1778676451173,43.23,80210.53,0.0,-0.99518,0.0,1.14567]
[1778676453187,43.23,80219.57,0.0,-0.99514,0.0,1.1534]
[1778676454194,43.23,80226.31,0.0,-0.99512,0.0,1.15919]
[1778676459472,43.23,80230.5,0.0,-0.9951,0.0,1.1628]
[1778676462250,43.23,80236.34,0.0,-0.99508,0.0,1.16785]
[1778676467284,43.23,80237.87,0.0,-0.99507,0.0,1.16918]
[1778676469541,43.23,80243.59,0.0,-0.99505,0.0,1.17414]
[1778676473329,43.23,80241.19,0.0,-0.99506,0.0,1.17206]
[1778676474335,43.23,80238.56,0.0,-0.99507,0.0,1.16977]
[1778676478363,43.23,80244.56,0.0,-0.99504,0.0,1.17499]
[1778676479614,43.23,80247.57,0.0,-0.99503,0.0,1.17761]
[1778676485412,43.23,80250.67,0.0,-0.99502,0.0,1.18032]
[1778676490446,43.23,80252.66,0.0,-0.99501,0.0,1.18206]
[1778676495482,43.23,80253.21,0.0,-0.99501,0.0,1.18254]
[1778676498502,43.23,80246.98,0.0,-0.99503,0.0,1.1771]
[1778676499757,43.23,80243.23,0.0,-0.99505,0.0,1.17383]
[1778676505552,43.23,80240.05,0.0,-0.99506,0.0,1.17107]
[1778676510589,43.23,80241.84,0.0,-0.99505,0.0,1.17262]
[1778676513610,43.23,80250.92,0.0,-0.99502,0.0,1.1797]
[1778676514617,43.23,80254.76,0.0,-0.995,0.0,1.18306]
[1778676516632,43.23,80258.84,0.0,-0.99499,0.0,1.18664]
[1778676521667,43.23,80260.28,0.0,-0.99498,0.0,1.1879]
[1778676524687,43.23,80253.51,0.0,-0.99501,0.0,1.18196]
[1778676529722,43.23,80255.23,0.0,-0.995,0.0,1.18347]
[1778676535764,43.23,80256.42,0.0,-0.995,0.0,1.18451]
[1778676540799,43.23,80258.73,0.0,-0.99499,0.0,1.18654]
[1778676545834,43.23,80262.75,0.0,-0.99497,0.0,1.19007]
[1778676550881,43.23,80265.57,0.0,-0.99496,0.0,1.19256]
[1778676555903,43.23,80263.28,0.0,-0.99497,0.0,1.19054]
[1778676558925,43.23,80269.17,0.0,-0.99495,0.0,1.19573]
[1778676560201,43.23,80286.76,0.0,-0.99487,0.0,1.21136]
[1778676560938,43.23,80286.76,0.0,-0.99487,0.0,1.21136]
[1778676565974,43.23,80284.48,0.0,-0.99488,0.0,1.20932]
[1778676568995,43.23,80279.18,0.0,-0.9949,0.0,1.2046]
[1778676572016,43.23,80267.38,0.0,-0.99496,0.0,1.19331]
[1778676577051,43.23,80267.15,0.0,-0.99496,0.0,1.19311]
[1778676582086,43.23,80267.39,0.0,-0.99496,0.0,1.19332]
[1778676585107,43.23,80260.77,0.0,-0.99498,0.0,1.18749]
[1778676587121,43.23,80255.64,0.0,-0.995,0.0,1.18299]
[1778676592157,43.23,80252.18,0.0,-0.99502,0.0,1.17996]
[1778676594170,43.23,80246.62,0.0,-0.99504,0.0,1.17511]
[1778676596184,43.23,80252.48,0.0,-0.99502,0.0,1.18023]
[1778676601222,43.23,80249.06,0.0,-0.99503,0.0,1.17724]
[1778676606254,43.23,80258.01,0.0,-0.99499,0.0,1.18507]
[1778676608268,43.23,80263.74,0.0,-0.99497,0.0,1.1901]
[1778676613303,43.23,80263.1,0.0,-0.99497,0.0,1.18954]
[1778676619345,43.23,80262.96,0.0,-0.99497,0.0,1.18942]
[1778676625387,43.23,80261.71,0.0,-0.99498,0.0,1.18832]
[1778676628408,43.23,80269.03,0.0,-0.99495,0.0,1.19476]
[1778676633444,43.23,80271.84,0.0,-0.99494,0.0,1.1964]
[1778676638480,43.23,80276.16,0.0,-0.99492,0.0,1.20023]
[1778676643514,43.23,80277.64,0.0,-0.99492,0.0,1.20154]
[1778676648549,43.23,80274.88,0.0,-0.99493,0.0,1.19909]
[1778676653588,43.23,80263.28,0.0,-0.99498,0.0,1.18886]
[1778676654594,43.23,80262.62,0.0,-0.99498,0.0,1.18828]
[1778676660902,43.23,80259.91,0.0,-0.99499,0.0,1.18589]
[1778676665673,43.23,80255.45,0.0,-0.99501,0.0,1.18199]
[1778676669700,43.23,80252.94,0.0,-0.99502,0.0,1.17979]
[1778676674735,43.23,80250.79,0.0,-0.99503,0.0,1.17791]
[1778676679772,43.23,80250.96,0.0,-0.99503,0.0,1.17806]
[1778676684809,43.23,80257.67,0.0,-0.995,0.0,1.18393]
[1778676685814,43.23,80257.67,0.0,-0.995,0.0,1.18393]
[1778676690849,43.23,80256.32,0.0,-0.995,0.0,1.18275]
[1778676695884,43.23,80257.43,0.0,-0.995,0.0,1.18288]
[1778676699911,43.23,80252.25,0.0,-0.99502,0.0,1.17835]
[1778676704947,43.23,80251.94,0.0,-0.99503,0.0,1.17808]
[1778676709981,43.23,80252.3,0.0,-0.99502,0.0,1.1784]
[1778676715020,43.23,80253.53,0.0,-0.99502,0.0,1.17947]
[1778676720056,43.23,80256.87,0.0,-0.99501,0.0,1.18239]
[1778676725089,43.23,80257.28,0.0,-0.995,0.0,1.18275]
[1778676730125,43.23,80256.57,0.0,-0.99501,0.0,1.18213]
[1778676735159,43.23,80257.18,0.0,-0.995,0.0,1.18266]
[1778676740194,43.23,80256.25,0.0,-0.99501,0.0,1.18185]
[1778676745229,43.23,80255.73,0.0,-0.99501,0.0,1.18139]
[1778676750264,43.23,80257.75,0.0,-0.995,0.0,1.18316]
[1778676753285,43.23,80265.03,0.0,-0.99498,0.0,1.18871]
[1778676754292,43.23,80285.17,0.0,-0.99489,0.0,1.20653]
[1778676755299,43.23,80289.78,0.0,-0.99487,0.0,1.21064]
[1778676760334,43.23,80288.4,0.0,-0.99488,0.0,1.20941]
[1778676761606,43.23,80292.74,0.0,-0.99486,0.0,1.21329]
[1778676767384,43.23,80290.72,0.0,-0.99487,0.0,1.21148]
[1778676771676,43.23,80301.7,0.0,-0.99482,0.0,1.22133]
[1778676775438,43.23,80290.06,0.0,-0.99487,0.0,1.21089]
[1778676780477,43.23,80285.62,0.0,-0.99489,0.0,1.20693]
[1778676785512,43.23,80277.37,0.0,-0.99493,0.0,1.19961]
[1778676787525,43.23,80266.6,0.0,-0.99497,0.0,1.19009]
[1778676789541,43.23,80257.13,0.0,-0.99501,0.0,1.18178]
[1778676791817,43.23,80236.23,0.0,-0.99509,0.0,1.16361]
[1778676792561,43.23,80236.38,0.0,-0.99509,0.0,1.16374]
[1778676797596,43.23,80236.89,0.0,-0.99509,0.0,1.16418]
[1778676800616,43.23,80243.37,0.0,-0.99506,0.0,1.16979]
[1778676805656,43.23,80246.36,0.0,-0.99505,0.0,1.17239]
[1778676810690,43.23,80247.38,0.0,-0.99505,0.0,1.17327]
[1778676815725,43.23,80246.65,0.0,-0.99505,0.0,1.17181]
[1778676820760,43.23,80244.23,0.0,-0.99506,0.0,1.16971]
[1778676822029,43.23,80241.19,0.0,-0.99508,0.0,1.16707]
[1778676827809,43.23,80240.8,0.0,-0.99508,0.0,1.16673]
[1778676832100,43.23,80219.16,0.0,-0.99516,0.0,1.14812]
[1778676833851,43.23,80213.47,0.0,-0.99519,0.0,1.14327]
[1778676834858,43.23,80208.47,0.0,-0.99521,0.0,1.13902]
[1778676839895,43.23,80206.72,0.0,-0.99521,0.0,1.13754]
[1778676842173,43.23,80199.22,0.0,-0.99524,0.0,1.13119]
[1778676844932,43.23,80192.82,0.0,-0.99527,0.0,1.12581]
[1778676849966,43.23,80190.41,0.0,-0.99528,0.0,1.12378]
[1778676852987,43.23,80180.94,0.0,-0.99531,0.0,1.11586]
[1778676858024,43.23,80177.14,0.0,-0.99533,0.0,1.11269]
[1778676859030,43.23,80181.26,0.0,-0.99531,0.0,1.11613]
[1778676861043,43.23,80186.22,0.0,-0.99529,0.0,1.12027]
[1778676865074,43.23,80179.82,0.0,-0.99532,0.0,1.11493]
[1778676868092,43.23,80174.42,0.0,-0.99534,0.0,1.11043]
[1778676873127,43.23,80174.75,0.0,-0.99534,0.0,1.10991]
[1778676878167,43.23,80171.11,0.0,-0.99536,0.0,1.10689]
[1778676883199,43.23,80171.07,0.0,-0.99536,0.0,1.10685]
[1778676886220,43.23,80178.78,0.0,-0.99533,0.0,1.11326]
[1778676891255,43.23,80178.06,0.0,-0.99533,0.0,1.11266]
[1778676896290,43.23,80174.3,0.0,-0.99534,0.0,1.10953]
[1778676898304,43.23,80167.55,0.0,-0.99537,0.0,1.10394]
[1778676903338,43.23,80162.85,0.0,-0.99539,0.0,1.10006]
[1778676908373,43.23,80160.64,0.0,-0.9954,0.0,1.09824]
[1778676910389,43.23,80172.71,0.0,-0.99535,0.0,1.10821]
[1778676914420,43.23,80181.1,0.0,-0.99532,0.0,1.11519]
[1778676919452,43.23,80179.63,0.0,-0.99532,0.0,1.11397]
[1778676924486,43.23,80177.78,0.0,-0.99533,0.0,1.11243]
[1778676929521,43.23,80172.0,0.0,-0.99535,0.0,1.10763]
[1778676934556,43.23,80173.25,0.0,-0.99535,0.0,1.10786]
[1778676939591,43.23,80174.4,0.0,-0.99535,0.0,1.10882]
[1778676942878,43.23,80174.87,0.0,-0.99534,0.0,1.10921]
[1778676943619,43.23,80174.87,0.0,-0.99534,0.0,1.10921]
[1778676948653,43.23,80173.82,0.0,-0.99535,0.0,1.10834]
[1778676953689,43.23,80173.74,0.0,-0.99535,0.0,1.10827]
[1778676958723,43.23,80176.65,0.0,-0.99534,0.0,1.11069]
[1778676963763,43.23,80179.42,0.0,-0.99533,0.0,1.11299]
[1778676968794,43.23,80183.68,0.0,-0.99531,0.0,1.11654]
[1778676973088,43.23,80192.37,0.0,-0.99528,0.0,1.12381]
[1778676977862,43.23,80183.43,0.0,-0.99531,0.0,1.11633]
[1778676983158,43.23,80178.28,0.0,-0.99533,0.0,1.11204]
[1778676986925,43.23,80172.5,0.0,-0.99535,0.0,1.10724]
[1778676987932,43.23,80166.11,0.0,-0.99538,0.0,1.10196]
[1778676988939,43.23,80163.74,0.0,-0.99539,0.0,1.1]
[1778676990953,43.23,80160.92,0.0,-0.9954,0.0,1.09768]
[1778676994980,43.23,80158.54,0.0,-0.99541,0.0,1.09493]
[1778677000018,43.23,80156.7,0.0,-0.99542,0.0,1.09342]
[1778677005053,43.23,80155.27,0.0,-0.99542,0.0,1.09225]
[1778677010088,43.23,80156.01,0.0,-0.99542,0.0,1.09286]
[1778677015130,43.23,80156.32,0.0,-0.99542,0.0,1.09311]
[1778677020160,43.23,80156.85,0.0,-0.99542,0.0,1.09354]
[1778677022175,43.23,80146.38,0.0,-0.99546,0.0,1.08499]
[1778677023185,43.23,80149.25,0.0,-0.99544,0.0,1.08733]
[1778677024187,43.23,80156.79,0.0,-0.99542,0.0,1.09349]
[1778677026202,43.23,80164.28,0.0,-0.99539,0.0,1.09965]
[1778677027208,43.23,80170.44,0.0,-0.99536,0.0,1.10474]
[1778677031269,43.23,80175.81,0.0,-0.99534,0.0,1.10919]
[1778677032250,43.23,80188.01,0.0,-0.9953,0.0,1.11935]
[1778677033255,43.23,80198.72,0.0,-0.99526,0.0,1.12834]
[1778677038291,43.23,80192.21,0.0,-0.99528,0.0,1.12287]
[1778677043330,43.23,80185.05,0.0,-0.99531,0.0,1.11688]
[1778677044336,43.23,80176.87,0.0,-0.99534,0.0,1.11007]
[1778677049371,43.23,80180.87,0.0,-0.99532,0.0,1.11339]
[1778677054406,43.23,80180.87,0.0,-0.99533,0.0,1.11259]
[1778677057428,43.23,80187.41,0.0,-0.9953,0.0,1.11805]
[1778677058435,43.23,80194.97,0.0,-0.99527,0.0,1.12438]
[1778677063470,43.23,80198.99,0.0,-0.99526,0.0,1.12776]
[1778677068504,43.23,80198.88,0.0,-0.99526,0.0,1.12767]
[1778677073821,43.23,80200.8,0.0,-0.99525,0.0,1.12928]
[1778677079582,43.23,80199.68,0.0,-0.99525,0.0,1.12834]
[1778677084617,43.23,80204.25,0.0,-0.99524,0.0,1.13219]
[1778677087639,43.23,80211.87,0.0,-0.99521,0.0,1.13864]
[1778677092673,43.23,80208.26,0.0,-0.99522,0.0,1.13558]
[1778677093961,43.23,80201.62,0.0,-0.99525,0.0,1.12997]
[1778677099723,43.23,80203.13,0.0,-0.99524,0.0,1.13125]
[1778677104758,43.23,80202.09,0.0,-0.99525,0.0,1.13037]
[1778677109796,43.23,80201.72,0.0,-0.99525,0.0,1.13006]
[1778677116842,43.23,80201.38,0.0,-0.99525,0.0,1.12896]
[1778677121877,43.23,80197.32,0.0,-0.99527,0.0,1.12554]
[1778677126911,43.23,80192.3,0.0,-0.99529,0.0,1.12133]
[1778677127919,43.23,80197.95,0.0,-0.99526,0.0,1.12607]
[1778677129933,43.23,80203.63,0.0,-0.99524,0.0,1.13086]
[1778677134968,43.23,80207.81,0.0,-0.99523,0.0,1.13439]
[1778677142017,43.23,80207.27,0.0,-0.99523,0.0,1.13393]
[1778677147061,43.23,80204.1,0.0,-0.99524,0.0,1.13125]
[1778677152096,43.23,80209.74,0.0,-0.99522,0.0,1.13602]
[1778677154388,43.23,80216.09,0.0,-0.99519,0.0,1.14141]
[1778677160152,43.23,80214.66,0.0,-0.9952,0.0,1.1402]
[1778677165187,43.23,80219.25,0.0,-0.99518,0.0,1.1441]
[1778677166194,43.23,80214.17,0.0,-0.9952,0.0,1.13978]
[1778677168209,43.23,80214.08,0.0,-0.9952,0.0,1.1397]
[1778677174528,43.23,80213.15,0.0,-0.99521,0.0,1.1381]
[1778677180295,43.23,80210.17,0.0,-0.99522,0.0,1.13557]
[1778677185331,43.23,80210.13,0.0,-0.99522,0.0,1.13554]
[1778677190368,43.23,80209.24,0.0,-0.99522,0.0,1.13479]
[1778677193389,43.23,80201.92,0.0,-0.99525,0.0,1.12861]
[1778677194396,43.23,80199.48,0.0,-0.99526,0.0,1.12655]
[1778677199433,43.23,80197.04,0.0,-0.99527,0.0,1.1245]
[1778677204470,43.23,80196.53,0.0,-0.99527,0.0,1.12407]
[1778677207491,43.23,80199.16,0.0,-0.99526,0.0,1.12628]
[1778677212525,43.23,80197.95,0.0,-0.99527,0.0,1.12527]
[1778677217560,43.23,80197.32,0.0,-0.99527,0.0,1.12474]
[1778677222598,43.23,80196.22,0.0,-0.99527,0.0,1.12381]
[1778677225617,43.23,80201.44,0.0,-0.99525,0.0,1.1282]
[1778677230651,43.23,80202.49,0.0,-0.99525,0.0,1.12909]
[1778677232665,43.23,80207.82,0.0,-0.99523,0.0,1.13277]
[1778677236693,43.23,80214.04,0.0,-0.99521,0.0,1.13804]
[1778677241728,43.23,80213.49,0.0,-0.99521,0.0,1.13757]
[1778677245022,43.23,80223.46,0.0,-0.99517,0.0,1.14605]
[1778677248777,43.23,80227.49,0.0,-0.99516,0.0,1.1495]
[1778677252805,43.23,80239.94,0.0,-0.99511,0.0,1.16019]
[1778677253812,43.23,80245.47,0.0,-0.99508,0.0,1.16496]
[1778677255092,43.23,80247.94,0.0,-0.99507,0.0,1.1671]
[1778677260880,43.23,80250.68,0.0,-0.99506,0.0,1.16948]
[1778677262902,43.23,80264.75,0.0,-0.99501,0.0,1.18174]
[1778677263892,43.23,80264.75,0.0,-0.99501,0.0,1.18174]
[1778677265162,43.23,80272.28,0.0,-0.99497,0.0,1.18835]
[1778677266931,43.23,80276.47,0.0,-0.99496,0.0,1.19204]
[1778677267922,43.23,80285.62,0.0,-0.99492,0.0,1.20014]
[1778677270944,43.23,80293.29,0.0,-0.99489,0.0,1.20696]
[1778677275980,43.23,80293.94,0.0,-0.99488,0.0,1.20753]
[1778677281021,43.23,80305.59,0.0,-0.99484,0.0,1.21796]
[1778677286057,43.23,80309.46,0.0,-0.99482,0.0,1.22144]
[1778677289078,43.23,80303.25,0.0,-0.99485,0.0,1.21586]
[1778677294113,43.23,80309.58,0.0,-0.99482,0.0,1.22069]
[1778677299148,43.23,80310.5,0.0,-0.99482,0.0,1.22151]
[1778677300154,43.23,80302.31,0.0,-0.99485,0.0,1.21416]
[1778677301162,43.23,80294.8,0.0,-0.99488,0.0,1.20745]
[1778677304183,43.23,80301.02,0.0,-0.99486,0.0,1.213]
[1778677310225,43.23,80302.37,0.0,-0.99485,0.0,1.21421]
[1778677313246,43.23,80294.15,0.0,-0.99489,0.0,1.20687]
[1778677318281,43.23,80299.27,0.0,-0.99487,0.0,1.21144]
[1778677323317,43.23,80292.75,0.0,-0.99489,0.0,1.20562]
[1778677328351,43.23,80284.65,0.0,-0.99493,0.0,1.19843]
[1778677330365,43.23,80275.24,0.0,-0.99497,0.0,1.19012]
[1778677331372,43.23,80274.44,0.0,-0.99497,0.0,1.18941]
[1778677333386,43.23,80280.95,0.0,-0.99494,0.0,1.19515]
[1778677335657,43.23,80284.54,0.0,-0.99493,0.0,1.19833]
[1778677341444,43.23,80284.29,0.0,-0.99493,0.0,1.19811]
[1778677345727,43.23,80289.49,0.0,-0.99491,0.0,1.20272]
[1778677349507,43.23,80297.28,0.0,-0.99487,0.0,1.20966]
[1778677351521,43.23,80302.32,0.0,-0.99486,0.0,1.21331]
[1778677356556,43.23,80306.36,0.0,-0.99484,0.0,1.21693]
[1778677361590,43.23,80308.91,0.0,-0.99483,0.0,1.21922]
[1778677366625,43.23,80308.34,0.0,-0.99483,0.0,1.21871]
[1778677371661,43.23,80305.52,0.0,-0.99484,0.0,1.21618]
[1778677376696,43.23,80307.55,0.0,-0.99483,0.0,1.218]
[1778677381730,43.23,80307.23,0.0,-0.99484,0.0,1.21772]
[1778677386765,43.23,80309.67,0.0,-0.99483,0.0,1.21991]
[1778677391800,43.23,80311.58,0.0,-0.99482,0.0,1.22163]
[1778677396835,43.23,80312.13,0.0,-0.99482,0.0,1.22212]
[1778677401870,43.23,80313.45,0.0,-0.99481,0.0,1.22331]
[1778677404892,43.23,80309.07,0.0,-0.99483,0.0,1.21937]
[1778677409926,43.23,80309.98,0.0,-0.99482,0.0,1.22019]
[1778677414962,43.23,80315.63,0.0,-0.9948,0.0,1.22442]
[1778677419995,43.23,80312.52,0.0,-0.99482,0.0,1.22161]
[1778677425038,43.23,80313.49,0.0,-0.99481,0.0,1.22249]
[1778677426287,43.23,80307.89,0.0,-0.99484,0.0,1.21745]
[1778677427047,43.23,80307.89,0.0,-0.99484,0.0,1.21745]
[1778677428054,43.23,80300.8,0.0,-0.99487,0.0,1.2111]
[1778677433089,43.23,80302.86,0.0,-0.99486,0.0,1.21294]
[1778677438123,43.23,80305.07,0.0,-0.99485,0.0,1.21492]
[1778677443160,43.23,80308.01,0.0,-0.99484,0.0,1.21756]
[1778677445174,43.23,80302.85,0.0,-0.99486,0.0,1.21293]
[1778677446426,43.23,80297.46,0.0,-0.99488,0.0,1.20812]
[1778677449201,43.23,80286.4,0.0,-0.99493,0.0,1.19828]
[1778677454235,43.23,80282.27,0.0,-0.99494,0.0,1.19463]
[1778677459271,43.23,80288.06,0.0,-0.99492,0.0,1.19975]
[1778677464305,43.23,80288.39,0.0,-0.99492,0.0,1.20005]
[1778677469341,43.23,80285.71,0.0,-0.99493,0.0,1.19767]
[1778677474403,43.23,80283.62,0.0,-0.99494,0.0,1.19498]
[1778677479438,43.23,80285.09,0.0,-0.99494,0.0,1.19628]
[1778677485480,43.23,80285.59,0.0,-0.99493,0.0,1.19672]
[1778677490515,43.23,80285.25,0.0,-0.99493,0.0,1.19642]
[1778677496779,43.23,80284.25,0.0,-0.99494,0.0,1.19553]
[1778677501593,43.23,80299.0,0.0,-0.99488,0.0,1.20864]
[1778677502600,43.23,80301.5,0.0,-0.99487,0.0,1.21087]
[1778677507634,43.23,80299.77,0.0,-0.99487,0.0,1.20932]
[1778677511678,43.23,80291.85,0.0,-0.99491,0.0,1.20227]
[1778677512674,43.23,80289.05,0.0,-0.99492,0.0,1.19978]
[1778677516920,43.23,80283.36,0.0,-0.99494,0.0,1.19475]
[1778677521738,43.23,80281.24,0.0,-0.99495,0.0,1.19287]
[1778677526773,43.23,80284.06,0.0,-0.99494,0.0,1.19536]
[1778677531809,43.23,80281.95,0.0,-0.99495,0.0,1.19265]
[1778677536844,43.23,80279.22,0.0,-0.99496,0.0,1.19025]
[1778677541882,43.23,80281.02,0.0,-0.99496,0.0,1.19183]
[1778677546915,43.23,80278.36,0.0,-0.99497,0.0,1.18949]
[1778677551957,43.23,80276.77,0.0,-0.99497,0.0,1.18809]
[1778677553963,43.23,80282.86,0.0,-0.99495,0.0,1.19346]
[1778677558997,43.23,80281.86,0.0,-0.99495,0.0,1.19257]
[1778677564033,43.23,80278.11,0.0,-0.99497,0.0,1.18927]
[1778677566047,43.23,80283.44,0.0,-0.99495,0.0,1.19397]
[1778677571083,43.23,80280.7,0.0,-0.99496,0.0,1.19155]
[1778677576117,43.23,80284.16,0.0,-0.99494,0.0,1.19461]
[1778677582159,43.23,80283.99,0.0,-0.99494,0.0,1.19446]
[1778677587412,43.23,80286.05,0.0,-0.99493,0.0,1.19628]
[1778677593236,43.23,80281.78,0.0,-0.99496,0.0,1.19166]
[1778677597481,43.23,80287.46,0.0,-0.99493,0.0,1.19668]
[1778677599279,43.23,80288.97,0.0,-0.99493,0.0,1.19802]
[1778677604318,43.23,80291.01,0.0,-0.99492,0.0,1.19982]
[1778677606329,43.23,80296.66,0.0,-0.99489,0.0,1.20485]
[1778677611364,43.23,80299.92,0.0,-0.99488,0.0,1.20775]
[1778677616399,43.23,80293.54,0.0,-0.99491,0.0,1.20207]
[1778677621434,43.23,80289.91,0.0,-0.99492,0.0,1.19885]
[1778677626469,43.23,80286.46,0.0,-0.99494,0.0,1.19579]
[1778677629490,43.23,80293.19,0.0,-0.99491,0.0,1.20176]
[1778677634527,43.23,80288.71,0.0,-0.99493,0.0,1.19779]
[1778677639562,43.23,80295.17,0.0,-0.9949,0.0,1.20352]
[1778677644597,43.23,80298.92,0.0,-0.99488,0.0,1.20686]
[1778677647833,43.23,80305.25,0.0,-0.99486,0.0,1.21251]
[1778677653660,43.23,80309.54,0.0,-0.99484,0.0,1.2155]
[1778677658695,43.23,80310.93,0.0,-0.99484,0.0,1.21675]
[1778677663777,43.23,80312.57,0.0,-0.99483,0.0,1.21822]
[1778677667973,43.23,80301.05,0.0,-0.99488,0.0,1.2079]
[1778677669825,43.23,80295.6,0.0,-0.9949,0.0,1.20305]
[1778677670829,43.23,80300.62,0.0,-0.99488,0.0,1.20752]
[1778677672842,43.23,80303.28,0.0,-0.99487,0.0,1.2099]
[1778677678043,43.23,80308.97,0.0,-0.99485,0.0,1.21499]
[1778677681906,43.23,80321.91,0.0,-0.99479,0.0,1.22664]
[1778677682913,43.23,80323.95,0.0,-0.99478,0.0,1.22848]
[1778677688112,43.23,80327.48,0.0,-0.99477,0.0,1.23168]
[1778677693990,43.23,80328.63,0.0,-0.99476,0.0,1.23272]
[1778677699025,43.23,80333.35,0.0,-0.99474,0.0,1.23701]
[1778677701039,43.23,80336.17,0.0,-0.99473,0.0,1.23958]
[1778677703053,43.23,80329.89,0.0,-0.99476,0.0,1.23387]
[1778677704059,43.23,80325.24,0.0,-0.99478,0.0,1.22965]
[1778677709095,43.23,80326.0,0.0,-0.99477,0.0,1.23034]
[1778677714129,43.23,80327.19,0.0,-0.99477,0.0,1.23055]
[1778677719165,43.23,80323.26,0.0,-0.99479,0.0,1.22699]
[1778677724200,43.23,80322.25,0.0,-0.99479,0.0,1.22608]
[1778677729236,43.23,80320.47,0.0,-0.9948,0.0,1.22447]
[1778677730242,43.23,80315.42,0.0,-0.99482,0.0,1.21992]
[1778677731249,43.23,80309.18,0.0,-0.99485,0.0,1.21432]
[1778677736285,43.23,80312.76,0.0,-0.99483,0.0,1.21753]
[1778677738466,43.23,80307.3,0.0,-0.99486,0.0,1.21264]
[1778677742327,43.23,80323.79,0.0,-0.99479,0.0,1.22747]
[1778677743333,43.23,80332.65,0.0,-0.99475,0.0,1.23551]
[1778677748537,43.23,80332.69,0.0,-0.99475,0.0,1.23554]
[1778677754410,43.23,80344.46,0.0,-0.9947,0.0,1.24628]
[1778677756425,43.23,80348.04,0.0,-0.99468,0.0,1.24957]
[1778677761459,43.23,80343.3,0.0,-0.9947,0.0,1.24522]
[1778677764482,43.23,80336.34,0.0,-0.99473,0.0,1.23886]
[1778677766495,43.23,80342.44,0.0,-0.99471,0.0,1.24443]
[1778677768678,43.23,80336.42,0.0,-0.99473,0.0,1.23894]
[1778677770524,43.23,80328.79,0.0,-0.99477,0.0,1.232]
[1778677775561,43.23,80327.34,0.0,-0.99478,0.0,1.22982]
[1778677780595,43.23,80324.19,0.0,-0.99479,0.0,1.22697]
[1778677785629,43.23,80323.38,0.0,-0.99479,0.0,1.22624]
[1778677790664,43.23,80323.01,0.0,-0.99479,0.0,1.2259]
[1778677795700,43.23,80320.85,0.0,-0.9948,0.0,1.22395]
[1778677800736,43.23,80321.85,0.0,-0.9948,0.0,1.22486]
[1778677804763,43.23,80314.06,0.0,-0.99483,0.0,1.21784]
[1778677809798,43.23,80314.51,0.0,-0.99483,0.0,1.21824]
[1778677814833,43.23,80315.67,0.0,-0.99483,0.0,1.21929]
[1778677816847,43.23,80319.02,0.0,-0.99481,0.0,1.2223]
[1778677821885,43.23,80318.52,0.0,-0.99481,0.0,1.22185]
[1778677826917,43.23,80322.85,0.0,-0.9948,0.0,1.22576]
[1778677831952,43.23,80322.71,0.0,-0.9948,0.0,1.22477]
[1778677835980,43.23,80311.14,0.0,-0.99485,0.0,1.21436]
[1778677836986,43.23,80307.26,0.0,-0.99486,0.0,1.21089]
[1778677842026,43.23,80307.45,0.0,-0.99486,0.0,1.21106]
[1778677847061,43.23,80309.97,0.0,-0.99485,0.0,1.21331]
[1778677852097,43.23,80314.23,0.0,-0.99483,0.0,1.21713]
[1778677857132,43.23,80317.24,0.0,-0.99482,0.0,1.21984]
[1778677861160,43.23,80327.04,0.0,-0.99478,0.0,1.22868]
[1778677862167,43.23,80332.13,0.0,-0.99476,0.0,1.2333]
[1778677863173,43.23,80332.58,0.0,-0.99476,0.0,1.23371]
[1778677867202,43.23,80335.1,0.0,-0.99475,0.0,1.236]
[1778677873244,43.23,80331.64,0.0,-0.99476,0.0,1.23285]
[1778677878280,43.23,80330.57,0.0,-0.99477,0.0,1.23188]
[1778677883315,43.23,80329.83,0.0,-0.99477,0.0,1.23121]
[1778677888351,43.23,80331.7,0.0,-0.99476,0.0,1.23291]
[1778677893384,43.23,80329.75,0.0,-0.99477,0.0,1.23027]
[1778677898420,43.23,80327.21,0.0,-0.99478,0.0,1.22797]
[1778677903455,43.23,80328.49,0.0,-0.99478,0.0,1.22913]
[1778677908490,43.23,80329.83,0.0,-0.99477,0.0,1.23034]
[1778677913525,43.23,80328.38,0.0,-0.99478,0.0,1.22903]
[1778677915539,43.23,80333.44,0.0,-0.99476,0.0,1.23362]
[1778677917553,43.23,80337.85,0.0,-0.99474,0.0,1.23763]
[1778677922590,43.23,80336.18,0.0,-0.99475,0.0,1.23611]
[1778677926616,43.23,80329.65,0.0,-0.99477,0.0,1.23018]
[1778677931651,43.23,80332.52,0.0,-0.99476,0.0,1.23278]
[1778677936688,43.23,80335.61,0.0,-0.99475,0.0,1.23559]
[1778677941721,43.23,80337.8,0.0,-0.99474,0.0,1.23759]
[1778677946757,43.23,80334.49,0.0,-0.99475,0.0,1.23457]
[1778677951792,43.23,80336.53,0.0,-0.99475,0.0,1.23556]
[1778677954814,43.23,80342.11,0.0,-0.99472,0.0,1.24064]
[1778677960030,43.23,80343.5,0.0,-0.99472,0.0,1.24191]
[1778677965889,43.23,80343.67,0.0,-0.99472,0.0,1.24207]
[1778677970925,43.23,80339.79,0.0,-0.99473,0.0,1.23853]
[1778677975960,43.23,80338.35,0.0,-0.99474,0.0,1.23722]
[1778677980995,43.23,80339.01,0.0,-0.99474,0.0,1.23782]
[1778677986032,43.23,80336.35,0.0,-0.99475,0.0,1.2354]
[1778677991066,43.23,80333.44,0.0,-0.99476,0.0,1.23275]
[1778677996101,43.23,80336.18,0.0,-0.99475,0.0,1.23524]
[1778678001135,43.23,80338.54,0.0,-0.99474,0.0,1.23739]
[1778678006171,43.23,80331.57,0.0,-0.99477,0.0,1.23106]
[1778678007178,43.23,80323.73,0.0,-0.9948,0.0,1.22396]
[1778678008185,43.23,80319.51,0.0,-0.99482,0.0,1.22016]
[1778678013221,43.23,80318.71,0.0,-0.99483,0.0,1.21858]
[1778678018256,43.23,80312.37,0.0,-0.99485,0.0,1.21289]
[1778678019263,43.23,80312.22,0.0,-0.99485,0.0,1.21276]
[1778678023291,43.23,80318.44,0.0,-0.99483,0.0,1.21834]
[1778678025305,43.23,80319.74,0.0,-0.99482,0.0,1.21951]
[1778678031351,43.23,80319.24,0.0,-0.99482,0.0,1.21906]
[1778678036397,43.23,80318.18,0.0,-0.99483,0.0,1.2181]
[1778678041433,43.23,80313.91,0.0,-0.99485,0.0,1.21427]
[1778678046468,43.23,80316.11,0.0,-0.99484,0.0,1.21625]
[1778678051503,43.23,80320.72,0.0,-0.99482,0.0,1.22039]
[1778678056537,43.23,80319.17,0.0,-0.99482,0.0,1.21899]
[1778678061577,43.23,80319.47,0.0,-0.99482,0.0,1.21926]
[1778678066608,43.23,80321.12,0.0,-0.99482,0.0,1.22075]
[1778678071643,43.23,80320.13,0.0,-0.99482,0.0,1.219]
[1778678076679,43.23,80317.0,0.0,-0.99484,0.0,1.21619]
[1778678081713,43.23,80318.21,0.0,-0.99483,0.0,1.21727]
[1778678086750,43.23,80317.61,0.0,-0.99484,0.0,1.21673]
[1778678092792,43.23,80317.68,0.0,-0.99483,0.0,1.2168]
[1778678097827,43.23,80316.44,0.0,-0.99484,0.0,1.21568]
[1778678102862,43.23,80311.85,0.0,-0.99486,0.0,1.21157]
[1778678107898,43.23,80309.04,0.0,-0.99487,0.0,1.20906]
[1778678111106,43.23,80302.55,0.0,-0.9949,0.0,1.20327]
[1778678116960,43.23,80306.35,0.0,-0.99488,0.0,1.20666]
[1778678121996,43.23,80302.31,0.0,-0.9949,0.0,1.20306]
[1778678127031,43.23,80300.11,0.0,-0.99491,0.0,1.2011]
[1778678132065,43.23,80296.83,0.0,-0.99493,0.0,1.19734]
[1778678136094,43.23,80302.06,0.0,-0.9949,0.0,1.20198]
[1778678139115,43.23,80307.67,0.0,-0.99488,0.0,1.20698]
[1778678144150,43.23,80306.97,0.0,-0.99488,0.0,1.20635]
[1778678149185,43.23,80306.66,0.0,-0.99488,0.0,1.20608]
[1778678154220,43.23,80306.19,0.0,-0.99489,0.0,1.20566]
[1778678159258,43.23,80309.14,0.0,-0.99487,0.0,1.20829]
[1778678161463,43.23,80319.82,0.0,-0.99483,0.0,1.21786]
[1778678163292,43.23,80323.34,0.0,-0.99481,0.0,1.22103]
[1778678165303,43.23,80326.23,0.0,-0.9948,0.0,1.22363]
[1778678169330,43.23,80328.24,0.0,-0.99479,0.0,1.22545]
[1778678171537,43.23,80324.8,0.0,-0.99481,0.0,1.22234]
[1778678177387,43.23,80324.25,0.0,-0.99481,0.0,1.22185]
[1778678182420,43.23,80322.48,0.0,-0.99482,0.0,1.22025]
[1778678187456,43.23,80316.22,0.0,-0.99484,0.0,1.21463]
[1778678192491,43.23,80316.47,0.0,-0.99485,0.0,1.21399]
[1778678197525,43.23,80316.93,0.0,-0.99485,0.0,1.21441]
[1778678202562,43.23,80315.84,0.0,-0.99485,0.0,1.21343]
[1778678207596,43.23,80319.29,0.0,-0.99484,0.0,1.21652]
[1778678212631,43.23,80318.84,0.0,-0.99484,0.0,1.21612]
[1778678217688,43.23,80318.89,0.0,-0.99484,0.0,1.21616]
[1778678222702,43.23,80318.48,0.0,-0.99484,0.0,1.2158]
[1778678227737,43.23,80320.47,0.0,-0.99483,0.0,1.21758]
[1778678232772,43.23,80322.41,0.0,-0.99482,0.0,1.21933]
[1778678233779,43.23,80331.62,0.0,-0.99478,0.0,1.22764]
[1778678234786,43.23,80336.74,0.0,-0.99476,0.0,1.23228]
[1778678242033,43.23,80332.45,0.0,-0.99478,0.0,1.22839]
[1778678247877,43.23,80331.93,0.0,-0.99478,0.0,1.22792]
[1778678252912,43.23,80330.34,0.0,-0.99479,0.0,1.22562]
[1778678254926,43.23,80336.87,0.0,-0.99476,0.0,1.23153]
[1778678259961,43.23,80334.66,0.0,-0.99477,0.0,1.22952]
[1778678264996,43.23,80330.07,0.0,-0.99479,0.0,1.22537]
[1778678268019,43.23,80324.15,0.0,-0.99482,0.0,1.22003]
[1778678273051,43.23,80321.92,0.0,-0.99483,0.0,1.21803]
[1778678274059,43.23,80327.09,0.0,-0.99481,0.0,1.22268]
[1778678279094,43.23,80328.11,0.0,-0.9948,0.0,1.2236]
[1778678284129,43.23,80328.59,0.0,-0.9948,0.0,1.22404]
[1778678289164,43.23,80327.33,0.0,-0.9948,0.0,1.2229]
[1778678294198,43.23,80329.79,0.0,-0.99479,0.0,1.22512]
[1778678299234,43.23,80332.91,0.0,-0.99478,0.0,1.22794]
[1778678304270,43.23,80333.79,0.0,-0.99478,0.0,1.22874]
[1778678307291,43.23,80328.4,0.0,-0.9948,0.0,1.22386]
[1778678312526,43.23,80327.66,0.0,-0.99481,0.0,1.22233]
[1778678318368,43.23,80327.64,0.0,-0.99481,0.0,1.22231]
[1778678323402,43.23,80329.24,0.0,-0.9948,0.0,1.22376]
[1778678328438,43.23,80334.2,0.0,-0.99478,0.0,1.22824]
[1778678332668,43.23,80335.03,0.0,-0.99478,0.0,1.22899]
[1778678338508,43.23,80341.83,0.0,-0.99475,0.0,1.23517]
[1778678343547,43.23,80345.42,0.0,-0.99473,0.0,1.23844]
[1778678345557,43.23,80337.52,0.0,-0.99477,0.0,1.23125]
[1778678346565,43.23,80336.74,0.0,-0.99477,0.0,1.23054]
[1778678352813,43.23,80333.91,0.0,-0.99478,0.0,1.22798]
[1778678359654,43.23,80330.66,0.0,-0.99479,0.0,1.22504]
[1778678364690,43.23,80329.52,0.0,-0.9948,0.0,1.22401]
[1778678367711,43.23,80320.27,0.0,-0.99484,0.0,1.21568]
[1778678368717,43.23,80317.98,0.0,-0.99485,0.0,1.21363]
[1778678374760,43.23,80315.7,0.0,-0.99486,0.0,1.21073]
[1778678379795,43.23,80315.92,0.0,-0.99486,0.0,1.21093]
[1778678381809,43.23,80311.65,0.0,-0.99488,0.0,1.20711]
[1778678383823,43.23,80306.7,0.0,-0.9949,0.0,1.2027]
[1778678388858,43.23,80308.0,0.0,-0.99489,0.0,1.20386]
[1778678393893,43.23,80310.08,0.0,-0.99488,0.0,1.20571]
[1778678395909,43.23,80317.54,0.0,-0.99485,0.0,1.21238]
[1778678398930,43.23,80312.09,0.0,-0.99488,0.0,1.2075]
[1778678403965,43.23,80310.98,0.0,-0.99488,0.0,1.20651]
[1778678408999,43.23,80311.49,0.0,-0.99488,0.0,1.20697]
[1778678414036,43.23,80309.53,0.0,-0.99489,0.0,1.20522]
[1778678419071,43.23,80310.26,0.0,-0.99488,0.0,1.20587]
[1778678424105,43.23,80310.78,0.0,-0.99488,0.0,1.20634]
[1778678429151,43.23,80312.02,0.0,-0.99488,0.0,1.20744]
[1778678431156,43.23,80302.96,0.0,-0.99492,0.0,1.19853]
[1778678436190,43.23,80303.53,0.0,-0.99492,0.0,1.19903]
[1778678441225,43.23,80303.84,0.0,-0.99491,0.0,1.19931]
[1778678446260,43.23,80304.15,0.0,-0.99491,0.0,1.19958]
[1778678447268,43.23,80312.49,0.0,-0.99488,0.0,1.20701]
[1778678452302,43.23,80308.32,0.0,-0.9949,0.0,1.20329]
[1778678457337,43.23,80302.45,0.0,-0.99492,0.0,1.19808]
[1778678461379,43.23,80299.66,0.0,-0.99493,0.0,1.1956]
[1778678462384,43.23,80292.4,0.0,-0.99496,0.0,1.18919]
[1778678465405,43.23,80286.68,0.0,-0.99498,0.0,1.18416]
[1778678468427,43.23,80280.39,0.0,-0.99501,0.0,1.17864]
[1778678473668,43.23,80270.2,0.0,-0.99505,0.0,1.16976]
[1778678474468,43.23,80270.2,0.0,-0.99505,0.0,1.16976]
[1778678479504,43.23,80263.39,0.0,-0.99508,0.0,1.16385]
[1778678484540,43.23,80260.24,0.0,-0.99509,0.0,1.16113]
[1778678489577,43.23,80263.51,0.0,-0.99508,0.0,1.16395]
[1778678494610,43.23,80263.41,0.0,-0.99508,0.0,1.16304]
[1778678500653,43.23,80262.8,0.0,-0.99509,0.0,1.16251]
[1778678502666,43.23,80270.78,0.0,-0.99505,0.0,1.16943]
[1778678504680,43.23,80272.82,0.0,-0.99504,0.0,1.1712]
[1778678509715,43.23,80268.44,0.0,-0.99506,0.0,1.16739]
[1778678513947,43.23,80281.21,0.0,-0.99501,0.0,1.17852]
[1778678515757,43.23,80289.04,0.0,-0.99498,0.0,1.18539]
[1778678516764,43.23,80288.88,0.0,-0.99498,0.0,1.18525]
[1778678520799,43.23,80296.19,0.0,-0.99495,0.0,1.19169]
[1778678521800,43.23,80297.78,0.0,-0.99494,0.0,1.19309]
[1778678526834,43.23,80304.54,0.0,-0.99491,0.0,1.19908]
[1778678528848,43.23,80305.42,0.0,-0.99491,0.0,1.19986]
[1778678533883,43.23,80305.38,0.0,-0.99491,0.0,1.19982]
[1778678538922,43.23,80307.94,0.0,-0.9949,0.0,1.2021]
[1778678542946,43.23,80297.51,0.0,-0.99494,0.0,1.19285]
[1778678545967,43.23,80291.76,0.0,-0.99497,0.0,1.18778]
[1778678551003,43.23,80293.71,0.0,-0.99496,0.0,1.18865]
[1778678556037,43.23,80296.27,0.0,-0.99495,0.0,1.19091]
[1778678563085,43.23,80299.62,0.0,-0.99494,0.0,1.19387]
[1778678564295,43.23,80308.89,0.0,-0.9949,0.0,1.20209]
[1778678569128,43.23,80305.85,0.0,-0.99491,0.0,1.19939]
[1778678574367,43.23,80302.2,0.0,-0.99493,0.0,1.19615]
[1778678580209,43.23,80298.92,0.0,-0.99494,0.0,1.19325]
[1778678584437,43.23,80292.67,0.0,-0.99497,0.0,1.18774]
[1778678590275,43.23,80289.97,0.0,-0.99498,0.0,1.18536]
[1778678592289,43.23,80295.82,0.0,-0.99495,0.0,1.19051]
[1778678597326,43.23,80297.22,0.0,-0.99495,0.0,1.19175]
[1778678602360,43.23,80294.66,0.0,-0.99496,0.0,1.18949]
[1778678607395,43.23,80295.04,0.0,-0.99496,0.0,1.18983]
[1778678612431,43.23,80292.23,0.0,-0.99497,0.0,1.18651]
[1778678616458,43.23,80282.32,0.0,-0.99501,0.0,1.17781]
[1778678621494,43.23,80279.59,0.0,-0.99502,0.0,1.17543]
[1778678629550,43.23,80278.88,0.0,-0.99503,0.0,1.17481]
[1778678634790,43.23,80275.01,0.0,-0.99504,0.0,1.17143]
[1778678638613,43.23,80269.73,0.0,-0.99506,0.0,1.16685]
[1778678642660,43.23,80262.93,0.0,-0.99509,0.0,1.16096]
[1778678644860,43.23,80256.37,0.0,-0.99512,0.0,1.1553]
[1778678646686,43.23,80250.77,0.0,-0.99514,0.0,1.15049]
[1778678648700,43.23,80246.68,0.0,-0.99516,0.0,1.14699]
[1778678652728,43.23,80253.16,0.0,-0.99513,0.0,1.15254]
[1778678653735,43.23,80256.5,0.0,-0.99512,0.0,1.15541]
[1778678658769,43.23,80255.2,0.0,-0.99512,0.0,1.1543]
[1778678663805,43.23,80256.17,0.0,-0.99512,0.0,1.15513]
[1778678668840,43.23,80252.18,0.0,-0.99513,0.0,1.1517]
[1778678673875,43.23,80252.3,0.0,-0.99514,0.0,1.15098]
[1778678678912,43.23,80256.3,0.0,-0.99512,0.0,1.15441]
[1778678683944,43.23,80254.15,0.0,-0.99513,0.0,1.15257]
[1778678688981,43.23,80251.19,0.0,-0.99514,0.0,1.15003]
[1778678694016,43.23,80253.01,0.0,-0.99514,0.0,1.15159]
[1778678696031,43.23,80247.87,0.0,-0.99516,0.0,1.14718]
[1778678701066,43.23,80247.58,0.0,-0.99516,0.0,1.14694]
[1778678706101,43.23,80242.41,0.0,-0.99518,0.0,1.14252]
[1778678711139,43.23,80237.08,0.0,-0.9952,0.0,1.13799]
[1778678715164,43.23,80231.17,0.0,-0.99522,0.0,1.13297]
[1778678719192,43.23,80234.11,0.0,-0.99521,0.0,1.13546]
[1778678725234,43.23,80234.48,0.0,-0.99521,0.0,1.13578]
[1778678730269,43.23,80235.17,0.0,-0.99521,0.0,1.13636]
[1778678735496,43.23,80236.21,0.0,-0.99521,0.0,1.13643]
[1778678741346,43.23,80236.69,0.0,-0.9952,0.0,1.13684]
[1778678744367,43.23,80242.31,0.0,-0.99518,0.0,1.14162]
[1778678749402,43.23,80245.41,0.0,-0.99517,0.0,1.14426]
[1778678754437,43.23,80243.14,0.0,-0.99518,0.0,1.14232]
[1778678759472,43.23,80242.93,0.0,-0.99518,0.0,1.14214]
[1778678764507,43.23,80240.88,0.0,-0.99519,0.0,1.1404]
[1778678769544,43.23,80242.39,0.0,-0.99518,0.0,1.14168]
[1778678775778,43.23,80243.75,0.0,-0.99518,0.0,1.14284]
[1778678782636,43.23,80243.99,0.0,-0.99517,0.0,1.14305]
[1778678787670,43.23,80245.77,0.0,-0.99517,0.0,1.14457]
[1778678792705,43.23,80246.15,0.0,-0.99517,0.0,1.14407]
[1778678797740,43.23,80245.58,0.0,-0.99517,0.0,1.14358]
[1778678805986,43.23,80247.3,0.0,-0.99516,0.0,1.14505]
[1778678811837,43.23,80247.77,0.0,-0.99516,0.0,1.14545]
[1778678816873,43.23,80247.62,0.0,-0.99516,0.0,1.14532]
[1778678821916,43.23,80247.4,0.0,-0.99516,0.0,1.14514]
[1778678823927,43.23,80227.29,0.0,-0.99524,0.0,1.12807]
[1778678824934,43.23,80223.85,0.0,-0.99526,0.0,1.12517]
[1778678826949,43.23,80219.01,0.0,-0.99528,0.0,1.1211]
[1778678830976,43.23,80213.58,0.0,-0.9953,0.0,1.11655]
[1778678836217,43.23,80215.71,0.0,-0.99529,0.0,1.11833]
[1778678842053,43.23,80214.18,0.0,-0.99529,0.0,1.11705]
[1778678847088,43.23,80214.25,0.0,-0.99529,0.0,1.11711]
[1778678852123,43.23,80216.89,0.0,-0.99529,0.0,1.11851]
[1778678857158,43.23,80215.48,0.0,-0.99529,0.0,1.11733]
[1778678862193,43.23,80205.46,0.0,-0.99533,0.0,1.10897]
[1778678863199,43.23,80203.92,0.0,-0.99534,0.0,1.10769]
[1778678868235,43.23,80202.24,0.0,-0.99534,0.0,1.1063]
[1778678873270,43.23,80198.93,0.0,-0.99536,0.0,1.10355]
[1778678878305,43.23,80197.76,0.0,-0.99536,0.0,1.10258]
[1778678883342,43.23,80198.01,0.0,-0.99536,0.0,1.10279]
[1778678888378,43.23,80193.59,0.0,-0.99538,0.0,1.09914]
[1778678893410,43.23,80193.73,0.0,-0.99538,0.0,1.09925]
[1778678901465,43.23,80193.12,0.0,-0.99538,0.0,1.09875]
[1778678906712,43.23,80188.05,0.0,-0.9954,0.0,1.09457]
[1778678908515,43.23,80188.12,0.0,-0.9954,0.0,1.09463]
[1778678910529,43.23,80184.58,0.0,-0.99541,0.0,1.09172]
[1778678915565,43.23,80175.17,0.0,-0.99545,0.0,1.08323]
[1778678920600,43.23,80177.6,0.0,-0.99544,0.0,1.08522]
[1778678925635,43.23,80177.76,0.0,-0.99544,0.0,1.08535]
[1778678930669,43.23,80178.57,0.0,-0.99544,0.0,1.08601]
[1778678935706,43.23,80181.38,0.0,-0.99543,0.0,1.08831]
[1778678936713,43.23,80187.29,0.0,-0.9954,0.0,1.09315]
[1778678941747,43.23,80187.61,0.0,-0.9954,0.0,1.09342]
[1778678943762,43.23,80183.68,0.0,-0.99542,0.0,1.09019]
[1778678944768,43.23,80175.35,0.0,-0.99545,0.0,1.08338]
[1778678947789,43.23,80172.13,0.0,-0.99546,0.0,1.08076]
[1778678952824,43.23,80175.2,0.0,-0.99545,0.0,1.08326]
[1778678958866,43.23,80173.04,0.0,-0.99546,0.0,1.0815]
[1778678962896,43.23,80178.26,0.0,-0.99544,0.0,1.08576]
[1778678965919,43.23,80186.99,0.0,-0.99541,0.0,1.09291]
[1778678970953,43.23,80185.93,0.0,-0.99541,0.0,1.09204]
[1778678977206,43.23,80180.7,0.0,-0.99543,0.0,1.08696]
[1778678983040,43.23,80178.13,0.0,-0.99544,0.0,1.08486]
[1778678988074,43.23,80175.56,0.0,-0.99545,0.0,1.08276]
[1778678993109,43.23,80171.43,0.0,-0.99547,0.0,1.0794]
[1778678996130,43.23,80167.84,0.0,-0.99548,0.0,1.07648]
[1778679001386,43.23,80143.59,0.0,-0.99557,0.0,1.05696]
[1778679002393,43.23,80118.93,0.0,-0.99566,0.0,1.03742]
[1778679003212,43.23,80118.93,0.0,-0.99566,0.0,1.03742]
[1778679004221,43.23,80119.56,0.0,-0.99566,0.0,1.03792]
[1778679005251,43.23,80129.73,0.0,-0.99562,0.0,1.04594]
[1778679006248,43.23,80134.61,0.0,-0.9956,0.0,1.04981]
[1778679008260,43.23,80134.92,0.0,-0.9956,0.0,1.05006]
[1778679010278,43.23,80128.27,0.0,-0.99563,0.0,1.04479]
[1778679011285,43.23,80123.88,0.0,-0.99564,0.0,1.04132]
[1778679014306,43.23,80123.2,0.0,-0.99565,0.0,1.04078]
[1778679015321,43.23,80131.07,0.0,-0.99562,0.0,1.047]
[1778679016321,43.23,80134.96,0.0,-0.9956,0.0,1.05009]
[1778679019343,43.23,80143.01,0.0,-0.99557,0.0,1.0565]
[1778679020348,43.23,80143.01,0.0,-0.99557,0.0,1.0565]
[1778679022533,43.23,80136.35,0.0,-0.9956,0.0,1.05119]
[1778679027398,43.23,80148.24,0.0,-0.99555,0.0,1.06068]
[1778679028410,43.23,80154.36,0.0,-0.99553,0.0,1.0656]
[1778679029415,43.23,80156.44,0.0,-0.99552,0.0,1.06727]
[1778679030440,43.23,80172.0,0.0,-0.99547,0.0,1.07986]
[1778679031430,43.23,80179.01,0.0,-0.99544,0.0,1.08479]
[1778679032436,43.23,80187.3,0.0,-0.99541,0.0,1.09157]
[1778679033443,43.23,80183.94,0.0,-0.99542,0.0,1.08882]
[1778679035456,43.23,80198.53,0.0,-0.99537,0.0,1.10082]
[1778679036464,43.23,80207.62,0.0,-0.99533,0.0,1.10836]
[1778679037472,43.23,80216.46,0.0,-0.9953,0.0,1.11573]
[1778679038479,43.23,80223.13,0.0,-0.99527,0.0,1.12132]
[1778679039486,43.23,80220.68,0.0,-0.99528,0.0,1.11926]
[1778679041501,43.23,80211.58,0.0,-0.99532,0.0,1.11165]
[1778679042508,43.23,80203.3,0.0,-0.99535,0.0,1.10477]
[1778679043515,43.23,80194.12,0.0,-0.99539,0.0,1.09718]
[1778679044529,43.23,80180.14,0.0,-0.99544,0.0,1.08571]
[1778679045528,43.23,80172.06,0.0,-0.99547,0.0,1.07912]
[1778679046536,43.23,80172.26,0.0,-0.99547,0.0,1.07929]
[1778679049559,43.23,80178.09,0.0,-0.99545,0.0,1.08403]
[1778679051570,43.23,80185.48,0.0,-0.99542,0.0,1.09008]
[1778679053585,43.23,80184.65,0.0,-0.99542,0.0,1.0894]
[1778679055599,43.23,80180.95,0.0,-0.99544,0.0,1.08637]
[1778679058620,43.23,80189.67,0.0,-0.9954,0.0,1.09352]
[1778679059627,43.23,80187.94,0.0,-0.99541,0.0,1.0921]
[1778679061641,43.23,80180.67,0.0,-0.99544,0.0,1.08614]
[1778679062816,43.23,80173.93,0.0,-0.99546,0.0,1.08064]
[1778679065670,43.23,80185.09,0.0,-0.99542,0.0,1.08976]
[1778679066680,43.23,80186.14,0.0,-0.99542,0.0,1.09062]
[1778679068695,43.23,80179.47,0.0,-0.99544,0.0,1.08516]
[1778679069701,43.23,80181.92,0.0,-0.99543,0.0,1.08716]
[1778679071732,43.23,80183.62,0.0,-0.99543,0.0,1.08856]
[1778679076754,43.23,80159.05,0.0,-0.99552,0.0,1.06859]
[1778679077761,43.23,80159.35,0.0,-0.99552,0.0,1.06883]
[1778679079775,43.23,80155.17,0.0,-0.99553,0.0,1.06547]
[1778679082974,43.23,80127.6,0.0,-0.99563,0.0,1.04349]
[1778679083804,43.23,80127.6,0.0,-0.99563,0.0,1.04349]
[1778679087833,43.23,80123.41,0.0,-0.99565,0.0,1.04018]
[1778679088839,43.23,80117.37,0.0,-0.99567,0.0,1.03543]
[1778679090861,43.23,80123.2,0.0,-0.99565,0.0,1.04002]
[1778679091860,43.23,80113.77,0.0,-0.99569,0.0,1.03185]
[1778679093045,43.23,80114.56,0.0,-0.99568,0.0,1.03246]
[1778679093874,43.23,80114.56,0.0,-0.99568,0.0,1.03246]
[1778679095888,43.23,80121.24,0.0,-0.99566,0.0,1.03771]
[1778679100924,43.23,80121.79,0.0,-0.99566,0.0,1.03814]
[1778679104952,43.23,80110.24,0.0,-0.9957,0.0,1.02909]
[1778679109987,43.23,80109.65,0.0,-0.9957,0.0,1.02862]
[1778679115032,43.23,80109.77,0.0,-0.9957,0.0,1.02872]
[1778679117036,43.23,80098.67,0.0,-0.99574,0.0,1.02008]
[1778679119050,43.23,80102.89,0.0,-0.99573,0.0,1.02336]
[1778679124085,43.23,80099.45,0.0,-0.99574,0.0,1.02069]
[1778679127107,43.23,80106.49,0.0,-0.99571,0.0,1.02616]
[1778679128113,43.23,80118.26,0.0,-0.99567,0.0,1.03537]
[1778679132141,43.23,80128.27,0.0,-0.99563,0.0,1.04325]
[1778679135162,43.23,80133.45,0.0,-0.99562,0.0,1.04735]
[1778679140197,43.23,80151.56,0.0,-0.99555,0.0,1.06179]
[1778679141203,43.23,80164.45,0.0,-0.9955,0.0,1.07217]
[1778679145233,43.23,80169.57,0.0,-0.99548,0.0,1.07631]
[1778679147246,43.23,80176.63,0.0,-0.99546,0.0,1.08205]
[1778679152284,43.23,80177.33,0.0,-0.99546,0.0,1.08184]
[1778679155304,43.23,80181.38,0.0,-0.99544,0.0,1.08514]
[1778679160341,43.23,80181.1,0.0,-0.99544,0.0,1.08491]
[1778679161346,43.23,80185.62,0.0,-0.99542,0.0,1.08861]
[1778679167390,43.23,80181.92,0.0,-0.99544,0.0,1.08558]
[1778679171417,43.23,80172.84,0.0,-0.99547,0.0,1.07818]
[1778679176453,43.23,80169.82,0.0,-0.99548,0.0,1.07573]
[1778679178467,43.23,80162.81,0.0,-0.99551,0.0,1.07006]
[1778679182495,43.23,80157.42,0.0,-0.99553,0.0,1.06572]
[1778679183683,43.23,80161.03,0.0,-0.99552,0.0,1.06862]
[1778679185515,43.23,80146.99,0.0,-0.99557,0.0,1.05735]
[1778679186523,43.23,80139.8,0.0,-0.9956,0.0,1.05162]
[1778679187530,43.23,80143.82,0.0,-0.99558,0.0,1.05482]
[1778679192575,43.23,80152.69,0.0,-0.99555,0.0,1.06192]
[1778679193753,43.23,80178.09,0.0,-0.99545,0.0,1.08245]
[1778679194581,43.23,80178.09,0.0,-0.99545,0.0,1.08245]
[1778679195588,43.23,80178.78,0.0,-0.99545,0.0,1.08302]
[1778679200625,43.23,80180.12,0.0,-0.99545,0.0,1.08411]
[1778679205660,43.23,80188.54,0.0,-0.99541,0.0,1.091]
[1778679206668,43.23,80191.7,0.0,-0.9954,0.0,1.0936]
[1778679208684,43.23,80191.86,0.0,-0.9954,0.0,1.09373]
[1778679209695,43.23,80210.6,0.0,-0.99533,0.0,1.10923]
[1778679210704,43.23,80210.6,0.0,-0.99533,0.0,1.10923]
[1778679211712,43.23,80209.03,0.0,-0.99534,0.0,1.10712]
[1778679213727,43.23,80200.54,0.0,-0.99537,0.0,1.10009]
[1778679214731,43.23,80200.17,0.0,-0.99537,0.0,1.09978]
[1778679219767,43.23,80200.27,0.0,-0.99537,0.0,1.09986]
[1778679224806,43.23,80197.31,0.0,-0.99538,0.0,1.09742]
[1778679229838,43.23,80195.75,0.0,-0.99539,0.0,1.09613]
[1778679234877,43.23,80197.04,0.0,-0.99538,0.0,1.0972]
[1778679236894,43.23,80190.02,0.0,-0.99541,0.0,1.09142]
[1778679237900,43.23,80185.87,0.0,-0.99543,0.0,1.08802]
[1778679239913,43.23,80184.21,0.0,-0.99543,0.0,1.08666]
[1778679244949,43.23,80181.66,0.0,-0.99544,0.0,1.08458]
[1778679246962,43.23,80186.8,0.0,-0.99542,0.0,1.08878]
[1778679247969,43.23,80194.18,0.0,-0.99539,0.0,1.09484]
[1778679251999,43.23,80187.1,0.0,-0.99542,0.0,1.08903]
[1778679253004,43.23,80178.66,0.0,-0.99545,0.0,1.08213]
[1778679254011,43.23,80170.76,0.0,-0.99548,0.0,1.07571]
[1778679257033,43.23,80174.8,0.0,-0.99547,0.0,1.07899]
[1778679262068,43.23,80169.67,0.0,-0.99549,0.0,1.07482]
[1778679264082,43.23,80176.79,0.0,-0.99546,0.0,1.08061]
[1778679269117,43.23,80159.13,0.0,-0.99553,0.0,1.06631]
[1778679270125,43.23,80143.44,0.0,-0.99558,0.0,1.05375]
[1778679271131,43.23,80139.63,0.0,-0.9956,0.0,1.04994]
[1778679276171,43.23,80142.02,0.0,-0.99559,0.0,1.05184]
[1778679281205,43.23,80145.77,0.0,-0.99558,0.0,1.05483]
[1778679286240,43.23,80147.98,0.0,-0.99557,0.0,1.05659]
[1778679288254,43.23,80143.92,0.0,-0.99559,0.0,1.05335]
[1778679293289,43.23,80138.21,0.0,-0.99561,0.0,1.04881]
[1778679298324,43.23,80141.16,0.0,-0.9956,0.0,1.05116]
[1778679300339,43.23,80146.17,0.0,-0.99558,0.0,1.05515]
[1778679304536,43.23,80138.68,0.0,-0.99561,0.0,1.04919]
[1778679305374,43.23,80138.68,0.0,-0.99561,0.0,1.04919]
[1778679308402,43.23,80144.6,0.0,-0.99558,0.0,1.0539]
[1778679312433,43.23,80149.61,0.0,-0.99557,0.0,1.0579]
[1778679317476,43.23,80153.33,0.0,-0.99555,0.0,1.06087]
[1778679320485,43.23,80146.88,0.0,-0.99558,0.0,1.05571]
[1778679325521,43.23,80142.29,0.0,-0.99559,0.0,1.05206]
[1778679328544,43.23,80146.88,0.0,-0.99558,0.0,1.05571]
[1778679331565,43.23,80124.15,0.0,-0.99566,0.0,1.03694]
[1778679332573,43.23,80102.47,0.0,-0.99574,0.0,1.02001]
[1778679334750,43.23,80094.37,0.0,-0.99577,0.0,1.01374]
[1778679336609,43.23,80097.62,0.0,-0.99576,0.0,1.01625]
[1778679338715,43.23,80090.01,0.0,-0.99578,0.0,1.01038]
[1778679339635,43.23,80074.47,0.0,-0.99584,0.0,0.99849]
[1778679343670,43.23,80067.42,0.0,-0.99586,0.0,0.99313]
[1778679348704,43.23,80062.66,0.0,-0.99588,0.0,0.98953]
[1778679349711,43.23,80051.85,0.0,-0.99592,0.0,0.98138]
[1778679352732,43.23,80048.51,0.0,-0.99593,0.0,0.97888]
[1778679354901,43.23,80056.1,0.0,-0.9959,0.0,0.98458]
[1778679359781,43.23,80054.37,0.0,-0.99591,0.0,0.98328]
[1778679360789,43.23,80045.95,0.0,-0.99594,0.0,0.97696]
[1778679361796,43.23,80040.18,0.0,-0.99596,0.0,0.97266]
[1778679362804,43.23,80026.54,0.0,-0.996,0.0,0.96254]
[1778679363813,43.23,80023.1,0.0,-0.99601,0.0,0.96]
[1778679364551,43.23,80023.1,0.0,-0.99601,0.0,0.96]
[1778679365825,43.23,80036.76,0.0,-0.99597,0.0,0.97011]
[1778679366832,43.23,80041.7,0.0,-0.99595,0.0,0.97379]
[1778679367840,43.23,80041.73,0.0,-0.99595,0.0,0.97381]
[1778679370868,43.23,80040.64,0.0,-0.99595,0.0,0.973]
[1778679371874,43.23,80023.56,0.0,-0.99601,0.0,0.96034]
[1778679372881,43.23,80023.71,0.0,-0.99601,0.0,0.96045]
[1778679375903,43.23,80033.17,0.0,-0.99598,0.0,0.96745]
[1778679376909,43.23,80028.58,0.0,-0.996,0.0,0.96405]
[1778679379930,43.23,80023.53,0.0,-0.99601,0.0,0.96032]
[1778679380936,43.23,80017.92,0.0,-0.99603,0.0,0.95619]
[1778679381944,43.23,80011.8,0.0,-0.99605,0.0,0.95171]
[1778679382951,43.23,80009.19,0.0,-0.99606,0.0,0.9498]
[1778679387993,43.23,80009.61,0.0,-0.99606,0.0,0.95011]
[1778679390010,43.23,80004.87,0.0,-0.99608,0.0,0.94665]
[1778679392021,43.23,79998.39,0.0,-0.9961,0.0,0.94123]
[1778679394038,43.23,79994.0,0.0,-0.99611,0.0,0.93806]
[1778679395190,43.23,79991.86,0.0,-0.99612,0.0,0.93651]
[1778679396049,43.23,79992.0,0.0,-0.99612,0.0,0.93661]
[1778679397056,43.23,80001.08,0.0,-0.99609,0.0,0.94318]
[1778679398065,43.23,80018.14,0.0,-0.99603,0.0,0.95564]
[1778679399072,43.23,80034.62,0.0,-0.99598,0.0,0.9678]
[1778679400079,43.23,80044.54,0.0,-0.99594,0.0,0.97518]
[1778679401084,43.23,80049.47,0.0,-0.99593,0.0,0.97887]
[1778679402091,43.23,80050.31,0.0,-0.99592,0.0,0.9795]
[1778679407126,43.23,80046.5,0.0,-0.99594,0.0,0.97664]
[1778679412161,43.23,80049.27,0.0,-0.99593,0.0,0.97872]
[1778679417398,43.23,80048.87,0.0,-0.99593,0.0,0.97842]
[1778679422250,43.23,80038.46,0.0,-0.99597,0.0,0.97065]
[1778679423253,43.23,80019.86,0.0,-0.99603,0.0,0.9569]
[1778679424259,43.23,80011.56,0.0,-0.99606,0.0,0.95082]
[1778679426013,43.23,80011.56,0.0,-0.99606,0.0,0.95082]
[1778679429293,43.23,80003.24,0.0,-0.99608,0.0,0.94475]
[1778679430301,43.23,79998.28,0.0,-0.9961,0.0,0.94115]
[1778679434329,43.23,79990.45,0.0,-0.99613,0.0,0.9355]
[1778679436343,43.23,79994.83,0.0,-0.99611,0.0,0.93866]
[1778679437126,43.23,79994.83,0.0,-0.99611,0.0,0.93866]
[1778679437889,43.23,79994.83,0.0,-0.99611,0.0,0.93866]
[1778679437918,43.23,80001.77,0.0,-0.99609,0.0,0.94369]
[1778679438357,43.23,80001.77,0.0,-0.99609,0.0,0.94369]
[1778679441379,43.23,80007.51,0.0,-0.99607,0.0,0.94786]
[1778679443393,43.23,80019.26,0.0,-0.99603,0.0,0.95646]
[1778679444400,43.23,80025.87,0.0,-0.99601,0.0,0.96132]
[1778679447421,43.23,80035.42,0.0,-0.99598,0.0,0.96839]
[1778679452456,43.23,80031.38,0.0,-0.99599,0.0,0.96467]
[1778679453463,43.23,80022.87,0.0,-0.99602,0.0,0.95839]
[1778679458497,43.23,80024.33,0.0,-0.99602,0.0,0.95947]
[1778679460512,43.23,80012.07,0.0,-0.99606,0.0,0.95047]
[1778679465688,43.23,80007.7,0.0,-0.99607,0.0,0.94729]
[1778679468568,43.23,79997.14,0.0,-0.99611,0.0,0.93962]
[1778679469575,43.23,79986.85,0.0,-0.99614,0.0,0.9322]
[1778679470582,43.23,79981.45,0.0,-0.99616,0.0,0.92832]
[1778679473603,43.23,79974.87,0.0,-0.99618,0.0,0.92362]
[1778679478646,43.23,79977.9,0.0,-0.99617,0.0,0.92578]
[1778679480654,43.23,79970.61,0.0,-0.99619,0.0,0.92059]
[1778679482668,43.23,79976.27,0.0,-0.99617,0.0,0.92462]
[1778679484680,43.23,79981.46,0.0,-0.99616,0.0,0.92833]
[1778679485829,43.23,79973.53,0.0,-0.99618,0.0,0.92267]
[1778679487703,43.23,79972.11,0.0,-0.99619,0.0,0.92165]
[1778679490725,43.23,79962.29,0.0,-0.99622,0.0,0.91469]
[1778679491731,43.23,79962.29,0.0,-0.99622,0.0,0.91469]
[1778679493745,43.23,79956.56,0.0,-0.99624,0.0,0.91064]
[1778679498780,43.23,79955.73,0.0,-0.99624,0.0,0.91006]
[1778679503820,43.23,79959.32,0.0,-0.99623,0.0,0.91259]
[1778679505969,43.23,79970.49,0.0,-0.99619,0.0,0.9205]
[1778679511878,43.23,79972.11,0.0,-0.99619,0.0,0.92095]
[1778679512882,43.23,79962.94,0.0,-0.99622,0.0,0.91445]
[1778679513890,43.23,79957.65,0.0,-0.99624,0.0,0.91072]
[1778679517918,43.23,79963.39,0.0,-0.99622,0.0,0.91477]
[1778679522955,43.23,79959.96,0.0,-0.99623,0.0,0.91234]
[1778679524968,43.23,79970.41,0.0,-0.9962,0.0,0.91975]
[1778679528995,43.23,79963.8,0.0,-0.99622,0.0,0.91506]
[1778679533023,43.23,79958.74,0.0,-0.99623,0.0,0.91148]
[1778679536044,43.23,79950.05,0.0,-0.99626,0.0,0.90537]
[1778679538063,43.23,79951.77,0.0,-0.99626,0.0,0.90658]
[1778679541091,43.23,79954.14,0.0,-0.99625,0.0,0.90825]
[1778679544114,43.23,79947.91,0.0,-0.99627,0.0,0.90387]
[1778679545122,43.23,79947.71,0.0,-0.99627,0.0,0.90373]
[1778679550158,43.23,79946.82,0.0,-0.99627,0.0,0.90311]
[1778679553179,43.23,79952.21,0.0,-0.99625,0.0,0.90689]
[1778679554186,43.23,79957.84,0.0,-0.99624,0.0,0.91085]
[1778679556331,43.23,79955.89,0.0,-0.99624,0.0,0.90948]
[1778679562242,43.23,79955.58,0.0,-0.99624,0.0,0.90926]
[1778679565269,43.23,79945.59,0.0,-0.99628,0.0,0.90225]
[1778679566403,43.23,79944.05,0.0,-0.99628,0.0,0.90117]
[1778679572318,43.23,79942.38,0.0,-0.99629,0.0,0.89932]
[1778679575348,43.23,79935.89,0.0,-0.99631,0.0,0.89481]
[1778679576476,43.23,79923.53,0.0,-0.99635,0.0,0.88626]
[1778679578368,43.23,79913.4,0.0,-0.99638,0.0,0.87931]
[1778679579376,43.23,79908.44,0.0,-0.99639,0.0,0.87592]
[1778679580386,43.23,79911.25,0.0,-0.99639,0.0,0.87784]
[1778679582400,43.23,79903.39,0.0,-0.99641,0.0,0.87248]
[1778679583404,43.23,79904.45,0.0,-0.99641,0.0,0.8732]
[1778679586546,43.23,79924.45,0.0,-0.99634,0.0,0.88689]
[1778679588442,43.23,79926.78,0.0,-0.99634,0.0,0.8885]
[1778679590458,43.23,79936.24,0.0,-0.99631,0.0,0.89505]
[1778679591467,43.23,79925.27,0.0,-0.99634,0.0,0.88746]
[1778679592474,43.23,79906.37,0.0,-0.9964,0.0,0.87451]
[1778679593482,43.23,79898.91,0.0,-0.99642,0.0,0.86944]
[1778679594494,43.23,79899.64,0.0,-0.99642,0.0,0.86994]
[1778679599530,43.23,79902.96,0.0,-0.99641,0.0,0.87219]
[1778679600536,43.23,79909.53,0.0,-0.99639,0.0,0.87666]
[1778679601547,43.23,79908.8,0.0,-0.99639,0.0,0.87616]
[1778679602551,43.23,79896.3,0.0,-0.99643,0.0,0.86767]
[1778679603610,43.23,79887.63,0.0,-0.99646,0.0,0.86183]
[1778679604576,43.23,79873.22,0.0,-0.9965,0.0,0.85218]
[1778679605579,43.23,79870.22,0.0,-0.99651,0.0,0.85019]
[1778679606693,43.23,79876.77,0.0,-0.99649,0.0,0.85455]
[1778679608596,43.23,79875.07,0.0,-0.9965,0.0,0.85342]
[1778679610610,43.23,79864.07,0.0,-0.99653,0.0,0.84611]
[1778679611617,43.23,79863.34,0.0,-0.99653,0.0,0.84562]
[1778679613636,43.23,79845.38,0.0,-0.99658,0.0,0.83381]
[1778679614642,43.23,79819.64,0.0,-0.99666,0.0,0.81712]
[1778679615650,43.23,79821.24,0.0,-0.99665,0.0,0.81815]
[1778679617664,43.23,79817.07,0.0,-0.99667,0.0,0.81547]
[1778679618671,43.23,79803.36,0.0,-0.99671,0.0,0.80672]
[1778679619679,43.23,79798.33,0.0,-0.99672,0.0,0.80353]
[1778679620685,43.23,79805.65,0.0,-0.9967,0.0,0.80818]
[1778679621692,43.23,79801.08,0.0,-0.99671,0.0,0.80527]
[1778679623714,43.23,79799.94,0.0,-0.99671,0.0,0.80455]
[1778679625726,43.23,79808.39,0.0,-0.99669,0.0,0.80992]
[1778679626855,43.23,79817.2,0.0,-0.99667,0.0,0.81556]
[1778679628766,43.23,79824.26,0.0,-0.99665,0.0,0.8201]
[1778679629763,43.23,79830.05,0.0,-0.99663,0.0,0.82384]
[1778679630768,43.23,79832.99,0.0,-0.99662,0.0,0.82574]
[1778679632784,43.23,79841.33,0.0,-0.9966,0.0,0.83052]
[1778679634795,43.23,79855.19,0.0,-0.99656,0.0,0.83959]
[1778679635810,43.23,79866.25,0.0,-0.99652,0.0,0.84689]
[1778679636928,43.23,79864.84,0.0,-0.99653,0.0,0.84596]
[1778679637827,43.23,79864.84,0.0,-0.99653,0.0,0.84596]
[1778679638829,43.23,79856.62,0.0,-0.99655,0.0,0.84053]
[1778679639846,43.23,79851.72,0.0,-0.99657,0.0,0.83731]
[1778679640844,43.23,79848.52,0.0,-0.99658,0.0,0.83522]
[1778679641865,43.23,79837.43,0.0,-0.99661,0.0,0.82798]
[1778679642858,43.23,79831.2,0.0,-0.99663,0.0,0.82398]
[1778679643867,43.23,79823.84,0.0,-0.99665,0.0,0.81923]
[1778679644885,43.23,79819.78,0.0,-0.99666,0.0,0.81666]
[1778679645885,43.23,79831.45,0.0,-0.99663,0.0,0.82424]
[1778679647010,43.24,79838.07,0.0,-0.99661,0.0,0.82857]
[1778679647896,43.24,79838.07,0.0,-0.99661,0.0,0.8286]
[1778679650914,43.24,79848.75,0.0,-0.99658,0.0,0.83566]
[1778679651924,43.24,79867.63,0.0,-0.99652,0.0,0.84812]
[1778679652931,43.24,79878.75,0.0,-0.99649,0.0,0.85552]
[1778679653935,43.24,79879.31,0.0,-0.99648,0.0,0.85589]
[1778679655949,43.24,79870.36,0.0,-0.99651,0.0,0.84993]
[1778679657086,43.24,79856.81,0.0,-0.99655,0.0,0.84096]
[1778679658970,43.24,79860.28,0.0,-0.99654,0.0,0.84325]
[1778679660984,43.24,79844.64,0.0,-0.99659,0.0,0.83298]
[1778679661991,43.24,79839.91,0.0,-0.9966,0.0,0.8299]
[1778679665021,43.24,79845.94,0.0,-0.99658,0.0,0.83383]
[1778679667213,43.24,79839.48,0.0,-0.9966,0.0,0.82962]
[1778679668050,43.24,79832.42,0.0,-0.99662,0.0,0.82503]
[1778679669049,43.24,79832.42,0.0,-0.99662,0.0,0.82503]
[1778679671064,43.24,79826.95,0.0,-0.99664,0.0,0.82149]
[1778679672071,43.24,79835.57,0.0,-0.99661,0.0,0.82707]
[1778679673078,43.24,79848.17,0.0,-0.99658,0.0,0.83529]
[1778679677293,43.24,79857.98,0.0,-0.99655,0.0,0.84174]
[1778679679119,43.24,79854.1,0.0,-0.99656,0.0,0.83918]
[1778679680130,43.24,79868.49,0.0,-0.99652,0.0,0.84869]
[1778679681134,43.24,79873.09,0.0,-0.9965,0.0,0.85175]
[1778679682141,43.24,79864.18,0.0,-0.99653,0.0,0.84583]
[1778679685162,43.24,79856.88,0.0,-0.99655,0.0,0.84101]
[1778679689195,43.24,79853.9,0.0,-0.99656,0.0,0.83905]
[1778679690202,43.24,79829.42,0.0,-0.99663,0.0,0.82309]
[1778679692217,43.24,79830.48,0.0,-0.99663,0.0,0.82313]
[1778679693225,43.24,79831.94,0.0,-0.99663,0.0,0.82408]
[1778679696259,43.24,79845.57,0.0,-0.99659,0.0,0.83294]
[1778679697252,43.24,79859.52,0.0,-0.99655,0.0,0.8421]
[1778679698260,43.24,79854.3,0.0,-0.99656,0.0,0.83866]
[1778679699271,43.24,79852.32,0.0,-0.99657,0.0,0.83736]
[1778679701283,43.24,79846.55,0.0,-0.99658,0.0,0.83358]
[1778679702289,43.24,79830.97,0.0,-0.99663,0.0,0.82345]
[1778679704312,43.24,79828.59,0.0,-0.99664,0.0,0.82191]
[1778679706323,43.24,79821.57,0.0,-0.99666,0.0,0.81739]
[1778679708337,43.24,79816.49,0.0,-0.99667,0.0,0.81413]
[1778679709344,43.24,79808.39,0.0,-0.99669,0.0,0.80895]
[1778679710352,43.24,79814.9,0.0,-0.99668,0.0,0.81311]
[1778679711358,43.24,79836.08,0.0,-0.99661,0.0,0.82676]
[1778679712370,43.24,79836.9,0.0,-0.99661,0.0,0.82729]
[1778679715391,43.24,79843.4,0.0,-0.99659,0.0,0.83152]
[1778679716398,43.24,79857.04,0.0,-0.99655,0.0,0.84046]
[1778679717620,43.24,79857.37,0.0,-0.99655,0.0,0.84068]
[1778679720426,43.24,79867.56,0.0,-0.99652,0.0,0.84741]
[1778679721431,43.24,79867.59,0.0,-0.99652,0.0,0.84743]
[1778679722441,43.24,79872.7,0.0,-0.99651,0.0,0.85083]
[1778679723446,43.24,79873.94,0.0,-0.9965,0.0,0.85165]
[1778679728483,43.24,79876.36,0.0,-0.9965,0.0,0.85326]
[1778679729488,43.24,79882.12,0.0,-0.99648,0.0,0.85711]
[1778679730497,43.24,79884.35,0.0,-0.99647,0.0,0.85861]
[1778679734525,43.24,79889.47,0.0,-0.99646,0.0,0.86205]
[1778679735530,43.24,79896.58,0.0,-0.99643,0.0,0.86684]
[1778679737772,43.24,79879.91,0.0,-0.99649,0.0,0.85564]
[1778679738551,43.24,79879.91,0.0,-0.99649,0.0,0.85564]
[1778679741573,43.24,79866.24,0.0,-0.99653,0.0,0.84654]
[1778679742580,43.24,79858.99,0.0,-0.99655,0.0,0.84175]
[1778679743587,43.24,79860.19,0.0,-0.99654,0.0,0.84254]
[1778679747842,43.24,79867.16,0.0,-0.99652,0.0,0.84715]
[1778679748622,43.24,79866.96,0.0,-0.99652,0.0,0.84702]
[1778679749629,43.24,79854.27,0.0,-0.99656,0.0,0.83864]
[1778679750637,43.24,79848.4,0.0,-0.99658,0.0,0.83479]
[1778679751662,43.24,79847.55,0.0,-0.99658,0.0,0.83359]
[1778679754676,43.24,79839.58,0.0,-0.99661,0.0,0.82839]
[1778679755681,43.24,79839.98,0.0,-0.99661,0.0,0.82865]
[1778679757912,43.24,79841.9,0.0,-0.9966,0.0,0.8299]
[1778679763739,43.24,79837.88,0.0,-0.99661,0.0,0.82728]
[1778679765753,43.24,79837.49,0.0,-0.99661,0.0,0.82703]
[1778679766779,43.24,79842.75,0.0,-0.9966,0.0,0.83045]
[1778679768013,43.24,79895.11,0.0,-0.99644,0.0,0.86518]
[1778679768789,43.24,79895.28,0.0,-0.99644,0.0,0.86529]
[1778679769795,43.24,79939.05,0.0,-0.99631,0.0,0.89527]
[1778679770809,43.24,79945.24,0.0,-0.99629,0.0,0.89957]
[1778679771811,43.24,79949.92,0.0,-0.99627,0.0,0.90284]
[1778679772825,43.24,79960.84,0.0,-0.99624,0.0,0.91051]
[1778679773829,43.24,79956.16,0.0,-0.99625,0.0,0.90722]
[1778679774838,43.24,79953.8,0.0,-0.99626,0.0,0.90556]
[1778679776849,43.24,79959.96,0.0,-0.99624,0.0,0.90989]
[1778679781884,43.24,79955.97,0.0,-0.99625,0.0,0.90709]
[1778679782891,43.24,79961.75,0.0,-0.99623,0.0,0.91115]
[1778679783898,43.24,79959.14,0.0,-0.99624,0.0,0.90931]
[1778679785912,43.24,79963.0,0.0,-0.99623,0.0,0.91204]
[1778679786920,43.24,79967.89,0.0,-0.99621,0.0,0.91549]
[1778679788148,43.24,79962.18,0.0,-0.99623,0.0,0.91146]
[1778679789940,43.24,79957.26,0.0,-0.99625,0.0,0.90799]
[1778679790947,43.24,79957.72,0.0,-0.99625,0.0,0.90832]
[1778679792962,43.24,79946.57,0.0,-0.99628,0.0,0.9005]
[1778679793968,43.24,79939.22,0.0,-0.99631,0.0,0.89538]
[1778679795984,43.24,79933.23,0.0,-0.99632,0.0,0.89123]
[1778679801017,43.24,79937.58,0.0,-0.99631,0.0,0.89424]
[1778679806052,43.24,79933.22,0.0,-0.99632,0.0,0.89122]
[1778679811089,43.24,79932.43,0.0,-0.99633,0.0,0.88999]
[1778679813102,43.24,79918.46,0.0,-0.99637,0.0,0.88038]
[1778679814108,43.24,79900.68,0.0,-0.99643,0.0,0.86827]
[1778679815116,43.24,79905.8,0.0,-0.99641,0.0,0.87175]
[1778679820152,43.24,79912.54,0.0,-0.99639,0.0,0.87633]
[1778679821158,43.24,79898.71,0.0,-0.99643,0.0,0.86694]
[1778679824179,43.24,79890.79,0.0,-0.99646,0.0,0.8616]
[1778679827201,43.24,79885.51,0.0,-0.99647,0.0,0.85806]
[1778679828434,43.24,79899.7,0.0,-0.99643,0.0,0.86761]
[1778679834251,43.24,79895.28,0.0,-0.99644,0.0,0.86463]
[1778679838503,43.24,79879.74,0.0,-0.99649,0.0,0.8542]
[1778679839287,43.24,79879.74,0.0,-0.99649,0.0,0.8542]
[1778679843315,43.24,79884.33,0.0,-0.99648,0.0,0.85727]
[1778679848350,43.24,79882.73,0.0,-0.99648,0.0,0.8562]
[1778679852378,43.24,79872.41,0.0,-0.99651,0.0,0.84932]
[1778679853385,43.24,79868.47,0.0,-0.99652,0.0,0.8467]
[1778679858420,43.24,79868.93,0.0,-0.99652,0.0,0.84701]
[1778679863456,43.24,79865.48,0.0,-0.99653,0.0,0.84472]
[1778679865468,43.24,79854.0,0.0,-0.99657,0.0,0.83716]
[1778679869503,43.24,79848.5,0.0,-0.99658,0.0,0.83356]
[1778679870509,43.24,79848.21,0.0,-0.99658,0.0,0.83337]
[1778679871515,43.24,79854.31,0.0,-0.99657,0.0,0.83671]
[1778679872523,43.24,79858.29,0.0,-0.99656,0.0,0.83933]
[1778679874537,43.24,79859.53,0.0,-0.99655,0.0,0.84014]
[1778679877558,43.24,79851.6,0.0,-0.99658,0.0,0.83494]
[1778679880583,43.24,79856.77,0.0,-0.99656,0.0,0.83833]
[1778679883600,43.24,79849.65,0.0,-0.99658,0.0,0.83366]
[1778679884607,43.24,79839.32,0.0,-0.99661,0.0,0.82693]
[1778679885614,43.24,79833.06,0.0,-0.99663,0.0,0.82287]
[1778679886621,43.24,79833.36,0.0,-0.99663,0.0,0.82307]
[1778679888859,43.24,79829.93,0.0,-0.99664,0.0,0.82085]
[1778679892663,43.24,79842.94,0.0,-0.9966,0.0,0.82928]
[1778679893671,43.24,79853.32,0.0,-0.99657,0.0,0.83606]
[1778679894677,43.24,79853.92,0.0,-0.99657,0.0,0.83646]
[1778679898930,43.24,79858.14,0.0,-0.99656,0.0,0.83923]
[1778679902746,43.24,79847.57,0.0,-0.99659,0.0,0.8323]
[1778679903755,43.24,79843.29,0.0,-0.9966,0.0,0.82951]
[1778679904761,43.24,79847.61,0.0,-0.99659,0.0,0.83233]
[1778679905767,43.24,79847.63,0.0,-0.99659,0.0,0.83234]
[1778679910803,43.24,79841.72,0.0,-0.99661,0.0,0.82849]
[1778679912817,43.24,79833.86,0.0,-0.99663,0.0,0.82339]
[1778679913826,43.24,79825.67,0.0,-0.99665,0.0,0.81811]
[1778679915839,43.24,79822.53,0.0,-0.99666,0.0,0.81609]
[1778679919075,43.24,79821.53,0.0,-0.99666,0.0,0.81544]
[1778679922889,43.24,79813.87,0.0,-0.99669,0.0,0.81054]
[1778679923896,43.24,79805.74,0.0,-0.99671,0.0,0.80537]
[1778679924903,43.24,79793.76,0.0,-0.99674,0.0,0.79779]
[1778679925913,43.24,79772.81,0.0,-0.9968,0.0,0.78469]
[1778679926918,43.24,79777.98,0.0,-0.99679,0.0,0.7879]
[1778679927924,43.24,79784.59,0.0,-0.99677,0.0,0.79203]
[1778679930945,43.24,79782.18,0.0,-0.99678,0.0,0.79052]
[1778679933968,43.24,79776.13,0.0,-0.9968,0.0,0.78613]
[1778679934977,43.24,79758.23,0.0,-0.99684,0.0,0.77506]
[1778679935984,43.24,79752.14,0.0,-0.99686,0.0,0.77133]
[1778679936991,43.24,79741.62,0.0,-0.99689,0.0,0.76491]
[1778679937998,43.24,79738.6,0.0,-0.9969,0.0,0.76308]
[1778679939238,43.24,79738.69,0.0,-0.9969,0.0,0.76313]
[1778679942046,43.24,79760.16,0.0,-0.99684,0.0,0.77625]
[1778679943040,43.24,79760.16,0.0,-0.99684,0.0,0.77625]
[1778679944047,43.24,79744.64,0.0,-0.99688,0.0,0.76675]
[1778679945055,43.24,79733.21,0.0,-0.99691,0.0,0.75982]
[1778679946062,43.24,79731.84,0.0,-0.99692,0.0,0.75899]
[1778679951098,43.24,79736.54,0.0,-0.9969,0.0,0.76183]
[1778679956144,43.24,79731.4,0.0,-0.99692,0.0,0.75873]
[1778679958151,43.24,79721.22,0.0,-0.99694,0.0,0.75263]
[1778679961168,43.24,79727.61,0.0,-0.99693,0.0,0.7565]
[1778679962180,43.24,79712.99,0.0,-0.99697,0.0,0.74774]
[1778679963187,43.24,79711.09,0.0,-0.99697,0.0,0.74664]
[1778679964194,43.24,79699.41,0.0,-0.997,0.0,0.73979]
[1778679967250,43.24,79681.63,0.0,-0.99705,0.0,0.72944]
[1778679968228,43.24,79681.04,0.0,-0.99705,0.0,0.72916]
[1778679969451,43.24,79658.72,0.0,-0.99711,0.0,0.71631]
[1778679970239,43.24,79658.72,0.0,-0.9971,0.0,0.71648]
[1778679972250,43.24,79645.41,0.0,-0.99714,0.0,0.70896]
[1778679973258,43.24,79637.49,0.0,-0.99716,0.0,0.70457]
[1778679974268,43.24,79632.62,0.0,-0.99717,0.0,0.70205]
[1778679977288,43.25,79641.25,0.0,-0.99714,0.0,0.70728]
[1778679978293,43.25,79650.42,0.0,-0.99712,0.0,0.7126]
[1778679983328,43.25,79646.57,0.0,-0.99713,0.0,0.71089]
[1778679984336,43.25,79640.96,0.0,-0.99714,0.0,0.7078]
[1778679988369,43.25,79653.29,0.0,-0.99711,0.0,0.71526]
[1778679989602,43.26,79658.26,0.0,-0.9971,0.0,0.7182]
[1778679990379,43.26,79658.26,0.0,-0.99709,0.0,0.71902]
[1778679992403,43.26,79674.47,0.0,-0.99705,0.0,0.72796]
[1778679994409,43.26,79684.35,0.0,-0.99703,0.0,0.73384]
[1778679995416,43.26,79703.18,0.0,-0.99698,0.0,0.74498]
[1778679996423,43.26,79721.21,0.0,-0.99693,0.0,0.75575]
[1778679999674,43.26,79711.88,0.0,-0.99695,0.0,0.75018]
[1778680001465,43.26,79710.17,0.0,-0.99696,0.0,0.74918]
[1778680002466,43.26,79704.98,0.0,-0.99697,0.0,0.74611]
[1778680007501,43.27,79696.48,0.0,-0.99699,0.0,0.7412]
[1778680009745,43.27,79695.45,0.0,-0.997,0.0,0.74066]
[1778680011529,43.27,79682.27,0.0,-0.99703,0.0,0.73299]
[1778680012536,43.27,79670.56,0.0,-0.99706,0.0,0.72623]
[1778680017575,43.27,79660.56,0.0,-0.99708,0.0,0.72076]
[1778680018580,43.27,79667.45,0.0,-0.99707,0.0,0.72481]
[1778680023624,43.27,79665.8,0.0,-0.99707,0.0,0.72414]
[1778680026654,43.27,79647.13,0.0,-0.99712,0.0,0.7136]
[1778680027655,43.27,79633.5,0.0,-0.99715,0.0,0.70594]
[1778680028663,43.28,79625.68,0.0,-0.99717,0.0,0.70162]
[1778680033697,43.28,79628.46,0.0,-0.99716,0.0,0.70372]
[1778680036718,43.28,79634.32,0.0,-0.99714,0.0,0.70735]
[1778680038734,43.28,79641.24,0.0,-0.99713,0.0,0.71148]
[1778680039739,43.28,79646.9,0.0,-0.99711,0.0,0.71481]
[1778680040746,43.29,79641.73,0.0,-0.99712,0.0,0.71194]
[1778680041754,43.29,79641.35,0.0,-0.99712,0.0,0.71181]
[1778680043766,43.29,79632.02,0.0,-0.99715,0.0,0.70668]
[1778680044773,43.29,79629.12,0.0,-0.99715,0.0,0.70514]
[1778680047862,43.29,79643.03,0.0,-0.99712,0.0,0.71325]
[1778680048845,43.29,79654.16,0.0,-0.99709,0.0,0.71974]
[1778680049819,43.29,79662.9,0.0,-0.99707,0.0,0.72495]
[1778680050821,43.29,79676.25,0.0,-0.99703,0.0,0.73272]
[1778680051839,43.3,79677.53,0.0,-0.99703,0.0,0.73354]
[1778680053860,43.3,79667.75,0.0,-0.99705,0.0,0.72791]
[1778680054853,43.3,79667.45,0.0,-0.99705,0.0,0.72779]
[1778680057875,43.3,79657.91,0.0,-0.99708,0.0,0.72243]
[1778680058913,43.3,79652.2,0.0,-0.99709,0.0,0.7192]
[1778680059894,43.3,79654.66,0.0,-0.99708,0.0,0.72068]
[1778680063924,43.3,79647.19,0.0,-0.9971,0.0,0.71666]
[1778680065941,43.3,79628.1,0.0,-0.99715,0.0,0.70592]
[1778680066944,43.3,79618.97,0.0,-0.99717,0.0,0.70086]
[1778680067951,43.31,79620.48,0.0,-0.99717,0.0,0.70182]
[1778680068958,43.31,79627.33,0.0,-0.99715,0.0,0.7058]
[1778680070195,43.31,79627.31,0.0,-0.99715,0.0,0.70589]
[1778680076015,43.31,79628.44,0.0,-0.99714,0.0,0.70713]
[1778680081046,43.32,79625.94,0.0,-0.99715,0.0,0.70622]
[1778680082064,43.32,79617.71,0.0,-0.99717,0.0,0.70167]
[1778680083059,43.32,79606.96,0.0,-0.99719,0.0,0.69575]
[1778680084066,43.32,79611.27,0.0,-0.99718,0.0,0.69829]
[1778680085106,43.32,79608.32,0.0,-0.99719,0.0,0.69676]
[1778680087102,43.32,79597.2,0.0,-0.99722,0.0,0.69068]
[1778680090367,43.32,79651.41,0.0,-0.99708,0.0,0.72166]
[1778680092168,43.32,79644.94,0.0,-0.9971,0.0,0.71794]
[1778680093176,43.32,79645.1,0.0,-0.99709,0.0,0.71836]
[1778680096204,43.33,79637.55,0.0,-0.99711,0.0,0.71427]
[1778680097202,43.33,79629.03,0.0,-0.99713,0.0,0.70949]
[1778680098208,43.33,79621.94,0.0,-0.99715,0.0,0.70557]
[1778680099216,43.33,79617.36,0.0,-0.99716,0.0,0.70308]
[1778680101229,43.33,79617.68,0.0,-0.99716,0.0,0.70348]
[1778680104265,43.33,79630.47,0.0,-0.99713,0.0,0.71106]
[1778680105269,43.33,79639.9,0.0,-0.9971,0.0,0.71654]
[1778680106276,43.33,79645.19,0.0,-0.99709,0.0,0.71967]
[1778680108284,43.34,79654.13,0.0,-0.99707,0.0,0.72498]
[1778680110506,43.34,79648.53,0.0,-0.99708,0.0,0.72186]
[1778680111311,43.34,79648.53,0.0,-0.99708,0.0,0.72135]
[1778680113326,43.34,79657.8,0.0,-0.99706,0.0,0.72671]
[1778680114332,43.34,79671.94,0.0,-0.99702,0.0,0.73496]
[1778680115341,43.34,79674.2,0.0,-0.99702,0.0,0.73629]
[1778680117356,43.34,79688.36,0.0,-0.99698,0.0,0.74464]
[1778680118363,43.34,79702.36,0.0,-0.99694,0.0,0.75298]
[1778680119370,43.34,79705.87,0.0,-0.99693,0.0,0.75508]
[1778680123399,43.34,79705.72,0.0,-0.99693,0.0,0.75499]
[1778680124406,43.34,79699.23,0.0,-0.99695,0.0,0.75111]
[1778680125426,43.34,79699.25,0.0,-0.99695,0.0,0.75112]
[1778680127426,43.34,79676.5,0.0,-0.99701,0.0,0.73764]
[1778680128434,43.34,79666.23,0.0,-0.99704,0.0,0.73162]
[1778680129442,43.34,79669.89,0.0,-0.99703,0.0,0.73376]
[1778680130670,43.34,79679.47,0.0,-0.997,0.0,0.73939]
[1778680131455,43.34,79679.47,0.0,-0.997,0.0,0.73939]
[1778680132462,43.34,79668.56,0.0,-0.99703,0.0,0.73298]
[1778680133469,43.34,79665.91,0.0,-0.99704,0.0,0.73148]
[1778680136490,43.34,79661.88,0.0,-0.99705,0.0,0.72929]
[1778680140728,43.34,79649.8,0.0,-0.99708,0.0,0.7225]
[1778680142532,43.34,79648.8,0.0,-0.99708,0.0,0.72205]
[1778680143552,43.34,79663.91,0.0,-0.99704,0.0,0.73088]
[1778680144546,43.34,79663.91,0.0,-0.99704,0.0,0.73094]
[1778680145554,43.34,79665.7,0.0,-0.99703,0.0,0.73203]
[1778680147567,43.34,79678.01,0.0,-0.997,0.0,0.73933]
[1778680148573,43.34,79682.6,0.0,-0.99699,0.0,0.74207]
[1778680149581,43.34,79676.43,0.0,-0.99701,0.0,0.73845]
[1778680150798,43.34,79673.31,0.0,-0.99701,0.0,0.73664]
[1778680154618,43.34,79681.01,0.0,-0.99699,0.0,0.74129]
[1778680155632,43.35,79687.96,0.0,-0.99697,0.0,0.74544]
[1778680156635,43.35,79697.99,0.0,-0.99695,0.0,0.75141]
[1778680157641,43.35,79700.73,0.0,-0.99694,0.0,0.75305]
[1778680162677,43.35,79670.51,0.0,-0.99702,0.0,0.73521]
[1778680163684,43.35,79655.14,0.0,-0.99706,0.0,0.72625]
[1778680164691,43.35,79651.61,0.0,-0.99707,0.0,0.72426]
[1778680167713,43.35,79667.07,0.0,-0.99703,0.0,0.73344]
[1778680168719,43.35,79682.0,0.0,-0.99699,0.0,0.74226]
[1778680169745,43.35,79679.15,0.0,-0.997,0.0,0.7406]
[1778680172758,43.35,79688.27,0.0,-0.99697,0.0,0.74548]
[1778680173763,43.35,79689.33,0.0,-0.99697,0.0,0.74613]
[1778680174770,43.35,79666.45,0.0,-0.99703,0.0,0.73267]
[1778680175777,43.35,79660.74,0.0,-0.99705,0.0,0.72938]
[1778680176786,43.35,79659.69,0.0,-0.99705,0.0,0.72882]
[1778680177800,43.35,79668.22,0.0,-0.99703,0.0,0.73385]
[1778680178799,43.35,79667.84,0.0,-0.99703,0.0,0.73368]
[1778680179806,43.35,79654.26,0.0,-0.99706,0.0,0.72581]
[1778680181018,43.35,79602.8,0.0,-0.99719,0.0,0.69655]
[1778680181823,43.35,79602.8,0.0,-0.99719,0.0,0.69662]
[1778680182831,43.35,79588.49,0.0,-0.99722,0.0,0.68876]
[1778680183836,43.35,79592.18,0.0,-0.99721,0.0,0.69094]
[1778680185855,43.36,79594.08,0.0,-0.99721,0.0,0.69225]
[1778680186861,43.36,79601.62,0.0,-0.99719,0.0,0.69659]
[1778680188877,43.36,79607.16,0.0,-0.99718,0.0,0.69994]
[1778680189891,43.36,79620.98,0.0,-0.99714,0.0,0.70786]
[1778680191902,43.36,79650.26,0.0,-0.99706,0.0,0.72491]
[1778680192908,43.36,79658.74,0.0,-0.99704,0.0,0.72984]
[1778680193915,43.36,79649.15,0.0,-0.99707,0.0,0.72432]
[1778680194922,43.36,79645.62,0.0,-0.99708,0.0,0.72235]
[1778680195931,43.36,79650.87,0.0,-0.99706,0.0,0.72545]
[1778680196938,43.36,79656.58,0.0,-0.99705,0.0,0.72882]
[1778680197942,43.36,79656.14,0.0,-0.99705,0.0,0.72862]
[1778680202978,43.37,79649.03,0.0,-0.99707,0.0,0.72475]
[1778680203988,43.37,79653.62,0.0,-0.99705,0.0,0.72747]
[1778680205035,43.37,79660.98,0.0,-0.99703,0.0,0.73181]
[1778680207010,43.37,79661.44,0.0,-0.99703,0.0,0.73217]
[1778680212045,43.37,79657.72,0.0,-0.99704,0.0,0.73024]
[1778680213054,43.37,79651.9,0.0,-0.99706,0.0,0.7269]
[1778680214061,43.37,79633.01,0.0,-0.9971,0.0,0.71614]
[1778680215067,43.37,79615.33,0.0,-0.99715,0.0,0.70617]
[1778680216080,43.37,79607.09,0.0,-0.99717,0.0,0.70152]
[1778680217082,43.37,79601.54,0.0,-0.99718,0.0,0.69863]
[1778680219096,43.37,79611.9,0.0,-0.99715,0.0,0.70457]
[1778680220104,43.38,79613.59,0.0,-0.99715,0.0,0.70563]
[1778680223124,43.38,79620.33,0.0,-0.99713,0.0,0.70976]
[1778680224132,43.38,79625.63,0.0,-0.99712,0.0,0.71287]
[1778680225143,43.38,79624.62,0.0,-0.99712,0.0,0.71238]
[1778680229167,43.38,79625.89,0.0,-0.99712,0.0,0.71348]
[1778680231372,43.38,79626.13,0.0,-0.99712,0.0,0.71322]
[1778680235210,43.39,79633.95,0.0,-0.99709,0.0,0.71806]
[1778680237224,43.39,79636.14,0.0,-0.99709,0.0,0.7195]
[1778680242258,43.39,79633.96,0.0,-0.99709,0.0,0.71866]
[1778680244273,43.39,79628.58,0.0,-0.9971,0.0,0.71574]
[1778680246287,43.39,79618.36,0.0,-0.99713,0.0,0.71008]
[1778680247298,43.4,79617.59,0.0,-0.99713,0.0,0.70983]
[1778680248310,43.4,79626.49,0.0,-0.99711,0.0,0.71491]
[1778680251516,43.4,79626.43,0.0,-0.99711,0.0,0.71526]
[1778680256357,43.4,79622.93,0.0,-0.99711,0.0,0.71372]
[1778680261586,43.41,79625.3,0.0,-0.99711,0.0,0.71555]
[1778680265425,43.41,79632.11,0.0,-0.99709,0.0,0.71983]
[1778680267435,43.41,79644.35,0.0,-0.99705,0.0,0.72707]
[1778680268443,43.41,79649.95,0.0,-0.99704,0.0,0.7304]
[1778680269450,43.41,79652.27,0.0,-0.99703,0.0,0.73182]
[1778680271657,43.41,79669.18,0.0,-0.99699,0.0,0.74192]
[1778680272474,43.41,79659.95,0.0,-0.99701,0.0,0.73649]
[1778680273483,43.41,79659.95,0.0,-0.99701,0.0,0.73653]
[1778680274491,43.41,79655.3,0.0,-0.99702,0.0,0.73386]
[1778680278582,43.41,79675.63,0.0,-0.99697,0.0,0.74602]
[1778680280586,43.41,79687.87,0.0,-0.99694,0.0,0.75339]
[1778680283607,43.42,79695.84,0.0,-0.99692,0.0,0.75818]
[1778680284615,43.42,79697.13,0.0,-0.99691,0.0,0.75896]
[1778680286628,43.42,79703.78,0.0,-0.9969,0.0,0.76297]
[1778680287635,43.42,79716.7,0.0,-0.99686,0.0,0.77081]
[1778680288641,43.42,79713.11,0.0,-0.99687,0.0,0.76863]
[1778680290656,43.42,79714.12,0.0,-0.99687,0.0,0.76924]
[1778680291856,43.42,79707.71,0.0,-0.99689,0.0,0.76474]
[1778680293678,43.42,79708.95,0.0,-0.99688,0.0,0.76549]
[1778680298714,43.42,79717.43,0.0,-0.99686,0.0,0.77064]
[1778680300727,43.42,79722.9,0.0,-0.99685,0.0,0.77398]
[1778680302741,43.42,79724.45,0.0,-0.99684,0.0,0.77493]
[1778680307776,43.42,79724.21,0.0,-0.99684,0.0,0.77479]
[1778680308794,43.42,79718.82,0.0,-0.99686,0.0,0.77149]
[1778680309794,43.42,79712.91,0.0,-0.99687,0.0,0.76789]
[1778680310797,43.42,79713.01,0.0,-0.99687,0.0,0.76795]
[1778680315835,43.42,79713.3,0.0,-0.99687,0.0,0.76813]
[1778680317847,43.42,79705.56,0.0,-0.99689,0.0,0.76344]
[1778680322882,43.42,79705.25,0.0,-0.99689,0.0,0.76325]
[1778680323935,43.42,79699.85,0.0,-0.99691,0.0,0.75999]
[1778680324903,43.42,79686.4,0.0,-0.99694,0.0,0.75193]
[1778680325910,43.42,79660.7,0.0,-0.99701,0.0,0.73673]
[1778680326917,43.42,79653.1,0.0,-0.99703,0.0,0.73233]
[1778680327926,43.42,79645.8,0.0,-0.99705,0.0,0.72813]
[1778680328932,43.42,79635.93,0.0,-0.99707,0.0,0.72248]
[1778680329944,43.42,79635.29,0.0,-0.99708,0.0,0.72218]
[1778680334975,43.42,79640.2,0.0,-0.99706,0.0,0.72536]
[1778680336989,43.42,79655.92,0.0,-0.99702,0.0,0.73464]
[1778680337996,43.42,79660.16,0.0,-0.99701,0.0,0.73717]
[1778680339005,43.42,79656.64,0.0,-0.99702,0.0,0.73515]
[1778680342218,43.42,79656.31,0.0,-0.99702,0.0,0.73509]
[1778680344075,43.42,79662.15,0.0,-0.997,0.0,0.73861]
[1778680345049,43.42,79669.3,0.0,-0.99698,0.0,0.74286]
[1778680346055,43.42,79675.41,0.0,-0.99697,0.0,0.7465]
[1778680347062,43.42,79678.37,0.0,-0.99696,0.0,0.74828]
[1778680350085,43.42,79671.72,0.0,-0.99698,0.0,0.7444]
[1778680355118,43.43,79672.23,0.0,-0.99698,0.0,0.74423]
[1778680360155,43.43,79676.27,0.0,-0.99697,0.0,0.74673]
[1778680364182,43.43,79693.85,0.0,-0.99692,0.0,0.7573]
[1778680365194,43.43,79705.69,0.0,-0.99689,0.0,0.76444]
[1778680366200,43.43,79706.43,0.0,-0.99689,0.0,0.76489]
[1778680371238,43.43,79710.53,0.0,-0.99688,0.0,0.76737]
[1778680373249,43.43,79720.26,0.0,-0.99685,0.0,0.7733]
[1778680374256,43.43,79718.76,0.0,-0.99685,0.0,0.77238]
[1778680379290,43.43,79717.85,0.0,-0.99686,0.0,0.77183]
[1778680380299,43.43,79723.27,0.0,-0.99684,0.0,0.77514]
[1778680381309,43.43,79728.63,0.0,-0.99683,0.0,0.77843]
[1778680382500,43.43,79726.08,0.0,-0.99683,0.0,0.77687]
[1778680384327,43.43,79721.45,0.0,-0.99685,0.0,0.77403]
[1778680387348,43.43,79716.3,0.0,-0.99686,0.0,0.77088]
[1778680391401,43.43,79698.35,0.0,-0.99691,0.0,0.76001]
[1778680392570,43.43,79689.22,0.0,-0.99693,0.0,0.75453]
[1778680398442,43.43,79692.08,0.0,-0.99692,0.0,0.75626]
[1778680400457,43.43,79691.29,0.0,-0.99693,0.0,0.75579]
[1778680402640,43.43,79703.74,0.0,-0.99689,0.0,0.76328]
[1778680404485,43.43,79703.74,0.0,-0.99689,0.0,0.76328]
[1778680407506,43.43,79708.78,0.0,-0.99688,0.0,0.76633]
[1778680408513,43.43,79718.24,0.0,-0.99685,0.0,0.77209]
[1778680409519,43.43,79718.58,0.0,-0.99685,0.0,0.7723]
[1778680414555,43.43,79715.06,0.0,-0.99687,0.0,0.76954]
[1778680417576,43.43,79706.59,0.0,-0.99689,0.0,0.7644]
[1778680418583,43.43,79706.21,0.0,-0.99689,0.0,0.76417]
[1778680423618,43.43,79706.89,0.0,-0.99689,0.0,0.76458]
[1778680426642,43.43,79701.35,0.0,-0.9969,0.0,0.76123]
[1778680429663,43.43,79707.38,0.0,-0.99689,0.0,0.76488]
[1778680430670,43.43,79708.07,0.0,-0.99688,0.0,0.7653]
[1778680435705,43.43,79710.87,0.0,-0.99688,0.0,0.767]
[1778680439733,43.43,79718.81,0.0,-0.99685,0.0,0.77183]
[1778680440740,43.43,79728.78,0.0,-0.99683,0.0,0.77794]
[1778680441746,43.43,79725.06,0.0,-0.99684,0.0,0.77565]
[1778680442922,43.43,79718.35,0.0,-0.99686,0.0,0.77155]
[1778680443761,43.43,79718.35,0.0,-0.99686,0.0,0.77155]
[1778680448796,43.43,79717.51,0.0,-0.99686,0.0,0.77104]
[1778680453831,43.43,79718.71,0.0,-0.99686,0.0,0.77177]
[1778680459878,43.43,79715.82,0.0,-0.99686,0.0,0.77001]
[1778680464912,43.43,79713.49,0.0,-0.99687,0.0,0.76859]
[1778680469947,43.43,79704.93,0.0,-0.99689,0.0,0.7634]
[1778680470954,43.43,79699.96,0.0,-0.99691,0.0,0.7604]
[1778680473975,43.43,79698.15,0.0,-0.99691,0.0,0.75873]
[1778680479010,43.43,79702.86,0.0,-0.9969,0.0,0.76161]
[1778680482032,43.43,79712.46,0.0,-0.99687,0.0,0.76743]
[1778680483207,43.43,79734.1,0.0,-0.99682,0.0,0.78067]
[1778680484047,43.43,79733.47,0.0,-0.99682,0.0,0.78028]
[1778680486063,43.43,79725.09,0.0,-0.99684,0.0,0.77513]
[1778680487068,43.43,79718.43,0.0,-0.99686,0.0,0.77106]
[1778680488075,43.43,79712.36,0.0,-0.99687,0.0,0.76737]
[1778680489083,43.43,79713.76,0.0,-0.99687,0.0,0.76822]
[1778680493290,43.43,79719.88,0.0,-0.99685,0.0,0.77195]
[1778680494117,43.43,79719.88,0.0,-0.99685,0.0,0.77195]
[1778680496132,43.43,79726.71,0.0,-0.99684,0.0,0.77613]
[1778680497140,43.43,79739.58,0.0,-0.9968,0.0,0.78405]
[1778680498146,43.43,79738.4,0.0,-0.9968,0.0,0.78332]
[1778680500175,43.43,79743.65,0.0,-0.99679,0.0,0.78658]
[1778680501182,43.43,79752.03,0.0,-0.99677,0.0,0.79179]
[1778680502192,43.43,79755.09,0.0,-0.99676,0.0,0.7937]
[1778680503365,43.43,79761.66,0.0,-0.99674,0.0,0.79781]
[1778680505213,43.43,79755.78,0.0,-0.99676,0.0,0.79413]
[1778680507225,43.43,79740.97,0.0,-0.9968,0.0,0.78491]
[1778680508232,43.43,79737.64,0.0,-0.99681,0.0,0.78285]
[1778680510246,43.43,79734.01,0.0,-0.99682,0.0,0.78061]
[1778680512260,43.43,79728.92,0.0,-0.99683,0.0,0.77748]
[1778680517295,43.43,79725.77,0.0,-0.99684,0.0,0.77555]
[1778680520325,43.43,79732.64,0.0,-0.99682,0.0,0.77977]
[1778680521322,43.43,79727.8,0.0,-0.99683,0.0,0.7768]
[1778680522330,43.43,79721.64,0.0,-0.99685,0.0,0.77302]
[1778680523339,43.43,79720.86,0.0,-0.99685,0.0,0.77255]
[1778680524345,43.43,79728.38,0.0,-0.99683,0.0,0.77715]
[1778680525352,43.43,79729.59,0.0,-0.99683,0.0,0.77789]
[1778680528374,43.43,79735.77,0.0,-0.99681,0.0,0.7817]
[1778680529379,43.43,79745.05,0.0,-0.99679,0.0,0.78744]
[1778680530387,43.43,79747.5,0.0,-0.99678,0.0,0.78897]
[1778680531394,43.43,79741.88,0.0,-0.9968,0.0,0.78486]
[1778680532406,43.43,79746.39,0.0,-0.99678,0.0,0.78765]
[1778680533409,43.43,79759.62,0.0,-0.99675,0.0,0.79591]
[1778680534418,43.43,79766.47,0.0,-0.99673,0.0,0.80021]
[1778680535428,43.43,79764.99,0.0,-0.99673,0.0,0.79928]
[1778680536433,43.43,79770.56,0.0,-0.99672,0.0,0.80279]
[1778680537436,43.43,79772.25,0.0,-0.99671,0.0,0.80385]
[1778680538444,43.43,79764.73,0.0,-0.99673,0.0,0.79911]
[1778680539450,43.43,79772.0,0.0,-0.99671,0.0,0.8037]
[1778680540457,43.43,79772.01,0.0,-0.99671,0.0,0.8037]
[1778680542471,43.43,79763.56,0.0,-0.99674,0.0,0.79838]
[1778680543651,43.43,79752.74,0.0,-0.99677,0.0,0.79161]
[1778680546499,43.43,79743.34,0.0,-0.99679,0.0,0.78576]
[1778680547506,43.43,79745.56,0.0,-0.99679,0.0,0.78714]
[1778680548514,43.43,79752.24,0.0,-0.99677,0.0,0.79129]
[1778680549520,43.43,79752.85,0.0,-0.99677,0.0,0.79167]
[1778680553719,43.43,79746.89,0.0,-0.99678,0.0,0.78796]
[1778680556569,43.43,79738.48,0.0,-0.99681,0.0,0.78275]
[1778680557576,43.43,79735.13,0.0,-0.99681,0.0,0.78069]
[1778680559592,43.43,79724.18,0.0,-0.99684,0.0,0.77396]
[1778680560597,43.43,79713.01,0.0,-0.99688,0.0,0.76715]
[1778680561605,43.43,79709.69,0.0,-0.99688,0.0,0.76514]
[1778680562612,43.43,79711.7,0.0,-0.99688,0.0,0.76636]
[1778680565634,43.43,79705.25,0.0,-0.9969,0.0,0.76245]
[1778680566640,43.43,79694.06,0.0,-0.99693,0.0,0.75572]
[1778680567648,43.43,79689.17,0.0,-0.99694,0.0,0.75279]
[1778680568654,43.43,79692.85,0.0,-0.99693,0.0,0.755]
[1778680569673,43.43,79695.53,0.0,-0.99692,0.0,0.75661]
[1778680571681,43.43,79691.33,0.0,-0.99693,0.0,0.75409]
[1778680573862,43.43,79692.65,0.0,-0.99693,0.0,0.7549]
[1778680579740,43.43,79688.01,0.0,-0.99694,0.0,0.75214]
[1778680581754,43.43,79682.32,0.0,-0.99696,0.0,0.74877]
[1778680582761,43.43,79678.99,0.0,-0.99697,0.0,0.74681]
[1778680583933,43.43,79672.57,0.0,-0.99698,0.0,0.74303]
[1778680584777,43.43,79672.57,0.0,-0.99698,0.0,0.74305]
[1778680589810,43.43,79671.63,0.0,-0.99698,0.0,0.74262]
[1778680590817,43.43,79659.4,0.0,-0.99702,0.0,0.73545]
[1778680591824,43.43,79652.19,0.0,-0.99704,0.0,0.73069]
[1778680592832,43.43,79649.91,0.0,-0.99704,0.0,0.72941]
[1778680597866,43.43,79653.27,0.0,-0.99703,0.0,0.73161]
[1778680599880,43.43,79646.86,0.0,-0.99705,0.0,0.72798]
[1778680601907,43.43,79632.78,0.0,-0.99708,0.0,0.71995]
[1778680602907,43.43,79624.7,0.0,-0.9971,0.0,0.71539]
[1778680604074,43.43,79613.5,0.0,-0.99713,0.0,0.70908]
[1778680604921,43.44,79613.5,0.0,-0.99713,0.0,0.70917]
[1778680605928,43.44,79622.7,0.0,-0.99711,0.0,0.7145]
[1778680606936,43.44,79625.59,0.0,-0.9971,0.0,0.71624]
[1778680608949,43.44,79620.4,0.0,-0.99711,0.0,0.71343]
[1778680611972,43.44,79617.52,0.0,-0.99712,0.0,0.71204]
[1778680614143,43.44,79610.61,0.0,-0.99714,0.0,0.70829]
[1778680616000,43.44,79611.16,0.0,-0.99713,0.0,0.70879]
[1778680618015,43.44,79622.21,0.0,-0.9971,0.0,0.71527]
[1778680619022,43.44,79630.47,0.0,-0.99708,0.0,0.72009]
[1778680620029,43.45,79630.65,0.0,-0.99708,0.0,0.72027]
[1778680622044,43.45,79624.72,0.0,-0.9971,0.0,0.71702]
[1778680625066,43.45,79627.96,0.0,-0.99709,0.0,0.71912]
[1778680626076,43.45,79634.85,0.0,-0.99707,0.0,0.72317]
[1778680627078,43.45,79637.62,0.0,-0.99706,0.0,0.72484]
[1778680632116,43.45,79639.64,0.0,-0.99706,0.0,0.72633]
[1778680634286,43.45,79654.95,0.0,-0.99702,0.0,0.73538]
[1778680636145,43.45,79660.65,0.0,-0.997,0.0,0.73883]
[1778680637153,43.45,79659.66,0.0,-0.997,0.0,0.73829]
[1778680641181,43.46,79644.04,0.0,-0.99704,0.0,0.72933]
[1778680642187,43.46,79643.33,0.0,-0.99704,0.0,0.72897]
[1778680646215,43.46,79648.75,0.0,-0.99703,0.0,0.73237]
[1778680647222,43.46,79655.44,0.0,-0.99701,0.0,0.73633]
[1778680648230,43.46,79656.4,0.0,-0.99701,0.0,0.73698]
[1778680650244,43.46,79650.99,0.0,-0.99702,0.0,0.73385]
[1778680651251,43.46,79645.2,0.0,-0.99704,0.0,0.72999]
[1778680654428,43.46,79640.04,0.0,-0.99705,0.0,0.72711]
[1778680657293,43.46,79649.39,0.0,-0.99703,0.0,0.73278]
[1778680659309,43.46,79655.78,0.0,-0.99701,0.0,0.73656]
[1778680660314,43.46,79666.39,0.0,-0.99698,0.0,0.74284]
[1778680661322,43.46,79668.92,0.0,-0.99698,0.0,0.74436]
[1778680664500,43.46,79663.32,0.0,-0.99699,0.0,0.74113]
[1778680666356,43.46,79663.7,0.0,-0.99699,0.0,0.74142]
[1778680669382,43.47,79668.98,0.0,-0.99697,0.0,0.74465]
[1778680670389,43.47,79668.52,0.0,-0.99698,0.0,0.74443]
[1778680671397,43.47,79656.26,0.0,-0.99701,0.0,0.73725]
[1778680672405,43.47,79631.27,0.0,-0.99707,0.0,0.72271]
[1778680673411,43.47,79624.7,0.0,-0.99709,0.0,0.719]
[1778680674582,43.47,79629.67,0.0,-0.99708,0.0,0.72193]
[1778680676431,43.47,79627.04,0.0,-0.99708,0.0,0.72056]
[1778680681466,43.47,79627.56,0.0,-0.99708,0.0,0.72121]
[1778680684488,43.47,79618.01,0.0,-0.9971,0.0,0.71596]
[1778680685495,43.47,79614.73,0.0,-0.99711,0.0,0.71417]
[1778680687568,43.48,79619.7,0.0,-0.9971,0.0,0.71718]
[1778680688523,43.48,79624.08,0.0,-0.99708,0.0,0.71985]
[1778680691543,43.48,79633.38,0.0,-0.99706,0.0,0.72534]
[1778680692551,43.48,79632.43,0.0,-0.99706,0.0,0.72486]
[1778680697586,43.48,79639.09,0.0,-0.99704,0.0,0.72904]
[1778680698594,43.48,79637.01,0.0,-0.99705,0.0,0.72794]
[1778680700609,43.48,79648.56,0.0,-0.99702,0.0,0.73472]
[1778680701616,43.48,79648.56,0.0,-0.99702,0.0,0.73481]
[1778680702622,43.48,79642.2,0.0,-0.99703,0.0,0.7311]
[1778680703629,43.48,79640.41,0.0,-0.99704,0.0,0.73011]
[1778680704792,43.48,79635.06,0.0,-0.99705,0.0,0.72705]
[1778680707664,43.48,79639.0,0.0,-0.99704,0.0,0.7295]
[1778680709671,43.49,79632.35,0.0,-0.99706,0.0,0.72575]
[1778680710677,43.49,79633.18,0.0,-0.99706,0.0,0.72629]
[1778680715713,43.49,79635.19,0.0,-0.99705,0.0,0.72715]
[1778680717730,43.49,79637.64,0.0,-0.99704,0.0,0.72868]
[1778680722765,43.49,79631.43,0.0,-0.99706,0.0,0.72534]
[1778680724939,43.49,79643.07,0.0,-0.99703,0.0,0.73226]
[1778680726791,43.49,79643.22,0.0,-0.99703,0.0,0.73239]
[1778680729811,43.49,79654.73,0.0,-0.997,0.0,0.7393]
[1778680731836,43.49,79647.16,0.0,-0.99702,0.0,0.73489]
[1778680732833,43.49,79649.0,0.0,-0.99701,0.0,0.73601]
[1778680737870,43.5,79650.38,0.0,-0.99701,0.0,0.73699]
[1778680738878,43.5,79655.84,0.0,-0.99699,0.0,0.74023]
[1778680740889,43.5,79650.33,0.0,-0.99701,0.0,0.73706]
[1778680745081,43.5,79641.25,0.0,-0.99703,0.0,0.7319]
[1778680746931,43.5,79643.48,0.0,-0.99702,0.0,0.73328]
[1778680751967,43.5,79643.22,0.0,-0.99702,0.0,0.73332]
[1778680755151,43.5,79650.81,0.0,-0.997,0.0,0.73787]
[1778680757001,43.5,79651.61,0.0,-0.997,0.0,0.7384]
[1778680760032,43.5,79663.11,0.0,-0.99697,0.0,0.74526]
[1778680761040,43.5,79672.73,0.0,-0.99695,0.0,0.75099]
[1778680762048,43.5,79679.87,0.0,-0.99693,0.0,0.75526]
[1778680763054,43.5,79701.02,0.0,-0.99687,0.0,0.768]
[1778680764062,43.5,79702.03,0.0,-0.99687,0.0,0.76862]
[1778680765222,43.5,79694.95,0.0,-0.99689,0.0,0.76433]
[1778680767081,43.5,79693.77,0.0,-0.99689,0.0,0.76361]
[1778680770103,43.5,79700.7,0.0,-0.99687,0.0,0.76781]
[1778680774132,43.5,79688.71,0.0,-0.99691,0.0,0.75996]
[1778680775291,43.5,79682.38,0.0,-0.99692,0.0,0.75616]
[1778680777152,43.5,79680.21,0.0,-0.99693,0.0,0.75486]
[1778680779166,43.5,79670.96,0.0,-0.99695,0.0,0.74935]
[1778680780174,43.5,79670.29,0.0,-0.99695,0.0,0.74896]
[1778680785362,43.5,79672.25,0.0,-0.99695,0.0,0.75021]
[1778680787223,43.5,79678.8,0.0,-0.99693,0.0,0.75414]
[1778680788230,43.5,79673.63,0.0,-0.99694,0.0,0.75106]
[1778680789236,43.5,79672.38,0.0,-0.99695,0.0,0.75033]
[1778680793264,43.5,79665.36,0.0,-0.99697,0.0,0.74623]
[1778680798299,43.5,79666.22,0.0,-0.99696,0.0,0.74684]
[1778680801324,43.5,79659.82,0.0,-0.99698,0.0,0.74311]
[1778680802330,43.5,79641.71,0.0,-0.99703,0.0,0.73252]
[1778680803338,43.5,79634.69,0.0,-0.99705,0.0,0.72848]
[1778680804346,43.51,79629.05,0.0,-0.99706,0.0,0.72527]
[1778680805502,43.51,79629.55,0.0,-0.99706,0.0,0.72562]
[1778680806362,43.51,79629.55,0.0,-0.99706,0.0,0.7257]
[1778680807368,43.51,79623.94,0.0,-0.99707,0.0,0.72252]
[1778680808381,43.51,79611.53,0.0,-0.9971,0.0,0.71547]
[1778680810388,43.51,79605.49,0.0,-0.99712,0.0,0.71228]
[1778680814420,43.51,79599.5,0.0,-0.99713,0.0,0.70916]
[1778680815575,43.51,79583.6,0.0,-0.99717,0.0,0.7004]
[1778680817440,43.52,79590.38,0.0,-0.99715,0.0,0.70444]
[1778680820485,43.52,79586.7,0.0,-0.99716,0.0,0.70269]
[1778680823503,43.52,79592.93,0.0,-0.99714,0.0,0.70643]
[1778680824508,43.52,79566.97,0.0,-0.99721,0.0,0.69189]
[1778680825694,43.52,79567.28,0.0,-0.9972,0.0,0.6923]
[1778680826515,43.52,79567.08,0.0,-0.9972,0.0,0.69232]
[1778680827537,43.52,79563.31,0.0,-0.99721,0.0,0.69036]
[1778680830544,43.53,79569.84,0.0,-0.9972,0.0,0.69438]
[1778680833577,43.53,79569.68,0.0,-0.9972,0.0,0.6941]
[1778680834576,43.53,79575.04,0.0,-0.99718,0.0,0.69722]
[1778680835766,43.53,79571.22,0.0,-0.99719,0.0,0.69521]
[1778680838611,43.53,79568.38,0.0,-0.9972,0.0,0.69399]
[1778680840626,43.54,79581.59,0.0,-0.99716,0.0,0.70174]
[1778680841628,43.54,79590.27,0.0,-0.99714,0.0,0.70673]
[1778680844648,43.54,79606.44,0.0,-0.9971,0.0,0.7162]
[1778680845654,43.54,79613.25,0.0,-0.99708,0.0,0.72018]
[1778680846662,43.54,79602.51,0.0,-0.99711,0.0,0.71412]
[1778680849683,43.54,79595.69,0.0,-0.99712,0.0,0.71052]
[1778680851709,43.54,79610.09,0.0,-0.99709,0.0,0.71882]
[1778680852708,43.55,79634.12,0.0,-0.99703,0.0,0.73279]
[1778680853718,43.55,79634.12,0.0,-0.99702,0.0,0.73301]
[1778680855730,43.55,79627.69,0.0,-0.99704,0.0,0.7297]
[1778680856737,43.55,79622.3,0.0,-0.99705,0.0,0.72679]
[1778680857823,43.55,79604.75,0.0,-0.9971,0.0,0.71692]
[1778680858815,43.55,79598.35,0.0,-0.99711,0.0,0.71327]
[1778680859774,43.56,79561.98,0.0,-0.9972,0.0,0.69306]
[1778680860785,43.56,79549.45,0.0,-0.99723,0.0,0.68667]
[1778680861788,43.56,79547.3,0.0,-0.99723,0.0,0.68579]
[1778680863806,43.57,79535.88,0.0,-0.99726,0.0,0.68013]
[1778680864812,43.57,79529.3,0.0,-0.99727,0.0,0.67686]
[1778680865825,43.57,79529.82,0.0,-0.99727,0.0,0.67746]
[1778680866832,43.57,79515.11,0.0,-0.9973,0.0,0.66949]
[1778680867843,43.58,79509.74,0.0,-0.99731,0.0,0.66724]
[1778680868845,43.58,79516.58,0.0,-0.9973,0.0,0.67126]
[1778680869861,43.58,79538.86,0.0,-0.99724,0.0,0.68372]
[1778680870879,43.58,79548.89,0.0,-0.99722,0.0,0.68924]
[1778680871878,43.59,79556.41,0.0,-0.9972,0.0,0.69372]
[1778680872944,43.59,79549.1,0.0,-0.99722,0.0,0.68967]
[1778680873891,43.59,79522.6,0.0,-0.99728,0.0,0.67572]
[1778680874900,43.6,79510.45,0.0,-0.9973,0.0,0.66977]
[1778680875907,43.6,79497.92,0.0,-0.99733,0.0,0.66305]
[1778680876915,43.6,79497.92,0.0,-0.99733,0.0,0.66372]
[1778680879939,43.6,79501.59,0.0,-0.99732,0.0,0.66589]
[1778680880958,43.6,79504.57,0.0,-0.99731,0.0,0.66767]
[1778680881971,43.6,79510.72,0.0,-0.9973,0.0,0.67099]
[1778680882970,43.61,79525.52,0.0,-0.99726,0.0,0.67918]
[1778680884990,43.61,79533.3,0.0,-0.99724,0.0,0.6835]
[1778680886157,43.61,79533.49,0.0,-0.99724,0.0,0.68372]
[1778680892046,43.61,79534.96,0.0,-0.99724,0.0,0.68424]
[1778680893054,43.61,79519.75,0.0,-0.99728,0.0,0.67599]
[1778680894061,43.61,79507.63,0.0,-0.9973,0.0,0.66948]
[1778680895071,43.61,79500.99,0.0,-0.99732,0.0,0.66598]
[1778680896231,43.61,79496.6,0.0,-0.99733,0.0,0.6638]
[1778680898089,43.62,79517.38,0.0,-0.99728,0.0,0.67603]
[1778680899096,43.62,79528.21,0.0,-0.99725,0.0,0.68193]
[1778680900112,43.62,79535.42,0.0,-0.99723,0.0,0.68596]
[1778680901111,43.62,79542.47,0.0,-0.99721,0.0,0.6899]
[1778680902117,43.62,79546.94,0.0,-0.9972,0.0,0.69247]
[1778680903127,43.62,79546.78,0.0,-0.9972,0.0,0.69241]
[1778680908161,43.62,79566.57,0.0,-0.99715,0.0,0.70363]
[1778680909169,43.62,79574.26,0.0,-0.99713,0.0,0.70797]
[1778680910176,43.62,79576.74,0.0,-0.99713,0.0,0.70938]
[1778680912190,43.62,79582.73,0.0,-0.99711,0.0,0.71277]
[1778680913200,43.62,79585.78,0.0,-0.99711,0.0,0.71451]
[1778680914204,43.62,79595.77,0.0,-0.99708,0.0,0.72022]
[1778680915214,43.62,79594.78,0.0,-0.99708,0.0,0.71965]
[1778680916375,43.62,79583.33,0.0,-0.99711,0.0,0.71312]
[1778680918238,43.62,79581.96,0.0,-0.99711,0.0,0.71234]
[1778680919241,43.62,79587.74,0.0,-0.9971,0.0,0.71563]
[1778680920249,43.62,79594.2,0.0,-0.99708,0.0,0.71932]
[1778680921256,43.62,79596.11,0.0,-0.99708,0.0,0.72041]
[1778680923269,43.62,79610.92,0.0,-0.99704,0.0,0.72895]
[1778680924276,43.62,79631.31,0.0,-0.99699,0.0,0.74084]
[1778680926456,43.62,79637.33,0.0,-0.99697,0.0,0.74438]
[1778680927297,43.62,79637.33,0.0,-0.99697,0.0,0.74438]
[1778680930317,43.62,79628.11,0.0,-0.997,0.0,0.73896]
[1778680931325,43.62,79623.96,0.0,-0.99701,0.0,0.73653]
[1778680933339,43.62,79618.33,0.0,-0.99702,0.0,0.73325]
[1778680934346,43.62,79625.99,0.0,-0.997,0.0,0.73772]
[1778680939392,43.62,79645.55,0.0,-0.99695,0.0,0.74924]
[1778680940399,43.62,79652.48,0.0,-0.99693,0.0,0.75336]
[1778680942416,43.62,79658.28,0.0,-0.99692,0.0,0.75682]
[1778680947449,43.62,79653.78,0.0,-0.99693,0.0,0.75414]
[1778680949464,43.62,79647.08,0.0,-0.99695,0.0,0.75015]
[1778680950478,43.62,79641.31,0.0,-0.99696,0.0,0.74673]
[1778680952485,43.62,79648.44,0.0,-0.99695,0.0,0.75036]
[1778680957524,43.62,79645.93,0.0,-0.99695,0.0,0.74887]
[1778680962559,43.62,79647.13,0.0,-0.99695,0.0,0.74958]
[1778680964574,43.62,79653.19,0.0,-0.99693,0.0,0.75318]
[1778680965579,43.62,79658.71,0.0,-0.99692,0.0,0.75648]
[1778680966737,43.62,79650.54,0.0,-0.99694,0.0,0.7516]
[1778680967593,43.62,79650.54,0.0,-0.99694,0.0,0.7516]
[1778680969612,43.62,79641.95,0.0,-0.99696,0.0,0.74651]
[1778680970616,43.62,79636.51,0.0,-0.99698,0.0,0.7433]
[1778680971646,43.62,79615.98,0.0,-0.99703,0.0,0.73129]
[1778680972635,43.62,79608.45,0.0,-0.99705,0.0,0.72693]
[1778680973643,43.62,79598.04,0.0,-0.99708,0.0,0.72094]
[1778680976808,43.62,79617.08,0.0,-0.99703,0.0,0.73193]
[1778680979685,43.62,79611.27,0.0,-0.99704,0.0,0.72856]
[1778680981701,43.62,79617.2,0.0,-0.99703,0.0,0.732]
[1778680986734,43.62,79617.6,0.0,-0.99703,0.0,0.73223]
[1778680991769,43.62,79623.82,0.0,-0.99701,0.0,0.73586]
[1778680995797,43.62,79630.58,0.0,-0.99699,0.0,0.73982]
[1778680996949,43.62,79644.75,0.0,-0.99696,0.0,0.74817]
[1778680999825,43.62,79650.78,0.0,-0.99694,0.0,0.75175]
[1778681000832,43.62,79660.66,0.0,-0.99691,0.0,0.75764]
[1778681001839,43.62,79671.04,0.0,-0.99689,0.0,0.76388]
[1778681002845,43.62,79676.5,0.0,-0.99687,0.0,0.76718]
[1778681004860,43.62,79684.59,0.0,-0.99685,0.0,0.77209]
[1778681009900,43.62,79692.64,0.0,-0.99683,0.0,0.777]
[1778681011911,43.62,79695.26,0.0,-0.99682,0.0,0.77798]
[1778681012918,43.62,79701.84,0.0,-0.9968,0.0,0.78202]
[1778681014938,43.62,79690.02,0.0,-0.99684,0.0,0.77478]
[1778681015939,43.62,79673.56,0.0,-0.99688,0.0,0.76479]
[1778681017954,43.62,79682.78,0.0,-0.99686,0.0,0.77037]
[1778681019973,43.62,79674.03,0.0,-0.99688,0.0,0.76507]
[1778681021983,43.62,79666.96,0.0,-0.9969,0.0,0.76081]
[1778681027021,43.62,79663.69,0.0,-0.99691,0.0,0.75885]
[1778681029034,43.62,79669.52,0.0,-0.99689,0.0,0.76235]
[1778681031049,43.62,79674.5,0.0,-0.99688,0.0,0.76536]
[1778681036090,43.62,79675.55,0.0,-0.99688,0.0,0.76599]
[1778681037248,43.62,79654.05,0.0,-0.99693,0.0,0.75309]
[1778681038105,43.62,79654.05,0.0,-0.99693,0.0,0.75309]
[1778681043139,43.62,79651.34,0.0,-0.99694,0.0,0.75148]
[1778681044149,43.62,79658.33,0.0,-0.99692,0.0,0.75564]
[1778681045152,43.62,79676.48,0.0,-0.99687,0.0,0.76655]
[1778681047321,43.62,79653.59,0.0,-0.99693,0.0,0.75282]
[1778681048176,43.62,79653.59,0.0,-0.99693,0.0,0.75282]
[1778681053209,43.62,79654.31,0.0,-0.99693,0.0,0.75325]
[1778681055225,43.62,79679.35,0.0,-0.99687,0.0,0.76829]
[1778681056233,43.62,79687.12,0.0,-0.99684,0.0,0.77301]
[1778681057391,43.62,79688.85,0.0,-0.99684,0.0,0.77407]
[1778681062274,43.62,79694.51,0.0,-0.99682,0.0,0.77752]
[1778681066302,43.62,79670.16,0.0,-0.99689,0.0,0.76274]
[1778681067469,43.62,79658.08,0.0,-0.99692,0.0,0.75549]
[1778681069323,43.62,79653.75,0.0,-0.99693,0.0,0.75291]
[1778681071338,43.62,79646.08,0.0,-0.99696,0.0,0.74776]
[1778681072343,43.62,79640.61,0.0,-0.99697,0.0,0.74452]
[1778681073350,43.62,79638.53,0.0,-0.99698,0.0,0.7433]
[1778681078385,43.62,79642.91,0.0,-0.99697,0.0,0.74588]
[1778681080403,43.62,79632.47,0.0,-0.99699,0.0,0.73974]
[1778681081410,43.62,79619.8,0.0,-0.99703,0.0,0.73234]
[1778681082417,43.62,79617.59,0.0,-0.99703,0.0,0.73105]
[1778681084430,43.62,79623.41,0.0,-0.99702,0.0,0.73444]
[1778681085438,43.62,79623.6,0.0,-0.99702,0.0,0.73455]
[1778681086446,43.62,79628.96,0.0,-0.997,0.0,0.73768]
[1778681087616,43.62,79626.73,0.0,-0.99701,0.0,0.73638]
[1778681091481,43.62,79619.88,0.0,-0.99703,0.0,0.73238]
[1778681094501,43.62,79636.99,0.0,-0.99698,0.0,0.74239]
[1778681095509,43.62,79642.25,0.0,-0.99697,0.0,0.74549]
[1778681096517,43.62,79645.21,0.0,-0.99696,0.0,0.74724]
[1778681097686,43.62,79651.83,0.0,-0.99694,0.0,0.75117]
[1778681099536,43.62,79654.05,0.0,-0.99694,0.0,0.75249]
[1778681103566,43.62,79661.21,0.0,-0.99692,0.0,0.75676]
[1778681105580,43.62,79650.53,0.0,-0.99695,0.0,0.7504]
[1778681106587,43.62,79651.25,0.0,-0.99694,0.0,0.75082]
[1778681107600,43.62,79640.46,0.0,-0.99697,0.0,0.74444]
[1778681109616,43.62,79628.32,0.0,-0.997,0.0,0.7373]
[1778681110622,43.62,79628.32,0.0,-0.997,0.0,0.7373]
[1778681113643,43.62,79622.25,0.0,-0.99702,0.0,0.73376]
[1778681114649,43.62,79624.77,0.0,-0.99701,0.0,0.73523]
[1778681119684,43.62,79627.09,0.0,-0.99701,0.0,0.73659]
[1778681123714,43.62,79640.35,0.0,-0.99697,0.0,0.74437]
[1778681125726,43.62,79650.32,0.0,-0.99695,0.0,0.75027]
[1778681126734,43.62,79652.78,0.0,-0.99694,0.0,0.75173]
[1778681127896,43.62,79658.82,0.0,-0.99692,0.0,0.75533]
[1778681130764,43.62,79677.62,0.0,-0.99687,0.0,0.76663]
[1778681131768,43.62,79688.01,0.0,-0.99685,0.0,0.77232]
[1778681136821,43.62,79686.98,0.0,-0.99685,0.0,0.7717]
[1778681137966,43.62,79710.83,0.0,-0.99678,0.0,0.78632]
[1778681138826,43.62,79710.83,0.0,-0.99678,0.0,0.78632]
[1778681142855,43.62,79716.7,0.0,-0.99677,0.0,0.78996]
[1778681148037,43.62,79716.93,0.0,-0.99677,0.0,0.7901]
[1778681153931,43.62,79721.47,0.0,-0.99676,0.0,0.79292]
[1778681154938,43.62,79728.84,0.0,-0.99673,0.0,0.79752]
[1778681155947,43.62,79723.55,0.0,-0.99675,0.0,0.79422]
[1778681158107,43.62,79733.42,0.0,-0.99672,0.0,0.80039]
[1778681158967,43.62,79733.42,0.0,-0.99672,0.0,0.80039]
[1778681160980,43.62,79725.42,0.0,-0.99674,0.0,0.79538]
[1778681165013,43.62,79716.81,0.0,-0.99677,0.0,0.79003]
[1778681166018,43.62,79706.84,0.0,-0.9968,0.0,0.78386]
[1778681171052,43.62,79712.05,0.0,-0.99678,0.0,0.78708]
[1778681172060,43.62,79719.48,0.0,-0.99676,0.0,0.79168]
[1778681174076,43.62,79713.45,0.0,-0.99678,0.0,0.78794]
[1778681177095,43.62,79723.03,0.0,-0.99675,0.0,0.79389]
[1778681179109,43.62,79714.85,0.0,-0.99677,0.0,0.78881]
[1778681180116,43.62,79709.34,0.0,-0.99679,0.0,0.7854]
[1778681184144,43.62,79715.24,0.0,-0.99677,0.0,0.78905]
[1778681185151,43.62,79724.67,0.0,-0.99675,0.0,0.79492]
[1778681187165,43.62,79713.42,0.0,-0.99678,0.0,0.78792]
[1778681188176,43.62,79708.8,0.0,-0.99679,0.0,0.78507]
[1778681190188,43.62,79715.65,0.0,-0.99677,0.0,0.78931]
[1778681191195,43.62,79724.8,0.0,-0.99675,0.0,0.79437]
[1778681195222,43.62,79716.17,0.0,-0.99677,0.0,0.789]
[1778681196230,43.62,79710.45,0.0,-0.99679,0.0,0.78546]
[1778681197236,43.62,79716.16,0.0,-0.99677,0.0,0.789]
[1778681198398,43.62,79711.02,0.0,-0.99679,0.0,0.78582]
[1778681200258,43.62,79708.52,0.0,-0.99679,0.0,0.78427]
[1778681202271,43.62,79714.5,0.0,-0.99678,0.0,0.78797]
[1778681205293,43.62,79720.39,0.0,-0.99676,0.0,0.79162]
[1778681210328,43.62,79723.32,0.0,-0.99675,0.0,0.79345]
[1778681212342,43.62,79728.96,0.0,-0.99674,0.0,0.79697]
[1778681216377,43.62,79734.13,0.0,-0.99672,0.0,0.80021]
[1778681217378,43.62,79753.47,0.0,-0.99667,0.0,0.81242]
[1778681218544,43.62,79743.61,0.0,-0.9967,0.0,0.80617]
[1778681219393,43.62,79743.61,0.0,-0.9967,0.0,0.80617]
[1778681221407,43.62,79743.69,0.0,-0.9967,0.0,0.80622]
[1778681222414,43.62,79736.0,0.0,-0.99672,0.0,0.80138]
[1778681223421,43.62,79738.69,0.0,-0.99671,0.0,0.80307]
[1778681224429,43.62,79729.45,0.0,-0.99674,0.0,0.79727]
[1778681226443,43.62,79731.04,0.0,-0.99673,0.0,0.79827]
[1778681231480,43.62,79739.64,0.0,-0.99671,0.0,0.80367]
[1778681232486,43.62,79737.11,0.0,-0.99671,0.0,0.80208]
[1778681237522,43.62,79749.04,0.0,-0.99668,0.0,0.80961]
[1778681238686,43.62,79750.21,0.0,-0.99668,0.0,0.81035]
[1778681242555,43.62,79744.95,0.0,-0.99669,0.0,0.80702]
[1778681247591,43.62,79741.45,0.0,-0.9967,0.0,0.80481]
[1778681252625,43.62,79740.14,0.0,-0.99671,0.0,0.80335]
[1778681257674,43.62,79738.37,0.0,-0.99671,0.0,0.80224]
[1778681260699,43.62,79735.46,0.0,-0.99672,0.0,0.80041]
[1778681262699,43.62,79714.46,0.0,-0.99678,0.0,0.78732]
[1778681263704,43.62,79710.94,0.0,-0.99679,0.0,0.78514]
[1778681266724,43.62,79710.67,0.0,-0.99679,0.0,0.78498]
[1778681268899,43.62,79699.46,0.0,-0.99682,0.0,0.77808]
[1778681269746,43.62,79699.46,0.0,-0.99682,0.0,0.77808]
[1778681271760,43.62,79710.7,0.0,-0.99679,0.0,0.785]
[1778681272770,43.62,79714.66,0.0,-0.99678,0.0,0.78744]
[1778681275789,43.62,79732.55,0.0,-0.99673,0.0,0.79858]
[1778681276796,43.62,79728.82,0.0,-0.99674,0.0,0.79625]
[1778681278969,43.62,79724.1,0.0,-0.99675,0.0,0.79331]
[1778681283845,43.62,79720.72,0.0,-0.99676,0.0,0.7912]
[1778681286865,43.62,79713.61,0.0,-0.99678,0.0,0.78679]
[1778681289041,43.62,79711.56,0.0,-0.99679,0.0,0.78553]
[1778681291900,43.62,79722.42,0.0,-0.99676,0.0,0.79226]
[1778681292907,43.62,79717.14,0.0,-0.99677,0.0,0.78898]
[1778681293914,43.62,79713.18,0.0,-0.99678,0.0,0.78653]
[1778681294946,43.62,79698.48,0.0,-0.99682,0.0,0.77748]
[1778681296940,43.62,79685.2,0.0,-0.99686,0.0,0.76939]
[1778681297947,43.62,79679.62,0.0,-0.99688,0.0,0.76601]
[1778681299113,43.62,79680.16,0.0,-0.99687,0.0,0.76634]
[1778681300969,43.62,79673.77,0.0,-0.99689,0.0,0.76248]
[1778681301975,43.62,79674.44,0.0,-0.99689,0.0,0.76288]
[1778681304995,43.62,79662.41,0.0,-0.99692,0.0,0.75567]
[1778681306003,43.62,79658.96,0.0,-0.99693,0.0,0.75361]
[1778681308017,43.62,79649.46,0.0,-0.99696,0.0,0.74796]
[1778681309181,43.62,79646.16,0.0,-0.99696,0.0,0.74601]
[1778681312045,43.62,79642.19,0.0,-0.99698,0.0,0.74307]
[1778681316075,43.62,79644.11,0.0,-0.99697,0.0,0.7442]
[1778681317080,43.62,79661.62,0.0,-0.99693,0.0,0.75459]
[1778681318087,43.62,79659.59,0.0,-0.99693,0.0,0.75338]
[1778681323122,43.62,79663.89,0.0,-0.99692,0.0,0.75595]
[1778681326143,43.62,79669.04,0.0,-0.99691,0.0,0.75903]
[1778681331178,43.62,79670.67,0.0,-0.9969,0.0,0.76001]
[1778681334200,43.62,79664.3,0.0,-0.99692,0.0,0.75619]
[1778681339234,43.62,79673.6,0.0,-0.99689,0.0,0.76177]
[1778681340241,43.62,79685.75,0.0,-0.99686,0.0,0.76911]
[1778681343262,43.62,79673.24,0.0,-0.99689,0.0,0.76155]
[1778681348300,43.62,79674.1,0.0,-0.99689,0.0,0.76207]
[1778681352326,43.62,79668.82,0.0,-0.99691,0.0,0.7589]
[1778681354341,43.62,79673.71,0.0,-0.99689,0.0,0.76184]
[1778681355347,43.62,79679.24,0.0,-0.99688,0.0,0.76517]
[1778681360386,43.62,79697.21,0.0,-0.99683,0.0,0.77609]
[1778681364410,43.62,79694.81,0.0,-0.99684,0.0,0.77462]
[1778681367431,43.62,79691.57,0.0,-0.99685,0.0,0.77265]
[1778681372466,43.62,79682.72,0.0,-0.99687,0.0,0.76666]
[1778681373474,43.62,79675.91,0.0,-0.99689,0.0,0.76255]
[1778681375488,43.62,79684.88,0.0,-0.99687,0.0,0.76797]
[1778681379672,43.62,79694.39,0.0,-0.99684,0.0,0.77375]
[1778681385569,43.62,79700.23,0.0,-0.99682,0.0,0.77732]
[1778681386577,43.62,79707.1,0.0,-0.99681,0.0,0.78154]
[1778681387583,43.62,79708.55,0.0,-0.9968,0.0,0.78243]
[1778681391619,43.62,79715.48,0.0,-0.99678,0.0,0.7867]
[1778681393629,43.62,79710.14,0.0,-0.9968,0.0,0.78341]
[1778681394632,43.62,79712.29,0.0,-0.99679,0.0,0.78473]
[1778681397654,43.62,79716.34,0.0,-0.99678,0.0,0.78724]
[1778681399818,43.62,79696.27,0.0,-0.99683,0.0,0.7749]
[1778681401681,43.62,79699.05,0.0,-0.99683,0.0,0.7766]
[1778681403696,43.62,79703.91,0.0,-0.99681,0.0,0.77958]
[1778681408730,43.62,79705.21,0.0,-0.99681,0.0,0.78037]
[1778681412758,43.62,79712.35,0.0,-0.99679,0.0,0.78477]
[1778681413768,43.62,79706.99,0.0,-0.99681,0.0,0.78147]
[1778681415779,43.62,79706.21,0.0,-0.99681,0.0,0.78099]
[1778681419958,43.62,79693.76,0.0,-0.99684,0.0,0.77337]
[1778681421823,43.62,79695.94,0.0,-0.99684,0.0,0.7747]
[1778681423838,43.62,79704.13,0.0,-0.99681,0.0,0.77971]
[1778681427867,43.62,79709.96,0.0,-0.9968,0.0,0.7833]
[1778681428873,43.62,79720.69,0.0,-0.99677,0.0,0.78993]
[1778681430030,43.62,79722.98,0.0,-0.99676,0.0,0.79136]
[1778681431892,43.62,79728.47,0.0,-0.99675,0.0,0.79415]
[1778681432900,43.62,79735.92,0.0,-0.99673,0.0,0.7988]
[1778681433908,43.62,79735.65,0.0,-0.99673,0.0,0.79863]
[1778681434914,43.62,79740.81,0.0,-0.99671,0.0,0.80187]
[1778681435921,43.62,79740.52,0.0,-0.99671,0.0,0.80169]
[1778681438963,43.62,79748.8,0.0,-0.99669,0.0,0.80691]
[1778681440101,43.62,79760.92,0.0,-0.99666,0.0,0.8146]
[1778681440958,43.62,79760.92,0.0,-0.99666,0.0,0.8146]
[1778681441963,43.62,79761.09,0.0,-0.99666,0.0,0.81471]
[1778681442969,43.62,79771.55,0.0,-0.99663,0.0,0.8214]
[1778681443977,43.62,79777.98,0.0,-0.99661,0.0,0.82554]
[1778681444984,43.62,79770.82,0.0,-0.99663,0.0,0.82093]
[1778681445990,43.62,79771.27,0.0,-0.99663,0.0,0.82122]
[1778681450173,43.62,79777.06,0.0,-0.99661,0.0,0.82494]
[1778681452034,43.62,79788.66,0.0,-0.99658,0.0,0.83244]
[1778681454047,43.62,79790.92,0.0,-0.99657,0.0,0.83391]
[1778681459082,43.62,79769.96,0.0,-0.99663,0.0,0.82038]
[1778681460243,43.62,79737.8,0.0,-0.99672,0.0,0.79998]
[1778681461098,43.62,79737.8,0.0,-0.99672,0.0,0.79998]
[1778681462105,43.62,79740.25,0.0,-0.99672,0.0,0.80152]
[1778681463111,43.62,79746.16,0.0,-0.9967,0.0,0.80524]
[1778681464119,43.62,79741.42,0.0,-0.99671,0.0,0.80226]
[1778681465125,43.62,79743.32,0.0,-0.99671,0.0,0.80345]
[1778681467140,43.62,79751.65,0.0,-0.99668,0.0,0.80871]
[1778681468146,43.62,79750.38,0.0,-0.99669,0.0,0.80791]
[1778681470316,43.62,79758.64,0.0,-0.99666,0.0,0.81315]
[1778681471177,43.62,79758.64,0.0,-0.99666,0.0,0.81315]
[1778681472184,43.62,79757.31,0.0,-0.99667,0.0,0.8123]
[1778681475205,43.62,79752.24,0.0,-0.99668,0.0,0.80909]
[1778681480387,43.62,79757.63,0.0,-0.99667,0.0,0.81251]
[1778681486288,43.62,79753.88,0.0,-0.99668,0.0,0.81013]
[1778681488299,43.62,79760.34,0.0,-0.99666,0.0,0.81423]
[1778681490471,43.62,79759.18,0.0,-0.99666,0.0,0.81349]
[1778681494342,43.62,79754.17,0.0,-0.99668,0.0,0.80967]
[1778681495383,43.62,79748.45,0.0,-0.99669,0.0,0.80605]
[1778681496363,43.62,79736.63,0.0,-0.99673,0.0,0.79862]
[1778681497370,43.62,79726.75,0.0,-0.99676,0.0,0.79245]
[1778681498381,43.62,79723.45,0.0,-0.99676,0.0,0.79039]
[1778681499383,43.62,79717.16,0.0,-0.99678,0.0,0.7865]
[1778681500535,43.62,79709.71,0.0,-0.9968,0.0,0.7819]
[1778681502405,43.62,79709.79,0.0,-0.9968,0.0,0.78195]
[1778681504418,43.62,79715.06,0.0,-0.99679,0.0,0.7852]
[1778681505426,43.62,79721.71,0.0,-0.99677,0.0,0.78931]
[1778681506433,43.62,79724.93,0.0,-0.99676,0.0,0.79131]
[1778681510463,43.62,79729.3,0.0,-0.99675,0.0,0.79404]
[1778681512478,43.62,79732.79,0.0,-0.99674,0.0,0.79621]
[1778681514491,43.62,79727.01,0.0,-0.99676,0.0,0.79261]
[1778681517515,43.62,79720.57,0.0,-0.99677,0.0,0.78861]
[1778681518523,43.62,79719.65,0.0,-0.99678,0.0,0.78804]
[1778681523554,43.62,79723.42,0.0,-0.99677,0.0,0.79038]
[1778681525569,43.62,79729.09,0.0,-0.99675,0.0,0.7939]
[1778681526576,43.62,79728.76,0.0,-0.99675,0.0,0.7937]
[1778681529597,43.62,79721.96,0.0,-0.99677,0.0,0.78947]
[1778681530757,43.62,79716.2,0.0,-0.99679,0.0,0.7859]
[1778681532618,43.62,79707.66,0.0,-0.99681,0.0,0.78064]
[1778681533625,43.62,79707.22,0.0,-0.99681,0.0,0.78037]
[1778681538665,43.62,79708.13,0.0,-0.99681,0.0,0.78093]
[1778681540828,43.62,79706.57,0.0,-0.99681,0.0,0.77997]
[1778681542689,43.62,79712.95,0.0,-0.99679,0.0,0.7839]
[1778681543696,43.62,79728.42,0.0,-0.99675,0.0,0.79349]
[1778681544704,43.62,79730.99,0.0,-0.99674,0.0,0.79509]
[1778681549737,43.62,79729.72,0.0,-0.99675,0.0,0.7943]
[1778681554773,43.62,79731.23,0.0,-0.99675,0.0,0.79461]
[1778681556793,43.62,79724.17,0.0,-0.99677,0.0,0.79022]
[1778681557796,43.62,79719.39,0.0,-0.99678,0.0,0.78725]
[1778681558802,43.62,79715.67,0.0,-0.99679,0.0,0.78495]
[1778681561840,43.62,79726.96,0.0,-0.99676,0.0,0.79195]
[1778681563837,43.62,79726.5,0.0,-0.99676,0.0,0.79166]
[1778681568872,43.62,79725.62,0.0,-0.99676,0.0,0.79112]
[1778681571040,43.62,79732.36,0.0,-0.99674,0.0,0.79532]
[1778681573907,43.62,79742.29,0.0,-0.99671,0.0,0.80154]
[1778681574915,43.62,79739.79,0.0,-0.99672,0.0,0.79997]
[1778681578942,43.62,79742.31,0.0,-0.99671,0.0,0.80155]
[1778681581114,43.62,79753.28,0.0,-0.99668,0.0,0.80847]
[1778681582980,43.62,79754.35,0.0,-0.99668,0.0,0.80915]
[1778681583987,43.62,79745.24,0.0,-0.99671,0.0,0.80339]
[1778681584989,43.62,79741.67,0.0,-0.99672,0.0,0.80115]
[1778681590023,43.62,79745.68,0.0,-0.99671,0.0,0.80367]
[1778681591185,43.62,79750.21,0.0,-0.99669,0.0,0.80653]
[1778681594050,43.62,79756.12,0.0,-0.99668,0.0,0.81027]
[1778681595058,43.62,79755.75,0.0,-0.99668,0.0,0.81004]
[1778681600092,43.62,79762.0,0.0,-0.99666,0.0,0.81401]
[1778681601255,43.62,79767.64,0.0,-0.99664,0.0,0.81761]
[1778681604119,43.62,79776.5,0.0,-0.99662,0.0,0.82329]
[1778681605127,43.62,79770.75,0.0,-0.99663,0.0,0.8196]
[1778681608148,43.62,79779.93,0.0,-0.99661,0.0,0.8255]
[1778681611325,43.62,79774.07,0.0,-0.99663,0.0,0.82108]
[1778681612177,43.62,79774.07,0.0,-0.99663,0.0,0.82108]
[1778681617211,43.62,79774.04,0.0,-0.99663,0.0,0.82106]
[1778681619224,43.62,79765.69,0.0,-0.99665,0.0,0.81572]
[1778681623256,43.62,79760.49,0.0,-0.99667,0.0,0.81241]
[1778681625269,43.62,79753.46,0.0,-0.99669,0.0,0.80795]
[1778681630303,43.62,79748.11,0.0,-0.9967,0.0,0.80457]
[1778681635338,43.62,79750.23,0.0,-0.99669,0.0,0.80591]
[1778681639367,43.62,79739.73,0.0,-0.99672,0.0,0.7993]
[1778681644402,43.62,79735.93,0.0,-0.99674,0.0,0.79692]
[1778681649437,43.62,79737.13,0.0,-0.99673,0.0,0.79767]
[1778681651606,43.62,79731.5,0.0,-0.99675,0.0,0.79415]
[1778681655479,43.62,79739.86,0.0,-0.99672,0.0,0.79938]
[1778681657493,43.62,79734.77,0.0,-0.99674,0.0,0.79619]
[1778681662528,43.62,79733.23,0.0,-0.99674,0.0,0.79523]
[1778681667564,43.62,79734.87,0.0,-0.99674,0.0,0.79626]
[1778681672599,43.62,79731.96,0.0,-0.99675,0.0,0.79381]
[1778681677634,43.62,79728.13,0.0,-0.99676,0.0,0.79142]
[1778681682669,43.62,79731.34,0.0,-0.99675,0.0,0.79342]
[1778681685690,43.62,79726.04,0.0,-0.99677,0.0,0.79013]
[1778681690725,43.62,79727.4,0.0,-0.99676,0.0,0.79097]
[1778681693746,43.62,79721.96,0.0,-0.99678,0.0,0.78759]
[1778681698786,43.62,79723.36,0.0,-0.99677,0.0,0.78846]
[1778681701808,43.62,79716.74,0.0,-0.99679,0.0,0.78437]
[1778681706839,43.62,79726.86,0.0,-0.99676,0.0,0.79063]
[1778681707847,43.62,79727.1,0.0,-0.99676,0.0,0.79078]
[1778681708853,43.62,79720.23,0.0,-0.99678,0.0,0.78652]
[1778681710868,43.62,79702.67,0.0,-0.99683,0.0,0.77572]
[1778681712036,43.62,79686.41,0.0,-0.99687,0.0,0.76584]
[1778681712882,43.62,79686.41,0.0,-0.99687,0.0,0.76584]
[1778681717916,43.62,79684.69,0.0,-0.99688,0.0,0.7648]
[1778681722953,43.62,79688.5,0.0,-0.99687,0.0,0.7671]
[1778681724967,43.62,79695.91,0.0,-0.99685,0.0,0.7716]
[1778681726983,43.62,79710.52,0.0,-0.99681,0.0,0.78054]
[1778681727988,43.62,79721.45,0.0,-0.99678,0.0,0.78728]
[1778681728995,43.62,79726.49,0.0,-0.99676,0.0,0.7904]
[1778681730002,43.62,79726.73,0.0,-0.99676,0.0,0.79055]
[1778681735044,43.62,79736.99,0.0,-0.99674,0.0,0.79632]
[1778681736047,43.62,79737.72,0.0,-0.99674,0.0,0.79678]
[1778681741087,43.62,79739.57,0.0,-0.99673,0.0,0.79794]
[1778681742251,43.62,79753.65,0.0,-0.99669,0.0,0.8068]
[1778681743095,43.62,79753.65,0.0,-0.99669,0.0,0.8068]
[1778681744103,43.62,79747.99,0.0,-0.99671,0.0,0.80322]
[1778681745112,43.62,79747.32,0.0,-0.99671,0.0,0.8028]
[1778681750147,43.62,79746.72,0.0,-0.99671,0.0,0.80242]
[1778681752321,43.62,79752.63,0.0,-0.99669,0.0,0.80615]
[1778681758201,43.62,79756.08,0.0,-0.99668,0.0,0.80833]
[1778681763236,43.62,79754.27,0.0,-0.99669,0.0,0.80719]
[1778681766257,43.62,79760.05,0.0,-0.99667,0.0,0.81085]
[1778681767265,43.62,79765.18,0.0,-0.99666,0.0,0.81411]
[1778681768271,43.62,79759.9,0.0,-0.99667,0.0,0.81076]
[1778681769278,43.62,79757.04,0.0,-0.99668,0.0,0.80894]
[1778681773309,43.62,79757.62,0.0,-0.99668,0.0,0.80931]
[1778681774316,43.62,79752.02,0.0,-0.99669,0.0,0.80577]
[1778681779351,43.62,79751.3,0.0,-0.9967,0.0,0.80531]
[1778681784387,43.62,79753.89,0.0,-0.99669,0.0,0.80695]
[1778681789422,43.62,79754.97,0.0,-0.99669,0.0,0.80763]
[1778681791435,43.62,79745.02,0.0,-0.99672,0.0,0.80072]
[1778681792614,43.62,79717.86,0.0,-0.99679,0.0,0.78381]
[1778681793450,43.62,79717.87,0.0,-0.99679,0.0,0.78382]
[1778681794457,43.62,79707.52,0.0,-0.99682,0.0,0.77746]
[1778681796479,43.62,79722.26,0.0,-0.99678,0.0,0.78653]
[1778681800498,43.62,79714.35,0.0,-0.9968,0.0,0.78165]
[1778681805537,43.62,79716.46,0.0,-0.9968,0.0,0.78295]
[1778681808558,43.62,79728.71,0.0,-0.99676,0.0,0.79053]
[1778681809566,43.62,79735.5,0.0,-0.99674,0.0,0.79476]
[1778681814600,43.62,79733.18,0.0,-0.99675,0.0,0.79331]
[1778681819635,43.62,79733.48,0.0,-0.99675,0.0,0.7935]
[1778681824672,43.62,79732.59,0.0,-0.99675,0.0,0.79295]
[1778681829707,43.62,79744.9,0.0,-0.99672,0.0,0.80065]
[1778681830714,43.62,79749.75,0.0,-0.9967,0.0,0.8037]
[1778681835753,43.62,79748.76,0.0,-0.99671,0.0,0.80307]
[1778681836756,43.62,79755.07,0.0,-0.99669,0.0,0.80706]
[1778681838775,43.62,79761.64,0.0,-0.99667,0.0,0.81122]
[1778681843806,43.62,79765.22,0.0,-0.99666,0.0,0.8135]
[1778681844814,43.62,79775.01,0.0,-0.99663,0.0,0.81975]
[1778681845821,43.62,79785.18,0.0,-0.9966,0.0,0.82629]
[1778681850857,43.62,79784.22,0.0,-0.99661,0.0,0.82567]
[1778681855892,43.62,79780.35,0.0,-0.99662,0.0,0.82254]
[1778681857908,43.62,79769.12,0.0,-0.99665,0.0,0.81534]
[1778681862943,43.62,79767.1,0.0,-0.99666,0.0,0.81406]
[1778681863114,43.62,79757.42,0.0,-0.99668,0.0,0.80791]
[1778681863953,43.62,79757.42,0.0,-0.99668,0.0,0.80791]
[1778681865965,43.62,79751.45,0.0,-0.9967,0.0,0.80414]
[1778681868995,43.62,79745.53,0.0,-0.99672,0.0,0.80041]
[1778681874029,43.62,79742.62,0.0,-0.99673,0.0,0.79858]
[1778681879065,43.62,79742.08,0.0,-0.99673,0.0,0.79825]
[1778681881080,43.62,79735.13,0.0,-0.99675,0.0,0.7939]
[1778681882091,43.62,79714.44,0.0,-0.9968,0.0,0.78108]
[1778681883255,43.62,79691.67,0.0,-0.99687,0.0,0.76719]
[1778681884106,43.62,79691.67,0.0,-0.99687,0.0,0.76719]
[1778681886120,43.62,79685.69,0.0,-0.99688,0.0,0.76357]
[1778681888135,43.62,79697.66,0.0,-0.99685,0.0,0.77082]
[1778681889142,43.62,79698.7,0.0,-0.99685,0.0,0.77145]
[1778681893330,43.62,79683.39,0.0,-0.99689,0.0,0.76218]
[1778681894177,43.62,79683.39,0.0,-0.99689,0.0,0.76218]
[1778681896195,43.62,79688.72,0.0,-0.99688,0.0,0.7654]
[1778681897199,43.62,79688.08,0.0,-0.99688,0.0,0.76501]
[1778681899213,43.62,79682.71,0.0,-0.99689,0.0,0.76177]
[1778681900219,43.62,79682.15,0.0,-0.99689,0.0,0.76144]
[1778681905255,43.62,79683.31,0.0,-0.99689,0.0,0.76214]
[1778681910290,43.62,79689.49,0.0,-0.99687,0.0,0.76587]
[1778681911296,43.62,79692.67,0.0,-0.99687,0.0,0.76718]
[1778681916333,43.62,79691.08,0.0,-0.99687,0.0,0.76622]
[1778681919352,43.62,79698.34,0.0,-0.99685,0.0,0.77062]
[1778681924390,43.62,79695.65,0.0,-0.99686,0.0,0.76899]
[1778681927418,43.62,79700.9,0.0,-0.99684,0.0,0.77218]
[1778681931439,43.62,79707.7,0.0,-0.99683,0.0,0.77633]
[1778681936474,43.62,79708.81,0.0,-0.99682,0.0,0.77701]
[1778681938489,43.62,79700.2,0.0,-0.99685,0.0,0.77175]
[1778681939495,43.62,79695.1,0.0,-0.99686,0.0,0.76865]
[1778681944530,43.62,79692.1,0.0,-0.99687,0.0,0.76683]
[1778681947551,43.62,79697.18,0.0,-0.99685,0.0,0.76992]
[1778681948558,43.62,79690.9,0.0,-0.99687,0.0,0.76611]
[1778681953754,43.62,79687.65,0.0,-0.99688,0.0,0.76414]
[1778681959635,43.62,79688.12,0.0,-0.99688,0.0,0.76443]
[1778681964670,43.62,79686.39,0.0,-0.99688,0.0,0.76338]
[1778681967691,43.62,79696.72,0.0,-0.99686,0.0,0.76964]
[1778681972726,43.62,79697.3,0.0,-0.99686,0.0,0.76937]
[1778681977762,43.62,79690.0,0.0,-0.99688,0.0,0.76495]
[1778681978769,43.62,79683.79,0.0,-0.99689,0.0,0.76121]
[1778681983967,43.62,79696.98,0.0,-0.99686,0.0,0.76918]
[1778681984812,43.62,79696.98,0.0,-0.99686,0.0,0.76918]
[1778681988839,43.62,79702.66,0.0,-0.99684,0.0,0.77263]
[1778681994038,43.62,79697.39,0.0,-0.99686,0.0,0.76943]
[1778681999916,43.62,79704.99,0.0,-0.99684,0.0,0.77406]
[1778682000923,43.62,79718.01,0.0,-0.9968,0.0,0.78204]
[1778682004958,43.62,79724.17,0.0,-0.99678,0.0,0.78584]
[1778682006966,43.62,79712.49,0.0,-0.99682,0.0,0.77865]
[1778682007973,43.62,79705.15,0.0,-0.99684,0.0,0.77415]
[1778682013009,43.62,79700.29,0.0,-0.99685,0.0,0.77119]
[1778682015025,43.62,79711.33,0.0,-0.99682,0.0,0.77793]
[1778682020064,43.62,79706.97,0.0,-0.99683,0.0,0.77527]
[1778682022078,43.62,79715.52,0.0,-0.99681,0.0,0.78051]
[1778682023088,43.62,79721.88,0.0,-0.99679,0.0,0.78443]
[1778682028120,43.62,79727.97,0.0,-0.99677,0.0,0.78819]
[1778682033155,43.62,79728.5,0.0,-0.99677,0.0,0.7879]
[1778682038190,43.62,79729.46,0.0,-0.99677,0.0,0.78849]
[1778682041210,43.62,79720.99,0.0,-0.99679,0.0,0.78325]
[1778682044390,43.62,79728.79,0.0,-0.99677,0.0,0.78808]
[1778682050275,43.62,79731.97,0.0,-0.99676,0.0,0.79005]
[1778682055311,43.62,79731.25,0.0,-0.99677,0.0,0.7896]
[1778682060346,43.62,79729.33,0.0,-0.99677,0.0,0.78841]
[1778682064534,43.62,79736.58,0.0,-0.99675,0.0,0.79292]
[1778682067398,43.62,79744.42,0.0,-0.99673,0.0,0.79782]
[1778682068410,43.62,79751.7,0.0,-0.99671,0.0,0.80239]
[1778682069413,43.62,79749.87,0.0,-0.99671,0.0,0.80124]
[1778682074606,43.62,79753.89,0.0,-0.9967,0.0,0.80377]
[1778682080492,43.62,79763.86,0.0,-0.99667,0.0,0.81008]
[1778682081500,43.62,79768.32,0.0,-0.99666,0.0,0.81291]
[1778682082507,43.62,79771.34,0.0,-0.99665,0.0,0.81483]
[1778682083512,43.62,79779.58,0.0,-0.99663,0.0,0.8201]
[1778682084682,43.62,79782.4,0.0,-0.99662,0.0,0.82192]
[1778682090562,43.62,79787.28,0.0,-0.99661,0.0,0.82506]
[1778682095598,43.62,79785.37,0.0,-0.99661,0.0,0.82318]
[1778682098618,43.62,79779.78,0.0,-0.99663,0.0,0.81959]
[1778682103660,43.62,79779.63,0.0,-0.99663,0.0,0.81949]
[1778682104826,43.62,79754.02,0.0,-0.9967,0.0,0.80322]
[1778682105670,43.62,79754.02,0.0,-0.9967,0.0,0.80322]
[1778682110705,43.62,79756.8,0.0,-0.9967,0.0,0.80497]
[1778682111712,43.62,79767.05,0.0,-0.99667,0.0,0.81146]
[1778682114895,43.62,79767.23,0.0,-0.99667,0.0,0.81158]
[1778682115740,43.62,79767.23,0.0,-0.99667,0.0,0.81158]
[1778682117754,43.62,79760.56,0.0,-0.99669,0.0,0.80735]
[1778682121783,43.62,79765.65,0.0,-0.99667,0.0,0.81057]
[1778682126818,43.62,79767.19,0.0,-0.99667,0.0,0.81155]
[1778682131855,43.62,79767.52,0.0,-0.99667,0.0,0.81176]
[1778682136896,43.62,79757.99,0.0,-0.99669,0.0,0.80572]
[1778682141932,43.62,79755.82,0.0,-0.9967,0.0,0.80435]
[1778682142966,43.62,79750.79,0.0,-0.99671,0.0,0.80118]
[1778682145112,43.62,79761.09,0.0,-0.99668,0.0,0.80768]
[1778682150996,43.62,79761.71,0.0,-0.99668,0.0,0.80807]
[1778682156031,43.62,79762.04,0.0,-0.99668,0.0,0.80765]
[1778682160058,43.62,79756.21,0.0,-0.9967,0.0,0.80396]
[1778682162073,43.62,79764.95,0.0,-0.99668,0.0,0.80949]
[1778682163082,43.62,79772.77,0.0,-0.99665,0.0,0.81446]
[1778682167108,43.62,79776.63,0.0,-0.99664,0.0,0.81693]
[1778682172144,43.62,79774.51,0.0,-0.99665,0.0,0.81557]
[1778682177179,43.62,79778.15,0.0,-0.99664,0.0,0.8179]
[1778682182214,43.62,79778.33,0.0,-0.99664,0.0,0.81802]
[1778682186290,43.62,79786.62,0.0,-0.99661,0.0,0.82334]
[1778682187289,43.62,79781.08,0.0,-0.99663,0.0,0.81978]
[1778682188297,43.62,79785.63,0.0,-0.99662,0.0,0.8227]
[1778682193331,43.62,79777.76,0.0,-0.99664,0.0,0.81765]
[1778682198368,43.62,79775.53,0.0,-0.99665,0.0,0.81622]
[1778682203402,43.62,79776.87,0.0,-0.99664,0.0,0.81708]
[1778682204409,43.62,79782.53,0.0,-0.99663,0.0,0.82071]
[1778682209444,43.62,79778.23,0.0,-0.99664,0.0,0.81795]
[1778682214479,43.62,79782.9,0.0,-0.99663,0.0,0.8203]
[1778682218508,43.62,79788.85,0.0,-0.99661,0.0,0.82412]
[1778682220523,43.62,79791.41,0.0,-0.9966,0.0,0.82577]
[1778682225682,43.62,79800.79,0.0,-0.99658,0.0,0.83185]
[1778682227571,43.62,79801.69,0.0,-0.99657,0.0,0.83243]
[1778682231603,43.62,79803.34,0.0,-0.99657,0.0,0.8335]
[1778682233613,43.62,79802.96,0.0,-0.99657,0.0,0.83326]
[1778682235752,43.62,79797.04,0.0,-0.99659,0.0,0.82941]
[1778682238651,43.62,79802.15,0.0,-0.99657,0.0,0.83273]
[1778682243684,43.62,79796.77,0.0,-0.99659,0.0,0.82924]
[1778682248727,43.62,79800.29,0.0,-0.99658,0.0,0.83152]
[1778682253762,43.62,79797.95,0.0,-0.99658,0.0,0.83]
[1778682255895,43.62,79823.23,0.0,-0.99651,0.0,0.84653]
[1778682257795,43.62,79813.71,0.0,-0.99654,0.0,0.84027]
[1778682258805,43.62,79808.33,0.0,-0.99655,0.0,0.83675]
[1778682263836,43.62,79803.35,0.0,-0.99657,0.0,0.83351]
[1778682268872,43.62,79802.2,0.0,-0.99657,0.0,0.83276]
[1778682271895,43.62,79796.85,0.0,-0.99659,0.0,0.82864]
[1778682276930,43.62,79795.17,0.0,-0.99659,0.0,0.82755]
[1778682281963,43.62,79794.7,0.0,-0.9966,0.0,0.82725]
[1778682283977,43.62,79789.2,0.0,-0.99661,0.0,0.8237]
[1778682284984,43.62,79780.86,0.0,-0.99664,0.0,0.81835]
[1778682286108,43.62,79773.18,0.0,-0.99666,0.0,0.81344]
[1778682292033,43.62,79776.39,0.0,-0.99665,0.0,0.81549]
[1778682295060,43.62,79768.66,0.0,-0.99667,0.0,0.81057]
[1778682296178,43.62,79774.5,0.0,-0.99665,0.0,0.81428]
[1778682298081,43.62,79781.78,0.0,-0.99663,0.0,0.81894]
[1778682301102,43.62,79790.19,0.0,-0.99661,0.0,0.82434]
[1778682305144,43.62,79796.06,0.0,-0.99659,0.0,0.82813]
[1778682306263,43.62,79807.3,0.0,-0.99656,0.0,0.83543]
[1778682309172,43.62,79811.56,0.0,-0.99655,0.0,0.83821]
[1778682312193,43.62,79817.81,0.0,-0.99653,0.0,0.8423]
[1778682317228,43.62,79818.54,0.0,-0.99653,0.0,0.84278]
[1778682322267,43.62,79819.03,0.0,-0.99652,0.0,0.8431]
[1778682323270,43.62,79825.64,0.0,-0.9965,0.0,0.84745]
[1778682328305,43.62,79830.11,0.0,-0.99649,0.0,0.85041]
[1778682333339,43.62,79828.47,0.0,-0.9965,0.0,0.84866]
[1778682338378,43.62,79829.45,0.0,-0.9965,0.0,0.84931]
[1778682343414,43.62,79832.28,0.0,-0.99649,0.0,0.85118]
[1778682348447,43.62,79834.86,0.0,-0.99648,0.0,0.85289]
[1778682349455,43.62,79828.51,0.0,-0.9965,0.0,0.84869]
[1778682350463,43.62,79822.83,0.0,-0.99652,0.0,0.84494]
[1778682355497,43.62,79822.6,0.0,-0.99652,0.0,0.84479]
[1778682360532,43.62,79818.77,0.0,-0.99653,0.0,0.84227]
[1778682365569,43.62,79816.47,0.0,-0.99653,0.0,0.84076]
[1778682369595,43.62,79828.03,0.0,-0.9965,0.0,0.84837]
[1778682372616,43.62,79834.03,0.0,-0.99648,0.0,0.85234]
[1778682377653,43.62,79836.65,0.0,-0.99647,0.0,0.85408]
[1778682382696,43.62,79842.2,0.0,-0.99646,0.0,0.85777]
[1778682387731,43.62,79845.37,0.0,-0.99645,0.0,0.85989]
[1778682391759,43.62,79852.78,0.0,-0.99643,0.0,0.86418]
[1778682392766,43.62,79855.8,0.0,-0.99642,0.0,0.8662]
[1778682397801,43.62,79859.29,0.0,-0.99641,0.0,0.86855]
[1778682402838,43.62,79854.65,0.0,-0.99642,0.0,0.86543]
[1778682407871,43.62,79853.16,0.0,-0.99643,0.0,0.86443]
[1778682411902,43.62,79857.34,0.0,-0.99641,0.0,0.86724]
[1778682417042,43.62,79856.56,0.0,-0.99642,0.0,0.86671]
[1778682422977,43.62,79859.65,0.0,-0.99641,0.0,0.86879]
[1778682424990,43.62,79864.99,0.0,-0.99639,0.0,0.8724]
[1778682427111,43.62,79873.77,0.0,-0.99636,0.0,0.87835]
[1778682428013,43.62,79873.77,0.0,-0.99636,0.0,0.87835]
[1778682432041,43.62,79881.32,0.0,-0.99634,0.0,0.8835]
[1778682433048,43.62,79889.75,0.0,-0.99631,0.0,0.88928]
[1778682436069,43.62,79878.19,0.0,-0.99635,0.0,0.88136]
[1778682437186,43.62,79893.82,0.0,-0.9963,0.0,0.89208]
[1778682438083,43.62,79893.82,0.0,-0.9963,0.0,0.89208]
[1778682440098,43.62,79900.0,0.0,-0.99628,0.0,0.89635]
[1778682445132,43.62,79897.26,0.0,-0.99629,0.0,0.89446]
[1778682450172,43.62,79897.83,0.0,-0.99629,0.0,0.89485]
[1778682455203,43.62,79898.71,0.0,-0.99629,0.0,0.89477]
[1778682460238,43.62,79895.81,0.0,-0.9963,0.0,0.89277]
[1778682463259,43.62,79890.09,0.0,-0.99632,0.0,0.88883]
[1778682464266,43.62,79881.91,0.0,-0.99634,0.0,0.88322]
[1778682466281,43.62,79876.53,0.0,-0.99636,0.0,0.87955]
[1778682471315,43.62,79876.95,0.0,-0.99636,0.0,0.87984]
[1778682476350,43.62,79874.03,0.0,-0.99637,0.0,0.87785]
[1778682481385,43.62,79859.28,0.0,-0.99641,0.0,0.86787]
[1778682482399,43.62,79850.21,0.0,-0.99644,0.0,0.86178]
[1778682487538,43.62,79862.39,0.0,-0.9964,0.0,0.86997]
[1778682488434,43.62,79862.39,0.0,-0.9964,0.0,0.86997]
[1778682493473,43.62,79861.86,0.0,-0.9964,0.0,0.86961]
[1778682498511,43.62,79863.78,0.0,-0.9964,0.0,0.87091]
[1778682503545,43.62,79858.65,0.0,-0.99641,0.0,0.86745]
[1778682504553,43.62,79850.95,0.0,-0.99644,0.0,0.86228]
[1778682507575,43.62,79860.56,0.0,-0.99641,0.0,0.86873]
[1778682508581,43.62,79868.24,0.0,-0.99638,0.0,0.87392]
[1778682510595,43.62,79873.26,0.0,-0.99637,0.0,0.87733]
[1778682512609,43.62,79878.29,0.0,-0.99636,0.0,0.88007]
[1778682515650,43.62,79883.72,0.0,-0.99634,0.0,0.88378]
[1778682519661,43.62,79887.87,0.0,-0.99633,0.0,0.88662]
[1778682524695,43.62,79887.21,0.0,-0.99633,0.0,0.88617]
[1778682527818,43.62,79874.81,0.0,-0.99637,0.0,0.8777]
[1778682528723,43.62,79874.81,0.0,-0.99637,0.0,0.8777]
[1778682533758,43.62,79877.51,0.0,-0.99636,0.0,0.87954]
[1778682537889,43.62,79873.86,0.0,-0.99637,0.0,0.87706]
[1778682543847,43.62,79876.35,0.0,-0.99636,0.0,0.87875]
[1778682548865,43.62,79876.81,0.0,-0.99636,0.0,0.87906]
[1778682553900,43.62,79869.72,0.0,-0.99638,0.0,0.87425]
[1778682554913,43.62,79869.99,0.0,-0.99638,0.0,0.87443]
[1778682559947,43.62,79870.21,0.0,-0.99638,0.0,0.87458]
[1778682564979,43.62,79870.51,0.0,-0.99638,0.0,0.87478]
[1778682570024,43.62,79866.97,0.0,-0.99639,0.0,0.87238]
[1778682572028,43.62,79859.38,0.0,-0.99642,0.0,0.86659]
[1778682573035,43.62,79848.13,0.0,-0.99645,0.0,0.85905]
[1778682574042,43.62,79853.4,0.0,-0.99643,0.0,0.86258]
[1778682575049,43.62,79855.69,0.0,-0.99643,0.0,0.86411]
[1778682576056,43.62,79862.02,0.0,-0.99641,0.0,0.86837]
[1778682577064,43.62,79864.6,0.0,-0.9964,0.0,0.87011]
[1778682578171,43.62,79856.67,0.0,-0.99642,0.0,0.86477]
[1778682580084,43.62,79857.63,0.0,-0.99642,0.0,0.86541]
[1778682585120,43.62,79858.02,0.0,-0.99642,0.0,0.86568]
[1778682590154,43.62,79854.36,0.0,-0.99643,0.0,0.86322]
[1778682595189,43.62,79856.22,0.0,-0.99643,0.0,0.86447]
[1778682600233,43.62,79857.56,0.0,-0.99642,0.0,0.86537]
[1778682604256,43.62,79843.1,0.0,-0.99647,0.0,0.8557]
[1778682608382,43.62,79849.79,0.0,-0.99645,0.0,0.86016]
[1778682610301,43.62,79852.43,0.0,-0.99644,0.0,0.86193]
[1778682612314,43.62,79846.42,0.0,-0.99646,0.0,0.85791]
[1778682617353,43.62,79843.07,0.0,-0.99647,0.0,0.85568]
[1778682621382,43.62,79848.23,0.0,-0.99645,0.0,0.85912]
[1778682624403,43.62,79852.33,0.0,-0.99644,0.0,0.86186]
[1778682629439,43.62,79853.33,0.0,-0.99643,0.0,0.86253]
[1778682630446,43.62,79858.31,0.0,-0.99642,0.0,0.86587]
[1778682634474,43.62,79863.81,0.0,-0.99641,0.0,0.8689]
[1778682639509,43.62,79862.74,0.0,-0.99641,0.0,0.86818]
[1778682644544,43.62,79859.36,0.0,-0.99642,0.0,0.8659]
[1778682649579,43.62,79858.09,0.0,-0.99642,0.0,0.86505]
[1778682654614,43.62,79855.01,0.0,-0.99643,0.0,0.86298]
[1778682659649,43.62,79852.6,0.0,-0.99644,0.0,0.86137]
[1778682660656,43.62,79843.16,0.0,-0.99647,0.0,0.85507]
[1778682661684,43.62,79843.16,0.0,-0.99647,0.0,0.85507]
[1778682663678,43.62,79833.49,0.0,-0.9965,0.0,0.84866]
[1778682668803,43.62,79832.42,0.0,-0.9965,0.0,0.84795]
[1778682674754,43.62,79831.42,0.0,-0.9965,0.0,0.84729]
[1778682677775,43.62,79838.16,0.0,-0.99648,0.0,0.85175]
[1778682682814,43.62,79837.28,0.0,-0.99649,0.0,0.85117]
[1778682687845,43.62,79837.71,0.0,-0.99648,0.0,0.85145]
[1778682692880,43.62,79836.84,0.0,-0.99649,0.0,0.85021]
[1778682697914,43.62,79833.86,0.0,-0.9965,0.0,0.84824]
[1778682699013,43.62,79830.42,0.0,-0.99651,0.0,0.84597]
[1778682704964,43.62,79825.97,0.0,-0.99652,0.0,0.84304]
[1778682706978,43.62,79831.25,0.0,-0.99651,0.0,0.84652]
[1778682707986,43.62,79839.38,0.0,-0.99648,0.0,0.8519]
[1778682711006,43.62,79832.55,0.0,-0.9965,0.0,0.84738]
[1778682714029,43.62,79827.01,0.0,-0.99652,0.0,0.84373]
[1778682719156,43.62,79827.63,0.0,-0.99652,0.0,0.84414]
[1778682724102,43.62,79819.69,0.0,-0.99654,0.0,0.83893]
[1778682725109,43.62,79815.34,0.0,-0.99655,0.0,0.83608]
[1778682727122,43.62,79813.86,0.0,-0.99656,0.0,0.83512]
[1778682732171,43.62,79811.33,0.0,-0.99657,0.0,0.83347]
[1778682736199,43.62,79803.51,0.0,-0.99659,0.0,0.8284]
[1778682738213,43.62,79797.21,0.0,-0.99661,0.0,0.82433]
[1778682739298,43.62,79789.13,0.0,-0.99663,0.0,0.81913]
[1778682742243,43.62,79784.62,0.0,-0.99664,0.0,0.81624]
[1778682743250,43.62,79779.0,0.0,-0.99666,0.0,0.81266]
[1778682744258,43.62,79778.45,0.0,-0.99666,0.0,0.81231]
[1778682746271,43.62,79783.84,0.0,-0.99665,0.0,0.81575]
[1778682748288,43.62,79788.8,0.0,-0.99663,0.0,0.81892]
[1778682753320,43.62,79792.71,0.0,-0.99662,0.0,0.82078]
[1778682758354,43.62,79803.9,0.0,-0.99659,0.0,0.828]
[1778682759439,43.62,79806.34,0.0,-0.99658,0.0,0.82958]
[1778682762383,43.62,79789.41,0.0,-0.99663,0.0,0.81867]
[1778682765404,43.62,79795.03,0.0,-0.99662,0.0,0.82227]
[1778682767417,43.62,79802.22,0.0,-0.99659,0.0,0.82691]
[1778682771446,43.62,79795.97,0.0,-0.99661,0.0,0.82288]
[1778682776481,43.62,79794.41,0.0,-0.99662,0.0,0.82188]
[1778682781516,43.62,79796.33,0.0,-0.99661,0.0,0.82311]
[1778682786552,43.62,79798.78,0.0,-0.9966,0.0,0.82469]
[1778682788565,43.62,79805.33,0.0,-0.99659,0.0,0.82892]
[1778682789573,43.62,79815.22,0.0,-0.99656,0.0,0.83535]
[1778682790579,43.62,79815.22,0.0,-0.99656,0.0,0.83535]
[1778682792593,43.62,79820.7,0.0,-0.99654,0.0,0.83893]
[1778682794607,43.62,79826.36,0.0,-0.99652,0.0,0.84264]
[1778682799723,43.62,79827.34,0.0,-0.99652,0.0,0.84329]
[1778682805684,43.62,79822.56,0.0,-0.99653,0.0,0.84015]
[1778682810719,43.62,79822.84,0.0,-0.99653,0.0,0.84033]
[1778682813740,43.62,79817.85,0.0,-0.99655,0.0,0.83641]
[1778682818775,43.62,79819.32,0.0,-0.99655,0.0,0.83737]
[1778682823810,43.62,79817.19,0.0,-0.99655,0.0,0.83598]
[1778682827846,43.62,79833.5,0.0,-0.99651,0.0,0.84668]
[1778682831874,43.62,79837.58,0.0,-0.99649,0.0,0.84937]
[1778682836909,43.62,79835.05,0.0,-0.9965,0.0,0.8477]
[1778682841944,43.62,79837.79,0.0,-0.99649,0.0,0.84951]
[1778682843958,43.62,79843.42,0.0,-0.99648,0.0,0.85324]
[1778682846985,43.62,79856.92,0.0,-0.99643,0.0,0.86225]
[1778682847993,43.62,79865.1,0.0,-0.99641,0.0,0.86774]
[1778682850010,43.62,79853.99,0.0,-0.99644,0.0,0.86029]
[1778682851014,43.62,79841.67,0.0,-0.99648,0.0,0.85208]
[1778682856056,43.62,79844.78,0.0,-0.99647,0.0,0.85415]
[1778682861091,43.62,79845.54,0.0,-0.99647,0.0,0.85465]
[1778682866128,43.62,79843.03,0.0,-0.99648,0.0,0.85299]
[1778682870243,43.62,79831.07,0.0,-0.99651,0.0,0.84508]
[1778682876197,43.62,79822.23,0.0,-0.99654,0.0,0.83862]
[1778682877204,43.62,79817.14,0.0,-0.99656,0.0,0.83529]
[1778682880317,43.62,79815.98,0.0,-0.99656,0.0,0.83454]
[1778682882242,43.62,79809.39,0.0,-0.99658,0.0,0.83025]
[1778682883247,43.62,79804.87,0.0,-0.99659,0.0,0.82732]
[1778682884256,43.62,79793.15,0.0,-0.99663,0.0,0.81977]
[1778682885261,43.62,79792.32,0.0,-0.99663,0.0,0.81924]
[1778682887275,43.62,79803.52,0.0,-0.9966,0.0,0.82645]
[1778682888283,43.62,79808.01,0.0,-0.99658,0.0,0.82936]
[1778682889295,43.62,79803.62,0.0,-0.9966,0.0,0.82652]
[1778682891303,43.62,79801.55,0.0,-0.9966,0.0,0.82518]
[1778682894325,43.62,79801.31,0.0,-0.9966,0.0,0.82502]
[1778682897345,43.62,79805.33,0.0,-0.99659,0.0,0.82762]
[1778682902385,43.62,79805.9,0.0,-0.99659,0.0,0.82799]
[1778682903387,43.62,79797.9,0.0,-0.99661,0.0,0.82283]
[1778682904395,43.62,79796.74,0.0,-0.99662,0.0,0.82208]
[1778682909429,43.62,79793.29,0.0,-0.99663,0.0,0.81986]
[1778682914464,43.62,79794.38,0.0,-0.99662,0.0,0.82056]
[1778682919501,43.62,79792.81,0.0,-0.99663,0.0,0.81955]
[1778682924536,43.62,79794.27,0.0,-0.99662,0.0,0.82049]
[1778682928567,43.62,79807.04,0.0,-0.99659,0.0,0.82873]
[1778682929571,43.62,79812.83,0.0,-0.99657,0.0,0.83249]
[1778682930676,43.62,79813.1,0.0,-0.99657,0.0,0.83266]
[1778682936621,43.62,79812.57,0.0,-0.99657,0.0,0.83166]
[1778682942667,43.62,79811.11,0.0,-0.99658,0.0,0.83071]
[1778682947697,43.62,79809.76,0.0,-0.99658,0.0,0.82984]
[1778682950823,43.62,79799.8,0.0,-0.99661,0.0,0.8234]
[1778682951734,43.62,79799.85,0.0,-0.99661,0.0,0.82343]
[1778682952735,43.62,79787.67,0.0,-0.99664,0.0,0.81562]
[1778682957769,43.62,79788.92,0.0,-0.99664,0.0,0.81642]
[1778682960888,43.62,79796.85,0.0,-0.99662,0.0,0.8215]
[1778682961797,43.62,79796.99,0.0,-0.99662,0.0,0.82159]
[1778682966834,43.62,79798.22,0.0,-0.99661,0.0,0.82238]
[1778682970962,43.62,79804.25,0.0,-0.9966,0.0,0.82627]
[1778682972878,43.62,79810.42,0.0,-0.99658,0.0,0.83027]
[1778682976905,43.62,79804.35,0.0,-0.9966,0.0,0.82634]
[1778682977911,43.62,79795.1,0.0,-0.99662,0.0,0.82038]
[1778682982946,43.62,79794.38,0.0,-0.99663,0.0,0.81992]
[1778682987983,43.62,79792.88,0.0,-0.99663,0.0,0.81895]
[1778682988997,43.62,79783.43,0.0,-0.99666,0.0,0.81291]
[1778682991105,43.62,79788.87,0.0,-0.99664,0.0,0.81574]
[1778682994024,43.62,79797.04,0.0,-0.99662,0.0,0.82098]
[1778682999060,43.62,79799.72,0.0,-0.99661,0.0,0.8227]
[1778683004093,43.62,79800.92,0.0,-0.99661,0.0,0.82347]
[1778683009129,43.62,79802.38,0.0,-0.9966,0.0,0.82442]
[1778683012150,43.62,79810.28,0.0,-0.99658,0.0,0.82952]
[1778683013156,43.62,79817.55,0.0,-0.99656,0.0,0.83425]
[1778683018192,43.62,79813.67,0.0,-0.99657,0.0,0.83172]
[1778683020206,43.62,79831.48,0.0,-0.99652,0.0,0.84337]
[1778683021214,43.62,79837.19,0.0,-0.9965,0.0,0.84713]
[1778683024235,43.62,79825.94,0.0,-0.99654,0.0,0.83973]
[1778683026248,43.62,79819.71,0.0,-0.99655,0.0,0.83566]
[1778683029269,43.62,79813.81,0.0,-0.99657,0.0,0.83181]
[1778683034306,43.62,79810.87,0.0,-0.99658,0.0,0.82991]
[1778683037329,43.62,79803.02,0.0,-0.9966,0.0,0.82483]
[1778683041465,43.62,79790.86,0.0,-0.99664,0.0,0.81701]
[1778683042362,43.62,79790.86,0.0,-0.99664,0.0,0.81701]
[1778683047397,43.62,79794.77,0.0,-0.99663,0.0,0.81952]
[1778683050418,43.62,79801.7,0.0,-0.99661,0.0,0.82398]
[1778683051539,43.62,79813.76,0.0,-0.99657,0.0,0.83113]
[1778683052438,43.62,79813.76,0.0,-0.99657,0.0,0.83113]
[1778683053445,43.62,79813.6,0.0,-0.99657,0.0,0.83102]
[1778683055459,43.62,79808.22,0.0,-0.99659,0.0,0.82754]
[1778683056466,43.62,79809.53,0.0,-0.99659,0.0,0.82839]
[1778683058481,43.62,79801.59,0.0,-0.99661,0.0,0.82326]
[1778683063518,43.62,79801.04,0.0,-0.99661,0.0,0.8229]
[1778683068550,43.62,79801.62,0.0,-0.99661,0.0,0.82328]
[1778683073586,43.62,79803.37,0.0,-0.9966,0.0,0.8244]
[1778683078621,43.62,79804.2,0.0,-0.9966,0.0,0.82494]
[1778683081753,43.62,79813.59,0.0,-0.99657,0.0,0.83102]
[1778683083656,43.62,79814.61,0.0,-0.99657,0.0,0.83168]
[1778683086677,43.62,79807.9,0.0,-0.99659,0.0,0.82733]
[1778683089700,43.62,79814.79,0.0,-0.99657,0.0,0.8318]
[1778683090707,43.62,79820.68,0.0,-0.99655,0.0,0.83563]
[1778683091824,43.62,79820.62,0.0,-0.99655,0.0,0.83559]
[1778683094735,43.62,79811.69,0.0,-0.99658,0.0,0.82979]
[1778683095742,43.62,79812.64,0.0,-0.99658,0.0,0.8304]
[1778683099770,43.62,79802.09,0.0,-0.99661,0.0,0.82358]
[1778683100778,43.62,79800.18,0.0,-0.99661,0.0,0.82235]
[1778683104804,43.62,79805.64,0.0,-0.9966,0.0,0.82587]
[1778683109844,43.62,79804.13,0.0,-0.9966,0.0,0.82489]
[1778683114878,43.62,79802.28,0.0,-0.99661,0.0,0.82305]
[1778683119912,43.62,79800.05,0.0,-0.99662,0.0,0.82162]
[1778683124948,43.62,79801.37,0.0,-0.99661,0.0,0.82247]
[1778683129982,43.62,79801.71,0.0,-0.99661,0.0,0.82269]
[1778683135017,43.62,79804.36,0.0,-0.9966,0.0,0.82439]
[1778683137031,43.62,79817.95,0.0,-0.99656,0.0,0.8332]
[1778683142178,43.62,79818.41,0.0,-0.99656,0.0,0.8335]
[1778683148108,43.62,79817.12,0.0,-0.99657,0.0,0.83266]
[1778683153143,43.62,79814.29,0.0,-0.99658,0.0,0.83082]
[1778683158177,43.62,79814.12,0.0,-0.99658,0.0,0.83071]
[1778683163213,43.62,79815.28,0.0,-0.99657,0.0,0.83146]
[1778683167240,43.62,79818.22,0.0,-0.99656,0.0,0.83337]
[1778683171269,43.62,79813.22,0.0,-0.99658,0.0,0.82947]
[1778683175297,43.62,79813.54,0.0,-0.99658,0.0,0.82968]
[1778683180332,43.62,79813.36,0.0,-0.99658,0.0,0.82956]
[1778683182346,43.62,79806.09,0.0,-0.9966,0.0,0.82486]
[1778683187382,43.62,79800.19,0.0,-0.99662,0.0,0.82106]
[1778683190403,43.62,79807.02,0.0,-0.9966,0.0,0.82546]
[1778683195437,43.62,79807.68,0.0,-0.9966,0.0,0.82589]
[1778683200472,43.62,79806.75,0.0,-0.9966,0.0,0.82529]
[1778683205507,43.62,79804.1,0.0,-0.99661,0.0,0.82358]
[1778683211553,43.62,79804.04,0.0,-0.99661,0.0,0.82354]
[1778683216591,43.62,79806.22,0.0,-0.9966,0.0,0.82494]
[1778683218602,43.62,79799.5,0.0,-0.99662,0.0,0.82062]
[1778683219610,43.62,79793.44,0.0,-0.99664,0.0,0.81673]
[1778683220618,43.62,79797.71,0.0,-0.99663,0.0,0.81947]
[1778683222739,43.62,79798.85,0.0,-0.99662,0.0,0.8202]
[1778683228673,43.62,79800.6,0.0,-0.99662,0.0,0.82132]
[1778683233710,43.62,79799.22,0.0,-0.99662,0.0,0.81979]
[1778683238745,43.62,79802.21,0.0,-0.99662,0.0,0.82171]
[1778683243782,43.62,79803.84,0.0,-0.99661,0.0,0.82276]
[1778683248815,43.62,79803.91,0.0,-0.99661,0.0,0.82281]
[1778683253850,43.62,79805.41,0.0,-0.99661,0.0,0.82377]
[1778683258885,43.62,79806.87,0.0,-0.9966,0.0,0.82471]
[1778683263031,43.62,79801.29,0.0,-0.99662,0.0,0.82112]
[1778683263923,43.62,79801.59,0.0,-0.99662,0.0,0.82131]
[1778683265936,43.62,79799.13,0.0,-0.99662,0.0,0.81973]
[1778683267956,43.62,79806.21,0.0,-0.9966,0.0,0.82429]
[1778683269964,43.62,79811.87,0.0,-0.99659,0.0,0.82795]
[1778683270971,43.62,79819.31,0.0,-0.99657,0.0,0.83277]
[1778683271978,43.62,79817.23,0.0,-0.99657,0.0,0.83142]
[1778683273101,43.62,79806.79,0.0,-0.9966,0.0,0.82466]
[1778683273991,43.62,79806.79,0.0,-0.9966,0.0,0.82466]
[1778683280034,43.62,79806.43,0.0,-0.9966,0.0,0.82443]
[1778683283171,43.62,79799.88,0.0,-0.99662,0.0,0.82021]
[1778683289096,43.62,79802.23,0.0,-0.99662,0.0,0.82172]
[1778683294133,43.62,79806.65,0.0,-0.99661,0.0,0.82392]
[1778683297153,43.62,79814.45,0.0,-0.99658,0.0,0.82896]
[1778683298161,43.62,79812.16,0.0,-0.99659,0.0,0.82748]
[1778683303311,43.62,79807.66,0.0,-0.9966,0.0,0.82457]
[1778683309239,43.62,79806.76,0.0,-0.99661,0.0,0.82399]
[1778683314274,43.62,79805.98,0.0,-0.99661,0.0,0.82349]
[1778683319309,43.62,79804.01,0.0,-0.99661,0.0,0.82222]
[1778683324345,43.62,79805.67,0.0,-0.99661,0.0,0.82329]
[1778683329380,43.62,79810.01,0.0,-0.9966,0.0,0.82609]
[1778683332401,43.62,79815.87,0.0,-0.99658,0.0,0.82989]
[1778683336429,43.62,79809.49,0.0,-0.9966,0.0,0.82576]
[1778683337437,43.62,79804.39,0.0,-0.99661,0.0,0.82247]
[1778683338443,43.62,79804.47,0.0,-0.99661,0.0,0.82252]
[1778683343480,43.62,79803.95,0.0,-0.99661,0.0,0.82218]
[1778683348514,43.62,79802.71,0.0,-0.99662,0.0,0.82138]
[1778683350528,43.62,79796.19,0.0,-0.99664,0.0,0.8172]
[1778683351538,43.62,79790.15,0.0,-0.99666,0.0,0.8127]
[1778683352543,43.62,79789.75,0.0,-0.99666,0.0,0.81244]
[1778683357580,43.62,79787.92,0.0,-0.99666,0.0,0.81128]
[1778683362616,43.62,79787.18,0.0,-0.99666,0.0,0.81081]
[1778683367651,43.62,79786.17,0.0,-0.99667,0.0,0.81016]
[1778683372686,43.62,79783.71,0.0,-0.99667,0.0,0.8086]
[1778683373808,43.62,79771.29,0.0,-0.99671,0.0,0.80075]
[1778683379735,43.62,79770.82,0.0,-0.99671,0.0,0.80046]
[1778683384770,43.62,79768.7,0.0,-0.99672,0.0,0.79912]
[1778683389805,43.62,79770.14,0.0,-0.99671,0.0,0.80003]
[1778683394842,43.62,79769.84,0.0,-0.99671,0.0,0.79984]
[1778683395847,43.62,79764.04,0.0,-0.99673,0.0,0.7962]
[1778683396854,43.62,79763.94,0.0,-0.99673,0.0,0.79614]
[1778683401890,43.62,79762.46,0.0,-0.99673,0.0,0.79521]
[1778683404019,43.62,79769.04,0.0,-0.99672,0.0,0.79934]
[1778683404911,43.62,79769.04,0.0,-0.99672,0.0,0.79934]
[1778683406927,43.62,79778.01,0.0,-0.99669,0.0,0.80499]
[1778683407931,43.62,79784.19,0.0,-0.99667,0.0,0.80891]
[1778683408940,43.62,79785.57,0.0,-0.99667,0.0,0.80978]
[1778683411960,43.62,79795.32,0.0,-0.99664,0.0,0.81535]
[1778683412967,43.62,79797.6,0.0,-0.99664,0.0,0.81681]
[1778683414094,43.62,79802.64,0.0,-0.99662,0.0,0.82004]
[1778683414981,43.62,79802.52,0.0,-0.99662,0.0,0.81997]
[1778683420019,43.62,79804.16,0.0,-0.99662,0.0,0.82102]
[1778683425053,43.62,79805.13,0.0,-0.99662,0.0,0.82165]
[1778683429081,43.62,79809.53,0.0,-0.9966,0.0,0.82448]
[1778683434235,43.62,79811.53,0.0,-0.9966,0.0,0.82577]
[1778683438145,43.62,79801.86,0.0,-0.99662,0.0,0.81954]
[1778683440159,43.62,79799.92,0.0,-0.99663,0.0,0.8183]
[1778683445196,43.62,79799.15,0.0,-0.99663,0.0,0.81781]
[1778683450232,43.62,79798.59,0.0,-0.99663,0.0,0.81745]
[1778683455268,43.62,79801.91,0.0,-0.99662,0.0,0.81958]
[1778683460302,43.62,79802.5,0.0,-0.99662,0.0,0.81995]
[1778683461308,43.62,79785.62,0.0,-0.99667,0.0,0.80917]
[1778683462323,43.62,79778.28,0.0,-0.99669,0.0,0.80452]
[1778683463323,43.62,79773.29,0.0,-0.99671,0.0,0.80138]
[1778683464449,43.62,79768.94,0.0,-0.99672,0.0,0.79864]
[1778683466345,43.62,79762.29,0.0,-0.99674,0.0,0.79447]
[1778683467351,43.62,79753.59,0.0,-0.99676,0.0,0.78905]
[1778683468358,43.62,79752.27,0.0,-0.99677,0.0,0.78823]
[1778683470372,43.62,79741.49,0.0,-0.9968,0.0,0.78156]
[1778683471379,43.62,79740.71,0.0,-0.9968,0.0,0.78046]
[1778683476413,43.62,79736.81,0.0,-0.99681,0.0,0.77806]
[1778683481449,43.62,79735.95,0.0,-0.99681,0.0,0.77753]
[1778683486485,43.62,79736.55,0.0,-0.99681,0.0,0.7779]
[1778683491524,43.62,79734.66,0.0,-0.99682,0.0,0.77674]
[1778683496554,43.62,79733.78,0.0,-0.99682,0.0,0.7762]
[1778683501590,43.62,79729.4,0.0,-0.99683,0.0,0.77352]
[1778683504611,43.62,79739.55,0.0,-0.9968,0.0,0.77974]
[1778683505618,43.62,79749.41,0.0,-0.99678,0.0,0.78583]
[1778683506625,43.62,79743.58,0.0,-0.99679,0.0,0.78222]
[1778683507632,43.62,79740.09,0.0,-0.9968,0.0,0.78007]
[1778683512666,43.62,79741.34,0.0,-0.9968,0.0,0.78084]
[1778683515688,43.62,79735.82,0.0,-0.99681,0.0,0.77745]
[1778683519718,43.62,79732.64,0.0,-0.99682,0.0,0.7755]
[1778683524753,43.62,79728.69,0.0,-0.99683,0.0,0.77308]
[1778683526766,43.62,79734.1,0.0,-0.99682,0.0,0.77639]
[1778683528780,43.62,79738.8,0.0,-0.99681,0.0,0.77928]
[1778683532809,43.62,79729.44,0.0,-0.99683,0.0,0.77292]
[1778683534941,43.62,79729.72,0.0,-0.99683,0.0,0.77309]
[1778683540873,43.62,79732.33,0.0,-0.99683,0.0,0.77469]
[1778683545908,43.62,79730.2,0.0,-0.99683,0.0,0.77339]
[1778683549936,43.62,79738.81,0.0,-0.99681,0.0,0.77866]
[1778683550943,43.62,79738.29,0.0,-0.99681,0.0,0.77834]
[1778683555978,43.62,79735.81,0.0,-0.99682,0.0,0.77682]
[1778683559002,43.62,79742.19,0.0,-0.9968,0.0,0.78074]
[1778683560016,43.62,79746.75,0.0,-0.99679,0.0,0.78356]
[1778683561020,43.62,79747.96,0.0,-0.99678,0.0,0.7843]
[1778683563034,43.62,79754.03,0.0,-0.99677,0.0,0.78807]
[1778683568068,43.62,79755.53,0.0,-0.99676,0.0,0.789]
[1778683573103,43.62,79755.48,0.0,-0.99676,0.0,0.78897]
[1778683578137,43.62,79753.95,0.0,-0.99677,0.0,0.78802]
[1778683583173,43.62,79754.82,0.0,-0.99676,0.0,0.78856]
[1778683588208,43.62,79752.79,0.0,-0.99677,0.0,0.7873]
[1778683592236,43.62,79747.02,0.0,-0.99679,0.0,0.7831]
[1778683595369,43.62,79735.77,0.0,-0.99682,0.0,0.77618]
[1778683597271,43.62,79734.42,0.0,-0.99682,0.0,0.77535]
[1778683598278,43.62,79726.82,0.0,-0.99684,0.0,0.77071]
[1778683599284,43.62,79725.91,0.0,-0.99685,0.0,0.77015]
[1778683604320,43.62,79723.2,0.0,-0.99685,0.0,0.7685]
[1778683609355,43.62,79723.34,0.0,-0.99685,0.0,0.76859]
[1778683614389,43.62,79727.59,0.0,-0.99684,0.0,0.77117]
[1778683616404,43.62,79726.8,0.0,-0.99684,0.0,0.77069]
[1778683619424,43.62,79721.5,0.0,-0.99686,0.0,0.76747]
[1778683624468,43.62,79720.04,0.0,-0.99686,0.0,0.76658]
[1778683625581,43.62,79709.38,0.0,-0.99689,0.0,0.76014]
[1778683626478,43.62,79709.83,0.0,-0.99689,0.0,0.76041]
[1778683627485,43.62,79704.71,0.0,-0.9969,0.0,0.75733]
[1778683628492,43.62,79704.67,0.0,-0.9969,0.0,0.75731]
[1778683633532,43.62,79702.38,0.0,-0.99691,0.0,0.75594]
[1778683637555,43.62,79696.98,0.0,-0.99692,0.0,0.75271]
[1778683638563,43.62,79696.2,0.0,-0.99693,0.0,0.75224]
[1778683639569,43.62,79685.11,0.0,-0.99696,0.0,0.74565]
[1778683640581,43.62,79680.03,0.0,-0.99697,0.0,0.74264]
[1778683641588,43.62,79679.8,0.0,-0.99697,0.0,0.74251]
[1778683646623,43.62,79676.21,0.0,-0.99698,0.0,0.74039]
[1778683651658,43.62,79674.9,0.0,-0.99698,0.0,0.73902]
[1778683656693,43.62,79678.3,0.0,-0.99698,0.0,0.74102]
[1778683659714,43.62,79675.4,0.0,-0.99698,0.0,0.73931]
[1778683664749,43.62,79678.04,0.0,-0.99698,0.0,0.74087]
[1778683669788,43.62,79679.32,0.0,-0.99697,0.0,0.74162]
[1778683674823,43.62,79679.59,0.0,-0.99697,0.0,0.74178]
[1778683679858,43.62,79683.02,0.0,-0.99696,0.0,0.74381]
[1778683684893,43.62,79679.07,0.0,-0.99697,0.0,0.74148]
[1778683689928,43.62,79679.18,0.0,-0.99697,0.0,0.74154]
[1778683692949,43.62,79686.5,0.0,-0.99695,0.0,0.74587]
[1778683693956,43.62,79688.61,0.0,-0.99695,0.0,0.74712]
[1778683698991,43.62,79684.79,0.0,-0.99696,0.0,0.74485]
[1778683701008,43.62,79681.4,0.0,-0.99697,0.0,0.74285]
[1778683706041,43.62,79683.28,0.0,-0.99696,0.0,0.74396]
[1778683711075,43.62,79681.95,0.0,-0.99697,0.0,0.74257]
[1778683716215,43.62,79683.68,0.0,-0.99696,0.0,0.7436]
[1778683722152,43.62,79682.57,0.0,-0.99697,0.0,0.74294]
[1778683727188,43.62,79682.46,0.0,-0.99697,0.0,0.74288]
[1778683732223,43.62,79676.36,0.0,-0.99698,0.0,0.73928]
[1778683733230,43.62,79669.8,0.0,-0.997,0.0,0.73543]
[1778683734237,43.62,79670.17,0.0,-0.997,0.0,0.73565]
[1778683739274,43.62,79671.52,0.0,-0.997,0.0,0.73644]
[1778683744308,43.62,79676.33,0.0,-0.99698,0.0,0.73926]
[1778683746425,43.62,79681.44,0.0,-0.99697,0.0,0.74227]
[1778683751358,43.62,79690.86,0.0,-0.99694,0.0,0.74785]
[1778683752364,43.62,79688.55,0.0,-0.99695,0.0,0.74648]
[1778683755385,43.62,79684.87,0.0,-0.99696,0.0,0.7443]
[1778683760420,43.62,79684.6,0.0,-0.99696,0.0,0.74414]
[1778683765457,43.62,79684.82,0.0,-0.99696,0.0,0.74427]
[1778683770490,43.62,79683.86,0.0,-0.99696,0.0,0.7437]
[1778683775525,43.62,79684.22,0.0,-0.99696,0.0,0.74331]
[1778683780560,43.62,79684.98,0.0,-0.99696,0.0,0.74376]
[1778683785594,43.62,79684.5,0.0,-0.99696,0.0,0.74348]
[1778683790630,43.62,79684.09,0.0,-0.99697,0.0,0.74324]
[1778683796776,43.62,79681.63,0.0,-0.99697,0.0,0.74179]
[1778683802715,43.62,79671.58,0.0,-0.997,0.0,0.73588]
[1778683803722,43.62,79667.3,0.0,-0.99701,0.0,0.73337]
[1778683804730,43.62,79671.33,0.0,-0.997,0.0,0.73573]
[1778683806848,43.62,79681.86,0.0,-0.99697,0.0,0.74192]
[1778683808757,43.62,79683.36,0.0,-0.99697,0.0,0.74281]
[1778683811778,43.62,79689.69,0.0,-0.99695,0.0,0.74655]
[1778683813792,43.62,79695.71,0.0,-0.99693,0.0,0.75013]
[1778683814799,43.62,79695.46,0.0,-0.99694,0.0,0.74998]
[1778683819835,43.62,79692.83,0.0,-0.99694,0.0,0.74842]
[1778683824871,43.62,79688.5,0.0,-0.99695,0.0,0.74585]
[1778683826992,43.62,79683.67,0.0,-0.99697,0.0,0.74299]
[1778683829906,43.62,79678.13,0.0,-0.99698,0.0,0.73972]
[1778683834941,43.62,79679.97,0.0,-0.99698,0.0,0.74021]
[1778683839978,43.62,79679.98,0.0,-0.99698,0.0,0.74021]
[1778683840986,43.62,79685.32,0.0,-0.99696,0.0,0.74336]
[1778683841990,43.62,79689.31,0.0,-0.99695,0.0,0.74572]
[1778683844008,43.62,79692.09,0.0,-0.99695,0.0,0.74737]
[1778683849040,43.62,79691.23,0.0,-0.99695,0.0,0.74686]
[1778683854080,43.62,79693.15,0.0,-0.99694,0.0,0.748]
[1778683856094,43.62,79698.25,0.0,-0.99693,0.0,0.75104]
[1778683860124,43.62,79706.23,0.0,-0.99691,0.0,0.75581]
[1778683861132,43.62,79712.15,0.0,-0.99689,0.0,0.75936]
[1778683862141,43.62,79713.16,0.0,-0.99689,0.0,0.75997]
[1778683867177,43.62,79710.33,0.0,-0.9969,0.0,0.75827]
[1778683872211,43.62,79707.59,0.0,-0.99691,0.0,0.75662]
[1778683877246,43.62,79704.66,0.0,-0.99691,0.0,0.75487]
[1778683880267,43.62,79712.46,0.0,-0.99689,0.0,0.75955]
[1778683882281,43.62,79715.77,0.0,-0.99688,0.0,0.76155]
[1778683887419,43.62,79716.61,0.0,-0.99688,0.0,0.76205]
[1778683893358,43.62,79715.92,0.0,-0.99689,0.0,0.76102]
[1778683894365,43.62,79706.04,0.0,-0.99691,0.0,0.75509]
[1778683895371,43.62,79689.73,0.0,-0.99696,0.0,0.74537]
[1778683896379,43.62,79676.86,0.0,-0.99699,0.0,0.73778]
[1778683897489,43.62,79675.61,0.0,-0.99699,0.0,0.73705]
[1778683902420,43.62,79684.16,0.0,-0.99697,0.0,0.74208]
[1778683903428,43.62,79691.19,0.0,-0.99695,0.0,0.74624]
[1778683904435,43.62,79696.58,0.0,-0.99694,0.0,0.74944]
[1778683905442,43.62,79696.83,0.0,-0.99694,0.0,0.74959]
[1778683910477,43.62,79698.22,0.0,-0.99693,0.0,0.75042]
[1778683915512,43.62,79703.64,0.0,-0.99692,0.0,0.75365]
[1778683920547,43.62,79704.67,0.0,-0.99692,0.0,0.75427]
[1778683925583,43.62,79705.6,0.0,-0.99691,0.0,0.75482]
[1778683930617,43.62,79709.78,0.0,-0.9969,0.0,0.75733]
[1778683935654,43.62,79714.74,0.0,-0.99689,0.0,0.76031]
[1778683939681,43.62,79713.86,0.0,-0.99689,0.0,0.75978]
[1778683944722,43.62,79712.25,0.0,-0.99689,0.0,0.75881]
[1778683949753,43.62,79713.36,0.0,-0.99689,0.0,0.75948]
[1778683952776,43.62,79725.95,0.0,-0.99686,0.0,0.76648]
[1778683953781,43.62,79733.97,0.0,-0.99684,0.0,0.77136]
[1778683954788,43.62,79739.19,0.0,-0.99682,0.0,0.77455]
[1778683955795,43.62,79743.83,0.0,-0.99681,0.0,0.77739]
[1778683957917,43.62,79750.3,0.0,-0.99679,0.0,0.78137]
[1778683960830,43.62,79755.81,0.0,-0.99678,0.0,0.78478]
[1778683961838,43.62,79756.95,0.0,-0.99678,0.0,0.78548]
[1778683966872,43.62,79759.34,0.0,-0.99677,0.0,0.78697]
[1778683971906,43.62,79757.44,0.0,-0.99677,0.0,0.78579]
[1778683975936,43.62,79762.87,0.0,-0.99676,0.0,0.78916]
[1778683978064,43.62,79763.96,0.0,-0.99676,0.0,0.78984]
[1778683982983,43.62,79769.25,0.0,-0.99674,0.0,0.79314]
[1778683985003,43.62,79779.22,0.0,-0.99671,0.0,0.79938]
[1778683986008,43.62,79788.99,0.0,-0.99668,0.0,0.80555]
[1778683987015,43.62,79785.15,0.0,-0.9967,0.0,0.80312]
[1778683993057,43.62,79787.21,0.0,-0.99669,0.0,0.80442]
[1778683998212,43.62,79785.57,0.0,-0.99669,0.0,0.80339]
[1778684001113,43.62,79778.24,0.0,-0.99672,0.0,0.79877]
[1778684006149,43.62,79777.59,0.0,-0.99672,0.0,0.79836]
[1778684010179,43.62,79782.72,0.0,-0.9967,0.0,0.80159]
[1778684016220,43.62,79781.6,0.0,-0.99671,0.0,0.80025]
[1778684021255,43.62,79793.64,0.0,-0.99667,0.0,0.80786]
[1778684022262,43.62,79799.12,0.0,-0.99666,0.0,0.81134]
[1778684023272,43.62,79801.11,0.0,-0.99665,0.0,0.81261]
[1778684028427,43.62,79799.4,0.0,-0.99666,0.0,0.81152]
[1778684032332,43.62,79798.6,0.0,-0.99666,0.0,0.81101]
[1778684037367,43.62,79798.56,0.0,-0.99666,0.0,0.81098]
[1778684042402,43.62,79804.27,0.0,-0.99664,0.0,0.81463]
[1778684045423,43.62,79811.44,0.0,-0.99662,0.0,0.81922]
[1778684046431,43.62,79814.01,0.0,-0.99662,0.0,0.82087]
[1778684049453,43.62,79820.69,0.0,-0.9966,0.0,0.82518]
[1778684051465,43.62,79822.04,0.0,-0.99659,0.0,0.82605]
[1778684052473,43.62,79813.49,0.0,-0.99662,0.0,0.82054]
[1778684053479,43.62,79809.44,0.0,-0.99663,0.0,0.81794]
[1778684056502,43.62,79806.14,0.0,-0.99664,0.0,0.81582]
[1778684061540,43.62,79804.83,0.0,-0.99664,0.0,0.81498]
[1778684064561,43.62,79795.49,0.0,-0.99667,0.0,0.80903]
[1778684066576,43.62,79787.08,0.0,-0.99669,0.0,0.8037]
[1778684067582,43.62,79784.58,0.0,-0.9967,0.0,0.80212]
[1778684072618,43.62,79783.8,0.0,-0.9967,0.0,0.801]
[1778684077657,43.62,79773.87,0.0,-0.99673,0.0,0.79476]
[1778684078781,43.62,79773.74,0.0,-0.99673,0.0,0.79468]
[1778684084702,43.62,79779.76,0.0,-0.99672,0.0,0.79845]
[1778684089737,43.62,79775.24,0.0,-0.99673,0.0,0.79562]
[1778684091754,43.62,79767.3,0.0,-0.99675,0.0,0.79066]
[1778684092760,43.62,79757.93,0.0,-0.99678,0.0,0.78484]
[1778684093768,43.62,79756.33,0.0,-0.99678,0.0,0.78385]
[1778684098924,43.62,79757.8,0.0,-0.99678,0.0,0.78476]
[1778684101825,43.62,79767.34,0.0,-0.99675,0.0,0.79068]
[1778684102831,43.62,79771.07,0.0,-0.99674,0.0,0.79301]
[1778684107866,43.62,79773.86,0.0,-0.99673,0.0,0.79475]
[1778684112906,43.62,79773.54,0.0,-0.99673,0.0,0.79455]
[1778684116935,43.62,79766.83,0.0,-0.99675,0.0,0.79036]
[1778684117940,43.62,79766.83,0.0,-0.99675,0.0,0.79036]
[1778684121969,43.62,79775.16,0.0,-0.99673,0.0,0.79557]
[1778684123981,43.62,79780.41,0.0,-0.99671,0.0,0.79886]
[1778684125996,43.62,79781.79,0.0,-0.99671,0.0,0.79973]
[1778684131033,43.62,79777.64,0.0,-0.99672,0.0,0.79649]
[1778684133047,43.62,79777.03,0.0,-0.99673,0.0,0.79611]
[1778684138082,43.62,79776.17,0.0,-0.99673,0.0,0.79557]
[1778684142110,43.62,79771.11,0.0,-0.99674,0.0,0.7924]
[1778684146138,43.62,79778.34,0.0,-0.99672,0.0,0.79693]
[1778684150166,43.62,79782.84,0.0,-0.99671,0.0,0.79975]
[1778684155201,43.62,79778.79,0.0,-0.99672,0.0,0.79721]
[1778684160235,43.62,79778.39,0.0,-0.99672,0.0,0.79696]
[1778684162251,43.62,79772.87,0.0,-0.99674,0.0,0.7935]
[1778684163257,43.62,79766.27,0.0,-0.99676,0.0,0.78938]
[1778684164264,43.62,79765.38,0.0,-0.99676,0.0,0.78883]
[1778684169427,43.62,79762.54,0.0,-0.99677,0.0,0.78707]
[1778684175342,43.62,79758.83,0.0,-0.99678,0.0,0.78477]
[1778684180377,43.62,79759.16,0.0,-0.99678,0.0,0.78497]
[1778684185412,43.62,79760.03,0.0,-0.99677,0.0,0.78551]
[1778684190448,43.62,79755.98,0.0,-0.99679,0.0,0.783]
[1778684192462,43.62,79740.15,0.0,-0.99683,0.0,0.77265]
[1778684193467,43.62,79740.15,0.0,-0.99683,0.0,0.77265]
[1778684198505,43.62,79739.05,0.0,-0.99683,0.0,0.77198]
[1778684201526,43.62,79733.93,0.0,-0.99685,0.0,0.76886]
[1778684203541,43.62,79726.35,0.0,-0.99687,0.0,0.76426]
[1778684208575,43.62,79722.16,0.0,-0.99688,0.0,0.76173]
[1778684214619,43.62,79721.11,0.0,-0.99688,0.0,0.76109]
[1778684220659,43.62,79716.72,0.0,-0.9969,0.0,0.75845]
[1778684224687,43.62,79724.31,0.0,-0.99687,0.0,0.76302]
[1778684226702,43.62,79727.92,0.0,-0.99686,0.0,0.76521]
[1778684228716,43.62,79721.73,0.0,-0.99688,0.0,0.76147]
[1778684229866,43.62,79719.72,0.0,-0.99689,0.0,0.76025]
[1778684235767,43.62,79724.92,0.0,-0.99687,0.0,0.76339]
[1778684237779,43.62,79734.17,0.0,-0.99685,0.0,0.76901]
[1778684239936,43.62,79743.24,0.0,-0.99682,0.0,0.77454]
[1778684241807,43.62,79744.28,0.0,-0.99682,0.0,0.77518]
[1778684246843,43.62,79746.56,0.0,-0.99681,0.0,0.77658]
[1778684251877,43.62,79746.29,0.0,-0.99682,0.0,0.77579]
[1778684256912,43.62,79750.28,0.0,-0.99681,0.0,0.77824]
[1778684261948,43.62,79750.82,0.0,-0.9968,0.0,0.77857]
[1778684264968,43.62,79756.95,0.0,-0.99679,0.0,0.78235]
[1778684270146,43.62,79757.44,0.0,-0.99679,0.0,0.78265]
[1778684276045,43.62,79757.83,0.0,-0.99679,0.0,0.78289]
[1778684281081,43.62,79758.32,0.0,-0.99678,0.0,0.7832]
[1778684286115,43.62,79765.63,0.0,-0.99676,0.0,0.78773]
[1778684291150,43.62,79763.49,0.0,-0.99677,0.0,0.7864]
[1778684296186,43.62,79759.86,0.0,-0.99678,0.0,0.78415]
[1778684301221,43.62,79760.11,0.0,-0.99678,0.0,0.7843]
[1778684304241,43.62,79754.1,0.0,-0.9968,0.0,0.78059]
[1778684306255,43.62,79753.78,0.0,-0.9968,0.0,0.7804]
[1778684311291,43.62,79753.36,0.0,-0.9968,0.0,0.77951]
[1778684316326,43.62,79753.0,0.0,-0.9968,0.0,0.77929]
[1778684320500,43.62,79750.05,0.0,-0.99681,0.0,0.77748]
[1778684326397,43.62,79752.05,0.0,-0.9968,0.0,0.77871]
[1778684330570,43.62,79764.38,0.0,-0.99677,0.0,0.78632]
[1778684331431,43.62,79764.38,0.0,-0.99677,0.0,0.78632]
[1778684336466,43.62,79769.23,0.0,-0.99676,0.0,0.78934]
[1778684341502,43.62,79773.03,0.0,-0.99675,0.0,0.7917]
[1778684346537,43.62,79775.98,0.0,-0.99674,0.0,0.79355]
[1778684351571,43.62,79779.21,0.0,-0.99673,0.0,0.79557]
[1778684356611,43.62,79781.52,0.0,-0.99672,0.0,0.79702]
[1778684361642,43.62,79778.53,0.0,-0.99673,0.0,0.79514]
[1778684366677,43.62,79774.09,0.0,-0.99674,0.0,0.79237]
[1778684371713,43.62,79773.42,0.0,-0.99675,0.0,0.79132]
[1778684373726,43.62,79779.91,0.0,-0.99673,0.0,0.79537]
[1778684377754,43.62,79774.84,0.0,-0.99674,0.0,0.7922]
[1778684382789,43.62,79776.22,0.0,-0.99674,0.0,0.79306]
[1778684387823,43.62,79773.16,0.0,-0.99675,0.0,0.79115]
[1778684392861,43.62,79771.06,0.0,-0.99675,0.0,0.78985]
[1778684396889,43.62,79771.44,0.0,-0.99675,0.0,0.79008]
[1778684401939,43.62,79770.19,0.0,-0.99676,0.0,0.7893]
[1778684402950,43.62,79753.89,0.0,-0.9968,0.0,0.77921]
[1778684403960,43.62,79761.14,0.0,-0.99678,0.0,0.78369]
[1778684404961,43.62,79776.77,0.0,-0.99674,0.0,0.79341]
[1778684405970,43.62,79791.09,0.0,-0.9967,0.0,0.8024]
[1778684406978,43.62,79799.28,0.0,-0.99667,0.0,0.80759]
[1778684407983,43.62,79808.05,0.0,-0.99665,0.0,0.81317]
[1778684408999,43.62,79806.9,0.0,-0.99665,0.0,0.81244]
[1778684413020,43.62,79819.65,0.0,-0.99661,0.0,0.82061]
[1778684415035,43.62,79819.75,0.0,-0.99661,0.0,0.82067]
[1778684416043,43.62,79825.37,0.0,-0.9966,0.0,0.82429]
[1778684418057,43.62,79829.83,0.0,-0.99659,0.0,0.82718]
[1778684421215,43.62,79835.07,0.0,-0.99657,0.0,0.83058]
[1778684424099,43.62,79836.11,0.0,-0.99657,0.0,0.83125]
[1778684429141,43.62,79832.43,0.0,-0.99658,0.0,0.82886]
[1778684430141,43.62,79821.85,0.0,-0.99661,0.0,0.82202]
[1778684431291,43.62,79806.13,0.0,-0.99666,0.0,0.8113]
[1778684437190,43.62,79796.65,0.0,-0.99668,0.0,0.80528]
[1778684438198,43.62,79793.13,0.0,-0.99669,0.0,0.80305]
[1778684439205,43.62,79791.89,0.0,-0.9967,0.0,0.80227]
[1778684444239,43.62,79791.68,0.0,-0.9967,0.0,0.80214]
[1778684449278,43.62,79790.26,0.0,-0.9967,0.0,0.80124]
[1778684454313,43.62,79792.42,0.0,-0.9967,0.0,0.80261]
[1778684455325,43.62,79798.19,0.0,-0.99668,0.0,0.80626]
[1778684456329,43.62,79812.48,0.0,-0.99664,0.0,0.81536]
[1778684457334,43.62,79820.73,0.0,-0.99661,0.0,0.82065]
[1778684460355,43.62,79815.38,0.0,-0.99663,0.0,0.81721]
[1778684465390,43.62,79815.92,0.0,-0.99663,0.0,0.81756]
[1778684468414,43.62,79819.54,0.0,-0.99662,0.0,0.81989]
[1778684470426,43.62,79825.84,0.0,-0.9966,0.0,0.82394]
[1778684473447,43.62,79831.64,0.0,-0.99658,0.0,0.8277]
[1778684475461,43.62,79836.68,0.0,-0.99657,0.0,0.83097]
[1778684477477,43.62,79846.71,0.0,-0.99654,0.0,0.83751]
[1778684478484,43.62,79856.36,0.0,-0.99651,0.0,0.84385]
[1778684480511,43.62,79862.42,0.0,-0.99649,0.0,0.84785]
[1778684485537,43.62,79862.1,0.0,-0.99649,0.0,0.84764]
[1778684487552,43.62,79853.94,0.0,-0.99652,0.0,0.84226]
[1778684492587,43.62,79854.74,0.0,-0.99652,0.0,0.84212]
[1778684496615,43.62,79859.99,0.0,-0.9965,0.0,0.84558]
[1778684500643,43.62,79840.88,0.0,-0.99656,0.0,0.83305]
[1778684501783,43.62,79831.98,0.0,-0.99658,0.0,0.82726]
[1778684503663,43.62,79829.89,0.0,-0.99659,0.0,0.82591]
[1778684506687,43.62,79833.61,0.0,-0.99658,0.0,0.82832]
[1778684511858,43.62,79830.55,0.0,-0.99659,0.0,0.82634]
[1778684515751,43.62,79823.99,0.0,-0.99661,0.0,0.8221]
[1778684517766,43.62,79829.87,0.0,-0.99659,0.0,0.8259]
[1778684520788,43.62,79824.74,0.0,-0.99661,0.0,0.82258]
[1778684521929,43.62,79818.97,0.0,-0.99662,0.0,0.81887]
[1778684524815,43.62,79813.82,0.0,-0.99664,0.0,0.81557]
[1778684527836,43.62,79824.81,0.0,-0.99661,0.0,0.82263]
[1778684529851,43.62,79831.36,0.0,-0.99659,0.0,0.82686]
[1778684531865,43.62,79837.01,0.0,-0.99657,0.0,0.83053]
[1778684536899,43.62,79840.23,0.0,-0.99656,0.0,0.83262]
[1778684538912,43.62,79844.46,0.0,-0.99655,0.0,0.83538]
[1778684543948,43.62,79843.14,0.0,-0.99655,0.0,0.83452]
[1778684545962,43.62,79835.22,0.0,-0.99657,0.0,0.82937]
[1778684546969,43.62,79816.18,0.0,-0.99663,0.0,0.81708]
[1778684552007,43.62,79826.53,0.0,-0.9966,0.0,0.82309]
[1778684557045,43.62,79822.48,0.0,-0.99661,0.0,0.82048]
[1778684560060,43.62,79813.77,0.0,-0.99664,0.0,0.81489]
[1778684561068,43.62,79812.17,0.0,-0.99664,0.0,0.81387]
[1778684564093,43.62,79825.53,0.0,-0.99661,0.0,0.82244]
[1778684567115,43.62,79824.15,0.0,-0.99661,0.0,0.82155]
[1778684572300,43.62,79819.98,0.0,-0.99662,0.0,0.81887]
[1778684578192,43.62,79821.26,0.0,-0.99662,0.0,0.81969]
[1778684582370,43.62,79831.7,0.0,-0.99659,0.0,0.82643]
[1778684583227,43.62,79831.7,0.0,-0.99659,0.0,0.82643]
[1778684588262,43.62,79830.79,0.0,-0.99659,0.0,0.82584]
[1778684593297,43.62,79833.22,0.0,-0.99658,0.0,0.82741]
[1778684597326,43.62,79834.01,0.0,-0.99658,0.0,0.82793]
[1778684600347,43.62,79828.64,0.0,-0.9966,0.0,0.82445]
[1778684604375,43.62,79824.43,0.0,-0.99661,0.0,0.82173]
[1778684609409,43.62,79825.73,0.0,-0.99661,0.0,0.82257]
[1778684614445,43.62,79824.79,0.0,-0.99661,0.0,0.82131]
[1778684615453,43.62,79817.97,0.0,-0.99663,0.0,0.81693]
[1778684616459,43.62,79815.74,0.0,-0.99664,0.0,0.8155]
[1778684621494,43.62,79816.84,0.0,-0.99663,0.0,0.81621]
[1778684626529,43.62,79817.57,0.0,-0.99663,0.0,0.81668]
[1778684631564,43.62,79819.07,0.0,-0.99663,0.0,0.81764]
[1778684636599,43.62,79819.05,0.0,-0.99663,0.0,0.81763]
[1778684641635,43.62,79812.58,0.0,-0.99665,0.0,0.81348]
[1778684644658,43.62,79818.34,0.0,-0.99663,0.0,0.81717]
[1778684649692,43.62,79813.34,0.0,-0.99664,0.0,0.81397]
[1778684650700,43.62,79784.41,0.0,-0.99673,0.0,0.79566]
[1778684651706,43.62,79774.6,0.0,-0.99675,0.0,0.78953]
[1778684652867,43.62,79764.85,0.0,-0.99678,0.0,0.78348]
[1778684653720,43.62,79764.85,0.0,-0.99678,0.0,0.78348]
[1778684658755,43.62,79761.21,0.0,-0.99679,0.0,0.78123]
[1778684662937,43.62,79763.87,0.0,-0.99678,0.0,0.78287]
[1778684666811,43.62,79757.67,0.0,-0.9968,0.0,0.77904]
[1778684669832,43.62,79768.39,0.0,-0.99677,0.0,0.78567]
[1778684670839,43.62,79768.99,0.0,-0.99677,0.0,0.78604]
[1778684675874,43.62,79767.74,0.0,-0.99678,0.0,0.78464]
[1778684678895,43.62,79773.74,0.0,-0.99676,0.0,0.78836]
[1778684679902,43.62,79769.94,0.0,-0.99677,0.0,0.786]
[1778684681916,43.62,79768.09,0.0,-0.99677,0.0,0.78485]
[1778684686951,43.62,79771.81,0.0,-0.99676,0.0,0.78716]
[1778684690979,43.62,79758.85,0.0,-0.9968,0.0,0.77915]
[1778684691986,43.62,79755.08,0.0,-0.99681,0.0,0.77683]
[1778684695009,43.62,79754.29,0.0,-0.99681,0.0,0.77634]
[1778684700042,43.62,79755.46,0.0,-0.99681,0.0,0.77706]
[1778684705080,43.62,79753.33,0.0,-0.99682,0.0,0.77575]
[1778684710112,43.62,79749.47,0.0,-0.99683,0.0,0.77339]
[1778684712126,43.62,79755.08,0.0,-0.99681,0.0,0.77683]
[1778684717161,43.62,79754.11,0.0,-0.99681,0.0,0.77623]
[1778684722196,43.62,79749.46,0.0,-0.99683,0.0,0.77338]
[1778684727239,43.62,79734.41,0.0,-0.99687,0.0,0.76422]
[1778684728240,43.62,79723.76,0.0,-0.9969,0.0,0.75779]
[1778684729247,43.62,79712.55,0.0,-0.99693,0.0,0.75108]
[1778684730254,43.62,79708.19,0.0,-0.99694,0.0,0.74848]
[1778684732269,43.62,79707.5,0.0,-0.99694,0.0,0.74746]
[1778684733433,43.62,79695.53,0.0,-0.99697,0.0,0.74038]
[1778684734282,43.62,79695.53,0.0,-0.99697,0.0,0.74038]
[1778684735289,43.62,79690.06,0.0,-0.99699,0.0,0.73716]
[1778684736296,43.62,79688.48,0.0,-0.99699,0.0,0.73623]
[1778684738310,43.62,79695.66,0.0,-0.99697,0.0,0.74045]
[1778684742343,43.62,79695.86,0.0,-0.99697,0.0,0.74057]
[1778684743503,43.62,79690.54,0.0,-0.99699,0.0,0.73744]
[1778684745359,43.62,79689.97,0.0,-0.99699,0.0,0.73711]
[1778684750398,43.62,79690.4,0.0,-0.99699,0.0,0.73736]
[1778684755430,43.62,79689.72,0.0,-0.99699,0.0,0.73696]
[1778684760465,43.62,79688.61,0.0,-0.99699,0.0,0.73631]
[1778684763648,43.62,79682.32,0.0,-0.99701,0.0,0.73262]
[1778684765501,43.62,79682.75,0.0,-0.99701,0.0,0.73288]
[1778684767517,43.62,79688.86,0.0,-0.99699,0.0,0.73645]
[1778684769532,43.62,79694.47,0.0,-0.99698,0.0,0.73975]
[1778684773718,43.62,79687.78,0.0,-0.99699,0.0,0.73582]
[1778684778595,43.62,79690.02,0.0,-0.99699,0.0,0.73714]
[1778684781616,43.62,79693.79,0.0,-0.99698,0.0,0.73935]
[1778684786656,43.62,79694.45,0.0,-0.99698,0.0,0.73974]
[1778684791687,43.62,79695.65,0.0,-0.99698,0.0,0.73985]
[1778684793858,43.62,79689.86,0.0,-0.99699,0.0,0.73644]
[1778684795715,43.62,79694.02,0.0,-0.99698,0.0,0.73889]
[1778684797730,43.62,79704.87,0.0,-0.99695,0.0,0.7453]
[1778684798739,43.62,79707.48,0.0,-0.99694,0.0,0.74685]
[1778684802765,43.62,79702.45,0.0,-0.99696,0.0,0.74386]
[1778684806793,43.62,79697.09,0.0,-0.99697,0.0,0.7407]
[1778684808822,43.62,79694.22,0.0,-0.99698,0.0,0.73901]
[1778684809819,43.62,79688.85,0.0,-0.99699,0.0,0.73585]
[1778684810824,43.62,79681.31,0.0,-0.99701,0.0,0.73144]
[1778684811832,43.62,79679.95,0.0,-0.99702,0.0,0.73065]
[1778684816866,43.62,79680.32,0.0,-0.99702,0.0,0.73086]
[1778684821901,43.62,79682.89,0.0,-0.99701,0.0,0.73236]
[1778684826937,43.62,79683.71,0.0,-0.99701,0.0,0.73284]
[1778684831971,43.62,79682.81,0.0,-0.99701,0.0,0.73231]
[1778684837006,43.62,79682.8,0.0,-0.99701,0.0,0.73231]
[1778684842041,43.62,79682.89,0.0,-0.99701,0.0,0.73236]
[1778684844224,43.62,79696.35,0.0,-0.99697,0.0,0.74026]
[1778684846069,43.62,79697.21,0.0,-0.99697,0.0,0.74077]
[1778684852111,43.62,79694.98,0.0,-0.99698,0.0,0.73885]
[1778684857146,43.62,79698.47,0.0,-0.99697,0.0,0.74091]
[1778684862181,43.62,79700.33,0.0,-0.99697,0.0,0.74201]
[1778684867216,43.62,79695.53,0.0,-0.99698,0.0,0.73918]
[1778684872252,43.62,79688.78,0.0,-0.997,0.0,0.73521]
[1778684877286,43.62,79686.5,0.0,-0.997,0.0,0.73388]
[1778684882322,43.62,79675.46,0.0,-0.99703,0.0,0.72744]
[1778684885342,43.62,79669.27,0.0,-0.99705,0.0,0.72385]
[1778684886353,43.62,79664.55,0.0,-0.99706,0.0,0.72113]
[1778684891384,43.62,79667.15,0.0,-0.99705,0.0,0.72263]
[1778684896419,43.62,79667.51,0.0,-0.99705,0.0,0.72284]
[1778684899441,43.62,79660.0,0.0,-0.99707,0.0,0.71851]
[1778684900470,43.62,79655.56,0.0,-0.99708,0.0,0.71596]
[1778684901456,43.62,79641.04,0.0,-0.99712,0.0,0.70768]
[1778684902465,43.62,79622.31,0.0,-0.99717,0.0,0.69713]
[1778684903473,43.62,79617.79,0.0,-0.99718,0.0,0.69463]
[1778684906491,43.63,79612.45,0.0,-0.99719,0.0,0.69173]
[1778684908509,43.63,79607.79,0.0,-0.9972,0.0,0.68921]
[1778684909518,43.63,79600.01,0.0,-0.99722,0.0,0.68495]
[1778684910523,43.63,79596.53,0.0,-0.99723,0.0,0.68307]
[1778684911535,43.63,79603.1,0.0,-0.99721,0.0,0.68618]
[1778684912538,43.63,79602.9,0.0,-0.99721,0.0,0.68611]
[1778684917573,43.63,79599.49,0.0,-0.99722,0.0,0.68445]
[1778684918580,43.63,79593.98,0.0,-0.99723,0.0,0.68147]
[1778684919588,43.63,79592.04,0.0,-0.99724,0.0,0.68046]
[1778684923617,43.63,79579.01,0.0,-0.99727,0.0,0.67356]
[1778684924795,43.63,79565.48,0.0,-0.9973,0.0,0.66631]
[1778684925630,43.63,79565.73,0.0,-0.9973,0.0,0.66652]
[1778684929658,43.64,79561.48,0.0,-0.99731,0.0,0.66457]
[1778684930666,43.64,79569.24,0.0,-0.99729,0.0,0.66884]
[1778684931680,43.64,79573.36,0.0,-0.99728,0.0,0.67115]
[1778684933689,43.64,79574.82,0.0,-0.99728,0.0,0.67208]
[1778684938730,43.64,79579.4,0.0,-0.99726,0.0,0.67493]
[1778684942754,43.64,79585.56,0.0,-0.99725,0.0,0.67856]
[1778684947788,43.65,79583.54,0.0,-0.99725,0.0,0.67775]
[1778684952823,43.65,79584.94,0.0,-0.99725,0.0,0.67882]
[1778684953831,43.65,79590.26,0.0,-0.99723,0.0,0.68179]
[1778684955008,43.65,79597.86,0.0,-0.99721,0.0,0.68603]
[1778684955843,43.65,79597.86,0.0,-0.99721,0.0,0.68607]
[1778684960879,43.65,79600.07,0.0,-0.99721,0.0,0.68749]
[1778684962893,43.65,79591.01,0.0,-0.99723,0.0,0.68257]
[1778684965076,43.65,79586.68,0.0,-0.99724,0.0,0.68028]
[1778684967928,43.65,79590.54,0.0,-0.99723,0.0,0.68255]
[1778684969942,43.65,79596.96,0.0,-0.99721,0.0,0.68617]
[1778684975146,43.66,79596.27,0.0,-0.99722,0.0,0.68542]
[1778684981026,43.66,79597.21,0.0,-0.99721,0.0,0.68617]
[1778684985216,43.66,79604.09,0.0,-0.9972,0.0,0.69013]
[1778684987071,43.66,79605.73,0.0,-0.99719,0.0,0.6911]
[1778684990092,43.66,79612.68,0.0,-0.99717,0.0,0.69505]
[1778684992106,43.66,79613.83,0.0,-0.99717,0.0,0.69572]
[1778684997142,43.66,79611.93,0.0,-0.99718,0.0,0.69475]
[1778684999155,43.66,79619.44,0.0,-0.99716,0.0,0.69899]
[1778685000162,43.66,79618.48,0.0,-0.99716,0.0,0.69846]
[1778685003183,43.66,79612.86,0.0,-0.99717,0.0,0.69534]
[1778685008219,43.66,79609.81,0.0,-0.99718,0.0,0.69372]
[1778685013255,43.66,79606.53,0.0,-0.99719,0.0,0.69197]
[1778685018290,43.66,79604.28,0.0,-0.99719,0.0,0.69082]
[1778685023325,43.67,79601.6,0.0,-0.9972,0.0,0.68945]
[1778685027353,43.67,79607.98,0.0,-0.99718,0.0,0.69409]
[1778685032389,43.69,79611.13,0.0,-0.99717,0.0,0.6969]
[1778685037424,43.7,79613.03,0.0,-0.99715,0.0,0.69933]
[1778685042460,43.7,79608.08,0.0,-0.99716,0.0,0.69716]
[1778685045486,43.7,79602.47,0.0,-0.99718,0.0,0.6941]
[1778685050517,43.7,79598.84,0.0,-0.99719,0.0,0.69223]
[1778685055552,43.71,79600.33,0.0,-0.99718,0.0,0.6932]
[1778685060587,43.71,79600.26,0.0,-0.99718,0.0,0.69331]
[1778685062600,43.71,79589.92,0.0,-0.99721,0.0,0.68764]
[1778685063607,43.71,79586.51,0.0,-0.99721,0.0,0.6858]
[1778685064615,43.71,79581.46,0.0,-0.99723,0.0,0.68306]
[1778685065779,43.71,79579.64,0.0,-0.99723,0.0,0.68211]
[1778685067638,43.71,79584.83,0.0,-0.99722,0.0,0.68507]
[1778685068643,43.71,79586.18,0.0,-0.99721,0.0,0.68586]
[1778685073677,43.71,79579.99,0.0,-0.99723,0.0,0.68268]
[1778685075850,43.71,79574.9,0.0,-0.99724,0.0,0.67999]
[1778685078713,43.71,79571.58,0.0,-0.99725,0.0,0.67834]
[1778685079721,43.71,79566.39,0.0,-0.99726,0.0,0.67556]
[1778685080727,43.72,79565.18,0.0,-0.99726,0.0,0.67551]
[1778685085919,43.72,79563.54,0.0,-0.99726,0.0,0.67492]
[1778685091804,43.75,79559.33,0.0,-0.99726,0.0,0.67491]
[1778685092811,43.75,79558.1,0.0,-0.99726,0.0,0.67482]
[1778685097846,43.77,79558.56,0.0,-0.99725,0.0,0.67695]
[1778685102882,43.77,79555.1,0.0,-0.99726,0.0,0.67535]
[1778685104896,43.77,79548.93,0.0,-0.99727,0.0,0.67211]
[1778685106074,43.77,79544.62,0.0,-0.99728,0.0,0.66985]
[1778685111947,43.77,79548.89,0.0,-0.99727,0.0,0.67256]
[1778685113959,43.77,79549.67,0.0,-0.99727,0.0,0.67311]
[1778685117988,43.78,79549.71,0.0,-0.99727,0.0,0.67338]
[1778685123022,43.78,79549.37,0.0,-0.99727,0.0,0.67352]
[1778685128059,43.78,79556.96,0.0,-0.99725,0.0,0.67796]
[1778685129066,43.78,79557.5,0.0,-0.99725,0.0,0.67831]
[1778685132116,43.78,79547.38,0.0,-0.99727,0.0,0.67292]
[1778685133105,43.78,79527.86,0.0,-0.99732,0.0,0.66253]
[1778685134104,43.78,79519.84,0.0,-0.99733,0.0,0.65835]
[1778685135116,43.79,79514.89,0.0,-0.99735,0.0,0.65581]
[1778685136129,43.79,79531.48,0.0,-0.9973,0.0,0.66566]
[1778685138136,43.8,79540.03,0.0,-0.99728,0.0,0.67128]
[1778685139143,43.8,79546.78,0.0,-0.99726,0.0,0.67501]
[1778685140151,43.8,79545.73,0.0,-0.99726,0.0,0.67451]
[1778685145185,43.81,79546.18,0.0,-0.99726,0.0,0.67509]
[1778685150220,43.81,79546.02,0.0,-0.99726,0.0,0.67535]
[1778685155255,43.81,79547.31,0.0,-0.99726,0.0,0.67585]
[1778685160292,43.81,79547.48,0.0,-0.99726,0.0,0.67628]
[1778685162305,43.82,79540.34,0.0,-0.99727,0.0,0.67255]
[1778685167341,43.82,79542.8,0.0,-0.99726,0.0,0.67425]
[1778685168348,43.82,79548.14,0.0,-0.99725,0.0,0.67722]
[1778685169356,43.82,79548.53,0.0,-0.99725,0.0,0.6775]
[1778685172376,43.82,79553.74,0.0,-0.99724,0.0,0.68055]
[1778685176601,43.82,79545.7,0.0,-0.99725,0.0,0.67648]
[1778685182449,43.83,79544.9,0.0,-0.99725,0.0,0.6764]
[1778685185473,43.83,79536.37,0.0,-0.99727,0.0,0.67199]
[1778685186672,43.83,79525.09,0.0,-0.9973,0.0,0.66609]
[1778685188511,43.83,79510.31,0.0,-0.99733,0.0,0.65829]
[1778685189498,43.83,79487.09,0.0,-0.99739,0.0,0.6463]
[1778685190509,43.83,79469.43,0.0,-0.99743,0.0,0.63712]
[1778685191515,43.83,79470.92,0.0,-0.99742,0.0,0.63804]
[1778685192522,43.84,79476.98,0.0,-0.99741,0.0,0.64132]
[1778685193529,43.84,79479.27,0.0,-0.9974,0.0,0.64265]
[1778685198568,43.84,79476.44,0.0,-0.99741,0.0,0.64185]
[1778685203604,43.85,79478.41,0.0,-0.9974,0.0,0.64354]
[1778685207637,43.85,79473.32,0.0,-0.99741,0.0,0.64143]
[1778685209646,43.86,79480.91,0.0,-0.99739,0.0,0.64565]
[1778685211660,43.86,79483.68,0.0,-0.99738,0.0,0.64682]
[1778685216695,43.86,79485.26,0.0,-0.99738,0.0,0.64851]
[1778685221735,43.88,79491.78,0.0,-0.99735,0.0,0.65413]
[1778685223747,43.89,79493.07,0.0,-0.99735,0.0,0.65552]
[1778685228783,43.9,79492.06,0.0,-0.99734,0.0,0.65674]
[1778685230794,43.91,79484.26,0.0,-0.99736,0.0,0.65332]
[1778685231801,43.91,79484.0,0.0,-0.99735,0.0,0.65354]
[1778685237044,43.92,79492.41,0.0,-0.99733,0.0,0.65902]
[1778685238850,43.92,79492.65,0.0,-0.99733,0.0,0.65935]
[1778685243887,43.93,79488.49,0.0,-0.99734,0.0,0.65753]
[1778685247114,43.93,79482.26,0.0,-0.99735,0.0,0.65464]
[1778685248921,43.93,79482.8,0.0,-0.99735,0.0,0.65513]
[1778685253957,43.94,79481.78,0.0,-0.99735,0.0,0.6551]
[1778685258993,43.94,79477.68,0.0,-0.99735,0.0,0.65343]
[1778685264026,43.95,79479.78,0.0,-0.99735,0.0,0.65504]
[1778685269063,43.95,79488.0,0.0,-0.99733,0.0,0.65989]
[1778685270094,43.95,79489.01,0.0,-0.99732,0.0,0.66051]
[1778685271084,43.95,79463.17,0.0,-0.99739,0.0,0.64636]
[1778685273094,43.95,79464.87,0.0,-0.99738,0.0,0.64755]
[1778685277325,43.96,79458.62,0.0,-0.99739,0.0,0.64475]
[1778685283170,43.96,79455.25,0.0,-0.9974,0.0,0.64372]
[1778685285185,43.96,79448.31,0.0,-0.99741,0.0,0.64036]
[1778685289218,43.97,79430.29,0.0,-0.99745,0.0,0.63159]
[1778685290225,43.97,79426.62,0.0,-0.99746,0.0,0.62986]
[1778685291233,43.97,79431.97,0.0,-0.99745,0.0,0.63274]
[1778685292239,43.97,79437.93,0.0,-0.99743,0.0,0.63593]
[1778685293247,43.97,79437.64,0.0,-0.99743,0.0,0.63592]
[1778685298283,43.98,79438.08,0.0,-0.99743,0.0,0.63681]
[1778685301306,43.98,79432.83,0.0,-0.99744,0.0,0.6345]
[1778685302313,43.98,79426.62,0.0,-0.99745,0.0,0.63145]
[1778685303319,43.99,79420.69,0.0,-0.99746,0.0,0.62857]
[1778685304327,43.99,79420.48,0.0,-0.99746,0.0,0.62861]
[1778685309382,43.99,79429.27,0.0,-0.99744,0.0,0.63384]
[1778685310389,43.99,79427.67,0.0,-0.99744,0.0,0.63315]
[1778685313406,44.0,79420.99,0.0,-0.99746,0.0,0.63016]
[1778685314413,44.0,79419.73,0.0,-0.99746,0.0,0.62966]
[1778685316427,44.0,79425.75,0.0,-0.99744,0.0,0.63303]
[1778685319449,44.01,79430.15,0.0,-0.99743,0.0,0.6357]
[1778685324483,44.01,79430.08,0.0,-0.99743,0.0,0.63635]
[1778685327686,44.02,79437.43,0.0,-0.99741,0.0,0.64055]
[1778685329521,44.02,79446.0,0.0,-0.99739,0.0,0.64526]
[1778685330524,44.02,79454.44,0.0,-0.99737,0.0,0.64978]
[1778685331532,44.02,79459.18,0.0,-0.99736,0.0,0.65183]
[1778685332539,44.02,79457.5,0.0,-0.99736,0.0,0.65106]
[1778685335560,44.02,79464.27,0.0,-0.99735,0.0,0.65494]
[1778685340595,44.03,79467.79,0.0,-0.99734,0.0,0.65733]
[1778685345630,44.03,79468.76,0.0,-0.99733,0.0,0.65836]
[1778685350665,44.04,79475.93,0.0,-0.99731,0.0,0.66267]
[1778685351671,44.04,79482.73,0.0,-0.9973,0.0,0.6664]
[1778685352679,44.04,79483.23,0.0,-0.99729,0.0,0.66675]
[1778685353686,44.04,79488.24,0.0,-0.99728,0.0,0.66952]
[1778685354694,44.04,79488.95,0.0,-0.99728,0.0,0.66999]
[1778685357895,44.04,79486.13,0.0,-0.99729,0.0,0.66878]
[1778685359728,44.04,79483.18,0.0,-0.99729,0.0,0.66728]
[1778685362750,44.04,79476.05,0.0,-0.99731,0.0,0.66373]
[1778685363756,44.05,79468.69,0.0,-0.99732,0.0,0.65991]
[1778685364763,44.05,79465.42,0.0,-0.99733,0.0,0.65827]
[1778685369798,44.05,79466.61,0.0,-0.99733,0.0,0.65939]
[1778685374833,44.05,79464.69,0.0,-0.99733,0.0,0.65887]
[1778685379868,44.06,79465.05,0.0,-0.99733,0.0,0.65956]
[1778685382889,44.06,79470.57,0.0,-0.99731,0.0,0.66278]
[1778685383896,44.06,79467.15,0.0,-0.99732,0.0,0.66105]
[1778685384904,44.06,79464.79,0.0,-0.99732,0.0,0.65999]
[1778685387924,44.07,79451.44,0.0,-0.99735,0.0,0.65324]
[1778685388930,44.07,79447.57,0.0,-0.99736,0.0,0.65132]
[1778685389940,44.07,79441.39,0.0,-0.99738,0.0,0.6482]
[1778685390945,44.07,79440.5,0.0,-0.99738,0.0,0.64786]
[1778685395985,44.07,79435.37,0.0,-0.99739,0.0,0.64525]
[1778685398176,44.08,79423.53,0.0,-0.99741,0.0,0.63936]
[1778685399001,44.08,79423.53,0.0,-0.99741,0.0,0.6395]
[1778685404037,44.08,79427.15,0.0,-0.9974,0.0,0.64202]
[1778685408250,44.09,79435.13,0.0,-0.99738,0.0,0.64668]
[1778685410079,44.09,79437.76,0.0,-0.99738,0.0,0.6483]
[1778685415115,44.09,79440.8,0.0,-0.99737,0.0,0.65047]
[1778685420149,44.1,79439.9,0.0,-0.99737,0.0,0.65057]
[1778685422164,44.1,79449.74,0.0,-0.99734,0.0,0.65596]
[1778685423171,44.1,79450.1,0.0,-0.99734,0.0,0.65625]
[1778685428391,44.11,79445.26,0.0,-0.99735,0.0,0.6542]
[1778685430220,44.11,79445.07,0.0,-0.99735,0.0,0.6543]
[1778685435255,44.11,79447.78,0.0,-0.99734,0.0,0.65623]
[1778685436262,44.11,79441.21,0.0,-0.99736,0.0,0.65288]
[1778685437269,44.11,79435.1,0.0,-0.99737,0.0,0.64978]
[1778685438463,44.12,79434.46,0.0,-0.99737,0.0,0.64956]
[1778685441298,44.12,79440.79,0.0,-0.99735,0.0,0.6532]
[1778685443310,44.12,79442.08,0.0,-0.99735,0.0,0.65408]
[1778685448536,44.12,79450.73,0.0,-0.99733,0.0,0.65914]
[1778685450360,44.13,79450.52,0.0,-0.99733,0.0,0.65921]
[1778685455395,44.13,79450.55,0.0,-0.99733,0.0,0.65914]
[1778685460430,44.13,79449.86,0.0,-0.99733,0.0,0.65921]
[1778685462444,44.13,79456.77,0.0,-0.99731,0.0,0.66305]
[1778685463450,44.14,79459.56,0.0,-0.9973,0.0,0.66461]
[1778685467481,44.14,79464.56,0.0,-0.99729,0.0,0.66759]
[1778685468677,44.14,79454.2,0.0,-0.99731,0.0,0.66215]
[1778685470501,44.14,79451.85,0.0,-0.99732,0.0,0.66106]
[1778685475536,44.14,79451.52,0.0,-0.99732,0.0,0.66133]
[1778685480571,44.15,79458.38,0.0,-0.9973,0.0,0.6654]
[1778685485606,44.15,79453.13,0.0,-0.99731,0.0,0.663]
[1778685489635,44.15,79446.42,0.0,-0.99732,0.0,0.65978]
[1778685492654,44.16,79441.39,0.0,-0.99733,0.0,0.65739]
[1778685495675,44.16,79448.66,0.0,-0.99732,0.0,0.66151]
[1778685496683,44.16,79450.75,0.0,-0.99731,0.0,0.6627]
[1778685498887,44.16,79442.49,0.0,-0.99733,0.0,0.65849]
[1778685504742,44.16,79444.59,0.0,-0.99732,0.0,0.66011]
[1778685508958,44.17,79449.97,0.0,-0.99731,0.0,0.66329]
[1778685509779,44.17,79449.97,0.0,-0.99731,0.0,0.66336]
[1778685510786,44.17,79444.86,0.0,-0.99732,0.0,0.66073]
[1778685511793,44.17,79444.54,0.0,-0.99732,0.0,0.66009]
[1778685516828,44.17,79441.82,0.0,-0.99733,0.0,0.65906]
[1778685521863,44.18,79443.77,0.0,-0.99732,0.0,0.66052]
[1778685526898,44.18,79442.51,0.0,-0.99732,0.0,0.66027]
[1778685531934,44.18,79427.08,0.0,-0.99736,0.0,0.65257]
[1778685532940,44.18,79420.7,0.0,-0.99737,0.0,0.64934]
[1778685533947,44.19,79420.92,0.0,-0.99737,0.0,0.64956]
[1778685535961,44.19,79404.44,0.0,-0.99741,0.0,0.64123]
[1778685536969,44.19,79409.65,0.0,-0.99739,0.0,0.64405]
[1778685537977,44.19,79410.11,0.0,-0.99739,0.0,0.64441]
[1778685543010,44.19,79415.72,0.0,-0.99738,0.0,0.64791]
[1778685544019,44.2,79409.98,0.0,-0.99739,0.0,0.64504]
[1778685545028,44.2,79407.61,0.0,-0.99739,0.0,0.64393]
[1778685547039,44.2,79405.72,0.0,-0.9974,0.0,0.64319]
[1778685550060,44.2,79397.18,0.0,-0.99741,0.0,0.63915]
[1778685551088,44.2,79393.62,0.0,-0.99742,0.0,0.63746]
[1778685555104,44.21,79386.85,0.0,-0.99743,0.0,0.63466]
[1778685559310,44.21,79381.77,0.0,-0.99744,0.0,0.63262]
[1778685564168,44.22,79374.87,0.0,-0.99746,0.0,0.62982]
[1778685569386,44.23,79366.87,0.0,-0.99747,0.0,0.62651]
[1778685572228,44.23,79358.55,0.0,-0.99749,0.0,0.6221]
[1778685574238,44.23,79358.28,0.0,-0.99749,0.0,0.62244]
[1778685577259,44.24,79364.91,0.0,-0.99747,0.0,0.62626]
[1778685582294,44.24,79365.89,0.0,-0.99747,0.0,0.62752]
[1778685583301,44.25,79359.07,0.0,-0.99748,0.0,0.62423]
[1778685584308,44.25,79357.84,0.0,-0.99748,0.0,0.62377]
[1778685589526,44.25,79357.13,0.0,-0.99748,0.0,0.6242]
[1778685593374,44.26,79351.79,0.0,-0.99749,0.0,0.62214]
[1778685595389,44.26,79353.22,0.0,-0.99748,0.0,0.62319]
[1778685597402,44.27,79356.45,0.0,-0.99748,0.0,0.62513]
[1778685601445,44.27,79349.52,0.0,-0.99749,0.0,0.62211]
[1778685602445,44.27,79326.88,0.0,-0.99754,0.0,0.61116]
[1778685603453,44.27,79310.76,0.0,-0.99757,0.0,0.60342]
[1778685604462,44.28,79310.37,0.0,-0.99757,0.0,0.60343]
[1778685608496,44.28,79315.15,0.0,-0.99756,0.0,0.60657]
[1778685609671,44.29,79317.96,0.0,-0.99755,0.0,0.60834]
[1778685614534,44.29,79314.88,0.0,-0.99755,0.0,0.6076]
[1778685615541,44.3,79320.55,0.0,-0.99754,0.0,0.61058]
[1778685616547,44.3,79327.64,0.0,-0.99752,0.0,0.61428]
[1778685617555,44.3,79329.87,0.0,-0.99752,0.0,0.61557]
[1778685619742,44.3,79340.44,0.0,-0.99749,0.0,0.62138]
[1778685621583,44.31,79343.29,0.0,-0.99748,0.0,0.62298]
[1778685622606,44.31,79349.59,0.0,-0.99747,0.0,0.62632]
[1778685623610,44.31,79355.6,0.0,-0.99746,0.0,0.62952]
[1778685624617,44.31,79370.01,0.0,-0.99742,0.0,0.63701]
[1778685625622,44.31,79369.27,0.0,-0.99742,0.0,0.63677]
[1778685627636,44.31,79363.87,0.0,-0.99743,0.0,0.6343]
[1778685631669,44.32,79363.62,0.0,-0.99743,0.0,0.63423]
[1778685634684,44.32,79366.81,0.0,-0.99743,0.0,0.63629]
[1778685635693,44.32,79358.62,0.0,-0.99744,0.0,0.63226]
[1778685636699,44.32,79357.47,0.0,-0.99745,0.0,0.63182]
[1778685638717,44.33,79346.64,0.0,-0.99747,0.0,0.62664]
[1778685639896,44.33,79338.29,0.0,-0.99749,0.0,0.6226]
[1778685641745,44.33,79325.32,0.0,-0.99751,0.0,0.61645]
[1778685642747,44.33,79318.91,0.0,-0.99753,0.0,0.61345]
[1778685643753,44.34,79316.9,0.0,-0.99753,0.0,0.61265]
[1778685645767,44.34,79331.44,0.0,-0.9975,0.0,0.62026]
[1778685647781,44.34,79339.21,0.0,-0.99748,0.0,0.62451]
[1778685648793,44.34,79342.41,0.0,-0.99747,0.0,0.62629]
[1778685649966,44.35,79348.42,0.0,-0.99745,0.0,0.62966]
[1778685652818,44.35,79369.13,0.0,-0.99741,0.0,0.64053]
[1778685653825,44.35,79377.14,0.0,-0.99739,0.0,0.6448]
[1778685654832,44.35,79378.55,0.0,-0.99738,0.0,0.64566]
[1778685660040,44.36,79383.99,0.0,-0.99737,0.0,0.64922]
[1778685664904,44.36,79402.85,0.0,-0.99732,0.0,0.65955]
[1778685665910,44.36,79396.67,0.0,-0.99734,0.0,0.6564]
[1778685666917,44.36,79391.78,0.0,-0.99735,0.0,0.65393]
[1778685667926,44.36,79391.39,0.0,-0.99735,0.0,0.65383]
[1778685670111,44.37,79385.67,0.0,-0.99736,0.0,0.65116]
[1778685674973,44.37,79379.32,0.0,-0.99737,0.0,0.6484]
[1778685680181,44.38,79375.81,0.0,-0.99738,0.0,0.64717]
[1778685686054,44.38,79372.63,0.0,-0.99738,0.0,0.6461]
[1778685691097,44.39,79374.0,0.0,-0.99738,0.0,0.64695]
[1778685692097,44.39,79367.25,0.0,-0.99739,0.0,0.64359]
[1778685697131,44.39,79368.13,0.0,-0.99739,0.0,0.64464]
[1778685702170,44.4,79370.84,0.0,-0.99738,0.0,0.64662]
[1778685704182,44.4,79376.27,0.0,-0.99737,0.0,0.64966]
[1778685709218,44.41,79379.32,0.0,-0.99736,0.0,0.65177]
[1778685714253,44.41,79382.05,0.0,-0.99735,0.0,0.6537]
[1778685717274,44.41,79396.96,0.0,-0.99731,0.0,0.6618]
[1778685722309,44.42,79388.6,0.0,-0.99733,0.0,0.65781]
[1778685724324,44.42,79388.9,0.0,-0.99733,0.0,0.65816]
[1778685729358,44.42,79391.83,0.0,-0.99732,0.0,0.66017]
[1778685734393,44.43,79390.27,0.0,-0.99732,0.0,0.6598]
[1778685735400,44.43,79378.55,0.0,-0.99735,0.0,0.65375]
[1778685736407,44.43,79369.91,0.0,-0.99737,0.0,0.64936]
[1778685737414,44.43,79367.45,0.0,-0.99737,0.0,0.6482]
[1778685742449,44.43,79367.23,0.0,-0.99737,0.0,0.64866]
[1778685747484,44.44,79369.43,0.0,-0.99736,0.0,0.65036]
[1778685752519,44.44,79362.43,0.0,-0.99738,0.0,0.64673]
[1778685754532,44.44,79361.64,0.0,-0.99738,0.0,0.64656]
[1778685759568,44.45,79371.99,0.0,-0.99735,0.0,0.65249]
[1778685760750,44.45,79371.71,0.0,-0.99735,0.0,0.65245]
[1778685766617,44.46,79370.12,0.0,-0.99735,0.0,0.65224]
[1778685767624,44.46,79364.33,0.0,-0.99737,0.0,0.64934]
[1778685768632,44.46,79362.36,0.0,-0.99737,0.0,0.64843]
[1778685770820,44.46,79368.98,0.0,-0.99735,0.0,0.65208]
[1778685773665,44.46,79372.37,0.0,-0.99735,0.0,0.65416]
[1778685774675,44.46,79378.72,0.0,-0.99733,0.0,0.65758]
[1778685775680,44.46,79382.58,0.0,-0.99732,0.0,0.6597]
[1778685777694,44.47,79372.6,0.0,-0.99734,0.0,0.65465]
[1778685778701,44.47,79370.94,0.0,-0.99735,0.0,0.65388]
[1778685783735,44.47,79368.27,0.0,-0.99735,0.0,0.65298]
[1778685788771,44.47,79369.47,0.0,-0.99735,0.0,0.6541]
[1778685793806,44.48,79371.95,0.0,-0.99734,0.0,0.65588]
[1778685798841,44.48,79370.14,0.0,-0.99734,0.0,0.65541]
[1778685801030,44.48,79362.5,0.0,-0.99736,0.0,0.65162]
[1778685802869,44.49,79360.34,0.0,-0.99736,0.0,0.6507]
[1778685805890,44.49,79366.57,0.0,-0.99734,0.0,0.65425]
[1778685806897,44.49,79369.82,0.0,-0.99734,0.0,0.65604]
[1778685808913,44.49,79371.27,0.0,-0.99733,0.0,0.65698]
[1778685813947,44.49,79381.3,0.0,-0.99731,0.0,0.66215]
[1778685814953,44.5,79385.0,0.0,-0.9973,0.0,0.66418]
[1778685816968,44.5,79385.12,0.0,-0.9973,0.0,0.6644]
[1778685819992,44.5,79381.46,0.0,-0.99731,0.0,0.66271]
[1778685825027,44.5,79389.02,0.0,-0.99729,0.0,0.66711]
[1778685826034,44.5,79391.57,0.0,-0.99728,0.0,0.66853]
[1778685827040,44.5,79385.12,0.0,-0.9973,0.0,0.66518]
[1778685828046,44.5,79376.94,0.0,-0.99731,0.0,0.66094]
[1778685829054,44.5,79376.89,0.0,-0.99731,0.0,0.661]
[1778685834089,44.51,79378.29,0.0,-0.99731,0.0,0.66224]
[1778685839123,44.51,79376.3,0.0,-0.99731,0.0,0.66161]
[1778685841318,44.51,79369.3,0.0,-0.99733,0.0,0.65811]
[1778685845172,44.52,79376.24,0.0,-0.99731,0.0,0.66211]
[1778685846176,44.52,79383.89,0.0,-0.99729,0.0,0.66623]
[1778685850205,44.52,79389.42,0.0,-0.99728,0.0,0.66944]
[1778685851392,44.52,79380.47,0.0,-0.9973,0.0,0.66477]
[1778685852219,44.52,79380.47,0.0,-0.9973,0.0,0.66484]
[1778685854232,44.52,79362.72,0.0,-0.99734,0.0,0.65569]
[1778685858260,44.53,79351.4,0.0,-0.99736,0.0,0.65019]
[1778685862290,44.53,79341.89,0.0,-0.99738,0.0,0.64607]
[1778685863299,44.53,79336.15,0.0,-0.99739,0.0,0.64323]
[1778685866319,44.54,79326.12,0.0,-0.99741,0.0,0.63847]
[1778685867327,44.54,79320.03,0.0,-0.99743,0.0,0.6355]
[1778685872368,44.54,79321.85,0.0,-0.99742,0.0,0.63655]
[1778685877400,44.55,79324.43,0.0,-0.99741,0.0,0.63854]
[1778685879415,44.55,79330.86,0.0,-0.9974,0.0,0.64208]
[1778685884449,44.56,79335.83,0.0,-0.99738,0.0,0.64526]
[1778685887470,44.56,79341.04,0.0,-0.99737,0.0,0.6483]
[1778685889484,44.56,79350.14,0.0,-0.99735,0.0,0.65324]
[1778685894518,44.57,79349.84,0.0,-0.99735,0.0,0.65361]
[1778685899559,44.57,79349.85,0.0,-0.99734,0.0,0.65413]
[1778685904594,44.58,79351.21,0.0,-0.99734,0.0,0.65562]
[1778685909629,44.59,79360.17,0.0,-0.99731,0.0,0.66127]
[1778685910636,44.59,79366.83,0.0,-0.9973,0.0,0.66496]
[1778685911822,44.59,79367.78,0.0,-0.99729,0.0,0.66564]
[1778685917690,44.6,79359.28,0.0,-0.99731,0.0,0.66221]
[1778685918695,44.6,79353.02,0.0,-0.99732,0.0,0.6591]
[1778685919702,44.6,79349.89,0.0,-0.99733,0.0,0.65765]
[1778685922724,44.61,79347.44,0.0,-0.99733,0.0,0.65684]
[1778685927762,44.61,79338.59,0.0,-0.99735,0.0,0.65272]
[1778685928768,44.61,79330.57,0.0,-0.99737,0.0,0.64866]
[1778685929776,44.61,79327.51,0.0,-0.99737,0.0,0.6472]
[1778685930783,44.61,79322.35,0.0,-0.99739,0.0,0.64466]
[1778685931963,44.61,79320.18,0.0,-0.99739,0.0,0.64313]
[1778685934815,44.62,79314.52,0.0,-0.9974,0.0,0.64061]
[1778685936828,44.62,79307.38,0.0,-0.99742,0.0,0.63724]
[1778685939848,44.62,79305.04,0.0,-0.99742,0.0,0.63647]
[1778685944888,44.63,79303.25,0.0,-0.99742,0.0,0.63627]
[1778685946901,44.63,79302.23,0.0,-0.99742,0.0,0.63604]
[1778685952108,44.64,79297.06,0.0,-0.99743,0.0,0.63414]
[1778685952942,44.64,79297.16,0.0,-0.99743,0.0,0.63434]
[1778685953948,44.64,79307.35,0.0,-0.99741,0.0,0.63967]
[1778685954957,44.64,79310.04,0.0,-0.9974,0.0,0.64119]
[1778685957977,44.65,79312.61,0.0,-0.99739,0.0,0.64291]
[1778685963013,44.65,79311.8,0.0,-0.99739,0.0,0.64317]
[1778685968049,44.66,79308.42,0.0,-0.9974,0.0,0.64212]
[1778685973085,44.66,79305.68,0.0,-0.9974,0.0,0.6414]
[1778685974092,44.67,79300.28,0.0,-0.99741,0.0,0.63879]
[1778685975099,44.67,79299.31,0.0,-0.99741,0.0,0.63844]
[1778685977113,44.67,79292.43,0.0,-0.99743,0.0,0.63524]
[1778685978120,44.67,79289.87,0.0,-0.99743,0.0,0.63409]
[1778685983155,44.68,79286.62,0.0,-0.99744,0.0,0.63321]
[1778685988190,44.68,79283.99,0.0,-0.99744,0.0,0.63264]
[1778685993228,44.69,79284.94,0.0,-0.99743,0.0,0.6335]
[1778685998259,44.7,79285.25,0.0,-0.99743,0.0,0.63441]
[1778686001281,44.7,79290.94,0.0,-0.99741,0.0,0.63774]
[1778686006316,44.71,79291.34,0.0,-0.99741,0.0,0.63864]
[1778686011351,44.72,79286.37,0.0,-0.99742,0.0,0.63682]
[1778686016387,44.72,79286.89,0.0,-0.99741,0.0,0.63778]
[1778686021421,44.73,79286.22,0.0,-0.99741,0.0,0.63812]
[1778686026456,44.73,79287.43,0.0,-0.99741,0.0,0.6394]
[1778686031491,44.74,79287.31,0.0,-0.9974,0.0,0.64008]
[1778686034512,44.74,79273.57,0.0,-0.99743,0.0,0.6335]
[1778686036525,44.75,79264.65,0.0,-0.99745,0.0,0.6293]
[1778686041561,44.75,79259.82,0.0,-0.99746,0.0,0.62762]
[1778686046596,44.76,79257.03,0.0,-0.99746,0.0,0.62698]
[1778686048610,44.76,79250.36,0.0,-0.99748,0.0,0.62396]
[1778686052638,44.77,79265.01,0.0,-0.99744,0.0,0.63138]
[1778686055656,44.77,79270.97,0.0,-0.99743,0.0,0.63481]
[1778686057710,44.77,79276.11,0.0,-0.99741,0.0,0.63755]
[1778686059721,44.78,79289.24,0.0,-0.99738,0.0,0.64464]
[1778686060724,44.78,79295.25,0.0,-0.99737,0.0,0.64785]
[1778686061732,44.78,79291.84,0.0,-0.99738,0.0,0.64621]
[1778686062896,44.78,79286.31,0.0,-0.99739,0.0,0.64349]
[1778686063742,44.78,79286.31,0.0,-0.99739,0.0,0.64362]
[1778686067776,44.78,79295.74,0.0,-0.99736,0.0,0.64895]
[1778686068785,44.79,79305.43,0.0,-0.99734,0.0,0.65407]
[1778686069792,44.79,79313.21,0.0,-0.99732,0.0,0.65823]
[1778686070800,44.79,79315.42,0.0,-0.99732,0.0,0.65948]
[1778686075832,44.79,79313.84,0.0,-0.99732,0.0,0.65913]
[1778686080867,44.8,79312.35,0.0,-0.99732,0.0,0.65881]
[1778686084895,44.8,79309.17,0.0,-0.99733,0.0,0.65754]
[1778686089931,44.8,79308.27,0.0,-0.99733,0.0,0.65757]
[1778686091945,44.81,79315.63,0.0,-0.99731,0.0,0.66162]
[1778686093111,44.81,79326.94,0.0,-0.99728,0.0,0.66766]
[1778686093959,44.81,79326.94,0.0,-0.99728,0.0,0.66774]
[1778686095975,44.81,79328.05,0.0,-0.99728,0.0,0.66849]
[1778686097987,44.81,79333.53,0.0,-0.99726,0.0,0.67154]
[1778686099004,44.81,79323.37,0.0,-0.99729,0.0,0.66624]
[1778686100012,44.81,79311.96,0.0,-0.99731,0.0,0.66033]
[1778686101012,44.81,79296.03,0.0,-0.99735,0.0,0.65214]
[1778686102019,44.81,79292.62,0.0,-0.99736,0.0,0.65049]
[1778686104032,44.81,79288.43,0.0,-0.99737,0.0,0.64856]
[1778686107055,44.82,79299.49,0.0,-0.99734,0.0,0.65463]
[1778686108063,44.82,79303.5,0.0,-0.99733,0.0,0.65682]
[1778686112092,44.82,79307.98,0.0,-0.99732,0.0,0.65902]
[1778686116119,44.83,79299.99,0.0,-0.99734,0.0,0.65527]
[1778686117126,44.83,79297.04,0.0,-0.99734,0.0,0.65385]
[1778686122160,44.83,79291.59,0.0,-0.99735,0.0,0.65159]
[1778686123322,44.83,79285.39,0.0,-0.99737,0.0,0.64851]
[1778686125182,44.83,79286.47,0.0,-0.99736,0.0,0.64931]
[1778686130218,44.84,79286.65,0.0,-0.99736,0.0,0.65001]
[1778686135252,44.84,79290.6,0.0,-0.99735,0.0,0.65264]
[1778686137265,44.85,79295.68,0.0,-0.99733,0.0,0.6555]
[1778686142303,44.85,79296.21,0.0,-0.99733,0.0,0.65632]
[1778686147340,44.86,79310.21,0.0,-0.9973,0.0,0.66417]
[1778686148345,44.86,79317.92,0.0,-0.99728,0.0,0.66832]
[1778686149352,44.86,79319.44,0.0,-0.99727,0.0,0.66921]
[1778686151366,44.86,79323.3,0.0,-0.99726,0.0,0.67141]
[1778686156402,44.86,79324.68,0.0,-0.99726,0.0,0.67261]
[1778686161440,44.87,79327.25,0.0,-0.99725,0.0,0.67437]
[1778686166475,44.87,79327.18,0.0,-0.99725,0.0,0.67471]
[1778686169496,44.87,79317.02,0.0,-0.99727,0.0,0.66956]
[1778686171510,44.87,79306.22,0.0,-0.9973,0.0,0.66349]
[1778686173673,44.87,79300.44,0.0,-0.99731,0.0,0.66066]
[1778686177552,44.88,79291.14,0.0,-0.99733,0.0,0.65621]
[1778686180573,44.88,79285.95,0.0,-0.99734,0.0,0.65384]
[1778686185610,44.89,79287.5,0.0,-0.99734,0.0,0.65518]
[1778686190644,44.89,79285.83,0.0,-0.99734,0.0,0.65483]
[1778686195678,44.89,79283.84,0.0,-0.99734,0.0,0.65433]
[1778686200714,44.9,79287.46,0.0,-0.99733,0.0,0.65672]
[1778686202727,44.9,79273.89,0.0,-0.99736,0.0,0.65001]
[1778686203734,44.9,79264.88,0.0,-0.99738,0.0,0.6456]
[1778686204741,44.9,79259.34,0.0,-0.99739,0.0,0.6429]
[1778686206755,44.91,79265.82,0.0,-0.99737,0.0,0.64646]
[1778686211791,44.91,79262.28,0.0,-0.99738,0.0,0.64527]
[1778686216827,44.92,79258.72,0.0,-0.99738,0.0,0.64408]
[1778686221861,44.92,79260.04,0.0,-0.99738,0.0,0.64539]
[1778686224026,44.93,79247.58,0.0,-0.99741,0.0,0.63929]
[1778686225894,44.93,79247.58,0.0,-0.9974,0.0,0.63955]
[1778686227910,44.93,79258.58,0.0,-0.99738,0.0,0.64542]
[1778686228918,44.93,79260.36,0.0,-0.99737,0.0,0.64645]
[1778686229924,44.93,79254.24,0.0,-0.99739,0.0,0.64344]
[1778686230931,44.93,79249.06,0.0,-0.9974,0.0,0.6408]
[1778686231937,44.93,79242.47,0.0,-0.99741,0.0,0.63718]
[1778686232944,44.94,79239.57,0.0,-0.99742,0.0,0.63585]
[1778686234095,44.94,79252.26,0.0,-0.99739,0.0,0.64242]
[1778686235971,44.94,79251.71,0.0,-0.99739,0.0,0.6424]
[1778686241013,44.95,79263.29,0.0,-0.99736,0.0,0.64895]
[1778686243021,44.95,79249.99,0.0,-0.99739,0.0,0.64246]
[1778686244174,44.95,79249.12,0.0,-0.99739,0.0,0.64224]
[1778686247067,44.95,79238.52,0.0,-0.99741,0.0,0.63725]
[1778686248068,44.95,79237.21,0.0,-0.99742,0.0,0.63673]
[1778686251085,44.96,79231.77,0.0,-0.99743,0.0,0.6344]
[1778686252092,44.96,79232.2,0.0,-0.99742,0.0,0.63476]
[1778686256121,44.96,79238.65,0.0,-0.99741,0.0,0.63858]
[1778686257127,44.97,79239.3,0.0,-0.99741,0.0,0.63905]
[1778686262162,44.97,79240.93,0.0,-0.9974,0.0,0.64054]
[1778686266191,44.98,79241.0,0.0,-0.9974,0.0,0.64109]
[1778686271225,44.98,79241.06,0.0,-0.99739,0.0,0.64175]
[1778686276262,44.99,79239.57,0.0,-0.99739,0.0,0.64161]
[1778686281297,44.99,79241.69,0.0,-0.99739,0.0,0.64328]
[1778686283311,44.99,79247.79,0.0,-0.99737,0.0,0.64662]
[1778686286332,45.0,79252.66,0.0,-0.99736,0.0,0.64945]
[1778686291367,45.0,79255.48,0.0,-0.99735,0.0,0.65089]
[1778686292374,45.0,79262.0,0.0,-0.99734,0.0,0.65436]
[1778686293381,45.0,79262.85,0.0,-0.99734,0.0,0.6549]
[1778686296402,45.01,79256.83,0.0,-0.99735,0.0,0.65208]
[1778686297409,45.01,79249.37,0.0,-0.99736,0.0,0.64835]
[1778686298417,45.01,79246.6,0.0,-0.99737,0.0,0.64715]
[1778686303450,45.01,79240.4,0.0,-0.99738,0.0,0.64455]
[1778686308487,45.02,79238.49,0.0,-0.99738,0.0,0.64416]
[1778686313521,45.02,79235.04,0.0,-0.99739,0.0,0.643]
[1778686318556,45.03,79235.87,0.0,-0.99738,0.0,0.64403]
[1778686321578,45.03,79245.22,0.0,-0.99736,0.0,0.64916]
[1778686326612,45.04,79247.85,0.0,-0.99735,0.0,0.65107]
[1778686331647,45.04,79250.75,0.0,-0.99734,0.0,0.65311]
[1778686336683,45.05,79251.46,0.0,-0.99734,0.0,0.65402]
[1778686341717,45.05,79249.79,0.0,-0.99734,0.0,0.65372]
[1778686344883,45.06,79260.56,0.0,-0.99731,0.0,0.66053]
[1778686346752,45.08,79264.25,0.0,-0.99729,0.0,0.66432]
[1778686348766,45.08,79256.07,0.0,-0.99731,0.0,0.66025]
[1778686351787,45.11,79250.7,0.0,-0.99731,0.0,0.65987]
[1778686356822,45.13,79249.87,0.0,-0.9973,0.0,0.66167]
[1778686361857,45.13,79259.88,0.0,-0.99728,0.0,0.66737]
[1778686365891,45.14,79276.93,0.0,-0.99723,0.0,0.67744]
[1778686367906,45.14,79264.33,0.0,-0.99726,0.0,0.67091]
[1778686368913,45.15,79256.09,0.0,-0.99728,0.0,0.6674]
[1778686373947,45.16,79252.1,0.0,-0.99728,0.0,0.66647]
[1778686375962,45.16,79245.39,0.0,-0.9973,0.0,0.66323]
[1778686380997,45.16,79248.29,0.0,-0.99729,0.0,0.66528]
[1778686386031,45.17,79250.5,0.0,-0.99728,0.0,0.66685]
[1778686391066,45.17,79250.86,0.0,-0.99728,0.0,0.66747]
[1778686396101,45.17,79255.51,0.0,-0.99727,0.0,0.67031]
[1778686398119,45.18,79261.71,0.0,-0.99725,0.0,0.67373]
[1778686399125,45.18,79263.4,0.0,-0.99725,0.0,0.6747]
[1778686404160,45.18,79259.93,0.0,-0.99725,0.0,0.67321]
[1778686408188,45.18,79265.84,0.0,-0.99724,0.0,0.67661]
[1778686409195,45.18,79270.12,0.0,-0.99723,0.0,0.67895]
[1778686414230,45.19,79268.77,0.0,-0.99723,0.0,0.67796]
[1778686419265,45.19,79267.22,0.0,-0.99723,0.0,0.67745]
[1778686424301,45.19,79266.94,0.0,-0.99723,0.0,0.67762]
[1778686425310,45.19,79273.35,0.0,-0.99722,0.0,0.68109]
[1778686427322,45.19,79277.69,0.0,-0.99721,0.0,0.68354]
[1778686428329,45.19,79278.14,0.0,-0.9972,0.0,0.68383]
[1778686433380,45.2,79280.53,0.0,-0.9972,0.0,0.68547]
[1778686438417,45.2,79279.39,0.0,-0.9972,0.0,0.68557]
[1778686442445,45.21,79271.79,0.0,-0.99721,0.0,0.68206]
[1778686444460,45.21,79271.54,0.0,-0.99721,0.0,0.68221]
[1778686449494,45.21,79271.57,0.0,-0.99721,0.0,0.68293]
[1778686454529,45.22,79273.59,0.0,-0.9972,0.0,0.68469]
[1778686459565,45.23,79272.17,0.0,-0.9972,0.0,0.6846]
[1778686462585,45.23,79265.93,0.0,-0.99721,0.0,0.68167]
[1778686467620,45.24,79267.65,0.0,-0.99721,0.0,0.68328]
[1778686469634,45.24,79274.01,0.0,-0.99719,0.0,0.68695]
[1778686471647,45.24,79283.25,0.0,-0.99717,0.0,0.69139]
[1778686472660,45.24,79289.67,0.0,-0.99715,0.0,0.69488]
[1778686473663,45.24,79292.75,0.0,-0.99715,0.0,0.69657]
[1778686475841,45.24,79299.18,0.0,-0.99713,0.0,0.7001]
[1778686478696,45.24,79301.34,0.0,-0.99713,0.0,0.70131]
[1778686480711,45.24,79309.77,0.0,-0.99711,0.0,0.70595]
[1778686481718,45.24,79312.05,0.0,-0.9971,0.0,0.7072]
[1778686485913,45.24,79305.72,0.0,-0.99711,0.0,0.70373]
[1778686491791,45.24,79310.18,0.0,-0.9971,0.0,0.70621]
[1778686496824,45.24,79310.27,0.0,-0.9971,0.0,0.70627]
[1778686501859,45.24,79310.36,0.0,-0.9971,0.0,0.70633]
[1778686506894,45.24,79309.98,0.0,-0.9971,0.0,0.70614]
[1778686509915,45.24,79313.07,0.0,-0.9971,0.0,0.70784]
[1778686514950,45.24,79308.93,0.0,-0.99711,0.0,0.70556]
[1778686519988,45.24,79306.72,0.0,-0.99711,0.0,0.70437]
[1778686523009,45.24,79299.57,0.0,-0.99713,0.0,0.70048]
[1778686524017,45.24,79298.83,0.0,-0.99713,0.0,0.70011]
[1778686528046,45.24,79293.55,0.0,-0.99714,0.0,0.69731]
[1778686529056,45.24,79279.9,0.0,-0.99718,0.0,0.68996]
[1778686534087,45.24,79272.0,0.0,-0.9972,0.0,0.68536]
[1778686539122,45.25,79270.11,0.0,-0.9972,0.0,0.68458]
[1778686544156,45.25,79265.97,0.0,-0.99721,0.0,0.68262]
[1778686548191,45.25,79269.15,0.0,-0.9972,0.0,0.68451]
[1778686553220,45.25,79268.45,0.0,-0.9972,0.0,0.68434]
[1778686558256,45.25,79264.86,0.0,-0.99721,0.0,0.68262]
[1778686563290,45.25,79262.76,0.0,-0.99721,0.0,0.68172]
[1778686568325,45.26,79265.32,0.0,-0.99721,0.0,0.6833]
[1778686571346,45.26,79273.29,0.0,-0.99719,0.0,0.68768]
[1778686574367,45.26,79280.81,0.0,-0.99717,0.0,0.69183]
[1778686575375,45.26,79284.0,0.0,-0.99716,0.0,0.69357]
[1778686579402,45.26,79277.02,0.0,-0.99718,0.0,0.68989]
[1778686580409,45.26,79274.6,0.0,-0.99718,0.0,0.68862]
[1778686585443,45.26,79285.05,0.0,-0.99716,0.0,0.6944]
[1778686586615,45.26,79296.84,0.0,-0.99713,0.0,0.70083]
[1778686587458,45.26,79296.84,0.0,-0.99713,0.0,0.70085]
[1778686588466,45.26,79298.87,0.0,-0.99712,0.0,0.70197]
[1778686593500,45.26,79298.79,0.0,-0.99712,0.0,0.70138]
[1778686598535,45.26,79303.71,0.0,-0.99711,0.0,0.70412]
[1778686603570,45.26,79307.46,0.0,-0.9971,0.0,0.70621]
[1778686608621,45.26,79289.5,0.0,-0.99715,0.0,0.69653]
[1778686609613,45.26,79284.49,0.0,-0.99716,0.0,0.69393]
[1778686614648,45.27,79286.9,0.0,-0.99715,0.0,0.69585]
[1778686619688,45.27,79284.41,0.0,-0.99715,0.0,0.69508]
[1778686622704,45.27,79295.03,0.0,-0.99713,0.0,0.70091]
[1778686623712,45.27,79297.49,0.0,-0.99712,0.0,0.70226]
[1778686628749,45.27,79293.36,0.0,-0.99713,0.0,0.70004]
[1778686632776,45.27,79299.04,0.0,-0.99712,0.0,0.70317]
[1778686637812,45.27,79300.27,0.0,-0.99711,0.0,0.70388]
[1778686642847,45.28,79295.56,0.0,-0.99712,0.0,0.70134]
[1778686644861,45.28,79294.48,0.0,-0.99713,0.0,0.70077]
[1778686649896,45.28,79295.49,0.0,-0.99712,0.0,0.70139]
[1778686654931,45.28,79295.51,0.0,-0.99713,0.0,0.7009]
[1778686659965,45.28,79298.12,0.0,-0.99712,0.0,0.70241]
[1778686661981,45.28,79300.45,0.0,-0.99711,0.0,0.70371]
[1778686663994,45.28,79306.91,0.0,-0.9971,0.0,0.70727]
[1778686669029,45.28,79308.92,0.0,-0.99709,0.0,0.70839]
[1778686674063,45.28,79313.53,0.0,-0.99708,0.0,0.71096]
[1778686677253,45.28,79305.16,0.0,-0.9971,0.0,0.70636]
[1778686679101,45.28,79301.39,0.0,-0.99711,0.0,0.70431]
[1778686684135,45.28,79302.75,0.0,-0.99711,0.0,0.70516]
[1778686687322,45.28,79297.36,0.0,-0.99712,0.0,0.70229]
[1778686693206,45.28,79300.58,0.0,-0.99711,0.0,0.70419]
[1778686698242,45.28,79298.87,0.0,-0.99712,0.0,0.70336]
[1778686703277,45.28,79301.48,0.0,-0.99711,0.0,0.7049]
[1778686705291,45.28,79295.95,0.0,-0.99712,0.0,0.70192]
[1778686707304,45.28,79279.56,0.0,-0.99716,0.0,0.69309]
[1778686710326,45.28,79273.44,0.0,-0.99718,0.0,0.68992]
[1778686712340,45.29,79265.47,0.0,-0.9972,0.0,0.68518]
[1778686717537,45.29,79259.97,0.0,-0.99721,0.0,0.68261]
[1778686723417,45.29,79261.18,0.0,-0.9972,0.0,0.68378]
[1778686728459,45.3,79259.41,0.0,-0.99721,0.0,0.68312]
[1778686733494,45.3,79258.15,0.0,-0.99721,0.0,0.68274]
[1778686738532,45.3,79257.11,0.0,-0.99721,0.0,0.68248]
[1778686743567,45.3,79255.87,0.0,-0.99721,0.0,0.68211]
[1778686744575,45.3,79250.69,0.0,-0.99722,0.0,0.67942]
[1778686745581,45.3,79249.74,0.0,-0.99722,0.0,0.67898]
[1778686750617,45.31,79243.45,0.0,-0.99724,0.0,0.67599]
[1778686751623,45.31,79234.31,0.0,-0.99726,0.0,0.67124]
[1778686752631,45.31,79234.31,0.0,-0.99726,0.0,0.67132]
[1778686753638,45.31,79241.35,0.0,-0.99724,0.0,0.67512]
[1778686754645,45.31,79249.51,0.0,-0.99722,0.0,0.67951]
[1778686756659,45.31,79249.36,0.0,-0.99722,0.0,0.67957]
[1778686757831,45.31,79258.95,0.0,-0.9972,0.0,0.68475]
[1778686758673,45.31,79258.95,0.0,-0.9972,0.0,0.68481]
[1778686759679,45.31,79260.28,0.0,-0.99719,0.0,0.68557]
[1778686761695,45.31,79265.37,0.0,-0.99718,0.0,0.68841]
[1778686762701,45.31,79257.39,0.0,-0.9972,0.0,0.68418]
[1778686763708,45.31,79256.37,0.0,-0.9972,0.0,0.68369]
[1778686766730,45.32,79263.52,0.0,-0.99718,0.0,0.68768]
[1778686770763,45.32,79270.16,0.0,-0.99717,0.0,0.69144]
[1778686771770,45.32,79270.4,0.0,-0.99717,0.0,0.69104]
[1778686776801,45.32,79266.6,0.0,-0.99718,0.0,0.6892]
[1778686781835,45.32,79264.83,0.0,-0.99718,0.0,0.68845]
[1778686786870,45.32,79264.19,0.0,-0.99718,0.0,0.68831]
[1778686791905,45.32,79259.7,0.0,-0.99719,0.0,0.6861]
[1778686792912,45.32,79250.87,0.0,-0.99721,0.0,0.68143]
[1778686793919,45.33,79249.09,0.0,-0.99722,0.0,0.68054]
[1778686798956,45.33,79249.67,0.0,-0.99721,0.0,0.68112]
[1778686803997,45.33,79256.26,0.0,-0.9972,0.0,0.68491]
[1778686806085,45.33,79260.04,0.0,-0.99719,0.0,0.68703]
[1778686809072,45.33,79256.59,0.0,-0.99719,0.0,0.68537]
[1778686811086,45.33,79250.42,0.0,-0.99721,0.0,0.68219]
[1778686813100,45.33,79244.96,0.0,-0.99722,0.0,0.67941]
[1778686818267,45.34,79247.32,0.0,-0.99721,0.0,0.68097]
[1778686824177,45.34,79244.98,0.0,-0.99722,0.0,0.6801]
[1778686829212,45.34,79248.69,0.0,-0.99721,0.0,0.68238]
[1778686834246,45.35,79250.46,0.0,-0.9972,0.0,0.68304]
[1778686838408,45.35,79238.05,0.0,-0.99723,0.0,0.67667]
[1778686839284,45.35,79238.05,0.0,-0.99723,0.0,0.67674]
[1778686844317,45.35,79239.94,0.0,-0.99723,0.0,0.67808]
[1778686848480,45.35,79245.82,0.0,-0.99721,0.0,0.68146]
[1778686854389,45.36,79248.14,0.0,-0.9972,0.0,0.68308]
[1778686859422,45.36,79249.56,0.0,-0.9972,0.0,0.68416]
[1778686864457,45.36,79251.29,0.0,-0.99719,0.0,0.68539]
[1778686867479,45.36,79257.01,0.0,-0.99718,0.0,0.68864]
[1778686868485,45.36,79264.5,0.0,-0.99716,0.0,0.69272]
[1778686872512,45.36,79267.53,0.0,-0.99715,0.0,0.69453]
[1778686875534,45.37,79262.11,0.0,-0.99717,0.0,0.69173]
[1778686880570,45.37,79263.8,0.0,-0.99716,0.0,0.69286]
[1778686885605,45.37,79276.98,0.0,-0.99713,0.0,0.70021]
[1778686886613,45.37,79278.83,0.0,-0.99712,0.0,0.70124]
[1778686891650,45.37,79274.78,0.0,-0.99714,0.0,0.69857]
[1778686896683,45.37,79276.83,0.0,-0.99713,0.0,0.6998]
[1778686898834,45.37,79282.08,0.0,-0.99712,0.0,0.70272]
[1778686904741,45.37,79277.17,0.0,-0.99713,0.0,0.70011]
[1778686906753,45.37,79271.65,0.0,-0.99714,0.0,0.69715]
[1778686908904,45.37,79261.18,0.0,-0.99717,0.0,0.69157]
[1778686913802,45.37,79254.27,0.0,-0.99718,0.0,0.68799]
[1778686918974,45.38,79253.24,0.0,-0.99718,0.0,0.68766]
[1778686924879,45.38,79257.81,0.0,-0.99717,0.0,0.69032]
[1778686925887,45.38,79263.45,0.0,-0.99716,0.0,0.69336]
[1778686926894,45.38,79273.75,0.0,-0.99713,0.0,0.69897]
[1778686931949,45.38,79278.55,0.0,-0.99712,0.0,0.70164]
[1778686936983,45.38,79284.1,0.0,-0.99711,0.0,0.70473]
[1778686941012,45.38,79290.47,0.0,-0.99709,0.0,0.70826]
[1778686944033,45.38,79282.55,0.0,-0.99711,0.0,0.70395]
[1778686945040,45.38,79276.56,0.0,-0.99713,0.0,0.70071]
[1778686950082,45.38,79272.33,0.0,-0.99714,0.0,0.69853]
[1778686952096,45.38,79277.05,0.0,-0.99713,0.0,0.70055]
[1778686957131,45.38,79276.83,0.0,-0.99713,0.0,0.70051]
[1778686962166,45.38,79277.56,0.0,-0.99712,0.0,0.70097]
[1778686966195,45.38,79285.26,0.0,-0.9971,0.0,0.70522]
[1778686967203,45.38,79286.21,0.0,-0.9971,0.0,0.70574]
[1778686968210,45.38,79292.31,0.0,-0.99709,0.0,0.70908]
[1778686973245,45.38,79295.92,0.0,-0.99708,0.0,0.71107]
[1778686979399,45.38,79300.1,0.0,-0.99707,0.0,0.71338]
[1778686984321,45.38,79306.23,0.0,-0.99705,0.0,0.71678]
[1778686986335,45.38,79311.86,0.0,-0.99704,0.0,0.71991]
[1778686988349,45.38,79319.15,0.0,-0.99702,0.0,0.72398]
[1778686993384,45.38,79319.58,0.0,-0.99702,0.0,0.72423]
[1778686998419,45.38,79319.92,0.0,-0.99702,0.0,0.72442]
[1778687002448,45.38,79325.06,0.0,-0.99701,0.0,0.7273]
[1778687007483,45.38,79328.67,0.0,-0.997,0.0,0.72933]
[1778687012518,45.38,79337.55,0.0,-0.99698,0.0,0.73375]
[1778687017553,45.38,79339.55,0.0,-0.99697,0.0,0.73489]
[1778687022589,45.38,79340.84,0.0,-0.99697,0.0,0.73562]
[1778687023596,45.38,79347.2,0.0,-0.99695,0.0,0.73924]
[1778687025608,45.38,79340.51,0.0,-0.99697,0.0,0.73543]
[1778687030644,45.38,79334.11,0.0,-0.99699,0.0,0.73181]
[1778687031652,45.38,79325.88,0.0,-0.99701,0.0,0.72717]
[1778687036686,45.38,79324.54,0.0,-0.99701,0.0,0.72641]
[1778687040715,45.38,79328.77,0.0,-0.997,0.0,0.72879]
[1778687043736,45.38,79334.51,0.0,-0.99698,0.0,0.73203]
[1778687048774,45.38,79330.6,0.0,-0.99699,0.0,0.72982]
[1778687049891,45.38,79324.67,0.0,-0.99701,0.0,0.72649]
[1778687051792,45.38,79321.21,0.0,-0.99702,0.0,0.72454]
[1778687054814,45.38,79314.27,0.0,-0.99704,0.0,0.72066]
[1778687055821,45.38,79313.27,0.0,-0.99704,0.0,0.72011]
[1778687059962,45.38,79307.7,0.0,-0.99705,0.0,0.71701]
[1778687061862,45.38,79306.22,0.0,-0.99706,0.0,0.71618]
[1778687065890,45.38,79295.13,0.0,-0.99708,0.0,0.71005]
[1778687066897,45.38,79289.93,0.0,-0.9971,0.0,0.70719]
[1778687067904,45.38,79288.32,0.0,-0.9971,0.0,0.70632]
[1778687072942,45.38,79291.15,0.0,-0.99709,0.0,0.70732]
[1778687074955,45.38,79285.63,0.0,-0.99711,0.0,0.70432]
[1778687080103,45.38,79283.92,0.0,-0.99711,0.0,0.70344]
[1778687086034,45.38,79281.41,0.0,-0.99712,0.0,0.70216]
[1778687090076,45.39,79262.43,0.0,-0.99716,0.0,0.69192]
[1778687091074,45.39,79262.43,0.0,-0.99716,0.0,0.69198]
[1778687092081,45.39,79254.66,0.0,-0.99718,0.0,0.68785]
[1778687097119,45.39,79253.73,0.0,-0.99718,0.0,0.68758]
[1778687102154,45.39,79252.03,0.0,-0.99719,0.0,0.68691]
[1778687103164,45.39,79246.67,0.0,-0.9972,0.0,0.6841]
[1778687104167,45.39,79236.91,0.0,-0.99722,0.0,0.67897]
[1778687106181,45.39,79232.56,0.0,-0.99723,0.0,0.6768]
[1778687108194,45.39,79238.41,0.0,-0.99722,0.0,0.68004]
[1778687109202,45.39,79232.78,0.0,-0.99723,0.0,0.67712]
[1778687110333,45.39,79227.45,0.0,-0.99724,0.0,0.67439]
[1778687112223,45.4,79233.91,0.0,-0.99723,0.0,0.67794]
[1778687116252,45.4,79228.78,0.0,-0.99724,0.0,0.67551]
[1778687120397,45.4,79218.49,0.0,-0.99726,0.0,0.67041]
[1778687121287,45.4,79218.49,0.0,-0.99726,0.0,0.67049]
[1778687124307,45.4,79212.26,0.0,-0.99727,0.0,0.66749]
[1778687128335,45.41,79204.63,0.0,-0.99729,0.0,0.66386]
[1778687133369,45.41,79199.4,0.0,-0.9973,0.0,0.66104]
[1778687136391,45.41,79192.96,0.0,-0.99731,0.0,0.658]
[1778687140541,45.42,79200.53,0.0,-0.9973,0.0,0.6623]
[1778687141458,45.42,79206.6,0.0,-0.99728,0.0,0.66554]
[1778687142434,45.42,79206.03,0.0,-0.99728,0.0,0.66533]
[1778687143440,45.42,79216.64,0.0,-0.99726,0.0,0.67094]
[1778687145454,45.42,79221.88,0.0,-0.99724,0.0,0.67383]
[1778687150607,45.42,79221.07,0.0,-0.99724,0.0,0.67375]
[1778687156532,45.43,79222.12,0.0,-0.99724,0.0,0.67474]
[1778687161620,45.43,79218.92,0.0,-0.99725,0.0,0.67342]
[1778687162606,45.43,79211.99,0.0,-0.99726,0.0,0.66986]
[1778687164620,45.43,79206.31,0.0,-0.99727,0.0,0.66706]
[1778687167641,45.43,79200.66,0.0,-0.99729,0.0,0.66438]
[1778687169654,45.44,79194.38,0.0,-0.9973,0.0,0.66131]
[1778687172676,45.44,79199.38,0.0,-0.99729,0.0,0.66419]
[1778687177710,45.44,79199.77,0.0,-0.99728,0.0,0.66485]
[1778687180822,45.44,79206.2,0.0,-0.99727,0.0,0.66847]
[1778687186775,45.45,79204.15,0.0,-0.99727,0.0,0.66791]
[1778687187782,45.45,79209.38,0.0,-0.99726,0.0,0.67073]
[1778687188789,45.45,79218.88,0.0,-0.99724,0.0,0.6758]
[1778687189800,45.45,79224.41,0.0,-0.99722,0.0,0.67878]
[1778687190805,45.45,79247.87,0.0,-0.99717,0.0,0.69134]
[1778687195838,45.45,79244.99,0.0,-0.99717,0.0,0.68943]
[1778687200874,45.46,79248.51,0.0,-0.99716,0.0,0.69153]
[1778687204902,45.46,79255.03,0.0,-0.99715,0.0,0.6952]
[1778687208930,45.46,79262.55,0.0,-0.99713,0.0,0.69939]
[1778687213965,45.46,79265.35,0.0,-0.99712,0.0,0.70102]
[1778687216994,45.46,79244.75,0.0,-0.99717,0.0,0.68994]
[1778687218002,45.46,79223.02,0.0,-0.99722,0.0,0.67865]
[1778687219007,45.46,79221.71,0.0,-0.99722,0.0,0.67827]
[1778687223048,45.47,79227.45,0.0,-0.9972,0.0,0.68257]
[1778687226061,45.48,79233.87,0.0,-0.99718,0.0,0.68692]
[1778687228075,45.49,79241.1,0.0,-0.99716,0.0,0.69139]
[1778687230089,45.49,79246.22,0.0,-0.99715,0.0,0.69473]
[1778687231182,45.49,79235.52,0.0,-0.99717,0.0,0.68926]
[1778687232105,45.5,79235.52,0.0,-0.99717,0.0,0.68956]
[1778687236131,45.51,79240.61,0.0,-0.99716,0.0,0.69348]
[1778687241252,45.51,79238.11,0.0,-0.99716,0.0,0.69289]
[1778687247208,45.52,79238.12,0.0,-0.99716,0.0,0.69314]
[1778687252243,45.52,79239.91,0.0,-0.99715,0.0,0.69373]
[1778687257282,45.52,79240.69,0.0,-0.99715,0.0,0.69435]
[1778687262313,45.52,79241.32,0.0,-0.99715,0.0,0.69488]
[1778687264327,45.52,79249.01,0.0,-0.99713,0.0,0.6991]
[1778687265338,45.52,79255.11,0.0,-0.99711,0.0,0.70244]
[1778687267349,45.52,79240.7,0.0,-0.99715,0.0,0.69469]
[1778687268356,45.52,79234.96,0.0,-0.99716,0.0,0.69164]
[1778687271462,45.52,79243.41,0.0,-0.99714,0.0,0.69633]
[1778687273390,45.52,79245.62,0.0,-0.99714,0.0,0.69759]
[1778687278427,45.53,79240.9,0.0,-0.99715,0.0,0.6952]
[1778687281532,45.53,79247.17,0.0,-0.99713,0.0,0.69869]
[1778687283462,45.53,79251.23,0.0,-0.99712,0.0,0.70094]
[1778687288496,45.53,79248.84,0.0,-0.99713,0.0,0.69978]
[1778687291613,45.53,79228.5,0.0,-0.99718,0.0,0.68892]
[1778687292524,45.53,79228.5,0.0,-0.99718,0.0,0.68897]
[1778687294544,45.53,79233.86,0.0,-0.99716,0.0,0.69193]
[1778687295546,45.53,79227.21,0.0,-0.99718,0.0,0.68841]
[1778687300581,45.53,79227.69,0.0,-0.99718,0.0,0.68892]
[1778687303601,45.53,79233.01,0.0,-0.99716,0.0,0.6919]
[1778687308636,45.54,79230.7,0.0,-0.99717,0.0,0.69088]
[1778687310650,45.54,79222.27,0.0,-0.99719,0.0,0.68647]
[1778687315684,45.54,79214.26,0.0,-0.99721,0.0,0.68194]
[1778687320720,45.54,79213.11,0.0,-0.99721,0.0,0.68166]
[1778687325755,45.54,79212.46,0.0,-0.99721,0.0,0.68167]
[1778687330791,45.55,79208.79,0.0,-0.99721,0.0,0.68009]
[1778687335826,45.55,79205.03,0.0,-0.99722,0.0,0.67852]
[1778687339853,45.55,79210.15,0.0,-0.99721,0.0,0.68156]
[1778687340976,45.55,79203.57,0.0,-0.99722,0.0,0.67816]
[1778687341982,45.55,79186.18,0.0,-0.99726,0.0,0.66903]
[1778687342953,45.56,79186.18,0.0,-0.99726,0.0,0.66922]
[1778687344953,45.56,79198.01,0.0,-0.99723,0.0,0.67562]
[1778687345960,45.56,79189.99,0.0,-0.99725,0.0,0.67141]
[1778687346967,45.56,79191.81,0.0,-0.99725,0.0,0.67256]
[1778687351032,45.56,79185.59,0.0,-0.99726,0.0,0.66969]
[1778687352042,45.56,79178.9,0.0,-0.99728,0.0,0.66631]
[1778687356036,45.57,79177.72,0.0,-0.99728,0.0,0.66612]
[1778687361085,45.57,79169.98,0.0,-0.99729,0.0,0.66254]
[1778687362105,45.57,79157.04,0.0,-0.99732,0.0,0.65598]
[1778687363123,45.57,79135.93,0.0,-0.99737,0.0,0.64523]
[1778687364138,45.58,79161.53,0.0,-0.99731,0.0,0.65856]
[1778687366160,45.58,79194.13,0.0,-0.99723,0.0,0.67553]
[1778687367163,45.58,79210.13,0.0,-0.9972,0.0,0.68414]
[1778687368174,45.58,79221.2,0.0,-0.99717,0.0,0.69005]
[1778687369184,45.58,79214.43,0.0,-0.99719,0.0,0.68657]
[1778687370183,45.58,79208.11,0.0,-0.9972,0.0,0.68333]
[1778687375220,45.58,79215.72,0.0,-0.99718,0.0,0.68714]
[1778687377232,45.58,79209.76,0.0,-0.9972,0.0,0.68408]
[1778687380253,45.58,79201.43,0.0,-0.99721,0.0,0.67987]
[1778687382313,45.59,79194.58,0.0,-0.99723,0.0,0.67639]
[1778687384282,45.59,79185.47,0.0,-0.99725,0.0,0.67176]
[1778687385291,45.59,79185.48,0.0,-0.99725,0.0,0.67185]
[1778687390327,45.59,79184.41,0.0,-0.99725,0.0,0.67173]
[1778687395362,45.59,79183.4,0.0,-0.99725,0.0,0.67164]
[1778687400403,45.6,79182.71,0.0,-0.99725,0.0,0.67172]
[1778687402454,45.6,79147.91,0.0,-0.99733,0.0,0.65389]
[1778687403419,45.6,79147.91,0.0,-0.99733,0.0,0.65399]
[1778687404425,45.6,79139.84,0.0,-0.99735,0.0,0.65]
[1778687406438,45.6,79137.25,0.0,-0.99735,0.0,0.64893]
[1778687408460,45.61,79142.78,0.0,-0.99734,0.0,0.652]
[1778687410469,45.61,79146.32,0.0,-0.99733,0.0,0.65405]
[1778687412528,45.61,79135.17,0.0,-0.99735,0.0,0.64861]
[1778687414498,45.61,79127.48,0.0,-0.99737,0.0,0.64496]
[1778687415508,45.61,79120.29,0.0,-0.99739,0.0,0.64147]
[1778687416517,45.62,79121.95,0.0,-0.99738,0.0,0.64245]
[1778687418529,45.62,79127.22,0.0,-0.99737,0.0,0.64539]
[1778687419534,45.62,79126.47,0.0,-0.99737,0.0,0.64515]
[1778687420541,45.62,79131.5,0.0,-0.99736,0.0,0.64783]
[1778687421554,45.62,79134.97,0.0,-0.99735,0.0,0.64972]
[1778687423562,45.62,79136.54,0.0,-0.99734,0.0,0.65076]
[1778687425577,45.63,79129.21,0.0,-0.99736,0.0,0.64728]
[1778687427589,45.63,79127.59,0.0,-0.99736,0.0,0.64684]
[1778687432666,45.64,79123.53,0.0,-0.99737,0.0,0.64487]
[1778687437661,45.64,79125.92,0.0,-0.99736,0.0,0.64669]
[1778687441687,45.64,79134.56,0.0,-0.99734,0.0,0.65154]
[1778687446721,45.65,79130.71,0.0,-0.99735,0.0,0.65011]
[1778687449743,45.65,79136.66,0.0,-0.99733,0.0,0.65345]
[1778687453770,45.66,79141.5,0.0,-0.99732,0.0,0.65631]
[1778687458806,45.66,79140.4,0.0,-0.99732,0.0,0.65621]
[1778687462882,45.66,79126.34,0.0,-0.99735,0.0,0.64943]
[1778687466870,45.67,79134.47,0.0,-0.99733,0.0,0.65397]
[1778687469896,45.67,79139.74,0.0,-0.99732,0.0,0.65695]
[1778687471911,45.67,79133.4,0.0,-0.99733,0.0,0.6539]
[1778687472954,45.67,79124.12,0.0,-0.99735,0.0,0.64928]
[1778687474932,45.67,79123.99,0.0,-0.99735,0.0,0.64943]
[1778687479981,45.68,79129.53,0.0,-0.99733,0.0,0.65279]
[1778687485017,45.68,79130.96,0.0,-0.99733,0.0,0.65406]
[1778687486024,45.68,79136.43,0.0,-0.99732,0.0,0.65696]
[1778687491059,45.69,79137.43,0.0,-0.99731,0.0,0.65742]
[1778687496095,45.69,79140.4,0.0,-0.9973,0.0,0.65946]
[1778687501133,45.7,79137.38,0.0,-0.99731,0.0,0.65843]
[1778687506167,45.7,79140.91,0.0,-0.9973,0.0,0.66075]
[1778687509188,45.7,79134.16,0.0,-0.99731,0.0,0.65758]
[1778687514226,45.71,79132.3,0.0,-0.99731,0.0,0.65713]
[1778687517246,45.71,79126.59,0.0,-0.99733,0.0,0.65451]
[1778687518254,45.71,79121.92,0.0,-0.99734,0.0,0.65224]
[1778687523310,45.72,79120.68,0.0,-0.99734,0.0,0.65215]
[1778687525302,45.72,79125.77,0.0,-0.99732,0.0,0.65496]
[1778687530337,45.72,79125.27,0.0,-0.99732,0.0,0.65522]
[1778687533382,45.73,79115.24,0.0,-0.99734,0.0,0.65043]
[1778687535372,45.73,79112.21,0.0,-0.99735,0.0,0.64912]
[1778687540409,45.73,79117.61,0.0,-0.99734,0.0,0.65243]
[1778687542422,45.74,79122.8,0.0,-0.99732,0.0,0.65528]
[1778687546450,45.74,79117.7,0.0,-0.99733,0.0,0.65307]
[1778687551490,45.74,79115.06,0.0,-0.99734,0.0,0.65169]
[1778687555527,45.75,79110.71,0.0,-0.99735,0.0,0.6499]
[1778687560555,45.75,79111.25,0.0,-0.99734,0.0,0.65073]
[1778687565588,45.76,79113.39,0.0,-0.99734,0.0,0.65235]
[1778687570627,45.76,79113.57,0.0,-0.99733,0.0,0.65298]
[1778687575661,45.77,79112.53,0.0,-0.99733,0.0,0.65299]
[1778687580694,45.77,79105.03,0.0,-0.99735,0.0,0.64972]
[1778687585730,45.78,79106.93,0.0,-0.99734,0.0,0.65125]
[1778687588752,45.78,79101.26,0.0,-0.99735,0.0,0.6487]
[1778687590765,45.78,79097.68,0.0,-0.99736,0.0,0.64712]
[1778687595800,45.79,79090.54,0.0,-0.99737,0.0,0.64409]
[1778687596813,45.79,79083.9,0.0,-0.99739,0.0,0.64088]
[1778687597814,45.79,79079.87,0.0,-0.99739,0.0,0.63899]
[1778687599829,45.79,79085.38,0.0,-0.99738,0.0,0.642]
[1778687600855,45.79,79086.65,0.0,-0.99738,0.0,0.64289]
[1778687602852,45.8,79079.98,0.0,-0.99739,0.0,0.6398]
[1778687603886,45.8,79074.41,0.0,-0.9974,0.0,0.63702]
[1778687604866,45.8,79074.41,0.0,-0.9974,0.0,0.63729]
[1778687609901,45.8,79079.07,0.0,-0.99739,0.0,0.64028]
[1778687612921,45.81,79084.57,0.0,-0.99738,0.0,0.64287]
[1778687613956,45.81,79076.92,0.0,-0.99739,0.0,0.63917]
[1778687615943,45.81,79074.26,0.0,-0.9974,0.0,0.6381]
[1778687620978,45.82,79073.35,0.0,-0.9974,0.0,0.63831]
[1778687626013,45.82,79075.04,0.0,-0.99739,0.0,0.6398]
[1778687629034,45.83,79080.06,0.0,-0.99738,0.0,0.64269]
[1778687634101,45.83,79076.69,0.0,-0.99738,0.0,0.64164]
[1778687637090,45.84,79082.22,0.0,-0.99737,0.0,0.64479]
[1778687642125,45.84,79084.09,0.0,-0.99736,0.0,0.64634]
[1778687647159,45.85,79087.23,0.0,-0.99735,0.0,0.64853]
[1778687650181,45.85,79096.11,0.0,-0.99733,0.0,0.65338]
[1778687652195,45.85,79101.4,0.0,-0.99732,0.0,0.65629]
[1778687654242,45.85,79087.08,0.0,-0.99735,0.0,0.64922]
[1778687655220,45.85,79087.08,0.0,-0.99735,0.0,0.64934]
[1778687656228,45.86,79075.41,0.0,-0.99737,0.0,0.64359]
[1778687661262,45.86,79077.28,0.0,-0.99737,0.0,0.64517]
[1778687664313,45.86,79086.55,0.0,-0.99734,0.0,0.65022]
[1778687666297,45.87,79088.3,0.0,-0.99734,0.0,0.65134]
[1778687668310,45.87,79093.61,0.0,-0.99733,0.0,0.65427]
[1778687673347,45.87,79094.54,0.0,-0.99732,0.0,0.65474]
[1778687676399,45.88,79100.58,0.0,-0.99731,0.0,0.65813]
[1778687680395,45.88,79104.75,0.0,-0.9973,0.0,0.66066]
[1778687685432,45.88,79105.9,0.0,-0.99729,0.0,0.66172]
[1778687689458,45.89,79100.68,0.0,-0.9973,0.0,0.65942]
[1778687694524,45.89,79097.81,0.0,-0.99731,0.0,0.65841]
[1778687698521,45.89,79093.81,0.0,-0.99731,0.0,0.65674]
[1778687703556,45.9,79096.67,0.0,-0.99731,0.0,0.65867]
[1778687708591,45.9,79091.91,0.0,-0.99731,0.0,0.65671]
[1778687712619,45.91,79082.68,0.0,-0.99733,0.0,0.65242]
[1778687713627,45.91,79080.87,0.0,-0.99734,0.0,0.65161]
[1778687718679,45.91,79081.89,0.0,-0.99733,0.0,0.65269]
[1778687723707,45.92,79081.13,0.0,-0.99733,0.0,0.65287]
[1778687724737,45.92,79089.49,0.0,-0.99731,0.0,0.65724]
[1778687726728,45.92,79091.73,0.0,-0.99731,0.0,0.6586]
[1778687731763,45.93,79087.89,0.0,-0.99731,0.0,0.65661]
[1778687735792,45.93,79088.06,0.0,-0.99731,0.0,0.65714]
[1778687740833,45.93,79086.74,0.0,-0.99731,0.0,0.65702]
[1778687743854,45.94,79081.36,0.0,-0.99732,0.0,0.6544]
[1778687747880,45.94,79077.92,0.0,-0.99733,0.0,0.65311]
[1778687752915,45.94,79080.16,0.0,-0.99732,0.0,0.65483]
[1778687757950,45.95,79082.22,0.0,-0.99731,0.0,0.65645]
[1778687761978,45.95,79077.05,0.0,-0.99732,0.0,0.65427]
[1778687767014,45.96,79077.53,0.0,-0.99732,0.0,0.6552]
[1778687772048,45.96,79074.76,0.0,-0.99732,0.0,0.65435]
[1778687777083,45.97,79066.56,0.0,-0.99734,0.0,0.65077]
[1778687782118,45.98,79065.43,0.0,-0.99734,0.0,0.6508]
[1778687787153,45.98,79064.68,0.0,-0.99734,0.0,0.65102]
[1778687793194,45.99,79065.95,0.0,-0.99733,0.0,0.65183]
[1778687798230,45.99,79061.97,0.0,-0.99734,0.0,0.65043]
[1778687799237,45.99,79057.12,0.0,-0.99735,0.0,0.64811]
[1778687800244,46.0,79050.0,0.0,-0.99737,0.0,0.6449]
[1778687802258,46.0,79058.38,0.0,-0.99734,0.0,0.64986]
[1778687807293,46.02,79060.48,0.0,-0.99733,0.0,0.65273]
[1778687813335,46.04,79061.69,0.0,-0.99732,0.0,0.6555]
[1778687817362,46.05,79057.55,0.0,-0.99732,0.0,0.65483]
[1778687819377,46.06,79051.17,0.0,-0.99733,0.0,0.65233]
[1778687821402,46.06,79045.01,0.0,-0.99734,0.0,0.64958]
[1778687822401,46.06,79033.73,0.0,-0.99737,0.0,0.64428]
[1778687823408,46.07,79021.45,0.0,-0.99739,0.0,0.63892]
[1778687824417,46.08,79011.29,0.0,-0.99741,0.0,0.63428]
[1778687825458,46.08,79002.32,0.0,-0.99743,0.0,0.63027]
[1778687830458,46.09,78997.03,0.0,-0.99744,0.0,0.62887]
[1778687831465,46.09,78988.91,0.0,-0.99745,0.0,0.6249]
[1778687833480,46.09,78998.98,0.0,-0.99743,0.0,0.62982]
[1778687834486,46.13,79008.29,0.0,-0.99739,0.0,0.63829]
[1778687835528,46.16,79014.68,0.0,-0.99736,0.0,0.64523]
[1778687838514,46.26,79007.86,0.0,-0.99733,0.0,0.65281]
[1778687839521,46.29,78998.09,0.0,-0.99733,0.0,0.65156]
[1778687840528,46.32,78993.03,0.0,-0.99733,0.0,0.65265]
[1778687843550,46.42,78985.41,0.0,-0.9973,0.0,0.65945]
[1778687845609,46.48,78964.08,0.0,-0.99731,0.0,0.65559]
[1778687846572,46.49,78964.08,0.0,-0.99731,0.0,0.65594]
[1778687848585,46.49,78958.44,0.0,-0.99732,0.0,0.65382]
[1778687852614,46.5,78967.04,0.0,-0.9973,0.0,0.65902]
[1778687857647,46.52,78964.69,0.0,-0.9973,0.0,0.65957]
[1778687860669,46.53,78959.83,0.0,-0.9973,0.0,0.65816]
[1778687865799,46.54,78939.71,0.0,-0.99734,0.0,0.64944]
[1778687867726,46.55,78939.84,0.0,-0.99734,0.0,0.65059]
[1778687869740,46.56,78939.45,0.0,-0.99733,0.0,0.65076]
[1778687870748,46.56,78931.14,0.0,-0.99735,0.0,0.64698]
[1778687871753,46.56,78930.44,0.0,-0.99735,0.0,0.647]
[1778687874775,46.57,78939.19,0.0,-0.99733,0.0,0.6525]
[1778687875843,46.58,78963.41,0.0,-0.99727,0.0,0.66511]
[1778687876789,46.58,78963.41,0.0,-0.99727,0.0,0.66546]
[1778687877795,46.58,78964.59,0.0,-0.99726,0.0,0.66641]
[1778687879811,46.59,78949.99,0.0,-0.99729,0.0,0.65967]
[1778687880821,46.59,78945.51,0.0,-0.9973,0.0,0.65776]
[1778687882833,46.6,78937.7,0.0,-0.99732,0.0,0.65455]
[1778687886863,46.61,78929.34,0.0,-0.99733,0.0,0.6518]
[1778687887872,46.61,78926.56,0.0,-0.99733,0.0,0.65078]
[1778687888921,46.62,78921.66,0.0,-0.99734,0.0,0.64871]
[1778687889895,46.62,78913.71,0.0,-0.99736,0.0,0.64475]
[1778687890899,46.62,78906.96,0.0,-0.99737,0.0,0.64179]
[1778687891906,46.62,78904.22,0.0,-0.99738,0.0,0.64083]
[1778687893920,46.63,78912.43,0.0,-0.99736,0.0,0.64566]
[1778687894927,46.64,78913.68,0.0,-0.99735,0.0,0.64704]
[1778687895987,46.64,78904.56,0.0,-0.99737,0.0,0.64289]
[1778687897950,46.65,78882.32,0.0,-0.99741,0.0,0.63275]
[1778687898957,46.65,78866.3,0.0,-0.99745,0.0,0.62539]
[1778687899966,46.65,78858.25,0.0,-0.99746,0.0,0.62151]
[1778687900975,46.66,78852.31,0.0,-0.99747,0.0,0.61908]
[1778687901988,46.66,78845.3,0.0,-0.99749,0.0,0.61657]
[1778687903010,46.67,78833.02,0.0,-0.99751,0.0,0.61116]
[1778687904003,46.67,78821.43,0.0,-0.99753,0.0,0.60613]
[1778687905009,46.68,78813.06,0.0,-0.99755,0.0,0.60265]
[1778687906091,46.68,78825.31,0.0,-0.99752,0.0,0.60885]
[1778687907029,46.69,78825.77,0.0,-0.99752,0.0,0.60951]
[1778687908050,46.69,78840.51,0.0,-0.99748,0.0,0.61693]
[1778687909048,46.69,78840.87,0.0,-0.99748,0.0,0.61753]
[1778687910054,46.7,78847.07,0.0,-0.99747,0.0,0.62092]
[1778687912069,46.7,78848.42,0.0,-0.99746,0.0,0.62145]
[1778687913075,46.71,78855.16,0.0,-0.99745,0.0,0.62552]
[1778687915094,46.71,78857.1,0.0,-0.99744,0.0,0.62646]
[1778687916160,46.71,78866.94,0.0,-0.99742,0.0,0.63122]
[1778687918110,46.71,78859.76,0.0,-0.99744,0.0,0.62774]
[1778687919115,46.71,78856.56,0.0,-0.99744,0.0,0.6262]
[1778687920122,46.71,78849.73,0.0,-0.99746,0.0,0.62291]
[1778687922142,46.71,78850.75,0.0,-0.99745,0.0,0.6234]
[1778687924181,46.71,78824.16,0.0,-0.99751,0.0,0.61072]
[1778687925161,46.71,78824.16,0.0,-0.99751,0.0,0.61072]
[1778687930198,46.71,78822.36,0.0,-0.99751,0.0,0.60987]
[1778687934232,46.71,78818.35,0.0,-0.99752,0.0,0.60798]
[1778687939260,46.71,78821.13,0.0,-0.99752,0.0,0.60929]
[1778687941274,46.71,78828.77,0.0,-0.9975,0.0,0.6129]
[1778687942280,46.71,78828.72,0.0,-0.9975,0.0,0.61288]
[1778687944297,46.71,78841.74,0.0,-0.99747,0.0,0.61908]
[1778687945308,46.71,78836.98,0.0,-0.99748,0.0,0.6168]
[1778687946380,46.71,78823.41,0.0,-0.99751,0.0,0.61037]
[1778687947322,46.71,78823.41,0.0,-0.99751,0.0,0.61037]
[1778687949334,46.71,78830.27,0.0,-0.9975,0.0,0.61361]
[1778687950341,46.71,78836.09,0.0,-0.99749,0.0,0.61638]
[1778687951352,46.71,78836.09,0.0,-0.99749,0.0,0.61638]
[1778687953364,46.71,78829.57,0.0,-0.9975,0.0,0.61328]
[1778687954370,46.71,78824.92,0.0,-0.99751,0.0,0.61108]
[1778687958397,46.71,78832.43,0.0,-0.99749,0.0,0.61464]
[1778687959406,46.71,78841.48,0.0,-0.99747,0.0,0.61913]
[1778687961418,46.71,78844.43,0.0,-0.99747,0.0,0.62072]
[1778687966527,46.72,78846.28,0.0,-0.99746,0.0,0.6225]
[1778687970493,46.73,78854.32,0.0,-0.99744,0.0,0.62707]
[1778687971505,46.73,78861.22,0.0,-0.99742,0.0,0.63004]
[1778687972508,46.73,78867.0,0.0,-0.99741,0.0,0.63302]
[1778687973516,46.73,78870.86,0.0,-0.9974,0.0,0.63521]
[1778687974523,46.73,78878.09,0.0,-0.99739,0.0,0.63875]
[1778687975529,46.74,78877.62,0.0,-0.99739,0.0,0.63881]
[1778687979558,46.74,78883.02,0.0,-0.99737,0.0,0.64189]
[1778687982586,46.75,78873.09,0.0,-0.99739,0.0,0.63757]
[1778687983585,46.75,78857.94,0.0,-0.99742,0.0,0.63018]
[1778687984593,46.75,78854.82,0.0,-0.99743,0.0,0.62883]
[1778687989627,46.75,78853.3,0.0,-0.99743,0.0,0.6289]
[1778687992649,46.76,78848.06,0.0,-0.99744,0.0,0.62684]
[1778687994663,46.76,78844.78,0.0,-0.99744,0.0,0.62558]
[1778687995669,46.76,78839.71,0.0,-0.99745,0.0,0.62331]
[1778687996676,46.77,78832.75,0.0,-0.99747,0.0,0.62014]
[1778687998690,46.77,78831.12,0.0,-0.99747,0.0,0.61971]
[1778688003731,46.77,78827.33,0.0,-0.99748,0.0,0.6179]
[1778688005744,46.77,78820.02,0.0,-0.99749,0.0,0.61442]
[1778688006837,46.77,78827.35,0.0,-0.99748,0.0,0.61791]
[1778688008765,46.77,78823.59,0.0,-0.99749,0.0,0.61612]
[1778688010779,46.77,78830.22,0.0,-0.99747,0.0,0.61928]
[1778688013800,46.77,78837.46,0.0,-0.99746,0.0,0.62275]
[1778688014808,46.77,78839.59,0.0,-0.99745,0.0,0.62377]
[1778688018835,46.77,78844.48,0.0,-0.99744,0.0,0.62612]
[1778688022863,46.77,78849.52,0.0,-0.99743,0.0,0.62889]
[1778688023881,46.77,78855.74,0.0,-0.99742,0.0,0.63191]
[1778688024883,46.77,78891.25,0.0,-0.99734,0.0,0.6497]
[1778688025925,46.77,78905.93,0.0,-0.9973,0.0,0.65704]
[1778688026986,46.78,78915.03,0.0,-0.99728,0.0,0.66186]
[1778688028912,46.78,78921.81,0.0,-0.99727,0.0,0.6655]
[1778688029927,46.78,78928.74,0.0,-0.99725,0.0,0.66912]
[1778688030942,46.78,78941.71,0.0,-0.99722,0.0,0.67585]
[1778688031944,46.78,78944.06,0.0,-0.99722,0.0,0.67657]
[1778688037065,46.78,78941.55,0.0,-0.99722,0.0,0.6757]
[1778688038996,46.79,78951.21,0.0,-0.9972,0.0,0.68083]
[1778688042032,46.79,78968.07,0.0,-0.99716,0.0,0.68979]
[1778688043036,46.79,78977.69,0.0,-0.99713,0.0,0.69485]
[1778688044042,46.79,78983.86,0.0,-0.99712,0.0,0.69814]
[1778688045051,46.79,78988.13,0.0,-0.99711,0.0,0.70046]
[1778688049077,46.79,79000.42,0.0,-0.99708,0.0,0.7071]
[1778688050084,46.79,79012.07,0.0,-0.99705,0.0,0.71335]
[1778688051092,46.79,79016.27,0.0,-0.99704,0.0,0.71562]
[1778688052098,46.79,79022.56,0.0,-0.99703,0.0,0.71903]
[1778688053113,46.79,79016.52,0.0,-0.99704,0.0,0.71576]
[1778688054114,46.79,79015.36,0.0,-0.99704,0.0,0.71513]
[1778688056133,46.79,79023.8,0.0,-0.99702,0.0,0.7197]
[1778688057136,46.79,79028.47,0.0,-0.99701,0.0,0.72224]
[1778688058151,46.79,79026.61,0.0,-0.99702,0.0,0.72123]
[1778688059150,46.79,79021.57,0.0,-0.99703,0.0,0.71849]
[1778688060160,46.79,79013.54,0.0,-0.99705,0.0,0.71415]
[1778688061180,46.79,79010.38,0.0,-0.99706,0.0,0.71244]
[1778688063184,46.79,78989.5,0.0,-0.99711,0.0,0.70129]
[1778688065192,46.79,78983.27,0.0,-0.99712,0.0,0.69804]
[1778688067298,46.79,78961.68,0.0,-0.99717,0.0,0.68676]
[1778688068217,46.79,78961.68,0.0,-0.99717,0.0,0.68681]
[1778688070234,46.79,78957.83,0.0,-0.99718,0.0,0.68492]
[1778688072252,46.79,78964.09,0.0,-0.99716,0.0,0.68829]
[1778688073254,46.79,78970.85,0.0,-0.99715,0.0,0.69188]
[1778688077368,46.79,78965.83,0.0,-0.99716,0.0,0.68942]
[1778688079299,46.79,78963.22,0.0,-0.99716,0.0,0.68815]
[1778688082321,46.8,78968.96,0.0,-0.99715,0.0,0.69131]
[1778688087438,46.8,78973.65,0.0,-0.99714,0.0,0.69402]
[1778688089369,46.8,78972.06,0.0,-0.99714,0.0,0.69327]
[1778688093398,46.8,78965.8,0.0,-0.99716,0.0,0.68959]
[1778688097512,46.8,78954.31,0.0,-0.99718,0.0,0.68381]
[1778688098435,46.8,78953.93,0.0,-0.99718,0.0,0.68368]
[1778688103469,46.81,78950.94,0.0,-0.99719,0.0,0.68244]
[1778688108504,46.81,78954.23,0.0,-0.99718,0.0,0.68444]
[1778688113553,46.81,78953.21,0.0,-0.99718,0.0,0.68418]
[1778688118582,46.81,78952.22,0.0,-0.99718,0.0,0.68383]
[1778688122610,46.81,78949.27,0.0,-0.99719,0.0,0.68229]
[1778688127723,46.81,78950.22,0.0,-0.99719,0.0,0.68279]
[1778688132680,46.81,78958.05,0.0,-0.99717,0.0,0.68715]
[1778688134695,46.82,78966.98,0.0,-0.99715,0.0,0.69191]
[1778688136713,46.82,78972.25,0.0,-0.99713,0.0,0.69476]
[1778688137795,46.82,78980.64,0.0,-0.99711,0.0,0.69923]
[1778688139732,46.82,78981.24,0.0,-0.99711,0.0,0.6996]
[1778688144768,46.82,78977.02,0.0,-0.99712,0.0,0.69755]
[1778688146796,46.82,78967.08,0.0,-0.99715,0.0,0.69234]
[1778688147865,46.82,78926.04,0.0,-0.99724,0.0,0.67114]
[1778688149819,46.82,78924.61,0.0,-0.99724,0.0,0.67041]
[1778688154847,46.82,78928.6,0.0,-0.99724,0.0,0.67189]
[1778688156865,46.82,78939.19,0.0,-0.99721,0.0,0.67733]
[1778688157937,46.82,78916.27,0.0,-0.99726,0.0,0.66561]
[1778688158876,46.82,78916.27,0.0,-0.99726,0.0,0.66561]
[1778688163910,46.82,78915.84,0.0,-0.99727,0.0,0.66539]
[1778688168021,46.82,78892.96,0.0,-0.99732,0.0,0.65386]
[1778688168949,46.82,78892.96,0.0,-0.99732,0.0,0.65386]
[1778688173989,46.82,78895.96,0.0,-0.99731,0.0,0.65536]
[1778688174997,46.82,78901.36,0.0,-0.9973,0.0,0.65807]
[1778688176004,46.82,78908.56,0.0,-0.99728,0.0,0.6617]
[1778688178090,46.82,78913.78,0.0,-0.99727,0.0,0.66434]
[1778688180036,46.82,78917.99,0.0,-0.99726,0.0,0.66657]
[1778688181038,46.82,78923.87,0.0,-0.99725,0.0,0.66966]
[1778688184059,46.82,78916.43,0.0,-0.99726,0.0,0.66614]
[1778688189094,46.83,78915.48,0.0,-0.99726,0.0,0.66614]
[1778688191109,46.83,78908.53,0.0,-0.99728,0.0,0.66281]
[1778688192115,46.83,78899.74,0.0,-0.9973,0.0,0.65848]
[1778688197150,46.84,78905.97,0.0,-0.99728,0.0,0.66217]
[1778688198231,46.84,78917.23,0.0,-0.99725,0.0,0.66798]
[1778688199165,46.84,78917.23,0.0,-0.99725,0.0,0.66807]
[1778688203192,46.84,78921.79,0.0,-0.99724,0.0,0.67074]
[1778688205206,46.84,78927.76,0.0,-0.99723,0.0,0.67396]
[1778688206213,46.84,78932.82,0.0,-0.99722,0.0,0.67663]
[1778688208301,46.84,78946.99,0.0,-0.99718,0.0,0.6841]
[1778688209234,46.84,78946.52,0.0,-0.99718,0.0,0.68392]
[1778688210241,46.84,78954.38,0.0,-0.99716,0.0,0.68806]
[1778688211247,46.84,78973.3,0.0,-0.99712,0.0,0.69746]
[1778688212256,46.85,78980.61,0.0,-0.9971,0.0,0.70135]
[1778688214269,46.85,78974.45,0.0,-0.99712,0.0,0.69815]
[1778688215279,46.85,78960.12,0.0,-0.99715,0.0,0.69065]
[1778688220313,46.85,78967.66,0.0,-0.99713,0.0,0.69485]
[1778688225352,46.85,78965.6,0.0,-0.99714,0.0,0.69396]
[1778688230385,46.85,78965.52,0.0,-0.99714,0.0,0.69413]
[1778688231392,46.85,78970.76,0.0,-0.99712,0.0,0.69693]
[1778688236427,46.85,78966.62,0.0,-0.99713,0.0,0.69494]
[1778688241462,46.86,78964.88,0.0,-0.99714,0.0,0.69423]
[1778688244482,46.86,78953.32,0.0,-0.99716,0.0,0.68829]
[1778688245493,46.86,78952.62,0.0,-0.99716,0.0,0.68798]
[1778688246497,46.86,78958.13,0.0,-0.99715,0.0,0.69091]
[1778688247504,46.86,78961.06,0.0,-0.99714,0.0,0.6925]
[1778688248588,46.86,78975.27,0.0,-0.99711,0.0,0.70004]
[1778688249518,46.86,78975.27,0.0,-0.99711,0.0,0.70007]
[1778688250527,46.86,78979.15,0.0,-0.9971,0.0,0.70216]
[1778688252542,46.86,78987.43,0.0,-0.99708,0.0,0.70662]
[1778688253549,46.86,78992.36,0.0,-0.99707,0.0,0.70928]
[1778688255563,46.86,78994.97,0.0,-0.99706,0.0,0.7107]
[1778688256569,46.86,78987.3,0.0,-0.99708,0.0,0.7066]
[1778688257576,46.86,78990.52,0.0,-0.99707,0.0,0.70834]
[1778688262614,46.86,78991.0,0.0,-0.99707,0.0,0.70869]
[1778688264627,46.86,78980.91,0.0,-0.99709,0.0,0.70334]
[1778688265634,46.86,78978.84,0.0,-0.9971,0.0,0.70227]
[1778688270669,46.86,78972.99,0.0,-0.99711,0.0,0.69933]
[1778688272684,46.86,78960.7,0.0,-0.99714,0.0,0.69235]
[1778688273690,46.86,78958.2,0.0,-0.99715,0.0,0.69109]
[1778688276733,46.87,78952.94,0.0,-0.99716,0.0,0.6885]
[1778688278812,46.87,78940.98,0.0,-0.99719,0.0,0.68239]
[1778688279735,46.87,78940.55,0.0,-0.99719,0.0,0.68223]
[1778688284769,46.87,78937.68,0.0,-0.99719,0.0,0.68105]
[1778688289805,46.87,78934.8,0.0,-0.9972,0.0,0.67989]
[1778688293831,46.87,78911.59,0.0,-0.99725,0.0,0.66825]
[1778688294839,46.88,78910.52,0.0,-0.99725,0.0,0.6678]
[1778688297861,46.88,78919.51,0.0,-0.99723,0.0,0.67265]
[1778688298869,46.88,78911.88,0.0,-0.99725,0.0,0.66883]
[1778688300883,46.88,78908.82,0.0,-0.99726,0.0,0.66745]
[1778688304908,46.88,78900.19,0.0,-0.99727,0.0,0.66343]
[1778688305919,46.88,78899.06,0.0,-0.99728,0.0,0.66296]
[1778688307930,46.89,78894.6,0.0,-0.99728,0.0,0.66091]
[1778688309028,46.89,78900.29,0.0,-0.99727,0.0,0.66399]
[1778688310951,46.89,78904.27,0.0,-0.99726,0.0,0.6661]
[1778688312965,46.89,78902.12,0.0,-0.99727,0.0,0.66519]
[1778688315985,46.89,78898.0,0.0,-0.99727,0.0,0.66348]
[1778688321030,46.9,78900.83,0.0,-0.99726,0.0,0.66539]
[1778688322037,46.9,78906.65,0.0,-0.99725,0.0,0.66843]
[1778688324050,46.9,78911.3,0.0,-0.99724,0.0,0.67097]
[1778688328077,46.9,78905.75,0.0,-0.99725,0.0,0.66846]
[1778688329175,46.9,78899.23,0.0,-0.99727,0.0,0.66524]
[1778688330091,46.9,78899.23,0.0,-0.99726,0.0,0.66533]
[1778688335126,46.91,78902.46,0.0,-0.99726,0.0,0.66686]
[1778688339245,46.91,78891.61,0.0,-0.99728,0.0,0.66173]
[1778688340161,46.91,78891.61,0.0,-0.99728,0.0,0.66183]
[1778688343182,46.92,78903.42,0.0,-0.99725,0.0,0.66809]
[1778688345196,46.92,78909.04,0.0,-0.99724,0.0,0.67113]
[1778688349315,46.92,78915.7,0.0,-0.99722,0.0,0.67486]
[1778688351290,46.92,78916.89,0.0,-0.99722,0.0,0.67562]
[1778688353264,46.92,78905.41,0.0,-0.99724,0.0,0.66991]
[1778688355279,46.92,78893.02,0.0,-0.99727,0.0,0.6638]
[1778688360314,46.93,78891.24,0.0,-0.99727,0.0,0.66339]
[1778688361320,46.93,78886.1,0.0,-0.99728,0.0,0.6609]
[1778688366355,46.93,78888.02,0.0,-0.99728,0.0,0.66237]
[1778688368368,46.94,78894.98,0.0,-0.99726,0.0,0.66608]
[1778688369460,46.94,78901.93,0.0,-0.99724,0.0,0.6697]
[1778688372398,46.94,78906.04,0.0,-0.99723,0.0,0.67205]
[1778688373405,46.94,78898.5,0.0,-0.99725,0.0,0.66829]
[1778688375419,46.94,78891.88,0.0,-0.99727,0.0,0.66512]
[1778688379447,46.94,78886.69,0.0,-0.99728,0.0,0.66289]
[1778688384482,46.95,78886.95,0.0,-0.99727,0.0,0.66351]
[1778688388510,46.95,78869.03,0.0,-0.99731,0.0,0.6549]
[1778688389522,46.95,78861.15,0.0,-0.99733,0.0,0.65109]
[1778688390525,46.96,78855.73,0.0,-0.99734,0.0,0.64853]
[1778688394555,46.96,78850.44,0.0,-0.99735,0.0,0.64587]
[1778688395562,46.96,78838.47,0.0,-0.99738,0.0,0.64012]
[1778688396569,46.96,78828.34,0.0,-0.9974,0.0,0.63533]
[1778688401608,46.97,78831.15,0.0,-0.99739,0.0,0.63743]
[1778688403621,46.97,78844.98,0.0,-0.99736,0.0,0.6445]
[1778688404627,46.97,78852.44,0.0,-0.99734,0.0,0.64832]
[1778688405635,46.97,78854.49,0.0,-0.99733,0.0,0.64946]
[1778688410671,46.98,78855.72,0.0,-0.99733,0.0,0.6507]
[1778688412686,46.98,78864.05,0.0,-0.99731,0.0,0.65509]
[1778688413701,46.98,78868.06,0.0,-0.9973,0.0,0.65721]
[1778688414702,46.98,78877.52,0.0,-0.99728,0.0,0.66208]
[1778688415708,46.99,78879.97,0.0,-0.99727,0.0,0.66342]
[1778688420745,46.99,78877.34,0.0,-0.99728,0.0,0.66258]
[1778688421753,46.99,78863.75,0.0,-0.99731,0.0,0.65586]
[1778688422759,46.99,78857.16,0.0,-0.99732,0.0,0.65268]
[1778688423767,46.99,78855.23,0.0,-0.99732,0.0,0.65184]
[1778688425781,46.99,78862.66,0.0,-0.99731,0.0,0.65579]
[1778688426787,47.0,78861.15,0.0,-0.99731,0.0,0.65515]
[1778688428801,47.0,78855.55,0.0,-0.99732,0.0,0.65259]
[1778688431823,47.0,78852.66,0.0,-0.99733,0.0,0.65151]
[1778688433836,47.0,78845.53,0.0,-0.99734,0.0,0.64822]
[1778688434858,47.0,78837.12,0.0,-0.99736,0.0,0.6442]
[1778688436858,47.01,78829.23,0.0,-0.99737,0.0,0.6406]
[1778688437863,47.01,78827.25,0.0,-0.99738,0.0,0.63977]
[1778688442899,47.02,78824.58,0.0,-0.99738,0.0,0.6392]
[1778688446927,47.02,78832.49,0.0,-0.99736,0.0,0.64368]
[1778688447934,47.02,78840.58,0.0,-0.99734,0.0,0.64781]
[1778688448941,47.02,78843.74,0.0,-0.99733,0.0,0.6495]
[1778688451964,47.03,78854.46,0.0,-0.99731,0.0,0.65467]
[1778688452971,47.03,78865.83,0.0,-0.99728,0.0,0.66048]
[1778688453979,47.03,78873.71,0.0,-0.99727,0.0,0.66456]
[1778688454985,47.03,78865.7,0.0,-0.99728,0.0,0.66063]
[1778688455992,47.03,78865.23,0.0,-0.99728,0.0,0.6605]
[1778688459013,47.03,78871.38,0.0,-0.99727,0.0,0.66392]
[1778688460104,47.03,78873.56,0.0,-0.99726,0.0,0.66512]
[1778688462039,47.04,78864.14,0.0,-0.99728,0.0,0.66057]
[1778688463047,47.04,78856.83,0.0,-0.9973,0.0,0.65701]
[1778688464052,47.04,78855.8,0.0,-0.9973,0.0,0.6566]
[1778688465059,47.04,78850.33,0.0,-0.99731,0.0,0.65399]
[1778688466066,47.04,78845.51,0.0,-0.99732,0.0,0.65171]
[1778688467072,47.04,78848.68,0.0,-0.99732,0.0,0.65341]
[1778688468082,47.04,78855.69,0.0,-0.9973,0.0,0.65703]
[1778688469087,47.04,78858.32,0.0,-0.99729,0.0,0.65846]
[1778688472111,47.05,78861.77,0.0,-0.99728,0.0,0.66053]
[1778688475131,47.05,78851.2,0.0,-0.99731,0.0,0.65556]
[1778688476137,47.05,78849.55,0.0,-0.99731,0.0,0.65485]
[1778688477144,47.05,78842.79,0.0,-0.99732,0.0,0.65161]
[1778688478152,47.05,78837.15,0.0,-0.99734,0.0,0.64894]
[1778688479159,47.05,78839.29,0.0,-0.99733,0.0,0.65013]
[1778688480245,47.06,78845.52,0.0,-0.99732,0.0,0.65348]
[1778688484200,47.06,78851.97,0.0,-0.9973,0.0,0.65719]
[1778688486214,47.06,78860.34,0.0,-0.99728,0.0,0.66151]
[1778688491251,47.07,78857.4,0.0,-0.99728,0.0,0.66071]
[1778688496287,47.07,78857.09,0.0,-0.99728,0.0,0.66114]
[1778688501322,47.08,78855.7,0.0,-0.99728,0.0,0.66103]
[1778688506358,47.08,78853.64,0.0,-0.99728,0.0,0.66058]
[1778688509378,47.09,78837.35,0.0,-0.99732,0.0,0.65281]
[1778688514414,47.09,78836.78,0.0,-0.99732,0.0,0.65265]
[1778688516428,47.1,78831.19,0.0,-0.99733,0.0,0.65014]
[1778688517435,47.1,78826.03,0.0,-0.99734,0.0,0.64773]
[1778688522471,47.1,78823.03,0.0,-0.99734,0.0,0.64695]
[1778688527505,47.11,78818.1,0.0,-0.99735,0.0,0.64521]
[1778688532541,47.12,78809.77,0.0,-0.99737,0.0,0.64181]
[1778688533547,47.12,78803.95,0.0,-0.99738,0.0,0.63911]
[1778688535561,47.12,78814.02,0.0,-0.99736,0.0,0.64433]
[1778688540669,47.13,78803.8,0.0,-0.99738,0.0,0.63999]
[1778688541603,47.13,78803.8,0.0,-0.99737,0.0,0.64013]
[1778688543617,47.13,78799.03,0.0,-0.99738,0.0,0.63809]
[1778688545631,47.13,78794.08,0.0,-0.99739,0.0,0.63599]
[1778688547645,47.14,78799.48,0.0,-0.99738,0.0,0.63891]
[1778688550667,47.14,78804.05,0.0,-0.99737,0.0,0.64142]
[1778688553688,47.14,78798.99,0.0,-0.99738,0.0,0.63895]
[1778688555702,47.14,78787.53,0.0,-0.9974,0.0,0.63339]
[1778688556711,47.14,78773.65,0.0,-0.99743,0.0,0.6267]
[1778688559732,47.14,78779.09,0.0,-0.99742,0.0,0.62931]
[1778688560814,47.14,78786.7,0.0,-0.99741,0.0,0.63298]
[1778688562752,47.14,78788.61,0.0,-0.9974,0.0,0.63391]
[1778688567788,47.14,78781.03,0.0,-0.99742,0.0,0.63025]
[1778688569805,47.14,78780.1,0.0,-0.99742,0.0,0.6298]
[1778688570884,47.14,78775.02,0.0,-0.99743,0.0,0.62752]
[1778688571817,47.14,78775.02,0.0,-0.99743,0.0,0.62715]
[1778688573831,47.15,78784.16,0.0,-0.99741,0.0,0.63189]
[1778688574839,47.15,78787.59,0.0,-0.9974,0.0,0.63371]
[1778688576853,47.15,78796.15,0.0,-0.99738,0.0,0.63818]
[1778688577859,47.15,78806.73,0.0,-0.99736,0.0,0.6435]
[1778688578866,47.15,78810.73,0.0,-0.99735,0.0,0.6456]
[1778688579873,47.15,78819.75,0.0,-0.99733,0.0,0.65019]
[1778688580957,47.16,78818.67,0.0,-0.99733,0.0,0.64978]
[1778688583901,47.16,78808.97,0.0,-0.99735,0.0,0.64538]
[1778688584910,47.16,78808.2,0.0,-0.99735,0.0,0.64513]
[1778688587934,47.16,78793.85,0.0,-0.99738,0.0,0.63851]
[1778688588937,47.16,78784.45,0.0,-0.9974,0.0,0.63409]
[1778688589944,47.16,78778.84,0.0,-0.99741,0.0,0.63138]
[1778688591034,47.16,78776.95,0.0,-0.99742,0.0,0.63047]
[1778688592973,47.16,78770.07,0.0,-0.99743,0.0,0.62716]
[1778688593981,47.16,78771.32,0.0,-0.99743,0.0,0.62776]
[1778688599034,47.16,78773.2,0.0,-0.99743,0.0,0.62866]
[1778688604069,47.16,78778.28,0.0,-0.99741,0.0,0.63111]
[1778688608095,47.16,78769.84,0.0,-0.99743,0.0,0.62705]
[1778688610113,47.16,78769.22,0.0,-0.99743,0.0,0.62675]
[1778688614138,47.16,78774.7,0.0,-0.99742,0.0,0.62938]
[1778688615144,47.16,78780.64,0.0,-0.99741,0.0,0.63225]
[1778688616156,47.16,78781.95,0.0,-0.99741,0.0,0.63288]
[1778688618177,47.16,78787.44,0.0,-0.99739,0.0,0.63554]
[1778688620183,47.16,78780.18,0.0,-0.99741,0.0,0.63203]
[1778688621257,47.16,78774.57,0.0,-0.99742,0.0,0.62932]
[1778688623204,47.16,78772.31,0.0,-0.99743,0.0,0.62823]
[1778688627233,47.16,78770.08,0.0,-0.99743,0.0,0.62716]
[1778688630256,47.16,78774.01,0.0,-0.99742,0.0,0.62905]
[1778688631326,47.16,78780.25,0.0,-0.99741,0.0,0.63152]
[1778688633274,47.16,78786.7,0.0,-0.9974,0.0,0.63464]
[1778688634282,47.16,78786.36,0.0,-0.9974,0.0,0.63448]
[1778688639316,47.16,78785.98,0.0,-0.9974,0.0,0.63429]
[1778688640329,47.16,78791.05,0.0,-0.99739,0.0,0.63675]
[1778688642339,47.16,78795.48,0.0,-0.99738,0.0,0.63891]
[1778688644352,47.16,78806.76,0.0,-0.99735,0.0,0.64443]
[1778688645363,47.16,78807.14,0.0,-0.99735,0.0,0.64462]
[1778688647374,47.16,78813.98,0.0,-0.99734,0.0,0.64798]
[1778688648384,47.16,78799.98,0.0,-0.99737,0.0,0.64111]
[1778688649391,47.16,78798.0,0.0,-0.99737,0.0,0.64014]
[1778688654423,47.16,78796.52,0.0,-0.99738,0.0,0.63942]
[1778688657444,47.16,78790.54,0.0,-0.99739,0.0,0.63651]
[1778688658451,47.16,78789.46,0.0,-0.99739,0.0,0.63598]
[1778688661540,47.16,78787.32,0.0,-0.9974,0.0,0.63494]
[1778688663486,47.16,78794.67,0.0,-0.99738,0.0,0.63852]
[1778688664492,47.16,78796.53,0.0,-0.99738,0.0,0.63942]
[1778688669528,47.16,78804.4,0.0,-0.99736,0.0,0.64327]
[1778688673557,47.16,78808.93,0.0,-0.99735,0.0,0.6455]
[1778688677585,47.16,78810.46,0.0,-0.99735,0.0,0.64625]
[1778688680612,47.16,78817.82,0.0,-0.99733,0.0,0.64988]
[1778688681830,47.16,78825.18,0.0,-0.99731,0.0,0.65353]
[1778688683628,47.16,78827.1,0.0,-0.99731,0.0,0.65448]
[1778688686652,47.16,78835.74,0.0,-0.99729,0.0,0.6588]
[1778688687655,47.16,78842.67,0.0,-0.99727,0.0,0.66227]
[1778688689669,47.16,78848.67,0.0,-0.99726,0.0,0.6653]
[1778688690677,47.16,78855.67,0.0,-0.99725,0.0,0.66884]
[1778688691684,47.16,78863.94,0.0,-0.99723,0.0,0.67248]
[1778688693697,47.16,78872.83,0.0,-0.99721,0.0,0.67702]
[1778688694705,47.16,78878.67,0.0,-0.9972,0.0,0.68002]
[1778688699740,47.16,78873.86,0.0,-0.99721,0.0,0.67755]
[1778688703767,47.16,78865.29,0.0,-0.99723,0.0,0.67317]
[1778688708803,47.16,78860.29,0.0,-0.99724,0.0,0.67062]
[1778688713838,47.16,78862.25,0.0,-0.99723,0.0,0.67162]
[1778688715854,47.16,78856.07,0.0,-0.99725,0.0,0.66848]
[1778688716859,47.16,78848.74,0.0,-0.99726,0.0,0.66477]
[1778688719880,47.16,78843.98,0.0,-0.99727,0.0,0.66238]
[1778688724917,47.16,78846.18,0.0,-0.99727,0.0,0.66348]
[1778688729964,47.16,78853.15,0.0,-0.99725,0.0,0.667]
[1778688732186,47.16,78867.68,0.0,-0.99722,0.0,0.67438]
[1778688732987,47.16,78867.68,0.0,-0.99722,0.0,0.67438]
[1778688733992,47.16,78874.34,0.0,-0.99721,0.0,0.67779]
[1778688737016,47.16,78882.11,0.0,-0.99719,0.0,0.68179]
[1778688740038,47.16,78865.16,0.0,-0.99723,0.0,0.6731]
[1778688742261,47.16,78858.08,0.0,-0.99724,0.0,0.6695]
[1778688748095,47.16,78864.21,0.0,-0.99723,0.0,0.67261]
[1778688750108,47.16,78875.21,0.0,-0.9972,0.0,0.67824]
[1778688751116,47.16,78878.77,0.0,-0.9972,0.0,0.6795]
[1778688753129,47.16,78880.19,0.0,-0.99719,0.0,0.68023]
[1778688758166,47.16,78885.16,0.0,-0.99718,0.0,0.68279]
[1778688763199,47.16,78885.4,0.0,-0.99718,0.0,0.68292]
[1778688768243,47.16,78885.48,0.0,-0.99718,0.0,0.68296]
[1778688770255,47.16,78883.08,0.0,-0.99719,0.0,0.68172]
[1778688775290,47.16,78884.97,0.0,-0.99718,0.0,0.68269]
[1778688778310,47.16,78893.2,0.0,-0.99716,0.0,0.68695]
[1778688783346,47.16,78892.22,0.0,-0.99717,0.0,0.68644]
[1778688786366,47.16,78889.51,0.0,-0.99717,0.0,0.68504]
[1778688791402,47.16,78893.81,0.0,-0.99716,0.0,0.68727]
[1778688796436,47.16,78889.22,0.0,-0.99717,0.0,0.68489]
[1778688798452,47.16,78885.61,0.0,-0.99718,0.0,0.68302]
[1778688801473,47.16,78891.1,0.0,-0.99717,0.0,0.68586]
[1778688805501,47.16,78890.31,0.0,-0.99717,0.0,0.68545]
[1778688810536,47.16,78889.13,0.0,-0.99717,0.0,0.68484]
[1778688815571,47.16,78883.2,0.0,-0.99719,0.0,0.68121]
[1778688817585,47.16,78881.47,0.0,-0.99719,0.0,0.68032]
[1778688822823,47.16,78882.08,0.0,-0.99719,0.0,0.68063]
[1778688826648,47.16,78868.92,0.0,-0.99722,0.0,0.67389]
[1778688827655,47.16,78859.82,0.0,-0.99724,0.0,0.66926]
[1778688828662,47.16,78862.21,0.0,-0.99724,0.0,0.67047]
[1778688830677,47.16,78865.15,0.0,-0.99723,0.0,0.67197]
[1778688834705,47.16,78869.77,0.0,-0.99722,0.0,0.67432]
[1778688839738,47.16,78865.25,0.0,-0.99723,0.0,0.67202]
[1778688844776,47.16,78863.51,0.0,-0.99723,0.0,0.67113]
[1778688848807,47.16,78869.58,0.0,-0.99722,0.0,0.67423]
[1778688849814,47.16,78883.32,0.0,-0.99719,0.0,0.68127]
[1778688850824,47.16,78889.03,0.0,-0.99718,0.0,0.68422]
[1778688851830,47.16,78893.78,0.0,-0.99716,0.0,0.68668]
[1778688856866,47.16,78896.71,0.0,-0.99716,0.0,0.6882]
[1778688859889,47.16,78899.05,0.0,-0.99715,0.0,0.68942]
[1778688860906,47.16,78903.59,0.0,-0.99714,0.0,0.69179]
[1778688862907,47.16,78906.82,0.0,-0.99713,0.0,0.69347]
[1778688864921,47.16,78898.8,0.0,-0.99715,0.0,0.68929]
[1778688865928,47.16,78897.78,0.0,-0.99716,0.0,0.68876]
[1778688868949,47.16,78903.7,0.0,-0.99714,0.0,0.69184]
[1778688869962,47.16,78907.88,0.0,-0.99713,0.0,0.69403]
[1778688871970,47.16,78914.56,0.0,-0.99712,0.0,0.69695]
[1778688877007,47.16,78913.62,0.0,-0.99712,0.0,0.69646]
[1778688882042,47.16,78917.49,0.0,-0.99711,0.0,0.69849]
[1778688888084,47.16,78913.87,0.0,-0.99712,0.0,0.69659]
[1778688893344,47.16,78911.91,0.0,-0.99712,0.0,0.69556]
[1778688899161,47.16,78917.53,0.0,-0.99711,0.0,0.69851]
[1778688903415,47.16,78911.59,0.0,-0.99713,0.0,0.69539]
[1778688905222,47.16,78915.24,0.0,-0.99712,0.0,0.69731]
[1778688907233,47.16,78910.19,0.0,-0.99713,0.0,0.69466]
[1778688908241,47.16,78908.04,0.0,-0.99713,0.0,0.69353]
[1778688913495,47.16,78902.8,0.0,-0.99715,0.0,0.6908]
[1778688916296,47.16,78900.51,0.0,-0.99715,0.0,0.6896]
[1778688921331,47.16,78901.13,0.0,-0.99715,0.0,0.68993]
[1778688923565,47.16,78909.13,0.0,-0.99713,0.0,0.6941]
[1778688927373,47.16,78909.16,0.0,-0.99713,0.0,0.69412]
[1778688932408,47.16,78907.86,0.0,-0.99714,0.0,0.69286]
[1778688937444,47.16,78904.69,0.0,-0.99714,0.0,0.69121]
[1778688942480,47.16,78898.2,0.0,-0.99716,0.0,0.68783]
[1778688943709,47.16,78887.94,0.0,-0.99718,0.0,0.68252]
[1778688944493,47.16,78887.94,0.0,-0.99718,0.0,0.68252]
[1778688949529,47.16,78887.85,0.0,-0.99718,0.0,0.68247]
[1778688955571,47.16,78889.72,0.0,-0.99718,0.0,0.68344]
[1778688960608,47.16,78893.44,0.0,-0.99717,0.0,0.68536]
[1778688965642,47.16,78887.19,0.0,-0.99718,0.0,0.68213]
[1778688970677,47.16,78891.71,0.0,-0.99717,0.0,0.68446]
[1778688975712,47.16,78893.89,0.0,-0.99717,0.0,0.68559]
[1778688979740,47.16,78879.99,0.0,-0.9972,0.0,0.67842]
[1778688980747,47.16,78879.53,0.0,-0.9972,0.0,0.67819]
[1778688982761,47.16,78871.12,0.0,-0.99722,0.0,0.67388]
[1778688983995,47.16,78862.58,0.0,-0.99724,0.0,0.66954]
[1778688984775,47.16,78862.58,0.0,-0.99724,0.0,0.66954]
[1778688989811,47.16,78860.23,0.0,-0.99725,0.0,0.66834]
[1778688994846,47.16,78859.77,0.0,-0.99725,0.0,0.66755]
[1778688998874,47.17,78869.22,0.0,-0.99723,0.0,0.6727]
[1778688999881,47.17,78879.13,0.0,-0.9972,0.0,0.67785]
[1778689000889,47.17,78881.35,0.0,-0.9972,0.0,0.67905]
[1778689002903,47.17,78870.87,0.0,-0.99722,0.0,0.67382]
[1778689004135,47.17,78868.46,0.0,-0.99723,0.0,0.67275]
[1778689009952,47.18,78874.41,0.0,-0.99721,0.0,0.67618]
[1778689011966,47.18,78879.1,0.0,-0.9972,0.0,0.67873]
[1778689017007,47.18,78879.03,0.0,-0.9972,0.0,0.67904]
[1778689018012,47.18,78890.68,0.0,-0.99717,0.0,0.68511]
[1778689019019,47.18,78899.3,0.0,-0.99715,0.0,0.68965]
[1778689020029,47.18,78900.08,0.0,-0.99715,0.0,0.6901]
[1778689025062,47.18,78905.07,0.0,-0.99714,0.0,0.69293]
[1778689030101,47.19,78908.75,0.0,-0.99713,0.0,0.69509]
[1778689031104,47.19,78901.21,0.0,-0.99714,0.0,0.69115]
[1778689032110,47.19,78901.56,0.0,-0.99714,0.0,0.69142]
[1778689037146,47.19,78902.12,0.0,-0.99714,0.0,0.69193]
[1778689042181,47.19,78903.94,0.0,-0.99713,0.0,0.69309]
[1778689045207,47.19,78909.1,0.0,-0.99712,0.0,0.69587]
[1778689046213,47.19,78912.75,0.0,-0.99711,0.0,0.69785]
[1778689049234,47.19,78918.83,0.0,-0.9971,0.0,0.70114]
[1778689054510,47.19,78914.5,0.0,-0.99711,0.0,0.69839]
[1778689056283,47.19,78902.98,0.0,-0.99714,0.0,0.69242]
[1778689057291,47.19,78896.5,0.0,-0.99715,0.0,0.68909]
[1778689062327,47.2,78896.73,0.0,-0.99715,0.0,0.68946]
[1778689067362,47.2,78897.48,0.0,-0.99715,0.0,0.6899]
[1778689074651,47.2,78894.96,0.0,-0.99715,0.0,0.68859]
[1778689080453,47.2,78896.28,0.0,-0.99715,0.0,0.68927]
[1778689084724,47.2,78902.56,0.0,-0.99714,0.0,0.69255]
[1778689088510,47.2,78895.73,0.0,-0.99715,0.0,0.68899]
[1778689089517,47.2,78894.74,0.0,-0.99716,0.0,0.68847]
[1778689094794,47.2,78894.59,0.0,-0.99715,0.0,0.68864]
[1778689101600,47.2,78892.92,0.0,-0.99716,0.0,0.68811]
[1778689106635,47.2,78892.37,0.0,-0.99716,0.0,0.68806]
[1778689109664,47.21,78897.5,0.0,-0.99714,0.0,0.69087]
[1778689110665,47.21,78906.63,0.0,-0.99712,0.0,0.69568]
[1778689111671,47.21,78907.7,0.0,-0.99712,0.0,0.69569]
[1778689112678,47.21,78901.63,0.0,-0.99714,0.0,0.69254]
[1778689113685,47.21,78894.66,0.0,-0.99715,0.0,0.68895]
[1778689114935,47.21,78897.81,0.0,-0.99715,0.0,0.69063]
[1778689120735,47.21,78900.69,0.0,-0.99714,0.0,0.69237]
[1778689125769,47.21,78903.9,0.0,-0.99713,0.0,0.69424]
[1778689130804,47.21,78909.46,0.0,-0.99711,0.0,0.69733]
[1778689133824,47.21,78914.46,0.0,-0.9971,0.0,0.70006]
[1778689139867,47.21,78915.78,0.0,-0.9971,0.0,0.70092]
[1778689145145,47.22,78916.06,0.0,-0.9971,0.0,0.70121]
[1778689149937,47.22,78920.04,0.0,-0.99709,0.0,0.70344]
[1778689155215,47.22,78928.49,0.0,-0.99707,0.0,0.70803]
[1778689156988,47.22,78930.05,0.0,-0.99706,0.0,0.70889]
[1778689162022,47.22,78926.18,0.0,-0.99707,0.0,0.70689]
[1778689165285,47.22,78929.25,0.0,-0.99706,0.0,0.70855]
[1778689171085,47.22,78926.17,0.0,-0.99707,0.0,0.70636]
[1778689174106,47.22,78934.32,0.0,-0.99705,0.0,0.71072]
[1778689175354,47.22,78932.2,0.0,-0.99706,0.0,0.70959]
[1778689177127,47.22,78931.65,0.0,-0.99706,0.0,0.7093]
[1778689182162,47.22,78927.5,0.0,-0.99707,0.0,0.7071]
[1778689187197,47.22,78931.89,0.0,-0.99706,0.0,0.70945]
[1778689191225,47.22,78921.85,0.0,-0.99708,0.0,0.70412]
[1778689192232,47.22,78921.37,0.0,-0.99708,0.0,0.70387]
[1778689196260,47.22,78917.01,0.0,-0.9971,0.0,0.70164]
[1778689198274,47.22,78910.08,0.0,-0.99711,0.0,0.69803]
[1778689203316,47.22,78908.49,0.0,-0.99711,0.0,0.69733]
[1778689208345,47.22,78908.05,0.0,-0.99711,0.0,0.69723]
[1778689213379,47.22,78905.99,0.0,-0.99712,0.0,0.69629]
[1778689218415,47.23,78906.82,0.0,-0.99712,0.0,0.69688]
[1778689220431,47.23,78901.89,0.0,-0.99713,0.0,0.69437]
[1778689225706,47.23,78905.12,0.0,-0.99712,0.0,0.69623]
[1778689231529,47.23,78905.24,0.0,-0.99712,0.0,0.6959]
[1778689236574,47.23,78907.78,0.0,-0.99711,0.0,0.69738]
[1778689241609,47.23,78905.42,0.0,-0.99712,0.0,0.6963]
[1778689247652,47.23,78905.02,0.0,-0.99712,0.0,0.69627]
[1778689252685,47.23,78906.24,0.0,-0.99712,0.0,0.69707]
[1778689257721,47.24,78906.64,0.0,-0.99711,0.0,0.69743]
[1778689262757,47.24,78906.73,0.0,-0.99711,0.0,0.69762]
[1778689267791,47.24,78912.39,0.0,-0.9971,0.0,0.70075]
[1778689271821,47.24,78918.46,0.0,-0.99708,0.0,0.70405]
[1778689273837,47.24,78927.01,0.0,-0.99706,0.0,0.70862]
[1778689274842,47.24,78929.78,0.0,-0.99706,0.0,0.7101]
[1778689276063,47.24,78938.29,0.0,-0.99704,0.0,0.71466]
[1778689276855,47.24,78938.29,0.0,-0.99704,0.0,0.71466]
[1778689278868,47.24,78943.53,0.0,-0.99702,0.0,0.71747]
[1778689279875,47.24,78948.59,0.0,-0.99701,0.0,0.7202]
[1778689280882,47.24,78951.48,0.0,-0.997,0.0,0.72176]
[1778689286132,47.24,78952.45,0.0,-0.997,0.0,0.72228]
[1778689291974,47.24,78951.83,0.0,-0.99701,0.0,0.72135]
[1778689297011,47.24,78949.01,0.0,-0.99701,0.0,0.71983]
[1778689302044,47.24,78949.5,0.0,-0.99701,0.0,0.72009]
[1778689307079,47.24,78949.25,0.0,-0.99701,0.0,0.71996]
[1778689312115,47.24,78950.71,0.0,-0.99701,0.0,0.72075]
[1778689317150,47.24,78950.5,0.0,-0.99701,0.0,0.72063]
[1778689322185,47.24,78955.08,0.0,-0.997,0.0,0.72311]
[1778689327223,47.24,78959.84,0.0,-0.99699,0.0,0.72569]
[1778689328234,47.24,78968.8,0.0,-0.99696,0.0,0.73058]
[1778689329239,47.24,78976.98,0.0,-0.99694,0.0,0.73506]
[1778689330245,47.24,78985.6,0.0,-0.99692,0.0,0.73981]
[1778689331255,47.24,78984.33,0.0,-0.99692,0.0,0.73911]
[1778689336488,47.24,78980.09,0.0,-0.99694,0.0,0.73677]
[1778689339308,47.24,78973.14,0.0,-0.99695,0.0,0.73295]
[1778689340315,47.24,78973.87,0.0,-0.99695,0.0,0.73335]
[1778689345350,47.24,78969.65,0.0,-0.99696,0.0,0.73104]
[1778689346358,47.24,78967.4,0.0,-0.99697,0.0,0.72981]
[1778689350386,47.24,78972.6,0.0,-0.99695,0.0,0.73266]
[1778689351394,47.24,78982.51,0.0,-0.99693,0.0,0.7375]
[1778689352400,47.24,78983.12,0.0,-0.99693,0.0,0.73783]
[1778689353407,47.24,78977.81,0.0,-0.99694,0.0,0.73491]
[1778689354414,47.24,78978.67,0.0,-0.99694,0.0,0.73538]
[1778689359451,47.24,78983.01,0.0,-0.99693,0.0,0.73777]
[1778689363478,47.24,78990.23,0.0,-0.99691,0.0,0.74176]
[1778689368512,47.24,78987.87,0.0,-0.99692,0.0,0.74045]
[1778689373548,47.24,78990.14,0.0,-0.99691,0.0,0.74171]
[1778689378583,47.24,78989.19,0.0,-0.99691,0.0,0.74118]
[1778689383618,47.24,78988.97,0.0,-0.99692,0.0,0.74106]
[1778689388657,47.24,78990.94,0.0,-0.99691,0.0,0.74215]
[1778689389663,47.24,78977.77,0.0,-0.99694,0.0,0.73489]
[1778689394698,47.24,78974.32,0.0,-0.99695,0.0,0.73299]
[1778689399735,47.24,78972.84,0.0,-0.99696,0.0,0.73218]
[1778689400743,47.24,78981.97,0.0,-0.99693,0.0,0.7372]
[1778689401748,47.24,78984.73,0.0,-0.99693,0.0,0.73872]
[1778689406985,47.24,78981.35,0.0,-0.99693,0.0,0.73686]
[1778689408798,47.24,78974.69,0.0,-0.99695,0.0,0.7332]
[1778689409805,47.24,78972.1,0.0,-0.99696,0.0,0.73178]
[1778689414841,47.24,78971.48,0.0,-0.99696,0.0,0.73084]
[1778689419878,47.24,78970.72,0.0,-0.99696,0.0,0.73042]
[1778689424912,47.24,78967.61,0.0,-0.99697,0.0,0.72872]
[1778689429947,47.24,78963.74,0.0,-0.99698,0.0,0.72662]
[1778689431961,47.24,78958.93,0.0,-0.99699,0.0,0.724]
[1778689433976,47.24,78966.49,0.0,-0.99697,0.0,0.72811]
[1778689435990,47.24,78970.78,0.0,-0.99696,0.0,0.73046]
[1778689439013,47.24,78981.32,0.0,-0.99694,0.0,0.73623]
[1778689440021,47.24,78986.46,0.0,-0.99692,0.0,0.73907]
[1778689441026,47.24,78987.86,0.0,-0.99692,0.0,0.73984]
[1778689442032,47.24,78995.3,0.0,-0.9969,0.0,0.74396]
[1778689443040,47.24,78995.34,0.0,-0.9969,0.0,0.74398]
[1778689447266,47.24,78986.65,0.0,-0.99692,0.0,0.73917]
[1778689449085,47.24,78988.54,0.0,-0.99692,0.0,0.74022]
[1778689452104,47.24,79002.02,0.0,-0.99689,0.0,0.7477]
[1778689453113,47.24,79017.85,0.0,-0.99684,0.0,0.75657]
[1778689454119,47.24,79016.32,0.0,-0.99685,0.0,0.75571]
[1778689459156,47.24,79005.97,0.0,-0.99688,0.0,0.7499]
[1778689460162,47.24,79005.57,0.0,-0.99688,0.0,0.74968]
[1778689463183,47.24,79012.47,0.0,-0.99686,0.0,0.75354]
[1778689464190,47.24,79019.87,0.0,-0.99684,0.0,0.75771]
[1778689465196,47.24,79020.4,0.0,-0.99684,0.0,0.75801]
[1778689470233,47.24,79021.33,0.0,-0.99684,0.0,0.75853]
[1778689471249,47.24,79027.29,0.0,-0.99682,0.0,0.76128]
[1778689472250,47.24,79041.86,0.0,-0.99679,0.0,0.76957]
[1778689473256,47.24,79040.49,0.0,-0.99679,0.0,0.76878]
[1778689477492,47.24,79030.48,0.0,-0.99681,0.0,0.76309]
[1778689478292,47.24,79030.48,0.0,-0.99681,0.0,0.76309]
[1778689483327,47.24,79033.73,0.0,-0.99681,0.0,0.76493]
[1778689488362,47.24,79038.17,0.0,-0.99679,0.0,0.76746]
[1778689491385,47.24,79029.05,0.0,-0.99682,0.0,0.76228]
[1778689492391,47.24,79015.26,0.0,-0.99685,0.0,0.75449]
[1778689493399,47.24,78986.58,0.0,-0.99693,0.0,0.73853]
[1778689494405,47.24,78983.27,0.0,-0.99693,0.0,0.7367]
[1778689495413,47.24,78987.72,0.0,-0.99692,0.0,0.73916]
[1778689497632,47.24,78993.85,0.0,-0.99691,0.0,0.74255]
[1778689502462,47.24,79001.38,0.0,-0.99689,0.0,0.74673]
[1778689503470,47.24,79011.01,0.0,-0.99686,0.0,0.75211]
[1778689504477,47.24,79008.23,0.0,-0.99687,0.0,0.75055]
[1778689506491,47.24,79010.32,0.0,-0.99687,0.0,0.75172]
[1778689507712,47.24,79011.72,0.0,-0.99686,0.0,0.75251]
[1778689513540,47.24,79012.07,0.0,-0.99686,0.0,0.7527]
[1778689515554,47.24,79006.27,0.0,-0.99688,0.0,0.74946]
[1778689517572,47.24,79003.26,0.0,-0.99688,0.0,0.74778]
[1778689522608,47.24,79004.6,0.0,-0.99688,0.0,0.74853]
[1778689527639,47.24,79006.13,0.0,-0.99688,0.0,0.74938]
[1778689532675,47.24,79009.92,0.0,-0.99687,0.0,0.75088]
[1778689533681,47.24,79004.38,0.0,-0.99688,0.0,0.74779]
[1778689538718,47.24,79001.62,0.0,-0.99689,0.0,0.74625]
[1778689543754,47.24,79002.02,0.0,-0.99689,0.0,0.74647]
[1778689548787,47.24,79003.95,0.0,-0.99689,0.0,0.74755]
[1778689551807,47.24,78999.38,0.0,-0.9969,0.0,0.74501]
[1778689552815,47.24,78991.58,0.0,-0.99692,0.0,0.74068]
[1778689553822,47.24,78985.59,0.0,-0.99693,0.0,0.73737]
[1778689558064,47.24,78990.92,0.0,-0.99692,0.0,0.74032]
[1778689562887,47.24,78997.96,0.0,-0.9969,0.0,0.74422]
[1778689563893,47.24,79007.54,0.0,-0.99688,0.0,0.74955]
[1778689568936,47.24,79008.96,0.0,-0.99687,0.0,0.75035]
[1778689573971,47.24,79011.95,0.0,-0.99686,0.0,0.75202]
[1778689575986,47.24,79015.06,0.0,-0.99686,0.0,0.75377]
[1778689580017,47.24,79022.86,0.0,-0.99684,0.0,0.75816]
[1778689585052,47.24,79019.85,0.0,-0.99684,0.0,0.75646]
[1778689590087,47.24,79019.39,0.0,-0.99685,0.0,0.7562]
[1778689595122,47.24,79019.63,0.0,-0.99685,0.0,0.75572]
[1778689601163,47.24,79019.42,0.0,-0.99685,0.0,0.7556]
[1778689606197,47.24,79019.28,0.0,-0.99685,0.0,0.75552]
[1778689612239,47.24,79016.03,0.0,-0.99686,0.0,0.75369]
[1778689616267,47.24,79010.57,0.0,-0.99687,0.0,0.75063]
[1778689618493,47.24,79003.91,0.0,-0.99689,0.0,0.74692]
[1778689619289,47.24,79003.91,0.0,-0.99689,0.0,0.74692]
[1778689621302,47.24,78993.3,0.0,-0.99691,0.0,0.74102]
[1778689622310,47.24,78984.91,0.0,-0.99694,0.0,0.73639]
[1778689624323,47.24,78980.51,0.0,-0.99695,0.0,0.73398]
[1778689625330,47.24,78979.83,0.0,-0.99695,0.0,0.7336]
[1778689630366,47.24,78991.23,0.0,-0.99692,0.0,0.73988]
[1778689631372,47.24,79001.52,0.0,-0.99689,0.0,0.74558]
[1778689632382,47.24,78995.89,0.0,-0.99691,0.0,0.74246]
[1778689633387,47.24,78991.81,0.0,-0.99692,0.0,0.7402]
[1778689634394,47.24,78992.89,0.0,-0.99692,0.0,0.7408]
[1778689639429,47.24,78996.94,0.0,-0.99691,0.0,0.74304]
[1778689643457,47.24,79000.32,0.0,-0.9969,0.0,0.74492]
[1778689648705,47.24,79002.5,0.0,-0.99689,0.0,0.74613]
[1778689654538,47.24,79003.45,0.0,-0.99689,0.0,0.74605]
[1778689659572,47.24,79005.73,0.0,-0.99689,0.0,0.74732]
[1778689664606,47.24,79007.36,0.0,-0.99688,0.0,0.74823]
[1778689665614,47.24,79012.51,0.0,-0.99687,0.0,0.7511]
[1778689666621,47.24,79015.18,0.0,-0.99686,0.0,0.7526]
[1778689668847,47.24,79024.6,0.0,-0.99684,0.0,0.7579]
[1778689671657,47.24,79025.37,0.0,-0.99684,0.0,0.75833]
[1778689676692,47.24,79030.13,0.0,-0.99682,0.0,0.76102]
[1778689677699,47.24,79030.48,0.0,-0.99682,0.0,0.76122]
[1778689682733,47.24,79033.21,0.0,-0.99682,0.0,0.76277]
[1778689683740,47.24,79033.41,0.0,-0.99681,0.0,0.76288]
[1778689688779,47.24,79035.04,0.0,-0.99681,0.0,0.76381]
[1778689693812,47.24,79036.39,0.0,-0.99681,0.0,0.76457]
[1778689698847,47.24,79035.63,0.0,-0.99681,0.0,0.76414]
[1778689703883,47.24,79038.21,0.0,-0.9968,0.0,0.76561]
[1778689708919,47.24,79037.49,0.0,-0.9968,0.0,0.7652]
[1778689713953,47.24,79036.93,0.0,-0.99681,0.0,0.76426]
[1778689718988,47.24,79037.76,0.0,-0.99681,0.0,0.76473]
[1778689724026,47.24,79039.05,0.0,-0.9968,0.0,0.76546]
[1778689729279,47.24,79034.5,0.0,-0.99681,0.0,0.76288]
[1778689735104,47.24,79032.53,0.0,-0.99682,0.0,0.76176]
[1778689739349,47.24,79022.76,0.0,-0.99684,0.0,0.75624]
[1778689745175,47.24,79020.59,0.0,-0.99685,0.0,0.75502]
[1778689748194,47.24,79028.41,0.0,-0.99683,0.0,0.75943]
[1778689753230,47.24,79031.46,0.0,-0.99682,0.0,0.76116]
[1778689758265,47.24,79032.85,0.0,-0.99682,0.0,0.76194]
[1778689763300,47.24,79037.74,0.0,-0.99681,0.0,0.76472]
[1778689765314,47.24,79043.09,0.0,-0.99679,0.0,0.76777]
[1778689766322,47.24,79045.97,0.0,-0.99678,0.0,0.76941]
[1778689768335,47.24,79049.46,0.0,-0.99678,0.0,0.77141]
[1778689773370,47.24,79050.52,0.0,-0.99678,0.0,0.77139]
[1778689778405,47.24,79052.53,0.0,-0.99677,0.0,0.77254]
[1778689783441,47.24,79051.23,0.0,-0.99677,0.0,0.77179]
[1778689784448,47.24,79051.13,0.0,-0.99677,0.0,0.77173]
[1778689786462,47.24,79058.18,0.0,-0.99676,0.0,0.77578]
[1778689791499,47.24,79056.92,0.0,-0.99676,0.0,0.77506]
[1778689796534,47.24,79058.18,0.0,-0.99676,0.0,0.77578]
[1778689801570,47.24,79053.32,0.0,-0.99677,0.0,0.77299]
[1778689806604,47.24,79052.55,0.0,-0.99677,0.0,0.77255]
[1778689809848,47.24,79060.24,0.0,-0.99675,0.0,0.77697]
[1778689811643,47.24,79063.49,0.0,-0.99674,0.0,0.77884]
[1778689816680,47.24,79066.0,0.0,-0.99673,0.0,0.7803]
[1778689819918,47.24,79071.34,0.0,-0.99672,0.0,0.78339]
[1778689823729,47.24,79066.11,0.0,-0.99673,0.0,0.78036]
[1778689825744,47.24,79063.06,0.0,-0.99674,0.0,0.7786]
[1778689827756,47.24,79053.37,0.0,-0.99677,0.0,0.77302]
[1778689828764,47.24,79051.14,0.0,-0.99677,0.0,0.77174]
[1778689829990,47.24,79046.07,0.0,-0.99679,0.0,0.76884]
[1778689833799,47.24,79041.47,0.0,-0.9968,0.0,0.76559]
[1778689838834,47.24,79043.61,0.0,-0.9968,0.0,0.76681]
[1778689843870,47.24,79043.17,0.0,-0.9968,0.0,0.76656]
[1778689847898,47.24,79048.64,0.0,-0.99678,0.0,0.76968]
[1778689852933,47.24,79051.19,0.0,-0.99678,0.0,0.77114]
[1778689857970,47.24,79048.24,0.0,-0.99678,0.0,0.76945]
[1778689863005,47.24,79049.78,0.0,-0.99678,0.0,0.77033]
[1778689865028,47.24,79058.65,0.0,-0.99676,0.0,0.77542]
[1778689870054,47.24,79063.69,0.0,-0.99674,0.0,0.77887]
[1778689875091,47.24,79070.87,0.0,-0.99672,0.0,0.78302]
[1778689878125,47.24,79036.36,0.0,-0.99681,0.0,0.76322]
[1778689883159,47.24,79039.22,0.0,-0.9968,0.0,0.76484]
[1778689884167,47.24,79045.29,0.0,-0.99679,0.0,0.7683]
[1778689886182,47.24,79050.61,0.0,-0.99678,0.0,0.77134]
[1778689888196,47.24,79056.0,0.0,-0.99676,0.0,0.77444]
[1778689893231,47.24,79053.72,0.0,-0.99677,0.0,0.7725]
[1778689894238,47.24,79047.62,0.0,-0.99679,0.0,0.76901]
[1778689899272,47.24,79048.75,0.0,-0.99678,0.0,0.76965]
[1778689901286,47.24,79053.33,0.0,-0.99677,0.0,0.77227]
[1778689906322,47.24,79044.43,0.0,-0.99679,0.0,0.76719]
[1778689911357,47.24,79039.89,0.0,-0.99681,0.0,0.7646]
[1778689913371,47.24,79049.44,0.0,-0.99678,0.0,0.77005]
[1778689915385,47.24,79053.89,0.0,-0.99677,0.0,0.7726]
[1778689919414,47.24,79059.29,0.0,-0.99676,0.0,0.7757]
[1778689922438,47.24,79068.29,0.0,-0.99673,0.0,0.78089]
[1778689923443,47.24,79074.26,0.0,-0.99672,0.0,0.78436]
[1778689924450,47.24,79080.71,0.0,-0.9967,0.0,0.78811]
[1778689925462,47.24,79082.43,0.0,-0.99669,0.0,0.78911]
[1778689929483,47.24,79079.84,0.0,-0.9967,0.0,0.7876]
[1778689930726,47.24,79080.04,0.0,-0.9967,0.0,0.78772]
[1778689935527,47.24,79074.47,0.0,-0.99671,0.0,0.78448]
[1778689937539,47.24,79074.89,0.0,-0.99671,0.0,0.78472]
[1778689942575,47.24,79074.75,0.0,-0.99671,0.0,0.78464]
[1778689947608,47.24,79076.82,0.0,-0.99671,0.0,0.78584]
[1778689949624,47.24,79069.96,0.0,-0.99673,0.0,0.78186]
[1778689950867,47.24,79068.33,0.0,-0.99673,0.0,0.78092]
[1778689954658,47.24,79074.75,0.0,-0.99672,0.0,0.784]
[1778689955665,47.24,79081.31,0.0,-0.9967,0.0,0.78782]
[1778689956672,47.24,79088.51,0.0,-0.99668,0.0,0.79203]
[1778689961707,47.24,79089.13,0.0,-0.99668,0.0,0.79239]
[1778689967749,47.24,79089.33,0.0,-0.99668,0.0,0.79251]
[1778689972785,47.24,79086.26,0.0,-0.99669,0.0,0.79071]
[1778689976818,47.24,79092.67,0.0,-0.99667,0.0,0.79447]
[1778689978831,47.24,79097.86,0.0,-0.99665,0.0,0.79752]
[1778689982860,47.25,79092.64,0.0,-0.99666,0.0,0.79545]
[1778689987895,47.27,79095.14,0.0,-0.99665,0.0,0.79943]
[1778689989909,47.28,79105.55,0.0,-0.99661,0.0,0.80659]
[1778689991148,47.29,79119.1,0.0,-0.99657,0.0,0.81565]
[1778689992930,47.29,79121.35,0.0,-0.99656,0.0,0.81748]
[1778689995951,47.3,79124.48,0.0,-0.99655,0.0,0.82078]
[1778690001218,47.32,79114.44,0.0,-0.99656,0.0,0.81705]
[1778690001993,47.33,79114.44,0.0,-0.99656,0.0,0.818]
[1778690007028,47.34,79117.64,0.0,-0.99654,0.0,0.82181]
[1778690012066,47.36,79120.88,0.0,-0.99652,0.0,0.82592]
[1778690014079,47.37,79127.99,0.0,-0.9965,0.0,0.83071]
[1778690015087,47.37,79127.97,0.0,-0.9965,0.0,0.83162]
[1778690020132,47.39,79127.2,0.0,-0.99649,0.0,0.83298]
[1778690025167,47.41,79124.57,0.0,-0.99649,0.0,0.83366]
[1778690030192,47.43,79126.09,0.0,-0.99647,0.0,0.83729]
[1778690035226,47.44,79131.1,0.0,-0.99645,0.0,0.84259]
[1778690038246,47.45,79120.42,0.0,-0.99647,0.0,0.83692]
[1778690039254,47.45,79121.77,0.0,-0.99647,0.0,0.8382]
[1778690044290,47.47,79123.73,0.0,-0.99645,0.0,0.84206]
[1778690048317,47.48,79115.68,0.0,-0.99646,0.0,0.83844]
[1778690050331,47.49,79113.03,0.0,-0.99646,0.0,0.83816]
[1778690055369,47.51,79114.6,0.0,-0.99645,0.0,0.8409]
[1778690057383,47.52,79109.21,0.0,-0.99646,0.0,0.83882]
[1778690062418,47.55,79109.68,0.0,-0.99644,0.0,0.84302]
[1778690067453,47.58,79110.52,0.0,-0.99642,0.0,0.84746]
[1778690070476,47.6,79123.42,0.0,-0.99637,0.0,0.85862]
[1778690073496,47.61,79117.63,0.0,-0.99638,0.0,0.85592]
[1778690075510,47.63,79124.45,0.0,-0.99635,0.0,0.86176]
[1778690077524,47.64,79128.04,0.0,-0.99633,0.0,0.86636]
[1778690081783,47.67,79136.06,0.0,-0.99629,0.0,0.87455]
[1778690085588,47.68,79134.57,0.0,-0.99629,0.0,0.87593]
[1778690090623,47.71,79135.45,0.0,-0.99627,0.0,0.88034]
[1778690095660,47.74,79135.16,0.0,-0.99625,0.0,0.88397]
[1778690101924,47.78,79134.65,0.0,-0.99623,0.0,0.88895]
[1778690107743,47.81,79134.56,0.0,-0.99621,0.0,0.8934]
[1778690112778,47.84,79133.57,0.0,-0.99619,0.0,0.8965]
[1778690117815,47.87,79134.77,0.0,-0.99617,0.0,0.90171]
[1778690118822,47.88,79126.12,0.0,-0.99619,0.0,0.89688]
[1778690122850,47.9,79130.08,0.0,-0.99616,0.0,0.90238]
[1778690126879,47.92,79135.16,0.0,-0.99614,0.0,0.90785]
[1778690132134,47.94,79135.02,0.0,-0.99612,0.0,0.91065]
[1778690137954,47.96,79134.86,0.0,-0.99611,0.0,0.91341]
[1778690142990,47.99,79133.92,0.0,-0.9961,0.0,0.91636]
[1778690146011,48.01,79139.43,0.0,-0.99607,0.0,0.9221]
[1778690151046,48.03,79142.63,0.0,-0.99604,0.0,0.92771]
[1778690156082,48.06,79141.16,0.0,-0.99603,0.0,0.93023]
[1778690161118,48.09,79140.5,0.0,-0.99601,0.0,0.93397]
[1778690166160,48.11,79135.9,0.0,-0.99601,0.0,0.93437]
[1778690171188,48.14,79130.93,0.0,-0.99601,0.0,0.93453]
[1778690172414,48.14,79119.85,0.0,-0.99604,0.0,0.9279]
[1778690178237,48.17,79120.73,0.0,-0.99602,0.0,0.93195]
[1778690183271,48.2,79119.99,0.0,-0.996,0.0,0.93559]
[1778690184279,48.2,79113.48,0.0,-0.99602,0.0,0.93197]
[1778690189313,48.22,79112.93,0.0,-0.99601,0.0,0.93436]
[1778690194353,48.25,79112.5,0.0,-0.99599,0.0,0.93744]
[1778690197373,48.26,79120.28,0.0,-0.99596,0.0,0.94398]
[1778690200394,48.27,79121.23,0.0,-0.99595,0.0,0.94662]
[1778690205429,48.3,79122.78,0.0,-0.99593,0.0,0.95097]
[1778690210466,48.32,79121.6,0.0,-0.99592,0.0,0.95346]
[1778690215499,48.34,79116.07,0.0,-0.99592,0.0,0.95301]
[1778690217513,48.36,79114.34,0.0,-0.99592,0.0,0.95382]
[1778690222548,48.38,79115.41,0.0,-0.9959,0.0,0.95715]
[1778690228590,48.41,79116.0,0.0,-0.99588,0.0,0.96207]
[1778690232838,48.42,79121.1,0.0,-0.99585,0.0,0.96746]
[1778690234632,48.44,79122.23,0.0,-0.99584,0.0,0.97014]
[1778690239668,48.45,79126.36,0.0,-0.99581,0.0,0.97547]
[1778690242908,48.47,79120.65,0.0,-0.99582,0.0,0.97407]
[1778690248730,48.49,79118.25,0.0,-0.99581,0.0,0.97555]
[1778690253765,48.51,79118.85,0.0,-0.9958,0.0,0.97832]
[1778690258802,48.54,79118.07,0.0,-0.99579,0.0,0.98087]
[1778690263836,48.56,79121.01,0.0,-0.99576,0.0,0.98596]
[1778690266858,48.57,79118.38,0.0,-0.99576,0.0,0.98597]
[1778690269879,48.59,79116.51,0.0,-0.99576,0.0,0.98711]
[1778690274919,48.61,79114.84,0.0,-0.99575,0.0,0.98899]
[1778690280956,48.63,79117.42,0.0,-0.99572,0.0,0.99377]
[1778690285991,48.65,79117.65,0.0,-0.99571,0.0,0.9975]
[1778690291026,48.68,79120.93,0.0,-0.99568,0.0,1.00331]
[1778690296060,48.7,79120.31,0.0,-0.99567,0.0,1.00521]
[1778690301100,48.71,79120.38,0.0,-0.99565,0.0,1.00815]
[1778690306136,48.73,79119.21,0.0,-0.99564,0.0,1.01021]
[1778690308149,48.74,79113.46,0.0,-0.99566,0.0,1.00732]
[1778690311170,48.76,79121.41,0.0,-0.99562,0.0,1.01441]
[1778690316208,48.77,79131.87,0.0,-0.99558,0.0,1.02404]
[1778690317214,48.78,79140.76,0.0,-0.99555,0.0,1.03091]
[1778690318223,48.78,79140.53,0.0,-0.99554,0.0,1.03182]
[1778690319228,48.78,79132.95,0.0,-0.99557,0.0,1.02642]
[1778690320235,48.79,79130.8,0.0,-0.99557,0.0,1.02544]
[1778690325271,48.81,79134.03,0.0,-0.99554,0.0,1.03095]
[1778690330306,48.82,79132.14,0.0,-0.99554,0.0,1.03172]
[1778690335341,48.85,79131.19,0.0,-0.99553,0.0,1.03419]
[1778690337355,48.85,79126.05,0.0,-0.99554,0.0,1.03157]
[1778690342390,48.87,79124.53,0.0,-0.99554,0.0,1.03258]
[1778690347426,48.89,79125.97,0.0,-0.99552,0.0,1.03671]
[1778690352462,48.9,79124.77,0.0,-0.99551,0.0,1.0379]
[1778690357496,48.92,79124.75,0.0,-0.9955,0.0,1.04042]
[1778690362532,48.94,79130.0,0.0,-0.99547,0.0,1.04718]
[1778690367568,48.95,79133.91,0.0,-0.99544,0.0,1.05194]
[1778690372602,48.97,79134.15,0.0,-0.99543,0.0,1.05371]
[1778690377637,48.98,79138.51,0.0,-0.99541,0.0,1.05925]
[1778690379651,48.99,79138.22,0.0,-0.9954,0.0,1.05999]
[1778690381665,49.0,79132.58,0.0,-0.99542,0.0,1.05685]
[1778690386700,49.01,79131.18,0.0,-0.99541,0.0,1.05823]
[1778690391738,49.03,79131.33,0.0,-0.9954,0.0,1.06071]
[1778690396774,49.05,79132.76,0.0,-0.99538,0.0,1.06409]
[1778690401808,49.06,79132.32,0.0,-0.99537,0.0,1.06609]
[1778690406845,49.08,79131.77,0.0,-0.99536,0.0,1.06799]
[1778690411880,49.09,79135.88,0.0,-0.99534,0.0,1.07328]
[1778690416920,49.11,79139.75,0.0,-0.99531,0.0,1.07883]
[1778690420945,49.12,79150.12,0.0,-0.99527,0.0,1.08782]
[1778690422959,49.13,79153.22,0.0,-0.99525,0.0,1.09143]
[1778690429002,49.14,79156.74,0.0,-0.99523,0.0,1.09617]
[1778690434241,49.16,79155.63,0.0,-0.99522,0.0,1.09704]
[1778690440080,49.17,79153.77,0.0,-0.99522,0.0,1.09818]
[1778690445122,49.19,79152.23,0.0,-0.99521,0.0,1.09912]
[1778690450151,49.2,79151.39,0.0,-0.99521,0.0,1.10059]
[1778690455186,49.21,79152.45,0.0,-0.99519,0.0,1.10346]
[1778690460223,49.23,79151.26,0.0,-0.99519,0.0,1.10463]
[1778690465256,49.24,79150.53,0.0,-0.99518,0.0,1.10614]
[1778690470291,49.25,79153.59,0.0,-0.99516,0.0,1.11047]
[1778690474522,49.26,79159.47,0.0,-0.99513,0.0,1.11651]
[1778690480361,49.28,79156.25,0.0,-0.99513,0.0,1.11642]
[1778690485397,49.29,79151.63,0.0,-0.99514,0.0,1.11486]
[1778690486403,49.3,79147.37,0.0,-0.99515,0.0,1.11244]
[1778690491437,49.31,79145.4,0.0,-0.99515,0.0,1.11171]
[1778690494664,49.32,79138.0,0.0,-0.99517,0.0,1.10735]
[1778690496473,49.32,79142.74,0.0,-0.99515,0.0,1.11171]
[1778690498487,49.33,79145.47,0.0,-0.99514,0.0,1.11457]
[1778690503522,49.34,79149.26,0.0,-0.99511,0.0,1.11939]
[1778690508557,49.35,79148.91,0.0,-0.9951,0.0,1.12144]
[1778690513593,49.36,79147.89,0.0,-0.9951,0.0,1.1222]
[1778690518628,49.38,79147.51,0.0,-0.99509,0.0,1.12381]
[1778690520642,49.38,79153.56,0.0,-0.99507,0.0,1.12916]
[1778690524874,49.39,79158.75,0.0,-0.99504,0.0,1.13461]
[1778690525686,49.39,79158.75,0.0,-0.99504,0.0,1.13498]
[1778690530719,49.4,79154.23,0.0,-0.99505,0.0,1.13332]
[1778690535753,49.42,79154.95,0.0,-0.99503,0.0,1.13569]
[1778690540788,49.43,79151.49,0.0,-0.99504,0.0,1.13485]
[1778690543809,49.43,79158.13,0.0,-0.99501,0.0,1.14101]
[1778690545823,49.44,79162.71,0.0,-0.99499,0.0,1.14523]
[1778690550859,49.45,79163.87,0.0,-0.99497,0.0,1.14786]
[1778690553879,49.46,79168.2,0.0,-0.99496,0.0,1.15137]
[1778690558917,49.47,79170.1,0.0,-0.99494,0.0,1.1545]
[1778690563954,49.48,79169.42,0.0,-0.99494,0.0,1.1556]
[1778690566974,49.48,79174.1,0.0,-0.99491,0.0,1.16019]
[1778690572061,49.49,79174.25,0.0,-0.99491,0.0,1.16187]
[1778690578054,49.51,79173.7,0.0,-0.9949,0.0,1.16331]
[1778690583089,49.52,79173.26,0.0,-0.99489,0.0,1.16451]
[1778690590138,49.53,79171.98,0.0,-0.99489,0.0,1.16566]
[1778690594166,49.54,79177.4,0.0,-0.99486,0.0,1.1711]
[1778690595371,49.54,79175.91,0.0,-0.99486,0.0,1.17052]
[1778690601218,49.55,79177.39,0.0,-0.99485,0.0,1.17314]
[1778690606251,49.56,79177.25,0.0,-0.99484,0.0,1.17475]
[1778690611284,49.57,79170.24,0.0,-0.99487,0.0,1.16985]
[1778690616321,49.58,79166.07,0.0,-0.99487,0.0,1.16805]
[1778690621356,49.59,79165.63,0.0,-0.99487,0.0,1.16915]
[1778690627400,49.6,79161.03,0.0,-0.99488,0.0,1.16728]
[1778690628405,49.6,79153.51,0.0,-0.9949,0.0,1.16171]
[1778690629412,49.6,79150.53,0.0,-0.99491,0.0,1.1597]
[1778690630418,49.6,79145.11,0.0,-0.99493,0.0,1.15581]
[1778690632433,49.61,79145.38,0.0,-0.99493,0.0,1.15663]
[1778690637469,49.62,79148.36,0.0,-0.99491,0.0,1.16048]
[1778690642503,49.63,79148.29,0.0,-0.9949,0.0,1.16197]
[1778690645721,49.63,79143.19,0.0,-0.99492,0.0,1.15895]
[1778690647539,49.64,79135.61,0.0,-0.99494,0.0,1.15371]
[1778690648549,49.64,79128.76,0.0,-0.99497,0.0,1.14876]
[1778690649552,49.64,79128.76,0.0,-0.99496,0.0,1.14942]
[1778690654588,49.65,79128.81,0.0,-0.99496,0.0,1.15077]
[1778690655803,49.66,79119.74,0.0,-0.99499,0.0,1.14447]
[1778690657617,49.66,79135.27,0.0,-0.99493,0.0,1.15707]
[1778690658624,49.66,79145.74,0.0,-0.99489,0.0,1.16519]
[1778690659631,49.66,79145.65,0.0,-0.99489,0.0,1.16542]
[1778690664666,49.67,79145.76,0.0,-0.99488,0.0,1.167]
[1778690670708,49.68,79144.83,0.0,-0.99487,0.0,1.16803]
[1778690675934,49.69,79146.09,0.0,-0.99486,0.0,1.1696]
[1778690681785,49.7,79147.1,0.0,-0.99485,0.0,1.17211]
[1778690686819,49.71,79148.3,0.0,-0.99484,0.0,1.17448]
[1778690691855,49.72,79148.62,0.0,-0.99483,0.0,1.17613]
[1778690696076,49.73,79143.58,0.0,-0.99485,0.0,1.17331]
[1778690701925,49.74,79141.25,0.0,-0.99485,0.0,1.17317]
[1778690706960,49.75,79140.2,0.0,-0.99484,0.0,1.17373]
[1778690710990,49.75,79133.77,0.0,-0.99486,0.0,1.16981]
[1778690711995,49.76,79130.82,0.0,-0.99487,0.0,1.1678]
[1778690717031,49.77,79132.55,0.0,-0.99486,0.0,1.17056]
[1778690722066,49.77,79131.67,0.0,-0.99486,0.0,1.17125]
[1778690727121,49.78,79127.04,0.0,-0.99487,0.0,1.16902]
[1778690732157,49.79,79125.78,0.0,-0.99487,0.0,1.16855]
[1778690737191,49.8,79125.65,0.0,-0.99486,0.0,1.16981]
[1778690743235,49.81,79126.03,0.0,-0.99485,0.0,1.17173]
[1778690748268,49.82,79126.2,0.0,-0.99485,0.0,1.17294]
[1778690753303,49.83,79123.35,0.0,-0.99485,0.0,1.17204]
[1778690756498,49.83,79119.74,0.0,-0.99486,0.0,1.1703]
[1778690759347,49.84,79126.26,0.0,-0.99483,0.0,1.17593]
[1778690761361,49.84,79130.49,0.0,-0.99481,0.0,1.17976]
[1778690762368,49.84,79130.62,0.0,-0.99481,0.0,1.18011]
[1778690766568,49.85,79137.6,0.0,-0.99478,0.0,1.18708]
[1778690772438,49.86,79135.85,0.0,-0.99478,0.0,1.1869]
[1778690777473,49.86,79133.47,0.0,-0.99478,0.0,1.1862]
[1778690779487,49.87,79129.55,0.0,-0.99479,0.0,1.1836]
[1778690784523,49.88,79128.89,0.0,-0.99479,0.0,1.1843]
[1778690789557,49.88,79127.06,0.0,-0.99479,0.0,1.18406]
[1778690794592,49.89,79127.79,0.0,-0.99479,0.0,1.18495]
[1778690799627,49.9,79126.98,0.0,-0.99478,0.0,1.1855]
[1778690804663,49.91,79125.71,0.0,-0.99478,0.0,1.18568]
[1778690809698,49.91,79126.53,0.0,-0.99477,0.0,1.18749]
[1778690814739,49.92,79127.31,0.0,-0.99477,0.0,1.18926]
[1778690818764,49.93,79142.1,0.0,-0.9947,0.0,1.20187]
[1778690819769,49.93,79145.12,0.0,-0.99469,0.0,1.20448]
[1778690824805,49.93,79141.15,0.0,-0.9947,0.0,1.20235]
[1778690826988,49.94,79155.02,0.0,-0.99465,0.0,1.21383]
[1778690827826,49.94,79155.02,0.0,-0.99464,0.0,1.21403]
[1778690828833,49.94,79158.77,0.0,-0.99463,0.0,1.21723]
[1778690831855,49.95,79165.02,0.0,-0.99459,0.0,1.22437]
[1778690837057,49.98,79170.59,0.0,-0.99455,0.0,1.23376]
[1778690841924,50.01,79177.12,0.0,-0.9945,0.0,1.24397]
[1778690842932,50.02,79178.26,0.0,-0.99449,0.0,1.24588]
[1778690847127,50.04,79185.93,0.0,-0.99444,0.0,1.25612]
[1778690850987,50.07,79186.19,0.0,-0.99442,0.0,1.26029]
[1778690857196,50.1,79186.57,0.0,-0.99439,0.0,1.26557]
[1778690863072,50.14,79192.08,0.0,-0.99434,0.0,1.27596]
[1778690864078,50.15,79195.41,0.0,-0.99432,0.0,1.28064]
[1778690867268,50.15,79207.46,0.0,-0.99426,0.0,1.2918]
[1778690870121,50.16,79209.84,0.0,-0.99424,0.0,1.29566]
[1778690875158,50.19,79206.19,0.0,-0.99423,0.0,1.29719]
[1778690879188,50.21,79203.94,0.0,-0.99422,0.0,1.29897]
[1778690885227,50.25,79206.05,0.0,-0.99419,0.0,1.3062]
[1778690890263,50.27,79204.01,0.0,-0.99417,0.0,1.30896]
[1778690893284,50.29,79210.31,0.0,-0.99413,0.0,1.31697]
[1778690895298,50.3,79205.24,0.0,-0.99415,0.0,1.31442]
[1778690900334,50.31,79205.69,0.0,-0.99413,0.0,1.31744]
[1778690904360,50.31,79209.53,0.0,-0.99412,0.0,1.32071]
[1778690910404,50.34,79210.75,0.0,-0.99409,0.0,1.3261]
[1778690915480,50.37,79212.45,0.0,-0.99406,0.0,1.33092]
[1778690921521,50.4,79214.38,0.0,-0.99403,0.0,1.3377]
[1778690926556,50.42,79216.57,0.0,-0.994,0.0,1.34381]
[1778690931591,50.44,79212.25,0.0,-0.994,0.0,1.34427]
[1778690936626,50.47,79211.23,0.0,-0.99398,0.0,1.3484]
[1778690941663,50.5,79211.23,0.0,-0.99395,0.0,1.35255]
[1778690946698,50.52,79211.58,0.0,-0.99393,0.0,1.35696]
[1778690951742,50.55,79220.68,0.0,-0.99387,0.0,1.36977]
[1778690956779,50.57,79219.32,0.0,-0.99386,0.0,1.37175]
[1778690957909,50.57,79213.57,0.0,-0.99388,0.0,1.36751]
[1778690959798,50.58,79211.63,0.0,-0.99388,0.0,1.36741]
[1778690961815,50.6,79201.93,0.0,-0.99391,0.0,1.36135]
[1778690963826,50.6,79195.09,0.0,-0.99394,0.0,1.35622]
[1778690967979,50.62,79189.8,0.0,-0.99394,0.0,1.35487]
[1778690969868,50.63,79188.82,0.0,-0.99394,0.0,1.35565]
[1778690974904,50.65,79194.26,0.0,-0.9939,0.0,1.36347]
[1778690975910,50.66,79197.23,0.0,-0.99388,0.0,1.36686]
[1778690980945,50.68,79197.72,0.0,-0.99386,0.0,1.37126]
[1778690985980,50.7,79202.61,0.0,-0.99382,0.0,1.3795]
[1778690991017,50.73,79205.67,0.0,-0.99378,0.0,1.38607]
[1778690994036,50.74,79204.66,0.0,-0.99378,0.0,1.38752]
[1778690998193,50.76,79211.49,0.0,-0.99373,0.0,1.39746]
[1778691004107,50.78,79210.23,0.0,-0.99371,0.0,1.40018]
[1778691008264,50.8,79205.78,0.0,-0.99371,0.0,1.40006]
[1778691011160,50.81,79202.17,0.0,-0.99372,0.0,1.39839]
[1778691016193,50.84,79201.04,0.0,-0.9937,0.0,1.402]
[1778691021228,50.86,79199.72,0.0,-0.99369,0.0,1.40464]
[1778691026263,50.88,79199.0,0.0,-0.99368,0.0,1.40703]
[1778691031299,50.9,79198.25,0.0,-0.99367,0.0,1.40913]
[1778691037340,50.93,79195.47,0.0,-0.99366,0.0,1.41114]
[1778691045396,50.96,79194.99,0.0,-0.99363,0.0,1.41658]
[1778691046403,50.96,79189.95,0.0,-0.99365,0.0,1.4128]
[1778691052446,50.99,79187.17,0.0,-0.99364,0.0,1.41466]
[1778691054463,51.0,79182.16,0.0,-0.99365,0.0,1.41162]
[1778691061508,51.02,79185.06,0.0,-0.99361,0.0,1.4192]
[1778691064533,51.04,79195.32,0.0,-0.99355,0.0,1.43122]
[1778691065540,51.04,79202.0,0.0,-0.99352,0.0,1.43793]
[1778691068700,51.06,79208.76,0.0,-0.99348,0.0,1.44607]
[1778691071582,51.07,79203.54,0.0,-0.99349,0.0,1.44336]
[1778691076618,51.09,79197.22,0.0,-0.9935,0.0,1.441]
[1778691077626,51.09,79195.59,0.0,-0.99351,0.0,1.44021]
[1778691080646,51.1,79190.52,0.0,-0.99352,0.0,1.43766]
[1778691085681,51.12,79186.91,0.0,-0.99352,0.0,1.43778]
[1778691086687,51.12,79181.52,0.0,-0.99354,0.0,1.43359]
[1778691087695,51.13,79180.79,0.0,-0.99354,0.0,1.43361]
[1778691092730,51.15,79176.39,0.0,-0.99355,0.0,1.43204]
[1778691098918,51.17,79173.27,0.0,-0.99354,0.0,1.43332]
[1778691100787,51.18,79166.5,0.0,-0.99356,0.0,1.42859]
[1778691101794,51.18,79163.88,0.0,-0.99357,0.0,1.42692]
[1778691104816,51.19,79160.43,0.0,-0.99358,0.0,1.4259]
[1778691109851,51.21,79159.22,0.0,-0.99356,0.0,1.42826]
[1778691114885,51.23,79158.5,0.0,-0.99355,0.0,1.43105]
[1778691117906,51.24,79150.63,0.0,-0.99358,0.0,1.42605]
[1778691119058,51.25,79154.82,0.0,-0.99355,0.0,1.4312]
[1778691119919,51.26,79154.82,0.0,-0.99355,0.0,1.43188]
[1778691124961,51.28,79156.35,0.0,-0.99352,0.0,1.43665]
[1778691129991,51.29,79156.69,0.0,-0.9935,0.0,1.44035]
[1778691135027,51.31,79157.8,0.0,-0.99348,0.0,1.44472]
[1778691140059,51.33,79160.44,0.0,-0.99345,0.0,1.45046]
[1778691145096,51.35,79160.79,0.0,-0.99343,0.0,1.45411]
[1778691150132,51.37,79161.17,0.0,-0.99341,0.0,1.45775]
[1778691155166,51.39,79161.93,0.0,-0.9934,0.0,1.46069]
[1778691160200,51.41,79162.49,0.0,-0.99338,0.0,1.46445]
[1778691162214,51.41,79157.48,0.0,-0.9934,0.0,1.46118]
[1778691163225,51.42,79151.2,0.0,-0.99342,0.0,1.45613]
[1778691164228,51.42,79145.91,0.0,-0.99344,0.0,1.452]
[1778691169409,51.44,79141.92,0.0,-0.99344,0.0,1.45171]
[1778691175305,51.46,79142.53,0.0,-0.99342,0.0,1.4562]
[1778691180340,51.48,79142.02,0.0,-0.99341,0.0,1.45898]
[1778691185375,51.5,79143.93,0.0,-0.99338,0.0,1.46392]
[1778691190411,51.52,79142.41,0.0,-0.99337,0.0,1.4657]
[1778691195445,51.53,79144.09,0.0,-0.99335,0.0,1.47037]
[1778691200487,51.55,79143.41,0.0,-0.99333,0.0,1.47284]
[1778691205517,51.57,79144.92,0.0,-0.99331,0.0,1.47728]
[1778691210553,51.58,79152.41,0.0,-0.99326,0.0,1.48717]
[1778691215592,51.6,79153.69,0.0,-0.99325,0.0,1.49027]
[1778691218611,51.61,79145.44,0.0,-0.99327,0.0,1.48445]
[1778691219617,51.61,79137.55,0.0,-0.99331,0.0,1.47782]
[1778691220624,51.62,79131.77,0.0,-0.99333,0.0,1.47314]
[1778691225660,51.64,79126.39,0.0,-0.99334,0.0,1.4713]
[1778691227674,51.64,79116.69,0.0,-0.99338,0.0,1.4637]
[1778691229688,51.65,79111.68,0.0,-0.99339,0.0,1.4604]
[1778691233718,51.66,79104.59,0.0,-0.99341,0.0,1.45648]
[1778691238751,51.68,79104.6,0.0,-0.9934,0.0,1.45961]
[1778691243786,51.7,79103.53,0.0,-0.99339,0.0,1.46175]
[1778691248821,51.72,79101.18,0.0,-0.99338,0.0,1.46271]
[1778691253856,51.73,79102.73,0.0,-0.99336,0.0,1.4672]
[1778691258890,51.75,79104.05,0.0,-0.99334,0.0,1.47145]
[1778691263926,51.77,79107.69,0.0,-0.99331,0.0,1.47779]
[1778691268961,51.78,79105.12,0.0,-0.9933,0.0,1.47843]
[1778691273995,51.8,79102.78,0.0,-0.9933,0.0,1.47824]
[1778691276011,51.81,79094.06,0.0,-0.99334,0.0,1.47147]
[1778691277017,51.81,79094.27,0.0,-0.99333,0.0,1.47226]
[1778691282062,51.83,79097.57,0.0,-0.9933,0.0,1.47827]
[1778691287087,51.84,79099.8,0.0,-0.99328,0.0,1.48328]
[1778691292122,51.86,79103.15,0.0,-0.99324,0.0,1.48985]
[1778691297157,51.88,79100.26,0.0,-0.99324,0.0,1.4901]
[1778691302192,51.9,79097.92,0.0,-0.99324,0.0,1.49083]
[1778691310398,51.92,79094.35,0.0,-0.99323,0.0,1.49212]
[1778691312262,51.93,79088.89,0.0,-0.99325,0.0,1.48825]
[1778691317297,51.94,79089.85,0.0,-0.99323,0.0,1.49199]
[1778691322333,51.96,79090.61,0.0,-0.99321,0.0,1.49554]
[1778691327368,51.98,79095.2,0.0,-0.99318,0.0,1.50259]
[1778691329382,51.98,79101.18,0.0,-0.99314,0.0,1.50922]
[1778691334417,52.0,79104.31,0.0,-0.99312,0.0,1.51379]
[1778691339451,52.01,79104.29,0.0,-0.9931,0.0,1.51648]
[1778691340610,52.01,79114.57,0.0,-0.99305,0.0,1.52659]
[1778691341466,52.02,79114.57,0.0,-0.99305,0.0,1.52712]
[1778691345494,52.03,79116.98,0.0,-0.99303,0.0,1.53143]
[1778691350681,52.04,79113.87,0.0,-0.99303,0.0,1.53105]
[1778691356571,52.06,79113.71,0.0,-0.99302,0.0,1.53389]
[1778691362612,52.07,79116.02,0.0,-0.99299,0.0,1.53849]
[1778691366650,52.08,79124.41,0.0,-0.99294,0.0,1.5483]
[1778691367657,52.09,79135.18,0.0,-0.99289,0.0,1.55895]
[1778691372692,52.1,79138.43,0.0,-0.99286,0.0,1.56381]
[1778691377727,52.1,79137.19,0.0,-0.99287,0.0,1.56263]
[1778691379743,52.1,79142.28,0.0,-0.99284,0.0,1.56836]
[1778691384781,52.11,79138.99,0.0,-0.99285,0.0,1.56742]
[1778691389811,52.12,79134.48,0.0,-0.99286,0.0,1.56534]
[1778691393841,52.13,79122.16,0.0,-0.99291,0.0,1.55436]
[1778691394848,52.14,79111.74,0.0,-0.99296,0.0,1.545]
[1778691397869,52.14,79117.18,0.0,-0.99292,0.0,1.55154]
[1778691398876,52.15,79122.42,0.0,-0.9929,0.0,1.55696]
[1778691401034,52.15,79127.99,0.0,-0.99287,0.0,1.56314]
[1778691403911,52.16,79132.21,0.0,-0.99284,0.0,1.56847]
[1778691408949,52.17,79129.64,0.0,-0.99284,0.0,1.56819]
[1778691413984,52.18,79128.18,0.0,-0.99284,0.0,1.56894]
[1778691419019,52.19,79128.0,0.0,-0.99283,0.0,1.57088]
[1778691421174,52.2,79122.09,0.0,-0.99285,0.0,1.56608]
[1778691424054,52.21,79120.33,0.0,-0.99285,0.0,1.56568]
[1778691427075,52.21,79124.85,0.0,-0.99282,0.0,1.57126]
[1778691432112,52.22,79126.16,0.0,-0.99281,0.0,1.57461]
[1778691437146,52.23,79126.24,0.0,-0.99279,0.0,1.57679]
[1778691442184,52.25,79125.29,0.0,-0.99279,0.0,1.57799]
[1778691447223,52.26,79125.4,0.0,-0.99277,0.0,1.58062]
[1778691451384,52.27,79119.04,0.0,-0.9928,0.0,1.57515]
[1778691454268,52.27,79119.31,0.0,-0.9928,0.0,1.57626]
[1778691459303,52.27,79119.9,0.0,-0.99279,0.0,1.57682]
[1778691464338,52.27,79118.97,0.0,-0.9928,0.0,1.57593]
[1778691469373,52.27,79120.56,0.0,-0.99279,0.0,1.57745]
[1778691473402,52.27,79126.37,0.0,-0.99276,0.0,1.58302]
[1778691478437,52.27,79126.25,0.0,-0.99276,0.0,1.5829]
[1778691481610,52.27,79117.76,0.0,-0.9928,0.0,1.57478]
[1778691482466,52.27,79117.76,0.0,-0.9928,0.0,1.57478]
[1778691484480,52.27,79104.43,0.0,-0.99287,0.0,1.56209]
[1778691489516,52.27,79102.76,0.0,-0.99288,0.0,1.56051]
[1778691494551,52.27,79098.81,0.0,-0.99289,0.0,1.55677]
[1778691498582,52.27,79098.41,0.0,-0.9929,0.0,1.55639]
[1778691500596,52.27,79098.71,0.0,-0.9929,0.0,1.55668]
[1778691505631,52.27,79100.64,0.0,-0.99289,0.0,1.5585]
[1778691510665,52.27,79099.58,0.0,-0.99289,0.0,1.5575]
[1778691516709,52.27,79099.69,0.0,-0.9929,0.0,1.55654]
[1778691521891,52.27,79100.22,0.0,-0.99289,0.0,1.55704]
[1778691527785,52.27,79096.21,0.0,-0.99291,0.0,1.55325]
[1778691533827,52.27,79097.68,0.0,-0.9929,0.0,1.55464]
[1778691538862,52.27,79097.73,0.0,-0.9929,0.0,1.55469]
[1778691543899,52.27,79090.28,0.0,-0.99294,0.0,1.54766]
[1778691548939,52.27,79097.42,0.0,-0.99291,0.0,1.55439]
[1778691553972,52.27,79099.05,0.0,-0.9929,0.0,1.55593]
[1778691559008,52.27,79097.75,0.0,-0.9929,0.0,1.55471]
[1778691565056,52.27,79100.08,0.0,-0.99289,0.0,1.55691]
[1778691570090,52.27,79101.11,0.0,-0.99289,0.0,1.55788]
[1778691575124,52.27,79099.56,0.0,-0.9929,0.0,1.55535]
[1778691578145,52.28,79105.77,0.0,-0.99287,0.0,1.56167]
[1778691583179,52.29,79108.27,0.0,-0.99285,0.0,1.56624]
[1778691588217,52.3,79109.1,0.0,-0.99283,0.0,1.5692]
[1778691593251,52.31,79105.72,0.0,-0.99283,0.0,1.56815]
[1778691598286,52.32,79108.48,0.0,-0.99281,0.0,1.57292]
[1778691602453,52.33,79141.1,0.0,-0.99264,0.0,1.60597]
[1778691603332,52.33,79141.1,0.0,-0.99264,0.0,1.60636]
[1778691604336,52.34,79140.32,0.0,-0.99264,0.0,1.60598]
[1778691606350,52.34,79146.4,0.0,-0.99261,0.0,1.61261]
[1778691607357,52.34,79152.16,0.0,-0.99258,0.0,1.61857]
[1778691608364,52.34,79152.62,0.0,-0.99257,0.0,1.61936]
[1778691613399,52.35,79150.41,0.0,-0.99258,0.0,1.61889]
[1778691618434,52.36,79150.01,0.0,-0.99257,0.0,1.61916]
[1778691623471,52.37,79151.86,0.0,-0.99256,0.0,1.62262]
[1778691624477,52.37,79166.76,0.0,-0.99248,1e-05,1.63755]
[1778691625485,52.37,79179.82,0.0,-0.99241,1e-05,1.65075]
[1778691627499,52.37,79182.5,0.0,-0.9924,1e-05,1.65371]
[1778691629513,52.37,79188.5,0.0,-0.99236,1e-05,1.66022]
[1778691630520,52.37,79196.34,0.0,-0.99232,1e-05,1.66804]
[1778691631527,52.37,79205.29,0.0,-0.99228,1e-05,1.67588]
[1778691632675,52.37,79223.73,0.0,-0.99219,1e-05,1.69446]
[1778691633542,52.37,79223.73,0.0,-0.99219,1e-05,1.69446]
[1778691635557,52.37,79228.67,0.0,-0.99216,1e-05,1.69946]
[1778691640590,52.37,79225.69,0.0,-0.99218,1e-05,1.69644]
[1778691642745,52.37,79221.65,0.0,-0.9922,1e-05,1.69235]
[1778691647640,52.37,79228.43,0.0,-0.99216,1e-05,1.69922]
[1778691652817,52.37,79228.89,0.0,-0.99216,1e-05,1.69969]
[1778691658728,52.37,79233.64,0.0,-0.99214,1e-05,1.70451]
[1778691659728,52.37,79235.36,0.0,-0.99213,1e-05,1.70647]
[1778691664767,52.38,79226.29,0.0,-0.99217,1e-05,1.69787]
[1778691669802,52.38,79224.95,0.0,-0.99218,1e-05,1.69651]
[1778691674836,52.38,79223.85,0.0,-0.99218,1e-05,1.6954]
[1778691678864,52.38,79218.39,0.0,-0.99221,1e-05,1.68988]
[1778691681885,52.38,79213.06,0.0,-0.99224,1e-05,1.6845]
[1778691684906,52.38,79219.22,0.0,-0.99221,1e-05,1.69117]
[1778691685913,52.38,79224.66,0.0,-0.99218,1e-05,1.69689]
[1778691689941,52.38,79219.14,0.0,-0.9922,1e-05,1.69194]
[1778691694978,52.39,79207.03,0.0,-0.99227,1e-05,1.67906]
[1778691696990,52.39,79197.67,0.0,-0.99231,1e-05,1.66968]
[1778691702025,52.39,79201.04,0.0,-0.9923,1e-05,1.67305]
[1778691707060,52.39,79203.35,0.0,-0.99229,1e-05,1.67537]
[1778691709074,52.39,79210.17,0.0,-0.99225,1e-05,1.68222]
[1778691711088,52.39,79206.59,0.0,-0.99227,1e-05,1.67862]
[1778691716126,52.39,79205.97,0.0,-0.99227,1e-05,1.6792]
[1778691721160,52.4,79204.51,0.0,-0.99227,1e-05,1.67892]
[1778691725188,52.4,79198.49,0.0,-0.9923,1e-05,1.67312]
[1778691726195,52.4,79188.18,0.0,-0.99235,1e-05,1.66282]
[1778691728209,52.4,79180.89,0.0,-0.99239,1e-05,1.65557]
[1778691733246,52.4,79183.44,0.0,-0.99237,1e-05,1.6581]
[1778691735262,52.4,79178.46,0.0,-0.9924,1e-05,1.65316]
[1778691736268,52.4,79165.83,0.0,-0.99246,1e-05,1.64067]
[1778691741302,52.4,79165.54,0.0,-0.99246,1e-05,1.64039]
[1778691746337,52.4,79168.16,0.0,-0.99245,1e-05,1.64297]
[1778691748351,52.4,79174.13,0.0,-0.99242,1e-05,1.64943]
[1778691753531,52.4,79177.33,0.0,-0.99241,1e-05,1.65176]
[1778691759428,52.4,79176.39,0.0,-0.99241,1e-05,1.65083]
[1778691763599,52.4,79184.31,0.0,-0.99237,1e-05,1.65869]
[1778691764464,52.4,79184.31,0.0,-0.99237,1e-05,1.65869]
[1778691770504,52.4,79185.59,0.0,-0.99236,1e-05,1.65997]
[1778691775540,52.41,79186.81,0.0,-0.99235,1e-05,1.6617]
[1778691780575,52.41,79195.25,0.0,-0.99231,1e-05,1.67064]
[1778691781582,52.41,79197.24,0.0,-0.9923,1e-05,1.67287]
[1778691786617,52.42,79197.25,0.0,-0.99229,1e-05,1.67409]
[1778691791652,52.42,79196.64,0.0,-0.99229,1e-05,1.67466]
[1778691796688,52.43,79194.89,0.0,-0.99229,1e-05,1.67408]
[1778691799708,52.43,79189.7,0.0,-0.99231,1e-05,1.66936]
[1778691801722,52.43,79185.66,0.0,-0.99234,1e-05,1.66532]
[1778691806757,52.43,79189.39,0.0,-0.99232,1e-05,1.66905]
[1778691809781,52.43,79202.37,0.0,-0.99225,1e-05,1.6823]
[1778691810785,52.43,79202.37,0.0,-0.99225,1e-05,1.68254]
[1778691811793,52.44,79204.74,0.0,-0.99224,1e-05,1.68402]
[1778691813949,52.44,79205.01,0.0,-0.99223,1e-05,1.68494]
[1778691821862,52.45,79209.25,0.0,-0.9922,1e-05,1.69088]
[1778691826896,52.45,79213.95,0.0,-0.99217,1e-05,1.69664]
[1778691831932,52.46,79215.37,0.0,-0.99216,1e-05,1.69906]
[1778691836967,52.46,79216.54,0.0,-0.99215,1e-05,1.70123]
[1778691842019,52.47,79218.52,0.0,-0.99214,1e-05,1.70401]
[1778691844162,52.47,79207.18,0.0,-0.99219,1e-05,1.69312]
[1778691850061,52.48,79205.06,0.0,-0.9922,1e-05,1.6922]
[1778691854232,52.48,79211.06,0.0,-0.99216,1e-05,1.69906]
[1778691860129,52.49,79209.49,0.0,-0.99216,1e-05,1.69864]
[1778691865164,52.49,79214.07,0.0,-0.99213,1e-05,1.70425]
[1778691870200,52.5,79214.23,0.0,-0.99213,1e-05,1.70538]
[1778691873220,52.5,79221.6,0.0,-0.99209,1e-05,1.7123]
[1778691878255,52.5,79224.95,0.0,-0.99207,1e-05,1.7166]
[1778691883296,52.51,79226.41,0.0,-0.99206,1e-05,1.71896]
[1778691889332,52.51,79225.61,0.0,-0.99206,1e-05,1.71918]
[1778691894367,52.52,79222.88,0.0,-0.99207,1e-05,1.71724]
[1778691899402,52.52,79223.1,0.0,-0.99206,1e-05,1.71832]
[1778691904436,52.53,79224.46,0.0,-0.99205,1e-05,1.72055]
[1778691909472,52.53,79223.67,0.0,-0.99205,1e-05,1.72059]
[1778691914662,52.54,79224.19,0.0,-0.99204,1e-05,1.72197]
[1778691917528,52.54,79215.9,0.0,-0.99208,1e-05,1.71402]
[1778691919542,52.54,79209.98,0.0,-0.99211,1e-05,1.70837]
[1778691924733,52.55,79211.57,0.0,-0.9921,1e-05,1.7109]
[1778691926591,52.55,79203.81,0.0,-0.99214,1e-05,1.70338]
[1778691927598,52.55,79198.0,0.0,-0.99217,1e-05,1.69769]
[1778691928607,52.55,79196.98,0.0,-0.99217,1e-05,1.69686]
[1778691933640,52.55,79198.3,0.0,-0.99216,1e-05,1.69808]
[1778691938675,52.56,79200.43,0.0,-0.99215,1e-05,1.70123]
[1778691942705,52.56,79195.34,0.0,-0.99217,1e-05,1.69686]
[1778691947740,52.57,79198.48,0.0,-0.99215,1e-05,1.70098]
[1778691952775,52.57,79195.76,0.0,-0.99216,1e-05,1.69897]
[1778691957811,52.57,79192.91,0.0,-0.99217,1e-05,1.69609]
[1778691960832,52.57,79198.55,0.0,-0.99214,1e-05,1.70197]
[1778691965866,52.58,79201.59,0.0,-0.99212,1e-05,1.70591]
[1778691970902,52.58,79202.66,0.0,-0.99211,1e-05,1.70767]
[1778691975941,52.59,79201.21,0.0,-0.99212,1e-05,1.70702]
[1778691978961,52.59,79206.26,0.0,-0.99209,1e-05,1.71264]
[1778691983995,52.59,79210.72,0.0,-0.99206,1e-05,1.71794]
[1778691989034,52.6,79211.78,0.0,-0.99205,1e-05,1.71977]
[1778691994069,52.6,79210.88,0.0,-0.99206,1e-05,1.71846]
[1778691999104,52.6,79211.23,0.0,-0.99205,1e-05,1.71958]
[1778692004139,52.61,79209.23,0.0,-0.99206,1e-05,1.71829]
[1778692009174,52.61,79206.47,0.0,-0.99207,1e-05,1.71623]
[1778692014209,52.62,79204.0,0.0,-0.99208,1e-05,1.71446]
[1778692019244,52.62,79204.3,0.0,-0.99207,1e-05,1.71566]
[1778692024280,52.62,79202.72,0.0,-0.99208,1e-05,1.71464]
[1778692025441,52.62,79183.65,0.0,-0.99217,1e-05,1.69563]
[1778692026293,52.63,79183.65,0.0,-0.99217,1e-05,1.69581]
[1778692031352,52.63,79187.33,0.0,-0.99215,1e-05,1.70027]
[1778692036390,52.64,79185.65,0.0,-0.99215,1e-05,1.69965]
[1778692041422,52.64,79182.92,0.0,-0.99216,1e-05,1.69782]
[1778692046458,52.64,79185.68,0.0,-0.99214,1e-05,1.70153]
[1778692051493,52.65,79185.0,0.0,-0.99215,1e-05,1.70044]
[1778692056528,52.65,79181.8,0.0,-0.99216,1e-05,1.69721]
[1778692061563,52.65,79184.15,0.0,-0.99215,1e-05,1.70032]
[1778692066598,52.66,79186.18,0.0,-0.99213,1e-05,1.70329]
[1778692071633,52.66,79188.67,0.0,-0.99211,1e-05,1.70673]
[1778692076668,52.67,79189.26,0.0,-0.99211,1e-05,1.70825]
[1778692085862,52.68,79184.85,0.0,-0.99212,1e-05,1.70541]
[1778692090767,52.68,79177.76,0.0,-0.99215,1e-05,1.69915]
[1778692095932,52.68,79181.56,0.0,-0.99213,1e-05,1.70389]
[1778692101848,52.69,79184.08,0.0,-0.99211,1e-05,1.70752]
[1778692106001,52.69,79192.28,0.0,-0.99206,1e-05,1.71656]
[1778692107889,52.7,79192.63,0.0,-0.99206,1e-05,1.71724]
[1778692113933,52.7,79194.65,0.0,-0.99205,1e-05,1.71911]
[1778692118967,52.7,79193.35,0.0,-0.99205,1e-05,1.71856]
[1778692121989,52.71,79186.34,0.0,-0.99209,1e-05,1.7119]
[1778692122995,52.71,79187.15,0.0,-0.99208,1e-05,1.71289]
[1778692128030,52.71,79189.4,0.0,-0.99207,1e-05,1.716]
[1778692130044,52.71,79199.46,0.0,-0.99201,1e-05,1.72658]
[1778692131051,52.71,79199.83,0.0,-0.99201,1e-05,1.7271]
[1778692136213,52.72,79199.63,0.0,-0.99201,1e-05,1.72761]
[1778692142128,52.72,79200.29,0.0,-0.992,1e-05,1.72913]
[1778692147163,52.73,79200.55,0.0,-0.99199,1e-05,1.73008]
[1778692152197,52.73,79200.25,0.0,-0.99199,1e-05,1.73044]
[1778692156353,52.73,79194.33,0.0,-0.99202,1e-05,1.72492]
[1778692162268,52.74,79191.74,0.0,-0.99203,1e-05,1.72312]
[1778692167302,52.74,79190.94,0.0,-0.99203,1e-05,1.723]
[1778692172338,52.74,79188.79,0.0,-0.99204,1e-05,1.72035]
[1778692177373,52.75,79188.78,0.0,-0.99204,1e-05,1.72103]
[1778692181402,52.75,79176.5,0.0,-0.9921,1e-05,1.70909]
[1778692182408,52.75,79172.22,0.0,-0.99212,1e-05,1.70491]
[1778692184421,52.75,79171.9,0.0,-0.99212,1e-05,1.70508]
[1778692190464,52.76,79170.68,0.0,-0.99212,1e-05,1.70483]
[1778692195503,52.76,79171.83,0.0,-0.99211,1e-05,1.70681]
[1778692199531,52.77,79176.76,0.0,-0.99208,1e-05,1.7124]
[1778692204565,52.77,79179.36,0.0,-0.99206,1e-05,1.71563]
[1778692209600,52.77,79179.43,0.0,-0.99206,1e-05,1.7157]
[1778692214634,52.77,79181.55,0.0,-0.99205,1e-05,1.71831]
[1778692220677,52.77,79181.1,0.0,-0.99205,1e-05,1.71785]
[1778692225712,52.77,79180.68,0.0,-0.99206,1e-05,1.71742]
[1778692230747,52.77,79180.54,0.0,-0.99206,1e-05,1.71728]
[1778692236790,52.77,79180.19,0.0,-0.99206,1e-05,1.71578]
[1778692241824,52.77,79180.63,0.0,-0.99206,1e-05,1.71623]
[1778692245855,52.77,79185.77,0.0,-0.99203,1e-05,1.72146]
[1778692250888,52.77,79185.39,0.0,-0.99204,1e-05,1.72107]
[1778692255923,52.77,79184.51,0.0,-0.99204,1e-05,1.72018]
[1778692260961,52.77,79183.6,0.0,-0.99204,1e-05,1.71956]
[1778692262973,52.77,79189.95,0.0,-0.99201,1e-05,1.72634]
[1778692268011,52.78,79190.87,0.0,-0.992,1e-05,1.72756]
[1778692273047,52.78,79189.16,0.0,-0.99201,1e-05,1.72581]
[1778692278081,52.78,79185.67,0.0,-0.99203,1e-05,1.72225]
[1778692283115,52.78,79186.94,0.0,-0.99202,1e-05,1.72355]
[1778692286136,52.78,79179.23,0.0,-0.99206,1e-05,1.7157]
[1778692287278,52.78,79174.18,0.0,-0.99209,1e-05,1.71057]
[1778692290165,52.78,79168.86,0.0,-0.99212,1e-05,1.70518]
[1778692295201,52.78,79171.91,0.0,-0.99211,1e-05,1.70713]
[1778692300236,52.78,79170.75,0.0,-0.99211,1e-05,1.70596]
[1778692305272,52.78,79170.52,0.0,-0.99211,1e-05,1.70573]
[1778692310305,52.78,79170.68,0.0,-0.99211,1e-05,1.70589]
[1778692315341,52.78,79171.1,0.0,-0.99211,1e-05,1.70631]
[1778692320376,52.78,79171.82,0.0,-0.99211,1e-05,1.70704]
[1778692323399,52.78,79166.4,0.0,-0.99213,1e-05,1.70175]
[1778692329439,52.78,79170.15,0.0,-0.99211,1e-05,1.70592]
[1778692333467,52.78,79182.89,0.0,-0.99204,1e-05,1.71922]
[1778692334474,52.78,79192.31,0.0,-0.99199,1e-05,1.729]
[1778692335483,52.78,79198.96,0.0,-0.99196,1e-05,1.73596]
[1778692336496,52.78,79198.96,0.0,-0.99196,1e-05,1.73609]
[1778692341526,52.79,79202.13,0.0,-0.99194,1e-05,1.74]
[1778692346562,52.79,79201.32,0.0,-0.99194,1e-05,1.73977]
[1778692351597,52.79,79204.21,0.0,-0.99193,1e-05,1.74218]
[1778692354617,52.79,79196.89,0.0,-0.99196,1e-05,1.73502]
[1778692357776,52.8,79189.85,0.0,-0.992,1e-05,1.72834]
[1778692363681,52.8,79189.46,0.0,-0.99199,1e-05,1.72877]
[1778692368715,52.8,79189.87,0.0,-0.99199,1e-05,1.72984]
[1778692373751,52.81,79189.61,0.0,-0.99199,1e-05,1.73022]
[1778692378786,52.81,79191.35,0.0,-0.99197,1e-05,1.73262]
[1778692383824,52.81,79191.48,0.0,-0.99197,1e-05,1.73336]
[1778692388858,52.82,79188.67,0.0,-0.99198,1e-05,1.73111]
[1778692393894,52.82,79191.74,0.0,-0.99196,1e-05,1.73486]
[1778692398929,52.82,79191.01,0.0,-0.99196,1e-05,1.73471]
[1778692403976,52.83,79191.54,0.0,-0.99196,1e-05,1.73584]
[1778692409012,52.83,79193.62,0.0,-0.99194,1e-05,1.73854]
[1778692411025,52.83,79200.64,0.0,-0.99191,1e-05,1.7448]
[1778692416060,52.83,79198.3,0.0,-0.99192,1e-05,1.74291]
[1778692421095,52.84,79201.01,0.0,-0.9919,1e-05,1.74621]
[1778692423113,52.84,79208.5,0.0,-0.99186,1e-05,1.75415]
[1778692426130,52.84,79212.94,0.0,-0.99184,1e-05,1.75901]
[1778692428273,52.84,79224.75,0.0,-0.99177,1e-05,1.77143]
[1778692434186,52.84,79222.97,0.0,-0.99178,1e-05,1.76996]
[1778692439222,52.84,79223.42,0.0,-0.99178,1e-05,1.77078]
[1778692444257,52.84,79226.11,0.0,-0.99176,1e-05,1.77393]
[1778692449293,52.85,79228.09,0.0,-0.99175,1e-05,1.77635]
[1778692454328,52.85,79229.56,0.0,-0.99174,1e-05,1.77825]
[1778692459363,52.85,79226.75,0.0,-0.99175,1e-05,1.77569]
[1778692464400,52.85,79226.02,0.0,-0.99175,1e-05,1.7753]
[1778692470440,52.85,79223.76,0.0,-0.99176,1e-05,1.7734]
[1778692475475,52.86,79223.59,0.0,-0.99177,1e-05,1.77244]
[1778692485545,52.86,79222.95,0.0,-0.99177,1e-05,1.77255]
[1778692490580,52.86,79223.38,0.0,-0.99176,1e-05,1.77338]
[1778692494608,52.86,79228.5,0.0,-0.99173,1e-05,1.77899]
[1778692499655,52.86,79228.8,0.0,-0.99173,1e-05,1.77962]
[1778692504679,52.87,79230.76,0.0,-0.99172,1e-05,1.78198]
[1778692509715,52.87,79233.91,0.0,-0.9917,1e-05,1.78559]
[1778692515757,52.87,79233.06,0.0,-0.9917,1e-05,1.78506]
[1778692520793,52.87,79232.36,0.0,-0.9917,1e-05,1.78468]
[1778692525836,52.87,79240.83,0.0,-0.99165,1e-05,1.79382]
[1778692526842,52.87,79237.83,0.0,-0.99167,1e-05,1.79075]
[1778692527849,52.87,79229.46,0.0,-0.99172,1e-05,1.78203]
[1778692532884,52.88,79226.65,0.0,-0.99173,1e-05,1.77823]
[1778692537920,52.88,79226.32,0.0,-0.99174,1e-05,1.77819]
[1778692543961,52.88,79224.74,0.0,-0.99174,1e-05,1.7769]
[1778692549127,52.88,79224.3,0.0,-0.99174,1e-05,1.77675]
[1778692552017,52.88,79235.41,0.0,-0.99168,1e-05,1.78854]
[1778692557052,52.88,79235.16,0.0,-0.99168,1e-05,1.78849]
[1778692561080,52.88,79229.36,0.0,-0.99171,1e-05,1.78261]
[1778692564101,52.88,79235.49,0.0,-0.99168,1e-05,1.78918]
[1778692569137,52.88,79233.19,0.0,-0.99169,1e-05,1.78699]
[1778692574171,52.89,79230.45,0.0,-0.9917,1e-05,1.78433]
[1778692579345,52.89,79217.74,0.0,-0.99177,1e-05,1.77128]
[1778692580212,52.89,79217.74,0.0,-0.99177,1e-05,1.77134]
[1778692583234,52.89,79208.32,0.0,-0.99182,1e-05,1.76177]
[1778692584241,52.89,79202.33,0.0,-0.99185,1e-05,1.75566]
[1778692589415,52.89,79198.23,0.0,-0.99187,1e-05,1.75189]
[1778692591295,52.89,79189.67,0.0,-0.99192,1e-05,1.74201]
[1778692592301,52.89,79158.49,0.0,-0.99208,1e-05,1.7105]
[1778692593308,52.89,79143.45,0.0,-0.99216,1e-05,1.69552]
[1778692598347,52.9,79138.87,0.0,-0.99218,1e-05,1.69192]
[1778692599494,52.9,79131.53,0.0,-0.99222,1e-05,1.68477]
[1778692600358,52.9,79131.47,0.0,-0.99221,1e-05,1.68491]
[1778692605392,52.9,79128.98,0.0,-0.99223,1e-05,1.68264]
[1778692608424,52.9,79133.37,0.0,-0.9922,1e-05,1.68703]
[1778692609564,52.9,79100.14,0.0,-0.99237,1e-05,1.65404]
[1778692610427,52.9,79100.14,0.0,-0.99237,1e-05,1.65404]
[1778692613448,52.9,79107.56,0.0,-0.99234,1e-05,1.66136]
[1778692614455,52.9,79111.88,0.0,-0.99231,1e-05,1.66563]
[1778692619637,52.9,79114.5,0.0,-0.9923,1e-05,1.66823]
[1778692624525,52.9,79120.21,0.0,-0.99227,1e-05,1.6739]
[1778692625532,52.9,79127.38,0.0,-0.99223,1e-05,1.68104]
[1778692630567,52.9,79126.12,0.0,-0.99224,1e-05,1.67978]
[1778692635603,52.9,79129.84,0.0,-0.99222,1e-05,1.6835]
[1778692640638,52.9,79130.14,0.0,-0.99222,1e-05,1.6838]
[1778692645673,52.9,79133.3,0.0,-0.9922,1e-05,1.68696]
[1778692650708,52.9,79129.82,0.0,-0.99222,1e-05,1.68348]
[1778692655743,52.9,79125.33,0.0,-0.99225,1e-05,1.67787]
[1778692661788,52.9,79123.03,0.0,-0.99226,1e-05,1.67558]
[1778692667830,52.9,79119.56,0.0,-0.99228,1e-05,1.67213]
[1778692672864,52.9,79118.6,0.0,-0.99228,1e-05,1.67118]
[1778692680066,52.9,79116.83,0.0,-0.99229,1e-05,1.66942]
[1778692682934,52.9,79116.77,0.0,-0.99229,1e-05,1.66936]
[1778692685956,52.9,79123.82,0.0,-0.99226,1e-05,1.67637]
[1778692687968,52.9,79135.84,0.0,-0.9922,1e-05,1.68837]
[1778692693005,52.91,79135.35,0.0,-0.99219,1e-05,1.68869]
[1778692698048,52.91,79144.42,0.0,-0.99215,1e-05,1.69795]
[1778692699055,52.91,79171.29,0.0,-0.99201,1e-05,1.72541]
[1778692700211,52.91,79190.02,0.0,-0.99191,1e-05,1.74466]
[1778692702090,52.91,79194.91,0.0,-0.99188,1e-05,1.74984]
[1778692703086,52.91,79199.93,0.0,-0.99185,1e-05,1.75507]
[1778692704092,52.91,79191.21,0.0,-0.9919,1e-05,1.74615]
[1778692708120,52.91,79194.11,0.0,-0.99188,1e-05,1.74938]
[1778692713157,52.91,79192.63,0.0,-0.99189,1e-05,1.74699]
[1778692718193,52.92,79189.55,0.0,-0.99191,1e-05,1.7441]
[1778692721214,52.92,79197.52,0.0,-0.99186,1e-05,1.75249]
[1778692722219,52.92,79207.74,0.0,-0.99181,1e-05,1.76309]
[1778692725242,52.92,79213.24,0.0,-0.99178,1e-05,1.76888]
[1778692726248,52.92,79219.24,0.0,-0.99175,1e-05,1.77514]
[1778692731283,52.92,79224.68,0.0,-0.99172,1e-05,1.78085]
[1778692732290,52.92,79230.73,0.0,-0.99169,1e-05,1.78717]
[1778692733297,52.92,79237.03,0.0,-0.99165,1e-05,1.79377]
[1778692738332,52.92,79235.61,0.0,-0.99166,1e-05,1.79218]
[1778692743369,52.92,79235.5,0.0,-0.99166,1e-05,1.79196]
[1778692745387,52.92,79246.31,0.0,-0.9916,1e-05,1.80328]
[1778692750577,52.91,79250.02,0.0,-0.99158,1e-05,1.80696]
[1778692756468,52.91,79249.11,0.0,-0.99159,1e-05,1.80574]
[1778692760647,52.91,79254.57,0.0,-0.99156,1e-05,1.81135]
[1778692766537,52.91,79251.48,0.0,-0.99158,1e-05,1.8078]
[1778692771572,52.91,79252.63,0.0,-0.99158,1e-05,1.80761]
[1778692775602,52.91,79260.57,0.0,-0.99154,1e-05,1.81584]
[1778692778628,52.91,79255.04,0.0,-0.99157,1e-05,1.80982]
[1778692783658,52.91,79256.91,0.0,-0.99156,1e-05,1.81163]
[1778692788694,52.91,79261.57,0.0,-0.99153,1e-05,1.81635]
[1778692790868,52.91,79271.78,0.0,-0.99148,1e-05,1.82714]
[1778692791715,52.9,79271.78,0.0,-0.99148,1e-05,1.82707]
[1778692793730,52.9,79280.0,0.0,-0.99143,1e-05,1.83572]
[1778692798764,52.9,79283.71,0.0,-0.99141,1e-05,1.83929]
[1778692803803,52.9,79292.31,0.0,-0.99137,1e-05,1.84821]
[1778692808838,52.9,79294.24,0.0,-0.99136,1e-05,1.84976]
[1778692809842,52.9,79288.43,0.0,-0.99139,1e-05,1.84343]
[1778692813881,52.9,79278.65,0.0,-0.99145,1e-05,1.83264]
[1778692814882,52.9,79270.31,0.0,-0.9915,1e-05,1.82369]
[1778692819917,52.89,79267.3,0.0,-0.99151,1e-05,1.82026]
[1778692824952,52.89,79267.08,0.0,-0.99152,1e-05,1.81981]
[1778692826966,52.89,79275.34,0.0,-0.99147,1e-05,1.82854]
[1778692827972,52.89,79277.79,0.0,-0.99146,1e-05,1.8311]
[1778692833008,52.89,79275.33,0.0,-0.99148,1e-05,1.82697]
[1778692838043,52.89,79276.24,0.0,-0.99147,1e-05,1.82766]
[1778692845093,52.89,79277.97,0.0,-0.99147,1e-05,1.82915]
[1778692850127,52.89,79275.35,0.0,-0.99148,1e-05,1.826]
[1778692855162,52.89,79265.6,0.0,-0.99154,1e-05,1.81533]
[1778692856170,52.88,79264.85,0.0,-0.99154,1e-05,1.81445]
[1778692861365,52.88,79268.25,0.0,-0.99153,1e-05,1.81786]
[1778692867246,52.88,79271.14,0.0,-0.99151,1e-05,1.82073]
[1778692872281,52.88,79273.25,0.0,-0.9915,1e-05,1.82282]
[1778692877321,52.88,79279.13,0.0,-0.99147,1e-05,1.82895]
[1778692881506,52.88,79281.64,0.0,-0.99145,1e-05,1.83146]
[1778692883360,52.88,79287.83,0.0,-0.99142,1e-05,1.83799]
[1778692884368,52.88,79293.2,0.0,-0.99139,1e-05,1.84369]
[1778692889402,52.88,79285.96,0.0,-0.99143,1e-05,1.83558]
[1778692894437,52.88,79288.14,0.0,-0.99143,1e-05,1.83644]
[1778692896451,52.88,79294.37,0.0,-0.99139,1e-05,1.84301]
[1778692901486,52.87,79294.97,0.0,-0.99139,1e-05,1.84338]
[1778692903500,52.87,79288.2,0.0,-0.99143,1e-05,1.83592]
[1778692908536,52.87,79287.2,0.0,-0.99144,1e-05,1.83463]
[1778692913570,52.87,79281.16,0.0,-0.99147,1e-05,1.82785]
[1778692917599,52.87,79286.24,0.0,-0.99145,1e-05,1.83314]
[1778692919613,52.87,79289.46,0.0,-0.99143,1e-05,1.83642]
[1778692924657,52.87,79288.31,0.0,-0.99144,1e-05,1.83488]
[1778692929684,52.87,79290.84,0.0,-0.99142,1e-05,1.83729]
[1778692934720,52.86,79294.11,0.0,-0.99141,1e-05,1.84054]
[1778692939756,52.86,79298.64,0.0,-0.99138,1e-05,1.84508]
[1778692944791,52.86,79299.87,0.0,-0.99138,1e-05,1.84605]
[1778692949826,52.86,79302.6,0.0,-0.99137,1e-05,1.84855]
[1778692951998,52.86,79311.97,0.0,-0.99132,1e-05,1.85732]
[1778692954861,52.86,79312.57,0.0,-0.99132,1e-05,1.85779]
[1778692959902,52.86,79308.66,0.0,-0.99134,1e-05,1.85314]
[1778692964991,52.85,79308.42,0.0,-0.99134,1e-05,1.85249]
[1778692970027,52.85,79308.12,0.0,-0.99135,1e-05,1.85177]
[1778692975062,52.85,79308.08,0.0,-0.99135,1e-05,1.85126]
[1778692981105,52.85,79308.61,0.0,-0.99135,1e-05,1.85145]
[1778692986139,52.85,79311.28,0.0,-0.99134,1e-05,1.85395]
[1778692992360,52.84,79312.0,0.0,-0.99134,1e-05,1.85425]
[1778692998222,52.84,79311.16,0.0,-0.99134,1e-05,1.85292]
[1778693003258,52.84,79311.04,0.0,-0.99134,1e-05,1.85238]
[1778693006280,52.84,79318.01,0.0,-0.99131,1e-05,1.85967]
[1778693007293,52.84,79316.21,0.0,-0.99132,1e-05,1.85753]
[1778693012500,52.83,79321.25,0.0,-0.9913,1e-05,1.86122]
[1778693015345,52.83,79315.17,0.0,-0.99133,1e-05,1.85435]
[1778693017359,52.83,79308.97,0.0,-0.99137,1e-05,1.84757]
[1778693022570,52.83,79310.74,0.0,-0.99136,1e-05,1.84908]
[1778693026423,52.83,79316.18,0.0,-0.99133,1e-05,1.85463]
[1778693031457,52.83,79314.54,0.0,-0.99134,1e-05,1.85241]
[1778693036494,52.82,79318.71,0.0,-0.99132,1e-05,1.85649]
[1778693040523,52.82,79321.13,0.0,-0.99131,1e-05,1.85863]
[1778693045570,52.82,79318.79,0.0,-0.99133,1e-05,1.85567]
[1778693050610,52.82,79318.79,0.0,-0.99133,1e-05,1.85515]
[1778693055645,52.81,79317.44,0.0,-0.99134,1e-05,1.85318]
[1778693060681,52.81,79316.9,0.0,-0.99135,1e-05,1.85211]
[1778693065716,52.81,79315.8,0.0,-0.99135,1e-05,1.85044]
[1778693070753,52.81,79315.74,0.0,-0.99136,1e-05,1.84991]
[1778693072920,52.81,79308.3,0.0,-0.99141,1e-05,1.84049]
[1778693073772,52.81,79308.3,0.0,-0.99141,1e-05,1.84041]
[1778693078807,52.8,79308.65,0.0,-0.99141,1e-05,1.84042]
[1778693083843,52.8,79306.94,0.0,-0.99142,1e-05,1.83825]
[1778693088877,52.8,79307.13,0.0,-0.99142,1e-05,1.83817]
[1778693093912,52.8,79304.89,0.0,-0.99143,1e-05,1.83547]
[1778693097988,52.8,79310.57,0.0,-0.9914,1e-05,1.84138]
[1778693098971,52.8,79304.7,0.0,-0.99143,1e-05,1.83502]
[1778693099976,52.8,79295.69,0.0,-0.99148,1e-05,1.82537]
[1778693100983,52.8,79291.03,0.0,-0.99151,1e-05,1.82035]
[1778693103142,52.8,79306.68,0.0,-0.99142,1e-05,1.83709]
[1778693104011,52.8,79306.68,0.0,-0.99142,1e-05,1.83702]
[1778693105016,52.8,79312.43,0.0,-0.99139,1e-05,1.84316]
[1778693110051,52.8,79313.97,0.0,-0.99138,1e-05,1.8446]
[1778693115086,52.8,79314.34,0.0,-0.99138,1e-05,1.84466]
[1778693121128,52.79,79315.55,0.0,-0.99138,1e-05,1.84564]
[1778693126164,52.79,79315.97,0.0,-0.99138,1e-05,1.84588]
[1778693131198,52.79,79319.64,0.0,-0.99136,1e-05,1.84836]
[1778693134219,52.79,79322.66,0.0,-0.99135,1e-05,1.85139]
[1778693139254,52.79,79322.06,0.0,-0.99135,1e-05,1.85048]
[1778693144289,52.79,79320.58,0.0,-0.99136,1e-05,1.84855]
[1778693146304,52.79,79311.5,0.0,-0.99142,1e-05,1.83857]
[1778693150331,52.79,79310.44,0.0,-0.99142,1e-05,1.83724]
[1778693155366,52.78,79311.42,0.0,-0.99142,1e-05,1.8381]
[1778693160401,52.78,79309.12,0.0,-0.99143,1e-05,1.83539]
[1778693167452,52.78,79306.41,0.0,-0.99145,1e-05,1.83215]
[1778693172485,52.78,79306.78,0.0,-0.99145,1e-05,1.83233]
[1778693173632,52.78,79312.71,0.0,-0.99142,1e-05,1.83871]
[1778693175508,52.78,79317.83,0.0,-0.99139,1e-05,1.84413]
[1778693176513,52.78,79318.42,0.0,-0.99138,1e-05,1.84471]
[1778693181548,52.78,79313.85,0.0,-0.99141,1e-05,1.83944]
[1778693183703,52.78,79310.2,0.0,-0.99143,1e-05,1.83546]
[1778693184570,52.78,79310.2,0.0,-0.99143,1e-05,1.83538]
[1778693187591,52.78,79319.46,0.0,-0.99138,1e-05,1.84523]
[1778693192626,52.78,79322.77,0.0,-0.99137,1e-05,1.84736]
[1778693197662,52.77,79322.52,0.0,-0.99137,1e-05,1.84673]
[1778693200682,52.77,79331.47,0.0,-0.99132,1e-05,1.85625]
[1778693201691,52.77,79331.47,0.0,-0.99132,1e-05,1.85617]
[1778693203843,52.77,79339.88,0.0,-0.99128,1e-05,1.86523]
[1778693206727,52.77,79345.86,0.0,-0.99124,1e-05,1.87147]
[1778693211762,52.77,79342.85,0.0,-0.99126,1e-05,1.86767]
[1778693215790,52.77,79337.04,0.0,-0.9913,1e-05,1.86082]
[1778693216797,52.77,79331.81,0.0,-0.99133,1e-05,1.85505]
[1778693221832,52.76,79327.44,0.0,-0.99136,1e-05,1.84998]
[1778693226867,52.76,79326.18,0.0,-0.99137,1e-05,1.84811]
[1778693232912,52.76,79325.07,0.0,-0.99137,1e-05,1.84643]
[1778693237946,52.76,79323.39,0.0,-0.99139,1e-05,1.8443]
[1778693242982,52.76,79329.63,0.0,-0.99135,1e-05,1.85057]
[1778693248016,52.75,79333.48,0.0,-0.99133,1e-05,1.85428]
[1778693253051,52.75,79334.59,0.0,-0.99134,1e-05,1.85381]
[1778693258086,52.75,79336.59,0.0,-0.99133,1e-05,1.8556]
[1778693261107,52.75,79338.76,0.0,-0.99132,1e-05,1.85755]
[1778693266142,52.74,79339.27,0.0,-0.99132,1e-05,1.85758]
[1778693271177,52.74,79342.26,0.0,-0.9913,1e-05,1.86038]
[1778693273193,52.74,79350.12,0.0,-0.99126,1e-05,1.86859]
[1778693278228,52.74,79355.36,0.0,-0.99123,1e-05,1.87368]
[1778693283265,52.73,79361.93,0.0,-0.9912,1e-05,1.88021]
[1778693288301,52.73,79363.39,0.0,-0.99119,1e-05,1.88114]
[1778693293336,52.73,79359.95,0.0,-0.99122,1e-05,1.87686]
[1778693297364,52.73,79353.37,0.0,-0.99126,1e-05,1.86916]
[1778693302403,52.72,79349.64,0.0,-0.99128,1e-05,1.86452]
[1778693308445,52.72,79344.67,0.0,-0.99131,1e-05,1.85833]
[1778693310459,52.72,79338.51,0.0,-0.99135,1e-05,1.85154]
[1778693312472,52.72,79336.1,0.0,-0.99137,1e-05,1.84751]
[1778693315494,52.72,79331.86,0.0,-0.99139,1e-05,1.84258]
[1778693320529,52.71,79331.94,0.0,-0.9914,1e-05,1.84235]
[1778693323549,52.71,79325.21,0.0,-0.99143,1e-05,1.8348]
[1778693328585,52.71,79325.13,0.0,-0.99144,1e-05,1.8344]
[1778693333627,52.71,79322.97,0.0,-0.99145,1e-05,1.83176]
[1778693338662,52.71,79320.51,0.0,-0.99147,1e-05,1.82874]
[1778693343700,52.71,79321.95,0.0,-0.99146,1e-05,1.83004]
[1778693348732,52.7,79323.08,0.0,-0.99146,1e-05,1.83087]
[1778693354906,52.7,79322.77,0.0,-0.99146,1e-05,1.83023]
[1778693360816,52.7,79321.64,0.0,-0.99147,1e-05,1.82866]
[1778693365851,52.7,79321.94,0.0,-0.99147,1e-05,1.82866]
[1778693370886,52.7,79323.74,0.0,-0.99146,1e-05,1.83032]
[1778693375921,52.7,79323.22,0.0,-0.99147,1e-05,1.82829]
[1778693380956,52.7,79323.47,0.0,-0.99147,1e-05,1.82831]
[1778693385991,52.69,79323.2,0.0,-0.99147,1e-05,1.82782]
[1778693391026,52.69,79323.56,0.0,-0.99147,1e-05,1.82796]
[1778693396061,52.69,79323.69,0.0,-0.99147,1e-05,1.82781]
[1778693401096,52.69,79323.72,0.0,-0.99147,1e-05,1.82761]
[1778693406132,52.69,79325.72,0.0,-0.99146,1e-05,1.82952]
[1778693411166,52.69,79325.76,0.0,-0.99146,1e-05,1.82931]
[1778693414189,52.69,79332.2,0.0,-0.99143,1e-05,1.83607]
[1778693415329,52.69,79337.67,0.0,-0.9914,1e-05,1.8419]
[1778693421240,52.69,79336.82,0.0,-0.9914,1e-05,1.84057]
[1778693426273,52.68,79333.46,0.0,-0.99142,1e-05,1.83663]
[1778693431307,52.68,79333.04,0.0,-0.99143,1e-05,1.83467]
[1778693437349,52.68,79331.8,0.0,-0.99144,1e-05,1.83304]
[1778693442384,52.68,79330.83,0.0,-0.99145,1e-05,1.83167]
[1778693447419,52.68,79326.75,0.0,-0.99147,1e-05,1.82704]
[1778693452454,52.68,79326.18,0.0,-0.99148,1e-05,1.82625]
[1778693457492,52.68,79324.5,0.0,-0.99149,1e-05,1.82419]
[1778693462525,52.67,79319.26,0.0,-0.99152,1e-05,1.81841]
[1778693467560,52.67,79318.95,0.0,-0.99152,1e-05,1.81792]
[1778693472594,52.67,79320.72,0.0,-0.99151,1e-05,1.81967]
[1778693477631,52.67,79319.2,0.0,-0.99152,1e-05,1.81788]
[1778693482668,52.67,79320.26,0.0,-0.99152,1e-05,1.81889]
[1778693487700,52.67,79318.52,0.0,-0.99153,1e-05,1.81689]
[1778693492734,52.67,79318.27,0.0,-0.99153,1e-05,1.81527]
[1778693497770,52.67,79317.96,0.0,-0.99154,1e-05,1.81481]
[1778693505960,52.67,79315.22,0.0,-0.99155,1e-05,1.81169]
[1778693511868,52.67,79315.52,0.0,-0.99155,1e-05,1.81189]
[1778693516902,52.67,79317.08,0.0,-0.99154,1e-05,1.81341]
[1778693522967,52.67,79317.56,0.0,-0.99154,1e-05,1.81375]
[1778693528001,52.67,79316.84,0.0,-0.99155,1e-05,1.81281]
[1778693533036,52.67,79318.45,0.0,-0.99154,1e-05,1.81442]
[1778693538073,52.66,79317.96,0.0,-0.99154,1e-05,1.81373]
[1778693543108,52.66,79317.58,0.0,-0.99155,1e-05,1.81322]
[1778693546129,52.66,79323.33,0.0,-0.99151,1e-05,1.81928]
[1778693551165,52.66,79323.32,0.0,-0.99152,1e-05,1.81784]
[1778693556199,52.66,79315.53,0.0,-0.99156,1e-05,1.80937]
[1778693561236,52.66,79313.18,0.0,-0.99158,1e-05,1.80676]
[1778693566384,52.66,79310.23,0.0,-0.9916,1e-05,1.80352]
[1778693576453,52.66,79310.04,0.0,-0.9916,1e-05,1.8032]
[1778693582381,52.66,79311.07,0.0,-0.99159,1e-05,1.80419]
[1778693585404,52.66,79307.71,0.0,-0.99161,1e-05,1.80059]
[1778693586523,52.66,79314.83,0.0,-0.99157,1e-05,1.80815]
[1778693590438,52.66,79317.68,0.0,-0.99156,1e-05,1.81111]
[1778693596598,52.66,79322.25,0.0,-0.99153,1e-05,1.81587]
[1778693598494,52.66,79328.17,0.0,-0.9915,1e-05,1.8221]
[1778693606667,52.66,79332.94,0.0,-0.99147,1e-05,1.82692]
[1778693612592,52.65,79336.09,0.0,-0.99146,1e-05,1.8288]
[1778693619641,52.65,79335.88,0.0,-0.99147,1e-05,1.82829]
[1778693626810,52.65,79336.39,0.0,-0.99146,1e-05,1.82858]
[1778693632732,52.65,79337.81,0.0,-0.99146,1e-05,1.82992]
[1778693639781,52.65,79339.02,0.0,-0.99145,1e-05,1.83107]
[1778693644816,52.65,79342.76,0.0,-0.99143,1e-05,1.83496]
[1778693649851,52.65,79340.89,0.0,-0.99144,1e-05,1.83276]
[1778693654888,52.65,79339.89,0.0,-0.99145,1e-05,1.83153]
[1778693659923,52.65,79342.54,0.0,-0.99144,1e-05,1.83422]
[1778693664957,52.65,79340.82,0.0,-0.99145,1e-05,1.83224]
[1778693669996,52.65,79345.02,0.0,-0.99142,1e-05,1.83652]
[1778693675030,52.64,79347.14,0.0,-0.99142,1e-05,1.83735]
[1778693680065,52.64,79345.56,0.0,-0.99143,1e-05,1.8354]
[1778693685102,52.64,79343.06,0.0,-0.99144,1e-05,1.83246]
[1778693690138,52.64,79342.07,0.0,-0.99145,1e-05,1.83119]
[1778693695171,52.64,79341.98,0.0,-0.99145,1e-05,1.83076]
[1778693700206,52.64,79341.02,0.0,-0.99146,1e-05,1.82945]
[1778693705240,52.64,79339.38,0.0,-0.99147,1e-05,1.82747]
[1778693711283,52.63,79341.36,0.0,-0.99146,1e-05,1.8292]
[1778693716319,52.63,79342.03,0.0,-0.99146,1e-05,1.82962]
[1778693721354,52.63,79339.91,0.0,-0.99147,1e-05,1.82706]
[1778693727395,52.63,79338.29,0.0,-0.99148,1e-05,1.82499]
[1778693729409,52.63,79331.43,0.0,-0.99152,1e-05,1.81754]
[1778693734445,52.63,79329.29,0.0,-0.99154,1e-05,1.8139]
[1778693739480,52.63,79331.3,0.0,-0.99153,1e-05,1.81588]
[1778693740487,52.63,79336.43,0.0,-0.9915,1e-05,1.82133]
[1778693745521,52.63,79337.32,0.0,-0.9915,1e-05,1.82205]
[1778693753577,52.63,79335.85,0.0,-0.99151,1e-05,1.82019]
[1778693755592,52.62,79335.22,0.0,-0.99151,1e-05,1.81945]
[1778693759621,52.62,79331.0,0.0,-0.99153,1e-05,1.81486]
[1778693764658,52.62,79330.74,0.0,-0.99154,1e-05,1.81452]
[1778693769692,52.62,79332.64,0.0,-0.99153,1e-05,1.81647]
[1778693777870,52.62,79333.59,0.0,-0.99152,1e-05,1.81737]
[1778693786815,52.62,79334.43,0.0,-0.99152,1e-05,1.81818]
[1778693787939,52.62,79339.64,0.0,-0.99149,1e-05,1.82375]
[1778693791848,52.62,79340.12,0.0,-0.99149,1e-05,1.82299]
[1778693795877,52.62,79341.75,0.0,-0.99148,1e-05,1.82463]
[1778693801919,52.62,79341.28,0.0,-0.99149,1e-05,1.82392]
[1778693806955,52.62,79340.31,0.0,-0.99149,1e-05,1.82269]
[1778693811990,52.62,79342.12,0.0,-0.99148,1e-05,1.82442]
[1778693815012,52.62,79354.48,0.0,-0.99142,1e-05,1.83756]
[1778693816018,52.62,79355.8,0.0,-0.99141,1e-05,1.83892]
[1778693822060,52.62,79359.74,0.0,-0.99139,1e-05,1.84274]
[1778693827096,52.61,79361.09,0.0,-0.99138,1e-05,1.84391]
[1778693832132,52.61,79362.79,0.0,-0.99138,1e-05,1.84534]
[1778693837168,52.61,79364.7,0.0,-0.99137,1e-05,1.84709]
[1778693842202,52.61,79365.2,0.0,-0.99137,1e-05,1.84726]
[1778693847237,52.61,79367.61,0.0,-0.99135,1e-05,1.84957]
[1778693852272,52.61,79364.85,0.0,-0.99138,1e-05,1.84509]
[1778693857307,52.6,79366.87,0.0,-0.99137,1e-05,1.84702]
[1778693862342,52.6,79367.36,0.0,-0.99136,1e-05,1.8473]
[1778693868499,52.6,79368.48,0.0,-0.99136,1e-05,1.84823]
[1778693874428,52.6,79366.91,0.0,-0.99137,1e-05,1.84625]
[1778693877449,52.6,79360.8,0.0,-0.99141,1e-05,1.83952]
[1778693883491,52.6,79362.0,0.0,-0.9914,1e-05,1.84059]
[1778693888531,52.6,79360.88,0.0,-0.99141,1e-05,1.83919]
[1778693894579,52.6,79361.89,0.0,-0.9914,1e-05,1.84001]
[1778693899607,52.6,79360.63,0.0,-0.99141,1e-05,1.83841]
[1778693905649,52.59,79358.16,0.0,-0.99143,1e-05,1.8355]
[1778693910684,52.59,79355.45,0.0,-0.99144,1e-05,1.83227]
[1778693915719,52.59,79353.74,0.0,-0.99146,1e-05,1.82897]
[1778693920754,52.59,79352.45,0.0,-0.99147,1e-05,1.82733]
[1778693928925,52.59,79354.49,0.0,-0.99146,1e-05,1.8292]
[1778693934852,52.59,79349.34,0.0,-0.99149,1e-05,1.82337]
[1778693936867,52.59,79343.99,0.0,-0.99152,1e-05,1.81761]
[1778693938994,52.59,79336.56,0.0,-0.99156,1e-05,1.80959]
[1778693946942,52.59,79335.98,0.0,-0.99156,1e-05,1.80883]
[1778693951977,52.59,79337.0,0.0,-0.99156,1e-05,1.80982]
[1778693957012,52.58,79340.86,0.0,-0.99154,1e-05,1.8138]
[1778693962047,52.58,79341.37,0.0,-0.99154,1e-05,1.81419]
[1778693967082,52.58,79341.13,0.0,-0.99154,1e-05,1.81381]
[1778693972117,52.58,79340.17,0.0,-0.99155,1e-05,1.81143]
[1778693977152,52.58,79339.99,0.0,-0.99155,1e-05,1.8111]
[1778693983196,52.58,79339.7,0.0,-0.99155,1e-05,1.8106]
[1778693988229,52.58,79339.63,0.0,-0.99156,1e-05,1.81039]
[1778693993264,52.58,79339.38,0.0,-0.99156,1e-05,1.81]
[1778693998299,52.58,79338.76,0.0,-0.99156,1e-05,1.80921]
[1778694003338,52.58,79337.99,0.0,-0.99157,1e-05,1.80827]
[1778694008370,52.58,79341.31,0.0,-0.99155,1e-05,1.81169]
[1778694011390,52.58,79342.39,0.0,-0.99154,1e-05,1.81274]
[1778694013407,52.58,79343.1,0.0,-0.99154,1e-05,1.81345]
[1778694018442,52.58,79344.93,0.0,-0.99153,1e-05,1.81527]
[1778694024484,52.58,79344.13,0.0,-0.99154,1e-05,1.81426]
[1778694029625,52.57,79343.41,0.0,-0.99154,1e-05,1.81337]
[1778694038586,52.57,79342.75,0.0,-0.99155,1e-05,1.81127]
[1778694049663,52.57,79341.72,0.0,-0.99156,1e-05,1.80994]
[1778694051677,52.57,79347.26,0.0,-0.99153,1e-05,1.8158]
[1778694059735,52.57,79349.01,0.0,-0.99152,1e-05,1.81738]
[1778694066782,52.57,79345.38,0.0,-0.99154,1e-05,1.81325]
[1778694074837,52.57,79344.36,0.0,-0.99155,1e-05,1.81191]
[1778694079977,52.57,79343.39,0.0,-0.99155,1e-05,1.81066]
[1778694085957,52.57,79343.56,0.0,-0.99155,1e-05,1.81062]
[1778694093006,52.57,79343.49,0.0,-0.99156,1e-05,1.80927]
[1778694100118,52.57,79341.52,0.0,-0.99157,1e-05,1.80717]
[1778694106098,52.57,79341.43,0.0,-0.99157,1e-05,1.80708]
[1778694112140,52.57,79338.09,0.0,-0.99159,1e-05,1.80352]
[1778694117175,52.57,79340.82,0.0,-0.99158,1e-05,1.80643]
[1778694120259,52.57,79350.73,0.0,-0.99152,1e-05,1.81701]
[1778694122210,52.57,79357.35,0.0,-0.99148,1e-05,1.82411]
[1778694127245,52.57,79360.34,0.0,-0.99147,1e-05,1.82733]
[1778694133287,52.57,79360.57,0.0,-0.99147,1e-05,1.82757]
[1778694138321,52.57,79361.8,0.0,-0.99146,1e-05,1.8289]
[1778694143357,52.57,79365.08,0.0,-0.99144,1e-05,1.83243]
[1778694148392,52.57,79366.24,0.0,-0.99143,1e-05,1.83368]
[1778694153427,52.57,79366.01,0.0,-0.99144,1e-05,1.83223]
[1778694158462,52.57,79365.71,0.0,-0.99144,1e-05,1.8319]
[1778694164508,52.57,79365.86,0.0,-0.99144,1e-05,1.83207]
[1778694169542,52.57,79365.72,0.0,-0.99144,1e-05,1.83192]
[1778694174577,52.57,79366.0,0.0,-0.99144,1e-05,1.83222]
[1778694176591,52.57,79372.55,0.0,-0.9914,1e-05,1.83929]
[1778694177598,52.57,79380.08,0.0,-0.99136,1e-05,1.84745]
[1778694182633,52.57,79378.96,0.0,-0.99137,1e-05,1.84623]
[1778694188675,52.57,79379.49,0.0,-0.99136,1e-05,1.84681]
[1778694193709,52.56,79376.97,0.0,-0.99138,1e-05,1.84367]
[1778694199753,52.56,79376.86,0.0,-0.99138,1e-05,1.84292]
[1778694202773,52.56,79380.94,0.0,-0.99136,1e-05,1.84702]
[1778694203781,52.56,79386.24,0.0,-0.99133,1e-05,1.85265]
[1778694208816,52.56,79388.01,0.0,-0.99133,1e-05,1.85395]
[1778694214857,52.55,79388.34,0.0,-0.99133,1e-05,1.85239]
[1778694219892,52.55,79391.08,0.0,-0.99132,1e-05,1.8548]
[1778694225931,52.55,79390.2,0.0,-0.99133,1e-05,1.85319]
[1778694231035,52.54,79391.91,0.0,-0.99132,1e-05,1.85454]
[1778694237011,52.54,79394.12,0.0,-0.99131,1e-05,1.85636]
[1778694243052,52.54,79395.54,0.0,-0.99131,1e-05,1.85733]
[1778694248089,52.54,79397.57,0.0,-0.9913,1e-05,1.85908]
[1778694256144,52.53,79397.58,0.0,-0.9913,1e-05,1.85838]
[1778694261244,52.53,79399.2,0.0,-0.9913,1e-05,1.85971]
[1778694267228,52.53,79398.84,0.0,-0.9913,1e-05,1.8588]
[1778694272259,52.53,79399.87,0.0,-0.9913,1e-05,1.85828]
[1778694277294,52.52,79404.86,0.0,-0.99128,1e-05,1.86331]
[1778694278301,52.52,79409.57,0.0,-0.99125,1e-05,1.86837]
[1778694283341,52.52,79405.45,0.0,-0.99128,1e-05,1.86337]
[1778694288377,52.52,79408.95,0.0,-0.99126,1e-05,1.8667]
[1778694293411,52.52,79413.14,0.0,-0.99124,1e-05,1.87077]
[1778694298447,52.51,79415.21,0.0,-0.99123,1e-05,1.87249]
[1778694303481,52.51,79418.0,0.0,-0.99122,1e-05,1.87498]
[1778694305496,52.51,79426.69,0.0,-0.99117,1e-05,1.88431]
[1778694306504,52.51,79426.34,0.0,-0.99117,1e-05,1.88379]
[1778694311601,52.51,79426.02,0.0,-0.99118,1e-05,1.88278]
[1778694314559,52.5,79415.33,0.0,-0.99124,1e-05,1.87062]
[1778694315567,52.5,79414.83,0.0,-0.99124,1e-05,1.86996]
[1778694318587,52.5,79423.66,0.0,-0.99119,1e-05,1.87933]
[1778694319594,52.5,79425.18,0.0,-0.99119,1e-05,1.88088]
[1778694324630,52.5,79426.81,0.0,-0.99118,1e-05,1.88204]
[1778694329664,52.49,79422.48,0.0,-0.99121,1e-05,1.87665]
[1778694334702,52.49,79422.75,0.0,-0.99122,1e-05,1.875]
[1778694337732,52.49,79417.17,0.0,-0.99125,1e-05,1.86864]
[1778694338729,52.49,79403.21,0.0,-0.99133,1e-05,1.85326]
[1778694339738,52.49,79387.76,0.0,-0.99142,1e-05,1.83635]
[1778694344771,52.49,79382.17,0.0,-0.99145,1e-05,1.83007]
[1778694346786,52.49,79375.2,0.0,-0.99149,1e-05,1.82248]
[1778694351881,52.49,79374.82,0.0,-0.99149,1e-05,1.8219]
[1778694358869,52.48,79373.82,0.0,-0.9915,1e-05,1.82059]
[1778694363904,52.48,79372.4,0.0,-0.99151,1e-05,1.8189]
[1778694367931,52.48,79377.28,0.0,-0.99148,1e-05,1.82401]
[1778694372967,52.48,79377.16,0.0,-0.99148,1e-05,1.82367]
[1778694378002,52.48,79373.6,0.0,-0.99151,1e-05,1.81964]
[1778694384048,52.48,79373.02,0.0,-0.99151,1e-05,1.81879]
[1778694389083,52.48,79371.94,0.0,-0.99152,1e-05,1.81747]
[1778694394117,52.48,79370.49,0.0,-0.99153,1e-05,1.81451]
[1778694399153,52.48,79369.78,0.0,-0.99154,1e-05,1.81358]
[1778694404188,52.48,79368.85,0.0,-0.99154,1e-05,1.81242]
[1778694408216,52.48,79378.37,0.0,-0.99149,1e-05,1.82249]
[1778694409223,52.48,79384.25,0.0,-0.99146,1e-05,1.82876]
[1778694410230,52.48,79389.11,0.0,-0.99143,1e-05,1.83394]
[1778694416272,52.47,79391.25,0.0,-0.99142,1e-05,1.83582]
[1778694418287,52.47,79397.7,0.0,-0.99138,1e-05,1.84265]
[1778694419294,52.47,79391.05,0.0,-0.99142,1e-05,1.83538]
[1778694420304,52.47,79385.97,0.0,-0.99145,1e-05,1.82984]
[1778694422372,52.47,79395.32,0.0,-0.9914,1e-05,1.83988]
[1778694428357,52.47,79397.86,0.0,-0.99138,1e-05,1.84264]
[1778694433392,52.47,79397.91,0.0,-0.99138,1e-05,1.84269]
[1778694438427,52.47,79398.79,0.0,-0.99138,1e-05,1.84364]
[1778694443462,52.47,79401.08,0.0,-0.99137,1e-05,1.84582]
[1778694449505,52.47,79404.74,0.0,-0.99135,1e-05,1.84932]
[1778694454544,52.47,79406.1,0.0,-0.99135,1e-05,1.84917]
[1778694457566,52.46,79414.2,0.0,-0.99131,1e-05,1.85774]
[1778694459579,52.46,79419.5,0.0,-0.99128,1e-05,1.86333]
[1778694464614,52.46,79423.7,0.0,-0.99125,1e-05,1.86741]
[1778694469649,52.46,79429.33,0.0,-0.99123,1e-05,1.87304]
[1778694474684,52.46,79430.9,0.0,-0.99122,1e-05,1.8742]
[1778694479719,52.45,79433.11,0.0,-0.99121,1e-05,1.87605]
[1778694484755,52.45,79432.04,0.0,-0.99122,1e-05,1.8743]
[1778694489790,52.45,79435.35,0.0,-0.9912,1e-05,1.87736]
[1778694494824,52.44,79436.33,0.0,-0.9912,1e-05,1.87787]
[1778694499862,52.44,79437.14,0.0,-0.9912,1e-05,1.87819]
[1778694502938,52.44,79445.13,0.0,-0.99116,1e-05,1.88654]
[1778694508922,52.44,79444.87,0.0,-0.99116,1e-05,1.8855]
[1778694510936,52.43,79433.47,0.0,-0.99123,1e-05,1.8727]
[1778694515973,52.43,79421.94,0.0,-0.9913,1e-05,1.85835]
[1778694522020,52.43,79419.59,0.0,-0.99132,1e-05,1.85531]
[1778694527055,52.43,79420.54,0.0,-0.99131,1e-05,1.85594]
[1778694532090,52.43,79421.02,0.0,-0.99131,1e-05,1.85605]
[1778694541153,52.42,79416.85,0.0,-0.99134,1e-05,1.8508]
[1778694542161,52.42,79411.76,0.0,-0.99137,1e-05,1.8452]
[1778694547197,52.42,79413.61,0.0,-0.99136,1e-05,1.8469]
[1778694551223,52.42,79421.1,0.0,-0.99132,1e-05,1.85478]
[1778694556258,52.42,79427.09,0.0,-0.99129,1e-05,1.8609]
[1778694561293,52.41,79434.13,0.0,-0.99125,1e-05,1.86816]
[1778694563362,52.41,79441.6,0.0,-0.99121,1e-05,1.87616]
[1778694569348,52.41,79445.52,0.0,-0.99119,1e-05,1.87979]
[1778694574384,52.41,79444.46,0.0,-0.99121,1e-05,1.87682]
[1778694580426,52.4,79445.94,0.0,-0.9912,1e-05,1.87781]
[1778694585461,52.4,79449.2,0.0,-0.99118,1e-05,1.88084]
[1778694590496,52.4,79451.07,0.0,-0.99118,1e-05,1.88234]
[1778694595531,52.4,79455.74,0.0,-0.99115,1e-05,1.88691]
[1778694601573,52.39,79454.95,0.0,-0.99116,1e-05,1.88531]
[1778694606608,52.39,79455.43,0.0,-0.99116,1e-05,1.88525]
[1778694608630,52.39,79461.31,0.0,-0.99113,1e-05,1.89152]
[1778694609634,52.39,79467.3,0.0,-0.99109,1e-05,1.89803]
[1778694610641,52.39,79475.53,0.0,-0.99105,1e-05,1.90706]
[1778694611648,52.39,79491.7,0.0,-0.99095,1e-05,1.92501]
[1778694613717,52.38,79500.45,0.0,-0.9909,1e-05,1.93448]
[1778694619704,52.38,79492.27,0.0,-0.99096,1e-05,1.92406]
[1778694620712,52.38,79496.66,0.0,-0.99093,1e-05,1.92881]
[1778694625746,52.37,79496.64,0.0,-0.99094,1e-05,1.92779]
[1778694630781,52.37,79498.34,0.0,-0.99093,1e-05,1.92872]
[1778694636824,52.36,79499.86,0.0,-0.99094,1e-05,1.92797]
[1778694641859,52.36,79499.97,0.0,-0.99094,1e-05,1.9271]
[1778694646897,52.35,79500.12,0.0,-0.99095,1e-05,1.92628]
[1778694651931,52.35,79497.0,0.0,-0.99097,1e-05,1.92179]
[1778694654001,52.35,79488.66,0.0,-0.99102,1e-05,1.91204]
[1778694655958,52.34,79487.62,0.0,-0.99103,1e-05,1.91053]
[1778694656965,52.34,79481.89,0.0,-0.99106,1e-05,1.90394]
[1778694659987,52.34,79479.66,0.0,-0.99108,1e-05,1.90098]
[1778694666034,52.34,79481.6,0.0,-0.99107,1e-05,1.90221]
[1778694672073,52.33,79483.5,0.0,-0.99107,1e-05,1.9034]
[1778694678117,52.33,79485.51,0.0,-0.99106,1e-05,1.90456]
[1778694684213,52.32,79487.82,0.0,-0.99105,1e-05,1.90621]
[1778694687184,52.32,79475.59,0.0,-0.99113,1e-05,1.89213]
[1778694688188,52.32,79467.67,0.0,-0.99117,1e-05,1.88323]
[1778694691209,52.32,79471.8,0.0,-0.99116,1e-05,1.88622]
[1778694692217,52.32,79478.24,0.0,-0.99112,1e-05,1.89324]
[1778694694283,52.32,79483.51,0.0,-0.99109,1e-05,1.89883]
[1778694697263,52.31,79492.62,0.0,-0.99104,1e-05,1.90857]
[1778694698263,52.31,79492.48,0.0,-0.99104,1e-05,1.90825]
[1778694703300,52.31,79492.6,0.0,-0.99104,1e-05,1.90757]
[1778694704356,52.31,79484.59,0.0,-0.99109,1e-05,1.89847]
[1778694705309,52.31,79484.59,0.0,-0.99109,1e-05,1.89833]
[1778694710344,52.3,79486.29,0.0,-0.99109,1e-05,1.8995]
[1778694715378,52.3,79483.2,0.0,-0.99111,1e-05,1.89535]
[1778694720414,52.3,79480.52,0.0,-0.99113,1e-05,1.89171]
[1778694725449,52.3,79481.67,0.0,-0.99112,1e-05,1.89236]
[1778694732498,52.29,79481.93,0.0,-0.99113,1e-05,1.89179]
[1778694737533,52.29,79484.4,0.0,-0.99112,1e-05,1.89393]
[1778694742568,52.29,79487.94,0.0,-0.9911,1e-05,1.89728]
[1778694747603,52.28,79488.63,0.0,-0.9911,1e-05,1.89744]
[1778694752639,52.28,79489.3,0.0,-0.9911,1e-05,1.89633]
[1778694759700,52.28,79490.32,0.0,-0.9911,1e-05,1.89659]
[1778694764778,52.27,79487.81,0.0,-0.99112,1e-05,1.89317]
[1778694770768,52.27,79487.18,0.0,-0.99113,1e-05,1.89173]
[1778694775801,52.27,79485.35,0.0,-0.99114,1e-05,1.88908]
[1778694780836,52.26,79480.6,0.0,-0.99117,1e-05,1.88322]
[1778694785871,52.26,79482.34,0.0,-0.99117,1e-05,1.88461]
[1778694790907,52.26,79484.69,0.0,-0.99115,1e-05,1.88665]
[1778694795941,52.25,79485.11,0.0,-0.99116,1e-05,1.88656]
[1778694800976,52.25,79485.58,0.0,-0.99116,1e-05,1.88664]
[1778694806011,52.25,79484.41,0.0,-0.99116,1e-05,1.8848]
[1778694810039,52.25,79477.68,0.0,-0.99121,1e-05,1.87693]
[1778694811046,52.25,79475.2,0.0,-0.99123,1e-05,1.87287]
[1778694817088,52.25,79476.34,0.0,-0.99122,1e-05,1.87363]
[1778694820111,52.24,79483.02,0.0,-0.99119,1e-05,1.88075]
[1778694825202,52.24,79480.84,0.0,-0.9912,1e-05,1.8779]
[1778694831188,52.24,79481.82,0.0,-0.9912,1e-05,1.8785]
[1778694836223,52.24,79483.38,0.0,-0.99119,1e-05,1.87984]
[1778694841258,52.24,79484.54,0.0,-0.99119,1e-05,1.88075]
[1778694845342,52.23,79475.24,0.0,-0.99124,1e-05,1.87014]
[1778694851328,52.23,79474.93,0.0,-0.99124,1e-05,1.86947]
[1778694856362,52.23,79473.4,0.0,-0.99125,1e-05,1.86751]
[1778694861398,52.23,79470.76,0.0,-0.99127,1e-05,1.86434]
[1778694866434,52.23,79471.33,0.0,-0.99127,1e-05,1.86472]
[1778694871469,52.23,79471.32,0.0,-0.99128,1e-05,1.86323]
[1778694876504,52.23,79471.2,0.0,-0.99128,1e-05,1.86286]
[1778694881539,52.23,79470.74,0.0,-0.99128,1e-05,1.86211]
[1778694883554,52.22,79476.04,0.0,-0.99125,1e-05,1.86783]
[1778694888590,52.22,79473.1,0.0,-0.99127,1e-05,1.86432]
[1778694893625,52.22,79472.11,0.0,-0.99128,1e-05,1.86296]
[1778694898665,52.22,79471.24,0.0,-0.99128,1e-05,1.86175]
[1778694899672,52.22,79465.85,0.0,-0.99132,1e-05,1.85579]
[1778694904708,52.22,79465.31,0.0,-0.99132,1e-05,1.85501]
[1778694905764,52.22,79471.04,0.0,-0.99129,1e-05,1.86126]
[1778694911756,52.22,79470.93,0.0,-0.99129,1e-05,1.86085]
[1778694916791,52.22,79470.44,0.0,-0.99129,1e-05,1.86008]
[1778694922833,52.22,79469.14,0.0,-0.9913,1e-05,1.85838]
[1778694923839,52.22,79474.4,0.0,-0.99127,1e-05,1.86411]
[1778694929882,52.21,79475.62,0.0,-0.99127,1e-05,1.86512]
[1778694932903,52.21,79492.45,0.0,-0.99118,1e-05,1.88229]
[1778694937939,52.21,79484.7,0.0,-0.99122,1e-05,1.87331]
[1778694938946,52.21,79473.72,0.0,-0.99129,1e-05,1.86115]
[1778694943985,52.21,79474.34,0.0,-0.99128,1e-05,1.86157]
[1778694949017,52.21,79474.84,0.0,-0.99128,1e-05,1.86184]
[1778694954053,52.21,79478.38,0.0,-0.99126,1e-05,1.86544]
[1778694960095,52.2,79478.35,0.0,-0.99127,1e-05,1.86502]
[1778694964122,52.2,79474.59,0.0,-0.99129,1e-05,1.86065]
[1778694969157,52.2,79473.4,0.0,-0.9913,1e-05,1.85909]
[1778694974192,52.2,79475.71,0.0,-0.99129,1e-05,1.86137]
[1778694979227,52.2,79475.55,0.0,-0.99129,1e-05,1.86091]
[1778694984262,52.2,79478.33,0.0,-0.99127,1e-05,1.86367]
[1778694988291,52.2,79472.77,0.0,-0.99131,1e-05,1.85731]
[1778694990304,52.2,79468.33,0.0,-0.99133,1e-05,1.85234]
[1778694995339,52.2,79466.43,0.0,-0.99135,1e-05,1.84883]
[1778694998360,52.19,79458.68,0.0,-0.9914,1e-05,1.84024]
[1778694999368,52.19,79456.53,0.0,-0.99141,1e-05,1.83786]
[1778695004402,52.19,79454.25,0.0,-0.99142,1e-05,1.83522]
[1778695009449,52.19,79454.7,0.0,-0.99142,1e-05,1.83554]
[1778695012471,52.19,79449.18,0.0,-0.99145,1e-05,1.82945]
[1778695017506,52.19,79449.13,0.0,-0.99145,1e-05,1.82929]
[1778695022541,52.19,79447.07,0.0,-0.99146,1e-05,1.82699]
[1778695027576,52.19,79446.76,0.0,-0.99147,1e-05,1.82663]
[1778695032616,52.19,79447.61,0.0,-0.99146,1e-05,1.82754]
[1778695036693,52.19,79453.49,0.0,-0.99143,1e-05,1.83392]
[1778695038656,52.19,79462.18,0.0,-0.99138,1e-05,1.84335]
[1778695040670,52.19,79467.45,0.0,-0.99135,1e-05,1.84903]
[1778695045706,52.19,79465.93,0.0,-0.99136,1e-05,1.84719]
[1778695050740,52.19,79466.61,0.0,-0.99136,1e-05,1.84774]
[1778695055775,52.19,79469.8,0.0,-0.99134,1e-05,1.84983]
[1778695061817,52.19,79474.52,0.0,-0.99132,1e-05,1.85473]
[1778695066907,52.19,79476.82,0.0,-0.99131,1e-05,1.85703]
[1778695072895,52.18,79477.25,0.0,-0.99131,1e-05,1.85725]
[1778695077931,52.18,79475.2,0.0,-0.99132,1e-05,1.85478]
[1778695082966,52.18,79476.14,0.0,-0.99131,1e-05,1.85559]
[1778695087048,52.18,79488.06,0.0,-0.99125,1e-05,1.86849]
[1778695088000,52.18,79487.35,0.0,-0.99125,1e-05,1.86763]
[1778695089008,52.18,79498.84,0.0,-0.99119,1e-05,1.88024]
[1778695092028,52.18,79490.69,0.0,-0.99123,1e-05,1.87095]
[1778695093035,52.18,79482.65,0.0,-0.99128,1e-05,1.86202]
[1778695098071,52.18,79482.91,0.0,-0.99128,1e-05,1.86196]
[1778695103105,52.18,79484.89,0.0,-0.99127,1e-05,1.86379]
[1778695108140,52.17,79486.59,0.0,-0.99126,1e-05,1.8653]
[1778695111174,52.17,79515.64,0.0,-0.9911,1e-05,1.89616]
[1778695112175,52.17,79546.3,0.0,-0.99092,1e-05,1.93046]
[1778695115195,52.17,79539.56,0.0,-0.99097,1e-05,1.92229]
[1778695120233,52.17,79544.55,0.0,-0.99094,1e-05,1.92703]
[1778695122244,52.16,79549.47,0.0,-0.99091,1e-05,1.93221]
[1778695127342,52.16,79548.49,0.0,-0.99092,1e-05,1.93011]
[1778695133321,52.15,79540.83,0.0,-0.99098,1e-05,1.92029]
[1778695138356,52.15,79541.01,0.0,-0.99098,1e-05,1.9196]
[1778695141379,52.15,79534.35,0.0,-0.99102,1e-05,1.91158]
[1778695142385,52.15,79532.1,0.0,-0.99104,1e-05,1.90889]
[1778695147483,52.14,79531.61,0.0,-0.99104,1e-05,1.90758]
[1778695153461,52.14,79530.47,0.0,-0.99105,1e-05,1.90539]
[1778695158496,52.13,79529.27,0.0,-0.99107,1e-05,1.90331]
[1778695162524,52.13,79522.98,0.0,-0.99111,1e-05,1.89569]
[1778695163531,52.13,79520.26,0.0,-0.99112,1e-05,1.89252]
[1778695167623,52.13,79519.73,0.0,-0.99113,1e-05,1.89132]
[1778695173601,52.12,79519.29,0.0,-0.99114,1e-05,1.88889]
[1778695178636,52.12,79520.2,0.0,-0.99114,1e-05,1.88937]
[1778695183672,52.12,79515.92,0.0,-0.99117,1e-05,1.88411]
[1778695184677,52.12,79511.1,0.0,-0.99119,1e-05,1.87867]
[1778695189718,52.12,79511.1,0.0,-0.9912,1e-05,1.87826]
[1778695193741,52.12,79505.21,0.0,-0.99123,1e-05,1.87142]
[1778695198811,52.11,79506.63,0.0,-0.99123,1e-05,1.87264]
[1778695201826,52.11,79512.3,0.0,-0.99119,1e-05,1.8787]
[1778695203838,52.11,79520.98,0.0,-0.99114,1e-05,1.88817]
[1778695204845,52.11,79527.81,0.0,-0.99111,1e-05,1.89568]
[1778695209883,52.11,79528.13,0.0,-0.99111,1e-05,1.8955]
[1778695211894,52.11,79525.45,0.0,-0.99112,1e-05,1.8923]
[1778695214915,52.11,79522.71,0.0,-0.99114,1e-05,1.88897]
[1778695216930,52.11,79525.23,0.0,-0.99113,1e-05,1.8916]
[1778695221973,52.1,79529.75,0.0,-0.9911,1e-05,1.89617]
[1778695224985,52.1,79524.59,0.0,-0.99113,1e-05,1.8901]
[1778695230020,52.1,79525.5,0.0,-0.99113,1e-05,1.89062]
[1778695233043,52.1,79528.11,0.0,-0.99112,1e-05,1.89198]
[1778695238125,52.1,79523.62,0.0,-0.99115,1e-05,1.88646]
[1778695244118,52.09,79526.15,0.0,-0.99114,1e-05,1.88867]
[1778695248195,52.09,79540.24,0.0,-0.99106,1e-05,1.90397]
[1778695249153,52.09,79540.45,0.0,-0.99106,1e-05,1.90407]
[1778695250160,52.09,79545.89,0.0,-0.99103,1e-05,1.91004]
[1778695255195,52.09,79548.43,0.0,-0.99102,1e-05,1.91215]
[1778695260230,52.08,79547.26,0.0,-0.99103,1e-05,1.91005]
[1778695263251,52.08,79540.87,0.0,-0.99107,1e-05,1.90243]
[1778695268335,52.08,79540.29,0.0,-0.99108,1e-05,1.9011]
[1778695273323,52.07,79547.43,0.0,-0.99104,1e-05,1.90844]
[1778695277352,52.07,79552.92,0.0,-0.99101,1e-05,1.91402]
[1778695278405,52.07,79561.45,0.0,-0.99096,1e-05,1.9235]
[1778695280372,52.07,79563.02,0.0,-0.99095,1e-05,1.92494]
[1778695285407,52.06,79561.86,0.0,-0.99096,1e-05,1.9228]
[1778695290442,52.06,79563.38,0.0,-0.99096,1e-05,1.9237]
[1778695292456,52.06,79568.78,0.0,-0.99093,1e-05,1.92823]
[1778695297491,52.05,79569.43,0.0,-0.99093,1e-05,1.92807]
[1778695302525,52.05,79570.05,0.0,-0.99094,1e-05,1.92788]
[1778695307561,52.05,79571.69,0.0,-0.99093,1e-05,1.92884]
[1778695312596,52.04,79582.47,0.0,-0.99087,1e-05,1.94019]
[1778695313602,52.04,79587.48,0.0,-0.99084,1e-05,1.94571]
[1778695314609,52.04,79589.13,0.0,-0.99083,1e-05,1.94739]
[1778695317631,52.04,79581.78,0.0,-0.99088,1e-05,1.93836]
[1778695318691,52.04,79575.66,0.0,-0.99092,1e-05,1.93119]
[1778695320652,52.03,79574.92,0.0,-0.99093,1e-05,1.92998]
[1778695325695,52.03,79575.27,0.0,-0.99093,1e-05,1.92946]
[1778695326697,52.03,79570.22,0.0,-0.99096,1e-05,1.92355]
[1778695327704,52.03,79562.45,0.0,-0.99101,1e-05,1.91459]
[1778695328758,52.03,79559.15,0.0,-0.99103,1e-05,1.91072]
[1778695331731,52.03,79556.61,0.0,-0.99104,1e-05,1.90743]
[1778695333745,52.02,79550.0,0.0,-0.99108,1e-05,1.89973]
[1778695335759,52.02,79547.55,0.0,-0.9911,1e-05,1.89675]
[1778695340794,52.02,79548.92,0.0,-0.9911,1e-05,1.89761]
[1778695344823,52.02,79555.21,0.0,-0.99106,1e-05,1.90433]
[1778695345832,52.02,79564.36,0.0,-0.99101,1e-05,1.91438]
[1778695346836,52.02,79573.03,0.0,-0.99096,1e-05,1.92403]
[1778695351870,52.01,79575.84,0.0,-0.99095,1e-05,1.92516]
[1778695356906,52.01,79578.53,0.0,-0.99094,1e-05,1.92734]
[1778695361941,52.0,79576.63,0.0,-0.99095,1e-05,1.92433]
[1778695366977,52.0,79572.64,0.0,-0.99098,1e-05,1.91897]
[1778695372014,52.0,79571.24,0.0,-0.991,1e-05,1.91658]
[1778695378056,51.99,79569.27,0.0,-0.99101,1e-05,1.91341]
[1778695383093,51.99,79567.51,0.0,-0.99103,1e-05,1.91064]
[1778695388127,51.98,79567.73,0.0,-0.99103,1e-05,1.91012]
[1778695393164,51.98,79567.99,0.0,-0.99103,1e-05,1.90964]
[1778695395176,51.98,79574.1,0.0,-0.991,1e-05,1.91622]
[1778695396184,51.98,79564.46,0.0,-0.99106,1e-05,1.9052]
[1778695397191,51.98,79558.69,0.0,-0.99109,1e-05,1.89859]
[1778695402226,51.97,79560.91,0.0,-0.99108,1e-05,1.90045]
[1778695407261,51.97,79563.69,0.0,-0.99107,1e-05,1.90293]
[1778695409322,51.97,79553.33,0.0,-0.99113,1e-05,1.89107]
[1778695415318,51.97,79552.62,0.0,-0.99114,1e-05,1.88844]
[1778695420352,51.97,79555.99,0.0,-0.99113,1e-05,1.89174]
[1778695425388,51.96,79556.07,0.0,-0.99113,1e-05,1.89135]
[1778695430428,51.96,79552.34,0.0,-0.99115,1e-05,1.8867]
[1778695434456,51.96,79545.88,0.0,-0.99119,1e-05,1.87917]
[1778695439536,51.96,79545.03,0.0,-0.9912,1e-05,1.87788]
[1778695442514,51.96,79533.7,0.0,-0.99127,1e-05,1.86513]
[1778695447549,51.96,79533.18,0.0,-0.99127,1e-05,1.86432]
[1778695451576,51.95,79537.6,0.0,-0.99125,1e-05,1.86901]
[1778695456611,51.95,79542.3,0.0,-0.99122,1e-05,1.8739]
[1778695458626,51.95,79546.83,0.0,-0.99119,1e-05,1.87878]
[1778695462657,51.95,79539.55,0.0,-0.99124,1e-05,1.8704]
[1778695467692,51.95,79534.01,0.0,-0.99127,1e-05,1.86399]
[1778695469742,51.95,79526.54,0.0,-0.99132,1e-05,1.85565]
[1778695471720,51.95,79525.47,0.0,-0.99133,1e-05,1.85317]
[1778695476756,51.95,79525.81,0.0,-0.99133,1e-05,1.85338]
[1778695479813,51.95,79521.87,0.0,-0.99135,1e-05,1.84897]
[1778695485819,51.95,79518.48,0.0,-0.99137,1e-05,1.84514]
[1778695487835,51.95,79527.69,0.0,-0.99132,1e-05,1.85525]
[1778695489882,51.95,79526.04,0.0,-0.99133,1e-05,1.85338]
[1778695494885,51.95,79525.04,0.0,-0.99133,1e-05,1.85216]
[1778695499952,51.95,79524.41,0.0,-0.99134,1e-05,1.85136]
[1778695502940,51.95,79525.92,0.0,-0.99133,1e-05,1.85298]
[1778695503948,51.95,79532.15,0.0,-0.99129,1e-05,1.85983]
[1778695504953,51.95,79533.9,0.0,-0.99128,1e-05,1.86173]
[1778695510022,51.95,79534.05,0.0,-0.99128,1e-05,1.86184]
[1778695515025,51.95,79532.53,0.0,-0.99129,1e-05,1.86016]
[1778695519052,51.94,79539.3,0.0,-0.99125,1e-05,1.8676]
[1778695524088,51.94,79538.05,0.0,-0.99126,1e-05,1.866]
[1778695529123,51.94,79534.01,0.0,-0.99128,1e-05,1.86132]
[1778695534165,51.94,79533.91,0.0,-0.99129,1e-05,1.8598]
[1778695539193,51.94,79534.41,0.0,-0.99129,1e-05,1.86016]
[1778695540234,51.94,79539.96,0.0,-0.99126,1e-05,1.86625]
[1778695545235,51.94,79540.02,0.0,-0.99126,1e-05,1.86606]
[1778695550303,51.94,79539.37,0.0,-0.99126,1e-05,1.86508]
[1778695555305,51.94,79538.83,0.0,-0.99127,1e-05,1.86421]
[1778695557319,51.94,79549.87,0.0,-0.99121,1e-05,1.87633]
[1778695562354,51.93,79554.07,0.0,-0.99118,1e-05,1.88063]
[1778695567391,51.93,79558.67,0.0,-0.99116,1e-05,1.88538]
[1778695572440,51.93,79559.11,0.0,-0.99116,1e-05,1.88546]
[1778695577480,51.93,79560.13,0.0,-0.99115,1e-05,1.8862]
[1778695582515,51.93,79560.49,0.0,-0.99115,1e-05,1.88621]
[1778695587550,51.93,79559.8,0.0,-0.99116,1e-05,1.88504]
[1778695592584,51.92,79562.41,0.0,-0.99115,1e-05,1.88632]
[1778695597624,51.92,79563.26,0.0,-0.99115,1e-05,1.88688]
[1778695600683,51.92,79570.74,0.0,-0.99111,1e-05,1.895]
[1778695601651,51.92,79570.74,0.0,-0.99111,1e-05,1.8949]
[1778695606686,51.92,79570.62,0.0,-0.99111,1e-05,1.89427]
[1778695611725,51.91,79573.64,0.0,-0.9911,1e-05,1.89715]
[1778695617767,51.91,79576.64,0.0,-0.99108,1e-05,1.89988]
[1778695622803,51.91,79578.37,0.0,-0.99107,1e-05,1.90128]
[1778695627839,51.91,79579.24,0.0,-0.99107,1e-05,1.90168]
[1778695632874,51.9,79585.36,0.0,-0.99104,1e-05,1.90797]
[1778695637910,51.9,79584.27,0.0,-0.99105,1e-05,1.90622]
[1778695639922,51.9,79569.63,0.0,-0.99114,1e-05,1.88952]
[1778695640966,51.9,79564.22,0.0,-0.99117,1e-05,1.88337]
[1778695642944,51.9,79564.79,0.0,-0.99117,1e-05,1.88383]
[1778695643952,51.9,79572.03,0.0,-0.99112,1e-05,1.89184]
[1778695644959,51.9,79576.22,0.0,-0.9911,1e-05,1.89643]
[1778695646973,51.9,79576.81,0.0,-0.9911,1e-05,1.89687]
[1778695649994,51.89,79584.8,0.0,-0.99105,1e-05,1.90551]
[1778695651036,51.89,79590.98,0.0,-0.99102,1e-05,1.91111]
[1778695653017,51.89,79590.71,0.0,-0.99103,1e-05,1.91054]
[1778695656038,51.89,79584.56,0.0,-0.99106,1e-05,1.9032]
[1778695660067,51.89,79578.37,0.0,-0.9911,1e-05,1.89575]
[1778695664093,51.89,79571.65,0.0,-0.99115,1e-05,1.88778]
[1778695665100,51.89,79570.96,0.0,-0.99115,1e-05,1.88691]
[1778695667114,51.89,79565.5,0.0,-0.99118,1e-05,1.88063]
[1778695668121,51.88,79556.55,0.0,-0.99124,1e-05,1.87058]
[1778695669132,51.88,79556.03,0.0,-0.99124,1e-05,1.86987]
[1778695674171,51.88,79561.9,0.0,-0.99121,1e-05,1.87605]
[1778695679198,51.88,79559.5,0.0,-0.99122,1e-05,1.873]
[1778695680216,51.88,79554.8,0.0,-0.99125,1e-05,1.86772]
[1778695685242,51.88,79558.0,0.0,-0.99123,1e-05,1.87098]
[1778695690275,51.88,79560.39,0.0,-0.99122,1e-05,1.87331]
[1778695695310,51.88,79558.47,0.0,-0.99123,1e-05,1.87086]
[1778695697324,51.88,79563.59,0.0,-0.9912,1e-05,1.87642]
[1778695702360,51.87,79566.13,0.0,-0.99119,1e-05,1.87887]
[1778695707394,51.87,79568.54,0.0,-0.99118,1e-05,1.88117]
[1778695712430,51.87,79573.05,0.0,-0.99116,1e-05,1.88455]
[1778695717465,51.87,79577.83,0.0,-0.99114,1e-05,1.88946]
[1778695720486,51.87,79583.72,0.0,-0.9911,1e-05,1.89576]
[1778695726527,51.86,79580.41,0.0,-0.99113,1e-05,1.89139]
[1778695731605,51.86,79576.73,0.0,-0.99115,1e-05,1.88672]
[1778695733576,51.86,79571.64,0.0,-0.99118,1e-05,1.88082]
[1778695738611,51.86,79569.16,0.0,-0.9912,1e-05,1.87756]
[1778695743646,51.85,79568.37,0.0,-0.99121,1e-05,1.87621]
[1778695748681,51.85,79565.09,0.0,-0.99123,1e-05,1.87208]
[1778695753716,51.85,79564.02,0.0,-0.99124,1e-05,1.87042]
[1778695756737,51.85,79570.12,0.0,-0.9912,1e-05,1.87691]
[1778695761845,51.85,79569.83,0.0,-0.99121,1e-05,1.87604]
[1778695767814,51.84,79571.57,0.0,-0.9912,1e-05,1.87733]
[1778695772849,51.84,79570.63,0.0,-0.99121,1e-05,1.87449]
[1778695776877,51.84,79565.06,0.0,-0.99125,1e-05,1.86786]
[1778695781986,51.84,79566.28,0.0,-0.99124,1e-05,1.86869]
[1778695786947,51.83,79571.8,0.0,-0.99122,1e-05,1.87427]
[1778695792056,51.83,79569.41,0.0,-0.99123,1e-05,1.87102]
[1778695798029,51.83,79565.18,0.0,-0.99126,1e-05,1.86564]
[1778695803067,51.82,79565.08,0.0,-0.99126,1e-05,1.86498]
[1778695808099,51.82,79566.38,0.0,-0.99126,1e-05,1.86586]
[1778695813134,51.82,79565.68,0.0,-0.99127,1e-05,1.86451]
[1778695818171,51.82,79566.44,0.0,-0.99127,1e-05,1.86479]
[1778695823205,51.81,79565.75,0.0,-0.99127,1e-05,1.86345]
[1778695828240,51.81,79565.18,0.0,-0.99128,1e-05,1.86226]
[1778695833274,51.81,79566.76,0.0,-0.99128,1e-05,1.86223]
[1778695838309,51.8,79568.69,0.0,-0.99127,1e-05,1.86372]
[1778695843347,51.8,79571.44,0.0,-0.99126,1e-05,1.86624]
[1778695848379,51.8,79574.87,0.0,-0.99124,1e-05,1.86974]
[1778695853414,51.8,79575.05,0.0,-0.99124,1e-05,1.86962]
[1778695858449,51.8,79574.97,0.0,-0.99124,1e-05,1.86932]
[1778695863484,51.8,79570.47,0.0,-0.99127,1e-05,1.86432]
[1778695872620,51.8,79569.66,0.0,-0.99127,1e-05,1.86342]
[1778695878591,51.8,79572.15,0.0,-0.99126,1e-05,1.86618]
[1778695883626,51.8,79572.93,0.0,-0.99125,1e-05,1.86705]
[1778695888661,51.8,79579.43,0.0,-0.99122,1e-05,1.87428]
[1778695893698,51.8,79581.73,0.0,-0.99121,1e-05,1.87562]
[1778695898731,51.8,79584.07,0.0,-0.99119,1e-05,1.87823]
[1778695903768,51.8,79585.79,0.0,-0.99118,1e-05,1.88015]
[1778695908802,51.8,79589.18,0.0,-0.99116,1e-05,1.88394]
[1778695913836,51.8,79591.83,0.0,-0.99115,1e-05,1.88691]
[1778695918871,51.8,79595.01,0.0,-0.99113,1e-05,1.89047]
[1778695923906,51.8,79595.1,0.0,-0.99113,1e-05,1.89057]
[1778695929948,51.8,79597.01,0.0,-0.99112,1e-05,1.89272]
[1778695934983,51.8,79594.4,0.0,-0.99113,1e-05,1.88979]
[1778695940020,51.8,79595.34,0.0,-0.99113,1e-05,1.89084]
[1778695945056,51.8,79596.79,0.0,-0.99112,1e-05,1.89247]
[1778695950091,51.8,79598.51,0.0,-0.99111,1e-05,1.8944]
[1778695955127,51.8,79599.34,0.0,-0.99111,1e-05,1.8941]
[1778695961169,51.8,79599.45,0.0,-0.99111,1e-05,1.89422]
[1778695965197,51.8,79607.67,0.0,-0.99106,1e-05,1.90348]
[1778695970232,51.8,79608.67,0.0,-0.99105,1e-05,1.90461]
[1778695975267,51.8,79606.58,0.0,-0.99107,1e-05,1.90225]
[1778695978296,51.8,79597.75,0.0,-0.99112,1e-05,1.89231]
[1778695979300,51.8,79586.25,0.0,-0.99119,1e-05,1.87943]
[1778695980311,51.8,79581.11,0.0,-0.99122,1e-05,1.87369]
[1778695983413,51.8,79577.0,0.0,-0.99124,1e-05,1.86912]
[1778695989376,51.8,79581.3,0.0,-0.99122,1e-05,1.87391]
[1778695994411,51.8,79578.9,0.0,-0.99123,1e-05,1.87123]
[1778695999449,51.8,79576.87,0.0,-0.99124,1e-05,1.86897]
[1778696001461,51.8,79570.41,0.0,-0.99128,1e-05,1.8618]
[1778696006500,51.8,79571.44,0.0,-0.99127,1e-05,1.86294]
[1778696010525,51.8,79576.62,0.0,-0.99124,1e-05,1.8687]
[1778696013629,51.8,79581.75,0.0,-0.99122,1e-05,1.87318]
[1778696019588,51.8,79581.92,0.0,-0.99122,1e-05,1.87337]
[1778696022609,51.8,79587.28,0.0,-0.99119,1e-05,1.87935]
[1778696027643,51.8,79588.65,0.0,-0.99118,1e-05,1.88088]
[1778696032679,51.8,79586.85,0.0,-0.99119,1e-05,1.87887]
[1778696037714,51.8,79591.95,0.0,-0.99116,1e-05,1.88457]
[1778696042749,51.8,79591.12,0.0,-0.99116,1e-05,1.88364]
[1778696047784,51.8,79595.22,0.0,-0.99114,1e-05,1.88823]
[1778696052819,51.8,79598.04,0.0,-0.99112,1e-05,1.8914]
[1778696057854,51.8,79600.5,0.0,-0.99111,1e-05,1.89416]
[1778696063979,51.8,79602.88,0.0,-0.99109,1e-05,1.89684]
[1778696069938,51.8,79605.22,0.0,-0.99108,1e-05,1.89947]
[1778696074974,51.8,79605.94,0.0,-0.99108,1e-05,1.89904]
[1778696080010,51.8,79605.43,0.0,-0.99109,1e-05,1.89847]
[1778696085048,51.8,79604.45,0.0,-0.99109,1e-05,1.89736]
[1778696090078,51.8,79602.12,0.0,-0.9911,1e-05,1.89474]
[1778696096121,51.8,79603.23,0.0,-0.9911,1e-05,1.89599]
[1778696101156,51.8,79605.16,0.0,-0.99109,1e-05,1.89816]
[1778696104259,51.8,79612.68,0.0,-0.99104,1e-05,1.90665]
[1778696106204,51.8,79613.74,0.0,-0.99104,1e-05,1.90785]
[1778696111238,51.8,79619.11,0.0,-0.991,1e-05,1.91393]
[1778696113253,51.8,79626.36,0.0,-0.99096,1e-05,1.92216]
[1778696118288,51.8,79625.89,0.0,-0.99096,1e-05,1.92162]
[1778696124405,51.8,79625.37,0.0,-0.99097,1e-05,1.92103]
[1778696127352,51.8,79627.98,0.0,-0.99095,1e-05,1.924]
[1778696132422,51.8,79627.23,0.0,-0.99096,1e-05,1.9219]
[1778696137457,51.8,79629.73,0.0,-0.99095,1e-05,1.92474]
[1778696142491,51.8,79627.74,0.0,-0.99096,1e-05,1.92248]
[1778696147526,51.8,79630.23,0.0,-0.99094,1e-05,1.92531]
[1778696152562,51.8,79632.9,0.0,-0.99093,1e-05,1.92835]
[1778696154621,51.8,79618.48,0.0,-0.99101,1e-05,1.91196]
[1778696156589,51.8,79619.05,0.0,-0.99101,1e-05,1.91261]
[1778696161629,51.8,79617.64,0.0,-0.99102,1e-05,1.91101]
[1778696166659,51.8,79615.26,0.0,-0.99103,1e-05,1.90832]
[1778696171694,51.8,79616.18,0.0,-0.99103,1e-05,1.90936]
[1778696179750,51.8,79616.93,0.0,-0.99102,1e-05,1.91021]
[1778696184831,51.8,79616.87,0.0,-0.99102,1e-05,1.91014]
[1778696190827,51.8,79616.62,0.0,-0.99102,1e-05,1.90986]
[1778696195862,51.8,79617.19,0.0,-0.99103,1e-05,1.90925]
[1778696201904,51.8,79618.14,0.0,-0.99102,1e-05,1.91033]
[1778696207946,51.8,79619.23,0.0,-0.99101,1e-05,1.91156]
[1778696212981,51.8,79618.47,0.0,-0.99102,1e-05,1.9107]
[1778696218016,51.8,79617.86,0.0,-0.99102,1e-05,1.91001]
[1778696223054,51.8,79618.74,0.0,-0.99102,1e-05,1.91101]
[1778696224063,51.8,79611.44,0.0,-0.99106,1e-05,1.90276]
[1778696225068,51.8,79603.74,0.0,-0.99111,1e-05,1.89408]
[1778696231110,51.8,79601.05,0.0,-0.99112,1e-05,1.89106]
[1778696238160,51.8,79597.72,0.0,-0.99114,1e-05,1.88732]
[1778696239166,51.8,79588.31,0.0,-0.9912,1e-05,1.8768]
[1778696240173,51.8,79577.3,0.0,-0.99126,1e-05,1.86454]
[1778696241182,51.8,79568.86,0.0,-0.99131,1e-05,1.85519]
[1778696243199,51.8,79563.03,0.0,-0.99134,1e-05,1.84875]
[1778696244203,51.8,79557.69,0.0,-0.99137,1e-05,1.84287]
[1778696252258,51.8,79553.52,0.0,-0.9914,1e-05,1.83708]
[1778696254272,51.8,79552.67,0.0,-0.99141,1e-05,1.83614]
[1778696259307,51.8,79553.85,0.0,-0.9914,1e-05,1.83744]
[1778696264342,51.8,79556.69,0.0,-0.99139,1e-05,1.84056]
[1778696265393,51.8,79563.36,0.0,-0.99135,1e-05,1.8479]
[1778696266356,51.8,79563.36,0.0,-0.99135,1e-05,1.8479]
[1778696267363,51.8,79571.37,0.0,-0.9913,1e-05,1.85674]
[1778696272398,51.8,79574.52,0.0,-0.99128,1e-05,1.86023]
[1778696277433,51.8,79576.02,0.0,-0.99127,1e-05,1.86189]
[1778696282468,51.8,79578.36,0.0,-0.99126,1e-05,1.86449]
[1778696284482,51.8,79569.94,0.0,-0.99131,1e-05,1.85516]
[1778696286496,51.8,79567.23,0.0,-0.99133,1e-05,1.85217]
[1778696291532,51.8,79567.01,0.0,-0.99133,1e-05,1.85192]
[1778696296566,51.8,79566.93,0.0,-0.99133,1e-05,1.85184]
[1778696301602,51.8,79566.96,0.0,-0.99133,1e-05,1.85187]
[1778696306638,51.8,79566.85,0.0,-0.99133,1e-05,1.85175]
[1778696311672,51.8,79566.96,0.0,-0.99133,1e-05,1.85065]
[1778696316711,51.8,79567.01,0.0,-0.99133,1e-05,1.8507]
[1778696321746,51.8,79567.28,0.0,-0.99133,1e-05,1.851]
[1778696322752,51.8,79574.32,0.0,-0.99129,1e-05,1.85878]
[1778696323758,51.8,79579.69,0.0,-0.99126,1e-05,1.86474]
[1778696325816,51.8,79582.69,0.0,-0.99124,1e-05,1.86807]
[1778696331814,51.8,79583.57,0.0,-0.99124,1e-05,1.86905]
[1778696333828,51.8,79589.73,0.0,-0.9912,1e-05,1.87592]
[1778696338863,51.8,79590.41,0.0,-0.9912,1e-05,1.87667]
[1778696343898,51.8,79595.87,0.0,-0.99116,1e-05,1.88278]
[1778696349940,51.8,79598.64,0.0,-0.99115,1e-05,1.88588]
[1778696353968,51.8,79606.35,0.0,-0.9911,1e-05,1.89453]
[1778696359003,51.8,79609.85,0.0,-0.99108,1e-05,1.89847]
[1778696364039,51.8,79613.51,0.0,-0.99106,1e-05,1.9026]
[1778696369075,51.8,79615.1,0.0,-0.99105,1e-05,1.9044]
[1778696374109,51.8,79617.65,0.0,-0.99104,1e-05,1.90603]
[1778696379144,51.8,79621.46,0.0,-0.99102,1e-05,1.91034]
[1778696384181,51.8,79622.78,0.0,-0.99101,1e-05,1.91184]
[1778696388208,51.8,79627.03,0.0,-0.99099,1e-05,1.91666]
[1778696393242,51.8,79630.31,0.0,-0.99097,1e-05,1.92038]
[1778696396317,51.8,79687.21,0.0,-0.99062,1e-05,1.98598]
[1778696397293,51.8,79687.02,0.0,-0.99062,1e-05,1.98576]
[1778696398297,51.8,79713.81,0.0,-0.99045,1e-05,2.01725]
[1778696399305,51.8,79718.25,0.0,-0.99043,1e-05,2.02251]
[1778696401318,51.8,79716.81,0.0,-0.99044,1e-05,2.02081]
[1778696406387,51.8,79716.54,0.0,-0.99044,1e-05,2.02049]
[1778696411391,51.8,79712.83,0.0,-0.99046,1e-05,2.01609]
[1778696413402,51.8,79716.41,0.0,-0.99044,1e-05,2.02033]
[1778696416459,51.8,79719.0,0.0,-0.99042,1e-05,2.0234]
[1778696421461,51.8,79721.22,0.0,-0.99041,1e-05,2.02604]
[1778696426532,51.8,79724.6,0.0,-0.99039,1e-05,2.03005]
[1778696429515,51.8,79718.67,0.0,-0.99042,1e-05,2.02301]
[1778696430523,51.8,79712.03,0.0,-0.99047,1e-05,2.01515]
[1778696435556,51.8,79719.12,0.0,-0.99043,1e-05,2.02224]
[1778696439584,51.8,79724.61,0.0,-0.99039,1e-05,2.02876]
[1778696444618,51.8,79720.82,0.0,-0.99042,1e-05,2.02426]
[1778696449663,51.8,79736.89,0.0,-0.99032,1e-05,2.0434]
[1778696453692,51.8,79741.95,0.0,-0.99028,1e-05,2.04946]
[1778696458726,51.8,79742.57,0.0,-0.99028,1e-05,2.0502]
[1778696463791,51.8,79756.01,0.0,-0.99019,1e-05,2.06636]
[1778696464786,51.8,79777.95,0.0,-0.99005,1e-05,2.09297]
[1778696465793,51.8,79785.38,0.0,-0.99,1e-05,2.10204]
[1778696466818,51.8,79781.7,0.0,-0.99003,1e-05,2.09754]
[1778696469822,51.8,79780.07,0.0,-0.99004,1e-05,2.09555]
[1778696471836,51.8,79774.89,0.0,-0.99007,1e-05,2.08924]
[1778696476888,51.8,79773.97,0.0,-0.99008,1e-05,2.08812]
[1778696481905,51.8,79778.72,0.0,-0.99005,1e-05,2.09391]
[1778696486964,51.8,79787.13,0.0,-0.98999,1e-05,2.10418]
[1778696487947,51.8,79786.58,0.0,-0.99,1e-05,2.10351]
[1778696492982,51.8,79783.38,0.0,-0.99002,1e-05,2.09826]
[1778696496005,51.8,79781.24,0.0,-0.99004,1e-05,2.09565]
[1778696499025,51.8,79776.2,0.0,-0.99007,1e-05,2.08951]
[1778696500039,51.8,79775.28,0.0,-0.99008,1e-05,2.08839]
[1778696505073,51.8,79772.76,0.0,-0.99009,1e-05,2.08532]
[1778696510111,51.8,79773.16,0.0,-0.99009,1e-05,2.08581]
[1778696514137,51.8,79783.36,0.0,-0.99002,1e-05,2.09824]
[1778696515144,51.8,79786.46,0.0,-0.99,1e-05,2.10203]
[1778696516151,51.8,79778.32,0.0,-0.99006,1e-05,2.09209]
[1778696519172,51.8,79771.72,0.0,-0.9901,1e-05,2.08406]
[1778696524206,51.8,79768.35,0.0,-0.99012,1e-05,2.07997]
[1778696525215,51.8,79763.33,0.0,-0.99015,1e-05,2.07389]
[1778696530250,51.8,79767.15,0.0,-0.99013,1e-05,2.07851]
[1778696535285,51.8,79767.13,0.0,-0.99013,1e-05,2.07849]
[1778696540320,51.8,79770.55,0.0,-0.99011,1e-05,2.08264]
[1778696545358,51.8,79764.2,0.0,-0.99015,1e-05,2.07494]
[1778696546361,51.8,79758.23,0.0,-0.99019,1e-05,2.06772]
[1778696547394,51.8,79750.44,0.0,-0.99023,1e-05,2.05834]
[1778696548376,51.8,79750.44,0.0,-0.99023,1e-05,2.05834]
[1778696549383,51.8,79746.99,0.0,-0.99026,1e-05,2.05419]
[1778696553411,51.8,79740.86,0.0,-0.9903,1e-05,2.04553]
[1778696558446,51.8,79740.36,0.0,-0.99031,1e-05,2.04493]
[1778696563482,51.8,79739.6,0.0,-0.99031,1e-05,2.04402]
[1778696564490,51.8,79735.02,0.0,-0.99034,1e-05,2.03855]
[1778696567538,51.8,79720.73,0.0,-0.99043,1e-05,2.02155]
[1778696568517,51.8,79720.62,0.0,-0.99043,1e-05,2.02142]
[1778696573552,51.8,79719.77,0.0,-0.99044,1e-05,2.02042]
[1778696577608,51.8,79726.76,0.0,-0.99039,1e-05,2.02871]
[1778696580602,51.8,79726.43,0.0,-0.99039,1e-05,2.02832]
[1778696583622,51.8,79733.28,0.0,-0.99035,1e-05,2.03647]
[1778696587678,51.8,79744.04,0.0,-0.99028,1e-05,2.04934]
[1778696588657,51.8,79744.04,0.0,-0.99028,1e-05,2.04934]
[1778696591681,51.8,79748.75,0.0,-0.99025,1e-05,2.05499]
[1778696592686,51.8,79754.07,0.0,-0.99022,1e-05,2.06139]
[1778696595707,51.8,79759.54,0.0,-0.99018,1e-05,2.06798]
[1778696597752,51.8,79751.69,0.0,-0.99023,1e-05,2.05852]
[1778696598728,51.8,79751.69,0.0,-0.99023,1e-05,2.05852]
[1778696600742,51.8,79747.49,0.0,-0.99026,1e-05,2.05348]
[1778696605777,51.8,79747.24,0.0,-0.99026,1e-05,2.05318]
[1778696610812,51.8,79749.34,0.0,-0.99025,1e-05,2.0557]
[1778696615847,51.8,79751.31,0.0,-0.99024,1e-05,2.05675]
[1778696620882,51.8,79754.01,0.0,-0.99022,1e-05,2.06]
[1778696623903,51.8,79757.9,0.0,-0.9902,1e-05,2.06468]
[1778696628938,51.8,79759.78,0.0,-0.99019,1e-05,2.06695]
[1778696633973,51.8,79763.82,0.0,-0.99016,1e-05,2.07183]
[1778696635987,51.8,79765.42,0.0,-0.99015,1e-05,2.07377]
[1778696636994,51.8,79778.41,0.0,-0.99007,1e-05,2.08954]
[1778696638033,51.8,79781.23,0.0,-0.99005,1e-05,2.09297]
[1778696643039,51.8,79779.85,0.0,-0.99006,1e-05,2.09129]
[1778696645053,51.8,79776.51,0.0,-0.99008,1e-05,2.08722]
[1778696650088,51.8,79775.54,0.0,-0.99009,1e-05,2.08604]
[1778696655124,51.8,79778.86,0.0,-0.99006,1e-05,2.09008]
[1778696660158,51.8,79779.51,0.0,-0.99006,1e-05,2.09088]
[1778696665193,51.8,79779.35,0.0,-0.99006,1e-05,2.09068]
[1778696670228,51.8,79780.99,0.0,-0.99005,1e-05,2.09268]
[1778696675263,51.8,79781.07,0.0,-0.99006,1e-05,2.09144]
[1778696680299,51.8,79782.52,0.0,-0.99005,1e-05,2.09321]
[1778696685333,51.8,79782.5,0.0,-0.99005,1e-05,2.09319]
[1778696690369,51.8,79781.14,0.0,-0.99006,1e-05,2.09153]
[1778696695403,51.8,79779.46,0.0,-0.99007,1e-05,2.08948]
[1778696700439,51.8,79781.05,0.0,-0.99006,1e-05,2.09142]
[1778696705477,51.8,79782.63,0.0,-0.99005,1e-05,2.09335]
[1778696710512,51.8,79786.8,0.0,-0.99002,1e-05,2.09843]
[1778696715547,51.8,79787.56,0.0,-0.99001,1e-05,2.09936]
[1778696720583,51.8,79786.36,0.0,-0.99002,1e-05,2.0979]
[1778696725617,51.8,79786.25,0.0,-0.99002,1e-05,2.09776]
[1778696730652,51.8,79787.13,0.0,-0.99002,1e-05,2.09884]
[1778696735690,51.8,79784.7,0.0,-0.99004,1e-05,2.09454]
[1778696740725,51.8,79782.01,0.0,-0.99006,1e-05,2.09126]
[1778696744753,51.8,79778.8,0.0,-0.99008,1e-05,2.08735]
[1778696748808,51.8,79761.79,0.0,-0.99019,1e-05,2.06674]
[1778696753816,51.8,79763.14,0.0,-0.99018,1e-05,2.06837]
[1778696758876,51.8,79763.69,0.0,-0.99017,1e-05,2.06903]
[1778696762879,51.8,79767.4,0.0,-0.99015,1e-05,2.07352]
[1778696766907,51.8,79774.14,0.0,-0.99011,1e-05,2.08169]
[1778696771942,51.8,79767.6,0.0,-0.99015,1e-05,2.07376]
[1778696776977,51.8,79772.02,0.0,-0.99012,1e-05,2.07911]
[1778696783019,51.8,79772.87,0.0,-0.99012,1e-05,2.08014]
[1778696788054,51.8,79773.55,0.0,-0.99011,1e-05,2.08097]
[1778696793089,51.8,79776.78,0.0,-0.9901,1e-05,2.08356]
[1778696798127,51.8,79779.17,0.0,-0.99008,1e-05,2.08647]
[1778696803161,51.8,79780.99,0.0,-0.99007,1e-05,2.08868]
[1778696808197,51.8,79779.64,0.0,-0.99008,1e-05,2.08704]
[1778696813232,51.8,79778.66,0.0,-0.99008,1e-05,2.08585]
[1778696818267,51.8,79778.4,0.0,-0.99009,1e-05,2.08553]
[1778696823302,51.8,79773.46,0.0,-0.99012,1e-05,2.07953]
[1778696829371,51.8,79770.32,0.0,-0.99014,1e-05,2.07573]
[1778696834379,51.8,79769.69,0.0,-0.99014,1e-05,2.07496]
[1778696839441,51.8,79770.46,0.0,-0.99014,1e-05,2.0759]
[1778696844455,51.8,79768.83,0.0,-0.99015,1e-05,2.07392]
[1778696849511,51.8,79765.76,0.0,-0.99017,1e-05,2.07021]
[1778696854525,51.8,79766.38,0.0,-0.99017,1e-05,2.06964]
[1778696859581,51.8,79763.23,0.0,-0.99019,1e-05,2.06583]
[1778696862581,51.8,79757.29,0.0,-0.99023,1e-05,2.05867]
[1778696863588,51.8,79749.53,0.0,-0.99028,1e-05,2.04935]
[1778696867620,51.8,79744.0,0.0,-0.99031,1e-05,2.04273]
[1778696869651,51.8,79735.18,0.0,-0.99037,1e-05,2.03221]
[1778696874666,51.8,79732.73,0.0,-0.99038,1e-05,2.02929]
[1778696879722,51.8,79729.19,0.0,-0.99041,1e-05,2.02508]
[1778696884737,51.8,79730.89,0.0,-0.9904,1e-05,2.0271]
[1778696889792,51.8,79735.03,0.0,-0.99037,1e-05,2.03203]
[1778696894809,51.8,79737.02,0.0,-0.99036,1e-05,2.0344]
[1778696899844,51.8,79743.38,0.0,-0.99032,1e-05,2.04199]
[1778696903872,51.8,79740.54,0.0,-0.99033,1e-05,2.0386]
[1778696908906,51.8,79740.38,0.0,-0.99034,1e-05,2.03841]
[1778696913942,51.8,79741.55,0.0,-0.99033,1e-05,2.03849]
[1778696918979,51.8,79741.99,0.0,-0.99033,1e-05,2.03902]
[1778696924015,51.8,79742.11,0.0,-0.99033,1e-05,2.03916]
[1778696926026,51.8,79749.17,0.0,-0.99029,1e-05,2.04761]
[1778696928040,51.8,79758.13,0.0,-0.99023,1e-05,2.05837]
[1778696930072,51.8,79762.46,0.0,-0.9902,1e-05,2.06358]
[1778696935088,51.8,79765.27,0.0,-0.99018,1e-05,2.06697]
[1778696940142,51.8,79768.61,0.0,-0.99016,1e-05,2.07101]
[1778696946166,51.8,79770.0,0.0,-0.99015,1e-05,2.07269]
[1778696951201,51.8,79770.96,0.0,-0.99015,1e-05,2.07385]
[1778696956235,51.8,79772.3,0.0,-0.99014,1e-05,2.07547]
[1778696961271,51.8,79774.34,0.0,-0.99012,1e-05,2.07795]
[1778696966306,51.8,79772.64,0.0,-0.99014,1e-05,2.07589]
[1778696970354,51.8,79762.62,0.0,-0.9902,1e-05,2.06377]
[1778696971344,51.8,79762.62,0.0,-0.99021,1e-05,2.06245]
[1778696973356,51.8,79757.25,0.0,-0.99024,1e-05,2.05599]
[1778696974363,51.8,79749.78,0.0,-0.99029,1e-05,2.04703]
[1778696975370,51.8,79747.4,0.0,-0.9903,1e-05,2.04418]
[1778696978391,51.8,79764.75,0.0,-0.99019,1e-05,2.06502]
[1778696980424,51.8,79767.4,0.0,-0.99017,1e-05,2.06822]
[1778696984433,51.8,79768.9,0.0,-0.99017,1e-05,2.07003]
[1778696989468,51.8,79769.81,0.0,-0.99016,1e-05,2.07114]
[1778696996517,51.8,79768.27,0.0,-0.99017,1e-05,2.06927]
[1778697003568,51.8,79769.78,0.0,-0.99016,1e-05,2.0711]
[1778697008601,51.8,79774.99,0.0,-0.99013,1e-05,2.07741]
[1778697012629,51.8,79780.44,0.0,-0.99009,1e-05,2.08402]
[1778697014643,51.8,79782.58,0.0,-0.99008,1e-05,2.08662]
[1778697019678,51.8,79782.99,0.0,-0.99007,1e-05,2.08712]
[1778697024717,51.8,79786.09,0.0,-0.99005,1e-05,2.0909]
[1778697029753,51.8,79784.88,0.0,-0.99006,1e-05,2.08942]
[1778697034788,51.8,79783.38,0.0,-0.99008,1e-05,2.08627]
[1778697039823,51.8,79782.22,0.0,-0.99009,1e-05,2.08486]
[1778697044859,51.8,79781.23,0.0,-0.99009,1e-05,2.08365]
[1778697045866,51.8,79775.97,0.0,-0.99013,1e-05,2.07727]
[1778697047882,51.8,79768.1,0.0,-0.99018,1e-05,2.06774]
[1778697052916,51.8,79768.74,0.0,-0.99017,1e-05,2.06852]
[1778697057950,51.8,79769.66,0.0,-0.99017,1e-05,2.06963]
[1778697062985,51.8,79770.53,0.0,-0.99016,1e-05,2.07068]
[1778697068020,51.8,79771.42,0.0,-0.99016,1e-05,2.07176]
[1778697073055,51.8,79773.29,0.0,-0.99014,1e-05,2.07402]
[1778697075069,51.8,79779.78,0.0,-0.9901,1e-05,2.08189]
[1778697076076,51.8,79785.29,0.0,-0.99007,1e-05,2.08859]
[1778697081146,51.8,79773.39,0.0,-0.99014,1e-05,2.07414]
[1778697085140,51.8,79769.48,0.0,-0.99017,1e-05,2.06941]
[1778697087153,51.8,79759.59,0.0,-0.99023,1e-05,2.05749]
[1778697088164,51.8,79750.66,0.0,-0.99029,1e-05,2.04677]
[1778697093200,51.8,79749.25,0.0,-0.9903,1e-05,2.04377]
[1778697097227,51.8,79744.01,0.0,-0.99034,1e-05,2.0375]
[1778697098233,51.8,79733.31,0.0,-0.9904,1e-05,2.02476]
[1778697099240,51.8,79727.0,0.0,-0.99044,1e-05,2.01728]
[1778697104279,51.8,79722.19,0.0,-0.99047,1e-05,2.01159]
[1778697107300,51.8,79711.81,0.0,-0.99054,1e-05,1.99936]
[1778697112336,51.8,79707.82,0.0,-0.99056,1e-05,1.99467]
[1778697117370,51.8,79704.18,0.0,-0.99059,1e-05,1.9904]
[1778697120391,51.8,79699.29,0.0,-0.99062,1e-05,1.98468]
[1778697125426,51.8,79696.56,0.0,-0.99063,1e-05,1.98149]
[1778697129454,51.8,79689.14,0.0,-0.99068,1e-05,1.97284]
[1778697130461,51.8,79679.18,0.0,-0.99074,1e-05,1.96129]
[1778697131503,51.8,79672.04,0.0,-0.99078,1e-05,1.95304]
[1778697136514,51.8,79672.96,0.0,-0.99078,1e-05,1.9541]
[1778697137521,51.8,79666.61,0.0,-0.99082,1e-05,1.94678]
[1778697138532,51.8,79664.64,0.0,-0.99083,1e-05,1.94451]
[1778697143564,51.8,79662.54,0.0,-0.99084,1e-05,1.9421]
[1778697147591,51.8,79671.58,0.0,-0.99079,1e-05,1.95251]
[1778697148602,51.8,79680.27,0.0,-0.99073,1e-05,1.96255]
[1778697149607,51.8,79680.27,0.0,-0.99073,1e-05,1.96255]
[1778697150615,51.8,79686.68,0.0,-0.99069,1e-05,1.96999]
[1778697151644,51.8,79687.33,0.0,-0.9907,1e-05,1.96946]
[1778697156656,51.8,79686.9,0.0,-0.9907,1e-05,1.96896]
[1778697161714,51.8,79685.83,0.0,-0.99071,1e-05,1.96772]
[1778697166727,51.8,79685.13,0.0,-0.99071,1e-05,1.96691]
[1778697171786,51.8,79697.37,0.0,-0.99063,1e-05,1.98115]
[1778697173775,51.8,79698.7,0.0,-0.99063,1e-05,1.9827]
[1778697175789,51.8,79702.61,0.0,-0.9906,1e-05,1.98728]
[1778697180824,51.8,79700.12,0.0,-0.99062,1e-05,1.98436]
[1778697185859,51.8,79701.81,0.0,-0.99061,1e-05,1.98634]
[1778697190899,51.8,79703.36,0.0,-0.9906,1e-05,1.98815]
[1778697195929,51.8,79702.86,0.0,-0.9906,1e-05,1.98757]
[1778697198950,51.8,79708.95,0.0,-0.99056,1e-05,1.9947]
[1778697203985,51.8,79710.96,0.0,-0.99055,1e-05,1.99706]
[1778697210029,51.8,79711.79,0.0,-0.99054,1e-05,1.99804]
[1778697216071,51.8,79713.52,0.0,-0.99054,1e-05,1.99878]
[1778697221108,51.8,79713.24,0.0,-0.99054,1e-05,1.99845]
[1778697226141,51.8,79712.22,0.0,-0.99055,1e-05,1.99725]
[1778697232209,51.8,79711.92,0.0,-0.99055,1e-05,1.9969]
[1778697236211,51.8,79705.81,0.0,-0.99059,1e-05,1.98973]
[1778697241246,51.8,79705.57,0.0,-0.99059,1e-05,1.98945]
[1778697242280,51.8,79695.48,0.0,-0.99065,1e-05,1.97766]
[1778697247292,51.8,79695.16,0.0,-0.99065,1e-05,1.97729]
[1778697252350,51.8,79692.84,0.0,-0.99067,1e-05,1.97459]
[1778697257360,51.8,79692.31,0.0,-0.99067,1e-05,1.97397]
[1778697261386,51.8,79698.02,0.0,-0.99064,1e-05,1.98063]
[1778697266422,51.8,79699.75,0.0,-0.99063,1e-05,1.98265]
[1778697269443,51.8,79693.68,0.0,-0.99066,1e-05,1.97557]
[1778697270450,51.8,79681.14,0.0,-0.99074,1e-05,1.96101]
[1778697275485,51.8,79681.96,0.0,-0.99074,1e-05,1.96068]
[1778697281527,51.8,79684.97,0.0,-0.99072,1e-05,1.96417]
[1778697286562,51.8,79684.73,0.0,-0.99072,1e-05,1.96389]
[1778697292631,51.8,79684.89,0.0,-0.99072,1e-05,1.96407]
[1778697295625,51.8,79695.86,0.0,-0.99066,1e-05,1.97682]
[1778697297639,51.8,79700.59,0.0,-0.99063,1e-05,1.98234]
[1778697302702,51.8,79697.12,0.0,-0.99065,1e-05,1.97829]
[1778697307709,51.8,79700.97,0.0,-0.99062,1e-05,1.98279]
[1778697312771,51.8,79706.3,0.0,-0.99059,1e-05,1.98902]
[1778697317779,51.8,79708.36,0.0,-0.99058,1e-05,1.99143]
[1778697322842,51.8,79711.21,0.0,-0.99056,1e-05,1.99478]
[1778697327849,51.8,79714.47,0.0,-0.99054,1e-05,1.99861]
[1778697332912,51.8,79716.48,0.0,-0.99053,1e-05,1.99968]
[1778697337919,51.8,79715.06,0.0,-0.99054,1e-05,1.99801]
[1778697342983,51.8,79714.45,0.0,-0.99055,1e-05,1.99729]
[1778697347988,51.8,79714.2,0.0,-0.99055,1e-05,1.997]
[1778697353054,51.8,79713.88,0.0,-0.99055,1e-05,1.99662]
[1778697360074,51.8,79711.17,0.0,-0.99057,1e-05,1.99344]
[1778697363123,51.8,79700.07,0.0,-0.99064,1e-05,1.98045]
[1778697365110,51.8,79705.87,0.0,-0.9906,1e-05,1.98723]
[1778697366117,51.8,79711.67,0.0,-0.99056,1e-05,1.99403]
[1778697371153,51.8,79713.17,0.0,-0.99055,1e-05,1.99579]
[1778697375182,51.8,79708.25,0.0,-0.99058,1e-05,1.99002]
[1778697380217,51.8,79706.92,0.0,-0.99059,1e-05,1.98846]
[1778697383238,51.8,79697.41,0.0,-0.99065,1e-05,1.97735]
[1778697388274,51.8,79696.98,0.0,-0.99065,1e-05,1.97685]
[1778697393336,51.8,79694.96,0.0,-0.99067,1e-05,1.97321]
[1778697398350,51.8,79692.99,0.0,-0.99068,1e-05,1.97092]
[1778697403407,51.8,79690.45,0.0,-0.9907,1e-05,1.96797]
[1778697408413,51.8,79690.5,0.0,-0.9907,1e-05,1.96803]
[1778697413477,51.8,79685.6,0.0,-0.99073,1e-05,1.96234]
[1778697418483,51.8,79686.6,0.0,-0.99072,1e-05,1.9635]
[1778697423546,51.8,79680.79,0.0,-0.99076,1e-05,1.95678]
[1778697426540,51.8,79688.22,0.0,-0.99071,1e-05,1.96538]
[1778697431576,51.8,79689.19,0.0,-0.99071,1e-05,1.96651]
[1778697437618,51.8,79688.57,0.0,-0.99071,1e-05,1.96579]
[1778697442653,51.8,79688.45,0.0,-0.99071,1e-05,1.96565]
[1778697447688,51.8,79691.97,0.0,-0.99069,1e-05,1.96974]
[1778697448695,51.8,79697.13,0.0,-0.99066,1e-05,1.97574]
[1778697451716,51.8,79700.7,0.0,-0.99064,1e-05,1.97862]
[1778697453759,51.8,79706.01,0.0,-0.99061,1e-05,1.98482]
[1778697455745,51.8,79707.32,0.0,-0.9906,1e-05,1.98635]
[1778697461787,51.8,79706.11,0.0,-0.99061,1e-05,1.98493]
[1778697463828,51.8,79700.87,0.0,-0.99064,1e-05,1.97881]
[1778697465814,51.8,79693.69,0.0,-0.99069,1e-05,1.97045]
[1778697466820,51.8,79693.59,0.0,-0.99069,1e-05,1.97034]
[1778697471855,51.8,79692.74,0.0,-0.99069,1e-05,1.96935]
[1778697473900,51.8,79701.4,0.0,-0.99064,1e-05,1.97943]
[1778697474877,51.8,79701.4,0.0,-0.99064,1e-05,1.97943]
[1778697479912,51.8,79702.59,0.0,-0.99063,1e-05,1.98082]
[1778697484947,51.8,79703.24,0.0,-0.99063,1e-05,1.98158]
[1778697489982,51.8,79703.14,0.0,-0.99063,1e-05,1.98146]
[1778697496024,51.8,79706.57,0.0,-0.99061,1e-05,1.98547]
[1778697501059,51.8,79706.15,0.0,-0.99061,1e-05,1.98498]
[1778697506094,51.8,79705.84,0.0,-0.99061,1e-05,1.98462]
[1778697508108,51.8,79713.89,0.0,-0.99056,1e-05,1.99405]
[1778697509115,51.8,79718.01,0.0,-0.99054,1e-05,1.99889]
[1778697514180,51.8,79720.45,0.0,-0.99053,1e-05,2.00047]
[1778697519185,51.8,79721.15,0.0,-0.99052,1e-05,2.00129]
[1778697524250,51.8,79721.23,0.0,-0.99052,1e-05,2.00138]
[1778697529263,51.8,79720.38,0.0,-0.99053,1e-05,2.00038]
[1778697534321,51.8,79703.86,0.0,-0.99063,1e-05,1.98102]
[1778697536307,51.8,79702.98,0.0,-0.99063,1e-05,1.97999]
[1778697541342,51.8,79702.8,0.0,-0.99064,1e-05,1.97978]
[1778697546377,51.8,79705.68,0.0,-0.99062,1e-05,1.98315]
[1778697547384,51.8,79711.03,0.0,-0.99059,1e-05,1.9894]
[1778697552419,51.8,79713.98,0.0,-0.99057,1e-05,1.99286]
[1778697556447,51.8,79713.72,0.0,-0.99057,1e-05,1.99256]
[1778697558461,51.8,79713.85,0.0,-0.99057,1e-05,1.99271]
[1778697563496,51.8,79713.85,0.0,-0.99057,1e-05,1.99271]
[1778697568530,51.8,79714.5,0.0,-0.99056,1e-05,1.99347]
[1778697571552,51.8,79719.52,0.0,-0.99054,1e-05,1.99808]
[1778697574603,51.8,79725.28,0.0,-0.9905,1e-05,2.00486]
[1778697579608,51.8,79724.84,0.0,-0.99051,1e-05,2.00434]
[1778697584673,51.8,79721.41,0.0,-0.99053,1e-05,2.0003]
[1778697589680,51.8,79721.67,0.0,-0.99052,1e-05,2.00061]
[1778697594743,51.8,79721.88,0.0,-0.99052,1e-05,2.00085]
[1778697599750,51.8,79722.66,0.0,-0.99052,1e-05,2.00177]
[1778697604814,51.8,79725.4,0.0,-0.9905,1e-05,2.005]
[1778697606802,51.8,79739.5,0.0,-0.99041,1e-05,2.02168]
[1778697607811,51.8,79757.77,0.0,-0.9903,1e-05,2.04346]
[1778697608824,51.8,79766.49,0.0,-0.99024,1e-05,2.05392]
[1778697613852,51.8,79767.36,0.0,-0.99024,1e-05,2.05496]
[1778697619903,51.8,79769.77,0.0,-0.99022,1e-05,2.05786]
[1778697624965,51.8,79771.92,0.0,-0.99021,1e-05,2.06045]
[1778697626943,51.8,79780.32,0.0,-0.99015,1e-05,2.0706]
[1778697627951,51.8,79787.83,0.0,-0.9901,1e-05,2.0797]
[1778697632986,51.8,79787.52,0.0,-0.99011,1e-05,2.07799]
[1778697643056,51.8,79786.95,0.0,-0.99012,1e-05,2.0773]
[1778697648091,51.8,79789.66,0.0,-0.9901,1e-05,2.08059]
[1778697653126,51.8,79788.22,0.0,-0.99011,1e-05,2.07884]
[1778697655175,51.8,79780.6,0.0,-0.99016,1e-05,2.06961]
[1778697656146,51.8,79780.6,0.0,-0.99016,1e-05,2.06961]
[1778697661181,51.8,79778.78,0.0,-0.99017,1e-05,2.06741]
[1778697663195,51.8,79770.68,0.0,-0.99022,1e-05,2.05764]
[1778697668230,51.8,79769.0,0.0,-0.99023,1e-05,2.05562]
[1778697673266,51.8,79766.89,0.0,-0.99025,1e-05,2.05308]
[1778697678300,51.8,79770.31,0.0,-0.99022,1e-05,2.05719]
[1778697683336,51.8,79770.31,0.0,-0.99022,1e-05,2.05719]
[1778697686358,51.8,79775.13,0.0,-0.99019,1e-05,2.063]
[1778697691394,51.8,79772.78,0.0,-0.99021,1e-05,2.05885]
[1778697695455,51.8,79765.82,0.0,-0.99026,1e-05,2.05048]
[1778697697435,51.8,79764.27,0.0,-0.99027,1e-05,2.04862]
[1778697703477,51.8,79764.44,0.0,-0.99027,1e-05,2.04882]
[1778697708513,51.8,79764.36,0.0,-0.99027,1e-05,2.04873]
[1778697713548,51.8,79764.88,0.0,-0.99026,1e-05,2.04935]
[1778697718584,51.8,79764.19,0.0,-0.99027,1e-05,2.04852]
[1778697721605,51.8,79763.74,0.0,-0.99027,1e-05,2.04798]
[1778697722619,51.8,79749.75,0.0,-0.99036,1e-05,2.03126]
[1778697724625,51.8,79745.13,0.0,-0.99039,1e-05,2.02576]
[1778697725655,51.8,79739.42,0.0,-0.99043,1e-05,2.01898]
[1778697730680,51.8,79736.51,0.0,-0.99044,1e-05,2.01553]
[1778697735743,51.8,79737.13,0.0,-0.99044,1e-05,2.01626]
[1778697740751,51.8,79734.85,0.0,-0.99045,1e-05,2.01356]
[1778697745785,51.8,79725.69,0.0,-0.99051,1e-05,2.00275]
[1778697746792,51.8,79725.69,0.0,-0.99051,1e-05,2.00275]
[1778697751828,51.8,79717.83,0.0,-0.99057,1e-05,1.99222]
[1778697753846,51.8,79711.25,0.0,-0.99061,1e-05,1.98451]
[1778697761898,51.8,79710.52,0.0,-0.99061,1e-05,1.98365]
[1778697763913,51.8,79710.34,0.0,-0.99061,1e-05,1.98344]
[1778697768947,51.8,79713.21,0.0,-0.9906,1e-05,1.9868]
[1778697773983,51.8,79713.25,0.0,-0.99059,1e-05,1.98685]
[1778697777004,51.8,79709.32,0.0,-0.99062,1e-05,1.98225]
[1778697782040,51.8,79708.72,0.0,-0.99062,1e-05,1.98155]
[1778697787080,51.8,79706.18,0.0,-0.99064,1e-05,1.97859]
[1778697788110,51.8,79698.84,0.0,-0.99068,1e-05,1.97004]
[1778697789117,51.8,79698.24,0.0,-0.99069,1e-05,1.96934]
[1778697794124,51.8,79696.18,0.0,-0.9907,1e-05,1.96695]
[1778697799187,51.8,79695.07,0.0,-0.99071,1e-05,1.96566]
[1778697805207,51.8,79693.68,0.0,-0.99072,1e-05,1.96405]
[1778697810242,51.8,79691.02,0.0,-0.99073,1e-05,1.96096]
[1778697816306,51.8,79688.61,0.0,-0.99075,1e-05,1.9569]
[1778697821318,51.8,79690.08,0.0,-0.99074,1e-05,1.9586]
[1778697826353,51.8,79688.8,0.0,-0.99075,1e-05,1.95712]
[1778697832395,51.8,79688.06,0.0,-0.99076,1e-05,1.95626]
[1778697837430,51.8,79687.74,0.0,-0.99076,1e-05,1.95589]
[1778697838460,51.8,79671.16,0.0,-0.99086,1e-05,1.9368]
[1778697839444,51.8,79671.16,0.0,-0.99086,1e-05,1.9368]
[1778697840454,51.8,79672.02,0.0,-0.99085,1e-05,1.93779]
[1778697843475,51.8,79666.2,0.0,-0.99089,1e-05,1.93112]
[1778697847501,51.8,79662.39,0.0,-0.99091,1e-05,1.92676]
[1778697852538,51.8,79662.2,0.0,-0.99091,1e-05,1.92655]
[1778697853550,51.8,79657.09,0.0,-0.99094,1e-05,1.92072]
[1778697854551,51.8,79654.06,0.0,-0.99096,1e-05,1.91727]
[1778697856566,51.8,79652.13,0.0,-0.99097,1e-05,1.91507]
[1778697862608,51.8,79654.06,0.0,-0.99096,1e-05,1.91727]
[1778697865629,51.8,79649.03,0.0,-0.99099,1e-05,1.91155]
[1778697870665,51.8,79650.05,0.0,-0.99099,1e-05,1.91271]
[1778697876707,51.8,79651.88,0.0,-0.99098,1e-05,1.91353]
[1778697881742,51.8,79650.82,0.0,-0.99099,1e-05,1.91233]
[1778697888816,51.8,79648.98,0.0,-0.991,1e-05,1.91024]
[1778697893826,51.8,79648.99,0.0,-0.991,1e-05,1.91025]
[1778697895841,51.8,79641.65,0.0,-0.99104,1e-05,1.90194]
[1778697896847,51.8,79631.38,0.0,-0.9911,1e-05,1.89036]
[1778697901882,51.8,79624.46,0.0,-0.99114,1e-05,1.88259]
[1778697906917,51.8,79618.79,0.0,-0.99118,1e-05,1.87625]
[1778697908959,51.8,79629.05,0.0,-0.99112,1e-05,1.88774]
[1778697909938,51.8,79629.05,0.0,-0.99112,1e-05,1.88774]
[1778697914972,51.8,79631.49,0.0,-0.9911,1e-05,1.89049]
[1778697920012,51.8,79630.18,0.0,-0.99111,1e-05,1.88901]
[1778697925043,51.8,79631.9,0.0,-0.9911,1e-05,1.89095]
[1778697929101,51.8,79637.56,0.0,-0.99107,1e-05,1.89732]
[1778697933100,51.8,79640.05,0.0,-0.99106,1e-05,1.89889]
[1778697938136,51.8,79640.9,0.0,-0.99105,1e-05,1.89984]
[1778697943170,51.8,79640.91,0.0,-0.99105,1e-05,1.89986]
[1778697949244,51.8,79640.72,0.0,-0.99105,1e-05,1.89964]
[1778697954247,51.8,79639.85,0.0,-0.99106,1e-05,1.89866]
[1778697959314,51.8,79641.98,0.0,-0.99105,1e-05,1.90106]
[1778697964316,51.8,79642.8,0.0,-0.99104,1e-05,1.90199]
[1778697969383,51.8,79638.06,0.0,-0.99107,1e-05,1.89664]
[1778697973380,51.8,79633.61,0.0,-0.99109,1e-05,1.89163]
[1778697979454,51.8,79634.24,0.0,-0.99109,1e-05,1.89234]
[1778697984457,51.8,79635.77,0.0,-0.99108,1e-05,1.89406]
[1778697989524,51.8,79638.79,0.0,-0.99106,1e-05,1.89746]
[1778697994527,51.8,79640.12,0.0,-0.99106,1e-05,1.89772]
[1778697999594,51.8,79642.1,0.0,-0.99105,1e-05,1.89995]
[1778698002583,51.8,79631.23,0.0,-0.99111,1e-05,1.88771]
[1778698004602,51.8,79627.16,0.0,-0.99114,1e-05,1.88314]
[1778698005606,51.8,79621.96,0.0,-0.99117,1e-05,1.87731]
[1778698006613,51.8,79604.44,0.0,-0.99127,1e-05,1.8578]
[1778698007620,51.8,79597.34,0.0,-0.99131,1e-05,1.84994]
[1778698008628,51.8,79599.86,0.0,-0.9913,1e-05,1.85272]
[1778698010642,51.8,79597.42,0.0,-0.99131,1e-05,1.85002]
[1778698012656,51.8,79590.59,0.0,-0.99135,1e-05,1.84249]
[1778698016685,51.8,79584.23,0.0,-0.99139,1e-05,1.83549]
[1778698017693,51.8,79575.41,0.0,-0.99144,1e-05,1.82582]
[1778698018699,51.8,79571.79,0.0,-0.99146,1e-05,1.82187]
[1778698021718,51.8,79563.55,0.0,-0.99151,1e-05,1.81289]
[1778698022726,51.8,79564.28,0.0,-0.9915,1e-05,1.81368]
[1778698024740,51.8,79558.09,0.0,-0.99154,1e-05,1.80696]
[1778698025747,51.8,79559.04,0.0,-0.99153,1e-05,1.80799]
[1778698030783,51.8,79557.75,0.0,-0.99154,1e-05,1.80659]
[1778698035820,51.8,79569.27,0.0,-0.99147,1e-05,1.81912]
[1778698040853,51.8,79568.71,0.0,-0.99148,1e-05,1.81851]
[1778698045887,51.8,79569.21,0.0,-0.99147,1e-05,1.81905]
[1778698050923,51.8,79571.18,0.0,-0.99146,1e-05,1.8212]
[1778698055958,51.8,79571.2,0.0,-0.99147,1e-05,1.82001]
[1778698060994,51.8,79569.62,0.0,-0.99148,1e-05,1.81829]
[1778698066028,51.8,79568.56,0.0,-0.99148,1e-05,1.81713]
[1778698068042,51.8,79576.44,0.0,-0.99144,1e-05,1.82574]
[1778698073077,51.8,79572.86,0.0,-0.99146,1e-05,1.82182]
[1778698075094,51.8,79567.74,0.0,-0.99149,1e-05,1.81624]
[1778698076100,51.8,79560.75,0.0,-0.99153,1e-05,1.80864]
[1778698082143,51.8,79560.08,0.0,-0.99153,1e-05,1.80791]
[1778698087177,51.8,79557.86,0.0,-0.99154,1e-05,1.80551]
[1778698088184,51.8,79544.47,0.0,-0.99162,1e-05,1.79104]
[1778698089192,51.8,79533.7,0.0,-0.99168,1e-05,1.77947]
[1778698094227,51.8,79537.25,0.0,-0.99166,1e-05,1.78328]
[1778698099262,51.8,79538.82,0.0,-0.99165,1e-05,1.78496]
[1778698104297,51.8,79539.77,0.0,-0.99165,1e-05,1.78598]
[1778698109331,51.8,79543.79,0.0,-0.99162,1e-05,1.79031]
[1778698114366,51.8,79550.8,0.0,-0.99159,1e-05,1.79666]
[1778698119403,51.8,79553.24,0.0,-0.99158,1e-05,1.7993]
[1778698120440,51.8,79558.86,0.0,-0.99154,1e-05,1.80538]
[1778698125444,51.8,79560.96,0.0,-0.99153,1e-05,1.80766]
[1778698126451,51.8,79570.21,0.0,-0.99148,1e-05,1.81772]
[1778698127458,51.8,79576.35,0.0,-0.99144,1e-05,1.82442]
[1778698130511,51.8,79581.73,0.0,-0.99141,1e-05,1.83031]
[1778698135515,51.8,79580.39,0.0,-0.99142,1e-05,1.82884]
[1778698140590,51.8,79580.43,0.0,-0.99142,1e-05,1.82889]
[1778698143570,51.8,79589.4,0.0,-0.99137,1e-05,1.83873]
[1778698144579,51.8,79592.86,0.0,-0.99135,1e-05,1.84254]
[1778698150661,51.8,79589.27,0.0,-0.99137,1e-05,1.83859]
[1778698157672,51.8,79588.26,0.0,-0.99138,1e-05,1.83748]
[1778698162707,51.8,79588.77,0.0,-0.99137,1e-05,1.83804]
[1778698167742,51.8,79583.02,0.0,-0.99141,1e-05,1.83172]
[1778698168749,51.8,79582.77,0.0,-0.99141,1e-05,1.83145]
[1778698175798,51.8,79583.16,0.0,-0.99141,1e-05,1.83066]
[1778698180872,51.8,79588.32,0.0,-0.99138,1e-05,1.83632]
[1778698186876,51.8,79584.97,0.0,-0.9914,1e-05,1.83265]
[1778698191909,51.8,79583.34,0.0,-0.99141,1e-05,1.83086]
[1778698192917,51.8,79567.7,0.0,-0.9915,1e-05,1.81378]
[1778698193924,51.8,79563.66,0.0,-0.99152,1e-05,1.80938]
[1778698196947,51.8,79559.83,0.0,-0.99154,1e-05,1.80523]
[1778698201980,51.8,79558.39,0.0,-0.99155,1e-05,1.80367]
[1778698207024,51.8,79558.17,0.0,-0.99155,1e-05,1.80343]
[1778698212055,51.8,79560.64,0.0,-0.99154,1e-05,1.80611]
[1778698215075,51.8,79565.22,0.0,-0.99151,1e-05,1.81108]
[1778698220110,51.8,79562.95,0.0,-0.99153,1e-05,1.80861]
[1778698225145,51.8,79560.96,0.0,-0.99154,1e-05,1.80645]
[1778698230182,51.8,79558.74,0.0,-0.99155,1e-05,1.80405]
[1778698235216,51.8,79557.92,0.0,-0.99156,1e-05,1.80196]
[1778698241298,51.8,79555.94,0.0,-0.99157,1e-05,1.79981]
[1778698245287,51.8,79564.95,0.0,-0.99152,1e-05,1.80958]
[1778698246293,51.8,79571.06,0.0,-0.99149,1e-05,1.81622]
[1778698248307,51.8,79578.43,0.0,-0.99144,1e-05,1.82427]
[1778698253343,51.8,79577.8,0.0,-0.99145,1e-05,1.82358]
[1778698258395,51.8,79574.08,0.0,-0.99147,1e-05,1.81952]
[1778698263415,51.8,79573.03,0.0,-0.99148,1e-05,1.81837]
[1778698268457,51.8,79572.35,0.0,-0.99148,1e-05,1.81763]
[1778698273490,51.8,79571.66,0.0,-0.99148,1e-05,1.81688]
[1778698277519,51.8,79558.8,0.0,-0.99156,1e-05,1.80291]
[1778698278526,51.8,79554.02,0.0,-0.99158,1e-05,1.79774]
[1778698280540,51.8,79542.72,0.0,-0.99165,1e-05,1.78556]
[1778698281549,51.8,79548.58,0.0,-0.99161,1e-05,1.79187]
[1778698286582,51.8,79552.63,0.0,-0.99159,1e-05,1.79624]
[1778698291649,51.8,79556.42,0.0,-0.99157,1e-05,1.79913]
[1778698296651,51.8,79559.0,0.0,-0.99156,1e-05,1.80192]
[1778698301720,51.8,79561.53,0.0,-0.99155,1e-05,1.80466]
[1778698306722,51.8,79564.26,0.0,-0.99153,1e-05,1.80762]
[1778698311790,51.8,79566.94,0.0,-0.99152,1e-05,1.81053]
[1778698316792,51.8,79566.25,0.0,-0.99152,1e-05,1.80978]
[1778698321864,51.8,79565.43,0.0,-0.99152,1e-05,1.80889]
[1778698327869,51.8,79564.82,0.0,-0.99153,1e-05,1.80823]
[1778698332904,51.8,79564.32,0.0,-0.99153,1e-05,1.80769]
[1778698337944,51.8,79565.76,0.0,-0.99152,1e-05,1.80925]
[1778698342978,51.8,79565.61,0.0,-0.99152,1e-05,1.80909]
[1778698348013,51.8,79563.66,0.0,-0.99153,1e-05,1.80697]
[1778698353048,51.8,79563.41,0.0,-0.99154,1e-05,1.80549]
[1778698354057,51.8,79554.68,0.0,-0.99159,1e-05,1.79605]
[1778698355062,51.8,79555.33,0.0,-0.99159,1e-05,1.79675]
[1778698360097,51.8,79557.22,0.0,-0.99158,1e-05,1.79879]
[1778698365138,51.8,79559.1,0.0,-0.99157,1e-05,1.80082]
[1778698372215,51.8,79558.88,0.0,-0.99157,1e-05,1.80059]
[1778698377216,51.8,79563.34,0.0,-0.99154,1e-05,1.80542]
[1778698382287,51.8,79564.06,0.0,-0.99154,1e-05,1.8062]
[1778698388293,51.8,79565.99,0.0,-0.99153,1e-05,1.80829]
[1778698394335,51.8,79565.49,0.0,-0.99153,1e-05,1.80775]
[1778698398368,51.8,79577.5,0.0,-0.99146,1e-05,1.82082]
[1778698403403,51.8,79575.36,0.0,-0.99147,1e-05,1.81849]
[1778698408438,51.8,79574.02,0.0,-0.99148,1e-05,1.81702]
[1778698413475,51.8,79574.27,0.0,-0.99148,1e-05,1.81608]
[1778698418508,51.8,79577.48,0.0,-0.99147,1e-05,1.81958]
[1778698423543,51.8,79578.44,0.0,-0.99146,1e-05,1.82063]
[1778698428578,51.8,79572.09,0.0,-0.9915,1e-05,1.81371]
[1778698433613,51.8,79572.29,0.0,-0.9915,1e-05,1.81393]
[1778698436635,51.8,79579.98,0.0,-0.99145,1e-05,1.82231]
[1778698441677,51.8,79581.7,0.0,-0.99144,1e-05,1.82419]
[1778698443688,51.8,79585.78,0.0,-0.99142,1e-05,1.82866]
[1778698448718,51.8,79589.69,0.0,-0.9914,1e-05,1.83295]
[1778698450732,51.8,79574.2,0.0,-0.99148,1e-05,1.81601]
[1778698452789,51.8,79568.29,0.0,-0.99152,1e-05,1.80958]
[1778698458788,51.8,79571.57,0.0,-0.9915,1e-05,1.81315]
[1778698462861,51.8,79603.31,0.0,-0.99132,1e-05,1.84795]
[1778698468863,51.8,79605.96,0.0,-0.9913,1e-05,1.85088]
[1778698473898,51.8,79607.32,0.0,-0.9913,1e-05,1.85115]
[1778698478933,51.8,79608.49,0.0,-0.99129,1e-05,1.85245]
[1778698483968,51.8,79607.43,0.0,-0.9913,1e-05,1.85127]
[1778698489003,51.8,79611.75,0.0,-0.99127,1e-05,1.85606]
[1778698494039,51.8,79610.32,0.0,-0.99128,1e-05,1.85448]
[1778698499073,51.8,79612.28,0.0,-0.99127,1e-05,1.85665]
[1778698500082,51.8,79617.91,0.0,-0.99124,1e-05,1.8629]
[1778698501087,51.8,79622.0,0.0,-0.99121,1e-05,1.86745]
[1778698505118,51.8,79622.47,0.0,-0.99121,1e-05,1.86798]
[1778698510150,51.8,79623.63,0.0,-0.9912,1e-05,1.86927]
[1778698515186,51.8,79623.69,0.0,-0.9912,1e-05,1.86934]
[1778698520220,51.8,79623.63,0.0,-0.9912,1e-05,1.86927]
[1778698525255,51.8,79626.37,0.0,-0.99119,1e-05,1.87233]
[1778698530291,51.8,79628.86,0.0,-0.99117,1e-05,1.87511]
[1778698535328,51.8,79630.43,0.0,-0.99117,1e-05,1.87563]
[1778698540362,51.8,79634.94,0.0,-0.99114,1e-05,1.88068]
[1778698542377,51.8,79639.64,0.0,-0.99112,1e-05,1.88595]
[1778698544390,51.8,79643.91,0.0,-0.99109,1e-05,1.89075]
[1778698547411,51.8,79648.44,0.0,-0.99106,1e-05,1.89586]
[1778698550432,51.8,79654.05,0.0,-0.99103,1e-05,1.9022]
[1778698555467,51.8,79653.74,0.0,-0.99103,1e-05,1.90185]
[1778698558495,51.8,79657.05,0.0,-0.99101,1e-05,1.90559]
[1778698561509,51.8,79661.93,0.0,-0.99098,1e-05,1.91113]
[1778698566546,51.8,79657.36,0.0,-0.99101,1e-05,1.90594]
[1778698571581,51.8,79657.64,0.0,-0.99101,1e-05,1.90626]
[1778698576616,51.8,79654.4,0.0,-0.99103,1e-05,1.90259]
[1778698577623,51.8,79648.79,0.0,-0.99106,1e-05,1.89625]
[1778698579637,51.8,79641.7,0.0,-0.9911,1e-05,1.88827]
[1778698584671,51.8,79641.93,0.0,-0.9911,1e-05,1.88853]
[1778698589707,51.8,79642.35,0.0,-0.9911,1e-05,1.889]
[1778698594742,51.8,79645.53,0.0,-0.99109,1e-05,1.89133]
[1778698599777,51.8,79648.25,0.0,-0.99107,1e-05,1.89439]
[1778698604811,51.8,79646.8,0.0,-0.99108,1e-05,1.89276]
[1778698609847,51.8,79650.95,0.0,-0.99105,1e-05,1.89744]
[1778698614882,51.8,79653.27,0.0,-0.99104,1e-05,1.90006]
[1778698619917,51.8,79655.84,0.0,-0.99103,1e-05,1.90297]
[1778698624953,51.8,79656.5,0.0,-0.99102,1e-05,1.90372]
[1778698629989,51.8,79659.77,0.0,-0.991,1e-05,1.90742]
[1778698635024,51.8,79659.02,0.0,-0.99101,1e-05,1.90657]
[1778698638044,51.8,79650.77,0.0,-0.99106,1e-05,1.89724]
[1778698643079,51.8,79653.01,0.0,-0.99104,1e-05,1.89977]
[1778698648114,51.8,79653.9,0.0,-0.99104,1e-05,1.90077]
[1778698653149,51.8,79659.0,0.0,-0.99101,1e-05,1.90529]
[1778698658184,51.8,79659.52,0.0,-0.99101,1e-05,1.90588]
[1778698663219,51.8,79659.1,0.0,-0.99101,1e-05,1.90541]
[1778698668254,51.8,79659.28,0.0,-0.99101,1e-05,1.90561]
[1778698673289,51.8,79659.37,0.0,-0.99101,1e-05,1.90571]
[1778698678324,51.8,79658.66,0.0,-0.99101,1e-05,1.90491]
[1778698683359,51.8,79660.55,0.0,-0.991,1e-05,1.90705]
[1778698688393,51.8,79660.24,0.0,-0.99101,1e-05,1.9067]
[1778698693429,51.8,79659.75,0.0,-0.99101,1e-05,1.90614]
[1778698694489,51.8,79654.34,0.0,-0.99104,1e-05,1.90002]
[1778698700479,51.8,79655.88,0.0,-0.99103,1e-05,1.90176]
[1778698705514,51.8,79657.8,0.0,-0.99102,1e-05,1.90393]
[1778698711557,51.8,79656.67,0.0,-0.99103,1e-05,1.9014]
[1778698713571,51.8,79650.91,0.0,-0.99107,1e-05,1.8949]
[1778698714631,51.8,79642.46,0.0,-0.99112,1e-05,1.88538]
[1778698720622,51.8,79642.2,0.0,-0.99112,1e-05,1.88509]
[1778698725657,51.8,79641.17,0.0,-0.99112,1e-05,1.88393]
[1778698728679,51.8,79635.39,0.0,-0.99116,1e-05,1.87745]
[1778698733713,51.8,79636.22,0.0,-0.99115,1e-05,1.87838]
[1778698737742,51.8,79634.87,0.0,-0.99116,1e-05,1.87687]
[1778698738755,51.8,79630.46,0.0,-0.99119,1e-05,1.87194]
[1778698739756,51.8,79627.47,0.0,-0.9912,1e-05,1.8686]
[1778698741769,51.8,79621.67,0.0,-0.99124,1e-05,1.86215]
[1778698746805,51.8,79621.81,0.0,-0.99124,1e-05,1.8623]
[1778698751840,51.8,79615.85,0.0,-0.99127,1e-05,1.85568]
[1778698753854,51.8,79605.67,0.0,-0.99133,1e-05,1.84442]
[1778698757882,51.8,79602.63,0.0,-0.99135,1e-05,1.84107]
[1778698764992,51.8,79605.03,0.0,-0.99134,1e-05,1.84371]
[1778698770975,51.8,79601.97,0.0,-0.99135,1e-05,1.84034]
[1778698776011,51.8,79607.22,0.0,-0.99133,1e-05,1.8449]
[1778698780036,51.8,79600.98,0.0,-0.99136,1e-05,1.83803]
[1778698783057,51.8,79595.33,0.0,-0.9914,1e-05,1.83182]
[1778698788094,51.8,79591.1,0.0,-0.99142,1e-05,1.82718]
[1778698793127,51.8,79588.88,0.0,-0.99143,1e-05,1.82475]
[1778698795197,51.8,79582.06,0.0,-0.99147,1e-05,1.8173]
[1778698800181,51.8,79586.22,0.0,-0.99145,1e-05,1.82184]
[1778698803197,51.8,79578.45,0.0,-0.99149,1e-05,1.81337]
[1778698808232,51.8,79579.7,0.0,-0.99149,1e-05,1.81473]
[1778698811253,51.8,79586.87,0.0,-0.99145,1e-05,1.82255]
[1778698813269,51.8,79588.88,0.0,-0.99143,1e-05,1.82475]
[1778698818307,51.8,79590.91,0.0,-0.99142,1e-05,1.82697]
[1778698823338,51.8,79589.32,0.0,-0.99143,1e-05,1.82523]
[1778698828372,51.8,79576.75,0.0,-0.9915,1e-05,1.81152]
[1778698829379,51.8,79571.9,0.0,-0.99153,1e-05,1.80625]
[1778698830386,51.8,79569.6,0.0,-0.99154,1e-05,1.80375]
[1778698834415,51.8,79577.84,0.0,-0.9915,1e-05,1.81149]
[1778698835483,51.8,79583.77,0.0,-0.99147,1e-05,1.81795]
[1778698836433,51.8,79583.77,0.0,-0.99147,1e-05,1.81795]
[1778698840457,51.8,79588.78,0.0,-0.99144,1e-05,1.82342]
[1778698843482,51.8,79591.85,0.0,-0.99142,1e-05,1.82678]
[1778698848516,51.8,79594.62,0.0,-0.99141,1e-05,1.82982]
[1778698853552,51.8,79597.6,0.0,-0.99139,1e-05,1.83309]
[1778698858586,51.8,79593.91,0.0,-0.99141,1e-05,1.82904]
[1778698859593,51.8,79593.52,0.0,-0.99141,1e-05,1.82861]
[1778698862615,51.8,79599.64,0.0,-0.99138,1e-05,1.83533]
[1778698864629,51.8,79602.56,0.0,-0.99136,1e-05,1.83854]
[1778698871678,51.8,79600.78,0.0,-0.99137,1e-05,1.83658]
[1778698875768,51.8,79583.01,0.0,-0.99147,1e-05,1.81712]
[1778698881749,51.8,79584.28,0.0,-0.99147,1e-05,1.81851]
[1778698886790,51.8,79582.72,0.0,-0.99148,1e-05,1.8168]
[1778698893840,51.8,79582.78,0.0,-0.99148,1e-05,1.81566]
[1778698898875,51.8,79583.16,0.0,-0.99148,1e-05,1.81607]
[1778698904916,51.8,79583.25,0.0,-0.99148,1e-05,1.81617]
[1778698909951,51.8,79584.08,0.0,-0.99147,1e-05,1.81707]
[1778698913980,51.8,79588.68,0.0,-0.99145,1e-05,1.8221]
[1778698919015,51.8,79584.95,0.0,-0.99147,1e-05,1.81802]
[1778698922039,51.8,79577.7,0.0,-0.99151,1e-05,1.81013]
[1778698926142,51.8,79567.74,0.0,-0.99157,1e-05,1.79933]
[1778698929102,51.8,79563.33,0.0,-0.99159,1e-05,1.79456]
[1778698930109,51.8,79554.65,0.0,-0.99164,1e-05,1.78521]
[1778698935144,51.8,79551.33,0.0,-0.99166,1e-05,1.78164]
[1778698939174,51.8,79545.65,0.0,-0.99169,1e-05,1.77555]
[1778698940180,51.8,79539.87,0.0,-0.99172,1e-05,1.76938]
[1778698944207,51.8,79534.09,0.0,-0.99175,1e-05,1.76322]
[1778698948235,51.8,79539.53,0.0,-0.99172,1e-05,1.76901]
[1778698952263,51.8,79546.67,0.0,-0.99169,1e-05,1.77545]
[1778698957298,51.8,79546.96,0.0,-0.99169,1e-05,1.77576]
[1778698958305,51.8,79536.37,0.0,-0.99175,1e-05,1.76446]
[1778698963340,51.8,79533.14,0.0,-0.99176,1e-05,1.76102]
[1778698968375,51.8,79537.19,0.0,-0.99174,1e-05,1.76533]
[1778698969382,51.8,79542.82,0.0,-0.99171,1e-05,1.77134]
[1778698974417,51.8,79539.61,0.0,-0.99173,1e-05,1.76791]
[1778698978445,51.8,79527.01,0.0,-0.9918,1e-05,1.75451]
[1778698979452,51.8,79521.69,0.0,-0.99183,1e-05,1.74888]
[1778698980459,51.8,79520.4,0.0,-0.99184,1e-05,1.74752]
[1778698985495,51.8,79519.4,0.0,-0.99184,1e-05,1.74646]
[1778698987508,51.8,79515.78,0.0,-0.99186,1e-05,1.74264]
[1778698989522,51.8,79514.87,0.0,-0.99187,1e-05,1.74168]
[1778698994559,51.8,79513.36,0.0,-0.99187,1e-05,1.74009]
[1778698999592,51.8,79512.9,0.0,-0.99188,1e-05,1.73961]
[1778699004628,51.8,79518.49,0.0,-0.99185,1e-05,1.7455]
[1778699006708,51.8,79522.76,0.0,-0.99182,1e-05,1.75001]
[1778699012684,51.8,79525.7,0.0,-0.99181,1e-05,1.75194]
[1778699017719,51.8,79523.13,0.0,-0.99183,1e-05,1.74922]
[1778699022757,51.8,79524.31,0.0,-0.99182,1e-05,1.75047]
[1778699027790,51.8,79520.69,0.0,-0.99184,1e-05,1.74664]
[1778699030811,51.8,79515.3,0.0,-0.99187,1e-05,1.74096]
[1778699032825,51.8,79514.67,0.0,-0.99187,1e-05,1.74029]
[1778699037861,51.8,79514.47,0.0,-0.99187,1e-05,1.74008]
[1778699040887,51.8,79500.84,0.0,-0.99195,1e-05,1.72578]
[1778699041892,51.8,79504.82,0.0,-0.99193,1e-05,1.72994]
[1778699043907,51.8,79506.96,0.0,-0.99191,1e-05,1.73219]
[1778699048944,51.8,79512.53,0.0,-0.99188,1e-05,1.73804]
[1778699050957,51.8,79522.27,0.0,-0.99183,1e-05,1.74831]
[1778699053978,51.8,79530.24,0.0,-0.99179,1e-05,1.75675]
[1778699059013,51.8,79531.57,0.0,-0.99178,1e-05,1.75816]
[1778699064049,51.8,79534.39,0.0,-0.99176,1e-05,1.76116]
[1778699068077,51.8,79536.62,0.0,-0.99175,1e-05,1.76353]
[1778699073112,51.8,79540.52,0.0,-0.99173,1e-05,1.7665]
[1778699074119,51.8,79529.84,0.0,-0.99179,1e-05,1.75514]
[1778699075129,51.8,79524.7,0.0,-0.99182,1e-05,1.7497]
[1778699080163,51.8,79521.95,0.0,-0.99184,1e-05,1.74679]
[1778699085197,51.8,79519.52,0.0,-0.99185,1e-05,1.74423]
[1778699090231,51.8,79515.54,0.0,-0.99187,1e-05,1.74003]
[1778699095266,51.8,79512.62,0.0,-0.99189,1e-05,1.73696]
[1778699100302,51.8,79513.55,0.0,-0.99188,1e-05,1.73794]
[1778699105336,51.8,79514.27,0.0,-0.99188,1e-05,1.73869]
[1778699110370,51.8,79516.84,0.0,-0.99187,1e-05,1.7414]
[1778699112415,51.8,79522.44,0.0,-0.99183,1e-05,1.74731]
[1778699114430,51.8,79527.85,0.0,-0.9918,1e-05,1.75303]
[1778699120472,51.8,79527.44,0.0,-0.99181,1e-05,1.7526]
[1778699127549,51.8,79527.39,0.0,-0.99181,1e-05,1.75255]
[1778699132556,51.8,79529.26,0.0,-0.9918,1e-05,1.75334]
[1778699137626,51.8,79529.15,0.0,-0.9918,1e-05,1.75323]
[1778699143633,51.8,79528.3,0.0,-0.99181,1e-05,1.75233]
[1778699148674,51.8,79527.88,0.0,-0.99181,1e-05,1.75188]
[1778699150683,51.8,79534.7,0.0,-0.99177,1e-05,1.75911]
[1778699155718,51.8,79533.69,0.0,-0.99178,1e-05,1.75804]
[1778699160753,51.8,79532.75,0.0,-0.99178,1e-05,1.75704]
[1778699162767,51.8,79527.42,0.0,-0.99181,1e-05,1.75139]
[1778699164781,51.8,79524.75,0.0,-0.99183,1e-05,1.74857]
[1778699169817,51.8,79517.16,0.0,-0.99187,1e-05,1.74056]
[1778699172838,51.8,79509.13,0.0,-0.99191,1e-05,1.73212]
[1778699174853,51.8,79516.77,0.0,-0.99187,1e-05,1.74015]
[1778699175859,51.8,79524.16,0.0,-0.99183,1e-05,1.74794]
[1778699176870,51.8,79530.79,0.0,-0.99179,1e-05,1.75496]
[1778699177915,51.8,79533.89,0.0,-0.99178,1e-05,1.75825]
[1778699180898,51.8,79531.34,0.0,-0.99179,1e-05,1.75555]
[1778699181905,51.8,79521.76,0.0,-0.99184,1e-05,1.74541]
[1778699182912,51.8,79511.5,0.0,-0.9919,1e-05,1.7346]
[1778699183919,51.8,79512.59,0.0,-0.99189,1e-05,1.73575]
[1778699186939,51.8,79507.34,0.0,-0.99192,1e-05,1.73024]
[1778699191975,51.8,79505.93,0.0,-0.99194,1e-05,1.72759]
[1778699192981,51.8,79500.9,0.0,-0.99196,1e-05,1.72233]
[1778699193988,51.8,79500.25,0.0,-0.99197,1e-05,1.72165]
[1778699197009,51.8,79507.88,0.0,-0.99193,1e-05,1.72963]
[1778699200031,51.8,79502.56,0.0,-0.99195,1e-05,1.72406]
[1778699201038,51.8,79499.96,0.0,-0.99197,1e-05,1.72135]
[1778699206073,51.8,79496.72,0.0,-0.99199,1e-05,1.71797]
[1778699211108,51.8,79493.11,0.0,-0.99201,1e-05,1.71421]
[1778699213123,51.8,79487.3,0.0,-0.99204,1e-05,1.70817]
[1778699216143,51.8,79477.43,0.0,-0.99209,1e-05,1.69796]
[1778699218201,51.8,79472.1,0.0,-0.99212,1e-05,1.69246]
[1778699222185,51.8,79477.65,0.0,-0.99209,1e-05,1.69818]
[1778699226213,51.8,79468.4,0.0,-0.99214,1e-05,1.68866]
[1778699228227,51.8,79462.61,0.0,-0.99217,1e-05,1.68271]
[1778699230241,51.8,79456.75,0.0,-0.9922,1e-05,1.67672]
[1778699234270,51.8,79460.95,0.0,-0.99218,1e-05,1.68101]
[1778699239306,51.8,79463.9,0.0,-0.99216,1e-05,1.68404]
[1778699244340,51.8,79465.93,0.0,-0.99215,1e-05,1.68612]
[1778699249377,51.8,79468.62,0.0,-0.99214,1e-05,1.68888]
[1778699254412,51.8,79468.21,0.0,-0.99214,1e-05,1.68731]
[1778699259447,51.8,79466.85,0.0,-0.99215,1e-05,1.68591]
[1778699264482,51.8,79460.35,0.0,-0.99219,1e-05,1.67925]
[1778699269517,51.8,79460.56,0.0,-0.99218,1e-05,1.67946]
[1778699272538,51.8,79466.43,0.0,-0.99215,1e-05,1.68548]
[1778699277573,51.8,79470.93,0.0,-0.99213,1e-05,1.6901]
[1778699282607,51.8,79472.77,0.0,-0.99212,1e-05,1.692]
[1778699287643,51.8,79472.48,0.0,-0.99212,1e-05,1.6917]
[1778699292678,51.8,79472.12,0.0,-0.99212,1e-05,1.69133]
[1778699297713,51.8,79471.24,0.0,-0.99213,1e-05,1.69042]
[1778699302750,51.8,79472.16,0.0,-0.99212,1e-05,1.69137]
[1778699303757,51.8,79476.96,0.0,-0.9921,1e-05,1.69631]
[1778699304764,51.8,79485.14,0.0,-0.99205,1e-05,1.70477]
[1778699305802,51.8,79485.66,0.0,-0.99205,1e-05,1.70531]
[1778699307799,51.8,79493.05,0.0,-0.99201,1e-05,1.71298]
[1778699308841,51.8,79494.28,0.0,-0.992,1e-05,1.71426]
[1778699313841,51.8,79495.2,0.0,-0.992,1e-05,1.71405]
[1778699315855,51.8,79502.58,0.0,-0.99196,1e-05,1.72174]
[1778699316865,51.8,79505.88,0.0,-0.99195,1e-05,1.72519]
[1778699317869,51.8,79496.48,0.0,-0.992,1e-05,1.71538]
[1778699318911,51.8,79495.29,0.0,-0.992,1e-05,1.71414]
[1778699323912,51.8,79495.65,0.0,-0.992,1e-05,1.71452]
[1778699325925,51.8,79502.05,0.0,-0.99197,1e-05,1.72119]
[1778699327939,51.8,79505.37,0.0,-0.99195,1e-05,1.72466]
[1778699338010,51.8,79503.28,0.0,-0.99196,1e-05,1.72248]
[1778699343052,51.8,79504.19,0.0,-0.99196,1e-05,1.72343]
[1778699345065,51.8,79506.84,0.0,-0.99194,1e-05,1.7262]
[1778699350102,51.8,79505.68,0.0,-0.99195,1e-05,1.72498]
[1778699353121,51.8,79495.87,0.0,-0.992,1e-05,1.71475]
[1778699354129,51.8,79497.46,0.0,-0.99199,1e-05,1.7164]
[1778699359192,51.8,79497.52,0.0,-0.99199,1e-05,1.71647]
[1778699364198,51.8,79497.47,0.0,-0.99199,1e-05,1.71641]
[1778699369262,51.8,79500.79,0.0,-0.99197,1e-05,1.71988]
[1778699374270,51.8,79500.25,0.0,-0.99198,1e-05,1.71814]
[1778699379332,51.8,79499.18,0.0,-0.99199,1e-05,1.71703]
[1778699384341,51.8,79498.56,0.0,-0.99199,1e-05,1.71638]
[1778699388375,51.8,79492.14,0.0,-0.99203,1e-05,1.70971]
[1778699393404,51.8,79494.73,0.0,-0.99201,1e-05,1.7124]
[1778699398441,51.8,79493.55,0.0,-0.99202,1e-05,1.71117]
[1778699403474,51.8,79494.53,0.0,-0.99201,1e-05,1.71219]
[1778699408509,51.8,79497.39,0.0,-0.992,1e-05,1.71516]
[1778699413545,51.8,79498.57,0.0,-0.99199,1e-05,1.71639]
[1778699418580,51.8,79501.17,0.0,-0.99198,1e-05,1.7191]
[1778699422607,51.8,79521.22,0.0,-0.99187,1e-05,1.74012]
[1778699423620,51.8,79528.89,0.0,-0.99183,1e-05,1.74822]
[1778699428650,51.8,79531.89,0.0,-0.99181,1e-05,1.75139]
[1778699433690,51.8,79536.21,0.0,-0.99179,1e-05,1.75478]
[1778699438726,51.8,79530.4,0.0,-0.99182,1e-05,1.74863]
[1778699443761,51.8,79530.49,0.0,-0.99182,1e-05,1.74873]
[1778699449823,51.8,79531.23,0.0,-0.99182,1e-05,1.74951]
[1778699454838,51.8,79532.99,0.0,-0.99181,1e-05,1.75137]
[1778699459895,51.8,79533.0,0.0,-0.99181,1e-05,1.75138]
[1778699464907,51.8,79534.39,0.0,-0.9918,1e-05,1.75285]
[1778699466921,51.8,79515.34,0.0,-0.99191,1e-05,1.73276]
[1778699467927,51.8,79504.61,0.0,-0.99196,1e-05,1.72152]
[1778699472963,51.8,79501.44,0.0,-0.99198,1e-05,1.71822]
[1778699478006,51.8,79495.57,0.0,-0.99201,1e-05,1.7121]
[1778699482052,51.8,79492.78,0.0,-0.99203,1e-05,1.70921]
[1778699487087,51.8,79488.87,0.0,-0.99205,1e-05,1.70515]
[1778699492122,51.8,79487.19,0.0,-0.99206,1e-05,1.70225]
[1778699494137,51.8,79493.55,0.0,-0.99203,1e-05,1.70884]
[1778699498166,51.8,79498.85,0.0,-0.992,1e-05,1.71435]
[1778699503204,51.8,79496.86,0.0,-0.99201,1e-05,1.71228]
[1778699508239,51.8,79495.06,0.0,-0.99202,1e-05,1.71041]
[1778699513274,51.8,79493.8,0.0,-0.99203,1e-05,1.7091]
[1778699516297,51.8,79488.12,0.0,-0.99206,1e-05,1.70321]
[1778699518309,51.8,79482.52,0.0,-0.99209,1e-05,1.69742]
[1778699521330,51.8,79479.19,0.0,-0.99211,1e-05,1.69399]
[1778699526367,51.8,79482.32,0.0,-0.99209,1e-05,1.69721]
[1778699528380,51.8,79483.73,0.0,-0.99208,1e-05,1.69867]
[1778699533415,51.8,79484.26,0.0,-0.99208,1e-05,1.69922]
[1778699538449,51.8,79476.61,0.0,-0.99212,1e-05,1.69133]
[1778699543484,51.8,79477.87,0.0,-0.99211,1e-05,1.69263]
[1778699548519,51.8,79479.29,0.0,-0.99211,1e-05,1.69409]
[1778699551543,51.8,79484.41,0.0,-0.99208,1e-05,1.69821]
[1778699556575,51.8,79487.23,0.0,-0.99207,1e-05,1.70113]
[1778699561610,51.8,79487.59,0.0,-0.99207,1e-05,1.7015]
[1778699566645,51.8,79488.29,0.0,-0.99206,1e-05,1.70223]
[1778699571680,51.8,79488.74,0.0,-0.99206,1e-05,1.70269]
[1778699577723,51.8,79489.19,0.0,-0.99206,1e-05,1.70316]
[1778699582760,51.8,79488.45,0.0,-0.99206,1e-05,1.70239]
[1778699587793,51.8,79487.91,0.0,-0.99207,1e-05,1.70183]
[1778699592828,51.8,79487.91,0.0,-0.99207,1e-05,1.70183]
[1778699597864,51.8,79487.96,0.0,-0.99206,1e-05,1.70188]
[1778699602898,51.8,79490.39,0.0,-0.99205,1e-05,1.7044]
[1778699607933,51.8,79492.76,0.0,-0.99204,1e-05,1.70686]
[1778699612968,51.8,79495.67,0.0,-0.99203,1e-05,1.70871]
[1778699615989,51.8,79507.32,0.0,-0.99197,1e-05,1.72084]
[1778699618003,51.8,79514.72,0.0,-0.99193,1e-05,1.72859]
[1778699623039,51.8,79516.81,0.0,-0.99191,1e-05,1.73078]
[1778699628075,51.8,79518.32,0.0,-0.99191,1e-05,1.73236]
[1778699633109,51.8,79520.68,0.0,-0.99189,1e-05,1.73484]
[1778699638145,51.8,79520.35,0.0,-0.99189,1e-05,1.73449]
[1778699643179,51.8,79520.58,0.0,-0.99189,1e-05,1.73474]
[1778699647207,51.8,79529.1,0.0,-0.99185,1e-05,1.74371]
[1778699651240,51.8,79520.59,0.0,-0.99189,1e-05,1.73475]
[1778699653250,51.8,79511.95,0.0,-0.99194,1e-05,1.72568]
[1778699654257,51.8,79510.88,0.0,-0.99195,1e-05,1.72456]
[1778699661310,51.8,79514.67,0.0,-0.99193,1e-05,1.72853]
[1778699666341,51.8,79513.44,0.0,-0.99193,1e-05,1.72724]
[1778699671380,51.8,79515.65,0.0,-0.99193,1e-05,1.72839]
[1778699676412,51.8,79516.42,0.0,-0.99192,1e-05,1.72919]
[1778699681451,51.8,79516.7,0.0,-0.99192,1e-05,1.72949]
[1778699686483,51.8,79516.55,0.0,-0.99192,1e-05,1.72933]
[1778699689504,51.8,79506.19,0.0,-0.99198,1e-05,1.71849]
[1778699690510,51.8,79504.57,0.0,-0.99199,1e-05,1.71681]
[1778699695545,51.8,79504.24,0.0,-0.99199,1e-05,1.71646]
[1778699700581,51.8,79503.07,0.0,-0.99199,1e-05,1.71524]
[1778699701592,51.8,79495.67,0.0,-0.99203,1e-05,1.70755]
[1778699702595,51.8,79495.67,0.0,-0.99203,1e-05,1.70755]
[1778699705615,51.8,79518.74,0.0,-0.99191,1e-05,1.73163]
[1778699706622,51.8,79526.83,0.0,-0.99186,1e-05,1.74014]
[1778699707629,51.8,79525.82,0.0,-0.99187,1e-05,1.73907]
[1778699712670,51.8,79529.23,0.0,-0.99185,1e-05,1.74267]
[1778699717700,51.8,79535.78,0.0,-0.99182,1e-05,1.74959]
[1778699719719,51.8,79530.41,0.0,-0.99184,1e-05,1.74391]
[1778699724749,51.8,79527.42,0.0,-0.99186,1e-05,1.74076]
[1778699729784,51.8,79527.23,0.0,-0.99186,1e-05,1.74056]
[1778699734819,51.8,79522.93,0.0,-0.99189,1e-05,1.73485]
[1778699739854,51.8,79524.43,0.0,-0.99188,1e-05,1.73643]
[1778699744889,51.8,79522.65,0.0,-0.99189,1e-05,1.73456]
[1778699749924,51.8,79523.11,0.0,-0.99189,1e-05,1.73504]
[1778699754962,51.8,79523.56,0.0,-0.99189,1e-05,1.73551]
[1778699757983,51.8,79518.21,0.0,-0.99192,1e-05,1.7299]
[1778699758993,51.8,79507.86,0.0,-0.99197,1e-05,1.71907]
[1778699759997,51.8,79488.54,0.0,-0.99208,1e-05,1.699]
[1778699761003,51.8,79488.54,0.0,-0.99208,1e-05,1.699]
[1778699765032,51.8,79493.52,0.0,-0.99205,1e-05,1.70416]
[1778699770066,51.8,79492.01,0.0,-0.99206,1e-05,1.70259]
[1778699774094,51.8,79486.72,0.0,-0.99209,1e-05,1.69712]
[1778699776108,51.8,79480.98,0.0,-0.99212,1e-05,1.6912]
[1778699779129,51.8,79465.29,0.0,-0.9922,1e-05,1.67511]
[1778699780136,51.8,79456.43,0.0,-0.99225,1e-05,1.66608]
[1778699785171,51.8,79455.24,0.0,-0.99225,1e-05,1.66487]
[1778699786178,51.8,79448.55,0.0,-0.99229,1e-05,1.65808]
[1778699792231,51.8,79448.08,0.0,-0.9923,1e-05,1.65646]
[1778699797255,51.8,79448.86,0.0,-0.99229,1e-05,1.65725]
[1778699802303,51.8,79449.22,0.0,-0.99229,1e-05,1.65762]
[1778699807325,51.8,79452.04,0.0,-0.99228,1e-05,1.66048]
[1778699812371,51.8,79451.61,0.0,-0.99228,1e-05,1.66004]
[1778699815382,51.8,79458.99,0.0,-0.99224,1e-05,1.66754]
[1778699819411,51.8,79465.14,0.0,-0.99221,1e-05,1.67381]
[1778699821424,51.8,79467.58,0.0,-0.99219,1e-05,1.6763]
[1778699825452,51.8,79470.67,0.0,-0.99218,1e-05,1.67946]
[1778699831494,51.8,79470.88,0.0,-0.99218,1e-05,1.67968]
[1778699836529,51.8,79470.58,0.0,-0.99218,1e-05,1.67937]
[1778699842585,51.8,79470.15,0.0,-0.99218,1e-05,1.67893]
[1778699847608,51.8,79473.57,0.0,-0.99216,1e-05,1.68244]
[1778699852657,51.8,79474.77,0.0,-0.99216,1e-05,1.68251]
[1778699857678,51.8,79476.53,0.0,-0.99215,1e-05,1.68432]
[1778699862729,51.8,79476.72,0.0,-0.99215,1e-05,1.68451]
[1778699866743,51.8,79481.85,0.0,-0.99212,1e-05,1.68979]
[1778699870771,51.8,79470.39,0.0,-0.99218,1e-05,1.67803]
[1778699872799,51.8,79470.69,0.0,-0.99218,1e-05,1.67833]
[1778699877823,51.8,79470.64,0.0,-0.99218,1e-05,1.67828]
[1778699882870,51.8,79473.95,0.0,-0.99217,1e-05,1.68167]
[1778699884869,51.8,79476.59,0.0,-0.99215,1e-05,1.68438]
[1778699889907,51.8,79482.39,0.0,-0.99212,1e-05,1.69034]
[1778699894939,51.8,79480.4,0.0,-0.99213,1e-05,1.6883]
[1778699899974,51.8,79478.58,0.0,-0.99214,1e-05,1.68642]
[1778699905011,51.8,79476.96,0.0,-0.99215,1e-05,1.68476]
[1778699910044,51.8,79475.73,0.0,-0.99216,1e-05,1.6835]
[1778699915078,51.8,79474.66,0.0,-0.99217,1e-05,1.68125]
[1778699920115,51.8,79477.33,0.0,-0.99215,1e-05,1.68399]
[1778699927163,51.8,79477.24,0.0,-0.99215,1e-05,1.68389]
[1778699933222,51.8,79476.03,0.0,-0.99216,1e-05,1.68265]
[1778699938242,51.8,79476.46,0.0,-0.99216,1e-05,1.68309]
[1778699943293,51.8,79467.53,0.0,-0.99221,1e-05,1.67395]
[1778699944283,51.8,79467.53,0.0,-0.99221,1e-05,1.67395]
[1778699951333,51.8,79464.08,0.0,-0.99222,1e-05,1.67043]
[1778699956367,51.8,79468.26,0.0,-0.9922,1e-05,1.6747]
[1778699961402,51.8,79466.96,0.0,-0.99221,1e-05,1.67337]
[1778699966438,51.8,79466.8,0.0,-0.99221,1e-05,1.67321]
[1778699971471,51.8,79466.96,0.0,-0.99221,1e-05,1.67222]
[1778699976507,51.8,79465.93,0.0,-0.99222,1e-05,1.67117]
[1778699981551,51.8,79466.48,0.0,-0.99222,1e-05,1.67173]
[1778699986580,51.8,79465.48,0.0,-0.99222,1e-05,1.67071]
[1778699989599,51.8,79458.06,0.0,-0.99226,1e-05,1.66316]
[1778699990606,51.8,79451.9,0.0,-0.99229,1e-05,1.65691]
[1778699991613,51.8,79450.36,0.0,-0.9923,1e-05,1.65535]
[1778699996649,51.8,79452.04,0.0,-0.99229,1e-05,1.65705]
[1778700001697,51.8,79454.5,0.0,-0.99228,1e-05,1.65955]
[1778700003713,51.8,79462.73,0.0,-0.99224,1e-05,1.66791]
[1778700004712,51.8,79462.73,0.0,-0.99224,1e-05,1.66791]
[1778700007733,51.8,79473.23,0.0,-0.99218,1e-05,1.67863]
[1778700008743,51.8,79473.86,0.0,-0.99218,1e-05,1.67928]
[1778700011762,51.8,79480.11,0.0,-0.99214,1e-05,1.68569]
[1778700016796,51.8,79475.95,0.0,-0.99217,1e-05,1.68142]
[1778700021834,51.8,79474.42,0.0,-0.99217,1e-05,1.67985]
[1778700026867,51.8,79473.64,0.0,-0.99218,1e-05,1.67905]
[1778700031904,51.8,79471.77,0.0,-0.99219,1e-05,1.67599]
[1778700036938,51.8,79472.78,0.0,-0.99219,1e-05,1.67702]
[1778700042993,51.8,79473.24,0.0,-0.99219,1e-05,1.67749]
[1778700047009,51.8,79467.47,0.0,-0.99222,1e-05,1.6716]
[1778700048016,51.8,79458.62,0.0,-0.99226,1e-05,1.66259]
[1778700049023,51.8,79458.3,0.0,-0.99226,1e-05,1.66226]
[1778700054071,51.8,79458.04,0.0,-0.99227,1e-05,1.662]
[1778700059093,51.8,79454.67,0.0,-0.99228,1e-05,1.65858]
[1778700064128,51.8,79454.9,0.0,-0.99228,1e-05,1.65881]
[1778700066143,51.8,79461.73,0.0,-0.99225,1e-05,1.66575]
[1778700067150,51.8,79467.09,0.0,-0.99222,1e-05,1.67121]
[1778700072185,51.8,79472.28,0.0,-0.99219,1e-05,1.67651]
[1778700075206,51.8,79475.77,0.0,-0.99217,1e-05,1.68008]
[1778700080241,51.8,79474.74,0.0,-0.99218,1e-05,1.67903]
[1778700084282,51.8,79469.08,0.0,-0.99221,1e-05,1.67324]
[1778700089305,51.8,79468.54,0.0,-0.99221,1e-05,1.67269]
[1778700090311,51.8,79462.46,0.0,-0.99224,1e-05,1.66649]
[1778700091319,51.8,79457.33,0.0,-0.99227,1e-05,1.66013]
[1778700096353,51.8,79455.86,0.0,-0.99228,1e-05,1.65864]
[1778700101388,51.8,79457.16,0.0,-0.99228,1e-05,1.65996]
[1778700107431,51.8,79458.74,0.0,-0.99227,1e-05,1.66157]
[1778700109444,51.8,79467.69,0.0,-0.99222,1e-05,1.67067]
[1778700111459,51.8,79473.14,0.0,-0.99219,1e-05,1.67624]
[1778700116493,51.8,79471.59,0.0,-0.9922,1e-05,1.67465]
[1778700122535,51.8,79468.16,0.0,-0.99222,1e-05,1.67115]
[1778700127570,51.8,79467.4,0.0,-0.99222,1e-05,1.67038]
[1778700132606,51.8,79466.47,0.0,-0.99223,1e-05,1.66943]
[1778700137640,51.8,79465.85,0.0,-0.99223,1e-05,1.6688]
[1778700141668,51.8,79469.64,0.0,-0.99221,1e-05,1.67266]
[1778700146704,51.8,79468.49,0.0,-0.99222,1e-05,1.67149]
[1778700151738,51.8,79467.59,0.0,-0.99223,1e-05,1.66942]
[1778700156779,51.8,79470.52,0.0,-0.99221,1e-05,1.67241]
[1778700161809,51.8,79471.32,0.0,-0.99221,1e-05,1.67323]
[1778700167850,51.8,79470.36,0.0,-0.99221,1e-05,1.67225]
[1778700173893,51.8,79469.56,0.0,-0.99222,1e-05,1.67143]
[1778700178928,51.8,79468.22,0.0,-0.99222,1e-05,1.67007]
[1778700183963,51.8,79468.1,0.0,-0.99222,1e-05,1.66994]
[1778700188998,51.8,79468.48,0.0,-0.99222,1e-05,1.67033]
[1778700194033,51.8,79468.12,0.0,-0.99222,1e-05,1.66996]
[1778700198060,51.8,79458.06,0.0,-0.99228,1e-05,1.65973]
[1778700199068,51.8,79453.78,0.0,-0.9923,1e-05,1.65539]
[1778700201085,51.8,79453.84,0.0,-0.9923,1e-05,1.65546]
[1778700206117,51.8,79452.6,0.0,-0.9923,1e-05,1.6542]
[1778700210145,51.8,79449.91,0.0,-0.99232,1e-05,1.65148]
[1778700213165,51.8,79446.79,0.0,-0.99234,1e-05,1.64719]
[1778700218202,51.8,79448.54,0.0,-0.99233,1e-05,1.64896]
[1778700223237,51.8,79445.61,0.0,-0.99235,1e-05,1.646]
[1778700228272,51.8,79445.03,0.0,-0.99235,1e-05,1.64542]
[1778700230290,51.8,79439.03,0.0,-0.99238,1e-05,1.63938]
[1778700233306,51.8,79438.99,0.0,-0.99238,1e-05,1.63934]
[1778700237334,51.8,79436.01,0.0,-0.9924,1e-05,1.63635]
[1778700242369,51.8,79435.23,0.0,-0.9924,1e-05,1.63557]
[1778700247404,51.8,79436.02,0.0,-0.9924,1e-05,1.63636]
[1778700252439,51.8,79437.85,0.0,-0.99239,1e-05,1.6382]
[1778700255503,51.8,79430.85,0.0,-0.99242,1e-05,1.63119]
[1778700256469,51.8,79430.85,0.0,-0.99242,1e-05,1.63119]
[1778700257475,51.8,79414.58,0.0,-0.99251,1e-05,1.61498]
[1778700258480,51.8,79403.7,0.0,-0.99256,1e-05,1.60421]
[1778700260495,51.8,79409.17,0.0,-0.99253,1e-05,1.60962]
[1778700265573,51.8,79409.38,0.0,-0.99253,1e-05,1.60982]
[1778700268563,51.8,79414.33,0.0,-0.99251,1e-05,1.61473]
[1778700269569,51.8,79409.31,0.0,-0.99253,1e-05,1.60975]
[1778700274604,51.8,79407.85,0.0,-0.99255,1e-05,1.60719]
[1778700279641,51.8,79405.42,0.0,-0.99256,1e-05,1.60479]
[1778700284675,51.8,79405.96,0.0,-0.99256,1e-05,1.60533]
[1778700289710,51.8,79406.2,0.0,-0.99255,1e-05,1.60556]
[1778700294745,51.8,79401.38,0.0,-0.99258,1e-05,1.60081]
[1778700299780,51.8,79399.9,0.0,-0.99259,1e-05,1.59935]
[1778700304816,51.8,79398.63,0.0,-0.99259,1e-05,1.5981]
[1778700309850,51.8,79396.17,0.0,-0.99261,1e-05,1.59568]
[1778700311864,51.8,79387.75,0.0,-0.99265,1e-05,1.58743]
[1778700312871,51.8,79383.33,0.0,-0.99267,1e-05,1.58311]
[1778700317906,51.8,79376.61,0.0,-0.9927,1e-05,1.57656]
[1778700318913,51.8,79377.23,0.0,-0.9927,1e-05,1.57716]
[1778700323949,51.8,79376.55,0.0,-0.9927,1e-05,1.5765]
[1778700328983,51.8,79380.69,0.0,-0.99268,1e-05,1.58053]
[1778700334018,51.8,79385.09,0.0,-0.99267,1e-05,1.58372]
[1778700338046,51.8,79400.7,0.0,-0.99259,1e-05,1.59903]
[1778700339053,51.8,79403.07,0.0,-0.99258,1e-05,1.60136]
[1778700343082,51.8,79405.13,0.0,-0.99256,1e-05,1.60339]
[1778700344090,51.8,79411.75,0.0,-0.99253,1e-05,1.60993]
[1778700345096,51.8,79413.33,0.0,-0.99252,1e-05,1.6115]
[1778700350134,51.8,79412.9,0.0,-0.99253,1e-05,1.61107]
[1778700356206,51.8,79412.38,0.0,-0.99253,1e-05,1.61056]
[1778700361209,51.8,79415.52,0.0,-0.99251,1e-05,1.61367]
[1778700366279,51.8,79412.93,0.0,-0.99253,1e-05,1.6111]
[1778700369266,51.8,79418.42,0.0,-0.9925,1e-05,1.61655]
[1778700372288,51.8,79425.76,0.0,-0.99246,1e-05,1.62385]
[1778700377322,51.8,79429.37,0.0,-0.99244,1e-05,1.62745]
[1778700382357,51.8,79429.7,0.0,-0.99244,1e-05,1.62778]
[1778700385379,51.8,79437.06,0.0,-0.9924,1e-05,1.63515]
[1778700386423,51.8,79436.37,0.0,-0.9924,1e-05,1.63445]
[1778700392429,51.8,79435.48,0.0,-0.99241,1e-05,1.63243]
[1778700396457,51.8,79440.98,0.0,-0.99239,1e-05,1.63795]
[1778700401492,51.8,79444.65,0.0,-0.99237,1e-05,1.64163]
[1778700406563,51.8,79443.89,0.0,-0.99237,1e-05,1.64087]
[1778700411565,51.8,79447.28,0.0,-0.99235,1e-05,1.64428]
[1778700416634,51.8,79447.86,0.0,-0.99235,1e-05,1.64487]
[1778700421639,51.8,79449.85,0.0,-0.99234,1e-05,1.64687]
[1778700422645,51.8,79455.89,0.0,-0.99231,1e-05,1.65297]
[1778700427681,51.8,79460.25,0.0,-0.99229,1e-05,1.65739]
[1778700432716,51.8,79460.98,0.0,-0.99228,1e-05,1.65813]
[1778700437750,51.8,79463.74,0.0,-0.99227,1e-05,1.66093]
[1778700442786,51.8,79464.74,0.0,-0.99226,1e-05,1.66194]
[1778700447821,51.8,79465.78,0.0,-0.99226,1e-05,1.663]
[1778700450842,51.8,79472.52,0.0,-0.99222,1e-05,1.66986]
[1778700452856,51.8,79476.09,0.0,-0.99221,1e-05,1.67236]
[1778700457892,51.8,79476.94,0.0,-0.9922,1e-05,1.67322]
[1778700460913,51.8,79483.88,0.0,-0.99217,1e-05,1.68033]
[1778700462927,51.8,79491.06,0.0,-0.99213,1e-05,1.6877]
[1778700467963,51.8,79489.23,0.0,-0.99214,1e-05,1.68582]
[1778700471990,51.8,79494.31,0.0,-0.99211,1e-05,1.69105]
[1778700477057,51.8,79492.72,0.0,-0.99212,1e-05,1.68941]
[1778700482060,51.8,79492.53,0.0,-0.99212,1e-05,1.68921]
[1778700487127,51.8,79466.04,0.0,-0.99226,1e-05,1.66212]
[1778700488102,51.8,79466.04,0.0,-0.99226,1e-05,1.66212]
[1778700489109,51.8,79465.81,0.0,-0.99226,1e-05,1.66188]
[1778700494144,51.8,79464.22,0.0,-0.99227,1e-05,1.66027]
[1778700499180,51.8,79464.31,0.0,-0.99227,1e-05,1.66036]
[1778700502200,51.8,79471.46,0.0,-0.99223,1e-05,1.66763]
[1778700505223,51.8,79472.85,0.0,-0.99222,1e-05,1.66905]
[1778700507267,51.8,79480.25,0.0,-0.99218,1e-05,1.67661]
[1778700508242,51.8,79480.25,0.0,-0.99218,1e-05,1.67661]
[1778700513278,51.8,79477.66,0.0,-0.9922,1e-05,1.67281]
[1778700518313,51.8,79481.31,0.0,-0.99218,1e-05,1.67654]
[1778700523357,51.8,79485.27,0.0,-0.99216,1e-05,1.6806]
[1778700526370,51.8,79478.61,0.0,-0.9922,1e-05,1.67378]
[1778700527409,51.8,79471.3,0.0,-0.99224,1e-05,1.66632]
[1778700528383,51.8,79471.3,0.0,-0.99224,1e-05,1.66632]
[1778700533417,51.8,79473.06,0.0,-0.99223,1e-05,1.66812]
[1778700538453,51.8,79471.39,0.0,-0.99224,1e-05,1.66641]
[1778700543489,51.8,79469.44,0.0,-0.99225,1e-05,1.66443]
[1778700548524,51.8,79471.51,0.0,-0.99224,1e-05,1.66654]
[1778700553557,51.8,79468.97,0.0,-0.99225,1e-05,1.66395]
[1778700558593,51.8,79464.51,0.0,-0.99227,1e-05,1.65942]
[1778700563628,51.8,79462.47,0.0,-0.99228,1e-05,1.65735]
[1778700569670,51.8,79462.59,0.0,-0.99228,1e-05,1.65747]
[1778700574706,51.8,79463.0,0.0,-0.99229,1e-05,1.65675]
[1778700577763,51.8,79470.01,0.0,-0.99225,1e-05,1.66386]
[1778700586789,51.8,79470.12,0.0,-0.99225,1e-05,1.66398]
[1778700592832,51.8,79469.52,0.0,-0.99225,1e-05,1.66337]
[1778700597906,51.8,79469.49,0.0,-0.99225,1e-05,1.66334]
[1778700602910,51.8,79469.43,0.0,-0.99225,1e-05,1.66327]
[1778700607974,51.8,79474.34,0.0,-0.99223,1e-05,1.66827]
[1778700610961,51.8,79481.07,0.0,-0.99219,1e-05,1.67514]
[1778700611967,51.8,79486.95,0.0,-0.99216,1e-05,1.68117]
[1778700613980,51.8,79493.42,0.0,-0.99213,1e-05,1.68781]
[1778700619015,51.8,79495.8,0.0,-0.99211,1e-05,1.69026]
[1778700623043,51.8,79489.82,0.0,-0.99214,1e-05,1.68411]
[1778700624050,51.8,79485.33,0.0,-0.99217,1e-05,1.67951]
[1778700629085,51.8,79487.66,0.0,-0.99216,1e-05,1.68189]
[1778700634121,51.8,79492.82,0.0,-0.99213,1e-05,1.68604]
[1778700639156,51.8,79494.86,0.0,-0.99212,1e-05,1.68814]
[1778700645197,51.8,79496.93,0.0,-0.99211,1e-05,1.69027]
[1778700651246,51.8,79498.9,0.0,-0.9921,1e-05,1.6923]
[1778700655267,51.8,79503.99,0.0,-0.99207,1e-05,1.69756]
[1778700660304,51.8,79505.5,0.0,-0.99207,1e-05,1.69912]
[1778700661310,51.8,79499.86,0.0,-0.9921,1e-05,1.69329]
[1778700662319,51.8,79498.17,0.0,-0.9921,1e-05,1.69155]
[1778700667353,51.8,79500.18,0.0,-0.99209,1e-05,1.69362]
[1778700668398,51.8,79505.45,0.0,-0.99207,1e-05,1.69907]
[1778700670374,51.8,79505.59,0.0,-0.99207,1e-05,1.69921]
[1778700675408,51.8,79509.32,0.0,-0.99204,1e-05,1.70307]
[1778700678473,51.8,79504.11,0.0,-0.99207,1e-05,1.69768]
[1778700681451,51.8,79501.87,0.0,-0.99209,1e-05,1.69536]
[1778700686487,51.8,79503.8,0.0,-0.99207,1e-05,1.69736]
[1778700691522,51.8,79504.0,0.0,-0.99208,1e-05,1.6964]
[1778700696557,51.8,79504.87,0.0,-0.99207,1e-05,1.6973]
[1778700701596,51.8,79505.17,0.0,-0.99207,1e-05,1.69761]
[1778700706633,51.8,79505.55,0.0,-0.99207,1e-05,1.69801]
[1778700711668,51.8,79505.38,0.0,-0.99207,1e-05,1.69783]
[1778700716703,51.8,79509.28,0.0,-0.99205,1e-05,1.70187]
[1778700722745,51.8,79508.02,0.0,-0.99206,1e-05,1.70056]
[1778700727781,51.8,79508.16,0.0,-0.99206,1e-05,1.70071]
[1778700732816,51.8,79505.31,0.0,-0.99207,1e-05,1.69776]
[1778700737852,51.8,79505.44,0.0,-0.99207,1e-05,1.69789]
[1778700742890,51.8,79505.83,0.0,-0.99207,1e-05,1.6983]
[1778700749001,51.8,79504.84,0.0,-0.99207,1e-05,1.69727]
[1778700754970,51.8,79506.37,0.0,-0.99207,1e-05,1.69769]
[1778700761012,51.8,79507.45,0.0,-0.99207,1e-05,1.69881]
[1778700766047,51.8,79505.07,0.0,-0.99208,1e-05,1.69635]
[1778700771082,51.8,79505.96,0.0,-0.99207,1e-05,1.69727]
[1778700776117,51.8,79505.84,0.0,-0.99207,1e-05,1.69714]
[1778700779213,51.8,79495.77,0.0,-0.99213,1e-05,1.68676]
[1778700785180,51.8,79494.01,0.0,-0.99214,1e-05,1.68495]
[1778700790215,51.8,79491.6,0.0,-0.99215,1e-05,1.68247]
[1778700795250,51.8,79489.89,0.0,-0.99216,1e-05,1.68072]
[1778700796257,51.8,79484.17,0.0,-0.99219,1e-05,1.67486]
[1778700801292,51.8,79483.43,0.0,-0.99219,1e-05,1.6741]
[1778700806327,51.8,79482.07,0.0,-0.9922,1e-05,1.67271]
[1778700811362,51.8,79482.46,0.0,-0.9922,1e-05,1.67196]
[1778700816397,51.8,79481.3,0.0,-0.99221,1e-05,1.67078]
[1778700821432,51.8,79483.5,0.0,-0.9922,1e-05,1.67302]
[1778700824453,51.8,79489.72,0.0,-0.99217,1e-05,1.67939]
[1778700829621,51.8,79492.88,0.0,-0.99215,1e-05,1.68263]
[1778700835534,51.8,79494.62,0.0,-0.99214,1e-05,1.68442]
[1778700840568,51.8,79498.97,0.0,-0.99212,1e-05,1.68889]
[1778700845603,51.8,79500.24,0.0,-0.99211,1e-05,1.6902]
[1778700850639,51.8,79500.99,0.0,-0.99211,1e-05,1.69098]
[1778700855674,51.8,79498.58,0.0,-0.99212,1e-05,1.68849]
[1778700860710,51.8,79499.58,0.0,-0.99211,1e-05,1.68952]
[1778700865744,51.8,79500.73,0.0,-0.99211,1e-05,1.69071]
[1778700871786,51.8,79500.88,0.0,-0.99211,1e-05,1.6897]
[1778700876824,51.8,79501.41,0.0,-0.99211,1e-05,1.69025]
[1778700881859,51.8,79502.19,0.0,-0.9921,1e-05,1.69105]
[1778700886895,51.8,79502.24,0.0,-0.9921,1e-05,1.6911]
[1778700891930,51.8,79501.44,0.0,-0.99211,1e-05,1.69028]
[1778700896972,51.8,79502.65,0.0,-0.9921,1e-05,1.69153]
[1778700902000,51.8,79488.94,0.0,-0.99218,1e-05,1.67744]
[1778700903010,51.8,79482.46,0.0,-0.99221,1e-05,1.67081]
[1778700904017,51.8,79482.07,0.0,-0.99221,1e-05,1.67041]
[1778700910198,51.8,79483.97,0.0,-0.9922,1e-05,1.67235]
[1778700916100,51.8,79483.96,0.0,-0.9922,1e-05,1.67234]
[1778700923148,51.8,79484.5,0.0,-0.9922,1e-05,1.67289]
[1778700925162,51.8,79489.48,0.0,-0.99217,1e-05,1.67799]
[1778700930339,51.8,79484.87,0.0,-0.9922,1e-05,1.67327]
[1778700936240,51.8,79482.57,0.0,-0.99221,1e-05,1.66977]
[1778700941275,51.8,79481.49,0.0,-0.99222,1e-05,1.66867]
[1778700946310,51.8,79483.38,0.0,-0.99221,1e-05,1.6706]
[1778700951345,51.8,79480.87,0.0,-0.99222,1e-05,1.66804]
[1778700956379,51.8,79478.21,0.0,-0.99224,1e-05,1.66533]
[1778700961415,51.8,79476.71,0.0,-0.99225,1e-05,1.6638]
[1778700964436,51.8,79471.2,0.0,-0.99227,1e-05,1.6582]
[1778700969479,51.8,79470.86,0.0,-0.99228,1e-05,1.65786]
[1778700970624,51.8,79451.05,0.0,-0.99238,1e-05,1.63786]
[1778700971493,51.8,79451.05,0.0,-0.99238,1e-05,1.63786]
[1778700976528,51.8,79450.3,0.0,-0.99238,1e-05,1.63711]
[1778700981567,51.8,79454.87,0.0,-0.99236,1e-05,1.6417]
[1778700982570,51.8,79460.13,0.0,-0.99233,1e-05,1.647]
[1778700987606,51.8,79460.89,0.0,-0.99233,1e-05,1.64777]
[1778700992641,51.8,79460.75,0.0,-0.99233,1e-05,1.64649]
[1778700998683,51.8,79460.96,0.0,-0.99233,1e-05,1.6467]
[1778701003719,51.8,79457.06,0.0,-0.99235,1e-05,1.64277]
[1778701008754,51.8,79458.35,0.0,-0.99235,1e-05,1.64407]
[1778701009761,51.8,79447.48,0.0,-0.9924,1e-05,1.63315]
[1778701010909,51.8,79436.33,0.0,-0.99246,1e-05,1.622]
[1778701011774,51.8,79436.33,0.0,-0.99246,1e-05,1.622]
[1778701015803,51.8,79441.93,0.0,-0.99243,1e-05,1.62759]
[1778701017816,51.8,79448.04,0.0,-0.9924,1e-05,1.63371]
[1778701021845,51.8,79444.6,0.0,-0.99242,1e-05,1.63026]
[1778701026878,51.8,79441.86,0.0,-0.99243,1e-05,1.62752]
[1778701031914,51.8,79446.2,0.0,-0.99241,1e-05,1.63186]
[1778701032922,51.8,79463.18,0.0,-0.99232,1e-05,1.64894]
[1778701033928,51.8,79468.12,0.0,-0.9923,1e-05,1.65394]
[1778701034936,51.8,79467.19,0.0,-0.9923,1e-05,1.653]
[1778701036950,51.8,79472.57,0.0,-0.99227,1e-05,1.65845]
[1778701038964,51.8,79475.95,0.0,-0.99225,1e-05,1.66188]
[1778701043999,51.8,79477.44,0.0,-0.99225,1e-05,1.6634]
[1778701049034,51.8,79478.58,0.0,-0.99224,1e-05,1.66456]
[1778701054069,51.8,79483.84,0.0,-0.99222,1e-05,1.66877]
[1778701059104,51.8,79484.77,0.0,-0.99221,1e-05,1.66972]
[1778701064139,51.8,79484.2,0.0,-0.99222,1e-05,1.66914]
[1778701069177,51.8,79488.36,0.0,-0.99219,1e-05,1.67339]
[1778701072198,51.8,79494.45,0.0,-0.99216,1e-05,1.67962]
[1778701077233,51.8,79493.98,0.0,-0.99216,1e-05,1.67914]
[1778701082268,51.8,79496.09,0.0,-0.99215,1e-05,1.6813]
[1778701085291,51.8,79504.12,0.0,-0.99211,1e-05,1.68956]
[1778701086301,51.8,79516.22,0.0,-0.99204,1e-05,1.70207]
[1778701087305,51.8,79525.02,0.0,-0.992,1e-05,1.71121]
[1778701092342,51.8,79529.45,0.0,-0.99197,1e-05,1.71583]
[1778701095362,51.8,79535.19,0.0,-0.99194,1e-05,1.72183]
[1778701098383,51.8,79541.7,0.0,-0.99191,1e-05,1.72865]
[1778701101546,51.8,79560.7,0.0,-0.9918,1e-05,1.74869]
[1778701103420,51.8,79575.3,0.0,-0.99172,1e-05,1.76422]
[1778701106442,51.8,79582.04,0.0,-0.99168,1e-05,1.77142]
[1778701111613,51.8,79579.84,0.0,-0.9917,1e-05,1.76787]
[1778701117519,51.8,79578.84,0.0,-0.99171,1e-05,1.7668]
[1778701122554,51.8,79581.18,0.0,-0.99169,1e-05,1.7693]
[1778701127589,51.8,79580.29,0.0,-0.9917,1e-05,1.76835]
[1778701132625,51.8,79577.93,0.0,-0.99171,1e-05,1.76583]
[1778701137660,51.8,79575.78,0.0,-0.99172,1e-05,1.76353]
[1778701140681,51.8,79569.75,0.0,-0.99176,1e-05,1.75711]
[1778701145717,51.8,79565.0,0.0,-0.99178,1e-05,1.75206]
[1778701147731,51.8,79555.36,0.0,-0.99184,1e-05,1.74185]
[1778701151896,51.8,79543.23,0.0,-0.9919,1e-05,1.72908]
[1778701153774,51.8,79543.6,0.0,-0.9919,1e-05,1.72946]
[1778701161976,51.8,79544.9,0.0,-0.99189,1e-05,1.73083]
[1778701167873,51.8,79546.89,0.0,-0.99188,1e-05,1.73292]
[1778701172907,51.8,79547.82,0.0,-0.99188,1e-05,1.73272]
[1778701177942,51.8,79545.72,0.0,-0.99189,1e-05,1.73051]
[1778701182977,51.8,79546.75,0.0,-0.99189,1e-05,1.73159]
[1778701188012,51.8,79548.82,0.0,-0.99188,1e-05,1.73377]
[1778701193047,51.8,79551.52,0.0,-0.99186,1e-05,1.73662]
[1778701198082,51.8,79550.8,0.0,-0.99187,1e-05,1.73586]
[1778701199091,51.8,79543.67,0.0,-0.99191,1e-05,1.72836]
[1778701200100,51.8,79541.09,0.0,-0.99192,1e-05,1.72565]
[1778701205134,51.8,79545.06,0.0,-0.9919,1e-05,1.72982]
[1778701208160,51.8,79550.17,0.0,-0.99187,1e-05,1.73519]
[1778701210167,51.8,79543.47,0.0,-0.99191,1e-05,1.72815]
[1778701215209,51.8,79548.47,0.0,-0.99188,1e-05,1.7334]
[1778701216216,51.8,79549.01,0.0,-0.99188,1e-05,1.73397]
[1778701221251,51.8,79548.64,0.0,-0.99188,1e-05,1.73358]
[1778701226286,51.8,79548.84,0.0,-0.99188,1e-05,1.73379]
[1778701227297,51.8,79555.16,0.0,-0.99184,1e-05,1.74046]
[1778701228300,51.8,79559.59,0.0,-0.99182,1e-05,1.74514]
[1778701229308,51.8,79559.64,0.0,-0.99182,1e-05,1.74519]
[1778701231322,51.8,79553.9,0.0,-0.99186,1e-05,1.73794]
[1778701236356,51.8,79556.29,0.0,-0.99184,1e-05,1.74046]
[1778701241392,51.8,79556.99,0.0,-0.99184,1e-05,1.7412]
[1778701246427,51.8,79556.32,0.0,-0.99184,1e-05,1.74049]
[1778701248445,51.8,79551.8,0.0,-0.99187,1e-05,1.73573]
[1778701252600,51.8,79557.72,0.0,-0.99183,1e-05,1.74197]
[1778701258510,51.8,79556.57,0.0,-0.99184,1e-05,1.74076]
[1778701263545,51.8,79555.39,0.0,-0.99185,1e-05,1.73951]
[1778701268580,51.8,79553.82,0.0,-0.99186,1e-05,1.73786]
[1778701273615,51.8,79553.59,0.0,-0.99186,1e-05,1.73761]
[1778701278651,51.8,79552.58,0.0,-0.99186,1e-05,1.73655]
[1778701283684,51.8,79550.46,0.0,-0.99187,1e-05,1.73432]
[1778701288720,51.8,79549.4,0.0,-0.99188,1e-05,1.7332]
[1778701293755,51.8,79548.13,0.0,-0.99189,1e-05,1.73068]
[1778701298790,51.8,79544.9,0.0,-0.99191,1e-05,1.72729]
[1778701303825,51.8,79545.06,0.0,-0.99191,1e-05,1.72746]
[1778701308861,51.8,79539.83,0.0,-0.99194,1e-05,1.72198]
[1778701313895,51.8,79540.84,0.0,-0.99193,1e-05,1.72304]
[1778701318930,51.8,79535.08,0.0,-0.99196,1e-05,1.71701]
[1778701319939,51.8,79534.73,0.0,-0.99197,1e-05,1.71665]
[1778701326987,51.8,79533.0,0.0,-0.99198,1e-05,1.71484]
[1778701332023,51.8,79537.92,0.0,-0.99195,1e-05,1.71998]
[1778701333161,51.8,79546.03,0.0,-0.9919,1e-05,1.72848]
[1778701334040,51.8,79546.03,0.0,-0.9919,1e-05,1.72848]
[1778701339077,51.8,79546.11,0.0,-0.9919,1e-05,1.72856]
[1778701344112,51.8,79545.99,0.0,-0.9919,1e-05,1.72844]
[1778701349147,51.8,79545.29,0.0,-0.99191,1e-05,1.7277]
[1778701354182,51.8,79543.45,0.0,-0.99192,1e-05,1.72459]
[1778701359217,51.8,79541.73,0.0,-0.99193,1e-05,1.72279]
[1778701362238,51.8,79538.13,0.0,-0.99195,1e-05,1.71902]
[1778701367274,51.8,79539.42,0.0,-0.99195,1e-05,1.72037]
[1778701372308,51.8,79538.69,0.0,-0.99195,1e-05,1.71961]
[1778701377345,51.8,79532.4,0.0,-0.99198,1e-05,1.71304]
[1778701378352,51.8,79541.56,0.0,-0.99193,1e-05,1.72261]
[1778701379359,51.8,79547.82,0.0,-0.9919,1e-05,1.72918]
[1778701380365,51.8,79548.68,0.0,-0.99189,1e-05,1.73008]
[1778701385402,51.8,79553.79,0.0,-0.99187,1e-05,1.73546]
[1778701390438,51.8,79556.43,0.0,-0.99185,1e-05,1.73824]
[1778701395472,51.8,79559.78,0.0,-0.99183,1e-05,1.74178]
[1778701400507,51.8,79560.23,0.0,-0.99183,1e-05,1.74225]
[1778701405543,51.8,79557.21,0.0,-0.99185,1e-05,1.73906]
[1778701410577,51.8,79559.04,0.0,-0.99184,1e-05,1.741]
[1778701415612,51.8,79561.5,0.0,-0.99183,1e-05,1.74241]
[1778701420649,51.8,79561.63,0.0,-0.99183,1e-05,1.74255]
[1778701425683,51.8,79556.62,0.0,-0.99186,1e-05,1.73726]
[1778701426691,51.8,79551.23,0.0,-0.99189,1e-05,1.73158]
[1778701431730,51.8,79548.05,0.0,-0.9919,1e-05,1.72824]
[1778701436761,51.8,79544.81,0.0,-0.99192,1e-05,1.72484]
[1778701438776,51.8,79538.47,0.0,-0.99196,1e-05,1.7182]
[1778701443938,51.8,79536.78,0.0,-0.99197,1e-05,1.71644]
[1778701448845,51.8,79531.8,0.0,-0.99199,1e-05,1.71124]
[1778701454007,51.8,79531.87,0.0,-0.99199,1e-05,1.71132]
[1778701459924,51.8,79531.48,0.0,-0.99199,1e-05,1.71091]
[1778701466973,51.8,79532.21,0.0,-0.99199,1e-05,1.71167]
[1778701469995,51.8,79526.46,0.0,-0.99202,1e-05,1.70569]
[1778701476036,51.8,79529.08,0.0,-0.99201,1e-05,1.70724]
[1778701481071,51.8,79527.87,0.0,-0.99202,1e-05,1.70599]
[1778701482078,51.8,79517.74,0.0,-0.99207,1e-05,1.69549]
[1778701483086,51.8,79509.52,0.0,-0.99212,1e-05,1.687]
[1778701488121,51.8,79508.03,0.0,-0.99213,1e-05,1.68547]
[1778701493157,51.8,79508.17,0.0,-0.99213,1e-05,1.68562]
[1778701498191,51.8,79508.02,0.0,-0.99213,1e-05,1.68546]
[1778701503226,51.8,79509.99,0.0,-0.99212,1e-05,1.68749]
[1778701504358,51.8,79518.66,0.0,-0.99207,1e-05,1.69644]
[1778701505240,51.8,79518.66,0.0,-0.99207,1e-05,1.69644]
[1778701509268,51.8,79522.93,0.0,-0.99205,1e-05,1.70086]
[1778701514428,51.8,79529.13,0.0,-0.99201,1e-05,1.7073]
[1778701517324,51.8,79531.12,0.0,-0.992,1e-05,1.70937]
[1778701522359,51.8,79530.25,0.0,-0.99201,1e-05,1.70846]
[1778701527394,51.8,79530.99,0.0,-0.992,1e-05,1.70923]
[1778701532430,51.8,79533.85,0.0,-0.99199,1e-05,1.71104]
[1778701536458,51.8,79537.23,0.0,-0.99197,1e-05,1.71456]
[1778701541497,51.8,79538.22,0.0,-0.99197,1e-05,1.71559]
[1778701552571,51.8,79539.05,0.0,-0.99196,1e-05,1.71646]
[1778701558614,51.8,79538.79,0.0,-0.99197,1e-05,1.71619]
[1778701560629,51.8,79533.65,0.0,-0.99199,1e-05,1.71083]
[1778701565666,51.8,79535.8,0.0,-0.99198,1e-05,1.71307]
[1778701572713,51.8,79533.99,0.0,-0.99199,1e-05,1.71118]
[1778701577748,51.8,79529.68,0.0,-0.99201,1e-05,1.7067]
[1778701582786,51.8,79529.6,0.0,-0.99201,1e-05,1.70661]
[1778701587817,51.8,79528.1,0.0,-0.99202,1e-05,1.70506]
[1778701592852,51.8,79527.04,0.0,-0.99203,1e-05,1.70279]
[1778701597887,51.8,79526.23,0.0,-0.99204,1e-05,1.70195]
[1778701602923,51.8,79523.92,0.0,-0.99205,1e-05,1.69955]
[1778701609971,51.8,79522.77,0.0,-0.99206,1e-05,1.69836]
[1778701615135,51.8,79523.68,0.0,-0.99205,1e-05,1.6993]
[1778701621048,51.8,79523.84,0.0,-0.99205,1e-05,1.69947]
[1778701626083,51.8,79524.92,0.0,-0.99205,1e-05,1.70059]
[1778701631118,51.8,79525.75,0.0,-0.99204,1e-05,1.70145]
[1778701636153,51.8,79525.61,0.0,-0.99204,1e-05,1.7013]
[1778701641189,51.8,79525.94,0.0,-0.99204,1e-05,1.70165]
[1778701646224,51.8,79522.47,0.0,-0.99206,1e-05,1.69805]
[1778701651259,51.8,79521.96,0.0,-0.99207,1e-05,1.69636]
[1778701656293,51.8,79521.03,0.0,-0.99207,1e-05,1.69539]
[1778701661329,51.8,79511.95,0.0,-0.99212,1e-05,1.68603]
[1778701664350,51.8,79510.59,0.0,-0.99213,1e-05,1.68463]
[1778701669385,51.8,79507.91,0.0,-0.99214,1e-05,1.68187]
[1778701675555,51.8,79509.6,0.0,-0.99213,1e-05,1.68361]
[1778701679455,51.8,79517.56,0.0,-0.99209,1e-05,1.69181]
[1778701680462,51.8,79515.27,0.0,-0.9921,1e-05,1.68945]
[1778701682477,51.8,79510.91,0.0,-0.99213,1e-05,1.68496]
[1778701687513,51.8,79515.06,0.0,-0.9921,1e-05,1.68923]
[1778701692547,51.8,79519.76,0.0,-0.99208,1e-05,1.69408]
[1778701698589,51.8,79521.77,0.0,-0.99207,1e-05,1.69616]
[1778701703624,51.8,79524.82,0.0,-0.99205,1e-05,1.69932]
[1778701708669,51.8,79526.76,0.0,-0.99204,1e-05,1.70133]
[1778701710676,51.8,79537.08,0.0,-0.99199,1e-05,1.71206]
[1778701711682,51.8,79536.94,0.0,-0.99199,1e-05,1.71074]
[1778701716717,51.8,79538.33,0.0,-0.99198,1e-05,1.71219]
[1778701721782,51.8,79538.45,0.0,-0.99198,1e-05,1.71231]
[1778701726817,51.8,79537.02,0.0,-0.99199,1e-05,1.71082]
[1778701731853,51.8,79534.37,0.0,-0.99201,1e-05,1.70806]
[1778701736891,51.8,79537.28,0.0,-0.99199,1e-05,1.71109]
[1778701741926,51.8,79535.84,0.0,-0.992,1e-05,1.70959]
[1778701746048,51.8,79526.64,0.0,-0.99205,1e-05,1.70004]
[1778701751997,51.8,79527.98,0.0,-0.99204,1e-05,1.70143]
[1778701757031,51.8,79528.99,0.0,-0.99203,1e-05,1.70247]
[1778701762067,51.8,79529.76,0.0,-0.99203,1e-05,1.70327]
[1778701767101,51.8,79532.14,0.0,-0.99202,1e-05,1.70574]
[1778701770122,51.8,79517.82,0.0,-0.99209,1e-05,1.69091]
[1778701771129,51.8,79511.28,0.0,-0.99213,1e-05,1.68302]
[1778701776268,51.8,79505.22,0.0,-0.99217,1e-05,1.6768]
[1778701782206,51.8,79500.83,0.0,-0.99219,1e-05,1.6723]
[1778701785227,51.8,79504.06,0.0,-0.99217,1e-05,1.67561]
[1778701790262,51.8,79502.18,0.0,-0.99218,1e-05,1.67368]
[1778701792276,51.8,79496.56,0.0,-0.99221,1e-05,1.66794]
[1778701795297,51.8,79507.71,0.0,-0.99215,1e-05,1.67935]
[1778701800338,51.8,79509.84,0.0,-0.99214,1e-05,1.68154]
[1778701801350,51.8,79503.35,0.0,-0.99218,1e-05,1.67488]
[1778701802351,51.8,79488.34,0.0,-0.99226,1e-05,1.65957]
[1778701803359,51.8,79484.51,0.0,-0.99228,1e-05,1.65568]
[1778701805372,51.8,79491.33,0.0,-0.99224,1e-05,1.66261]
[1778701810409,51.8,79485.52,0.0,-0.99227,1e-05,1.65671]
[1778701812421,51.8,79489.3,0.0,-0.99225,1e-05,1.66055]
[1778701813428,51.8,79490.77,0.0,-0.99224,1e-05,1.66204]
[1778701816548,51.8,79497.17,0.0,-0.99221,1e-05,1.66856]
[1778701819471,51.8,79505.27,0.0,-0.99217,1e-05,1.67685]
[1778701820478,51.8,79510.29,0.0,-0.99214,1e-05,1.682]
[1778701822492,51.8,79508.92,0.0,-0.99215,1e-05,1.68059]
[1778701827527,51.8,79508.72,0.0,-0.99215,1e-05,1.68039]
[1778701831555,51.8,79505.18,0.0,-0.99217,1e-05,1.6756]
[1778701836689,51.8,79508.72,0.0,-0.99215,1e-05,1.67923]
[1778701842632,51.8,79513.14,0.0,-0.99213,1e-05,1.68377]
[1778701847668,51.8,79512.93,0.0,-0.99213,1e-05,1.68356]
[1778701852701,51.8,79515.33,0.0,-0.99212,1e-05,1.68602]
[1778701857737,51.8,79514.36,0.0,-0.99212,1e-05,1.68503]
[1778701862787,51.8,79534.76,0.0,-0.99201,1e-05,1.70613]
[1778701863780,51.8,79534.27,0.0,-0.99202,1e-05,1.70562]
[1778701864790,51.8,79536.51,0.0,-0.992,1e-05,1.70795]
[1778701867812,51.8,79537.87,0.0,-0.992,1e-05,1.70936]
[1778701872849,51.8,79536.58,0.0,-0.992,1e-05,1.70802]
[1778701877882,51.8,79535.52,0.0,-0.99201,1e-05,1.70692]
[1778701882913,51.8,79535.7,0.0,-0.99201,1e-05,1.7071]
[1778701887948,51.8,79532.97,0.0,-0.99202,1e-05,1.70427]
[1778701890972,51.8,79526.69,0.0,-0.99206,1e-05,1.69775]
[1778701896008,51.8,79528.09,0.0,-0.99206,1e-05,1.69804]
[1778701901042,51.8,79527.96,0.0,-0.99206,1e-05,1.6979]
[1778701906077,51.8,79527.98,0.0,-0.99206,1e-05,1.69792]
[1778701911115,51.8,79529.16,0.0,-0.99205,1e-05,1.69915]
[1778701913127,51.8,79536.65,0.0,-0.99201,1e-05,1.70692]
[1778701914133,51.8,79536.65,0.0,-0.99201,1e-05,1.70692]
[1778701919170,51.8,79537.5,0.0,-0.992,1e-05,1.70781]
[1778701924203,51.8,79542.2,0.0,-0.99198,1e-05,1.7127]
[1778701925210,51.8,79548.4,0.0,-0.99194,1e-05,1.71918]
[1778701926217,51.8,79552.65,0.0,-0.99192,1e-05,1.72363]
[1778701927349,51.8,79554.6,0.0,-0.99191,1e-05,1.72567]
[1778701933266,51.8,79554.87,0.0,-0.99191,1e-05,1.72596]
[1778701935281,51.8,79549.11,0.0,-0.99194,1e-05,1.71992]
[1778701936288,51.8,79546.41,0.0,-0.99196,1e-05,1.7171]
[1778701941322,51.8,79542.48,0.0,-0.99198,1e-05,1.71299]
[1778701946357,51.8,79545.49,0.0,-0.99196,1e-05,1.71614]
[1778701947491,51.8,79553.34,0.0,-0.99192,1e-05,1.72435]
[1778701949378,51.8,79554.17,0.0,-0.99191,1e-05,1.72522]
[1778701954413,51.8,79556.37,0.0,-0.99191,1e-05,1.72635]
[1778701959449,51.8,79556.36,0.0,-0.99191,1e-05,1.72634]
[1778701964483,51.8,79563.0,0.0,-0.99187,1e-05,1.73332]
[1778701969518,51.8,79563.18,0.0,-0.99187,1e-05,1.73351]
[1778701974553,51.8,79562.95,0.0,-0.99187,1e-05,1.73327]
[1778701976567,51.8,79556.06,0.0,-0.99191,1e-05,1.72602]
[1778701977703,51.8,79549.32,0.0,-0.99195,1e-05,1.71896]
[1778701980596,51.8,79542.28,0.0,-0.99198,1e-05,1.71161]
[1778701981604,51.8,79540.09,0.0,-0.992,1e-05,1.70933]
[1778701984624,51.8,79545.33,0.0,-0.99197,1e-05,1.71479]
[1778701989658,51.8,79545.37,0.0,-0.99197,1e-05,1.71483]
[1778701992682,51.8,79556.28,0.0,-0.99191,1e-05,1.72626]
[1778701995701,51.8,79556.71,0.0,-0.9919,1e-05,1.72671]
[1778702000735,51.8,79556.9,0.0,-0.9919,1e-05,1.72691]
[1778702005769,51.8,79557.9,0.0,-0.9919,1e-05,1.72796]
[1778702010805,51.8,79557.96,0.0,-0.9919,1e-05,1.72802]
[1778702015840,51.8,79558.79,0.0,-0.9919,1e-05,1.72771]
[1778702020875,51.8,79558.79,0.0,-0.9919,1e-05,1.72771]
[1778702026917,51.8,79558.26,0.0,-0.9919,1e-05,1.72715]
[1778702031952,51.8,79559.34,0.0,-0.9919,1e-05,1.72829]
[1778702036987,51.8,79569.24,0.0,-0.99184,1e-05,1.73872]
[1778702038130,51.8,79569.48,0.0,-0.99184,1e-05,1.73897]
[1778702042022,51.8,79562.21,0.0,-0.99188,1e-05,1.73131]
[1778702043029,51.8,79556.41,0.0,-0.99191,1e-05,1.72521]
[1778702044036,51.8,79556.85,0.0,-0.99191,1e-05,1.72567]
[1778702049072,51.8,79557.8,0.0,-0.9919,1e-05,1.72667]
[1778702054106,51.8,79554.17,0.0,-0.99192,1e-05,1.72286]
[1778702059141,51.8,79552.69,0.0,-0.99193,1e-05,1.72131]
[1778702064179,51.8,79552.21,0.0,-0.99193,1e-05,1.72081]
[1778702069214,51.8,79550.86,0.0,-0.99194,1e-05,1.7194]
[1778702072237,51.8,79558.52,0.0,-0.99191,1e-05,1.72625]
[1778702073243,51.8,79559.97,0.0,-0.9919,1e-05,1.72777]
[1778702078278,51.8,79561.33,0.0,-0.99189,1e-05,1.7292]
[1778702082312,51.8,79555.96,0.0,-0.99192,1e-05,1.72356]
[1778702084325,51.8,79552.98,0.0,-0.99194,1e-05,1.72044]
[1778702090372,51.8,79548.86,0.0,-0.99196,1e-05,1.71613]
[1778702095403,51.8,79551.21,0.0,-0.99195,1e-05,1.71858]
[1778702098550,51.8,79542.46,0.0,-0.99199,1e-05,1.70945]
[1778702100437,51.8,79541.55,0.0,-0.992,1e-05,1.7085]
[1778702102452,51.8,79549.15,0.0,-0.99196,1e-05,1.71643]
[1778702104466,51.8,79554.62,0.0,-0.99193,1e-05,1.72215]
[1778702109501,51.8,79549.93,0.0,-0.99195,1e-05,1.71725]
[1778702114537,51.8,79550.0,0.0,-0.99195,1e-05,1.71732]
[1778702119574,51.8,79550.52,0.0,-0.99195,1e-05,1.71786]
[1778702124609,51.8,79549.84,0.0,-0.99195,1e-05,1.71715]
[1778702129646,51.8,79552.29,0.0,-0.99194,1e-05,1.71971]
[1778702134683,51.8,79553.0,0.0,-0.99194,1e-05,1.71928]
[1778702142739,51.8,79552.58,0.0,-0.99194,1e-05,1.71884]
[1778702147776,51.8,79555.42,0.0,-0.99193,1e-05,1.72181]
[1778702152812,51.8,79556.34,0.0,-0.99192,1e-05,1.72278]
[1778702157849,51.8,79556.96,0.0,-0.99192,1e-05,1.72343]
[1778702162883,51.8,79553.56,0.0,-0.99194,1e-05,1.71987]
[1778702167916,51.8,79559.6,0.0,-0.99191,1e-05,1.7262]
[1778702169048,51.8,79562.99,0.0,-0.99189,1e-05,1.72976]
[1778702170937,51.8,79562.49,0.0,-0.99189,1e-05,1.72923]
[1778702175972,51.8,79560.74,0.0,-0.9919,1e-05,1.72739]
[1778702181007,51.8,79554.8,0.0,-0.99193,1e-05,1.72116]
[1778702186042,51.8,79557.06,0.0,-0.99192,1e-05,1.72353]
[1778702194098,51.8,79558.66,0.0,-0.99192,1e-05,1.72403]
[1778702199271,51.8,79562.01,0.0,-0.9919,1e-05,1.72755]
[1778702206182,51.8,79562.05,0.0,-0.9919,1e-05,1.72759]
[1778702211218,51.8,79561.78,0.0,-0.9919,1e-05,1.72731]
[1778702216253,51.8,79565.66,0.0,-0.99188,1e-05,1.73139]
[1778702219414,51.8,79570.23,0.0,-0.99185,1e-05,1.7362]
[1778702225316,51.8,79571.73,0.0,-0.99184,1e-05,1.73778]
[1778702227331,51.8,79576.58,0.0,-0.99182,1e-05,1.74291]
[1778702231358,51.8,79567.42,0.0,-0.99187,1e-05,1.73324]
[1778702232365,51.8,79564.09,0.0,-0.99189,1e-05,1.72973]
[1778702234380,51.8,79571.31,0.0,-0.99185,1e-05,1.73734]
[1778702239415,51.8,79577.3,0.0,-0.99181,1e-05,1.74367]
[1778702241428,51.8,79582.37,0.0,-0.99178,1e-05,1.74905]
[1778702243443,51.8,79587.64,0.0,-0.99176,1e-05,1.75465]
[1778702248479,51.8,79589.49,0.0,-0.99175,1e-05,1.75661]
[1778702253513,51.8,79592.19,0.0,-0.99174,1e-05,1.75829]
[1778702258548,51.8,79593.22,0.0,-0.99173,1e-05,1.75939]
[1778702263583,51.8,79593.71,0.0,-0.99173,1e-05,1.75992]
[1778702268618,51.8,79593.32,0.0,-0.99173,1e-05,1.7595]
[1778702274660,51.8,79593.6,0.0,-0.99173,1e-05,1.7598]
[1778702279836,51.8,79595.07,0.0,-0.99172,1e-05,1.76137]
[1778702283741,51.8,79583.97,0.0,-0.99178,1e-05,1.74955]
[1778702284748,51.8,79584.65,0.0,-0.99178,1e-05,1.75027]
[1778702288781,51.8,79590.08,0.0,-0.99175,1e-05,1.75605]
[1778702293813,51.8,79589.86,0.0,-0.99175,1e-05,1.75581]
[1778702296833,51.8,79594.9,0.0,-0.99172,1e-05,1.76118]
[1778702298847,51.8,79596.8,0.0,-0.99171,1e-05,1.76321]
[1778702301868,51.8,79602.24,0.0,-0.99168,1e-05,1.76903]
[1778702306902,51.8,79615.87,0.0,-0.9916,1e-05,1.78368]
[1778702307910,51.8,79616.42,0.0,-0.9916,1e-05,1.78427]
[1778702312944,51.8,79616.83,0.0,-0.9916,1e-05,1.78351]
[1778702317980,51.8,79620.62,0.0,-0.99158,1e-05,1.7876]
[1778702323016,51.8,79623.46,0.0,-0.99156,1e-05,1.79067]
[1778702328052,51.8,79626.42,0.0,-0.99155,1e-05,1.79387]
[1778702333086,51.8,79627.15,0.0,-0.99154,1e-05,1.79466]
[1778702338121,51.8,79635.2,0.0,-0.9915,1e-05,1.80341]
[1778702339128,51.8,79635.53,0.0,-0.9915,1e-05,1.80376]
[1778702342149,51.8,79628.55,0.0,-0.99154,1e-05,1.79618]
[1778702344163,51.8,79622.61,0.0,-0.99157,1e-05,1.78975]
[1778702347185,51.8,79620.15,0.0,-0.99158,1e-05,1.78709]
[1778702352219,51.8,79617.92,0.0,-0.9916,1e-05,1.78468]
[1778702357254,51.8,79615.37,0.0,-0.99161,1e-05,1.78193]
[1778702362290,51.8,79619.07,0.0,-0.99159,1e-05,1.78592]
[1778702367331,51.8,79614.47,0.0,-0.99162,1e-05,1.78096]
[1778702372363,51.8,79617.8,0.0,-0.9916,1e-05,1.78334]
[1778702377398,51.8,79622.91,0.0,-0.99157,1e-05,1.78886]
[1778702380540,51.8,79628.62,0.0,-0.99154,1e-05,1.79504]
[1778702382433,51.8,79631.79,0.0,-0.99152,1e-05,1.79848]
[1778702384447,51.8,79636.21,0.0,-0.9915,1e-05,1.80329]
[1778702389482,51.8,79634.97,0.0,-0.9915,1e-05,1.80194]
[1778702393510,51.8,79640.53,0.0,-0.99147,1e-05,1.80799]
[1778702395525,51.8,79634.73,0.0,-0.99151,1e-05,1.80168]
[1778702396531,51.8,79634.62,0.0,-0.99151,1e-05,1.80156]
[1778702401590,51.8,79636.91,0.0,-0.99149,1e-05,1.80405]
[1778702403588,51.8,79642.3,0.0,-0.99146,1e-05,1.80992]
[1778702404597,51.8,79645.94,0.0,-0.99144,1e-05,1.8139]
[1778702406608,51.8,79653.04,0.0,-0.9914,1e-05,1.82167]
[1778702407615,51.8,79656.58,0.0,-0.99138,1e-05,1.82556]
[1778702409629,51.8,79658.85,0.0,-0.99137,1e-05,1.82806]
[1778702413688,51.8,79649.96,0.0,-0.99142,1e-05,1.8183]
[1778702414665,51.8,79639.82,0.0,-0.99148,1e-05,1.80722]
[1778702415674,51.8,79630.51,0.0,-0.99153,1e-05,1.79709]
[1778702416688,51.8,79635.31,0.0,-0.9915,1e-05,1.80231]
[1778702417685,51.8,79649.46,0.0,-0.99142,1e-05,1.81775]
[1778702418694,51.8,79654.56,0.0,-0.99139,1e-05,1.82334]
[1778702420835,51.8,79655.47,0.0,-0.99139,1e-05,1.82434]
[1778702424752,51.8,79649.53,0.0,-0.99142,1e-05,1.81783]
[1778702425757,51.8,79646.38,0.0,-0.99144,1e-05,1.81438]
[1778702430916,51.8,79651.05,0.0,-0.99141,1e-05,1.81949]
[1778702433811,51.8,79653.02,0.0,-0.99141,1e-05,1.82042]
[1778702434818,51.8,79661.39,0.0,-0.99136,1e-05,1.82962]
[1778702435826,51.8,79663.59,0.0,-0.99135,1e-05,1.83204]
[1778702440985,51.8,79672.01,0.0,-0.9913,1e-05,1.84134]
[1778702442875,51.8,79674.46,0.0,-0.99128,1e-05,1.84406]
[1778702443882,51.8,79679.71,0.0,-0.99125,1e-05,1.84988]
[1778702444888,51.8,79679.06,0.0,-0.99125,1e-05,1.84916]
[1778702449923,51.8,79679.24,0.0,-0.99125,1e-05,1.84936]
[1778702454957,51.8,79676.46,0.0,-0.99127,1e-05,1.84627]
[1778702459994,51.8,79673.63,0.0,-0.99129,1e-05,1.84314]
[1778702463015,51.8,79671.07,0.0,-0.9913,1e-05,1.8403]
[1778702468054,51.8,79671.45,0.0,-0.9913,1e-05,1.84072]
[1778702473087,51.8,79673.4,0.0,-0.99129,1e-05,1.84288]
[1778702479130,51.8,79674.5,0.0,-0.99128,1e-05,1.8441]
[1778702484165,51.8,79675.87,0.0,-0.99127,1e-05,1.84562]
[1778702488198,51.8,79670.55,0.0,-0.9913,1e-05,1.83973]
[1778702489200,51.8,79663.91,0.0,-0.99134,1e-05,1.8324]
[1778702490207,51.8,79654.45,0.0,-0.9914,1e-05,1.82199]
[1778702491340,51.8,79653.75,0.0,-0.99141,1e-05,1.82]
[1778702497256,51.8,79654.56,0.0,-0.9914,1e-05,1.82088]
[1778702500278,51.8,79660.79,0.0,-0.99137,1e-05,1.82773]
[1778702501410,51.8,79662.69,0.0,-0.99136,1e-05,1.82982]
[1778702507327,51.8,79664.42,0.0,-0.99135,1e-05,1.83172]
[1778702512361,51.8,79660.47,0.0,-0.99137,1e-05,1.82738]
[1778702517396,51.8,79658.65,0.0,-0.99138,1e-05,1.82537]
[1778702522431,51.8,79656.28,0.0,-0.99139,1e-05,1.82277]
[1778702527466,51.8,79653.83,0.0,-0.99141,1e-05,1.82008]
[1778702532501,51.8,79654.68,0.0,-0.9914,1e-05,1.82102]
[1778702537536,51.8,79653.36,0.0,-0.99141,1e-05,1.81957]
[1778702542571,51.8,79656.07,0.0,-0.99139,1e-05,1.82254]
[1778702547606,51.8,79654.75,0.0,-0.9914,1e-05,1.82109]
[1778702551767,51.8,79649.65,0.0,-0.99144,1e-05,1.81428]
[1778702554655,51.8,79646.95,0.0,-0.99145,1e-05,1.81133]
[1778702558683,51.8,79641.8,0.0,-0.99148,1e-05,1.80571]
[1778702563718,51.8,79640.52,0.0,-0.99149,1e-05,1.80432]
[1778702568753,51.8,79638.71,0.0,-0.9915,1e-05,1.80235]
[1778702576815,51.8,79636.08,0.0,-0.99152,1e-05,1.79949]
[1778702581850,51.8,79638.94,0.0,-0.9915,1e-05,1.8026]
[1778702584870,51.8,79631.59,0.0,-0.99154,1e-05,1.79461]
[1778702585877,51.8,79628.48,0.0,-0.99156,1e-05,1.79125]
[1778702588898,51.8,79635.59,0.0,-0.99152,1e-05,1.79895]
[1778702589906,51.8,79639.23,0.0,-0.9915,1e-05,1.80291]
[1778702594941,51.8,79638.78,0.0,-0.9915,1e-05,1.80242]
[1778702599975,51.8,79638.5,0.0,-0.9915,1e-05,1.80212]
[1778702605020,51.8,79639.83,0.0,-0.99149,1e-05,1.80356]
[1778702610048,51.8,79641.72,0.0,-0.99148,1e-05,1.80562]
[1778702615083,51.8,79643.7,0.0,-0.99148,1e-05,1.80656]
[1778702620118,51.8,79643.61,0.0,-0.99148,1e-05,1.80646]
[1778702625153,51.8,79643.9,0.0,-0.99148,1e-05,1.80678]
[1778702630188,51.8,79655.57,0.0,-0.99141,1e-05,1.81953]
[1778702631195,51.8,79656.47,0.0,-0.9914,1e-05,1.82052]
[1778702635223,51.8,79650.31,0.0,-0.99144,1e-05,1.81378]
[1778702637238,51.8,79646.69,0.0,-0.99146,1e-05,1.80982]
[1778702642401,51.8,79641.08,0.0,-0.99149,1e-05,1.80371]
[1778702648314,51.8,79642.4,0.0,-0.99148,1e-05,1.80514]
[1778702655364,51.8,79641.16,0.0,-0.99149,1e-05,1.80379]
[1778702660399,51.8,79638.67,0.0,-0.99151,1e-05,1.80108]
[1778702665434,51.8,79638.72,0.0,-0.99151,1e-05,1.80114]
[1778702670469,51.8,79639.27,0.0,-0.9915,1e-05,1.80174]
[1778702675504,51.8,79638.1,0.0,-0.99151,1e-05,1.79924]
[1778702680540,51.8,79637.07,0.0,-0.99152,1e-05,1.79813]
[1778702685576,51.8,79635.29,0.0,-0.99153,1e-05,1.79619]
[1778702687589,51.8,79644.19,0.0,-0.99148,1e-05,1.80587]
[1778702689604,51.8,79645.28,0.0,-0.99147,1e-05,1.80706]
[1778702694638,51.8,79644.41,0.0,-0.99148,1e-05,1.80611]
[1778702697664,51.8,79636.84,0.0,-0.99152,1e-05,1.79788]
[1778702698670,51.8,79631.29,0.0,-0.99155,1e-05,1.79186]
[1778702699673,51.8,79631.34,0.0,-0.99155,1e-05,1.79191]
[1778702702823,51.8,79640.13,0.0,-0.9915,1e-05,1.80145]
[1778702703701,51.8,79640.13,0.0,-0.9915,1e-05,1.80145]
[1778702708736,51.8,79649.73,0.0,-0.99145,1e-05,1.81192]
[1778702709743,51.8,79649.86,0.0,-0.99145,1e-05,1.81206]
[1778702714778,51.8,79645.45,0.0,-0.99147,1e-05,1.80724]
[1778702719818,51.8,79642.95,0.0,-0.99149,1e-05,1.80452]
[1778702721829,51.8,79637.35,0.0,-0.99152,1e-05,1.79843]
[1778702724848,51.8,79634.08,0.0,-0.99154,1e-05,1.79488]
[1778702729883,51.8,79635.1,0.0,-0.99153,1e-05,1.79599]
[1778702734917,51.8,79635.22,0.0,-0.99154,1e-05,1.7949]
[1778702739952,51.8,79636.74,0.0,-0.99153,1e-05,1.79655]
[1778702744988,51.8,79635.52,0.0,-0.99154,1e-05,1.79523]
[1778702750024,51.8,79635.37,0.0,-0.99154,1e-05,1.79506]
[1778702755059,51.8,79635.06,0.0,-0.99154,1e-05,1.79473]
[1778702760094,51.8,79633.94,0.0,-0.99154,1e-05,1.79351]
[1778702763244,51.8,79621.4,0.0,-0.99162,1e-05,1.77996]
[1778702764123,51.8,79621.4,0.0,-0.99162,1e-05,1.77996]
[1778702766138,51.8,79622.64,0.0,-0.99161,1e-05,1.7813]
[1778702767143,51.8,79631.52,0.0,-0.99156,1e-05,1.79089]
[1778702768150,51.8,79634.45,0.0,-0.99154,1e-05,1.79407]
[1778702773314,51.8,79633.84,0.0,-0.99154,1e-05,1.7934]
[1778702777213,51.8,79627.74,0.0,-0.99158,1e-05,1.7868]
[1778702778220,51.8,79627.49,0.0,-0.99158,1e-05,1.78653]
[1778702783384,51.8,79627.8,0.0,-0.99158,1e-05,1.78687]
[1778702789297,51.8,79627.29,0.0,-0.99158,1e-05,1.78632]
[1778702792318,51.8,79634.04,0.0,-0.99155,1e-05,1.79241]
[1778702797353,51.8,79632.6,0.0,-0.99156,1e-05,1.79085]
[1778702802388,51.8,79632.91,0.0,-0.99156,1e-05,1.79118]
[1778702807423,51.8,79631.03,0.0,-0.99157,1e-05,1.78915]
[1778702813594,51.8,79629.16,0.0,-0.99158,1e-05,1.78713]
[1778702819507,51.8,79629.62,0.0,-0.99157,1e-05,1.78762]
[1778702824542,51.8,79627.82,0.0,-0.99158,1e-05,1.78568]
[1778702829577,51.8,79626.79,0.0,-0.99159,1e-05,1.78457]
[1778702834612,51.8,79631.15,0.0,-0.99157,1e-05,1.78928]
[1778702838641,51.8,79643.11,0.0,-0.9915,1e-05,1.80225]
[1778702839648,51.8,79645.76,0.0,-0.99148,1e-05,1.80514]
[1778702844682,51.8,79648.15,0.0,-0.99147,1e-05,1.80774]
[1778702849718,51.8,79650.1,0.0,-0.99146,1e-05,1.80987]
[1778702852738,51.8,79643.44,0.0,-0.9915,1e-05,1.80139]
[1778702853877,51.8,79640.51,0.0,-0.99152,1e-05,1.79821]
[1778702859792,51.8,79637.55,0.0,-0.99153,1e-05,1.79499]
[1778702865833,51.8,79635.22,0.0,-0.99155,1e-05,1.79247]
[1778702870868,51.8,79632.16,0.0,-0.99157,1e-05,1.78916]
[1778702876910,51.8,79631.41,0.0,-0.99157,1e-05,1.78834]
[1778702881946,51.8,79629.86,0.0,-0.99158,1e-05,1.78667]
[1778702886982,51.8,79629.63,0.0,-0.99158,1e-05,1.78642]
[1778702890002,51.8,79634.68,0.0,-0.99155,1e-05,1.79188]
[1778702895036,51.8,79633.7,0.0,-0.99156,1e-05,1.79082]
[1778702897050,51.8,79630.91,0.0,-0.99157,1e-05,1.7878]
[1778702902085,51.8,79633.41,0.0,-0.99156,1e-05,1.79051]
[1778702907120,51.8,79636.55,0.0,-0.99154,1e-05,1.79391]
[1778702912157,51.8,79637.93,0.0,-0.99154,1e-05,1.79419]
[1778702917192,51.8,79640.03,0.0,-0.99153,1e-05,1.79647]
[1778702923234,51.8,79640.56,0.0,-0.99152,1e-05,1.79704]
[1778702927264,51.8,79651.0,0.0,-0.99146,1e-05,1.80841]
[1778702928269,51.8,79653.73,0.0,-0.99145,1e-05,1.81139]
[1778702933305,51.8,79654.33,0.0,-0.99144,1e-05,1.81204]
[1778702938339,51.8,79655.51,0.0,-0.99144,1e-05,1.81333]
[1778702943374,51.8,79656.07,0.0,-0.99143,1e-05,1.81395]
[1778702948410,51.8,79655.77,0.0,-0.99144,1e-05,1.81362]
[1778702953447,51.8,79656.68,0.0,-0.99143,1e-05,1.81461]
[1778702958482,51.8,79654.02,0.0,-0.99145,1e-05,1.8117]
[1778702963517,51.8,79654.52,0.0,-0.99144,1e-05,1.81225]
[1778702968554,51.8,79654.25,0.0,-0.99144,1e-05,1.81196]
[1778702973587,51.8,79653.91,0.0,-0.99145,1e-05,1.81036]
[1778702978622,51.8,79654.75,0.0,-0.99145,1e-05,1.81128]
[1778702983657,51.8,79655.88,0.0,-0.99144,1e-05,1.81251]
[1778702988692,51.8,79655.33,0.0,-0.99144,1e-05,1.81191]
[1778702993727,51.8,79656.11,0.0,-0.99144,1e-05,1.81276]
[1778702998763,51.8,79654.92,0.0,-0.99145,1e-05,1.81146]
[1778703003797,51.8,79662.68,0.0,-0.9914,1e-05,1.81996]
[1778703004929,51.8,79672.45,0.0,-0.99134,1e-05,1.8307]
[1778703005813,51.8,79672.45,0.0,-0.99134,1e-05,1.8307]
[1778703010846,51.8,79673.85,0.0,-0.99134,1e-05,1.83225]
[1778703015006,51.8,79683.54,0.0,-0.99128,1e-05,1.84296]
[1778703016888,51.8,79683.5,0.0,-0.99128,1e-05,1.84291]
[1778703021924,51.8,79684.42,0.0,-0.99127,1e-05,1.84393]
[1778703026959,51.8,79686.35,0.0,-0.99126,1e-05,1.84608]
[1778703031994,51.8,79688.6,0.0,-0.99126,1e-05,1.84733]
[1778703034012,51.8,79696.17,0.0,-0.99121,1e-05,1.85575]
[1778703035141,51.8,79696.65,0.0,-0.99121,1e-05,1.85629]
[1778703039046,51.8,79702.49,0.0,-0.99117,1e-05,1.86281]
[1778703040054,51.8,79703.45,0.0,-0.99117,1e-05,1.86388]
[1778703045210,51.8,79702.25,0.0,-0.99118,1e-05,1.86254]
[1778703051130,51.8,79703.18,0.0,-0.99117,1e-05,1.86358]
[1778703056166,51.8,79704.76,0.0,-0.99116,1e-05,1.86535]
[1778703058179,51.8,79711.06,0.0,-0.99112,1e-05,1.87241]
[1778703059186,51.8,79712.75,0.0,-0.99111,1e-05,1.8743]
[1778703064221,51.8,79718.61,0.0,-0.99108,1e-05,1.8809]
[1778703065354,51.8,79724.8,0.0,-0.99104,1e-05,1.88788]
[1778703066235,51.8,79724.8,0.0,-0.99104,1e-05,1.88788]
[1778703071270,51.8,79729.09,0.0,-0.99102,1e-05,1.89274]
[1778703073287,51.8,79739.36,0.0,-0.99095,1e-05,1.90439]
[1778703074293,51.8,79741.17,0.0,-0.99094,1e-05,1.90646]
[1778703079328,51.8,79738.06,0.0,-0.99096,1e-05,1.90292]
[1778703081340,51.8,79730.23,0.0,-0.99101,1e-05,1.89403]
[1778703083355,51.8,79729.03,0.0,-0.99102,1e-05,1.89267]
[1778703088390,51.8,79730.25,0.0,-0.99101,1e-05,1.89405]
[1778703092418,51.8,79726.99,0.0,-0.99103,1e-05,1.8891]
[1778703095562,51.8,79719.9,0.0,-0.99108,1e-05,1.88109]
[1778703100474,51.8,79711.26,0.0,-0.99113,1e-05,1.87138]
[1778703101482,51.8,79704.05,0.0,-0.99117,1e-05,1.8633]
[1778703102488,51.8,79700.1,0.0,-0.99119,1e-05,1.85889]
[1778703104502,51.8,79697.27,0.0,-0.99121,1e-05,1.85573]
[1778703109538,51.8,79692.67,0.0,-0.99124,1e-05,1.85061]
[1778703114573,51.8,79691.22,0.0,-0.99125,1e-05,1.849]
[1778703119608,51.8,79695.68,0.0,-0.99122,1e-05,1.85396]
[1778703124644,51.8,79697.63,0.0,-0.99121,1e-05,1.85613]
[1778703129680,51.8,79694.11,0.0,-0.99123,1e-05,1.85221]
[1778703134715,51.8,79692.43,0.0,-0.99124,1e-05,1.85034]
[1778703139752,51.8,79687.98,0.0,-0.99127,1e-05,1.8454]
[1778703142772,51.8,79681.89,0.0,-0.9913,1e-05,1.83865]
[1778703144786,51.8,79676.83,0.0,-0.99133,1e-05,1.83306]
[1778703148813,51.8,79676.82,0.0,-0.99133,1e-05,1.83305]
[1778703153848,51.8,79668.55,0.0,-0.99138,1e-05,1.82271]
[1778703154855,51.8,79668.73,0.0,-0.99138,1e-05,1.82291]
[1778703159890,51.8,79669.28,0.0,-0.99138,1e-05,1.82351]
[1778703164925,51.8,79668.63,0.0,-0.99138,1e-05,1.8228]
[1778703169960,51.8,79670.23,0.0,-0.99137,1e-05,1.82456]
[1778703176128,51.8,79671.97,0.0,-0.99136,1e-05,1.82647]
[1778703182046,51.8,79673.37,0.0,-0.99136,1e-05,1.82801]
[1778703187082,51.8,79673.92,0.0,-0.99135,1e-05,1.82862]
[1778703189096,51.8,79668.91,0.0,-0.99138,1e-05,1.82311]
[1778703194131,51.8,79667.15,0.0,-0.99139,1e-05,1.82117]
[1778703199167,51.8,79666.07,0.0,-0.9914,1e-05,1.81999]
[1778703200173,51.8,79659.61,0.0,-0.99144,1e-05,1.81291]
[1778703201180,51.8,79657.3,0.0,-0.99145,1e-05,1.81039]
[1778703204201,51.8,79654.91,0.0,-0.99146,1e-05,1.80778]
[1778703209240,51.8,79659.7,0.0,-0.99144,1e-05,1.81301]
[1778703211255,51.8,79661.3,0.0,-0.99143,1e-05,1.81353]
[1778703216413,51.8,79659.11,0.0,-0.99144,1e-05,1.81114]
[1778703222332,51.8,79658.42,0.0,-0.99145,1e-05,1.81038]
[1778703227367,51.8,79657.62,0.0,-0.99145,1e-05,1.80951]
[1778703232403,51.8,79656.63,0.0,-0.99146,1e-05,1.80843]
[1778703237436,51.8,79656.06,0.0,-0.99146,1e-05,1.80781]
[1778703242472,51.8,79655.19,0.0,-0.99147,1e-05,1.80686]
[1778703247515,51.8,79653.22,0.0,-0.99148,1e-05,1.80471]
[1778703252547,51.8,79653.11,0.0,-0.99148,1e-05,1.80459]
[1778703257584,51.8,79648.23,0.0,-0.99151,1e-05,1.79928]
[1778703259599,51.8,79643.8,0.0,-0.99153,1e-05,1.79447]
[1778703264631,51.8,79645.1,0.0,-0.99153,1e-05,1.79588]
[1778703269666,51.8,79646.79,0.0,-0.99152,1e-05,1.79771]
[1778703274702,51.8,79648.24,0.0,-0.99151,1e-05,1.79807]
[1778703279738,51.8,79649.37,0.0,-0.99151,1e-05,1.7993]
[1778703284772,51.8,79649.37,0.0,-0.99151,1e-05,1.7993]
[1778703289808,51.8,79648.73,0.0,-0.99151,1e-05,1.7986]
[1778703294843,51.8,79649.09,0.0,-0.99151,1e-05,1.79899]
[1778703298872,51.8,79640.24,0.0,-0.99156,1e-05,1.78939]
[1778703299878,51.8,79639.34,0.0,-0.99156,1e-05,1.78842]
[1778703301892,51.8,79645.4,0.0,-0.99153,1e-05,1.79498]
[1778703302899,51.8,79652.51,0.0,-0.99149,1e-05,1.80271]
[1778703303906,51.8,79651.61,0.0,-0.99149,1e-05,1.80173]
[1778703308941,51.8,79648.87,0.0,-0.99151,1e-05,1.79875]
[1778703313976,51.8,79649.27,0.0,-0.99151,1e-05,1.79919]
[1778703319013,51.8,79647.03,0.0,-0.99152,1e-05,1.79675]
[1778703326067,51.8,79643.99,0.0,-0.99154,1e-05,1.79345]
[1778703331099,51.8,79640.63,0.0,-0.99156,1e-05,1.7886]
[1778703336135,51.8,79639.52,0.0,-0.99157,1e-05,1.7874]
[1778703337261,51.8,79634.1,0.0,-0.9916,1e-05,1.78154]
[1778703338148,51.8,79634.1,0.0,-0.9916,1e-05,1.78154]
[1778703343184,51.8,79638.9,0.0,-0.99157,1e-05,1.78673]
[1778703348220,51.8,79641.01,0.0,-0.99156,1e-05,1.78901]
[1778703353255,51.8,79643.2,0.0,-0.99155,1e-05,1.79138]
[1778703360304,51.8,79646.08,0.0,-0.99153,1e-05,1.7945]
[1778703365339,51.8,79649.18,0.0,-0.99151,1e-05,1.79787]
[1778703370377,51.8,79651.35,0.0,-0.9915,1e-05,1.80023]
[1778703375412,51.8,79653.26,0.0,-0.99149,1e-05,1.80231]
[1778703380447,51.8,79654.67,0.0,-0.99148,1e-05,1.80384]
[1778703385482,51.8,79655.38,0.0,-0.99148,1e-05,1.80462]
[1778703390517,51.8,79657.35,0.0,-0.99147,1e-05,1.80677]
[1778703395553,51.8,79658.9,0.0,-0.99146,1e-05,1.80723]
[1778703400587,51.8,79659.02,0.0,-0.99146,1e-05,1.80736]
[1778703406632,51.8,79659.25,0.0,-0.99146,1e-05,1.80761]
[1778703411671,51.8,79659.2,0.0,-0.99146,1e-05,1.80756]
[1778703418722,51.8,79658.58,0.0,-0.99146,1e-05,1.80688]
[1778703423757,51.8,79665.95,0.0,-0.99142,1e-05,1.81494]
[1778703424762,51.8,79665.68,0.0,-0.99142,1e-05,1.81464]
[1778703431811,51.8,79661.34,0.0,-0.99145,1e-05,1.8099]
[1778703436846,51.8,79658.79,0.0,-0.99146,1e-05,1.80711]
[1778703437960,51.8,79666.8,0.0,-0.99142,1e-05,1.81587]
[1778703439868,51.8,79673.77,0.0,-0.99138,1e-05,1.82352]
[1778703440874,51.8,79674.08,0.0,-0.99138,1e-05,1.82386]
[1778703448031,51.8,79669.82,0.0,-0.9914,1e-05,1.81918]
[1778703453965,51.8,79672.24,0.0,-0.99139,1e-05,1.82061]
[1778703455979,51.8,79672.54,0.0,-0.99139,1e-05,1.82093]
[1778703462022,51.8,79671.31,0.0,-0.9914,1e-05,1.81958]
[1778703467057,51.8,79670.2,0.0,-0.9914,1e-05,1.81837]
[1778703472091,51.8,79667.6,0.0,-0.99142,1e-05,1.81552]
[1778703477127,51.8,79666.38,0.0,-0.99143,1e-05,1.81418]
[1778703483169,51.8,79665.36,0.0,-0.99143,1e-05,1.81306]
[1778703488311,51.8,79666.61,0.0,-0.99142,1e-05,1.81443]
[1778703495253,51.8,79667.83,0.0,-0.99142,1e-05,1.81577]
[1778703498382,51.8,79673.67,0.0,-0.99138,1e-05,1.82218]
[1778703500289,51.8,79683.6,0.0,-0.99133,1e-05,1.83311]
[1778703501295,51.8,79683.81,0.0,-0.99132,1e-05,1.83334]
[1778703507337,51.8,79680.5,0.0,-0.99134,1e-05,1.82969]
[1778703512372,51.8,79680.32,0.0,-0.99135,1e-05,1.82826]
[1778703517407,51.8,79681.0,0.0,-0.99135,1e-05,1.82901]
[1778703522443,51.8,79681.83,0.0,-0.99134,1e-05,1.82992]
[1778703527476,51.8,79682.83,0.0,-0.99134,1e-05,1.83103]
[1778703532513,51.8,79682.03,0.0,-0.99134,1e-05,1.83014]
[1778703537549,51.8,79680.6,0.0,-0.99135,1e-05,1.82857]
[1778703542582,51.8,79680.11,0.0,-0.99135,1e-05,1.82803]
[1778703547618,51.8,79679.74,0.0,-0.99135,1e-05,1.82762]
[1778703552653,51.8,79678.16,0.0,-0.99136,1e-05,1.82588]
[1778703557688,51.8,79678.52,0.0,-0.99136,1e-05,1.82628]
[1778703562723,51.8,79682.05,0.0,-0.99134,1e-05,1.83017]
[1778703568873,51.8,79679.55,0.0,-0.99135,1e-05,1.82741]
[1778703574808,51.8,79679.37,0.0,-0.99136,1e-05,1.82598]
[1778703579843,51.8,79678.96,0.0,-0.99136,1e-05,1.82553]
[1778703582877,51.8,79694.15,0.0,-0.99128,1e-05,1.8423]
[1778703583873,51.8,79695.94,0.0,-0.99126,1e-05,1.84429]
[1778703585888,51.8,79702.43,0.0,-0.99123,1e-05,1.8515]
[1778703589915,51.8,79695.51,0.0,-0.99127,1e-05,1.84381]
[1778703590922,51.8,79695.2,0.0,-0.99127,1e-05,1.84347]
[1778703595957,51.8,79693.1,0.0,-0.99128,1e-05,1.84114]
[1778703600995,51.8,79693.86,0.0,-0.99128,1e-05,1.84198]
[1778703608041,51.8,79693.92,0.0,-0.99128,1e-05,1.84205]
[1778703612069,51.8,79680.72,0.0,-0.99135,1e-05,1.82746]
[1778703613076,51.8,79678.53,0.0,-0.99137,1e-05,1.82505]
[1778703618112,51.8,79679.84,0.0,-0.99136,1e-05,1.82649]
[1778703623146,51.8,79679.32,0.0,-0.99136,1e-05,1.82592]
[1778703626168,51.8,79690.88,0.0,-0.99129,1e-05,1.83868]
[1778703627173,51.8,79694.0,0.0,-0.99128,1e-05,1.84214]
[1778703633217,51.8,79692.52,0.0,-0.99129,1e-05,1.83926]
[1778703639423,51.8,79689.9,0.0,-0.99131,1e-05,1.83636]
[1778703648321,51.8,79688.77,0.0,-0.99131,1e-05,1.83511]
[1778703655375,51.8,79688.29,0.0,-0.99132,1e-05,1.83458]
[1778703663431,51.8,79687.16,0.0,-0.99132,1e-05,1.83333]
[1778703668473,51.8,79686.35,0.0,-0.99133,1e-05,1.83244]
[1778703673501,51.8,79686.29,0.0,-0.99133,1e-05,1.83237]
[1778703678537,51.8,79687.49,0.0,-0.99132,1e-05,1.83369]
[1778703683570,51.8,79687.64,0.0,-0.99132,1e-05,1.83386]
[1778703688606,51.8,79690.75,0.0,-0.9913,1e-05,1.8373]
[1778703692634,51.8,79683.2,0.0,-0.99135,1e-05,1.82772]
[1778703693640,51.8,79682.64,0.0,-0.99135,1e-05,1.82711]
[1778703699850,51.8,79682.67,0.0,-0.99135,1e-05,1.82714]
[1778703706733,51.8,79683.07,0.0,-0.99135,1e-05,1.82758]
[1778703714788,51.8,79681.07,0.0,-0.99136,1e-05,1.82538]
[1778703719989,51.8,79682.31,0.0,-0.99136,1e-05,1.82674]
[1778703722845,51.8,79675.91,0.0,-0.99139,1e-05,1.81971]
[1778703726873,51.8,79669.13,0.0,-0.99143,1e-05,1.81228]
[1778703731909,51.8,79667.63,0.0,-0.99144,1e-05,1.81064]
[1778703736944,51.8,79666.79,0.0,-0.99145,1e-05,1.80972]
[1778703741979,51.8,79662.62,0.0,-0.99147,1e-05,1.80517]
[1778703743993,51.8,79659.71,0.0,-0.99149,1e-05,1.80199]
[1778703749029,51.8,79660.86,0.0,-0.99148,1e-05,1.80325]
[1778703754063,51.8,79659.53,0.0,-0.99149,1e-05,1.80057]
[1778703759098,51.8,79660.22,0.0,-0.99149,1e-05,1.80133]
[1778703764134,51.8,79666.55,0.0,-0.99145,1e-05,1.80823]
[1778703765142,51.8,79657.6,0.0,-0.9915,1e-05,1.79847]
[1778703766149,51.8,79650.91,0.0,-0.99154,1e-05,1.79121]
[1778703767155,51.8,79651.2,0.0,-0.99154,1e-05,1.79153]
[1778703772196,51.8,79649.22,0.0,-0.99155,1e-05,1.78938]
[1778703777231,51.8,79651.87,0.0,-0.99154,1e-05,1.79225]
[1778703782264,51.8,79651.72,0.0,-0.99154,1e-05,1.79209]
[1778703787300,51.8,79654.38,0.0,-0.99152,1e-05,1.79498]
[1778703792335,51.8,79655.97,0.0,-0.99151,1e-05,1.7967]
[1778703798378,51.8,79656.85,0.0,-0.99151,1e-05,1.79766]
[1778703803413,51.8,79658.41,0.0,-0.9915,1e-05,1.79936]
[1778703806434,51.8,79666.25,0.0,-0.99145,1e-05,1.8079]
[1778703807441,51.8,79666.65,0.0,-0.99145,1e-05,1.80834]
[1778703810620,51.8,79660.0,0.0,-0.99149,1e-05,1.80109]
[1778703812476,51.8,79658.01,0.0,-0.99151,1e-05,1.7977]
[1778703817511,51.8,79657.83,0.0,-0.99151,1e-05,1.7975]
[1778703822546,51.8,79658.54,0.0,-0.9915,1e-05,1.79827]
[1778703828588,51.8,79655.13,0.0,-0.99152,1e-05,1.79457]
[1778703832616,51.8,79659.77,0.0,-0.9915,1e-05,1.79961]
[1778703837651,51.8,79652.35,0.0,-0.99154,1e-05,1.79155]
[1778703842689,51.8,79652.11,0.0,-0.99154,1e-05,1.79129]
[1778703848732,51.8,79650.13,0.0,-0.99155,1e-05,1.78915]
[1778703853764,51.8,79649.23,0.0,-0.99156,1e-05,1.78817]
[1778703856786,51.8,79656.61,0.0,-0.99152,1e-05,1.79618]
[1778703857792,51.8,79659.8,0.0,-0.9915,1e-05,1.79965]
[1778703863834,51.8,79660.58,0.0,-0.99149,1e-05,1.80049]
[1778703868870,51.8,79658.4,0.0,-0.9915,1e-05,1.79812]
[1778703873905,51.8,79659.51,0.0,-0.9915,1e-05,1.79811]
[1778703878940,51.8,79656.72,0.0,-0.99152,1e-05,1.79508]
[1778703883975,51.8,79650.3,0.0,-0.99156,1e-05,1.78811]
[1778703889012,51.8,79649.3,0.0,-0.99156,1e-05,1.78703]
[1778703894045,51.8,79650.55,0.0,-0.99156,1e-05,1.78839]
[1778703899080,51.8,79650.71,0.0,-0.99155,1e-05,1.78856]
[1778703904115,51.8,79655.94,0.0,-0.99152,1e-05,1.79423]
[1778703905122,51.8,79657.2,0.0,-0.99152,1e-05,1.7956]
[1778703910157,51.8,79656.85,0.0,-0.99152,1e-05,1.79522]
[1778703915192,51.8,79646.92,0.0,-0.99158,1e-05,1.78446]
[1778703916200,51.8,79644.19,0.0,-0.99159,1e-05,1.78151]
[1778703921234,51.8,79646.22,0.0,-0.99158,1e-05,1.7837]
[1778703926269,51.8,79649.32,0.0,-0.99156,1e-05,1.78705]
[1778703931304,51.8,79651.38,0.0,-0.99156,1e-05,1.78807]
[1778703936338,51.8,79655.54,0.0,-0.99153,1e-05,1.79257]
[1778703941539,51.8,79658.54,0.0,-0.99152,1e-05,1.79583]
[1778703948423,51.8,79657.4,0.0,-0.99152,1e-05,1.79459]
[1778703953460,51.8,79658.84,0.0,-0.99151,1e-05,1.79616]
[1778703958495,51.8,79665.2,0.0,-0.99148,1e-05,1.80308]
[1778703964541,51.8,79665.46,0.0,-0.99148,1e-05,1.80336]
[1778703969572,51.8,79666.4,0.0,-0.99147,1e-05,1.80439]
[1778703975631,51.8,79668.49,0.0,-0.99146,1e-05,1.80667]
[1778703977630,51.8,79663.25,0.0,-0.99149,1e-05,1.80095]
[1778703978637,51.8,79658.83,0.0,-0.99151,1e-05,1.79615]
[1778703979644,51.8,79657.12,0.0,-0.99152,1e-05,1.79429]
[1778703986695,51.8,79657.46,0.0,-0.99152,1e-05,1.79466]
[1778703991893,51.8,79657.21,0.0,-0.99153,1e-05,1.79317]
[1778703997773,51.8,79659.51,0.0,-0.99152,1e-05,1.79566]
[1778704003815,51.8,79660.31,0.0,-0.99151,1e-05,1.79653]
[1778704008850,51.8,79661.0,0.0,-0.99151,1e-05,1.79728]
[1778704013888,51.8,79664.29,0.0,-0.99149,1e-05,1.80086]
[1778704018923,51.8,79664.91,0.0,-0.99148,1e-05,1.80154]
[1778704024966,51.8,79663.97,0.0,-0.99149,1e-05,1.80051]
[1778704030001,51.8,79661.1,0.0,-0.99151,1e-05,1.79739]
[1778704035036,51.8,79660.57,0.0,-0.99151,1e-05,1.79682]
[1778704040071,51.8,79662.64,0.0,-0.9915,1e-05,1.79907]
[1778704045106,51.8,79658.1,0.0,-0.99152,1e-05,1.79413]
[1778704046113,51.8,79651.84,0.0,-0.99156,1e-05,1.78735]
[1778704047120,51.8,79650.39,0.0,-0.99157,1e-05,1.78578]
[1778704052313,51.8,79652.94,0.0,-0.99156,1e-05,1.78732]
[1778704058199,51.8,79653.31,0.0,-0.99156,1e-05,1.78772]
[1778704063233,51.8,79652.55,0.0,-0.99156,1e-05,1.7869]
[1778704068268,51.8,79650.88,0.0,-0.99157,1e-05,1.78509]
[1778704074309,51.8,79649.36,0.0,-0.99158,1e-05,1.78345]
[1778704079346,51.8,79648.3,0.0,-0.99159,1e-05,1.7823]
[1778704082367,51.8,79642.49,0.0,-0.99162,1e-05,1.77604]
[1778704087403,51.8,79641.16,0.0,-0.99163,1e-05,1.77461]
[1778704092593,51.8,79639.11,0.0,-0.99164,1e-05,1.7724]
[1778704098503,51.8,79638.47,0.0,-0.99164,1e-05,1.77171]
[1778704103514,51.8,79637.95,0.0,-0.99164,1e-05,1.77115]
[1778704108549,51.8,79641.76,0.0,-0.99162,1e-05,1.77525]
[1778704110563,51.8,79643.75,0.0,-0.99161,1e-05,1.7774]
[1778704115598,51.8,79641.11,0.0,-0.99163,1e-05,1.77334]
[1778704121641,51.8,79642.63,0.0,-0.99162,1e-05,1.77498]
[1778704128689,51.8,79638.82,0.0,-0.99164,1e-05,1.77088]
[1778704133724,51.8,79634.52,0.0,-0.99167,1e-05,1.76626]
[1778704139766,51.8,79634.45,0.0,-0.99167,1e-05,1.76619]
[1778704143797,51.8,79631.01,0.0,-0.99169,1e-05,1.7625]
[1778704148830,51.8,79629.96,0.0,-0.99169,1e-05,1.76138]
[1778704153865,51.8,79630.68,0.0,-0.99169,1e-05,1.76215]
[1778704158900,51.8,79631.49,0.0,-0.99169,1e-05,1.76302]
[1778704163935,51.8,79631.78,0.0,-0.99168,1e-05,1.76333]
[1778704168969,51.8,79632.18,0.0,-0.99168,1e-05,1.76376]
[1778704174004,51.8,79631.78,0.0,-0.99169,1e-05,1.76212]
[1778704179041,51.8,79632.04,0.0,-0.99169,1e-05,1.7624]
[1778704181055,51.8,79625.42,0.0,-0.99173,1e-05,1.75533]
[1778704186088,51.8,79625.3,0.0,-0.99173,1e-05,1.7552]
[1778704191126,51.8,79625.51,0.0,-0.99172,1e-05,1.75542]
[1778704196159,51.8,79623.98,0.0,-0.99173,1e-05,1.75379]
[1778704201195,51.8,79625.12,0.0,-0.99173,1e-05,1.75501]
[1778704212272,51.8,79627.4,0.0,-0.99171,1e-05,1.75744]
[1778704217307,51.8,79630.2,0.0,-0.9917,1e-05,1.76043]
[1778704221337,51.8,79637.78,0.0,-0.99166,1e-05,1.76855]
[1778704222345,51.8,79643.4,0.0,-0.99162,1e-05,1.77459]
[1778704223510,51.8,79647.0,0.0,-0.9916,1e-05,1.77847]
[1778704229392,51.8,79646.09,0.0,-0.99161,1e-05,1.77749]
[1778704234427,51.8,79649.33,0.0,-0.9916,1e-05,1.77977]
[1778704241476,51.8,79649.1,0.0,-0.9916,1e-05,1.77952]
[1778704247518,51.8,79643.4,0.0,-0.99163,1e-05,1.77338]
[1778704253723,51.8,79643.44,0.0,-0.99163,1e-05,1.77342]
[1778704259602,51.8,79644.52,0.0,-0.99162,1e-05,1.77459]
[1778704264638,51.8,79648.72,0.0,-0.9916,1e-05,1.77911]
[1778704271686,51.8,79646.08,0.0,-0.99161,1e-05,1.77627]
[1778704276721,51.8,79641.29,0.0,-0.99164,1e-05,1.77111]
[1778704281756,51.8,79639.82,0.0,-0.99165,1e-05,1.76953]
[1778704286791,51.8,79638.33,0.0,-0.99166,1e-05,1.76793]
[1778704291826,51.8,79636.68,0.0,-0.99167,1e-05,1.76496]
[1778704299882,51.8,79635.36,0.0,-0.99168,1e-05,1.76354]
[1778704309952,51.8,79633.83,0.0,-0.99169,1e-05,1.7619]
[1778704314987,51.8,79632.27,0.0,-0.9917,1e-05,1.76024]
[1778704320024,51.8,79639.48,0.0,-0.99166,1e-05,1.76796]
[1778704321030,51.8,79639.5,0.0,-0.99166,1e-05,1.76798]
[1778704326068,51.8,79643.83,0.0,-0.99163,1e-05,1.77263]
[1778704331100,51.8,79642.66,0.0,-0.99164,1e-05,1.77137]
[1778704337143,51.8,79642.15,0.0,-0.99164,1e-05,1.77083]
[1778704342178,51.8,79642.12,0.0,-0.99164,1e-05,1.77079]
[1778704347214,51.8,79644.28,0.0,-0.99163,1e-05,1.77312]
[1778704349227,51.8,79652.05,0.0,-0.99159,1e-05,1.78149]
[1778704350234,51.8,79653.47,0.0,-0.99158,1e-05,1.78302]
[1778704355269,51.8,79655.88,0.0,-0.99157,1e-05,1.78441]
[1778704360305,51.8,79657.79,0.0,-0.99156,1e-05,1.78648]
[1778704367358,51.8,79660.25,0.0,-0.99154,1e-05,1.78914]
[1778704372388,51.8,79659.11,0.0,-0.99155,1e-05,1.78791]
[1778704377424,51.8,79661.76,0.0,-0.99154,1e-05,1.79078]
[1778704381451,51.8,79667.87,0.0,-0.9915,1e-05,1.79742]
[1778704382458,51.8,79672.54,0.0,-0.99147,1e-05,1.8025]
[1778704383466,51.8,79673.07,0.0,-0.99147,1e-05,1.80308]
[1778704388500,51.8,79671.46,0.0,-0.99148,1e-05,1.80132]
[1778704394707,51.8,79671.02,0.0,-0.99148,1e-05,1.80084]
[1778704402598,51.8,79668.32,0.0,-0.9915,1e-05,1.79791]
[1778704407633,51.8,79668.35,0.0,-0.9915,1e-05,1.79794]
[1778704412668,51.8,79671.55,0.0,-0.99149,1e-05,1.8002]
[1778704417703,51.8,79672.46,0.0,-0.99148,1e-05,1.80119]
[1778704425759,51.8,79677.55,0.0,-0.99145,1e-05,1.80674]
[1778704430795,51.8,79676.63,0.0,-0.99146,1e-05,1.80574]
[1778704435831,51.8,79678.15,0.0,-0.99145,1e-05,1.8074]
[1778704440867,51.8,79679.56,0.0,-0.99144,1e-05,1.80894]
[1778704445901,51.8,79682.22,0.0,-0.99142,1e-05,1.81185]
[1778704446907,51.8,79693.49,0.0,-0.99136,1e-05,1.82422]
[1778704447914,51.8,79695.55,0.0,-0.99135,1e-05,1.82649]
[1778704450961,51.8,79699.55,0.0,-0.99132,1e-05,1.8309]
[1778704455995,51.8,79698.39,0.0,-0.99133,1e-05,1.82962]
[1778704461031,51.8,79698.96,0.0,-0.99133,1e-05,1.83025]
[1778704462045,51.8,79688.52,0.0,-0.99139,1e-05,1.81876]
[1778704463047,51.8,79678.23,0.0,-0.99145,1e-05,1.80748]
[1778704464053,51.8,79667.18,0.0,-0.99151,1e-05,1.79544]
[1778704465200,51.8,79666.09,0.0,-0.99152,1e-05,1.79426]
[1778704469093,51.8,79657.34,0.0,-0.99157,1e-05,1.78477]
[1778704470100,51.8,79656.27,0.0,-0.99157,1e-05,1.78362]
[1778704475271,51.8,79654.69,0.0,-0.99159,1e-05,1.78069]
[1778704480170,51.8,79652.12,0.0,-0.9916,1e-05,1.77792]
[1778704485348,51.8,79647.48,0.0,-0.99163,1e-05,1.77292]
[1778704491247,51.8,79649.31,0.0,-0.99162,1e-05,1.77489]
[1778704498296,51.8,79652.31,0.0,-0.9916,1e-05,1.77813]
[1778704505488,51.8,79655.45,0.0,-0.99158,1e-05,1.78151]
[1778704510387,51.8,79664.89,0.0,-0.99153,1e-05,1.79173]
[1778704511388,51.8,79667.82,0.0,-0.99151,1e-05,1.79491]
[1778704516422,51.8,79667.99,0.0,-0.99151,1e-05,1.7951]
[1778704525634,51.8,79666.4,0.0,-0.99152,1e-05,1.79337]
[1778704531528,51.8,79664.06,0.0,-0.99154,1e-05,1.78961]
[1778704537570,51.8,79663.29,0.0,-0.99154,1e-05,1.78878]
[1778704542605,51.8,79662.25,0.0,-0.99155,1e-05,1.78765]
[1778704548648,51.8,79659.98,0.0,-0.99156,1e-05,1.78519]
[1778704553684,51.8,79660.53,0.0,-0.99156,1e-05,1.78579]
[1778704559725,51.8,79660.41,0.0,-0.99156,1e-05,1.78566]
[1778704565916,51.8,79659.39,0.0,-0.99157,1e-05,1.78456]
[1778704571811,51.8,79657.91,0.0,-0.99157,1e-05,1.78296]
[1778704576847,51.8,79656.88,0.0,-0.99158,1e-05,1.78184]
[1778704582887,51.8,79656.95,0.0,-0.99158,1e-05,1.78192]
[1778704587922,51.8,79657.02,0.0,-0.99158,1e-05,1.78199]
[1778704589936,51.8,79649.84,0.0,-0.99162,1e-05,1.77425]
[1778704590945,51.8,79648.19,0.0,-0.99163,1e-05,1.77247]
[1778704593964,51.8,79653.82,0.0,-0.9916,1e-05,1.77732]
[1778704594970,51.8,79656.31,0.0,-0.99159,1e-05,1.78001]
[1778704600012,51.8,79656.39,0.0,-0.99159,1e-05,1.7801]
[1778704604034,51.8,79650.75,0.0,-0.99162,1e-05,1.77402]
[1778704605041,51.8,79646.04,0.0,-0.99165,1e-05,1.76895]
[1778704606048,51.8,79644.22,0.0,-0.99166,1e-05,1.767]
[1778704610076,51.8,79640.13,0.0,-0.99168,1e-05,1.76261]
[1778704615111,51.8,79640.43,0.0,-0.99168,1e-05,1.76294]
[1778704618132,51.8,79645.69,0.0,-0.99165,1e-05,1.76858]
[1778704619140,51.8,79646.85,0.0,-0.99164,1e-05,1.76982]
[1778704622161,51.8,79652.88,0.0,-0.99161,1e-05,1.77631]
[1778704623168,51.8,79654.4,0.0,-0.9916,1e-05,1.77795]
[1778704628203,51.8,79654.76,0.0,-0.9916,1e-05,1.77834]
[1778704633238,51.8,79656.76,0.0,-0.99159,1e-05,1.7805]
[1778704638273,51.8,79655.9,0.0,-0.99159,1e-05,1.77957]
[1778704646484,51.8,79656.36,0.0,-0.99159,1e-05,1.78006]
[1778704654385,51.8,79655.57,0.0,-0.9916,1e-05,1.778]
[1778704659420,51.8,79655.41,0.0,-0.9916,1e-05,1.77782]
[1778704663448,51.8,79648.54,0.0,-0.99164,1e-05,1.77043]
[1778704664455,51.8,79645.98,0.0,-0.99165,1e-05,1.76768]
[1778704669490,51.8,79644.81,0.0,-0.99166,1e-05,1.76642]
[1778704674525,51.8,79644.26,0.0,-0.99166,1e-05,1.76583]
[1778704680568,51.8,79644.96,0.0,-0.99166,1e-05,1.76658]
[1778704681575,51.8,79651.34,0.0,-0.99162,1e-05,1.77344]
[1778704682584,51.8,79661.69,0.0,-0.99156,1e-05,1.78461]
[1778704684597,51.8,79661.52,0.0,-0.99157,1e-05,1.78442]
[1778704688624,51.8,79663.33,0.0,-0.99156,1e-05,1.78638]
[1778704693659,51.8,79662.36,0.0,-0.99156,1e-05,1.78533]
[1778704703731,51.8,79661.38,0.0,-0.99157,1e-05,1.78427]
[1778704709773,51.8,79659.9,0.0,-0.99157,1e-05,1.78267]
[1778704714808,51.8,79658.91,0.0,-0.99159,1e-05,1.78038]
[1778704723872,51.8,79658.45,0.0,-0.99159,1e-05,1.77989]
[1778704730922,51.8,79658.21,0.0,-0.99159,1e-05,1.77963]
[1778704737118,51.8,79657.44,0.0,-0.99159,1e-05,1.7788]
[1778704746026,51.8,79656.69,0.0,-0.9916,1e-05,1.77799]
[1778704751061,51.8,79657.03,0.0,-0.9916,1e-05,1.77836]
[1778704753075,51.8,79663.05,0.0,-0.99156,1e-05,1.78486]
[1778704764152,51.8,79659.42,0.0,-0.99158,1e-05,1.78094]
[1778704766166,51.8,79654.36,0.0,-0.99161,1e-05,1.77548]
[1778704771201,51.8,79654.26,0.0,-0.99162,1e-05,1.77416]
[1778704777243,51.8,79653.44,0.0,-0.99162,1e-05,1.77327]
[1778704782278,51.8,79653.38,0.0,-0.99162,1e-05,1.77321]
[1778704787472,51.8,79654.07,0.0,-0.99162,1e-05,1.77395]
[1778704793355,51.8,79655.08,0.0,-0.99161,1e-05,1.77504]
[1778704799397,51.8,79655.49,0.0,-0.99161,1e-05,1.77548]
[1778704806446,51.8,79659.95,0.0,-0.99159,1e-05,1.78029]
[1778704817682,51.8,79656.38,0.0,-0.99161,1e-05,1.77644]
[1778704827751,51.8,79653.62,0.0,-0.99162,1e-05,1.77347]
[1778704837824,51.8,79651.64,0.0,-0.99164,1e-05,1.77012]
[1778704847894,51.8,79649.34,0.0,-0.99165,1e-05,1.76765]
[1778704851763,51.8,79668.4,0.0,-0.99154,1e-05,1.78821]
[1778704853777,51.8,79665.84,0.0,-0.99156,1e-05,1.78544]
[1778704858821,51.8,79665.55,0.0,-0.99156,1e-05,1.78513]
[1778704861842,51.8,79654.38,0.0,-0.99162,1e-05,1.77307]
[1778704862854,51.8,79645.42,0.0,-0.99167,1e-05,1.76345]
[1778704863860,51.8,79644.93,0.0,-0.99168,1e-05,1.76292]
[1778704864867,51.8,79652.4,0.0,-0.99163,1e-05,1.77094]
[1778704865873,51.8,79653.15,0.0,-0.99163,1e-05,1.77175]
[1778704870908,51.8,79657.87,0.0,-0.9916,1e-05,1.77683]
[1778704875943,51.8,79661.6,0.0,-0.99158,1e-05,1.78086]
[1778704879970,51.8,79668.51,0.0,-0.99154,1e-05,1.78833]
[1778704880979,51.8,79668.36,0.0,-0.99154,1e-05,1.78817]
[1778704888177,51.8,79667.3,0.0,-0.99155,1e-05,1.78702]
[1778704894070,51.8,79666.56,0.0,-0.99156,1e-05,1.785]
[1778704899105,51.8,79667.95,0.0,-0.99155,1e-05,1.7865]
[1778704904139,51.8,79669.59,0.0,-0.99154,1e-05,1.78828]
[1778704911189,51.8,79670.86,0.0,-0.99153,1e-05,1.78966]
[1778704918387,51.8,79672.91,0.0,-0.99152,1e-05,1.79188]
[1778704926294,51.8,79672.02,0.0,-0.99153,1e-05,1.79092]
[1778704931329,51.8,79671.3,0.0,-0.99153,1e-05,1.79014]
[1778704936364,51.8,79671.94,0.0,-0.99153,1e-05,1.79083]
[1778704941399,51.8,79673.3,0.0,-0.99152,1e-05,1.79231]
[1778704946434,51.8,79674.07,0.0,-0.99152,1e-05,1.79314]
[1778704951469,51.8,79672.58,0.0,-0.99153,1e-05,1.7903]
[1778704956504,51.8,79673.7,0.0,-0.99152,1e-05,1.79152]
[1778704961539,51.8,79676.89,0.0,-0.99151,1e-05,1.79498]
[1778704966575,51.8,79674.67,0.0,-0.99152,1e-05,1.79257]
[1778704973624,51.8,79677.54,0.0,-0.9915,1e-05,1.79569]
[1778704978807,51.8,79675.81,0.0,-0.99151,1e-05,1.79381]
[1778704982689,51.8,79680.88,0.0,-0.99148,1e-05,1.79933]
[1778704983696,51.8,79688.03,0.0,-0.99144,1e-05,1.80713]
[1778704988877,51.8,79690.7,0.0,-0.99143,1e-05,1.81005]
[1778704994772,51.8,79693.3,0.0,-0.99141,1e-05,1.8129]
[1778704998949,51.8,79695.25,0.0,-0.9914,1e-05,1.81504]
[1778705006856,51.8,79696.06,0.0,-0.9914,1e-05,1.81592]
[1778705011895,51.8,79693.24,0.0,-0.99142,1e-05,1.8116]
[1778705016928,51.8,79697.15,0.0,-0.99139,1e-05,1.81589]
[1778705020955,51.8,79702.1,0.0,-0.99137,1e-05,1.82133]
[1778705024982,51.8,79705.44,0.0,-0.99135,1e-05,1.825]
[1778705028004,51.8,79708.37,0.0,-0.99133,1e-05,1.82823]
[1778705031024,51.8,79707.51,0.0,-0.99133,1e-05,1.82729]
[1778705036059,51.8,79711.78,0.0,-0.99131,1e-05,1.832]
[1778705039229,51.8,79717.03,0.0,-0.99128,1e-05,1.83781]
[1778705045122,51.8,79720.39,0.0,-0.99126,1e-05,1.84154]
[1778705050157,51.8,79723.49,0.0,-0.99124,1e-05,1.84498]
[1778705055194,51.8,79723.92,0.0,-0.99124,1e-05,1.84546]
[1778705057206,51.8,79715.32,0.0,-0.99129,1e-05,1.83592]
[1778705058213,51.8,79711.71,0.0,-0.99131,1e-05,1.83192]
[1778705060229,51.8,79709.91,0.0,-0.99132,1e-05,1.82993]
[1778705066270,51.8,79706.34,0.0,-0.99134,1e-05,1.826]
[1778705071306,51.8,79702.86,0.0,-0.99137,1e-05,1.82092]
[1778705076339,51.8,79703.49,0.0,-0.99136,1e-05,1.82162]
[1778705081374,51.8,79703.13,0.0,-0.99137,1e-05,1.82122]
[1778705086408,51.8,79703.17,0.0,-0.99137,1e-05,1.82126]
[1778705091443,51.8,79703.12,0.0,-0.99137,1e-05,1.82121]
[1778705096479,51.8,79704.12,0.0,-0.99136,1e-05,1.82231]
[1778705101514,51.8,79703.15,0.0,-0.99137,1e-05,1.82124]
[1778705105542,51.8,79709.51,0.0,-0.99133,1e-05,1.82825]
[1778705106549,51.8,79711.26,0.0,-0.99132,1e-05,1.83018]
[1778705111584,51.8,79713.76,0.0,-0.9913,1e-05,1.83295]
[1778705116620,51.8,79713.59,0.0,-0.9913,1e-05,1.83276]
[1778705121654,51.8,79717.61,0.0,-0.99128,1e-05,1.83721]
[1778705126689,51.8,79718.01,0.0,-0.99128,1e-05,1.83765]
[1778705131724,51.8,79722.3,0.0,-0.99126,1e-05,1.84116]
[1778705133739,51.8,79733.13,0.0,-0.99119,1e-05,1.85322]
[1778705134746,51.8,79733.13,0.0,-0.99119,1e-05,1.85322]
[1778705137767,51.8,79741.07,0.0,-0.99115,1e-05,1.8621]
[1778705138774,51.8,79748.05,0.0,-0.99111,1e-05,1.86993]
[1778705139941,51.8,79747.79,0.0,-0.99111,1e-05,1.86964]
[1778705145823,51.8,79743.14,0.0,-0.99114,1e-05,1.86442]
[1778705150889,51.8,79743.87,0.0,-0.99113,1e-05,1.86524]
[1778705155926,51.8,79744.6,0.0,-0.99113,1e-05,1.86605]
[1778705160960,51.8,79743.46,0.0,-0.99113,1e-05,1.86478]
[1778705167002,51.8,79743.74,0.0,-0.99113,1e-05,1.86509]
[1778705172038,51.8,79743.53,0.0,-0.99113,1e-05,1.86485]
[1778705177073,51.8,79740.18,0.0,-0.99115,1e-05,1.8611]
[1778705182107,51.8,79739.71,0.0,-0.99116,1e-05,1.86057]
[1778705187150,51.8,79734.67,0.0,-0.99119,1e-05,1.85494]
[1778705188152,51.8,79724.35,0.0,-0.99125,1e-05,1.84344]
[1778705189158,51.8,79713.73,0.0,-0.99131,1e-05,1.83167]
[1778705190292,51.8,79710.9,0.0,-0.99133,1e-05,1.82854]
[1778705194193,51.8,79702.65,0.0,-0.99138,1e-05,1.81822]
[1778705196208,51.8,79694.82,0.0,-0.99142,1e-05,1.80963]
[1778705197220,51.8,79692.86,0.0,-0.99144,1e-05,1.80749]
[1778705202250,51.8,79691.66,0.0,-0.99144,1e-05,1.80617]
[1778705207285,51.8,79693.82,0.0,-0.99143,1e-05,1.80854]
[1778705210432,51.8,79681.41,0.0,-0.9915,1e-05,1.795]
[1778705212320,51.8,79678.98,0.0,-0.99152,1e-05,1.79236]
[1778705214334,51.8,79676.93,0.0,-0.99153,1e-05,1.79013]
[1778705216349,51.8,79683.77,0.0,-0.99149,1e-05,1.79757]
[1778705218362,51.8,79687.51,0.0,-0.99147,1e-05,1.80164]
[1778705223397,51.8,79683.24,0.0,-0.99149,1e-05,1.79699]
[1778705228433,51.8,79681.11,0.0,-0.9915,1e-05,1.79467]
[1778705233467,51.8,79679.05,0.0,-0.99152,1e-05,1.79243]
[1778705234474,51.8,79672.64,0.0,-0.99155,1e-05,1.78548]
[1778705235482,51.8,79670.53,0.0,-0.99156,1e-05,1.7832]
[1778705240643,51.8,79678.75,0.0,-0.99152,1e-05,1.79211]
[1778705244544,51.8,79682.15,0.0,-0.9915,1e-05,1.7958]
[1778705249579,51.8,79682.32,0.0,-0.9915,1e-05,1.79599]
[1778705254614,51.8,79680.43,0.0,-0.99151,1e-05,1.79271]
[1778705259658,51.8,79682.49,0.0,-0.9915,1e-05,1.79495]
[1778705260788,51.8,79674.17,0.0,-0.99155,1e-05,1.78592]
[1778705264689,51.8,79682.87,0.0,-0.9915,1e-05,1.79536]
[1778705265696,51.8,79683.48,0.0,-0.9915,1e-05,1.79602]
[1778705270735,51.8,79684.09,0.0,-0.99149,1e-05,1.79669]
[1778705275766,51.8,79684.45,0.0,-0.99149,1e-05,1.79708]
[1778705280801,51.8,79684.69,0.0,-0.99149,1e-05,1.79734]
[1778705285836,51.8,79685.26,0.0,-0.99149,1e-05,1.79796]
[1778705291003,51.8,79686.91,0.0,-0.99148,1e-05,1.79976]
[1778705296917,51.8,79682.65,0.0,-0.9915,1e-05,1.79512]
[1778705301951,51.8,79681.34,0.0,-0.99151,1e-05,1.7937]
[1778705306985,51.8,79677.44,0.0,-0.99153,1e-05,1.78946]
[1778705312021,51.8,79675.51,0.0,-0.99155,1e-05,1.78615]
[1778705317056,51.8,79675.62,0.0,-0.99155,1e-05,1.78627]
[1778705322091,51.8,79673.53,0.0,-0.99156,1e-05,1.784]
[1778705327126,51.8,79671.59,0.0,-0.99157,1e-05,1.7819]
[1778705332168,51.8,79670.98,0.0,-0.99157,1e-05,1.78125]
[1778705337200,51.8,79669.54,0.0,-0.99158,1e-05,1.77969]
[1778705342236,51.8,79667.43,0.0,-0.99159,1e-05,1.77741]
[1778705347271,51.8,79671.19,0.0,-0.99157,1e-05,1.78147]
[1778705350295,51.8,79670.82,0.0,-0.99157,1e-05,1.78107]
[1778705355326,51.8,79667.57,0.0,-0.99159,1e-05,1.77756]
[1778705360363,51.8,79666.92,0.0,-0.9916,1e-05,1.77686]
[1778705365399,51.8,79666.05,0.0,-0.9916,1e-05,1.77592]
[1778705370434,51.8,79664.2,0.0,-0.99161,1e-05,1.77393]
[1778705375469,51.8,79665.85,0.0,-0.99161,1e-05,1.77449]
[1778705380505,51.8,79669.32,0.0,-0.99159,1e-05,1.77823]
[1778705385539,51.8,79670.5,0.0,-0.99158,1e-05,1.77951]
[1778705390574,51.8,79674.46,0.0,-0.99156,1e-05,1.78379]
[1778705391709,51.8,79683.25,0.0,-0.99151,1e-05,1.79332]
[1778705392589,51.8,79683.25,0.0,-0.99151,1e-05,1.79332]
[1778705400644,51.8,79681.48,0.0,-0.99152,1e-05,1.7914]
[1778705411851,51.8,79674.92,0.0,-0.99156,1e-05,1.78429]
[1778705418770,51.8,79671.98,0.0,-0.99157,1e-05,1.78111]
[1778705423807,51.8,79671.7,0.0,-0.99157,1e-05,1.7808]
[1778705429847,51.8,79671.75,0.0,-0.99157,1e-05,1.78086]
[1778705437903,51.8,79673.13,0.0,-0.99157,1e-05,1.78113]
[1778705442939,51.8,79669.07,0.0,-0.9916,1e-05,1.77675]
[1778705443950,51.8,79669.44,0.0,-0.99159,1e-05,1.77715]
[1778705448981,51.8,79672.35,0.0,-0.99158,1e-05,1.78029]
[1778705455027,51.8,79673.17,0.0,-0.99157,1e-05,1.78117]
[1778705461065,51.8,79674.27,0.0,-0.99157,1e-05,1.78236]
[1778705462200,51.8,79669.11,0.0,-0.9916,1e-05,1.77679]
[1778705464087,51.8,79669.53,0.0,-0.99159,1e-05,1.77724]
[1778705469124,51.8,79674.24,0.0,-0.99157,1e-05,1.78233]
[1778705474157,51.8,79675.38,0.0,-0.99156,1e-05,1.78356]
[1778705478188,51.8,79668.52,0.0,-0.9916,1e-05,1.77615]
[1778705481207,51.8,79664.68,0.0,-0.99162,1e-05,1.77201]
[1778705486243,51.8,79665.86,0.0,-0.99161,1e-05,1.77329]
[1778705488261,51.8,79671.23,0.0,-0.99158,1e-05,1.77908]
[1778705490273,51.8,79679.32,0.0,-0.99154,1e-05,1.78783]
[1778705491279,51.8,79687.59,0.0,-0.9915,1e-05,1.79559]
[1778705492416,51.8,79688.56,0.0,-0.99149,1e-05,1.79665]
[1778705498328,51.8,79687.54,0.0,-0.9915,1e-05,1.79554]
[1778705502485,51.8,79687.14,0.0,-0.9915,1e-05,1.7951]
[1778705509406,51.8,79690.35,0.0,-0.99148,1e-05,1.7986]
[1778705512556,51.8,79698.34,0.0,-0.99143,1e-05,1.80732]
[1778705517472,51.8,79703.91,0.0,-0.9914,1e-05,1.81342]
[1778705522626,51.8,79702.34,0.0,-0.99141,1e-05,1.8117]
[1778705529554,51.8,79701.04,0.0,-0.99142,1e-05,1.81028]
[1778705534590,51.8,79701.01,0.0,-0.99142,1e-05,1.81024]
[1778705539624,51.8,79697.93,0.0,-0.99144,1e-05,1.80687]
[1778705544659,51.8,79695.86,0.0,-0.99145,1e-05,1.80461]
[1778705550701,51.8,79697.32,0.0,-0.99144,1e-05,1.8062]
[1778705555736,51.8,79696.31,0.0,-0.99145,1e-05,1.80387]
[1778705560771,51.8,79696.38,0.0,-0.99145,1e-05,1.80395]
[1778705565806,51.8,79697.14,0.0,-0.99145,1e-05,1.80478]
[1778705570841,51.8,79700.21,0.0,-0.99143,1e-05,1.80813]
[1778705576883,51.8,79700.37,0.0,-0.99143,1e-05,1.80831]
[1778705581918,51.8,79697.95,0.0,-0.99144,1e-05,1.80566]
[1778705587960,51.8,79696.58,0.0,-0.99145,1e-05,1.80416]
[1778705593119,51.8,79696.09,0.0,-0.99145,1e-05,1.80363]
[1778705600045,51.8,79695.96,0.0,-0.99145,1e-05,1.80349]
[1778705606086,51.8,79695.29,0.0,-0.99146,1e-05,1.80276]
[1778705612128,51.8,79693.7,0.0,-0.99147,1e-05,1.79979]
[1778705617163,51.8,79692.86,0.0,-0.99148,1e-05,1.79887]
[1778705623329,51.8,79692.23,0.0,-0.99148,1e-05,1.79819]
[1778705631267,51.8,79692.57,0.0,-0.99148,1e-05,1.79856]
[1778705640328,51.8,79692.14,0.0,-0.99148,1e-05,1.79809]
[1778705646368,51.8,79691.78,0.0,-0.99148,1e-05,1.7977]
[1778705651404,51.8,79691.53,0.0,-0.99148,1e-05,1.79743]
[1778705661473,51.8,79692.2,0.0,-0.99148,1e-05,1.79816]
[1778705666508,51.8,79686.98,0.0,-0.99151,1e-05,1.79248]
[1778705669530,51.8,79683.83,0.0,-0.99153,1e-05,1.78905]
[1778705674564,51.8,79685.0,0.0,-0.99153,1e-05,1.7891]
[1778705681612,51.8,79685.59,0.0,-0.99152,1e-05,1.78974]
[1778705686651,51.8,79685.19,0.0,-0.99153,1e-05,1.78931]
[1778705691685,51.8,79684.06,0.0,-0.99153,1e-05,1.78808]
[1778705696720,51.8,79684.53,0.0,-0.99153,1e-05,1.78859]
[1778705701755,51.8,79685.58,0.0,-0.99152,1e-05,1.78973]
[1778705707798,51.8,79687.3,0.0,-0.99151,1e-05,1.7916]
[1778705712833,51.8,79687.87,0.0,-0.99151,1e-05,1.79222]
[1778705718875,51.8,79688.09,0.0,-0.99151,1e-05,1.79246]
[1778705724043,51.8,79689.63,0.0,-0.9915,1e-05,1.79413]
[1778705729952,51.8,79685.41,0.0,-0.99152,1e-05,1.78954]
[1778705730960,51.8,79685.58,0.0,-0.99152,1e-05,1.78973]
[1778705735994,51.8,79684.79,0.0,-0.99153,1e-05,1.78765]
[1778705744183,51.8,79684.79,0.0,-0.99153,1e-05,1.78765]
[1778705750093,51.8,79684.05,0.0,-0.99154,1e-05,1.78685]
[1778705756135,51.8,79683.86,0.0,-0.99154,1e-05,1.78664]
[1778705763184,51.8,79683.14,0.0,-0.99154,1e-05,1.78586]
[1778705769226,51.8,79682.02,0.0,-0.99155,1e-05,1.78465]
[1778705775267,51.8,79682.96,0.0,-0.99154,1e-05,1.78566]
[1778705780303,51.8,79685.35,0.0,-0.99153,1e-05,1.78826]
[1778705785339,51.8,79685.88,0.0,-0.99153,1e-05,1.78883]
[1778705791379,51.8,79685.24,0.0,-0.99154,1e-05,1.78691]
[1778705796415,51.8,79684.73,0.0,-0.99154,1e-05,1.78636]
[1778705801449,51.8,79684.36,0.0,-0.99154,1e-05,1.78596]
[1778705806485,51.8,79686.53,0.0,-0.99153,1e-05,1.78831]
[1778705812527,51.8,79685.12,0.0,-0.99154,1e-05,1.78678]
[1778705817564,51.8,79684.57,0.0,-0.99154,1e-05,1.78619]
[1778705822599,51.8,79683.55,0.0,-0.99155,1e-05,1.78508]
[1778705827632,51.8,79683.19,0.0,-0.99155,1e-05,1.78469]
[1778705833674,51.8,79682.94,0.0,-0.99155,1e-05,1.78442]
[1778705834819,51.8,79692.35,0.0,-0.9915,1e-05,1.79464]
[1778705841730,51.8,79691.87,0.0,-0.9915,1e-05,1.79411]
[1778705846765,51.8,79690.26,0.0,-0.99151,1e-05,1.79236]
[1778705854959,51.8,79689.13,0.0,-0.99152,1e-05,1.78991]
[1778705865029,51.8,79687.12,0.0,-0.99153,1e-05,1.78773]
[1778705870935,51.8,79685.55,0.0,-0.99154,1e-05,1.78602]
[1778705881005,51.8,79684.69,0.0,-0.99155,1e-05,1.78509]
[1778705886040,51.8,79684.19,0.0,-0.99155,1e-05,1.78455]
[1778705893090,51.8,79682.51,0.0,-0.99156,1e-05,1.78273]
[1778705898125,51.8,79677.39,0.0,-0.99159,1e-05,1.7772]
[1778705903161,51.8,79674.81,0.0,-0.9916,1e-05,1.77441]
[1778705912222,51.8,79672.75,0.0,-0.99162,1e-05,1.77098]
[1778705917258,51.8,79669.91,0.0,-0.99164,1e-05,1.76792]
[1778705924307,51.8,79668.06,0.0,-0.99165,1e-05,1.76593]
[1778705931358,51.8,79667.29,0.0,-0.99165,1e-05,1.76511]
[1778705935521,51.8,79671.08,0.0,-0.99163,1e-05,1.76918]
[1778705941431,51.8,79669.46,0.0,-0.99164,1e-05,1.76744]
[1778705945457,51.8,79674.91,0.0,-0.99161,1e-05,1.7733]
[1778705950492,51.8,79675.38,0.0,-0.9916,1e-05,1.77381]
[1778705955527,51.8,79672.43,0.0,-0.99162,1e-05,1.77063]
[1778705962576,51.8,79670.98,0.0,-0.99163,1e-05,1.76907]
[1778705967612,51.8,79670.14,0.0,-0.99163,1e-05,1.76817]
[1778705975801,51.8,79670.07,0.0,-0.99164,1e-05,1.76688]
[1778705981711,51.8,79676.25,0.0,-0.9916,1e-05,1.77353]
[1778705984738,51.8,79663.49,0.0,-0.99168,1e-05,1.75982]
[1778705985870,51.8,79662.95,0.0,-0.99168,1e-05,1.75924]
[1778705991780,51.8,79664.74,0.0,-0.99167,1e-05,1.76116]
[1778705996819,51.8,79664.7,0.0,-0.99167,1e-05,1.76112]
[1778705999840,51.8,79670.69,0.0,-0.99164,1e-05,1.76755]
[1778706001854,51.8,79672.88,0.0,-0.99162,1e-05,1.7699]
[1778706007896,51.8,79671.68,0.0,-0.99163,1e-05,1.76861]
[1778706013938,51.8,79670.26,0.0,-0.99164,1e-05,1.76708]
[1778706018975,51.8,79669.79,0.0,-0.99164,1e-05,1.76658]
[1778706025020,51.8,79669.38,0.0,-0.99164,1e-05,1.76614]
[1778706035094,51.8,79670.19,0.0,-0.99164,1e-05,1.76579]
[1778706036234,51.8,79683.72,0.0,-0.99157,1e-05,1.78038]
[1778706046304,51.8,79691.22,0.0,-0.99153,1e-05,1.7885]
[1778706052213,51.8,79691.22,0.0,-0.99153,1e-05,1.7885]
[1778706065303,51.8,79692.71,0.0,-0.99152,1e-05,1.79012]
[1778706073362,51.8,79694.12,0.0,-0.99151,1e-05,1.79165]
[1778706083429,51.8,79692.55,0.0,-0.99152,1e-05,1.78995]
[1778706091488,51.8,79689.37,0.0,-0.99154,1e-05,1.78527]
[1778706096655,51.8,79679.77,0.0,-0.9916,1e-05,1.77489]
[1778706097530,51.8,79679.77,0.0,-0.9916,1e-05,1.77489]
[1778706104580,51.8,79676.36,0.0,-0.99162,1e-05,1.77121]
[1778706115653,51.8,79674.65,0.0,-0.99163,1e-05,1.76937]
[1778706126868,51.8,79676.94,0.0,-0.99161,1e-05,1.77184]
[1778706134790,51.8,79678.53,0.0,-0.9916,1e-05,1.77355]
[1778706139825,51.8,79673.97,0.0,-0.99163,1e-05,1.76864]
[1778706140834,51.8,79670.87,0.0,-0.99165,1e-05,1.76531]
[1778706141840,51.8,79656.79,0.0,-0.99173,1e-05,1.75024]
[1778706142846,51.8,79655.94,0.0,-0.99173,1e-05,1.74933]
[1778706148888,51.8,79658.66,0.0,-0.99172,1e-05,1.75224]
[1778706153923,51.8,79659.83,0.0,-0.99171,1e-05,1.75228]
[1778706155937,51.8,79644.03,0.0,-0.9918,1e-05,1.73547]
[1778706157077,51.8,79634.06,0.0,-0.99186,1e-05,1.72494]
[1778706157951,51.8,79634.06,0.0,-0.99186,1e-05,1.72494]
[1778706165000,51.8,79632.14,0.0,-0.99187,1e-05,1.72291]
[1778706170035,51.8,79629.46,0.0,-0.99188,1e-05,1.72009]
[1778706177219,51.8,79623.2,0.0,-0.99192,1e-05,1.71352]
[1778706182119,51.8,79637.89,0.0,-0.99184,1e-05,1.72898]
[1778706183126,51.8,79642.66,0.0,-0.99181,1e-05,1.73402]
[1778706186147,51.8,79646.33,0.0,-0.99179,1e-05,1.73791]
[1778706191196,51.8,79646.94,0.0,-0.99179,1e-05,1.73856]
[1778706197362,51.8,79642.52,0.0,-0.99181,1e-05,1.73387]
[1778706202274,51.8,79634.01,0.0,-0.99186,1e-05,1.72488]
[1778706203280,51.8,79632.8,0.0,-0.99187,1e-05,1.72361]
[1778706211336,51.8,79631.53,0.0,-0.99188,1e-05,1.72108]
[1778706216371,51.8,79632.12,0.0,-0.99187,1e-05,1.7217]
[1778706221407,51.8,79626.02,0.0,-0.99191,1e-05,1.71529]
[1778706223421,51.8,79626.03,0.0,-0.99191,1e-05,1.7153]
[1778706229463,51.8,79623.39,0.0,-0.99192,1e-05,1.71253]
[1778706234498,51.8,79620.95,0.0,-0.99194,1e-05,1.70998]
[1778706241547,51.8,79620.55,0.0,-0.99194,1e-05,1.70956]
[1778706245575,51.8,79625.89,0.0,-0.99191,1e-05,1.71515]
[1778706246585,51.8,79626.03,0.0,-0.99191,1e-05,1.7153]
[1778706251617,51.8,79623.47,0.0,-0.99192,1e-05,1.71261]
[1778706256652,51.8,79622.25,0.0,-0.99193,1e-05,1.71134]
[1778706261687,51.8,79620.74,0.0,-0.99194,1e-05,1.70976]
[1778706267852,51.8,79618.37,0.0,-0.99195,1e-05,1.70728]
[1778706274778,51.8,79617.82,0.0,-0.99196,1e-05,1.70552]
[1778706280820,51.8,79617.14,0.0,-0.99196,1e-05,1.70481]
[1778706285855,51.8,79619.23,0.0,-0.99195,1e-05,1.70699]
[1778706291897,51.8,79619.47,0.0,-0.99195,1e-05,1.70724]
[1778706296932,51.8,79621.16,0.0,-0.99194,1e-05,1.70901]
[1778706301967,51.8,79621.78,0.0,-0.99194,1e-05,1.70966]
[1778706302974,51.8,79679.0,0.0,-0.99162,1e-05,1.77041]
[1778706308139,51.8,79677.24,0.0,-0.99163,1e-05,1.76851]
[1778706312036,51.8,79668.96,0.0,-0.99167,1e-05,1.75962]
[1778706316065,51.8,79664.84,0.0,-0.9917,1e-05,1.75521]
[1778706318209,51.8,79597.69,0.0,-0.99207,1e-05,1.68459]
[1778706319086,51.8,79597.69,0.0,-0.99207,1e-05,1.68459]
[1778706324121,51.8,79601.56,0.0,-0.99205,1e-05,1.6886]
[1778706332177,51.8,79603.8,0.0,-0.99204,1e-05,1.68974]
[1778706336205,51.8,79609.23,0.0,-0.99201,1e-05,1.69538]
[1778706341240,51.8,79611.03,0.0,-0.992,1e-05,1.69725]
[1778706346276,51.8,79612.93,0.0,-0.99199,1e-05,1.69923]
[1778706351310,51.8,79608.35,0.0,-0.99202,1e-05,1.69447]
[1778706356345,51.8,79608.39,0.0,-0.99202,1e-05,1.69451]
[1778706361381,51.8,79608.48,0.0,-0.99202,1e-05,1.6946]
[1778706363393,51.8,79612.5,0.0,-0.99199,1e-05,1.69878]
[1778706367422,51.8,79601.29,0.0,-0.99205,1e-05,1.68714]
[1778706368564,51.8,79591.37,0.0,-0.99211,1e-05,1.6769]
[1778706370443,51.8,79588.63,0.0,-0.99212,1e-05,1.67408]
[1778706375478,51.8,79588.7,0.0,-0.99212,1e-05,1.67415]
[1778706380513,51.8,79588.78,0.0,-0.99212,1e-05,1.67423]
[1778706385548,51.8,79589.99,0.0,-0.99212,1e-05,1.67548]
[1778706397633,51.8,79591.75,0.0,-0.99211,1e-05,1.67612]
[1778706400655,51.8,79574.55,0.0,-0.9922,1e-05,1.65848]
[1778706401663,51.8,79579.93,0.0,-0.99218,1e-05,1.66398]
[1778706402669,51.8,79580.08,0.0,-0.99217,1e-05,1.66413]
[1778706407705,51.8,79581.32,0.0,-0.99217,1e-05,1.6654]
[1778706412764,51.8,79582.29,0.0,-0.99216,1e-05,1.6664]
[1778706417799,51.8,79584.76,0.0,-0.99215,1e-05,1.66893]
[1778706420821,51.8,79577.76,0.0,-0.99219,1e-05,1.66176]
[1778706421827,51.8,79578.75,0.0,-0.99218,1e-05,1.66277]
[1778706427869,51.8,79580.73,0.0,-0.99217,1e-05,1.6648]
[1778706429894,51.8,79562.73,0.0,-0.99227,1e-05,1.64644]
[1778706431906,51.8,79548.37,0.0,-0.99234,1e-05,1.63192]
[1778706432912,51.8,79547.6,0.0,-0.99235,1e-05,1.63114]
[1778706439966,51.8,79550.24,0.0,-0.99233,1e-05,1.6338]
[1778706445002,51.8,79547.5,0.0,-0.99235,1e-05,1.63104]
[1778706452048,51.8,79544.12,0.0,-0.99237,1e-05,1.62649]
[1778706458090,51.8,79539.35,0.0,-0.9924,1e-05,1.6217]
[1778706463126,51.8,79543.56,0.0,-0.99237,1e-05,1.62593]
[1778706465140,51.8,79535.57,0.0,-0.99242,1e-05,1.61792]
[1778706466147,51.8,79532.83,0.0,-0.99243,1e-05,1.61517]
[1778706469272,51.8,79530.28,0.0,-0.99244,1e-05,1.61263]
[1778706476216,51.8,79527.55,0.0,-0.99246,1e-05,1.6099]
[1778706481251,51.8,79518.7,0.0,-0.9925,1e-05,1.6011]
[1778706483267,51.8,79517.84,0.0,-0.99251,1e-05,1.60025]
[1778706486287,51.8,79512.56,0.0,-0.99253,1e-05,1.59502]
[1778706488306,51.8,79511.66,0.0,-0.99254,1e-05,1.59413]
[1778706489412,51.8,79497.85,0.0,-0.99261,1e-05,1.58052]
[1778706490320,51.8,79497.85,0.0,-0.99261,1e-05,1.58052]
[1778706491334,51.8,79495.35,0.0,-0.99262,1e-05,1.57807]
[1778706495358,51.8,79490.72,0.0,-0.99265,1e-05,1.57353]
[1778706497373,51.8,79484.33,0.0,-0.99268,1e-05,1.56729]
[1778706501404,51.8,79489.47,0.0,-0.99265,1e-05,1.57231]
[1778706502408,51.8,79489.81,0.0,-0.99265,1e-05,1.57264]
[1778706507443,51.8,79491.38,0.0,-0.99264,1e-05,1.57418]
[1778706513485,51.8,79495.3,0.0,-0.99263,1e-05,1.5769]
[1778706518523,51.8,79498.25,0.0,-0.99261,1e-05,1.57979]
[1778706519623,51.8,79489.21,0.0,-0.99266,1e-05,1.57094]
[1778706522551,51.8,79481.82,0.0,-0.9927,1e-05,1.56373]
[1778706527586,51.8,79482.74,0.0,-0.99269,1e-05,1.56463]
[1778706532624,51.8,79480.97,0.0,-0.9927,1e-05,1.5629]
[1778706533630,51.8,79474.64,0.0,-0.99273,1e-05,1.55675]
[1778706534638,51.8,79472.33,0.0,-0.99274,1e-05,1.55452]
[1778706538666,51.8,79470.34,0.0,-0.99275,1e-05,1.55259]
[1778706543703,51.8,79471.46,0.0,-0.99275,1e-05,1.55367]
[1778706546723,51.8,79465.27,0.0,-0.99278,1e-05,1.54769]
[1778706551760,51.8,79455.64,0.0,-0.99283,0.0,1.53842]
[1778706553775,51.8,79452.3,0.0,-0.99284,0.0,1.53521]
[1778706558810,51.8,79448.0,0.0,-0.99287,0.0,1.53109]
[1778706561845,51.8,79429.53,0.0,-0.99296,0.0,1.51351]
[1778706562844,51.8,79417.5,0.0,-0.99302,0.0,1.50214]
[1778706563849,51.8,79426.38,0.0,-0.99297,0.0,1.51052]
[1778706564855,51.8,79435.34,0.0,-0.99293,0.0,1.51902]
[1778706565858,51.8,79441.78,0.0,-0.9929,0.0,1.52515]
[1778706566866,51.8,79441.05,0.0,-0.9929,0.0,1.52446]
[1778706568879,51.8,79446.34,0.0,-0.99287,0.0,1.52951]
[1778706571900,51.8,79455.34,0.0,-0.99283,0.0,1.53703]
[1778706572907,51.8,79455.71,0.0,-0.99283,0.0,1.53738]
[1778706577942,51.8,79455.53,0.0,-0.99283,0.0,1.53721]
[1778706583984,51.8,79457.43,0.0,-0.99282,0.0,1.53903]
[1778706590116,51.8,79459.89,0.0,-0.99281,0.0,1.5414]
[1778706596070,51.8,79460.98,0.0,-0.99281,0.0,1.54245]
[1778706601105,51.8,79461.64,0.0,-0.9928,0.0,1.54308]
[1778706606140,51.8,79462.7,0.0,-0.9928,0.0,1.54411]
[1778706611175,51.8,79463.64,0.0,-0.99279,0.0,1.54501]
[1778706616222,51.8,79461.79,0.0,-0.9928,0.0,1.54323]
[1778706617229,51.8,79452.53,0.0,-0.99285,0.0,1.53433]
[1778706618237,51.8,79442.04,0.0,-0.9929,0.0,1.5243]
[1778706619244,51.8,79434.2,0.0,-0.99294,0.0,1.51685]
[1778706620252,51.8,79430.39,0.0,-0.99296,0.0,1.51323]
[1778706625285,51.8,79425.59,0.0,-0.99298,0.0,1.50869]
[1778706626293,51.8,79425.34,0.0,-0.99298,0.0,1.50845]
[1778706631327,51.8,79426.33,0.0,-0.99298,0.0,1.5083]
[1778706633343,51.8,79423.94,0.0,-0.99299,0.0,1.50604]
[1778706638376,51.8,79417.07,0.0,-0.99303,0.0,1.49957]
[1778706639383,51.8,79413.28,0.0,-0.99305,0.0,1.49601]
[1778706640467,51.8,79407.22,0.0,-0.99307,0.0,1.49033]
[1778706642405,51.8,79405.19,0.0,-0.99308,0.0,1.48843]
[1778706646432,51.8,79389.63,0.0,-0.99316,0.0,1.47394]
[1778706647439,51.8,79387.44,0.0,-0.99317,0.0,1.47191]
[1778706652475,51.8,79396.91,0.0,-0.99312,0.0,1.4807]
[1778706653481,51.8,79398.11,0.0,-0.99312,0.0,1.48182]
[1778706656502,51.8,79387.07,0.0,-0.99317,0.0,1.47157]
[1778706657514,51.8,79380.33,0.0,-0.9932,0.0,1.46534]
[1778706658516,51.8,79380.5,0.0,-0.9932,0.0,1.46549]
[1778706663551,51.8,79381.91,0.0,-0.9932,0.0,1.46679]
[1778706664558,51.8,79387.48,0.0,-0.99317,0.0,1.47195]
[1778706665565,51.8,79388.62,0.0,-0.99316,0.0,1.473]
[1778706667581,51.8,79361.8,0.0,-0.99329,0.0,1.44831]
[1778706668587,51.8,79355.03,0.0,-0.99332,0.0,1.44214]
[1778706669595,51.8,79351.04,0.0,-0.99334,0.0,1.43851]
[1778706670685,51.8,79357.76,0.0,-0.99331,0.0,1.44463]
[1778706671609,51.8,79357.76,0.0,-0.99331,0.0,1.44463]
[1778706676645,51.8,79358.74,0.0,-0.99331,0.0,1.44552]
[1778706680758,51.8,79347.68,0.0,-0.99336,0.0,1.43545]
[1778706686713,51.8,79347.86,0.0,-0.99336,0.0,1.43562]
[1778706688727,51.8,79340.95,0.0,-0.99339,0.0,1.42936]
[1778706689735,51.8,79332.45,0.0,-0.99343,0.0,1.42169]
[1778706690833,51.8,79361.53,0.0,-0.99329,0.0,1.44807]
[1778706691750,51.8,79361.65,0.0,-0.9933,0.0,1.44712]
[1778706692756,51.8,79367.02,0.0,-0.99327,0.0,1.45204]
[1778706693769,51.8,79367.73,0.0,-0.99327,0.0,1.45269]
[1778706694772,51.8,79373.12,0.0,-0.99324,0.0,1.45763]
[1778706695786,51.8,79386.39,0.0,-0.99318,0.0,1.46987]
[1778706696789,51.8,79390.65,0.0,-0.99316,0.0,1.47382]
[1778706697791,51.8,79396.6,0.0,-0.99313,0.0,1.47934]
[1778706698802,51.8,79398.97,0.0,-0.99312,0.0,1.48155]
[1778706700903,51.8,79409.79,0.0,-0.99307,0.0,1.49166]
[1778706702829,51.8,79410.62,0.0,-0.99306,0.0,1.49243]
[1778706704841,51.8,79418.52,0.0,-0.99303,0.0,1.49985]
[1778706708868,51.8,79408.61,0.0,-0.99307,0.0,1.49055]
[1778706709876,51.8,79413.85,0.0,-0.99305,0.0,1.49546]
[1778706711889,51.8,79413.23,0.0,-0.99305,0.0,1.49488]
[1778706716925,51.8,79412.89,0.0,-0.99305,0.0,1.49456]
[1778706721960,51.8,79411.99,0.0,-0.99306,0.0,1.49372]
[1778706726995,51.8,79412.17,0.0,-0.99306,0.0,1.49389]
[1778706732030,51.8,79411.16,0.0,-0.99306,0.0,1.49294]
[1778706737065,51.8,79410.35,0.0,-0.99306,0.0,1.49218]
[1778706742100,51.8,79409.89,0.0,-0.99307,0.0,1.49175]
[1778706747135,51.8,79409.88,0.0,-0.99307,0.0,1.49174]
[1778706750162,51.8,79416.56,0.0,-0.99303,0.0,1.49801]
[1778706751267,51.8,79421.79,0.0,-0.99301,0.0,1.50185]
[1778706754187,51.8,79427.63,0.0,-0.99299,0.0,1.50736]
[1778706756201,51.8,79430.37,0.0,-0.99297,0.0,1.50995]
[1778706761337,51.8,79418.38,0.0,-0.99303,0.0,1.49864]
[1778706763250,51.8,79411.03,0.0,-0.99307,0.0,1.49174]
[1778706764257,51.8,79410.69,0.0,-0.99307,0.0,1.49142]
[1778706769291,51.8,79411.44,0.0,-0.99306,0.0,1.49213]
[1778706772313,51.8,79413.67,0.0,-0.99305,0.0,1.49422]
[1778706777348,51.8,79413.4,0.0,-0.99305,0.0,1.49396]
[1778706782383,51.8,79414.7,0.0,-0.99305,0.0,1.49518]
[1778706787418,51.8,79417.7,0.0,-0.99303,0.0,1.498]
[1778706791446,51.8,79411.45,0.0,-0.99306,0.0,1.49213]
[1778706792453,51.8,79410.36,0.0,-0.99307,0.0,1.49111]
[1778706797487,51.8,79409.83,0.0,-0.99307,0.0,1.49062]
[1778706802523,51.8,79409.51,0.0,-0.99307,0.0,1.49032]
[1778706807558,51.8,79409.42,0.0,-0.99307,0.0,1.49023]
[1778706812593,51.8,79407.93,0.0,-0.99309,0.0,1.48776]
[1778706816620,51.8,79402.64,0.0,-0.99311,0.0,1.48282]
[1778706821756,51.8,79403.88,0.0,-0.99311,0.0,1.48398]
[1778706827699,51.8,79411.09,0.0,-0.99307,0.0,1.49072]
[1778706828706,51.8,79421.57,0.0,-0.99302,0.0,1.50056]
[1778706829713,51.8,79420.79,0.0,-0.99302,0.0,1.49982]
[1778706834747,51.8,79422.8,0.0,-0.99301,0.0,1.50172]
[1778706840789,51.8,79421.79,0.0,-0.99302,0.0,1.50077]
[1778706841898,51.8,79412.77,0.0,-0.99306,0.0,1.49229]
[1778706845824,51.8,79411.87,0.0,-0.99307,0.0,1.49145]
[1778706851967,51.8,79407.94,0.0,-0.99309,0.0,1.48777]
[1778706857911,51.8,79406.97,0.0,-0.99309,0.0,1.48687]
[1778706862943,51.8,79411.67,0.0,-0.99307,0.0,1.49126]
[1778706867979,51.8,79411.04,0.0,-0.99307,0.0,1.49067]
[1778706873014,51.8,79414.5,0.0,-0.99306,0.0,1.49284]
[1778706878050,51.8,79412.61,0.0,-0.99307,0.0,1.49106]
[1778706884091,51.8,79411.76,0.0,-0.99307,0.0,1.49027]
[1778706889126,51.8,79410.15,0.0,-0.99308,0.0,1.48876]
[1778706894161,51.8,79410.38,0.0,-0.99308,0.0,1.48898]
[1778706899197,51.8,79409.94,0.0,-0.99308,0.0,1.48857]
[1778706901210,51.8,79417.78,0.0,-0.99304,0.0,1.49591]
[1778706902324,51.8,79409.07,0.0,-0.99309,0.0,1.48775]
[1778706904233,51.8,79409.5,0.0,-0.99308,0.0,1.48815]
[1778706910275,51.8,79408.1,0.0,-0.99309,0.0,1.48685]
[1778706917322,51.8,79403.86,0.0,-0.99311,0.0,1.48289]
[1778706922465,51.8,79405.38,0.0,-0.9931,0.0,1.48431]
[1778706928401,51.8,79406.04,0.0,-0.9931,0.0,1.48492]
[1778706933436,51.8,79408.29,0.0,-0.99309,0.0,1.48595]
[1778706939480,51.8,79411.16,0.0,-0.99308,0.0,1.48863]
[1778706944516,51.8,79412.68,0.0,-0.99307,0.0,1.49005]
[1778706946530,51.8,79403.32,0.0,-0.99312,0.0,1.48131]
[1778706947536,51.8,79401.63,0.0,-0.99313,0.0,1.47974]
[1778706948543,51.8,79393.69,0.0,-0.99316,0.0,1.47236]
[1778706949550,51.8,79391.16,0.0,-0.99318,0.0,1.47002]
[1778706954585,51.8,79390.02,0.0,-0.99318,0.0,1.46896]
[1778706957607,51.8,79398.98,0.0,-0.99314,0.0,1.47727]
[1778706959621,51.8,79403.81,0.0,-0.99312,0.0,1.48177]
[1778706964657,51.8,79408.63,0.0,-0.99309,0.0,1.48627]
[1778706965664,51.8,79415.91,0.0,-0.99306,0.0,1.49308]
[1778706966675,51.8,79415.38,0.0,-0.99306,0.0,1.49258]
[1778706967682,51.8,79407.23,0.0,-0.9931,0.0,1.48496]
[1778706968689,51.8,79404.81,0.0,-0.99311,0.0,1.4827]
[1778706975739,51.8,79406.59,0.0,-0.9931,0.0,1.48436]
[1778706980775,51.8,79405.29,0.0,-0.99311,0.0,1.48315]
[1778706985809,51.8,79404.32,0.0,-0.99311,0.0,1.48224]
[1778706989838,51.8,79398.55,0.0,-0.99314,0.0,1.47687]
[1778706991851,51.8,79397.81,0.0,-0.99315,0.0,1.47512]
[1778706997893,51.8,79398.29,0.0,-0.99315,0.0,1.47556]
[1778707003025,51.8,79399.13,0.0,-0.99314,0.0,1.47634]
[1778707008970,51.8,79397.82,0.0,-0.99315,0.0,1.47513]
[1778707014005,51.8,79397.71,0.0,-0.99315,0.0,1.47502]
[1778707019040,51.8,79400.27,0.0,-0.99314,0.0,1.4774]
[1778707021054,51.8,79403.43,0.0,-0.99312,0.0,1.48034]
[1778707023165,51.8,79397.54,0.0,-0.99315,0.0,1.47487]
[1778707025081,51.8,79397.78,0.0,-0.99315,0.0,1.47509]
[1778707030117,51.8,79389.48,0.0,-0.99319,0.0,1.4674]
[1778707032132,51.8,79385.15,0.0,-0.99321,0.0,1.4634]
[1778707037167,51.8,79382.51,0.0,-0.99322,0.0,1.46097]
[1778707042205,51.8,79386.06,0.0,-0.99321,0.0,1.46424]
[1778707048244,51.8,79384.28,0.0,-0.99321,0.0,1.4626]
[1778707053279,51.8,79384.16,0.0,-0.99322,0.0,1.46142]
[1778707058315,51.8,79387.12,0.0,-0.99321,0.0,1.46415]
[1778707060329,51.8,79398.26,0.0,-0.99315,0.0,1.47446]
[1778707061336,51.8,79400.78,0.0,-0.99314,0.0,1.4768]
[1778707066372,51.8,79398.86,0.0,-0.99315,0.0,1.47502]
[1778707069392,51.8,79389.13,0.0,-0.9932,0.0,1.46601]
[1778707070399,51.8,79385.9,0.0,-0.99321,0.0,1.46303]
[1778707075434,51.8,79387.72,0.0,-0.9932,0.0,1.46471]
[1778707080470,51.8,79383.49,0.0,-0.99322,0.0,1.46081]
[1778707083587,51.8,79391.94,0.0,-0.99318,0.0,1.46861]
[1778707084498,51.8,79391.94,0.0,-0.99318,0.0,1.46861]
[1778707089545,51.8,79393.57,0.0,-0.99317,0.0,1.47012]
[1778707094579,51.8,79393.8,0.0,-0.99317,0.0,1.47033]
[1778707100624,51.8,79391.78,0.0,-0.99318,0.0,1.46846]
[1778707105662,51.8,79395.06,0.0,-0.99317,0.0,1.4715]
[1778707110695,51.8,79395.0,0.0,-0.99317,0.0,1.47144]
[1778707115731,51.8,79395.09,0.0,-0.99317,0.0,1.47046]
[1778707120765,51.8,79394.83,0.0,-0.99317,0.0,1.47021]
[1778707125800,51.8,79397.29,0.0,-0.99316,0.0,1.47249]
[1778707130836,51.8,79396.89,0.0,-0.99316,0.0,1.47212]
[1778707135871,51.8,79396.24,0.0,-0.99317,0.0,1.47152]
[1778707142919,51.8,79397.34,0.0,-0.99316,0.0,1.47254]
[1778707147953,51.8,79397.05,0.0,-0.99316,0.0,1.47227]
[1778707151982,51.8,79386.11,0.0,-0.99321,0.0,1.46216]
[1778707152989,51.8,79384.32,0.0,-0.99322,0.0,1.46051]
[1778707156017,51.8,79379.47,0.0,-0.99325,0.0,1.45605]
[1778707161058,51.8,79383.2,0.0,-0.99323,0.0,1.45948]
[1778707167093,51.8,79382.75,0.0,-0.99323,0.0,1.45906]
[1778707170114,51.8,79389.95,0.0,-0.9932,0.0,1.4657]
[1778707171121,51.8,79397.12,0.0,-0.99317,0.0,1.47127]
[1778707172128,51.8,79396.15,0.0,-0.99317,0.0,1.47037]
[1778707179177,51.8,79399.57,0.0,-0.99316,0.0,1.47354]
[1778707184290,51.8,79400.39,0.0,-0.99315,0.0,1.4743]
[1778707193275,51.8,79401.15,0.0,-0.99315,0.0,1.47501]
[1778707198313,51.8,79403.51,0.0,-0.99314,0.0,1.4772]
[1778707203347,51.8,79405.3,0.0,-0.99313,0.0,1.47886]
[1778707208383,51.8,79412.39,0.0,-0.99309,0.0,1.48547]
[1778707212412,51.8,79406.3,0.0,-0.99312,0.0,1.47979]
[1778707219461,51.8,79405.88,0.0,-0.99313,0.0,1.4794]
[1778707224571,51.8,79403.56,0.0,-0.99314,0.0,1.47725]
[1778707234641,51.8,79404.45,0.0,-0.99314,0.0,1.477]
[1778707240611,51.8,79402.87,0.0,-0.99314,0.0,1.47553]
[1778707247657,51.8,79401.39,0.0,-0.99315,0.0,1.47416]
[1778707252695,51.8,79401.65,0.0,-0.99315,0.0,1.4744]
[1778707260750,51.8,79402.07,0.0,-0.99315,0.0,1.47479]
[1778707264853,51.8,79391.87,0.0,-0.9932,0.0,1.46534]
[1778707265788,51.8,79391.87,0.0,-0.9932,0.0,1.46534]
[1778707270819,51.8,79388.02,0.0,-0.99322,0.0,1.46179]
[1778707275855,51.8,79386.86,0.0,-0.99322,0.0,1.46072]
[1778707280891,51.8,79390.11,0.0,-0.99321,0.0,1.46372]
[1778707282909,51.8,79392.08,0.0,-0.9932,0.0,1.46554]
[1778707287943,51.8,79396.95,0.0,-0.99317,0.0,1.47004]
[1778707292977,51.8,79396.46,0.0,-0.99318,0.0,1.46852]
[1778707298014,51.8,79393.86,0.0,-0.99319,0.0,1.46612]
[1778707302040,51.8,79388.81,0.0,-0.99322,0.0,1.46146]
[1778707303047,51.8,79385.35,0.0,-0.99323,0.0,1.45827]
[1778707308083,51.8,79386.61,0.0,-0.99323,0.0,1.45943]
[1778707314126,51.8,79384.16,0.0,-0.99324,0.0,1.45717]
[1778707319160,51.8,79380.29,0.0,-0.99326,0.0,1.45362]
[1778707325279,51.8,79378.83,0.0,-0.99326,0.0,1.45228]
[1778707330237,51.8,79384.81,0.0,-0.99324,0.0,1.45777]
[1778707335349,51.8,79387.31,0.0,-0.99322,0.0,1.46007]
[1778707341314,51.8,79391.13,0.0,-0.99321,0.0,1.4636]
[1778707344339,51.8,79396.61,0.0,-0.99318,0.0,1.46866]
[1778707345419,51.8,79403.62,0.0,-0.99315,0.0,1.47516]
[1778707351385,51.8,79405.68,0.0,-0.99314,0.0,1.476]
[1778707355489,51.8,79404.12,0.0,-0.99315,0.0,1.47455]
[1778707361455,51.8,79410.9,0.0,-0.99312,0.0,1.48086]
[1778707366490,51.8,79415.14,0.0,-0.9931,0.0,1.48481]
[1778707371525,51.8,79418.9,0.0,-0.99308,0.0,1.48833]
[1778707376560,51.8,79420.13,0.0,-0.99307,0.0,1.48948]
[1778707381595,51.8,79423.08,0.0,-0.99306,0.0,1.49224]
[1778707386630,51.8,79421.33,0.0,-0.99307,0.0,1.4906]
[1778707391666,51.8,79423.45,0.0,-0.99306,0.0,1.49259]
[1778707396701,51.8,79423.66,0.0,-0.99305,0.0,1.49279]
[1778707401736,51.8,79426.28,0.0,-0.99304,0.0,1.49525]
[1778707407779,51.8,79426.84,0.0,-0.99304,0.0,1.49577]
[1778707412814,51.8,79425.83,0.0,-0.99305,0.0,1.49374]
[1778707417849,51.8,79422.5,0.0,-0.99306,0.0,1.49062]
[1778707422885,51.8,79419.95,0.0,-0.99308,0.0,1.48823]
[1778707427921,51.8,79421.06,0.0,-0.99307,0.0,1.48927]
[1778707432955,51.8,79421.61,0.0,-0.99307,0.0,1.48979]
[1778707434971,51.8,79415.3,0.0,-0.9931,0.0,1.48389]
[1778707440009,51.8,79413.12,0.0,-0.99311,0.0,1.48185]
[1778707445040,51.8,79407.07,0.0,-0.99314,0.0,1.47622]
[1778707448062,51.8,79401.12,0.0,-0.99317,0.0,1.4707]
[1778707452090,51.8,79396.01,0.0,-0.99319,0.0,1.46597]
[1778707457125,51.8,79391.77,0.0,-0.99321,0.0,1.46206]
[1778707462160,51.8,79387.42,0.0,-0.99323,0.0,1.45805]
[1778707467197,51.8,79384.57,0.0,-0.99325,0.0,1.45543]
[1778707472230,51.8,79382.8,0.0,-0.99326,0.0,1.45274]
[1778707477266,51.8,79380.62,0.0,-0.99327,0.0,1.45075]
[1778707483309,51.8,79378.69,0.0,-0.99328,0.0,1.44898]
[1778707486400,51.8,79373.21,0.0,-0.9933,0.0,1.44397]
[1778707495392,51.8,79371.11,0.0,-0.99331,0.0,1.44205]
[1778707500430,51.8,79373.4,0.0,-0.9933,0.0,1.44414]
[1778707503450,51.8,79366.84,0.0,-0.99333,0.0,1.43816]
[1778707504457,51.8,79364.46,0.0,-0.99335,0.0,1.436]
[1778707508485,51.8,79371.74,0.0,-0.99331,0.0,1.44263]
[1778707509492,51.8,79371.85,0.0,-0.99331,0.0,1.44273]
[1778707512513,51.8,79379.03,0.0,-0.99328,0.0,1.44929]
[1778707513521,51.8,79381.93,0.0,-0.99326,0.0,1.45195]
[1778707519562,51.8,79386.77,0.0,-0.99324,0.0,1.45639]
[1778707523593,51.8,79397.23,0.0,-0.99319,0.0,1.46603]
[1778707528625,51.8,79400.76,0.0,-0.99317,0.0,1.4693]
[1778707533660,51.8,79403.42,0.0,-0.99317,0.0,1.47069]
[1778707538695,51.8,79403.68,0.0,-0.99316,0.0,1.47093]
[1778707543730,51.8,79403.78,0.0,-0.99316,0.0,1.47103]
[1778707550779,51.8,79401.73,0.0,-0.99317,0.0,1.46913]
[1778707555814,51.8,79400.72,0.0,-0.99318,0.0,1.46819]
[1778707556893,51.8,79405.75,0.0,-0.99316,0.0,1.47285]
[1778707562863,51.8,79407.65,0.0,-0.99315,0.0,1.47462]
[1778707567898,51.8,79409.71,0.0,-0.99314,0.0,1.47653]
[1778707572939,51.8,79410.76,0.0,-0.99313,0.0,1.47751]
[1778707577973,51.8,79411.88,0.0,-0.99313,0.0,1.47855]
[1778707583009,51.8,79412.86,0.0,-0.99312,0.0,1.47946]
[1778707587105,51.8,79422.48,0.0,-0.99307,0.0,1.48844]
[1778707588043,51.8,79422.48,0.0,-0.99307,0.0,1.48844]
[1778707593078,51.8,79425.59,0.0,-0.99306,0.0,1.49028]
[1778707596099,51.8,79428.64,0.0,-0.99305,0.0,1.49314]
[1778707601134,51.8,79428.22,0.0,-0.99305,0.0,1.49274]
[1778707606169,51.8,79429.17,0.0,-0.99305,0.0,1.49363]
[1778707611206,51.8,79428.38,0.0,-0.99305,0.0,1.49289]
[1778707617314,51.8,79431.2,0.0,-0.99304,0.0,1.49554]
[1778707623288,51.8,79431.76,0.0,-0.99303,0.0,1.49607]
[1778707625302,51.8,79425.92,0.0,-0.99306,0.0,1.49059]
[1778707630336,51.8,79424.34,0.0,-0.99307,0.0,1.48911]
[1778707635373,51.8,79423.51,0.0,-0.99307,0.0,1.48833]
[1778707640408,51.8,79427.17,0.0,-0.99306,0.0,1.49176]
[1778707645443,51.8,79428.45,0.0,-0.99305,0.0,1.49296]
[1778707650479,51.8,79425.31,0.0,-0.99307,0.0,1.49001]
[1778707655516,51.8,79420.88,0.0,-0.99309,0.0,1.48479]
[1778707660550,51.8,79411.01,0.0,-0.99314,0.0,1.47559]
[1778707661557,51.8,79406.49,0.0,-0.99316,0.0,1.4714]
[1778707662565,51.8,79405.8,0.0,-0.99316,0.0,1.47076]
[1778707664578,51.8,79398.65,0.0,-0.9932,0.0,1.46414]
[1778707666592,51.8,79395.63,0.0,-0.99321,0.0,1.46136]
[1778707671628,51.8,79393.93,0.0,-0.99322,0.0,1.45979]
[1778707677741,51.8,79390.05,0.0,-0.99324,0.0,1.45622]
[1778707683725,51.8,79387.12,0.0,-0.99325,0.0,1.45353]
[1778707688760,51.8,79385.0,0.0,-0.99326,0.0,1.45158]
[1778707693795,51.8,79383.6,0.0,-0.99327,0.0,1.4503]
[1778707700847,51.8,79382.78,0.0,-0.99327,0.0,1.44955]
[1778707706947,51.8,79378.41,0.0,-0.99329,0.0,1.44555]
[1778707712931,51.8,79378.11,0.0,-0.9933,0.0,1.44422]
[1778707721994,51.8,79377.94,0.0,-0.9933,0.0,1.44406]
[1778707727088,51.8,79377.62,0.0,-0.9933,0.0,1.44377]
[1778707733072,51.8,79377.4,0.0,-0.9933,0.0,1.44357]
[1778707738107,51.8,79376.87,0.0,-0.99331,0.0,1.44309]
[1778707743142,51.8,79378.76,0.0,-0.9933,0.0,1.44481]
[1778707748177,51.8,79379.67,0.0,-0.99329,0.0,1.44565]
[1778707754219,51.8,79383.15,0.0,-0.99328,0.0,1.44883]
[1778707756233,51.8,79391.38,0.0,-0.99324,0.0,1.45638]
[1778707757298,51.8,79394.99,0.0,-0.99322,0.0,1.4597]
[1778707761268,51.8,79399.42,0.0,-0.9932,0.0,1.46379]
[1778707766303,51.8,79400.48,0.0,-0.99319,0.0,1.46477]
[1778707771339,51.8,79401.28,0.0,-0.9932,0.0,1.46444]
[1778707776374,51.8,79405.02,0.0,-0.99318,0.0,1.4679]
[1778707781410,51.8,79405.08,0.0,-0.99318,0.0,1.46795]
[1778707787508,51.8,79404.63,0.0,-0.99318,0.0,1.46754]
[1778707793493,51.8,79405.36,0.0,-0.99318,0.0,1.46821]
[1778707798528,51.8,79405.04,0.0,-0.99318,0.0,1.46792]
[1778707803562,51.8,79404.82,0.0,-0.99318,0.0,1.46771]
[1778707808599,51.8,79405.51,0.0,-0.99318,0.0,1.46835]
[1778707817718,51.8,79404.8,0.0,-0.99318,0.0,1.46769]
[1778707823707,51.8,79404.93,0.0,-0.99318,0.0,1.46781]
[1778707828738,51.8,79405.28,0.0,-0.99318,0.0,1.46814]
[1778707833773,51.8,79406.99,0.0,-0.99317,0.0,1.46865]
[1778707838808,51.8,79407.96,0.0,-0.99317,0.0,1.46955]
[1778707843843,51.8,79408.23,0.0,-0.99317,0.0,1.4698]
[1778707848878,51.8,79410.52,0.0,-0.99316,0.0,1.47192]
[1778707853913,51.8,79409.66,0.0,-0.99316,0.0,1.47113]
[1778707856935,51.8,79418.07,0.0,-0.99312,0.0,1.47894]
[1778707857998,51.8,79418.45,0.0,-0.99312,0.0,1.4793]
[1778707863984,51.8,79421.24,0.0,-0.9931,0.0,1.4819]
[1778707869025,51.8,79423.8,0.0,-0.99309,0.0,1.48429]
[1778707876069,51.8,79425.56,0.0,-0.99308,0.0,1.48593]
[1778707881104,51.8,79426.65,0.0,-0.99308,0.0,1.48695]
[1778707886139,51.8,79427.96,0.0,-0.99307,0.0,1.48818]
[1778707891173,51.8,79428.48,0.0,-0.99307,0.0,1.48758]
[1778707896209,51.8,79428.94,0.0,-0.99307,0.0,1.48801]
[1778707901245,51.8,79430.58,0.0,-0.99306,0.0,1.48955]
[1778707906278,51.8,79428.22,0.0,-0.99308,0.0,1.48734]
[1778707911314,51.8,79424.77,0.0,-0.99309,0.0,1.48412]
[1778707916349,51.8,79421.73,0.0,-0.99311,0.0,1.48128]
[1778707924405,51.8,79420.33,0.0,-0.99311,0.0,1.47997]
[1778707929440,51.8,79415.96,0.0,-0.99314,0.0,1.4759]
[1778707935486,51.8,79414.2,0.0,-0.99314,0.0,1.47427]
[1778707939515,51.8,79419.02,0.0,-0.99312,0.0,1.47875]
[1778707944550,51.8,79422.1,0.0,-0.99311,0.0,1.48162]
[1778707949584,51.8,79423.29,0.0,-0.9931,0.0,1.48273]
[1778707954626,51.8,79426.33,0.0,-0.99309,0.0,1.48449]
[1778707959655,51.8,79427.29,0.0,-0.99309,0.0,1.48539]
[1778707964690,51.8,79431.43,0.0,-0.99307,0.0,1.48927]
[1778707969725,51.8,79429.79,0.0,-0.99307,0.0,1.48773]
[1778707974761,51.8,79428.46,0.0,-0.99308,0.0,1.48649]
[1778707979795,51.8,79427.53,0.0,-0.99308,0.0,1.48562]
[1778707984829,51.8,79426.6,0.0,-0.99309,0.0,1.48475]
[1778707989865,51.8,79425.44,0.0,-0.99309,0.0,1.48366]
[1778707994902,51.8,79425.24,0.0,-0.9931,0.0,1.48348]
[1778707999937,51.8,79424.31,0.0,-0.9931,0.0,1.48261]
[1778708009053,51.8,79423.33,0.0,-0.9931,0.0,1.48169]
[1778708012022,51.8,79423.17,0.0,-0.99311,0.0,1.48047]
[1778708019123,51.8,79423.25,0.0,-0.99311,0.0,1.48054]
[1778708025117,51.8,79422.21,0.0,-0.99311,0.0,1.47957]
[1778708028135,51.8,79416.56,0.0,-0.99314,0.0,1.47432]
[1778708029142,51.8,79412.95,0.0,-0.99316,0.0,1.47097]
[1778708034179,51.8,79412.49,0.0,-0.99316,0.0,1.47054]
[1778708039263,51.8,79413.36,0.0,-0.99316,0.0,1.47135]
[1778708045255,51.8,79414.47,0.0,-0.99315,0.0,1.47238]
[1778708050293,51.8,79414.05,0.0,-0.99315,0.0,1.47199]
[1778708055340,51.8,79410.71,0.0,-0.99317,0.0,1.46889]
[1778708058349,51.8,79403.96,0.0,-0.9932,0.0,1.46265]
[1778708059403,51.8,79398.83,0.0,-0.99323,0.0,1.45792]
[1778708060363,51.8,79398.83,0.0,-0.99323,0.0,1.45792]
[1778708063385,51.8,79397.17,0.0,-0.99323,0.0,1.45639]
[1778708069473,51.8,79399.95,0.0,-0.99322,0.0,1.45895]
[1778708075469,51.8,79398.9,0.0,-0.99323,0.0,1.45692]
[1778708080503,51.8,79397.62,0.0,-0.99324,0.0,1.45574]
[1778708083524,51.8,79404.02,0.0,-0.99321,0.0,1.46164]
[1778708084532,51.8,79410.0,0.0,-0.99318,0.0,1.46716]
[1778708086545,51.8,79413.99,0.0,-0.99316,0.0,1.47086]
[1778708091581,51.8,79419.44,0.0,-0.99313,0.0,1.47592]
[1778708096616,51.8,79424.94,0.0,-0.99311,0.0,1.48104]
[1778708101651,51.8,79427.81,0.0,-0.99309,0.0,1.48372]
[1778708102657,51.8,79441.01,0.0,-0.99303,0.0,1.49609]
[1778708103665,51.8,79443.44,0.0,-0.99302,0.0,1.49838]
[1778708105679,51.8,79446.15,0.0,-0.993,0.0,1.50093]
[1778708110715,51.8,79446.39,0.0,-0.993,0.0,1.50116]
[1778708115750,51.8,79447.39,0.0,-0.993,0.0,1.5021]
[1778708121792,51.8,79449.42,0.0,-0.99299,0.0,1.50402]
[1778708126828,51.8,79450.76,0.0,-0.99298,0.0,1.50529]
[1778708132869,51.8,79450.57,0.0,-0.99299,0.0,1.50402]
[1778708137905,51.8,79448.29,0.0,-0.993,0.0,1.50187]
[1778708142938,51.8,79450.57,0.0,-0.99299,0.0,1.50402]
[1778708147975,51.8,79452.61,0.0,-0.99298,0.0,1.50595]
[1778708153009,51.8,79453.48,0.0,-0.99297,0.0,1.50677]
[1778708158043,51.8,79455.98,0.0,-0.99296,0.0,1.50914]
[1778708163079,51.8,79455.54,0.0,-0.99296,0.0,1.50872]
[1778708168114,51.8,79456.65,0.0,-0.99296,0.0,1.50977]
[1778708173150,51.8,79454.51,0.0,-0.99297,0.0,1.50774]
[1778708178186,51.8,79449.7,0.0,-0.99299,0.0,1.5032]
[1778708182211,51.8,79443.46,0.0,-0.99302,0.0,1.49731]
[1778708187247,51.8,79438.77,0.0,-0.99304,0.0,1.4929]
[1778708192282,51.8,79435.7,0.0,-0.99306,0.0,1.48894]
[1778708197317,51.8,79433.82,0.0,-0.99307,0.0,1.48718]
[1778708202352,51.8,79430.9,0.0,-0.99309,0.0,1.48445]
[1778708207389,51.8,79434.32,0.0,-0.99307,0.0,1.48765]
[1778708213429,51.8,79432.38,0.0,-0.99308,0.0,1.48584]
[1778708218465,51.8,79433.52,0.0,-0.99308,0.0,1.4869]
[1778708223499,51.8,79431.67,0.0,-0.99308,0.0,1.48517]
[1778708228534,51.8,79435.07,0.0,-0.99307,0.0,1.48835]
[1778708230608,51.8,79441.16,0.0,-0.99304,0.0,1.49407]
[1778708236590,51.8,79445.65,0.0,-0.99302,0.0,1.49829]
[1778708241629,51.8,79448.44,0.0,-0.993,0.0,1.50092]
[1778708247667,51.8,79450.93,0.0,-0.99299,0.0,1.50327]
[1778708252702,51.8,79456.02,0.0,-0.99297,0.0,1.50699]
[1778708257737,51.8,79457.26,0.0,-0.99296,0.0,1.50816]
[1778708262771,51.8,79459.25,0.0,-0.99295,0.0,1.51005]
[1778708264788,51.8,79464.86,0.0,-0.99293,0.0,1.51537]
[1778708265794,51.8,79466.22,0.0,-0.99292,0.0,1.51667]
[1778708270888,51.8,79468.46,0.0,-0.99291,0.0,1.5188]
[1778708276871,51.8,79471.86,0.0,-0.99289,0.0,1.52204]
[1778708280959,51.8,79461.84,0.0,-0.99294,0.0,1.51251]
[1778708282914,51.8,79451.36,0.0,-0.99299,0.0,1.50259]
[1778708283921,51.8,79451.98,0.0,-0.99299,0.0,1.50317]
[1778708288956,51.8,79451.76,0.0,-0.99299,0.0,1.50296]
[1778708293991,51.8,79451.82,0.0,-0.99299,0.0,1.50302]
[1778708298019,51.8,79457.44,0.0,-0.99296,0.0,1.50833]
[1778708303054,51.8,79461.03,0.0,-0.99295,0.0,1.51174]
[1778708305068,51.8,79466.96,0.0,-0.99292,0.0,1.51737]
[1778708311176,51.8,79467.42,0.0,-0.99292,0.0,1.51671]
[1778708317153,51.8,79465.67,0.0,-0.99293,0.0,1.51505]
[1778708322187,51.8,79461.58,0.0,-0.99295,0.0,1.51117]
[1778708326215,51.8,79458.26,0.0,-0.99296,0.0,1.50802]
[1778708331316,51.8,79457.45,0.0,-0.99297,0.0,1.50725]
[1778708338299,51.8,79458.29,0.0,-0.99296,0.0,1.50805]
[1778708343333,51.8,79460.06,0.0,-0.99296,0.0,1.50973]
[1778708347362,51.8,79465.35,0.0,-0.99293,0.0,1.51475]
[1778708352397,51.8,79465.77,0.0,-0.99293,0.0,1.51514]
[1778708357433,51.8,79464.4,0.0,-0.99293,0.0,1.51384]
[1778708362467,51.8,79463.0,0.0,-0.99294,0.0,1.51251]
[1778708367504,51.8,79460.24,0.0,-0.99295,0.0,1.5099]
[1778708372537,51.8,79460.79,0.0,-0.99296,0.0,1.50932]
[1778708377572,51.8,79460.36,0.0,-0.99296,0.0,1.50892]
[1778708382607,51.8,79459.78,0.0,-0.99296,0.0,1.50837]
[1778708391736,51.8,79460.15,0.0,-0.99296,0.0,1.50872]
[1778708397712,51.8,79459.11,0.0,-0.99297,0.0,1.50773]
[1778708401814,51.8,79465.46,0.0,-0.99293,0.0,1.51376]
[1778708402747,51.8,79465.46,0.0,-0.99293,0.0,1.51376]
[1778708407783,51.8,79469.03,0.0,-0.99292,0.0,1.51715]
[1778708412818,51.8,79466.61,0.0,-0.99293,0.0,1.51485]
[1778708417853,51.8,79467.4,0.0,-0.99292,0.0,1.5156]
[1778708422888,51.8,79469.21,0.0,-0.99292,0.0,1.51732]
[1778708428930,51.8,79468.55,0.0,-0.99292,0.0,1.51669]
[1778708433965,51.8,79466.54,0.0,-0.99293,0.0,1.51369]
[1778708434972,51.8,79459.35,0.0,-0.99297,0.0,1.50687]
[1778708435982,51.8,79460.9,0.0,-0.99296,0.0,1.50834]
[1778708441014,51.8,79461.23,0.0,-0.99296,0.0,1.50865]
[1778708448064,51.8,79461.82,0.0,-0.99296,0.0,1.50921]
[1778708451086,51.8,79456.62,0.0,-0.99298,0.0,1.50429]
[1778708456122,51.8,79452.89,0.0,-0.993,0.0,1.50077]
[1778708462234,51.8,79451.88,0.0,-0.99301,0.0,1.49981]
[1778708466191,51.8,79448.13,0.0,-0.99302,0.0,1.49628]
[1778708469212,51.8,79457.33,0.0,-0.99298,0.0,1.50496]
[1778708470219,51.8,79461.14,0.0,-0.99296,0.0,1.50856]
[1778708471227,51.8,79467.23,0.0,-0.99293,0.0,1.51434]
[1778708472234,51.8,79469.67,0.0,-0.99292,0.0,1.51666]
[1778708477267,51.8,79468.93,0.0,-0.99292,0.0,1.51596]
[1778708482373,51.8,79468.26,0.0,-0.99293,0.0,1.51532]
[1778708492446,51.8,79466.96,0.0,-0.99294,0.0,1.51299]
[1778708496402,51.8,79471.62,0.0,-0.99291,0.0,1.51742]
[1778708502516,51.8,79471.83,0.0,-0.99291,0.0,1.51762]
[1778708507480,51.8,79466.75,0.0,-0.99294,0.0,1.51279]
[1778708512586,51.8,79465.47,0.0,-0.99294,0.0,1.51158]
[1778708518563,51.8,79465.38,0.0,-0.99294,0.0,1.51149]
[1778708523592,51.8,79465.48,0.0,-0.99294,0.0,1.51159]
[1778708532726,51.8,79465.53,0.0,-0.99294,0.0,1.51163]
[1778708539707,51.8,79465.07,0.0,-0.99295,0.0,1.5112]
[1778708544740,51.8,79464.91,0.0,-0.99295,0.0,1.51104]
[1778708550782,51.8,79465.03,0.0,-0.99295,0.0,1.51116]
[1778708555818,51.8,79467.94,0.0,-0.99294,0.0,1.51283]
[1778708560854,51.8,79467.31,0.0,-0.99294,0.0,1.51223]
[1778708565888,51.8,79466.65,0.0,-0.99294,0.0,1.5116]
[1778708570923,51.8,79466.19,0.0,-0.99295,0.0,1.51117]
[1778708578979,51.8,79465.98,0.0,-0.99295,0.0,1.51097]
[1778708584016,51.8,79464.9,0.0,-0.99295,0.0,1.50994]
[1778708589049,51.8,79464.98,0.0,-0.99295,0.0,1.51002]
[1778708594083,51.8,79465.1,0.0,-0.99295,0.0,1.51013]
[1778708599119,51.8,79464.35,0.0,-0.99295,0.0,1.50942]
[1778708604155,51.8,79464.59,0.0,-0.99295,0.0,1.50965]
[1778708606168,51.8,79469.7,0.0,-0.99293,0.0,1.5145]
[1778708611204,51.8,79470.31,0.0,-0.99293,0.0,1.51398]
[1778708616287,51.8,79474.7,0.0,-0.99291,0.0,1.51816]
[1778708621322,51.8,79478.83,0.0,-0.99289,0.0,1.5221]
[1778708626357,51.8,79481.48,0.0,-0.99287,0.0,1.52463]
[1778708631393,51.8,79481.77,0.0,-0.99287,0.0,1.52491]
[1778708636427,51.8,79479.13,0.0,-0.99289,0.0,1.52238]
[1778708639448,51.8,79473.16,0.0,-0.99292,0.0,1.51669]
[1778708641462,51.8,79470.27,0.0,-0.99293,0.0,1.51394]
[1778708648515,51.8,79470.59,0.0,-0.99293,0.0,1.51425]
[1778708653567,51.8,79470.86,0.0,-0.99293,0.0,1.51451]
[1778708658584,51.8,79470.86,0.0,-0.99293,0.0,1.51451]
[1778708663637,51.8,79465.47,0.0,-0.99295,0.0,1.50939]
[1778708666640,51.8,79465.29,0.0,-0.99295,0.0,1.50922]
[1778708671675,51.8,79465.68,0.0,-0.99296,0.0,1.5085]
[1778708676710,51.8,79464.14,0.0,-0.99297,0.0,1.50704]
[1778708681745,51.8,79463.68,0.0,-0.99297,0.0,1.5066]
[1778708686783,51.8,79467.48,0.0,-0.99295,0.0,1.5102]
[1778708692822,51.8,79468.34,0.0,-0.99294,0.0,1.51102]
[1778708697859,51.8,79469.23,0.0,-0.99294,0.0,1.51186]
[1778708702895,51.8,79470.94,0.0,-0.99293,0.0,1.51349]
[1778708707930,51.8,79474.14,0.0,-0.99292,0.0,1.51653]
[1778708712965,51.8,79475.15,0.0,-0.99291,0.0,1.51749]
[1778708719007,51.8,79475.04,0.0,-0.99291,0.0,1.51739]
[1778708724060,51.8,79474.45,0.0,-0.99291,0.0,1.51682]
[1778708729078,51.8,79474.47,0.0,-0.99291,0.0,1.51684]
[1778708734130,51.8,79474.37,0.0,-0.99292,0.0,1.51565]
[1778708741164,51.8,79474.41,0.0,-0.99292,0.0,1.51569]
[1778708743176,51.8,79467.78,0.0,-0.99295,0.0,1.50939]
[1778708744200,51.8,79465.31,0.0,-0.99296,0.0,1.50705]
[1778708748212,51.8,79462.23,0.0,-0.99298,0.0,1.50414]
[1778708753247,51.8,79457.63,0.0,-0.993,0.0,1.49979]
[1778708754270,51.8,79448.63,0.0,-0.99305,0.0,1.49133]
[1778708756270,51.8,79447.76,0.0,-0.99305,0.0,1.49051]
[1778708761302,51.8,79444.17,0.0,-0.99307,0.0,1.48714]
[1778708766337,51.8,79441.69,0.0,-0.99308,0.0,1.48482]
[1778708771371,51.8,79441.52,0.0,-0.99308,0.0,1.48466]
[1778708776418,51.8,79432.16,0.0,-0.99313,0.0,1.47593]
[1778708777424,51.8,79403.16,0.0,-0.99326,0.0,1.44914]
[1778708778429,51.8,79406.77,0.0,-0.99325,0.0,1.45245]
[1778708782458,51.8,79409.98,0.0,-0.99323,0.0,1.4554]
[1778708783464,51.8,79424.71,0.0,-0.99316,0.0,1.46901]
[1778708784487,51.8,79425.93,0.0,-0.99316,0.0,1.47014]
[1778708787492,51.8,79429.7,0.0,-0.99314,0.0,1.47364]
[1778708792527,51.8,79432.16,0.0,-0.99313,0.0,1.47486]
[1778708794557,51.8,79437.34,0.0,-0.99311,0.0,1.47968]
[1778708799585,51.8,79438.18,0.0,-0.9931,0.0,1.48046]
[1778708803605,51.8,79452.47,0.0,-0.99303,0.0,1.49385]
[1778708804612,51.8,79454.17,0.0,-0.99302,0.0,1.49545]
[1778708807641,51.8,79463.29,0.0,-0.99298,0.0,1.50405]
[1778708808640,51.8,79464.09,0.0,-0.99298,0.0,1.50481]
[1778708813675,51.8,79462.54,0.0,-0.99298,0.0,1.50334]
[1778708818710,51.8,79460.75,0.0,-0.99299,0.0,1.50165]
[1778708820724,51.8,79456.5,0.0,-0.99301,0.0,1.49764]
[1778708822745,51.8,79448.55,0.0,-0.99305,0.0,1.49017]
[1778708823745,51.8,79448.55,0.0,-0.99305,0.0,1.49017]
[1778708826768,51.8,79442.93,0.0,-0.99308,0.0,1.4849]
[1778708829787,51.8,79437.76,0.0,-0.9931,0.0,1.48007]
[1778708834837,51.8,79439.06,0.0,-0.9931,0.0,1.48129]
[1778708838852,51.8,79447.62,0.0,-0.99306,0.0,1.48929]
[1778708839857,51.8,79448.24,0.0,-0.99305,0.0,1.48988]
[1778708843886,51.8,79458.52,0.0,-0.993,0.0,1.49955]
[1778708844908,51.8,79465.06,0.0,-0.99297,0.0,1.50572]
[1778708845901,51.8,79465.06,0.0,-0.99297,0.0,1.50572]
[1778708852950,51.8,79470.05,0.0,-0.99295,0.0,1.50936]
[1778708858992,51.8,79471.83,0.0,-0.99294,0.0,1.51105]
[1778708864030,51.8,79472.02,0.0,-0.99294,0.0,1.51123]
[1778708869063,51.8,79472.31,0.0,-0.99294,0.0,1.5115]
[1778708874098,51.8,79471.47,0.0,-0.99294,0.0,1.5107]
[1778708879135,51.8,79476.18,0.0,-0.99292,0.0,1.51518]
[1778708883162,51.8,79483.43,0.0,-0.99289,0.0,1.52209]
[1778708889204,51.8,79481.8,0.0,-0.99289,0.0,1.52053]
[1778708895265,51.8,79479.83,0.0,-0.9929,0.0,1.51865]
[1778708901287,51.8,79480.33,0.0,-0.9929,0.0,1.51913]
[1778708906325,51.8,79479.56,0.0,-0.9929,0.0,1.5184]
[1778708911358,51.8,79478.74,0.0,-0.99291,0.0,1.51652]
[1778708916393,51.8,79477.31,0.0,-0.99292,0.0,1.51516]
[1778708921428,51.8,79476.18,0.0,-0.99293,0.0,1.51408]
[1778708925475,51.8,79481.67,0.0,-0.9929,0.0,1.51931]
[1778708927472,51.8,79483.09,0.0,-0.99289,0.0,1.52066]
[1778708929485,51.8,79486.43,0.0,-0.99288,0.0,1.52385]
[1778708934519,51.8,79488.11,0.0,-0.99287,0.0,1.52546]
[1778708939558,51.8,79489.71,0.0,-0.99286,0.0,1.52699]
[1778708944590,51.8,79489.27,0.0,-0.99286,0.0,1.52657]
[1778708949629,51.8,79490.46,0.0,-0.99286,0.0,1.52771]
[1778708954665,51.8,79484.27,0.0,-0.99289,0.0,1.52179]
[1778708959700,51.8,79482.92,0.0,-0.99289,0.0,1.5205]
[1778708964734,51.8,79484.39,0.0,-0.99289,0.0,1.5219]
[1778708969769,51.8,79483.81,0.0,-0.99289,0.0,1.52135]
[1778708974804,51.8,79478.93,0.0,-0.99292,0.0,1.5156]
[1778708975811,51.8,79472.42,0.0,-0.99295,0.0,1.50942]
[1778708976818,51.8,79468.1,0.0,-0.99297,0.0,1.50532]
[1778708980848,51.8,79462.88,0.0,-0.993,0.0,1.50039]
[1778708985899,51.8,79465.08,0.0,-0.99299,0.0,1.50247]
[1778708992938,51.8,79465.59,0.0,-0.99298,0.0,1.50295]
[1778708997973,51.8,79465.74,0.0,-0.99298,0.0,1.50309]
[1778709003007,51.8,79467.06,0.0,-0.99298,0.0,1.50434]
[1778709009052,51.8,79468.42,0.0,-0.99297,0.0,1.50563]
[1778709015095,51.8,79468.98,0.0,-0.99297,0.0,1.50616]
[1778709016121,51.8,79478.02,0.0,-0.99292,0.0,1.51473]
[1778709017110,51.8,79478.02,0.0,-0.99292,0.0,1.51473]
[1778709022147,51.8,79480.92,0.0,-0.99291,0.0,1.51749]
[1778709027179,51.8,79481.75,0.0,-0.9929,0.0,1.51829]
[1778709029199,51.8,79489.19,0.0,-0.99287,0.0,1.52539]
[1778709030200,51.8,79489.37,0.0,-0.99287,0.0,1.52556]
[1778709035236,51.8,79487.32,0.0,-0.99288,0.0,1.5225]
[1778709040271,51.8,79486.53,0.0,-0.99288,0.0,1.52174]
[1778709045306,51.8,79484.85,0.0,-0.99289,0.0,1.52014]
[1778709049334,51.8,79490.01,0.0,-0.99287,0.0,1.52507]
[1778709054370,51.8,79489.37,0.0,-0.99287,0.0,1.52446]
[1778709059405,51.8,79490.7,0.0,-0.99286,0.0,1.52573]
[1778709064440,51.8,79489.78,0.0,-0.99287,0.0,1.52485]
[1778709066474,51.8,79495.54,0.0,-0.99284,0.0,1.53037]
[1778709071496,51.8,79495.39,0.0,-0.99284,0.0,1.53022]
[1778709076545,51.8,79495.17,0.0,-0.99284,0.0,1.53001]
[1778709079552,51.8,79487.35,0.0,-0.99288,0.0,1.52253]
[1778709080560,51.8,79480.47,0.0,-0.99291,0.0,1.51597]
[1778709081567,51.8,79482.16,0.0,-0.99291,0.0,1.51758]
[1778709086616,51.8,79487.33,0.0,-0.99288,0.0,1.52251]
[1778709091637,51.8,79488.66,0.0,-0.99288,0.0,1.52268]
[1778709096687,51.8,79490.45,0.0,-0.99287,0.0,1.52439]
[1778709101706,51.8,79491.13,0.0,-0.99287,0.0,1.52504]
[1778709106760,51.8,79492.57,0.0,-0.99286,0.0,1.52642]
[1778709111775,51.8,79493.41,0.0,-0.99286,0.0,1.52722]
[1778709116830,51.8,79492.47,0.0,-0.99286,0.0,1.52632]
[1778709121846,51.8,79490.85,0.0,-0.99287,0.0,1.52477]
[1778709126901,51.8,79488.41,0.0,-0.99288,0.0,1.52244]
[1778709131917,51.8,79487.09,0.0,-0.99289,0.0,1.52118]
[1778709136975,51.8,79485.55,0.0,-0.99289,0.0,1.51971]
[1778709141987,51.8,79487.59,0.0,-0.99288,0.0,1.52166]
[1778709147022,51.8,79491.09,0.0,-0.99287,0.0,1.525]
[1778709152059,51.8,79491.11,0.0,-0.99287,0.0,1.52392]
[1778709157115,51.8,79491.1,0.0,-0.99287,0.0,1.52391]
[1778709162127,51.8,79493.89,0.0,-0.99286,0.0,1.52658]
[1778709167185,51.8,79499.94,0.0,-0.99283,0.0,1.53238]
[1778709171195,51.8,79502.52,0.0,-0.99282,1e-05,1.53486]
[1778709176228,51.8,79500.77,0.0,-0.99282,0.0,1.53317]
[1778709184284,51.8,79500.43,0.0,-0.99283,0.0,1.53285]
[1778709189318,51.8,79501.3,0.0,-0.99282,0.0,1.53368]
[1778709190331,51.8,79494.0,0.0,-0.99286,0.0,1.52668]
[1778709191332,51.8,79491.7,0.0,-0.99287,0.0,1.52448]
[1778709195362,51.8,79488.05,0.0,-0.99289,0.0,1.52099]
[1778709200395,51.8,79487.34,0.0,-0.99289,0.0,1.52032]
[1778709202410,51.8,79473.32,0.0,-0.99296,0.0,1.50699]
[1778709203416,51.8,79468.82,0.0,-0.99298,0.0,1.50273]
[1778709204422,51.8,79467.57,0.0,-0.99299,0.0,1.50155]
[1778709209459,51.8,79469.45,0.0,-0.99298,0.0,1.50332]
[1778709214493,51.8,79478.05,0.0,-0.99294,0.0,1.51038]
[1778709215500,51.8,79482.58,0.0,-0.99292,0.0,1.51468]
[1778709217542,51.8,79474.29,0.0,-0.99296,0.0,1.50681]
[1778709218521,51.8,79474.29,0.0,-0.99296,0.0,1.50681]
[1778709223556,51.8,79480.25,0.0,-0.99293,0.0,1.51247]
[1778709226577,51.8,79483.64,0.0,-0.99291,0.0,1.51569]
[1778709231613,51.8,79485.97,0.0,-0.9929,0.0,1.51791]
[1778709237682,51.8,79487.59,0.0,-0.99289,0.0,1.51945]
[1778709242695,51.8,79487.97,0.0,-0.99289,0.0,1.51982]
[1778709247754,51.8,79489.8,0.0,-0.99288,0.0,1.52156]
[1778709252764,51.8,79488.88,0.0,-0.99289,0.0,1.52069]
[1778709257822,51.8,79488.81,0.0,-0.99289,0.0,1.52062]
[1778709262834,51.8,79489.08,0.0,-0.99289,0.0,1.52088]
[1778709267892,51.8,79488.95,0.0,-0.99289,0.0,1.52075]
[1778709272904,51.8,79485.12,0.0,-0.99291,0.0,1.516]
[1778709277962,51.8,79484.81,0.0,-0.99291,0.0,1.51571]
[1778709282974,51.8,79481.53,0.0,-0.99293,0.0,1.51259]
[1778709288033,51.8,79477.58,0.0,-0.99295,0.0,1.50884]
[1778709293044,51.8,79476.13,0.0,-0.99296,0.0,1.50746]
[1778709298105,51.8,79477.51,0.0,-0.99295,0.0,1.50877]
[1778709303114,51.8,79483.13,0.0,-0.99292,0.0,1.51411]
[1778709304121,51.8,79484.21,0.0,-0.99292,0.0,1.51513]
[1778709313184,51.8,79482.43,0.0,-0.99293,0.0,1.51344]
[1778709318243,51.8,79477.74,0.0,-0.99295,0.0,1.50899]
[1778709323255,51.8,79476.66,0.0,-0.99295,0.0,1.50796]
[1778709328313,51.8,79475.48,0.0,-0.99296,0.0,1.50685]
[1778709333325,51.8,79470.46,0.0,-0.99299,0.0,1.501]
[1778709336346,51.8,79469.59,0.0,-0.99299,0.0,1.50018]
[1778709338383,51.8,79454.65,0.0,-0.99307,0.0,1.48613]
[1778709340375,51.8,79452.25,0.0,-0.99308,0.0,1.48389]
[1778709342388,51.8,79448.49,0.0,-0.9931,0.0,1.48037]
[1778709346417,51.8,79439.36,0.0,-0.99314,0.0,1.47187]
[1778709347423,51.8,79433.04,0.0,-0.99317,0.0,1.46601]
[1778709348454,51.8,79426.37,0.0,-0.9932,0.0,1.45984]
[1778709349438,51.8,79426.94,0.0,-0.9932,0.0,1.46036]
[1778709350443,51.8,79421.26,0.0,-0.99323,0.0,1.45513]
[1778709351451,51.8,79422.41,0.0,-0.99322,0.0,1.45619]
[1778709356495,51.8,79421.32,0.0,-0.99323,0.0,1.45518]
[1778709361525,51.8,79422.87,0.0,-0.99322,0.0,1.45661]
[1778709367568,51.8,79425.29,0.0,-0.99321,0.0,1.45884]
[1778709372602,51.8,79426.44,0.0,-0.9932,0.0,1.4599]
[1778709375622,51.8,79419.4,0.0,-0.99324,0.0,1.45342]
[1778709376631,51.8,79417.01,0.0,-0.99325,0.0,1.45122]
[1778709378665,51.8,79411.21,0.0,-0.99327,0.0,1.4459]
[1778709381665,51.8,79411.27,0.0,-0.99327,0.0,1.44595]
[1778709384686,51.8,79402.0,0.0,-0.99332,0.0,1.43748]
[1778709385693,51.8,79400.83,0.0,-0.99332,0.0,1.43642]
[1778709390728,51.8,79402.05,0.0,-0.99332,0.0,1.43753]
[1778709395763,51.8,79402.39,0.0,-0.99332,0.0,1.43678]
[1778709397777,51.8,79409.13,0.0,-0.99329,0.0,1.44293]
[1778709399791,51.8,79412.27,0.0,-0.99327,0.0,1.44581]
[1778709402813,51.8,79417.51,0.0,-0.99325,0.0,1.45061]
[1778709408875,51.8,79415.83,0.0,-0.99326,0.0,1.44907]
[1778709416910,51.8,79415.46,0.0,-0.99326,0.0,1.44873]
[1778709421945,51.8,79415.25,0.0,-0.99326,0.0,1.44854]
[1778709426979,51.8,79413.71,0.0,-0.99327,0.0,1.44713]
[1778709433040,51.8,79413.06,0.0,-0.99327,0.0,1.44653]
[1778709439083,51.8,79412.91,0.0,-0.99327,0.0,1.44639]
[1778709444117,51.8,79413.35,0.0,-0.99327,0.0,1.4468]
[1778709449157,51.8,79412.93,0.0,-0.99327,0.0,1.44641]
[1778709454187,51.8,79414.02,0.0,-0.99327,0.0,1.44635]
[1778709459228,51.8,79412.18,0.0,-0.99328,0.0,1.44466]
[1778709464261,51.8,79411.78,0.0,-0.99328,0.0,1.4443]
[1778709469299,51.8,79411.1,0.0,-0.99328,0.0,1.44368]
[1778709475335,51.8,79410.49,0.0,-0.99329,0.0,1.44312]
[1778709480370,51.8,79410.2,0.0,-0.99329,0.0,1.44285]
[1778709485406,51.8,79409.89,0.0,-0.99329,0.0,1.44257]
[1778709490440,51.8,79409.44,0.0,-0.99329,0.0,1.44216]
[1778709492454,51.8,79401.2,0.0,-0.99333,0.0,1.43464]
[1778709493461,51.8,79399.33,0.0,-0.99334,0.0,1.43294]
[1778709499513,51.8,79397.63,0.0,-0.99335,0.0,1.4314]
[1778709506552,51.8,79396.19,0.0,-0.99335,0.0,1.43009]
[1778709511587,51.8,79398.21,0.0,-0.99335,0.0,1.43087]
[1778709516622,51.8,79400.48,0.0,-0.99334,0.0,1.43293]
[1778709521657,51.8,79401.39,0.0,-0.99333,0.0,1.43376]
[1778709526693,51.8,79392.96,0.0,-0.99337,0.0,1.42611]
[1778709527706,51.8,79393.35,0.0,-0.99337,0.0,1.42646]
[1778709532734,51.8,79389.51,0.0,-0.99339,0.0,1.42299]
[1778709534748,51.8,79369.87,0.0,-0.99348,0.0,1.40532]
[1778709535755,51.8,79367.87,0.0,-0.99349,0.0,1.40353]
[1778709540790,51.8,79372.14,0.0,-0.99347,0.0,1.40735]
[1778709542809,51.8,79377.31,0.0,-0.99345,0.0,1.41199]
[1778709545839,51.8,79380.68,0.0,-0.99343,0.0,1.41502]
[1778709550874,51.8,79384.51,0.0,-0.99341,0.0,1.41847]
[1778709557923,51.8,79384.68,0.0,-0.99341,0.0,1.41862]
[1778709562959,51.8,79385.02,0.0,-0.99341,0.0,1.41893]
[1778709569000,51.8,79384.82,0.0,-0.99341,0.0,1.41875]
[1778709574034,51.8,79384.76,0.0,-0.99342,0.0,1.41765]
[1778709579070,51.8,79383.65,0.0,-0.99342,0.0,1.41665]
[1778709584105,51.8,79383.6,0.0,-0.99342,0.0,1.4166]
[1778709590155,51.8,79383.27,0.0,-0.99342,0.0,1.41631]
[1778709595182,51.8,79385.28,0.0,-0.99341,0.0,1.41812]
[1778709600225,51.8,79384.64,0.0,-0.99342,0.0,1.41754]
[1778709602255,51.8,79390.27,0.0,-0.99339,0.0,1.42262]
[1778709603247,51.8,79430.84,0.0,-0.9932,0.0,1.45969]
[1778709604253,51.8,79417.41,0.0,-0.99326,0.0,1.44733]
[1778709605279,51.8,79399.66,0.0,-0.99335,0.0,1.43113]
[1778709606267,51.8,79397.86,0.0,-0.99336,0.0,1.4295]
[1778709607274,51.8,79405.52,0.0,-0.99332,0.0,1.43646]
[1778709608281,51.8,79402.99,0.0,-0.99333,0.0,1.43416]
[1778709609288,51.8,79396.34,0.0,-0.99336,0.0,1.42812]
[1778709610303,51.8,79397.0,0.0,-0.99336,0.0,1.42872]
[1778709615337,51.8,79401.53,0.0,-0.99334,0.0,1.43283]
[1778709617345,51.8,79404.9,0.0,-0.99332,0.0,1.4359]
[1778709622380,51.8,79405.74,0.0,-0.99332,0.0,1.43666]
[1778709627415,51.8,79405.69,0.0,-0.99332,0.0,1.43662]
[1778709632450,51.8,79405.76,0.0,-0.99332,0.0,1.43562]
[1778709637486,51.8,79406.23,0.0,-0.99332,0.0,1.43605]
[1778709641513,51.8,79408.55,0.0,-0.99331,0.0,1.43817]
[1778709647555,51.8,79409.7,0.0,-0.99331,0.0,1.43922]
[1778709652592,51.8,79409.39,0.0,-0.99331,0.0,1.43893]
[1778709655611,51.8,79402.34,0.0,-0.99334,0.0,1.43251]
[1778709657627,51.8,79396.71,0.0,-0.99337,0.0,1.4274]
[1778709662661,51.8,79396.61,0.0,-0.99337,0.0,1.42731]
[1778709667696,51.8,79398.93,0.0,-0.99336,0.0,1.42941]
[1778709669709,51.8,79405.03,0.0,-0.99333,0.0,1.43496]
[1778709672730,51.8,79408.8,0.0,-0.99331,0.0,1.43839]
[1778709674746,51.8,79413.55,0.0,-0.99329,0.0,1.44273]
[1778709679779,51.8,79412.23,0.0,-0.99329,0.0,1.44153]
[1778709682800,51.8,79417.3,0.0,-0.99327,0.0,1.44617]
[1778709687835,51.8,79402.52,0.0,-0.99334,0.0,1.43267]
[1778709688842,51.8,79387.74,0.0,-0.99341,0.0,1.41929]
[1778709689851,51.8,79386.25,0.0,-0.99341,0.0,1.41794]
[1778709692875,51.8,79378.18,0.0,-0.99346,0.0,1.40964]
[1778709693878,51.8,79375.72,0.0,-0.99347,0.0,1.40743]
[1778709698912,51.8,79373.76,0.0,-0.99348,0.0,1.40568]
[1778709703948,51.8,79374.02,0.0,-0.99348,0.0,1.40591]
[1778709708983,51.8,79373.19,0.0,-0.99348,0.0,1.40517]
[1778709711010,51.8,79382.25,0.0,-0.99344,0.0,1.4133]
[1778709712006,51.8,79382.25,0.0,-0.99344,0.0,1.4133]
[1778709717039,51.8,79381.16,0.0,-0.99344,0.0,1.41232]
[1778709722074,51.8,79382.76,0.0,-0.99344,0.0,1.41375]
[1778709727109,51.8,79382.95,0.0,-0.99343,0.0,1.41393]
[1778709730136,51.8,79392.01,0.0,-0.99339,0.0,1.42209]
[1778709731157,51.8,79403.12,0.0,-0.99334,0.0,1.43216]
[1778709732149,51.8,79403.12,0.0,-0.99334,0.0,1.43216]
[1778709735167,51.8,79408.82,0.0,-0.99331,0.0,1.43735]
[1778709739204,51.8,79413.87,0.0,-0.99329,0.0,1.44196]
[1778709741228,51.8,79407.64,0.0,-0.99332,0.0,1.43628]
[1778709746244,51.8,79407.76,0.0,-0.99332,0.0,1.43639]
[1778709751298,51.8,79407.95,0.0,-0.99332,0.0,1.4355]
[1778709756314,51.8,79407.9,0.0,-0.99332,0.0,1.43546]
[1778709761368,51.8,79407.17,0.0,-0.99333,0.0,1.43479]
[1778709764370,51.8,79414.13,0.0,-0.99329,0.0,1.44114]
[1778709765377,51.8,79402.14,0.0,-0.99335,0.0,1.43022]
[1778709766384,51.8,79397.76,0.0,-0.99337,0.0,1.42625]
[1778709767391,51.8,79397.6,0.0,-0.99337,0.0,1.4261]
[1778709772426,51.8,79399.12,0.0,-0.99336,0.0,1.42748]
[1778709775450,51.8,79389.8,0.0,-0.99341,0.0,1.41905]
[1778709776454,51.8,79395.95,0.0,-0.99338,0.0,1.42461]
[1778709777462,51.8,79396.9,0.0,-0.99337,0.0,1.42547]
[1778709778469,51.8,79388.24,0.0,-0.99342,0.0,1.41764]
[1778709779477,51.8,79387.75,0.0,-0.99342,0.0,1.4172]
[1778709783505,51.8,79394.06,0.0,-0.99339,0.0,1.4229]
[1778709784514,51.8,79389.48,0.0,-0.99341,0.0,1.41876]
[1778709785519,51.8,79388.6,0.0,-0.99341,0.0,1.41797]
[1778709790555,51.8,79392.45,0.0,-0.9934,0.0,1.42144]
[1778709795591,51.8,79388.84,0.0,-0.99341,0.0,1.41818]
[1778709797604,51.8,79385.5,0.0,-0.99343,0.0,1.41517]
[1778709801651,51.8,79379.9,0.0,-0.99345,0.0,1.41014]
[1778709806666,51.8,79378.25,0.0,-0.99346,0.0,1.40866]
[1778709810694,51.8,79373.06,0.0,-0.99349,0.0,1.40401]
[1778709811721,51.8,79380.31,0.0,-0.99346,0.0,1.40946]
[1778709812709,51.8,79380.31,0.0,-0.99346,0.0,1.40946]
[1778709817743,51.8,79381.16,0.0,-0.99345,0.0,1.41023]
[1778709821771,51.8,79367.66,0.0,-0.99351,0.0,1.39815]
[1778709822778,51.8,79363.48,0.0,-0.99353,0.0,1.39443]
[1778709827813,51.8,79366.5,0.0,-0.99352,0.0,1.39712]
[1778709831862,51.8,79361.82,0.0,-0.99354,0.0,1.39295]
[1778709836876,51.8,79362.69,0.0,-0.99354,0.0,1.39373]
[1778709841933,51.8,79364.4,0.0,-0.99353,0.0,1.39525]
[1778709843926,51.8,79370.13,0.0,-0.9935,0.0,1.40035]
[1778709848960,51.8,79371.03,0.0,-0.9935,0.0,1.40116]
[1778709852005,51.8,79364.16,0.0,-0.99353,0.0,1.39503]
[1778709855009,51.8,79358.75,0.0,-0.99356,0.0,1.39023]
[1778709856017,51.8,79359.37,0.0,-0.99355,0.0,1.39078]
[1778709861044,51.8,79362.76,0.0,-0.99354,0.0,1.39379]
[1778709866079,51.8,79363.2,0.0,-0.99354,0.0,1.39418]
[1778709871115,51.8,79364.68,0.0,-0.99353,0.0,1.39446]
[1778709876149,51.8,79363.73,0.0,-0.99354,0.0,1.39362]
[1778709878163,51.8,79358.42,0.0,-0.99356,0.0,1.3889]
[1778709881184,51.8,79352.83,0.0,-0.99359,0.0,1.38395]
[1778709882225,51.8,79358.0,0.0,-0.99356,0.0,1.38853]
[1778709884211,51.8,79358.64,0.0,-0.99356,0.0,1.3891]
[1778709889246,51.8,79359.34,0.0,-0.99356,0.0,1.38972]
[1778709895288,51.8,79357.98,0.0,-0.99356,0.0,1.38851]
[1778709900324,51.8,79357.17,0.0,-0.99357,0.0,1.38779]
[1778709905358,51.8,79356.41,0.0,-0.99357,0.0,1.38712]
[1778709909386,51.8,79347.04,0.0,-0.99361,0.0,1.37884]
[1778709910393,51.8,79338.92,0.0,-0.99365,0.0,1.3717]
[1778709911401,51.8,79338.63,0.0,-0.99365,0.0,1.37145]
[1778709912435,51.8,79331.6,0.0,-0.99368,0.0,1.36529]
[1778709914424,51.8,79331.62,0.0,-0.99368,0.0,1.36531]
[1778709918532,51.8,79314.48,0.0,-0.99376,0.0,1.3504]
[1778709919542,51.8,79310.92,0.0,-0.99377,0.0,1.34732]
[1778709921555,51.8,79293.65,0.0,-0.99385,0.0,1.33245]
[1778709922566,51.8,79276.73,0.0,-0.99392,0.0,1.31802]
[1778709923571,51.8,79269.62,0.0,-0.99396,0.0,1.312]
[1778709925586,51.8,79264.6,0.0,-0.99398,0.0,1.30776]
[1778709927599,51.8,79273.18,0.0,-0.99394,0.0,1.31501]
[1778709929613,51.8,79266.38,0.0,-0.99397,0.0,1.30926]
[1778709934649,51.8,79265.13,0.0,-0.99398,0.0,1.30722]
[1778709938676,51.8,79272.73,0.0,-0.99395,0.0,1.31364]
[1778709943710,51.8,79268.85,0.0,-0.99396,0.0,1.31036]
[1778709948746,51.8,79265.77,0.0,-0.99398,0.0,1.30776]
[1778709953781,51.8,79265.84,0.0,-0.99398,0.0,1.30782]
[1778709957809,51.8,79243.94,0.0,-0.99407,0.0,1.28945]
[1778709958817,51.8,79234.69,0.0,-0.99411,0.0,1.28176]
[1778709960832,51.8,79242.94,0.0,-0.99407,0.0,1.28862]
[1778709962844,51.8,79249.95,0.0,-0.99404,0.0,1.29447]
[1778709967879,51.8,79247.74,0.0,-0.99405,0.0,1.29262]
[1778709972915,51.8,79246.18,0.0,-0.99406,0.0,1.29132]
[1778709977951,51.8,79243.1,0.0,-0.99407,0.0,1.28875]
[1778709982986,51.8,79246.74,0.0,-0.99406,0.0,1.29178]
[1778709985000,51.8,79234.75,0.0,-0.99411,0.0,1.28181]
[1778709988021,51.8,79241.22,0.0,-0.99408,0.0,1.28718]
[1778709993054,51.8,79242.61,0.0,-0.99408,0.0,1.28736]
[1778709998090,51.8,79247.7,0.0,-0.99406,0.0,1.29161]
[1778710000104,51.8,79254.44,0.0,-0.99403,0.0,1.29724]
[1778710005139,51.8,79255.09,0.0,-0.99403,0.0,1.29779]
[1778710010174,51.8,79250.6,0.0,-0.99405,0.0,1.29403]
[1778710015215,51.8,79258.86,0.0,-0.99401,0.0,1.30095]
[1778710016217,51.8,79259.79,0.0,-0.99401,0.0,1.30173]
[1778710021252,51.8,79259.43,0.0,-0.99401,0.0,1.30143]
[1778710026287,51.8,79256.08,0.0,-0.99402,0.0,1.29862]
[1778710027294,51.8,79250.33,0.0,-0.99405,0.0,1.2938]
[1778710028301,51.8,79247.95,0.0,-0.99406,0.0,1.29182]
[1778710031322,51.8,79247.22,0.0,-0.99406,0.0,1.29121]
[1778710036357,51.8,79250.81,0.0,-0.99404,0.0,1.29421]
[1778710037365,51.8,79256.29,0.0,-0.99402,0.0,1.2988]
[1778710038371,51.8,79256.28,0.0,-0.99402,0.0,1.29879]
[1778710039378,51.8,79250.31,0.0,-0.99405,0.0,1.29379]
[1778710041393,51.8,79250.66,0.0,-0.99405,0.0,1.29408]
[1778710046429,51.8,79251.39,0.0,-0.99404,0.0,1.29469]
[1778710049450,51.8,79255.93,0.0,-0.99402,0.0,1.29849]
[1778710052470,51.8,79271.12,0.0,-0.99396,0.0,1.31029]
[1778710053477,51.8,79265.76,0.0,-0.99399,0.0,1.30577]
[1778710054486,51.8,79265.51,0.0,-0.99399,0.0,1.30556]
[1778710059522,51.8,79264.47,0.0,-0.99399,0.0,1.30469]
[1778710066569,51.8,79264.53,0.0,-0.99399,0.0,1.30474]
[1778710071604,51.8,79264.41,0.0,-0.99399,0.0,1.30463]
[1778710073618,51.8,79251.95,0.0,-0.99404,0.0,1.29418]
[1778710078654,51.8,79252.95,0.0,-0.99404,0.0,1.29501]
[1778710081677,51.8,79239.68,0.0,-0.9941,0.0,1.28396]
[1778710082684,51.8,79246.17,0.0,-0.99407,0.0,1.28937]
[1778710084698,51.8,79250.95,0.0,-0.99405,0.0,1.29337]
[1778710089733,51.8,79255.32,0.0,-0.99403,0.0,1.29702]
[1778710094768,51.8,79261.81,0.0,-0.994,0.0,1.30247]
[1778710096781,51.8,79269.43,0.0,-0.99397,0.0,1.30889]
[1778710099802,51.8,79264.16,0.0,-0.99399,0.0,1.30445]
[1778710104838,51.8,79264.24,0.0,-0.99399,0.0,1.30452]
[1778710109874,51.8,79264.08,0.0,-0.99399,0.0,1.30438]
[1778710113901,51.8,79258.59,0.0,-0.99402,0.0,1.29878]
[1778710114908,51.8,79250.1,0.0,-0.99406,0.0,1.29168]
[1778710115915,51.8,79244.95,0.0,-0.99408,0.0,1.2874]
[1778710120958,51.8,79246.8,0.0,-0.99407,0.0,1.28897]
[1778710125990,51.8,79246.28,0.0,-0.99407,0.0,1.28854]
[1778710128003,51.8,79253.22,0.0,-0.99404,0.0,1.29434]
[1778710130017,51.8,79263.92,0.0,-0.994,0.0,1.30332]
[1778710132036,51.8,79268.2,0.0,-0.99398,0.0,1.30692]
[1778710137071,51.8,79267.16,0.0,-0.99398,0.0,1.30604]
[1778710140092,51.8,79270.66,0.0,-0.99397,0.0,1.309]
[1778710144121,51.8,79278.22,0.0,-0.99394,0.0,1.31539]
[1778710145130,51.8,79282.63,0.0,-0.99392,0.0,1.31914]
[1778710150162,51.8,79278.08,0.0,-0.99394,0.0,1.31527]
[1778710155197,51.8,79275.61,0.0,-0.99395,0.0,1.31318]
[1778710160232,51.8,79272.74,0.0,-0.99396,0.0,1.31075]
[1778710165267,51.8,79272.26,0.0,-0.99396,0.0,1.31035]
[1778710169296,51.8,79277.46,0.0,-0.99394,0.0,1.31475]
[1778710174330,51.8,79274.09,0.0,-0.99396,0.0,1.3109]
[1778710179366,51.8,79273.25,0.0,-0.99396,0.0,1.31019]
[1778710184402,51.8,79272.28,0.0,-0.99397,0.0,1.30937]
[1778710189437,51.8,79271.78,0.0,-0.99397,0.0,1.30895]
[1778710194472,51.8,79271.37,0.0,-0.99397,0.0,1.30861]
[1778710196486,51.8,79281.14,0.0,-0.99393,0.0,1.31688]
[1778710197493,51.8,79281.8,0.0,-0.99392,0.0,1.31744]
[1778710200514,51.8,79286.58,0.0,-0.9939,0.0,1.3215]
[1778710205550,51.8,79291.96,0.0,-0.99388,0.0,1.32609]
[1778710210584,51.8,79298.98,0.0,-0.99385,0.0,1.33209]
[1778710211597,51.8,79306.5,0.0,-0.99382,0.0,1.33854]
[1778710212598,51.8,79307.19,0.0,-0.99381,0.0,1.33914]
[1778710216626,51.8,79320.46,0.0,-0.99375,0.0,1.3506]
[1778710217633,51.8,79322.32,0.0,-0.99375,0.0,1.35221]
[1778710219650,51.8,79326.86,0.0,-0.99373,0.0,1.35615]
[1778710221667,51.8,79332.49,0.0,-0.9937,0.0,1.36106]
[1778710226699,51.8,79335.23,0.0,-0.99369,0.0,1.36345]
[1778710227705,51.8,79340.28,0.0,-0.99367,0.0,1.36786]
[1778710228710,51.8,79339.45,0.0,-0.99367,0.0,1.36714]
[1778710233746,51.8,79337.86,0.0,-0.99368,0.0,1.36472]
[1778710235763,51.8,79341.64,0.0,-0.99366,0.0,1.36803]
[1778710240797,51.8,79335.22,0.0,-0.99369,0.0,1.36242]
[1778710245836,51.8,79334.13,0.0,-0.9937,0.0,1.36147]
[1778710247849,51.8,79343.99,0.0,-0.99365,0.0,1.37009]
[1778710248858,51.8,79349.33,0.0,-0.99363,0.0,1.37478]
[1778710250869,51.8,79353.68,0.0,-0.99361,0.0,1.37861]
[1778710254901,51.8,79348.01,0.0,-0.99364,0.0,1.37362]
[1778710257918,51.8,79353.92,0.0,-0.99361,0.0,1.37882]
[1778710262956,51.8,79364.37,0.0,-0.99356,0.0,1.38806]
[1778710267991,51.8,79364.68,0.0,-0.99356,0.0,1.38834]
[1778710268996,51.8,79360.03,0.0,-0.99358,0.0,1.38422]
[1778710270004,51.8,79349.33,0.0,-0.99363,0.0,1.37478]
[1778710275049,51.8,79346.73,0.0,-0.99364,0.0,1.3725]
[1778710280074,51.8,79343.58,0.0,-0.99366,0.0,1.36973]
[1778710285119,51.8,79344.39,0.0,-0.99365,0.0,1.37044]
[1778710288137,51.8,79353.61,0.0,-0.99361,0.0,1.37855]
[1778710289144,51.8,79358.78,0.0,-0.99359,0.0,1.38311]
[1778710294201,51.8,79363.65,0.0,-0.99357,0.0,1.38639]
[1778710299237,51.8,79365.44,0.0,-0.99356,0.0,1.38798]
[1778710305278,51.8,79379.95,0.0,-0.9935,0.0,1.40089]
[1778710310315,51.8,79381.44,0.0,-0.99349,0.0,1.40222]
[1778710312327,51.8,79369.26,0.0,-0.99354,0.0,1.39137]
[1778710317364,51.8,79368.94,0.0,-0.99355,0.0,1.39108]
[1778710319376,51.8,79376.59,0.0,-0.99351,0.0,1.39789]
[1778710320383,51.8,79382.86,0.0,-0.99348,0.0,1.40349]
[1778710325418,51.8,79382.18,0.0,-0.99349,0.0,1.40288]
[1778710329446,51.8,79376.24,0.0,-0.99351,0.0,1.39758]
[1778710333474,51.8,79371.25,0.0,-0.99354,0.0,1.39313]
[1778710338509,51.8,79373.19,0.0,-0.99353,0.0,1.39486]
[1778710343550,51.8,79373.05,0.0,-0.99353,0.0,1.39474]
[1778710348586,51.8,79377.25,0.0,-0.99351,0.0,1.39848]
[1778710354627,51.8,79372.59,0.0,-0.99353,0.0,1.39329]
[1778710359664,51.8,79371.65,0.0,-0.99354,0.0,1.39245]
[1778710364697,51.8,79372.12,0.0,-0.99354,0.0,1.39287]
[1778710369733,51.8,79372.75,0.0,-0.99353,0.0,1.39343]
[1778710374768,51.8,79371.81,0.0,-0.99354,0.0,1.3926]
[1778710379802,51.8,79377.36,0.0,-0.99351,0.0,1.39754]
[1778710384837,51.8,79379.33,0.0,-0.9935,0.0,1.39929]
[1778710389872,51.8,79382.41,0.0,-0.99349,0.0,1.40205]
[1778710394907,51.8,79382.51,0.0,-0.99349,0.0,1.40214]
[1778710397932,51.8,79373.46,0.0,-0.99353,0.0,1.39406]
[1778710402967,51.8,79370.55,0.0,-0.99354,0.0,1.39148]
[1778710407998,51.8,79370.4,0.0,-0.99354,0.0,1.39134]
[1778710413033,51.8,79369.43,0.0,-0.99355,0.0,1.38945]
[1778710418068,51.8,79368.96,0.0,-0.99356,0.0,1.38903]
[1778710423105,51.8,79371.19,0.0,-0.99355,0.0,1.39101]
[1778710429147,51.8,79373.42,0.0,-0.99353,0.0,1.39299]
[1778710434186,51.8,79371.48,0.0,-0.99354,0.0,1.39127]
[1778710439218,51.8,79368.26,0.0,-0.99356,0.0,1.38841]
[1778710444254,51.8,79370.0,0.0,-0.99355,0.0,1.38995]
[1778710449288,51.8,79370.5,0.0,-0.99355,0.0,1.3904]
[1778710454322,51.8,79370.88,0.0,-0.99355,0.0,1.39073]
[1778710459357,51.8,79370.8,0.0,-0.99355,0.0,1.39066]
[1778710464393,51.8,79371.15,0.0,-0.99355,0.0,1.39097]
[1778710470434,51.8,79371.17,0.0,-0.99355,0.0,1.39099]
[1778710475473,51.8,79367.8,0.0,-0.99357,0.0,1.38697]
[1778710480504,51.8,79368.26,0.0,-0.99356,0.0,1.38737]
[1778710485539,51.8,79369.2,0.0,-0.99356,0.0,1.38821]
[1778710486546,51.8,79380.24,0.0,-0.99351,0.0,1.39803]
[1778710488562,51.8,79387.51,0.0,-0.99347,0.0,1.40452]
[1778710493595,51.8,79387.72,0.0,-0.99347,0.0,1.40471]
[1778710498630,51.8,79388.24,0.0,-0.99347,0.0,1.40518]
[1778710503670,51.8,79386.75,0.0,-0.99348,0.0,1.40384]
[1778710508700,51.8,79384.44,0.0,-0.99349,0.0,1.40178]
[1778710513736,51.8,79383.7,0.0,-0.99349,0.0,1.40112]
[1778710514745,51.8,79372.57,0.0,-0.99354,0.0,1.3912]
[1778710515750,51.8,79371.76,0.0,-0.99355,0.0,1.39048]
[1778710520786,51.8,79369.47,0.0,-0.99356,0.0,1.38845]
[1778710525819,51.8,79368.53,0.0,-0.99356,0.0,1.38761]
[1778710528840,51.8,79363.0,0.0,-0.99359,0.0,1.38272]
[1778710533876,51.8,79362.16,0.0,-0.9936,0.0,1.38095]
[1778710538912,51.8,79361.34,0.0,-0.9936,0.0,1.38022]
[1778710544955,51.8,79362.26,0.0,-0.9936,0.0,1.38103]
[1778710549988,51.8,79363.7,0.0,-0.99359,0.0,1.38231]
[1778710555033,51.8,79365.81,0.0,-0.99358,0.0,1.38417]
[1778710557039,51.8,79348.91,0.0,-0.99366,0.0,1.36929]
[1778710562074,51.8,79364.16,0.0,-0.99359,0.0,1.38271]
[1778710563080,51.8,79371.11,0.0,-0.99355,0.0,1.38887]
[1778710567108,51.8,79376.14,0.0,-0.99353,0.0,1.39334]
[1778710572143,51.8,79376.15,0.0,-0.99353,0.0,1.39334]
[1778710577179,51.8,79376.75,0.0,-0.99353,0.0,1.39388]
[1778710582215,51.8,79378.38,0.0,-0.99352,0.0,1.39533]
[1778710586241,51.8,79383.51,0.0,-0.9935,0.0,1.3999]
[1778710591278,51.8,79384.06,0.0,-0.9935,0.0,1.39936]
[1778710592285,51.8,79370.06,0.0,-0.99356,0.0,1.3869]
[1778710593292,51.8,79360.59,0.0,-0.99361,0.0,1.37853]
[1778710594299,51.8,79351.24,0.0,-0.99365,0.0,1.37031]
[1778710598327,51.8,79346.0,0.0,-0.99367,0.0,1.36571]
[1778710602355,51.8,79340.82,0.0,-0.9937,0.0,1.36119]
[1778710607389,51.8,79339.02,0.0,-0.9937,0.0,1.35962]
[1778710613432,51.8,79337.33,0.0,-0.99371,0.0,1.35814]
[1778710619474,51.8,79333.85,0.0,-0.99373,0.0,1.35512]
[1778710621488,51.8,79328.08,0.0,-0.99375,0.0,1.35011]
[1778710626524,51.8,79329.64,0.0,-0.99375,0.0,1.35146]
[1778710628537,51.8,79341.9,0.0,-0.99369,0.0,1.36213]
[1778710632566,51.8,79333.87,0.0,-0.99373,0.0,1.35513]
[1778710635586,51.8,79327.87,0.0,-0.99375,0.0,1.34993]
[1778710640621,51.8,79327.51,0.0,-0.99376,0.0,1.34961]
[1778710645661,51.8,79329.48,0.0,-0.99375,0.0,1.35132]
[1778710650695,51.8,79327.49,0.0,-0.99376,0.0,1.3496]
[1778710652709,51.8,79332.63,0.0,-0.99374,0.0,1.35304]
[1778710655731,51.8,79327.58,0.0,-0.99376,0.0,1.34866]
[1778710660765,51.8,79322.38,0.0,-0.99378,0.0,1.34416]
[1778710665805,51.8,79321.92,0.0,-0.99378,0.0,1.34377]
[1778710670841,51.8,79322.71,0.0,-0.99378,0.0,1.34445]
[1778710675876,51.8,79322.96,0.0,-0.99378,0.0,1.34466]
[1778710679904,51.8,79321.75,0.0,-0.99379,0.0,1.34362]
[1778710680915,51.8,79321.55,0.0,-0.99379,0.0,1.34345]
[1778710682926,51.8,79314.43,0.0,-0.99382,0.0,1.33731]
[1778710683933,51.8,79313.26,0.0,-0.99382,0.0,1.33631]
[1778710687960,51.8,79319.79,0.0,-0.99379,0.0,1.34193]
[1778710692996,51.8,79319.63,0.0,-0.9938,0.0,1.34179]
[1778710698033,51.8,79319.57,0.0,-0.9938,0.0,1.34174]
[1778710703066,51.8,79315.08,0.0,-0.99382,0.0,1.33787]
[1778710708105,51.8,79313.27,0.0,-0.99382,0.0,1.33631]
[1778710713136,51.8,79312.92,0.0,-0.99383,0.0,1.33501]
[1778710718175,51.8,79314.98,0.0,-0.99382,0.0,1.33678]
[1778710723206,51.8,79315.54,0.0,-0.99382,0.0,1.33726]
[1778710728243,51.8,79314.95,0.0,-0.99382,0.0,1.33675]
[1778710733276,51.8,79314.52,0.0,-0.99382,0.0,1.33638]
[1778710738311,51.8,79314.14,0.0,-0.99382,0.0,1.33606]
[1778710743346,51.8,79311.5,0.0,-0.99384,0.0,1.33379]
[1778710748376,51.8,79310.36,0.0,-0.99384,0.0,1.33281]
[1778710753416,51.8,79310.54,0.0,-0.99384,0.0,1.33296]
[1778710754424,51.8,79315.58,0.0,-0.99382,0.0,1.33729]
[1778710759459,51.8,79314.63,0.0,-0.99382,0.0,1.33648]
[1778710764493,51.8,79313.84,0.0,-0.99383,0.0,1.3358]
[1778710769528,51.8,79297.83,0.0,-0.9939,0.0,1.3221]
[1778710770536,51.8,79290.59,0.0,-0.99393,0.0,1.31594]
[1778710775570,51.8,79295.33,0.0,-0.99391,0.0,1.31897]
[1778710781614,51.8,79301.59,0.0,-0.99388,0.0,1.3243]
[1778710786648,51.8,79295.73,0.0,-0.99391,0.0,1.31931]
[1778710791683,51.8,79296.79,0.0,-0.9939,0.0,1.32021]
[1778710795710,51.8,79291.69,0.0,-0.99393,0.0,1.31588]
[1778710798733,51.8,79286.29,0.0,-0.99395,0.0,1.3113]
[1778710802759,51.8,79279.69,0.0,-0.99398,0.0,1.30573]
[1778710806789,51.8,79284.72,0.0,-0.99396,0.0,1.30998]
[1778710811823,51.8,79283.48,0.0,-0.99396,0.0,1.30893]
[1778710813836,51.8,79278.35,0.0,-0.99398,0.0,1.3046]
[1778710814843,51.8,79270.95,0.0,-0.99402,0.0,1.29837]
[1778710819879,51.8,79275.12,0.0,-0.994,0.0,1.30188]
[1778710820886,51.8,79280.22,0.0,-0.99398,0.0,1.30617]
[1778710822899,51.8,79274.16,0.0,-0.994,0.0,1.30107]
[1778710827934,51.8,79273.77,0.0,-0.994,0.0,1.30074]
[1778710831965,51.8,79277.59,0.0,-0.99399,0.0,1.30297]
[1778710832969,51.8,79286.23,0.0,-0.99395,0.0,1.31026]
[1778710835990,51.8,79295.88,0.0,-0.99391,0.0,1.31844]
[1778710841028,51.8,79303.2,0.0,-0.99388,0.0,1.32468]
[1778710846060,51.8,79303.5,0.0,-0.99388,0.0,1.32493]
[1778710849096,51.8,79310.45,0.0,-0.99385,0.0,1.33088]
[1778710854119,51.8,79312.2,0.0,-0.99384,0.0,1.33238]
[1778710857140,51.8,79307.53,0.0,-0.99386,0.0,1.32838]
[1778710862174,51.8,79312.45,0.0,-0.99384,0.0,1.33259]
[1778710869239,51.8,79315.24,0.0,-0.99383,0.0,1.33499]
[1778710874264,51.8,79312.76,0.0,-0.99384,0.0,1.33286]
[1778710879309,51.8,79314.34,0.0,-0.99383,0.0,1.33421]
[1778710884333,51.8,79311.23,0.0,-0.99385,0.0,1.33155]
[1778710889380,51.8,79309.24,0.0,-0.99385,0.0,1.32984]
[1778710891382,51.8,79315.12,0.0,-0.99383,0.0,1.33388]
[1778710896417,51.8,79310.68,0.0,-0.99385,0.0,1.33007]
[1778710901452,51.8,79313.26,0.0,-0.99384,0.0,1.33228]
[1778710906486,51.8,79310.85,0.0,-0.99385,0.0,1.33022]
[1778710911522,51.8,79309.74,0.0,-0.99386,0.0,1.32927]
[1778710916557,51.8,79308.88,0.0,-0.99386,0.0,1.32853]
[1778710921593,51.8,79307.32,0.0,-0.99387,0.0,1.3272]
[1778710926627,51.8,79304.94,0.0,-0.99388,0.0,1.32516]
[1778710931663,51.8,79304.84,0.0,-0.99388,0.0,1.32508]
[1778710936698,51.8,79303.9,0.0,-0.99388,0.0,1.32428]
[1778710941732,51.8,79303.48,0.0,-0.99388,0.0,1.32392]
[1778710946767,51.8,79303.66,0.0,-0.99388,0.0,1.32407]
[1778710951804,51.8,79302.92,0.0,-0.99389,0.0,1.32244]
[1778710956842,51.8,79287.92,0.0,-0.99396,0.0,1.3097]
[1778710961877,51.8,79284.7,0.0,-0.99397,0.0,1.30698]
[1778710964898,51.8,79288.76,0.0,-0.99395,0.0,1.31041]
[1778710969942,51.8,79275.13,0.0,-0.99401,0.0,1.29893]
[1778710970941,51.8,79275.13,0.0,-0.99401,0.0,1.29893]
[1778710971951,51.8,79269.27,0.0,-0.99404,0.0,1.29401]
[1778710976983,51.8,79269.5,0.0,-0.99404,0.0,1.2942]
[1778710980021,51.8,79277.63,0.0,-0.994,0.0,1.30103]
[1778710985039,51.8,79275.79,0.0,-0.99401,0.0,1.29948]
[1778710990073,51.8,79276.52,0.0,-0.99401,0.0,1.30009]
[1778710995108,51.8,79275.71,0.0,-0.99401,0.0,1.29941]
[1778711000154,51.8,79271.74,0.0,-0.99403,0.0,1.29608]
[1778711005179,51.8,79267.02,0.0,-0.99405,0.0,1.29213]
[1778711010224,51.8,79268.92,0.0,-0.99404,0.0,1.29372]
[1778711015248,51.8,79262.36,0.0,-0.99407,0.0,1.28726]
[1778711016256,51.8,79261.98,0.0,-0.99407,0.0,1.28694]
[1778711017263,51.8,79270.52,0.0,-0.99404,0.0,1.29407]
[1778711018269,51.8,79273.08,0.0,-0.99402,0.0,1.29622]
[1778711019276,51.8,79280.77,0.0,-0.99399,0.0,1.30268]
[1778711020287,51.8,79278.25,0.0,-0.994,0.0,1.30056]
[1778711025319,51.8,79283.2,0.0,-0.99398,0.0,1.30473]
[1778711027334,51.8,79275.53,0.0,-0.99401,0.0,1.29827]
[1778711029347,51.8,79276.76,0.0,-0.99401,0.0,1.29931]
[1778711034386,51.8,79277.68,0.0,-0.994,0.0,1.30008]
[1778711039420,51.8,79278.12,0.0,-0.994,0.0,1.30045]
[1778711043447,51.8,79284.13,0.0,-0.99398,0.0,1.30551]
[1778711044454,51.8,79284.43,0.0,-0.99398,0.0,1.30576]
[1778711049489,51.8,79284.66,0.0,-0.99397,0.0,1.30596]
[1778711054524,51.8,79286.03,0.0,-0.99397,0.0,1.30711]
[1778711059559,51.8,79287.12,0.0,-0.99396,0.0,1.30804]
[1778711062580,51.8,79292.27,0.0,-0.99394,0.0,1.31239]
[1778711068623,51.8,79293.87,0.0,-0.99393,0.0,1.31375]
[1778711073658,51.8,79300.6,0.0,-0.99391,0.0,1.31847]
[1778711074664,51.8,79306.77,0.0,-0.99388,0.0,1.32372]
[1778711079699,51.8,79310.75,0.0,-0.99387,0.0,1.32712]
[1778711084734,51.8,79313.16,0.0,-0.99386,0.0,1.32918]
[1778711089769,51.8,79315.47,0.0,-0.99385,0.0,1.33116]
[1778711090790,51.8,79321.97,0.0,-0.99382,0.0,1.33674]
[1778711091784,51.8,79321.97,0.0,-0.99382,0.0,1.33674]
[1778711096818,51.8,79325.86,0.0,-0.9938,0.0,1.34009]
[1778711101853,51.8,79326.03,0.0,-0.9938,0.0,1.34024]
[1778711106888,51.8,79325.36,0.0,-0.9938,0.0,1.33966]
[1778711111923,51.8,79324.13,0.0,-0.99381,0.0,1.3386]
[1778711116958,51.8,79330.33,0.0,-0.99378,0.0,1.34395]
[1778711117966,51.8,79323.59,0.0,-0.99381,0.0,1.33814]
[1778711123000,51.8,79323.0,0.0,-0.99381,0.0,1.33763]
[1778711128035,51.8,79326.92,0.0,-0.99379,0.0,1.34101]
[1778711133070,51.8,79325.66,0.0,-0.9938,0.0,1.33891]
[1778711139112,51.8,79325.03,0.0,-0.99381,0.0,1.33837]
[1778711144147,51.8,79325.26,0.0,-0.99381,0.0,1.33857]
[1778711149181,51.8,79325.84,0.0,-0.9938,0.0,1.33907]
[1778711154219,51.8,79326.88,0.0,-0.9938,0.0,1.33996]
[1778711159252,51.8,79326.45,0.0,-0.9938,0.0,1.33959]
[1778711164288,51.8,79323.27,0.0,-0.99382,0.0,1.33685]
[1778711169322,51.8,79322.61,0.0,-0.99382,0.0,1.33629]
[1778711176372,51.8,79323.38,0.0,-0.99381,0.0,1.33695]
[1778711181422,51.8,79323.21,0.0,-0.99382,0.0,1.3368]
[1778711186443,51.8,79323.55,0.0,-0.99381,0.0,1.33709]
[1778711191492,51.8,79324.28,0.0,-0.99382,0.0,1.33671]
[1778711196512,51.8,79324.76,0.0,-0.99381,0.0,1.33713]
[1778711201565,51.8,79312.35,0.0,-0.99387,0.0,1.32648]
[1778711203563,51.8,79309.92,0.0,-0.99388,0.0,1.32441]
[1778711208597,51.8,79306.24,0.0,-0.99389,0.0,1.32127]
[1778711213633,51.8,79302.78,0.0,-0.99391,0.0,1.31832]
[1778711215647,51.8,79295.35,0.0,-0.99394,0.0,1.31202]
[1778711220686,51.8,79293.21,0.0,-0.99395,0.0,1.31021]
[1778711226728,51.8,79291.33,0.0,-0.99396,0.0,1.30862]
[1778711227734,51.8,79289.79,0.0,-0.99397,0.0,1.30731]
[1778711231777,51.8,79289.2,0.0,-0.99397,0.0,1.30682]
[1778711236799,51.8,79283.97,0.0,-0.99399,0.0,1.30241]
[1778711241848,51.8,79285.56,0.0,-0.99398,0.0,1.30375]
[1778711246868,51.8,79287.01,0.0,-0.99398,0.0,1.30497]
[1778711248882,51.8,79294.24,0.0,-0.99395,0.0,1.31108]
[1778711254925,51.8,79299.11,0.0,-0.99393,0.0,1.31421]
[1778711259960,51.8,79301.98,0.0,-0.99392,0.0,1.31665]
[1778711264994,51.8,79302.46,0.0,-0.99392,0.0,1.31705]
[1778711270030,51.8,79304.38,0.0,-0.99391,0.0,1.31869]
[1778711275066,51.8,79308.29,0.0,-0.99389,0.0,1.32202]
[1778711280101,51.8,79309.9,0.0,-0.99388,0.0,1.32339]
[1778711286142,51.8,79311.09,0.0,-0.99388,0.0,1.32441]
[1778711292203,51.8,79313.34,0.0,-0.99387,0.0,1.32633]
[1778711297219,51.8,79313.29,0.0,-0.99387,0.0,1.32628]
[1778711302274,51.8,79315.29,0.0,-0.99386,0.0,1.328]
[1778711310310,51.8,79315.29,0.0,-0.99386,0.0,1.328]
[1778711312324,51.8,79321.05,0.0,-0.99384,0.0,1.33193]
[1778711317359,51.8,79325.52,0.0,-0.99382,0.0,1.33576]
[1778711322395,51.8,79330.32,0.0,-0.9938,0.0,1.3399]
[1778711329443,51.8,79329.35,0.0,-0.9938,0.0,1.33906]
[1778711335485,51.8,79328.76,0.0,-0.9938,0.0,1.33855]
[1778711341527,51.8,79328.57,0.0,-0.99381,0.0,1.33839]
[1778711346562,51.8,79327.8,0.0,-0.99381,0.0,1.33773]
[1778711351599,51.8,79326.2,0.0,-0.99382,0.0,1.33635]
[1778711356634,51.8,79324.47,0.0,-0.99382,0.0,1.33486]
[1778711361669,51.8,79324.29,0.0,-0.99382,0.0,1.33471]
[1778711366704,51.8,79325.28,0.0,-0.99382,0.0,1.33556]
[1778711371740,51.8,79325.58,0.0,-0.99382,0.0,1.33481]
[1778711376775,51.8,79324.62,0.0,-0.99383,0.0,1.33398]
[1778711381811,51.8,79324.66,0.0,-0.99383,0.0,1.33402]
[1778711386845,51.8,79320.07,0.0,-0.99385,0.0,1.33008]
[1778711391880,51.8,79327.62,0.0,-0.99381,0.0,1.33656]
[1778711396915,51.8,79328.13,0.0,-0.99381,0.0,1.337]
[1778711401959,51.8,79327.38,0.0,-0.99382,0.0,1.33636]
[1778711402958,51.8,79318.34,0.0,-0.99386,0.0,1.3286]
[1778711407996,51.8,79314.14,0.0,-0.99387,0.0,1.32501]
[1778711413028,51.8,79309.71,0.0,-0.99389,0.0,1.32123]
[1778711419071,51.8,79308.28,0.0,-0.9939,0.0,1.32001]
[1778711424147,51.8,79300.6,0.0,-0.99393,0.0,1.31348]
[1778711430147,51.8,79296.39,0.0,-0.99395,0.0,1.30991]
[1778711435182,51.8,79294.72,0.0,-0.99396,0.0,1.30751]
[1778711440218,51.8,79295.23,0.0,-0.99396,0.0,1.30794]
[1778711444287,51.8,79289.74,0.0,-0.99398,0.0,1.30331]
[1778711446259,51.8,79294.88,0.0,-0.99396,0.0,1.30764]
[1778711451294,51.8,79296.98,0.0,-0.99395,0.0,1.30942]
[1778711456330,51.8,79297.62,0.0,-0.99395,0.0,1.30996]
[1778711461364,51.8,79299.67,0.0,-0.99394,0.0,1.3117]
[1778711466399,51.8,79298.46,0.0,-0.99395,0.0,1.31067]
[1778711472441,51.8,79297.26,0.0,-0.99395,0.0,1.30966]
[1778711477476,51.8,79297.86,0.0,-0.99395,0.0,1.31016]
[1778711482515,51.8,79299.42,0.0,-0.99394,0.0,1.31149]
[1778711483519,51.8,79308.5,0.0,-0.9939,0.0,1.3192]
[1778711484567,51.8,79321.55,0.0,-0.99385,0.0,1.33034]
[1778711490568,51.8,79322.08,0.0,-0.99384,0.0,1.3308]
[1778711495603,51.8,79325.02,0.0,-0.99384,0.0,1.33231]
[1778711500637,51.8,79324.4,0.0,-0.99384,0.0,1.33178]
[1778711505673,51.8,79324.78,0.0,-0.99384,0.0,1.33211]
[1778711510713,51.8,79325.84,0.0,-0.99383,0.0,1.33302]
[1778711514781,51.8,79329.06,0.0,-0.99382,0.0,1.33578]
[1778711520781,51.8,79328.37,0.0,-0.99382,0.0,1.33519]
[1778711524863,51.8,79255.37,0.0,-0.99413,0.0,1.27363]
[1778711525827,51.8,79255.37,0.0,-0.99413,0.0,1.27363]
[1778711526835,51.8,79250.19,0.0,-0.99416,0.0,1.26938]
[1778711527841,51.8,79252.84,0.0,-0.99415,0.0,1.27159]
[1778711532876,51.8,79249.35,0.0,-0.99416,0.0,1.26881]
[1778711537917,51.8,79245.58,0.0,-0.99417,0.0,1.26582]
[1778711539928,51.8,79231.2,0.0,-0.99423,0.0,1.25409]
[1778711540935,51.8,79231.19,0.0,-0.99423,0.0,1.25412]
[1778711545970,51.8,79231.91,0.0,-0.99423,0.0,1.25493]
[1778711552011,51.8,79237.05,0.0,-0.99421,0.0,1.25838]
[1778711557047,51.8,79239.58,0.0,-0.9942,0.0,1.26059]
[1778711562085,51.81,79242.09,0.0,-0.99419,0.0,1.26279]
[1778711563089,51.81,79235.55,0.0,-0.99422,0.0,1.25745]
[1778711564096,51.81,79231.14,0.0,-0.99423,0.0,1.25389]
[1778711569134,51.81,79228.53,0.0,-0.99424,0.0,1.25196]
[1778711574168,51.81,79227.45,0.0,-0.99425,0.0,1.25129]
[1778711577189,51.81,79231.62,0.0,-0.99423,0.0,1.25479]
[1778711582224,51.81,79228.99,0.0,-0.99424,0.0,1.25283]
[1778711587262,51.81,79227.69,0.0,-0.99424,0.0,1.25193]
[1778711592298,51.81,79226.6,0.0,-0.99425,0.0,1.2512]
[1778711595362,51.81,79232.81,0.0,-0.99422,0.0,1.25633]
[1778711601361,51.81,79229.94,0.0,-0.99423,0.0,1.25413]
[1778711607404,51.81,79229.23,0.0,-0.99424,0.0,1.2537]
[1778711612438,51.82,79229.9,0.0,-0.99424,0.0,1.2534]
[1778711617474,51.82,79231.12,0.0,-0.99423,0.0,1.25451]
[1778711619487,51.82,79240.0,0.0,-0.99419,0.0,1.26181]
[1778711624522,51.82,79240.05,0.0,-0.99419,0.0,1.2619]
[1778711630564,51.82,79240.16,0.0,-0.99419,0.0,1.26206]
[1778711635641,51.82,79240.6,0.0,-0.99419,0.0,1.26248]
[1778711641649,51.82,79240.9,0.0,-0.99419,0.0,1.2628]
[1778711646682,51.82,79240.86,0.0,-0.99419,0.0,1.26283]
[1778711651717,51.82,79241.06,0.0,-0.99419,0.0,1.26306]
[1778711656753,51.82,79241.09,0.0,-0.99419,0.0,1.26315]
[1778711661790,51.82,79241.46,0.0,-0.99418,0.0,1.26352]
[1778711663802,51.82,79250.87,0.0,-0.99415,0.0,1.27127]
[1778711668835,51.82,79253.32,0.0,-0.99413,0.0,1.2733]
[1778711674877,51.82,79252.44,0.0,-0.99414,0.0,1.2716]
[1778711679912,51.82,79252.48,0.0,-0.99414,0.0,1.27163]
[1778711684953,51.82,79250.31,0.0,-0.99415,0.0,1.26984]
[1778711689983,51.82,79249.64,0.0,-0.99415,0.0,1.26929]
[1778711695023,51.82,79257.1,0.0,-0.99412,0.0,1.27545]
[1778711696065,51.82,79263.86,0.0,-0.99409,0.0,1.28105]
[1778711697033,51.82,79263.86,0.0,-0.99409,0.0,1.28105]
[1778711702068,51.82,79263.58,0.0,-0.9941,0.0,1.28082]
[1778711707105,51.82,79262.4,0.0,-0.9941,0.0,1.27984]
[1778711712140,51.82,79263.78,0.0,-0.9941,0.0,1.28099]
[1778711715164,51.82,79254.29,0.0,-0.99414,0.0,1.27313]
[1778711716208,51.82,79237.91,0.0,-0.9942,0.0,1.25965]
[1778711717173,51.82,79237.91,0.0,-0.9942,0.0,1.25965]
[1778711722209,51.82,79245.87,0.0,-0.99417,0.0,1.2662]
[1778711723216,51.82,79246.01,0.0,-0.99417,0.0,1.26632]
[1778711729259,51.82,79244.75,0.0,-0.99418,0.0,1.26528]
[1778711735300,51.82,79246.43,0.0,-0.99417,0.0,1.2657]
[1778711740335,51.82,79245.57,0.0,-0.99418,0.0,1.26502]
[1778711744363,51.82,79253.62,0.0,-0.99414,0.0,1.27167]
[1778711745374,51.82,79252.71,0.0,-0.99415,0.0,1.27092]
[1778711746422,51.82,79247.0,0.0,-0.99417,0.0,1.26622]
[1778711749398,51.82,79241.73,0.0,-0.99419,0.0,1.2619]
[1778711750406,51.82,79241.26,0.0,-0.99419,0.0,1.26154]
[1778711756491,51.82,79245.8,0.0,-0.99417,0.0,1.26532]
[1778711762491,51.82,79254.22,0.0,-0.99414,0.0,1.27229]
[1778711763497,51.82,79254.38,0.0,-0.99414,0.0,1.27243]
[1778711768532,51.82,79257.46,0.0,-0.99413,0.0,1.27497]
[1778711769539,51.82,79249.16,0.0,-0.99416,0.0,1.26812]
[1778711774575,51.82,79250.1,0.0,-0.99416,0.0,1.26891]
[1778711779610,51.82,79254.72,0.0,-0.99414,0.0,1.27272]
[1778711784646,51.82,79255.93,0.0,-0.99413,0.0,1.27372]
[1778711789680,51.82,79257.49,0.0,-0.99413,0.0,1.27501]
[1778711794715,51.82,79257.51,0.0,-0.99413,0.0,1.27405]
[1778711799750,51.82,79257.94,0.0,-0.99413,0.0,1.27441]
[1778711804786,51.82,79258.6,0.0,-0.99412,0.0,1.27495]
[1778711809820,51.82,79258.59,0.0,-0.99412,0.0,1.27495]
[1778711813850,51.82,79264.45,0.0,-0.9941,0.0,1.2798]
[1778711814857,51.82,79269.87,0.0,-0.99408,0.0,1.28431]
[1778711819891,51.82,79270.83,0.0,-0.99407,0.0,1.28511]
[1778711824926,51.82,79270.77,0.0,-0.99407,0.0,1.28506]
[1778711829960,51.82,79266.88,0.0,-0.99409,0.0,1.28182]
[1778711834994,51.82,79264.33,0.0,-0.9941,0.0,1.2797]
[1778711837009,51.82,79258.61,0.0,-0.99412,0.0,1.27496]
[1778711842048,51.82,79252.63,0.0,-0.99415,0.0,1.27002]
[1778711847123,51.82,79254.36,0.0,-0.99414,0.0,1.27145]
[1778711853125,51.82,79254.81,0.0,-0.99415,0.0,1.27085]
[1778711858161,51.82,79253.13,0.0,-0.99415,0.0,1.26946]
[1778711863195,51.82,79252.39,0.0,-0.99416,0.0,1.26885]
[1778711868232,51.82,79251.19,0.0,-0.99416,0.0,1.26786]
[1778711874273,51.82,79251.52,0.0,-0.99416,0.0,1.26813]
[1778711881322,51.82,79253.83,0.0,-0.99415,0.0,1.27004]
[1778711882329,51.82,79259.75,0.0,-0.99412,0.0,1.27493]
[1778711883336,51.82,79259.2,0.0,-0.99413,0.0,1.27448]
[1778711888370,51.82,79260.16,0.0,-0.99412,0.0,1.27527]
[1778711893406,51.82,79264.11,0.0,-0.99411,0.0,1.27854]
[1778711898441,51.82,79260.81,0.0,-0.99412,0.0,1.27581]
[1778711903480,51.82,79258.86,0.0,-0.99413,0.0,1.27419]
[1778711908517,51.82,79256.35,0.0,-0.99414,0.0,1.27212]
[1778711913552,51.82,79254.27,0.0,-0.99415,0.0,1.26943]
[1778711918587,51.82,79251.95,0.0,-0.99416,0.0,1.26752]
[1778711923623,51.82,79251.19,0.0,-0.99416,0.0,1.26689]
[1778711928658,51.82,79249.91,0.0,-0.99417,0.0,1.26584]
[1778711933693,51.82,79252.55,0.0,-0.99416,0.0,1.26801]
[1778711938727,51.82,79253.79,0.0,-0.99415,0.0,1.26903]
[1778711943762,51.82,79252.61,0.0,-0.99416,0.0,1.26806]
[1778711946783,51.82,79261.83,0.0,-0.99412,0.0,1.27568]
[1778711951818,51.82,79261.01,0.0,-0.99412,0.0,1.275]
[1778711956855,51.82,79258.27,0.0,-0.99413,0.0,1.27273]
[1778711957893,51.82,79248.32,0.0,-0.99418,0.0,1.26453]
[1778711962898,51.82,79249.92,0.0,-0.99417,0.0,1.26585]
[1778711967962,51.82,79257.87,0.0,-0.99414,0.0,1.2724]
[1778711972968,51.82,79256.89,0.0,-0.99415,0.0,1.27062]
[1778711978033,51.82,79255.33,0.0,-0.99415,0.0,1.26933]
[1778711983040,51.82,79256.02,0.0,-0.99415,0.0,1.2699]
[1778711988104,51.82,79254.68,0.0,-0.99415,0.0,1.26879]
[1778711993111,51.82,79259.94,0.0,-0.99413,0.0,1.27314]
[1778711995126,51.82,79267.55,0.0,-0.9941,0.0,1.27944]
[1778711997139,51.82,79274.41,0.0,-0.99407,0.0,1.28515]
[1778711998174,51.82,79280.83,0.0,-0.99404,0.0,1.2905]
[1778712003181,51.82,79285.3,0.0,-0.99402,0.0,1.29425]
[1778712004189,51.82,79290.6,0.0,-0.994,0.0,1.29869]
[1778712007209,51.82,79297.6,0.0,-0.99397,0.0,1.30459]
[1778712012245,51.82,79298.07,0.0,-0.99397,0.0,1.30498]
[1778712017280,51.82,79299.03,0.0,-0.99397,0.0,1.30579]
[1778712021308,51.82,79304.82,0.0,-0.99394,0.0,1.31069]
[1778712022319,51.82,79306.57,0.0,-0.99393,0.0,1.31217]
[1778712026343,51.82,79312.95,0.0,-0.99391,0.0,1.31759]
[1778712028384,51.82,79305.82,0.0,-0.99394,0.0,1.31154]
[1778712031378,51.82,79303.44,0.0,-0.99395,0.0,1.30853]
[1778712036414,51.82,79305.83,0.0,-0.99394,0.0,1.31055]
[1778712041456,51.82,79306.12,0.0,-0.99394,0.0,1.31079]
[1778712042458,51.82,79311.34,0.0,-0.99392,0.0,1.31522]
[1778712043466,51.82,79326.2,0.0,-0.99385,0.0,1.32789]
[1778712044472,51.82,79323.88,0.0,-0.99386,0.0,1.32591]
[1778712049506,51.82,79325.2,0.0,-0.99386,0.0,1.32704]
[1778712054541,51.82,79329.45,0.0,-0.99384,0.0,1.33068]
[1778712059577,51.82,79328.63,0.0,-0.99384,0.0,1.32998]
[1778712064611,51.82,79328.73,0.0,-0.99384,0.0,1.33006]
[1778712068665,51.82,79345.55,0.0,-0.99377,0.0,1.34455]
[1778712070653,51.82,79347.9,0.0,-0.99376,0.0,1.34658]
[1778712075689,51.82,79346.6,0.0,-0.99376,0.0,1.34545]
[1778712080724,51.82,79343.87,0.0,-0.99377,0.0,1.34309]
[1778712084752,51.82,79356.95,0.0,-0.99372,0.0,1.35444]
[1778712089787,51.82,79357.64,0.0,-0.99371,0.0,1.35504]
[1778712094822,51.82,79358.9,0.0,-0.99371,0.0,1.35511]
[1778712099856,51.82,79360.9,0.0,-0.9937,0.0,1.35686]
[1778712104891,51.82,79367.26,0.0,-0.99367,0.0,1.36241]
[1778712109926,51.82,79369.44,0.0,-0.99366,0.0,1.36432]
[1778712110937,51.82,79377.51,0.0,-0.99363,0.0,1.3714]
[1778712115968,51.82,79376.87,0.0,-0.99363,0.0,1.37083]
[1778712116975,51.82,79383.73,0.0,-0.9936,0.0,1.37687]
[1778712122013,51.82,79380.87,0.0,-0.99361,0.0,1.37435]
[1778712128054,51.82,79378.47,0.0,-0.99362,0.0,1.37224]
[1778712133088,51.82,79373.79,0.0,-0.99364,0.0,1.36813]
[1778712134096,51.82,79366.7,0.0,-0.99368,0.0,1.36192]
[1778712135102,51.82,79361.73,0.0,-0.9937,0.0,1.35758]
[1778712140137,51.82,79361.42,0.0,-0.9937,0.0,1.35731]
[1778712145172,51.82,79362.97,0.0,-0.99369,0.0,1.35866]
[1778712148194,51.82,79376.69,0.0,-0.99363,0.0,1.37068]
[1778712151215,51.82,79383.09,0.0,-0.99361,0.0,1.37528]
[1778712156250,51.82,79379.53,0.0,-0.99362,0.0,1.37214]
[1778712161285,51.82,79378.66,0.0,-0.99363,0.0,1.37138]
[1778712166320,51.82,79379.94,0.0,-0.99362,0.0,1.3725]
[1778712171355,51.82,79368.63,0.0,-0.99367,0.0,1.36258]
[1778712175384,51.82,79362.65,0.0,-0.9937,0.0,1.35736]
[1778712180420,51.82,79366.4,0.0,-0.99368,0.0,1.36063]
[1778712185456,51.82,79364.08,0.0,-0.99369,0.0,1.35861]
[1778712190491,51.82,79363.48,0.0,-0.9937,0.0,1.35808]
[1778712195523,51.82,79364.01,0.0,-0.99369,0.0,1.35854]
[1778712200558,51.82,79363.74,0.0,-0.99369,0.0,1.35831]
[1778712202572,51.82,79371.55,0.0,-0.99366,0.0,1.36514]
[1778712203579,51.82,79371.26,0.0,-0.99366,0.0,1.36488]
[1778712208614,51.82,79366.55,0.0,-0.99368,0.0,1.36076]
[1778712211635,51.82,79372.69,0.0,-0.99366,0.0,1.36511]
[1778712213650,51.82,79374.87,0.0,-0.99365,0.0,1.36702]
[1778712219732,51.82,79372.22,0.0,-0.99366,0.0,1.3647]
[1778712225733,51.82,79371.4,0.0,-0.99366,0.0,1.36398]
[1778712230768,51.82,79370.79,0.0,-0.99367,0.0,1.36344]
[1778712236811,51.82,79368.19,0.0,-0.99368,0.0,1.36117]
[1778712246881,51.82,79368.14,0.0,-0.99368,0.0,1.36113]
[1778712251915,51.82,79365.97,0.0,-0.99369,0.0,1.35923]
[1778712256950,51.82,79366.77,0.0,-0.99369,0.0,1.35993]
[1778712261985,51.82,79366.55,0.0,-0.99369,0.0,1.35974]
[1778712267020,51.82,79366.03,0.0,-0.99369,0.0,1.35928]
[1778712272057,51.82,79365.3,0.0,-0.9937,0.0,1.35762]
[1778712277092,51.82,79361.58,0.0,-0.99371,0.0,1.35438]
[1778712282126,51.82,79363.64,0.0,-0.9937,0.0,1.35618]
[1778712287161,51.82,79369.59,0.0,-0.99368,0.0,1.36137]
[1778712292196,51.82,79369.89,0.0,-0.99368,0.0,1.36163]
[1778712297235,51.82,79371.79,0.0,-0.99367,0.0,1.36329]
[1778712303273,51.82,79368.89,0.0,-0.99368,0.0,1.36076]
[1778712308308,51.82,79368.13,0.0,-0.99368,0.0,1.36009]
[1778712313343,51.82,79367.71,0.0,-0.99369,0.0,1.35973]
[1778712318380,51.82,79372.63,0.0,-0.99366,0.0,1.36403]
[1778712324420,51.82,79370.46,0.0,-0.99367,0.0,1.36213]
[1778712331470,51.82,79386.18,0.0,-0.99361,0.0,1.3749]
[1778712334490,51.82,79387.0,0.0,-0.9936,0.0,1.37563]
[1778712340540,51.82,79388.57,0.0,-0.9936,0.0,1.37701]
[1778712343621,51.82,79394.88,0.0,-0.99357,0.0,1.38259]
[1778712345635,51.82,79395.31,0.0,-0.99357,0.0,1.38297]
[1778712350673,51.82,79393.49,0.0,-0.99357,0.0,1.38136]
[1778712356714,51.82,79394.81,0.0,-0.99357,0.0,1.38253]
[1778712361751,51.82,79397.69,0.0,-0.99355,0.0,1.38508]
[1778712365778,51.82,79402.99,0.0,-0.99353,0.0,1.38978]
[1778712370818,51.82,79405.53,0.0,-0.99352,0.0,1.39205]
[1778712375849,51.82,79406.25,0.0,-0.99352,0.0,1.39269]
[1778712380885,51.82,79406.65,0.0,-0.99351,0.0,1.39304]
[1778712385917,51.82,79412.03,0.0,-0.99349,0.0,1.39784]
[1778712390953,51.82,79413.05,0.0,-0.99348,0.0,1.39875]
[1778712397000,51.82,79416.76,0.0,-0.99347,0.0,1.40103]
[1778712402033,51.82,79414.26,0.0,-0.99348,0.0,1.39879]
[1778712405054,51.82,79429.44,0.0,-0.99341,0.0,1.41242]
[1778712406060,51.82,79428.51,0.0,-0.99342,0.0,1.41158]
[1778712411095,51.82,79427.87,0.0,-0.99342,0.0,1.411]
[1778712416130,51.82,79426.69,0.0,-0.99343,0.0,1.40994]
[1778712418144,51.82,79422.42,0.0,-0.99345,0.0,1.4061]
[1778712423179,51.82,79424.99,0.0,-0.99343,0.0,1.40841]
[1778712424186,51.82,79431.11,0.0,-0.99341,0.0,1.41392]
[1778712429222,51.82,79434.57,0.0,-0.99339,0.0,1.41705]
[1778712432244,51.82,79439.89,0.0,-0.99336,0.0,1.42186]
[1778712437279,51.82,79444.03,0.0,-0.99334,0.0,1.42562]
[1778712442313,51.82,79447.6,0.0,-0.99333,0.0,1.42886]
[1778712447348,51.82,79447.19,0.0,-0.99333,0.0,1.42849]
[1778712452383,51.82,79443.81,0.0,-0.99335,0.0,1.42436]
[1778712456411,51.82,79449.73,0.0,-0.99332,0.0,1.42974]
[1778712461446,51.82,79449.41,0.0,-0.99332,0.0,1.42945]
[1778712466481,51.82,79458.97,0.0,-0.99328,0.0,1.43817]
[1778712471486,51.82,79459.38,0.0,-0.99328,0.0,1.43855]
[1778712476551,51.82,79460.51,0.0,-0.99327,0.0,1.43958]
[1778712481586,51.82,79458.58,0.0,-0.99328,0.0,1.43781]
[1778712482594,51.82,79446.51,0.0,-0.99334,0.0,1.42681]
[1778712487627,51.82,79446.61,0.0,-0.99334,0.0,1.4269]
[1778712492664,51.82,79448.24,0.0,-0.99333,0.0,1.42838]
[1778712497698,51.82,79449.07,0.0,-0.99333,0.0,1.42914]
[1778712501700,51.82,79441.26,0.0,-0.99336,0.0,1.42204]
[1778712506761,51.82,79437.38,0.0,-0.99338,0.0,1.41853]
[1778712511796,51.82,79439.39,0.0,-0.99338,0.0,1.41929]
[1778712516833,51.82,79439.32,0.0,-0.99338,0.0,1.41923]
[1778712521873,51.82,79440.44,0.0,-0.99337,0.0,1.42024]
[1778712523884,51.82,79431.94,0.0,-0.99341,0.0,1.41256]
[1778712524891,51.82,79430.96,0.0,-0.99342,0.0,1.41168]
[1778712531942,51.82,79428.79,0.0,-0.99343,0.0,1.40973]
[1778712538991,51.82,79427.59,0.0,-0.99343,0.0,1.40865]
[1778712541005,51.82,79420.66,0.0,-0.99346,0.0,1.40242]
[1778712542011,51.82,79414.63,0.0,-0.99349,0.0,1.39703]
[1778712543018,51.82,79414.05,0.0,-0.99349,0.0,1.39651]
[1778712546039,51.82,79418.5,0.0,-0.99347,0.0,1.40049]
[1778712551074,51.82,79419.85,0.0,-0.99347,0.0,1.4017]
[1778712556108,51.82,79414.51,0.0,-0.99349,0.0,1.39692]
[1778712559130,51.82,79408.47,0.0,-0.99352,0.0,1.39154]
[1778712564166,51.82,79409.01,0.0,-0.99352,0.0,1.39202]
[1778712569200,51.82,79405.17,0.0,-0.99353,0.0,1.3886]
[1778712576249,51.82,79403.54,0.0,-0.99355,0.0,1.38611]
[1778712581284,51.82,79400.01,0.0,-0.99356,0.0,1.38298]
[1778712587326,51.82,79397.12,0.0,-0.99358,0.0,1.38042]
[1778712592364,51.82,79392.93,0.0,-0.9936,0.0,1.37672]
[1778712597398,51.82,79390.98,0.0,-0.9936,0.0,1.375]
[1778712602431,51.82,79388.78,0.0,-0.99361,0.0,1.37306]
[1778712606459,51.82,79402.57,0.0,-0.99355,0.0,1.38525]
[1778712612500,51.82,79405.41,0.0,-0.99354,0.0,1.38777]
[1778712616529,51.82,79408.4,0.0,-0.99352,0.0,1.39043]
[1778712621565,51.82,79412.23,0.0,-0.99351,0.0,1.39384]
[1778712626600,51.82,79416.88,0.0,-0.99349,0.0,1.39799]
[1778712631634,51.82,79417.55,0.0,-0.99349,0.0,1.39755]
[1778712636669,51.82,79420.58,0.0,-0.99347,0.0,1.40026]
[1778712640698,51.82,79422.14,0.0,-0.99347,0.0,1.40165]
[1778712645732,51.82,79418.76,0.0,-0.99348,0.0,1.39863]
[1778712648753,51.82,79410.76,0.0,-0.99352,0.0,1.39149]
[1778712655805,51.82,79405.19,0.0,-0.99354,0.0,1.38654]
[1778712660840,51.82,79410.28,0.0,-0.99352,0.0,1.39106]
[1778712665880,51.82,79411.8,0.0,-0.99351,0.0,1.39242]
[1778712672894,51.82,79407.87,0.0,-0.99353,0.0,1.38892]
[1778712678967,51.82,79407.87,0.0,-0.99353,0.0,1.38892]
[1778712679973,51.82,79417.04,0.0,-0.99349,0.0,1.39709]
[1778712681987,51.82,79421.23,0.0,-0.99347,0.0,1.40084]
[1778712687026,51.82,79422.0,0.0,-0.99347,0.0,1.40153]
[1778712693069,51.82,79422.59,0.0,-0.99347,0.0,1.40101]
[1778712698107,51.82,79420.93,0.0,-0.99348,0.0,1.39952]
[1778712703142,51.82,79422.45,0.0,-0.99347,0.0,1.40088]
[1778712705157,51.82,79429.14,0.0,-0.99344,0.0,1.40688]
[1778712708177,51.82,79435.36,0.0,-0.99341,0.0,1.41248]
[1778712713213,51.82,79435.44,0.0,-0.99341,0.0,1.41256]
[1778712719254,51.82,79435.92,0.0,-0.99341,0.0,1.41299]
[1778712722276,51.82,79445.17,0.0,-0.99336,0.0,1.42135]
[1778712723282,51.82,79447.27,0.0,-0.99335,0.0,1.42326]
[1778712727310,51.82,79451.9,0.0,-0.99333,0.0,1.42746]
[1778712733352,51.82,79453.5,0.0,-0.99332,0.0,1.42892]
[1778712738387,51.82,79455.03,0.0,-0.99332,0.0,1.43031]
[1778712743422,51.82,79455.29,0.0,-0.99332,0.0,1.43055]
[1778712750473,51.82,79456.91,0.0,-0.99331,0.0,1.43202]
[1778712755506,51.82,79454.44,0.0,-0.99332,0.0,1.42871]
[1778712760541,51.82,79454.49,0.0,-0.99332,0.0,1.42875]
[1778712766583,51.82,79453.12,0.0,-0.99333,0.0,1.42751]
[1778712772626,51.82,79454.71,0.0,-0.99332,0.0,1.42895]
[1778712779675,51.82,79454.95,0.0,-0.99332,0.0,1.42917]
[1778712785719,51.82,79455.87,0.0,-0.99332,0.0,1.43001]
[1778712790752,51.82,79456.11,0.0,-0.99332,0.0,1.43023]
[1778712795786,51.82,79456.51,0.0,-0.99331,0.0,1.43059]
[1778712800822,51.82,79457.07,0.0,-0.99331,0.0,1.4311]
[1778712806864,51.82,79451.62,0.0,-0.99334,0.0,1.42614]
[1778712811899,51.82,79447.54,0.0,-0.99336,0.0,1.42138]
[1778712816934,51.82,79447.33,0.0,-0.99336,0.0,1.42119]
[1778712821969,51.82,79449.21,0.0,-0.99335,0.0,1.42289]
[1778712827006,51.82,79450.07,0.0,-0.99335,0.0,1.42368]
[1778712833046,51.82,79449.49,0.0,-0.99335,0.0,1.42315]
[1778712839089,51.82,79451.41,0.0,-0.99334,0.0,1.42489]
[1778712844090,51.82,79451.87,0.0,-0.99334,0.0,1.42531]
[1778712849159,51.82,79452.53,0.0,-0.99334,0.0,1.42591]
[1778712854160,51.82,79452.81,0.0,-0.99334,0.0,1.42616]
[1778712859236,51.82,79453.49,0.0,-0.99333,0.0,1.42678]
[1778712866288,51.82,79453.53,0.0,-0.99333,0.0,1.42682]
[1778712874300,51.82,79453.99,0.0,-0.99334,0.0,1.42617]
[1778712879377,51.82,79450.96,0.0,-0.99335,0.0,1.42342]
[1778712885421,51.82,79450.1,0.0,-0.99335,0.0,1.42264]
[1778712890456,51.82,79449.78,0.0,-0.99336,0.0,1.42235]
[1778712896497,51.82,79448.15,0.0,-0.99336,0.0,1.42087]
[1778712901531,51.82,79447.88,0.0,-0.99337,0.0,1.42063]
[1778712906566,51.82,79449.91,0.0,-0.99336,0.0,1.42247]
[1778712911603,51.82,79432.94,0.0,-0.99344,0.0,1.40714]
[1778712912611,51.82,79429.04,0.0,-0.99345,0.0,1.40364]
[1778712916638,51.82,79415.18,0.0,-0.99352,0.0,1.39125]
[1778712921673,51.82,79411.82,0.0,-0.99353,0.0,1.38826]
[1778712926708,51.82,79408.28,0.0,-0.99355,0.0,1.38512]
[1778712931747,51.82,79416.63,0.0,-0.99352,0.0,1.3915]
[1778712935779,51.82,79431.66,0.0,-0.99345,0.0,1.40494]
[1778712936785,51.82,79442.88,0.0,-0.99339,0.0,1.41505]
[1778712942827,51.82,79439.14,0.0,-0.99341,0.0,1.41167]
[1778712947862,51.82,79439.83,0.0,-0.99341,0.0,1.41229]
[1778712952897,51.82,79442.15,0.0,-0.9934,0.0,1.41439]
[1778712958940,51.82,79443.13,0.0,-0.99339,0.0,1.41527]
[1778712960953,51.82,79438.8,0.0,-0.99341,0.0,1.41137]
[1778712963974,51.82,79428.65,0.0,-0.99346,0.0,1.40224]
[1778712971023,51.82,79425.97,0.0,-0.99347,0.0,1.39984]
[1778712976058,51.82,79419.92,0.0,-0.9935,0.0,1.39443]
[1778712981094,51.82,79416.1,0.0,-0.99352,0.0,1.39103]
[1778712986128,51.82,79414.87,0.0,-0.99352,0.0,1.38993]
[1778712991163,51.82,79409.2,0.0,-0.99355,0.0,1.38386]
[1778712997205,51.82,79405.27,0.0,-0.99357,0.0,1.38037]
[1778713002241,51.82,79399.14,0.0,-0.9936,0.0,1.37496]
[1778713005217,51.82,79391.44,0.0,-0.99363,0.0,1.36818]
[1778713012312,51.82,79393.92,0.0,-0.99362,0.0,1.37036]
[1778713016346,51.82,79387.29,0.0,-0.99365,0.0,1.36454]
[1778713018354,51.82,79405.78,0.0,-0.99357,0.0,1.38083]
[1778713019361,51.82,79407.0,0.0,-0.99356,0.0,1.38191]
[1778713024396,51.82,79409.35,0.0,-0.99355,0.0,1.38399]
[1778713030438,51.82,79411.35,0.0,-0.99354,0.0,1.38576]
[1778713035479,51.82,79413.76,0.0,-0.99353,0.0,1.3879]
[1778713037493,51.82,79405.98,0.0,-0.99357,0.0,1.381]
[1778713044542,51.82,79404.42,0.0,-0.99358,0.0,1.37962]
[1778713050584,51.82,79407.39,0.0,-0.99356,0.0,1.38225]
[1778713055619,51.82,79409.57,0.0,-0.99356,0.0,1.38314]
[1778713062671,51.82,79411.6,0.0,-0.99355,0.0,1.38494]
[1778713064682,51.82,79421.96,0.0,-0.9935,0.0,1.39416]
[1778713065689,51.82,79433.8,0.0,-0.99345,0.0,1.40476]
[1778713066710,51.82,79435.22,0.0,-0.99344,0.0,1.40604]
[1778713073752,51.82,79434.93,0.0,-0.99344,0.0,1.40578]
[1778713078781,51.82,79432.99,0.0,-0.99345,0.0,1.40404]
[1778713083820,51.82,79435.46,0.0,-0.99344,0.0,1.40625]
[1778713088854,51.82,79434.11,0.0,-0.99344,0.0,1.40504]
[1778713093887,51.82,79432.25,0.0,-0.99345,0.0,1.40337]
[1778713098923,51.82,79433.05,0.0,-0.99345,0.0,1.40409]
[1778713103957,51.82,79435.43,0.0,-0.99344,0.0,1.40623]
[1778713116041,51.82,79435.95,0.0,-0.99344,0.0,1.40564]
[1778713120069,51.82,79430.12,0.0,-0.99347,0.0,1.40041]
[1778713126061,51.82,79427.75,0.0,-0.99348,0.0,1.39829]
[1778713132153,51.82,79426.17,0.0,-0.99349,0.0,1.39688]
[1778713137189,51.82,79423.39,0.0,-0.9935,0.0,1.39439]
[1778713142225,51.82,79422.17,0.0,-0.9935,0.0,1.39331]
[1778713147259,51.82,79419.94,0.0,-0.99351,0.0,1.39132]
[1778713149273,51.82,79414.38,0.0,-0.99354,0.0,1.38637]
[1778713151287,51.82,79409.49,0.0,-0.99356,0.0,1.38203]
[1778713156322,51.82,79411.17,0.0,-0.99355,0.0,1.38352]
[1778713161357,51.82,79412.67,0.0,-0.99355,0.0,1.38485]
[1778713166393,51.82,79411.96,0.0,-0.99355,0.0,1.38422]
[1778713171427,51.82,79413.75,0.0,-0.99355,0.0,1.38477]
[1778713176464,51.82,79415.49,0.0,-0.99354,0.0,1.38632]
[1778713182505,51.82,79419.11,0.0,-0.99352,0.0,1.38953]
[1778713190561,51.82,79420.75,0.0,-0.99352,0.0,1.391]
[1778713196552,51.82,79420.89,0.0,-0.99351,0.0,1.39112]
[1778713201644,51.82,79421.03,0.0,-0.99351,0.0,1.39124]
[1778713206684,51.82,79425.76,0.0,-0.99349,0.0,1.39546]
[1778713211714,51.82,79425.73,0.0,-0.99349,0.0,1.39544]
[1778713216749,51.82,79424.61,0.0,-0.9935,0.0,1.39444]
[1778713221784,51.82,79425.58,0.0,-0.99349,0.0,1.3953]
[1778713226819,51.82,79426.33,0.0,-0.99349,0.0,1.39597]
[1778713236889,51.82,79425.83,0.0,-0.9935,0.0,1.39448]
[1778713241924,51.82,79425.37,0.0,-0.9935,0.0,1.39407]
[1778713246959,51.82,79427.09,0.0,-0.99349,0.0,1.39561]
[1778713247966,51.82,79436.05,0.0,-0.99345,0.0,1.40363]
[1778713248974,51.82,79440.52,0.0,-0.99343,0.0,1.40764]
[1778713253001,51.82,79445.09,0.0,-0.99341,0.0,1.41176]
[1778713258036,51.82,79446.34,0.0,-0.9934,0.0,1.41289]
[1778713263072,51.82,79447.02,0.0,-0.9934,0.0,1.4135]
[1778713269114,51.82,79450.08,0.0,-0.99338,0.0,1.41627]
[1778713274150,51.82,79452.21,0.0,-0.99337,0.0,1.41819]
[1778713275156,51.82,79460.85,0.0,-0.99333,0.0,1.42603]
[1778713280195,51.82,79484.56,0.0,-0.99322,0.0,1.44773]
[1778713281202,51.82,79484.79,0.0,-0.99322,0.0,1.44794]
[1778713282210,51.82,79478.25,0.0,-0.99325,0.0,1.44193]
[1778713283216,51.82,79478.18,0.0,-0.99325,0.0,1.44186]
[1778713289258,51.82,79477.05,0.0,-0.99326,0.0,1.44083]
[1778713294293,51.82,79476.96,0.0,-0.99326,0.0,1.43967]
[1778713299330,51.82,79476.66,0.0,-0.99326,0.0,1.4394]
[1778713304363,51.82,79475.72,0.0,-0.99327,0.0,1.43854]
[1778713306377,51.82,79467.62,0.0,-0.99331,0.0,1.43113]
[1778713307385,51.82,79446.25,0.0,-0.99341,0.0,1.41175]
[1778713312420,51.82,79443.22,0.0,-0.99342,0.0,1.40902]
[1778713319468,51.82,79442.65,0.0,-0.99342,0.0,1.40851]
[1778713323500,51.82,79423.86,0.0,-0.99351,0.0,1.39168]
[1778713326517,51.82,79431.13,0.0,-0.99348,0.0,1.39817]
[1778713332559,51.82,79428.88,0.0,-0.99349,0.0,1.39616]
[1778713333566,51.82,79423.64,0.0,-0.99351,0.0,1.39148]
[1778713338601,51.82,79419.49,0.0,-0.99353,0.0,1.38779]
[1778713345650,51.82,79419.09,0.0,-0.99353,0.0,1.38743]
[1778713351692,51.82,79418.43,0.0,-0.99354,0.0,1.3858]
[1778713356729,51.82,79417.61,0.0,-0.99354,0.0,1.38507]
[1778713357735,51.82,79424.27,0.0,-0.99351,0.0,1.391]
[1778713358743,51.82,79419.09,0.0,-0.99354,0.0,1.38639]
[1778713359749,51.82,79417.62,0.0,-0.99354,0.0,1.38508]
[1778713364785,51.82,79421.73,0.0,-0.99353,0.0,1.38874]
[1778713365792,51.82,79423.15,0.0,-0.99352,0.0,1.39]
[1778713370830,51.82,79425.86,0.0,-0.99351,0.0,1.39241]
[1778713375866,51.82,79424.27,0.0,-0.99351,0.0,1.391]
[1778713379893,51.82,79418.52,0.0,-0.99354,0.0,1.38588]
[1778713381909,51.82,79405.35,0.0,-0.9936,0.0,1.37422]
[1778713382914,51.82,79401.67,0.0,-0.99362,0.0,1.37098]
[1778713387951,51.82,79403.73,0.0,-0.99361,0.0,1.3728]
[1778713390970,51.82,79397.65,0.0,-0.99363,0.0,1.36745]
[1778713391978,51.82,79396.44,0.0,-0.99364,0.0,1.36638]
[1778713397012,51.82,79395.74,0.0,-0.99364,0.0,1.36577]
[1778713405068,51.82,79397.29,0.0,-0.99364,0.0,1.36713]
[1778713410103,51.82,79399.22,0.0,-0.99363,0.0,1.36883]
[1778713414131,51.82,79392.97,0.0,-0.99366,0.0,1.36231]
[1778713419166,51.82,79391.05,0.0,-0.99367,0.0,1.36063]
[1778713424201,51.82,79389.17,0.0,-0.99368,0.0,1.35898]
[1778713428230,51.82,79379.85,0.0,-0.99372,0.0,1.35086]
[1778713429238,51.82,79378.63,0.0,-0.99373,0.0,1.3498]
[1778713433266,51.82,79375.25,0.0,-0.99374,0.0,1.34686]
[1778713437294,51.82,79368.54,0.0,-0.99377,0.0,1.34105]
[1778713439309,51.82,79364.09,0.0,-0.99379,0.0,1.33721]
[1778713442330,51.82,79374.49,0.0,-0.99374,0.0,1.3462]
[1778713443336,51.82,79376.58,0.0,-0.99373,0.0,1.34802]
[1778713444345,51.82,79382.75,0.0,-0.99371,0.0,1.35338]
[1778713448318,51.82,79375.51,0.0,-0.99374,0.0,1.34709]
[1778713450386,51.82,79373.28,0.0,-0.99375,0.0,1.34515]
[1778713455424,51.82,79370.5,0.0,-0.99376,0.0,1.34275]
[1778713458457,51.82,79376.06,0.0,-0.99374,0.0,1.34757]
[1778713459479,51.82,79375.73,0.0,-0.99374,0.0,1.34728]
[1778713463493,51.82,79360.73,0.0,-0.9938,0.0,1.33431]
[1778713471547,51.82,79363.85,0.0,-0.9938,0.0,1.33599]
[1778713476582,51.82,79367.59,0.0,-0.99378,0.0,1.33921]
[1778713477590,51.82,79381.35,0.0,-0.99372,0.0,1.35114]
[1778713482624,51.82,79377.99,0.0,-0.99373,0.0,1.34822]
[1778713486652,51.82,79360.63,0.0,-0.99381,0.0,1.33321]
[1778713488666,51.82,79355.63,0.0,-0.99383,0.0,1.32892]
[1778713493701,51.82,79353.79,0.0,-0.99384,0.0,1.32734]
[1778713496722,51.82,79348.37,0.0,-0.99386,0.0,1.3227]
[1778713501758,51.82,79350.77,0.0,-0.99385,0.0,1.32475]
[1778713505789,51.82,79356.46,0.0,-0.99383,0.0,1.32963]
[1778713506793,51.82,79364.79,0.0,-0.99379,0.0,1.3368]
[1778713508743,51.82,79377.11,0.0,-0.99374,0.0,1.34746]
[1778713513842,51.82,79370.45,0.0,-0.99377,0.0,1.34168]
[1778713518879,51.82,79363.36,0.0,-0.9938,0.0,1.33556]
[1778713525931,51.82,79365.44,0.0,-0.99379,0.0,1.33736]
[1778713530966,51.82,79365.85,0.0,-0.99379,0.0,1.33771]
[1778713531973,51.82,79371.07,0.0,-0.99377,0.0,1.3412]
[1778713532981,51.82,79375.6,0.0,-0.99375,0.0,1.34512]
[1778713533987,51.82,79376.17,0.0,-0.99375,0.0,1.34562]
[1778713534994,51.82,79382.44,0.0,-0.99372,0.0,1.35106]
[1778713536001,51.82,79382.77,0.0,-0.99372,0.0,1.35135]
[1778713541037,51.82,79382.57,0.0,-0.99372,0.0,1.35118]
[1778713544056,51.82,79379.67,0.0,-0.99373,0.0,1.34866]
[1778713549093,51.82,79385.79,0.0,-0.9937,0.0,1.35398]
[1778713553121,51.82,79398.32,0.0,-0.99365,0.0,1.36494]
[1778713555134,51.82,79396.92,0.0,-0.99365,0.0,1.36371]
[1778713560170,51.82,79397.94,0.0,-0.99365,0.0,1.36461]
[1778713565207,51.82,79398.02,0.0,-0.99365,0.0,1.36468]
[1778713569164,51.82,79390.11,0.0,-0.99368,0.0,1.35775]
[1778713574269,51.82,79393.14,0.0,-0.99367,0.0,1.3604]
[1778713576283,51.82,79386.29,0.0,-0.9937,0.0,1.35442]
[1778713579304,51.82,79385.51,0.0,-0.9937,0.0,1.35374]
[1778713581318,51.82,79376.79,0.0,-0.99374,0.0,1.34616]
[1778713582325,51.82,79374.01,0.0,-0.99376,0.0,1.34375]
[1778713587360,51.82,79376.19,0.0,-0.99375,0.0,1.34564]
[1778713592394,51.82,79375.1,0.0,-0.99375,0.0,1.34367]
[1778713597431,51.82,79377.9,0.0,-0.99374,0.0,1.3461]
[1778713598441,51.82,79392.01,0.0,-0.99368,0.0,1.35838]
[1778713599446,51.82,79391.27,0.0,-0.99368,0.0,1.35774]
[1778713604480,51.82,79390.19,0.0,-0.99369,0.0,1.35679]
[1778713609514,51.82,79389.44,0.0,-0.99369,0.0,1.35614]
[1778713614549,51.82,79392.51,0.0,-0.99368,0.0,1.35882]
[1778713619587,51.82,79389.92,0.0,-0.99369,0.0,1.35656]
[1778713624619,51.82,79394.79,0.0,-0.99367,0.0,1.36082]
[1778713629654,51.82,79391.6,0.0,-0.99368,0.0,1.35803]
[1778713634690,51.82,79391.9,0.0,-0.99368,0.0,1.35829]
[1778713639724,51.82,79391.66,0.0,-0.99368,0.0,1.35808]
[1778713642746,51.82,79381.68,0.0,-0.99373,0.0,1.34938]
[1778713643757,51.82,79366.57,0.0,-0.99379,0.0,1.3363]
[1778713648852,51.82,79366.95,0.0,-0.99379,0.0,1.33663]
[1778713653888,51.82,79369.32,0.0,-0.99379,0.0,1.33766]
[1778713658923,51.82,79363.45,0.0,-0.99381,0.0,1.3326]
[1778713663957,51.82,79362.41,0.0,-0.99382,0.0,1.3317]
[1778713669870,51.82,79364.24,0.0,-0.99381,0.0,1.33328]
[1778713675040,51.82,79364.53,0.0,-0.99381,0.0,1.33353]
[1778713686116,51.82,79362.94,0.0,-0.99381,0.0,1.33216]
[1778713691150,51.82,79358.79,0.0,-0.99383,0.0,1.32859]
[1778713693165,51.82,79365.3,0.0,-0.9938,0.0,1.33419]
[1778713694179,51.82,79372.75,0.0,-0.99377,0.0,1.34062]
[1778713695187,51.82,79382.32,0.0,-0.99373,0.0,1.34891]
[1778713696187,51.82,79395.91,0.0,-0.99367,0.0,1.36077]
[1778713697194,51.82,79396.13,0.0,-0.99367,0.0,1.36096]
[1778713701222,51.82,79389.43,0.0,-0.9937,0.0,1.3551]
[1778713703237,51.82,79387.19,0.0,-0.99371,0.0,1.35315]
[1778713708270,51.82,79386.38,0.0,-0.99371,0.0,1.35245]
[1778713713305,51.82,79382.27,0.0,-0.99373,0.0,1.34785]
[1778713718341,51.82,79379.92,0.0,-0.99374,0.0,1.34581]
[1778713723376,51.82,79377.95,0.0,-0.99375,0.0,1.3441]
[1778713730425,51.82,79374.29,0.0,-0.99377,0.0,1.34093]
[1778713739490,51.82,79373.31,0.0,-0.99377,0.0,1.34009]
[1778713745532,51.82,79372.25,0.0,-0.99378,0.0,1.33917]
[1778713750577,51.82,79371.86,0.0,-0.99378,0.0,1.33883]
[1778713751579,51.82,79377.35,0.0,-0.99375,0.0,1.34358]
[1778713752587,51.82,79382.7,0.0,-0.99373,0.0,1.34822]
[1778713753594,51.82,79386.43,0.0,-0.99371,0.0,1.35147]
[1778713755610,51.82,79387.63,0.0,-0.99371,0.0,1.35251]
[1778713760645,51.82,79388.83,0.0,-0.9937,0.0,1.35356]
[1778713765681,51.82,79388.48,0.0,-0.9937,0.0,1.35325]
[1778713770715,51.82,79387.98,0.0,-0.99371,0.0,1.35282]
[1778713775750,51.82,79387.16,0.0,-0.99371,0.0,1.35108]
[1778713780786,51.82,79386.58,0.0,-0.99372,0.0,1.35057]
[1778713784814,51.82,79381.71,0.0,-0.99374,0.0,1.34634]
[1778713789848,51.82,79383.09,0.0,-0.99373,0.0,1.34754]
[1778713794884,51.82,79380.27,0.0,-0.99375,0.0,1.34509]
[1778713799918,51.82,79382.13,0.0,-0.99374,0.0,1.34671]
[1778713804954,51.82,79381.06,0.0,-0.99374,0.0,1.34578]
[1778713806976,51.82,79374.49,0.0,-0.99377,0.0,1.34009]
[1778713807986,51.82,79347.24,0.0,-0.99389,0.0,1.3167]
[1778713809001,51.82,79342.41,0.0,-0.99391,0.0,1.31259]
[1778713814029,51.82,79334.71,0.0,-0.99395,0.0,1.30606]
[1778713819065,51.82,79339.68,0.0,-0.99392,0.0,1.31028]
[1778713825106,51.82,79340.4,0.0,-0.99392,0.0,1.31089]
[1778713828127,51.82,79347.71,0.0,-0.99389,0.0,1.3171]
[1778713831000,51.82,79354.63,0.0,-0.99386,0.0,1.322]
[1778713836188,51.82,79356.84,0.0,-0.99385,0.0,1.32389]
[1778713841226,51.82,79354.28,0.0,-0.99387,0.0,1.3217]
[1778713846264,51.82,79352.29,0.0,-0.99387,0.0,1.32]
[1778713851300,51.82,79353.4,0.0,-0.99387,0.0,1.32095]
[1778713857344,51.82,79355.58,0.0,-0.99386,0.0,1.32281]
[1778713863384,51.82,79359.81,0.0,-0.99384,0.0,1.32644]
[1778713866405,51.82,79370.72,0.0,-0.99379,0.0,1.33582]
[1778713867413,51.82,79373.72,0.0,-0.99378,0.0,1.3384]
[1778713872447,51.82,79372.05,0.0,-0.99379,0.0,1.33696]
[1778713877483,51.82,79373.05,0.0,-0.99378,0.0,1.33783]
[1778713878489,51.82,79378.48,0.0,-0.99376,0.0,1.34252]
[1778713879496,51.82,79377.61,0.0,-0.99376,0.0,1.34177]
[1778713884532,51.82,79376.14,0.0,-0.99377,0.0,1.3405]
[1778713889569,51.82,79374.38,0.0,-0.99378,0.0,1.33897]
[1778713894612,51.82,79373.35,0.0,-0.99379,0.0,1.33707]
[1778713896615,51.82,79378.76,0.0,-0.99376,0.0,1.34174]
[1778713897622,51.82,79378.54,0.0,-0.99376,0.0,1.34155]
[1778713908700,51.82,79378.55,0.0,-0.99376,0.0,1.34156]
[1778713911721,51.82,79372.19,0.0,-0.99379,0.0,1.33607]
[1778713916755,51.82,79369.64,0.0,-0.9938,0.0,1.33387]
[1778713921790,51.82,79367.91,0.0,-0.99381,0.0,1.33238]
[1778713925819,51.82,79374.71,0.0,-0.99378,0.0,1.33824]
[1778713926825,51.82,79377.82,0.0,-0.99377,0.0,1.34093]
[1778713931860,51.82,79376.81,0.0,-0.99377,0.0,1.34006]
[1778713936895,51.82,79376.41,0.0,-0.99377,0.0,1.33971]
[1778713941930,51.82,79375.14,0.0,-0.99378,0.0,1.33861]
[1778713943944,51.82,79365.25,0.0,-0.99382,0.0,1.33009]
[1778713948979,51.82,79363.43,0.0,-0.99383,0.0,1.32853]
[1778713955021,51.82,79364.16,0.0,-0.99383,0.0,1.32815]
[1778713960057,51.82,79363.91,0.0,-0.99383,0.0,1.32793]
[1778713965091,51.82,79364.4,0.0,-0.99383,0.0,1.32835]
[1778713967105,51.82,79375.71,0.0,-0.99378,0.0,1.33809]
[1778713968112,51.82,79375.71,0.0,-0.99378,0.0,1.33809]
[1778713973147,51.82,79376.9,0.0,-0.99377,0.0,1.33912]
[1778713976168,51.82,79368.89,0.0,-0.99381,0.0,1.33221]
[1778713982211,51.82,79367.54,0.0,-0.99382,0.0,1.33105]
[1778713987245,51.82,79366.75,0.0,-0.99382,0.0,1.33037]
[1778713992141,51.82,79354.45,0.0,-0.99387,0.0,1.31983]
[1778713997315,51.82,79354.82,0.0,-0.99387,0.0,1.32015]
[1778714002351,51.82,79359.66,0.0,-0.99385,0.0,1.32429]
[1778714008392,51.82,79362.19,0.0,-0.99384,0.0,1.32646]
[1778714013426,51.82,79363.85,0.0,-0.99384,0.0,1.32687]
[1778714018464,51.82,79359.7,0.0,-0.99386,0.0,1.32331]
[1778714023501,51.82,79359.45,0.0,-0.99386,0.0,1.3231]
[1778714030550,51.82,79363.14,0.0,-0.99384,0.0,1.32626]
[1778714034578,51.82,79359.83,0.0,-0.99385,0.0,1.32342]
[1778714039613,51.82,79360.2,0.0,-0.99385,0.0,1.32374]
[1778714044649,51.82,79361.35,0.0,-0.99385,0.0,1.32472]
[1778714047670,51.82,79370.84,0.0,-0.99381,0.0,1.33287]
[1778714048677,51.82,79386.14,0.0,-0.99374,0.0,1.3461]
[1778714049684,51.82,79386.14,0.0,-0.99374,0.0,1.3461]
[1778714054718,51.82,79383.37,0.0,-0.99375,0.0,1.3437]
[1778714056732,51.82,79379.49,0.0,-0.99377,0.0,1.34034]
[1778714060763,51.82,79373.93,0.0,-0.99379,0.0,1.33554]
[1778714065797,51.82,79373.04,0.0,-0.9938,0.0,1.33477]
[1778714071838,51.82,79371.3,0.0,-0.99381,0.0,1.33225]
[1778714075866,51.82,79366.07,0.0,-0.99383,0.0,1.32776]
[1778714078887,51.82,79358.05,0.0,-0.99387,0.0,1.32089]
[1778714079894,51.82,79358.64,0.0,-0.99386,0.0,1.3214]
[1778714084929,51.82,79356.75,0.0,-0.99387,0.0,1.31978]
[1778714089968,51.82,79358.04,0.0,-0.99387,0.0,1.32088]
[1778714094999,51.82,79358.88,0.0,-0.99386,0.0,1.3216]
[1778714100044,51.82,79359.61,0.0,-0.99386,0.0,1.32223]
[1778714105072,51.82,79359.95,0.0,-0.99386,0.0,1.32252]
[1778714111113,51.82,79361.16,0.0,-0.99385,0.0,1.32355]
[1778714117155,51.82,79360.76,0.0,-0.99386,0.0,1.32321]
[1778714122190,51.82,79358.39,0.0,-0.99387,0.0,1.32118]
[1778714127230,51.82,79360.47,0.0,-0.99386,0.0,1.32296]
[1778714129243,51.82,79367.07,0.0,-0.99383,0.0,1.32862]
[1778714134277,51.82,79366.95,0.0,-0.99383,0.0,1.3275]
[1778714139311,51.82,79366.95,0.0,-0.99383,0.0,1.3275]
[1778714144345,51.82,79367.87,0.0,-0.99383,0.0,1.32829]
[1778714146361,51.82,79352.57,0.0,-0.9939,0.0,1.31521]
[1778714151398,51.82,79348.43,0.0,-0.99391,0.0,1.31169]
[1778714156430,51.82,79354.1,0.0,-0.99389,0.0,1.31651]
[1778714161465,51.82,79355.51,0.0,-0.99388,0.0,1.31772]
[1778714167507,51.82,79355.27,0.0,-0.99388,0.0,1.31751]
[1778714171535,51.82,79360.84,0.0,-0.99386,0.0,1.32227]
[1778714183479,51.82,79363.33,0.0,-0.99385,0.0,1.3244]
[1778714190671,51.82,79363.56,0.0,-0.99385,0.0,1.3246]
[1778714202755,51.82,79363.88,0.0,-0.99385,0.0,1.32386]
[1778714207790,51.82,79363.13,0.0,-0.99385,0.0,1.32322]
[1778714213832,51.82,79364.12,0.0,-0.99385,0.0,1.32407]
[1778714218867,51.82,79365.26,0.0,-0.99384,0.0,1.32504]
[1778714223903,51.82,79374.64,0.0,-0.9938,0.0,1.3331]
[1778714224909,51.82,79382.99,0.0,-0.99377,0.0,1.34031]
[1778714225919,51.82,79384.44,0.0,-0.99376,0.0,1.34156]
[1778714230955,51.82,79385.92,0.0,-0.99375,0.0,1.34284]
[1778714235990,51.82,79385.54,0.0,-0.99375,0.0,1.34251]
[1778714242031,51.82,79384.97,0.0,-0.99376,0.0,1.34202]
[1778714247070,51.82,79381.23,0.0,-0.99377,0.0,1.33878]
[1778714252107,51.82,79378.22,0.0,-0.99379,0.0,1.33517]
[1778714257140,51.82,79376.24,0.0,-0.9938,0.0,1.33346]
[1778714262177,51.82,79375.38,0.0,-0.9938,0.0,1.33272]
[1778714267211,51.82,79373.67,0.0,-0.99381,0.0,1.33125]
[1778714272245,51.82,79370.45,0.0,-0.99383,0.0,1.32848]
[1778714280302,51.82,79367.55,0.0,-0.99384,0.0,1.32599]
[1778714284330,51.82,79370.19,0.0,-0.99383,0.0,1.32826]
[1778714289365,51.82,79370.31,0.0,-0.99383,0.0,1.32836]
[1778714294400,51.82,79369.05,0.0,-0.99383,0.0,1.32728]
[1778714299435,51.82,79368.02,0.0,-0.99384,0.0,1.3264]
[1778714304470,51.82,79365.62,0.0,-0.99385,0.0,1.32434]
[1778714307492,51.82,79358.49,0.0,-0.99388,0.0,1.31824]
[1778714309506,51.82,79354.08,0.0,-0.9939,0.0,1.31449]
[1778714313535,51.82,79363.84,0.0,-0.99386,0.0,1.32181]
[1778714318569,51.82,79364.05,0.0,-0.99386,0.0,1.32199]
[1778714321590,51.82,79369.94,0.0,-0.99383,0.0,1.32703]
[1778714327632,51.82,79369.31,0.0,-0.99384,0.0,1.32649]
[1778714329646,51.82,79376.43,0.0,-0.9938,0.0,1.33261]
[1778714331660,51.82,79363.91,0.0,-0.99386,0.0,1.32187]
[1778714332667,51.82,79354.62,0.0,-0.9939,0.0,1.31394]
[1778714335689,51.82,79345.74,0.0,-0.99394,0.0,1.3064]
[1778714340723,51.82,79346.42,0.0,-0.99394,0.0,1.30698]
[1778714345758,51.82,79350.23,0.0,-0.99392,0.0,1.31021]
[1778714350798,51.82,79352.23,0.0,-0.99391,0.0,1.31191]
[1778714355835,51.82,79352.19,0.0,-0.99391,0.0,1.31187]
[1778714359863,51.82,79345.67,0.0,-0.99394,0.0,1.30634]
[1778714364901,51.82,79345.12,0.0,-0.99394,0.0,1.30588]
[1778714373967,51.82,79345.14,0.0,-0.99395,0.0,1.30489]
[1778714381016,51.82,79344.76,0.0,-0.99395,0.0,1.30457]
[1778714386051,51.82,79344.89,0.0,-0.99395,0.0,1.30468]
[1778714387058,51.82,79351.76,0.0,-0.99392,0.0,1.31051]
[1778714388065,51.82,79352.24,0.0,-0.99392,0.0,1.31091]
[1778714393100,51.82,79354.95,0.0,-0.9939,0.0,1.31322]
[1778714400149,51.82,79352.4,0.0,-0.99391,0.0,1.31105]
[1778714405184,51.82,79351.02,0.0,-0.99392,0.0,1.30988]
[1778714410224,51.82,79348.32,0.0,-0.99393,0.0,1.30759]
[1778714415254,51.82,79347.6,0.0,-0.99394,0.0,1.30698]
[1778714420289,51.82,79347.83,0.0,-0.99393,0.0,1.30717]
[1778714421297,51.82,79355.18,0.0,-0.9939,0.0,1.31341]
[1778714422312,51.82,79357.21,0.0,-0.99389,0.0,1.31514]
[1778714427342,51.82,79357.68,0.0,-0.99389,0.0,1.31554]
[1778714432377,51.82,79355.31,0.0,-0.99391,0.0,1.31252]
[1778714437414,51.82,79354.17,0.0,-0.99391,0.0,1.31155]
[1778714445469,51.82,79352.73,0.0,-0.99392,0.0,1.31033]
[1778714452518,51.82,79351.88,0.0,-0.99392,0.0,1.3096]
[1778714457554,51.82,79350.44,0.0,-0.99393,0.0,1.30838]
[1778714459569,51.82,79358.55,0.0,-0.99389,0.0,1.31528]
[1778714460575,51.82,79363.83,0.0,-0.99387,0.0,1.31978]
[1778714465610,51.82,79364.25,0.0,-0.99387,0.0,1.32014]
[1778714470644,51.82,79367.17,0.0,-0.99385,0.0,1.32264]
[1778714475681,51.82,79368.2,0.0,-0.99385,0.0,1.32352]
[1778714480714,51.82,79369.58,0.0,-0.99384,0.0,1.3247]
[1778714482728,51.82,79364.37,0.0,-0.99387,0.0,1.32024]
[1778714488780,51.82,79359.86,0.0,-0.99389,0.0,1.31639]
[1778714493805,51.82,79360.53,0.0,-0.99389,0.0,1.31596]
[1778714498840,51.82,79361.13,0.0,-0.99389,0.0,1.31647]
[1778714499849,51.82,79356.37,0.0,-0.99391,0.0,1.31241]
[1778714505740,51.82,79357.68,0.0,-0.9939,0.0,1.31353]
[1778714510924,51.82,79350.86,0.0,-0.99393,0.0,1.30774]
[1778714515960,51.82,79354.55,0.0,-0.99391,0.0,1.31087]
[1778714522001,51.82,79355.24,0.0,-0.99391,0.0,1.31145]
[1778714527037,51.82,79358.26,0.0,-0.9939,0.0,1.31402]
[1778714529051,51.82,79363.86,0.0,-0.99387,0.0,1.3188]
[1778714530058,51.82,79366.96,0.0,-0.99386,0.0,1.32145]
[1778714532072,51.82,79370.15,0.0,-0.99385,0.0,1.32418]
[1778714537109,51.82,79374.11,0.0,-0.99383,0.0,1.32757]
[1778714542143,51.82,79377.85,0.0,-0.99381,0.0,1.33079]
[1778714548184,51.82,79376.42,0.0,-0.99382,0.0,1.32956]
[1778714553220,51.82,79375.73,0.0,-0.99383,0.0,1.32795]
[1778714558255,51.82,79375.44,0.0,-0.99383,0.0,1.3277]
[1778714563289,51.82,79375.15,0.0,-0.99383,0.0,1.32745]
[1778714568324,51.82,79374.67,0.0,-0.99383,0.0,1.32704]
[1778714573359,51.82,79374.32,0.0,-0.99383,0.0,1.32674]
[1778714579401,51.82,79373.57,0.0,-0.99384,0.0,1.3261]
[1778714584436,51.82,79373.14,0.0,-0.99384,0.0,1.32573]
[1778714586450,51.82,79380.98,0.0,-0.9938,0.0,1.33246]
[1778714587457,51.82,79380.76,0.0,-0.9938,0.0,1.33228]
[1778714592492,51.82,79381.74,0.0,-0.9938,0.0,1.33312]
[1778714598534,51.82,79378.9,0.0,-0.99381,0.0,1.33067]
[1778714603569,51.82,79385.27,0.0,-0.99378,0.0,1.33616]
[1778714607598,51.82,79392.3,0.0,-0.99375,0.0,1.34224]
[1778714612633,51.82,79393.29,0.0,-0.99375,0.0,1.34208]
[1778714617667,51.82,79392.42,0.0,-0.99376,0.0,1.34132]
[1778714622702,51.82,79388.16,0.0,-0.99378,0.0,1.33764]
[1778714627740,51.82,79387.84,0.0,-0.99378,0.0,1.33736]
[1778714632773,51.82,79380.77,0.0,-0.99381,0.0,1.33127]
[1778714637808,51.82,79383.25,0.0,-0.9938,0.0,1.3334]
[1778714638814,51.82,79375.69,0.0,-0.99383,0.0,1.3269]
[1778714643852,51.82,79378.8,0.0,-0.99382,0.0,1.32957]
[1778714644857,51.82,79384.47,0.0,-0.99379,0.0,1.33446]
[1778714649892,51.82,79382.55,0.0,-0.9938,0.0,1.3328]
[1778714654927,51.82,79382.0,0.0,-0.9938,0.0,1.33233]
[1778714658955,51.82,79385.91,0.0,-0.99379,0.0,1.3357]
[1778714663990,51.82,79386.6,0.0,-0.99378,0.0,1.33629]
[1778714669029,51.82,79384.34,0.0,-0.99379,0.0,1.33434]
[1778714675071,51.82,79384.85,0.0,-0.99379,0.0,1.33377]
[1778714679099,51.82,79391.08,0.0,-0.99377,0.0,1.33914]
[1778714684135,51.82,79392.23,0.0,-0.99376,0.0,1.34014]
[1778714690177,51.82,79394.74,0.0,-0.99375,0.0,1.34231]
[1778714695212,51.82,79395.88,0.0,-0.99375,0.0,1.3433]
[1778714700248,51.82,79394.21,0.0,-0.99375,0.0,1.34185]
[1778714705284,51.82,79396.17,0.0,-0.99374,0.0,1.34355]
[1778714710317,51.82,79397.78,0.0,-0.99374,0.0,1.34495]
[1778714715352,51.82,79399.12,0.0,-0.99373,0.0,1.34611]
[1778714721394,51.82,79400.36,0.0,-0.99373,0.0,1.34719]
[1778714726431,51.82,79402.11,0.0,-0.99372,0.0,1.34871]
[1778714731465,51.82,79403.57,0.0,-0.99372,0.0,1.34896]
[1778714737507,51.82,79400.44,0.0,-0.99373,0.0,1.34624]
[1778714745563,51.82,79401.73,0.0,-0.99372,0.0,1.34736]
[1778714751606,51.82,79398.21,0.0,-0.99374,0.0,1.3443]
[1778714754633,51.82,79403.59,0.0,-0.99372,0.0,1.34897]
[1778714756643,51.82,79416.98,0.0,-0.99366,0.0,1.36067]
[1778714757650,51.82,79417.25,0.0,-0.99365,0.0,1.3609]
[1778714762701,51.82,79422.67,0.0,-0.99363,0.0,1.36566]
[1778714765729,51.82,79428.22,0.0,-0.9936,0.0,1.37055]
[1778714766735,51.82,79427.3,0.0,-0.99361,0.0,1.36974]
[1778714771769,51.82,79428.18,0.0,-0.9936,0.0,1.37051]
[1778714776805,51.82,79424.58,0.0,-0.99362,0.0,1.36734]
[1778714781840,51.82,79421.39,0.0,-0.99364,0.0,1.36454]
[1778714786875,51.82,79418.89,0.0,-0.99365,0.0,1.36234]
[1778714791910,51.82,79416.66,0.0,-0.99366,0.0,1.35935]
[1778714796945,51.82,79414.71,0.0,-0.99367,0.0,1.35765]
[1778714801981,51.82,79413.02,0.0,-0.99368,0.0,1.35617]
[1778714807019,51.82,79411.66,0.0,-0.99368,0.0,1.35498]
[1778714812052,51.82,79410.77,0.0,-0.99369,0.0,1.3542]
[1778714814065,51.82,79405.72,0.0,-0.99371,0.0,1.3498]
[1778714818092,51.82,79393.25,0.0,-0.99377,0.0,1.33898]
[1778714823127,51.82,79396.27,0.0,-0.99375,0.0,1.34159]
[1778714828002,51.82,79401.37,0.0,-0.99373,0.0,1.34602]
[1778714833200,51.82,79400.43,0.0,-0.99373,0.0,1.3452]
[1778714838074,51.82,79406.69,0.0,-0.99371,0.0,1.35065]
[1778714843269,51.82,79410.12,0.0,-0.99369,0.0,1.35364]
[1778714848304,51.82,79405.8,0.0,-0.99371,0.0,1.34987]
[1778714851326,51.82,79410.85,0.0,-0.99369,0.0,1.35325]
[1778714853340,51.82,79413.09,0.0,-0.99368,0.0,1.3552]
[1778714858376,51.82,79412.45,0.0,-0.99369,0.0,1.35464]
[1778714863410,51.82,79408.53,0.0,-0.9937,0.0,1.35122]
[1778714868447,51.82,79406.59,0.0,-0.99371,0.0,1.34953]
[1778714872474,51.82,79401.31,0.0,-0.99374,0.0,1.34494]
[1778714876503,51.82,79396.52,0.0,-0.99376,0.0,1.34079]
[1778714881537,51.82,79398.09,0.0,-0.99375,0.0,1.34215]
[1778714886573,51.82,79399.34,0.0,-0.99374,0.0,1.34323]
[1778714891608,51.82,79381.59,0.0,-0.99382,0.0,1.32791]
[1778714892614,51.82,79373.85,0.0,-0.99386,0.0,1.32128]
[1778714893621,51.82,79372.29,0.0,-0.99386,0.0,1.31994]
[1778714897650,51.82,79366.83,0.0,-0.99389,0.0,1.31528]
[1778714903692,51.82,79365.75,0.0,-0.99389,0.0,1.31436]
[1778714909734,51.82,79365.44,0.0,-0.99389,0.0,1.3141]
[1778714914768,51.82,79365.54,0.0,-0.9939,0.0,1.31318]
[1778714920810,51.82,79365.26,0.0,-0.9939,0.0,1.31294]
[1778714925847,51.82,79363.48,0.0,-0.99391,0.0,1.31142]
[1778714926855,51.82,79351.92,0.0,-0.99396,0.0,1.30163]
[1778714927862,51.82,79350.1,0.0,-0.99397,0.0,1.30009]
[1778714931889,51.82,79347.84,0.0,-0.99398,0.0,1.29818]
[1778714934909,51.82,79345.6,0.0,-0.99398,0.0,1.29629]
[1778714938937,51.82,79340.6,0.0,-0.99401,0.0,1.29209]
[1778714940953,51.82,79333.43,0.0,-0.99404,0.0,1.28608]
[1778714941959,51.82,79332.32,0.0,-0.99404,0.0,1.28515]
[1778714944982,51.82,79306.53,0.0,-0.99415,0.0,1.26374]
[1778714945989,51.82,79297.51,0.0,-0.99419,0.0,1.25632]
[1778714947011,51.82,79297.06,0.0,-0.99419,0.0,1.25595]
[1778714949016,51.82,79302.48,0.0,-0.99417,0.0,1.2604]
[1778714950019,51.82,79301.03,0.0,-0.99417,0.0,1.25921]
[1778714955057,51.82,79295.84,0.0,-0.9942,0.0,1.25495]
[1778714956065,51.82,79288.12,0.0,-0.99423,0.0,1.24863]
[1778714957072,51.82,79293.55,0.0,-0.99421,0.0,1.25307]
[1778714962119,51.82,79292.12,0.0,-0.99421,0.0,1.2519]
[1778714965140,51.82,79297.16,0.0,-0.99419,0.0,1.25603]
[1778714970175,51.82,79296.29,0.0,-0.99419,0.0,1.25532]
[1778714975211,51.82,79292.81,0.0,-0.99421,0.0,1.25149]
[1778714980245,51.82,79291.72,0.0,-0.99422,0.0,1.2506]
[1778714982260,51.82,79296.85,0.0,-0.9942,0.0,1.2548]
[1778714985281,51.82,79305.27,0.0,-0.99416,0.0,1.26172]
[1778714987296,51.82,79310.82,0.0,-0.99414,0.0,1.2663]
[1778714989309,51.82,79317.38,0.0,-0.99411,0.0,1.27173]
[1778714993336,51.82,79323.01,0.0,-0.99409,0.0,1.2764]
[1778714999205,51.82,79328.06,0.0,-0.99406,0.0,1.2806]
[1778715000385,51.82,79333.1,0.0,-0.99404,0.0,1.28481]
[1778715005420,51.82,79336.96,0.0,-0.99403,0.0,1.28804]
[1778715010459,51.82,79339.32,0.0,-0.99402,0.0,1.29002]
[1778715015495,51.82,79341.43,0.0,-0.99401,0.0,1.29179]
[1778715016502,51.82,79347.2,0.0,-0.99398,0.0,1.29664]
[1778715017508,51.82,79347.81,0.0,-0.99398,0.0,1.29716]
[1778715022545,51.82,79352.02,0.0,-0.99396,0.0,1.30071]
[1778715027581,51.82,79351.76,0.0,-0.99396,0.0,1.30049]
[1778715028587,51.82,79359.02,0.0,-0.99393,0.0,1.30663]
[1778715029594,51.82,79361.05,0.0,-0.99392,0.0,1.30836]
[1778715034629,51.82,79360.96,0.0,-0.99393,0.0,1.30728]
[1778715039665,51.82,79358.89,0.0,-0.99394,0.0,1.30552]
[1778715040672,51.82,79351.57,0.0,-0.99397,0.0,1.29933]
[1778715041678,51.82,79351.72,0.0,-0.99397,0.0,1.29946]
[1778715042686,51.82,79358.51,0.0,-0.99394,0.0,1.3052]
[1778715043692,51.82,79358.96,0.0,-0.99394,0.0,1.30558]
[1778715048728,51.82,79360.51,0.0,-0.99393,0.0,1.30689]
[1778715053764,51.82,79362.12,0.0,-0.99392,0.0,1.30826]
[1778715059805,51.82,79365.01,0.0,-0.99391,0.0,1.31071]
[1778715062829,51.82,79358.74,0.0,-0.99394,0.0,1.30539]
[1778715063838,51.82,79358.78,0.0,-0.99394,0.0,1.30543]
[1778715064844,51.82,79353.26,0.0,-0.99396,0.0,1.30076]
[1778715065850,51.82,79348.84,0.0,-0.99398,0.0,1.29703]
[1778715066858,51.82,79349.5,0.0,-0.99398,0.0,1.29759]
[1778715071892,51.82,79348.43,0.0,-0.99398,0.0,1.29668]
[1778715076927,51.82,79347.55,0.0,-0.99399,0.0,1.29594]
[1778715079949,51.82,79339.5,0.0,-0.99402,0.0,1.28918]
[1778715080955,51.82,79330.92,0.0,-0.99406,0.0,1.282]
[1778715082969,51.82,79330.44,0.0,-0.99406,0.0,1.2816]
[1778715088012,51.82,79327.19,0.0,-0.99407,0.0,1.27889]
[1778715093044,51.82,79321.1,0.0,-0.9941,0.0,1.27284]
[1778715095058,51.82,79321.82,0.0,-0.9941,0.0,1.27344]
[1778715100093,51.82,79319.3,0.0,-0.99411,0.0,1.27135]
[1778715106141,51.82,79321.49,0.0,-0.9941,0.0,1.27317]
[1778715111171,51.82,79321.6,0.0,-0.9941,0.0,1.27326]
[1778715116206,51.82,79316.44,0.0,-0.99412,0.0,1.26898]
[1778715121241,51.82,79315.62,0.0,-0.99413,0.0,1.2683]
[1778715128290,51.82,79314.66,0.0,-0.99413,0.0,1.26751]
[1778715133325,51.82,79318.74,0.0,-0.99411,0.0,1.27089]
[1778715138388,51.82,79327.3,0.0,-0.99408,0.0,1.278]
[1778715139393,51.82,79331.32,0.0,-0.99406,0.0,1.28135]
[1778715140400,51.82,79325.62,0.0,-0.99408,0.0,1.2766]
[1778715145435,51.82,79326.16,0.0,-0.99408,0.0,1.27705]
[1778715150470,51.82,79321.32,0.0,-0.9941,0.0,1.27303]
[1778715155505,51.82,79321.72,0.0,-0.99411,0.0,1.27237]
[1778715160540,51.82,79316.52,0.0,-0.99413,0.0,1.26807]
[1778715168595,51.82,79311.67,0.0,-0.99415,0.0,1.26406]
[1778715173635,51.82,79311.57,0.0,-0.99415,0.0,1.26398]
[1778715178669,51.82,79306.58,0.0,-0.99417,0.0,1.25987]
[1778715183709,51.82,79303.82,0.0,-0.99418,0.0,1.2576]
[1778715184711,51.82,79298.71,0.0,-0.9942,0.0,1.2534]
[1778715186725,51.82,79295.52,0.0,-0.99422,0.0,1.25079]
[1778715190545,51.82,79293.19,0.0,-0.99423,0.0,1.24889]
[1778715194782,51.82,79281.66,0.0,-0.99427,0.0,1.2395]
[1778715195790,51.82,79278.39,0.0,-0.99429,0.0,1.23685]
[1778715197803,51.82,79275.37,0.0,-0.9943,0.0,1.2344]
[1778715199832,51.82,79275.44,0.0,-0.9943,0.0,1.23446]
[1778715201838,51.82,79266.91,0.0,-0.99433,0.0,1.22758]
[1778715202844,51.82,79267.48,0.0,-0.99433,0.0,1.22804]
[1778715204858,51.82,79273.65,0.0,-0.99431,0.0,1.23301]
[1778715209894,51.82,79265.63,0.0,-0.99434,0.0,1.22655]
[1778715210901,51.82,79260.49,0.0,-0.99436,0.0,1.22242]
[1778715211907,51.82,79259.42,0.0,-0.99437,0.0,1.2206]
[1778715216942,51.82,79254.9,0.0,-0.99439,0.0,1.21699]
[1778715220971,51.82,79262.41,0.0,-0.99436,0.0,1.223]
[1778715221978,51.82,79267.09,0.0,-0.99434,0.0,1.22676]
[1778715223993,51.82,79270.17,0.0,-0.99433,0.0,1.22924]
[1778715228021,51.82,79276.58,0.0,-0.9943,0.0,1.23442]
[1778715231041,51.82,79283.89,0.0,-0.99427,0.0,1.24035]
[1778715232048,51.82,79290.35,0.0,-0.99424,0.0,1.2456]
[1778715233055,51.82,79289.88,0.0,-0.99424,0.0,1.24522]
[1778715238090,51.82,79289.9,0.0,-0.99424,0.0,1.24524]
[1778715243126,51.82,79295.56,0.0,-0.99422,0.0,1.24985]
[1778715246146,51.82,79297.67,0.0,-0.99421,0.0,1.25158]
[1778715248160,51.82,79289.4,0.0,-0.99425,0.0,1.24483]
[1778715249167,51.82,79291.22,0.0,-0.99424,0.0,1.24631]
[1778715254202,51.82,79287.63,0.0,-0.99425,0.0,1.24339]
[1778715259238,51.82,79286.88,0.0,-0.99426,0.0,1.24278]
[1778715264273,51.82,79287.96,0.0,-0.99425,0.0,1.24366]
[1778715265279,51.82,79294.18,0.0,-0.99423,0.0,1.24873]
[1778715266288,51.82,79295.25,0.0,-0.99422,0.0,1.2496]
[1778715271321,51.82,79294.06,0.0,-0.99423,0.0,1.24766]
[1778715277363,51.82,79292.37,0.0,-0.99424,0.0,1.24628]
[1778715282398,51.82,79289.74,0.0,-0.99425,0.0,1.24414]
[1778715287433,51.82,79288.73,0.0,-0.99425,0.0,1.24331]
[1778715293475,51.82,79288.62,0.0,-0.99425,0.0,1.24322]
[1778715298510,51.82,79287.99,0.0,-0.99426,0.0,1.24271]
[1778715302539,51.82,79299.33,0.0,-0.99421,0.0,1.25197]
[1778715308582,51.82,79299.98,0.0,-0.99421,0.0,1.2525]
[1778715313616,51.82,79298.93,0.0,-0.99421,0.0,1.25164]
[1778715320665,51.82,79297.9,0.0,-0.99421,0.0,1.2508]
[1778715323688,51.82,79314.32,0.0,-0.99415,0.0,1.26429]
[1778715324715,51.82,79320.78,0.0,-0.99412,0.0,1.26963]
[1778715329731,51.82,79324.92,0.0,-0.9941,0.0,1.27306]
[1778715334766,51.82,79326.73,0.0,-0.9941,0.0,1.27358]
[1778715339805,51.82,79328.24,0.0,-0.99409,0.0,1.27483]
[1778715342825,51.82,79320.2,0.0,-0.99412,0.0,1.26816]
[1778715343836,51.82,79319.88,0.0,-0.99413,0.0,1.2679]
[1778715351681,51.82,79317.9,0.0,-0.99413,0.0,1.26626]
[1778715356923,51.82,79312.87,0.0,-0.99416,0.0,1.26211]
[1778715363973,51.82,79311.21,0.0,-0.99416,0.0,1.26074]
[1778715369008,51.82,79306.9,0.0,-0.99418,0.0,1.2572]
[1778715375051,51.82,79305.11,0.0,-0.99419,0.0,1.25573]
[1778715378070,51.82,79311.69,0.0,-0.99416,0.0,1.26114]
[1778715383105,51.82,79316.16,0.0,-0.99414,0.0,1.26482]
[1778715388140,51.82,79321.15,0.0,-0.99412,0.0,1.26895]
[1778715393174,51.82,79317.03,0.0,-0.99414,0.0,1.26456]
[1778715394183,51.82,79311.67,0.0,-0.99417,0.0,1.26014]
[1778715395190,51.82,79310.55,0.0,-0.99417,0.0,1.25922]
[1778715396197,51.82,79315.74,0.0,-0.99415,0.0,1.2635]
[1778715398210,51.82,79320.24,0.0,-0.99413,0.0,1.26721]
[1778715403250,51.82,79324.42,0.0,-0.99411,0.0,1.27068]
[1778715406268,51.82,79329.44,0.0,-0.99409,0.0,1.27484]
[1778715411303,51.82,79333.57,0.0,-0.99407,0.0,1.27828]
[1778715418354,51.82,79337.47,0.0,-0.99406,0.0,1.28153]
[1778715423388,51.82,79341.42,0.0,-0.99404,0.0,1.28483]
[1778715427417,51.82,79336.46,0.0,-0.99406,0.0,1.28069]
[1778715432451,51.82,79335.04,0.0,-0.99407,0.0,1.2795]
[1778715436480,51.82,79327.89,0.0,-0.9941,0.0,1.27355]
[1778715439506,51.82,79320.68,0.0,-0.99413,0.0,1.26758]
[1778715445544,51.82,79314.2,0.0,-0.99415,0.0,1.26223]
[1778715449571,51.82,79307.14,0.0,-0.99418,0.0,1.25642]
[1778715454605,51.82,79303.86,0.0,-0.9942,0.0,1.25276]
[1778715459642,51.82,79300.39,0.0,-0.99422,0.0,1.24992]
[1778715461656,51.82,79291.36,0.0,-0.99425,0.0,1.24255]
[1778715462663,51.82,79283.67,0.0,-0.99429,0.0,1.23631]
[1778715467700,51.82,79282.53,0.0,-0.99429,0.0,1.23538]
[1778715470720,51.82,79287.87,0.0,-0.99427,0.0,1.23971]
[1778715477769,51.82,79288.56,0.0,-0.99427,0.0,1.24027]
[1778715488843,51.82,79289.07,0.0,-0.99426,0.0,1.24069]
[1778715498916,51.82,79289.43,0.0,-0.99426,0.0,1.24098]
[1778715503951,51.82,79287.96,0.0,-0.99427,0.0,1.23979]
[1778715509994,51.82,79288.28,0.0,-0.99427,0.0,1.24005]
[1778715515030,51.82,79288.46,0.0,-0.99427,0.0,1.23923]
[1778715520065,51.82,79289.0,0.0,-0.99427,0.0,1.23966]
[1778715525104,51.82,79270.68,0.0,-0.99434,0.0,1.22486]
[1778715526114,51.82,79251.61,0.0,-0.99442,0.0,1.20961]
[1778715527119,51.82,79251.61,0.0,-0.99442,0.0,1.20961]
[1778715532948,51.82,79252.06,0.0,-0.99442,0.0,1.20997]
[1778715534168,51.82,79258.21,0.0,-0.9944,0.0,1.21487]
[1778715535175,51.82,79258.01,0.0,-0.9944,0.0,1.21471]
[1778715543231,51.82,79257.62,0.0,-0.9944,0.0,1.2144]
[1778715548266,51.82,79254.32,0.0,-0.99441,0.0,1.21177]
[1778715553302,51.82,79250.9,0.0,-0.99443,0.0,1.20904]
[1778715555315,51.82,79247.01,0.0,-0.99444,0.0,1.20595]
[1778715560354,51.82,79246.32,0.0,-0.99444,0.0,1.2054]
[1778715565386,51.82,79246.65,0.0,-0.99444,0.0,1.20567]
[1778715567401,51.82,79252.89,0.0,-0.99442,0.0,1.21063]
[1778715568410,51.82,79256.41,0.0,-0.9944,0.0,1.21343]
[1778715573443,51.82,79258.85,0.0,-0.9944,0.0,1.21443]
[1778715579487,51.82,79260.25,0.0,-0.99439,0.0,1.21555]
[1778715584522,51.82,79261.29,0.0,-0.99439,0.0,1.21638]
[1778715589558,51.82,79261.64,0.0,-0.99439,0.0,1.21666]
[1778715594594,51.82,79262.41,0.0,-0.99438,0.0,1.21727]
[1778715599628,51.82,79261.56,0.0,-0.99439,0.0,1.21659]
[1778715604666,51.82,79263.12,0.0,-0.99438,0.0,1.21784]
[1778715609698,51.82,79262.5,0.0,-0.99438,0.0,1.21734]
[1778715614733,51.82,79262.21,0.0,-0.99438,0.0,1.21711]
[1778715619768,51.82,79261.01,0.0,-0.99439,0.0,1.21615]
[1778715624803,51.82,79261.17,0.0,-0.99439,0.0,1.21628]
[1778715629838,51.82,79261.15,0.0,-0.99439,0.0,1.21626]
[1778715634873,51.82,79265.82,0.0,-0.99437,0.0,1.21905]
[1778715639908,51.82,79264.53,0.0,-0.99438,0.0,1.21801]
[1778715644943,51.82,79268.91,0.0,-0.99436,0.0,1.22152]
[1778715649985,51.82,79268.5,0.0,-0.99436,0.0,1.2212]
[1778715656021,51.82,79267.71,0.0,-0.99437,0.0,1.22056]
[1778715661058,51.82,79267.17,0.0,-0.99437,0.0,1.22013]
[1778715665089,51.82,79273.91,0.0,-0.99434,0.0,1.22554]
[1778715673929,51.82,79276.65,0.0,-0.99433,0.0,1.22775]
[1778715678179,51.82,79271.32,0.0,-0.99435,0.0,1.22346]
[1778715682206,51.82,79276.91,0.0,-0.99433,0.0,1.22796]
[1778715687242,51.82,79281.77,0.0,-0.99431,0.0,1.23188]
[1778715691269,51.82,79293.21,0.0,-0.99426,0.0,1.24018]
[1778715692276,51.82,79294.49,0.0,-0.99426,0.0,1.24122]
[1778715697317,51.82,79297.22,0.0,-0.99425,0.0,1.24345]
[1778715701342,51.82,79296.15,0.0,-0.99425,0.0,1.24257]
[1778715706377,51.82,79292.15,0.0,-0.99427,0.0,1.23932]
[1778715711411,51.82,79289.56,0.0,-0.99428,0.0,1.23722]
[1778715717454,51.82,79289.33,0.0,-0.99428,0.0,1.23703]
[1778715722488,51.82,79288.75,0.0,-0.99428,0.0,1.23656]
[1778715727523,51.82,79287.46,0.0,-0.99429,0.0,1.23552]
[1778715732561,51.82,79275.82,0.0,-0.99434,0.0,1.22612]
[1778715733568,51.82,79275.33,0.0,-0.99434,0.0,1.22573]
[1778715738606,51.82,79274.86,0.0,-0.99434,0.0,1.22535]
[1778715744645,51.82,79272.91,0.0,-0.99435,0.0,1.22378]
[1778715748673,51.82,79279.49,0.0,-0.99432,0.0,1.22908]
[1778715753708,51.82,79280.8,0.0,-0.99432,0.0,1.22917]
[1778715758743,51.82,79282.33,0.0,-0.99431,0.0,1.23041]
[1778715762771,51.82,79290.7,0.0,-0.99428,0.0,1.23718]
[1778715763778,51.82,79294.6,0.0,-0.99426,0.0,1.24035]
[1778715768816,51.82,79296.41,0.0,-0.99426,0.0,1.24182]
[1778715773849,51.82,79294.73,0.0,-0.99426,0.0,1.24045]
[1778715779891,51.82,79294.08,0.0,-0.99427,0.0,1.23992]
[1778715784925,51.82,79292.46,0.0,-0.99427,0.0,1.23861]
[1778715787946,51.82,79299.28,0.0,-0.99424,0.0,1.24415]
[1778715794780,51.82,79299.77,0.0,-0.99424,0.0,1.24455]
[1778715800031,51.82,79296.96,0.0,-0.99425,0.0,1.24227]
[1778715806072,51.82,79294.0,0.0,-0.99427,0.0,1.23986]
[1778715811107,51.82,79292.54,0.0,-0.99428,0.0,1.23771]
[1778715816142,51.82,79292.46,0.0,-0.99428,0.0,1.23764]
[1778715823191,51.82,79291.48,0.0,-0.99428,0.0,1.23685]
[1778715828225,51.82,79291.43,0.0,-0.99428,0.0,1.23681]
[1778715834269,51.82,79291.48,0.0,-0.99428,0.0,1.23685]
[1778715839305,51.82,79291.06,0.0,-0.99428,0.0,1.23651]
[1778715845130,51.82,79290.44,0.0,-0.99428,0.0,1.236]
[1778715851388,51.82,79286.24,0.0,-0.9943,0.0,1.2326]
[1778715858437,51.82,79286.6,0.0,-0.9943,0.0,1.23289]
[1778715865271,51.82,79285.3,0.0,-0.99431,0.0,1.23184]
[1778715870522,51.82,79284.36,0.0,-0.99431,0.0,1.23108]
[1778715872535,51.82,79291.55,0.0,-0.99428,0.0,1.23594]
[1778715873543,51.82,79293.15,0.0,-0.99428,0.0,1.23723]
[1778715879585,51.82,79292.8,0.0,-0.99428,0.0,1.23695]
[1778715884619,51.82,79293.53,0.0,-0.99428,0.0,1.23754]
[1778715889655,51.82,79292.8,0.0,-0.99428,0.0,1.23695]
[1778715895501,51.82,79292.14,0.0,-0.99428,0.0,1.23642]
[1778715900735,51.82,79291.59,0.0,-0.99428,0.0,1.23597]
[1778715903757,51.82,79294.53,0.0,-0.99427,0.0,1.23835]
[1778715905770,51.82,79297.26,0.0,-0.99426,0.0,1.24057]
[1778715910805,51.82,79296.97,0.0,-0.99426,0.0,1.24034]
[1778715915840,51.82,79296.75,0.0,-0.99426,0.0,1.24016]
[1778715920876,51.82,79298.5,0.0,-0.99426,0.0,1.24158]
[1778715925910,51.82,79298.02,0.0,-0.99426,0.0,1.24119]
[1778715930946,51.82,79292.15,0.0,-0.99428,0.0,1.23642]
[1778715936989,51.82,79291.48,0.0,-0.99429,0.0,1.23492]
[1778715939004,51.82,79285.12,0.0,-0.99432,0.0,1.22977]
[1778715944036,51.82,79290.02,0.0,-0.9943,0.0,1.23373]
[1778715950078,51.82,79290.06,0.0,-0.9943,0.0,1.23377]
[1778715956124,51.82,79290.0,0.0,-0.9943,0.0,1.23372]
[1778715961155,51.82,79290.52,0.0,-0.99429,0.0,1.23414]
[1778715966190,51.82,79291.34,0.0,-0.99429,0.0,1.2348]
[1778715971225,51.82,79293.16,0.0,-0.99428,0.0,1.23628]
[1778715976261,51.82,79293.13,0.0,-0.99428,0.0,1.23625]
[1778715977267,51.82,79286.51,0.0,-0.99431,0.0,1.2309]
[1778715982303,51.82,79287.32,0.0,-0.99431,0.0,1.23155]
[1778715986331,51.82,79290.89,0.0,-0.99429,0.0,1.23444]
[1778715987339,51.82,79291.11,0.0,-0.99429,0.0,1.23462]
[1778715995393,51.82,79291.27,0.0,-0.99429,0.0,1.23378]
[1778716004458,51.82,79291.01,0.0,-0.9943,0.0,1.23357]
[1778716009491,51.82,79290.73,0.0,-0.9943,0.0,1.23334]
[1778716014526,51.82,79290.33,0.0,-0.9943,0.0,1.23302]
[1778716020569,51.82,79289.9,0.0,-0.9943,0.0,1.23267]
[1778716026414,51.82,79291.42,0.0,-0.99429,0.0,1.2339]
[1778716031645,51.82,79295.75,0.0,-0.99428,0.0,1.23741]
[1778716036681,51.82,79295.66,0.0,-0.99428,0.0,1.23734]
[1778716043729,51.82,79295.57,0.0,-0.99428,0.0,1.23727]
[1778716050783,51.82,79295.15,0.0,-0.99428,0.0,1.23692]
[1778716056625,51.82,79295.33,0.0,-0.99428,0.0,1.2361]
[1778716061860,51.82,79294.59,0.0,-0.99429,0.0,1.2355]
[1778716067908,51.82,79294.35,0.0,-0.99429,0.0,1.23531]
[1778716072944,51.82,79293.56,0.0,-0.99429,0.0,1.23467]
[1778716080999,51.82,79293.96,0.0,-0.99429,0.0,1.23499]
[1778716086035,51.82,79293.79,0.0,-0.99429,0.0,1.23486]
[1778716091069,51.82,79293.34,0.0,-0.99429,0.0,1.23449]
[1778716097111,51.82,79293.3,0.0,-0.99429,0.0,1.23446]
[1778716102148,51.82,79292.08,0.0,-0.9943,0.0,1.23347]
[1778716103155,51.82,79298.19,0.0,-0.99427,0.0,1.23842]
[1778716104161,51.82,79300.3,0.0,-0.99426,0.0,1.24014]
[1778716109200,51.82,79302.89,0.0,-0.99425,0.0,1.24225]
[1778716115240,51.82,79303.52,0.0,-0.99425,0.0,1.24179]
[1778716120275,51.82,79305.5,0.0,-0.99424,0.0,1.2434]
[1778716125310,51.82,79304.79,0.0,-0.99425,0.0,1.24282]
[1778716132359,51.82,79304.64,0.0,-0.99425,0.0,1.2427]
[1778716137394,51.82,79304.74,0.0,-0.99425,0.0,1.24278]
[1778716142430,51.82,79304.0,0.0,-0.99425,0.0,1.24218]
[1778716145450,51.82,79298.22,0.0,-0.99427,0.0,1.23748]
[1778716150485,51.82,79294.15,0.0,-0.99429,0.0,1.23418]
[1778716155520,51.82,79285.08,0.0,-0.99433,0.0,1.22686]
[1778716160558,51.82,79283.33,0.0,-0.99434,0.0,1.22545]
[1778716165591,51.82,79282.28,0.0,-0.99434,0.0,1.2246]
[1778716166597,51.82,79277.2,0.0,-0.99436,0.0,1.22052]
[1778716171632,51.82,79279.64,0.0,-0.99436,0.0,1.22152]
[1778716176670,51.82,79278.47,0.0,-0.99436,0.0,1.22058]
[1778716179693,51.82,79276.39,0.0,-0.99437,0.0,1.21891]
[1778716184726,51.82,79277.73,0.0,-0.99436,0.0,1.21999]
[1778716189761,51.82,79279.01,0.0,-0.99436,0.0,1.22102]
[1778716197612,51.82,79279.99,0.0,-0.99435,0.0,1.2218]
[1778716200838,51.82,79276.59,0.0,-0.99437,0.0,1.21907]
[1778716205874,51.82,79275.38,0.0,-0.99437,0.0,1.21811]
[1778716210909,51.82,79275.12,0.0,-0.99437,0.0,1.2179]
[1778716215944,51.82,79276.12,0.0,-0.99437,0.0,1.2187]
[1778716220979,51.82,79277.01,0.0,-0.99437,0.0,1.21941]
[1778716226014,51.82,79278.0,0.0,-0.99436,0.0,1.22021]
[1778716231050,51.82,79278.63,0.0,-0.99436,0.0,1.21975]
[1778716236084,51.82,79279.77,0.0,-0.99436,0.0,1.22067]
[1778716241119,51.82,79278.45,0.0,-0.99436,0.0,1.21961]
[1778716246154,51.82,79276.72,0.0,-0.99437,0.0,1.21822]
[1778716251189,51.82,79276.99,0.0,-0.99437,0.0,1.21844]
[1778716256254,51.82,79275.63,0.0,-0.99438,0.0,1.21735]
[1778716261285,51.82,79271.73,0.0,-0.99439,0.0,1.21423]
[1778716266321,51.82,79270.84,0.0,-0.9944,0.0,1.21352]
[1778716270350,51.82,79264.11,0.0,-0.99442,0.0,1.20816]
[1778716271355,51.82,79258.51,0.0,-0.99445,0.0,1.20371]
[1778716276391,51.82,79257.32,0.0,-0.99445,0.0,1.20276]
[1778716281425,51.82,79256.8,0.0,-0.99445,0.0,1.20235]
[1778716288474,51.82,79256.37,0.0,-0.99445,0.0,1.20201]
[1778716293509,51.82,79258.32,0.0,-0.99445,0.0,1.20261]
[1778716298545,51.82,79258.83,0.0,-0.99445,0.0,1.20301]
[1778716303581,51.82,79234.32,0.0,-0.99455,0.0,1.18371]
[1778716304586,51.82,79234.32,0.0,-0.99455,0.0,1.18371]
[1778716308615,51.82,79227.76,0.0,-0.99457,0.0,1.17859]
[1778716313649,51.82,79224.97,0.0,-0.99458,0.0,1.17641]
[1778716318686,51.82,79221.68,0.0,-0.9946,0.0,1.17386]
[1778716323722,51.82,79217.58,0.0,-0.99461,0.0,1.17067]
[1778716328760,51.82,79212.69,0.0,-0.99463,0.0,1.16689]
[1778716333791,51.82,79212.09,0.0,-0.99463,0.0,1.16643]
[1778716337819,51.82,79220.72,0.0,-0.9946,0.0,1.17311]
[1778716338826,51.82,79236.91,0.0,-0.99454,0.0,1.18574]
[1778716339833,51.82,79237.84,0.0,-0.99453,0.0,1.18647]
[1778716344868,51.82,79240.57,0.0,-0.99452,0.0,1.18861]
[1778716349903,51.82,79244.73,0.0,-0.99451,0.0,1.19188]
[1778716354938,51.82,79248.14,0.0,-0.9945,0.0,1.19362]
[1778716359973,51.82,79251.6,0.0,-0.99448,0.0,1.19635]
[1778716365011,51.82,79251.63,0.0,-0.99448,0.0,1.19637]
[1778716370043,51.82,79254.4,0.0,-0.99447,0.0,1.19856]
[1778716375078,51.82,79254.79,0.0,-0.99447,0.0,1.19887]
[1778716380133,51.82,79256.31,0.0,-0.99446,0.0,1.20007]
[1778716387167,51.82,79256.88,0.0,-0.99446,0.0,1.20052]
[1778716390190,51.82,79252.49,0.0,-0.99448,0.0,1.19705]
[1778716396231,51.82,79254.29,0.0,-0.99447,0.0,1.19847]
[1778716401268,51.82,79256.21,0.0,-0.99446,0.0,1.19999]
[1778716407311,51.82,79258.18,0.0,-0.99446,0.0,1.20155]
[1778716412346,51.82,79259.64,0.0,-0.99445,0.0,1.20176]
[1778716417383,51.82,79266.25,0.0,-0.99443,0.0,1.20701]
[1778716419395,51.82,79266.38,0.0,-0.99443,0.0,1.20711]
[1778716425437,51.82,79267.26,0.0,-0.99442,0.0,1.20781]
[1778716433493,51.82,79269.19,0.0,-0.99442,0.0,1.20935]
[1778716439535,51.82,79270.22,0.0,-0.99441,0.0,1.21017]
[1778716449393,51.82,79269.52,0.0,-0.99441,0.0,1.20961]
[1778716459463,51.82,79269.08,0.0,-0.99442,0.0,1.20926]
[1778716465717,51.82,79270.63,0.0,-0.99441,0.0,1.21049]
[1778716469744,51.82,79283.77,0.0,-0.99436,0.0,1.221]
[1778716470751,51.82,79292.61,0.0,-0.99432,0.0,1.22812]
[1778716473773,51.82,79295.19,0.0,-0.99431,0.0,1.22924]
[1778716478814,51.82,79293.36,0.0,-0.99432,0.0,1.22776]
[1778716484851,51.82,79292.2,0.0,-0.99433,0.0,1.22683]
[1778716489887,51.82,79291.38,0.0,-0.99433,0.0,1.22617]
[1778716494922,51.82,79291.76,0.0,-0.99433,0.0,1.22647]
[1778716496935,51.82,79304.56,0.0,-0.99427,0.0,1.23682]
[1778716501971,51.82,79307.6,0.0,-0.99426,0.0,1.23929]
[1778716504993,51.82,79302.1,0.0,-0.99428,0.0,1.23483]
[1778716507008,51.82,79298.16,0.0,-0.9943,0.0,1.23164]
[1778716512044,51.82,79293.71,0.0,-0.99432,0.0,1.22804]
[1778716517081,51.82,79291.12,0.0,-0.99433,0.0,1.22596]
[1778716524130,51.82,79289.29,0.0,-0.99434,0.0,1.22448]
[1778716527151,51.82,79284.28,0.0,-0.99436,0.0,1.22046]
[1778716532186,51.82,79280.88,0.0,-0.99438,0.0,1.21677]
[1778716537221,51.82,79277.94,0.0,-0.99439,0.0,1.21442]
[1778716542257,51.82,79275.19,0.0,-0.9944,0.0,1.21222]
[1778716548299,51.82,79274.48,0.0,-0.9944,0.0,1.21166]
[1778716555347,51.82,79273.42,0.0,-0.99441,0.0,1.21081]
[1778716560382,51.82,79272.88,0.0,-0.99441,0.0,1.21038]
[1778716566424,51.82,79271.92,0.0,-0.99441,0.0,1.20962]
[1778716572467,51.82,79268.73,0.0,-0.99443,0.0,1.20708]
[1778716580305,51.82,79268.44,0.0,-0.99443,0.0,1.20685]
[1778716590376,51.82,79267.0,0.0,-0.99443,0.0,1.2057]
[1778716600446,51.82,79266.89,0.0,-0.99444,0.0,1.20467]
[1778716605698,51.82,79266.79,0.0,-0.99444,0.0,1.20459]
[1778716610732,51.82,79268.36,0.0,-0.99443,0.0,1.20583]
[1778716615768,51.82,79266.1,0.0,-0.99444,0.0,1.20404]
[1778716620806,51.82,79266.4,0.0,-0.99444,0.0,1.20428]
[1778716626848,51.82,79266.2,0.0,-0.99444,0.0,1.20412]
[1778716631883,51.82,79266.15,0.0,-0.99444,0.0,1.20408]
[1778716636917,51.82,79266.34,0.0,-0.99444,0.0,1.20423]
[1778716641952,51.82,79266.26,0.0,-0.99444,0.0,1.20416]
[1778716649001,51.82,79266.07,0.0,-0.99444,0.0,1.20401]
[1778716654036,51.82,79267.31,0.0,-0.99444,0.0,1.20405]
[1778716659071,51.82,79264.98,0.0,-0.99445,0.0,1.2022]
[1778716664106,51.82,79265.31,0.0,-0.99445,0.0,1.20246]
[1778716669141,51.82,79265.62,0.0,-0.99445,0.0,1.20271]
[1778716674176,51.82,79263.81,0.0,-0.99445,0.0,1.20127]
[1778716679212,51.82,79265.68,0.0,-0.99445,0.0,1.20276]
[1778716684249,51.82,79267.65,0.0,-0.99444,0.0,1.20432]
[1778716691086,51.82,79267.54,0.0,-0.99444,0.0,1.20423]
[1778716698346,51.82,79267.06,0.0,-0.99444,0.0,1.20385]
[1778716704388,51.82,79267.96,0.0,-0.99444,0.0,1.20457]
[1778716711228,51.82,79267.96,0.0,-0.99444,0.0,1.20362]
[1778716716472,51.82,79269.68,0.0,-0.99443,0.0,1.20498]
[1778716721508,51.82,79269.42,0.0,-0.99444,0.0,1.20477]
[1778716726542,51.82,79269.09,0.0,-0.99444,0.0,1.20451]
[1778716731577,51.82,79268.14,0.0,-0.99444,0.0,1.20376]
[1778716736612,51.82,79270.23,0.0,-0.99443,0.0,1.20542]
[1778716741649,51.82,79272.26,0.0,-0.99442,0.0,1.20703]
[1778716746682,51.82,79272.93,0.0,-0.99442,0.0,1.20757]
[1778716751511,51.82,79278.86,0.0,-0.9944,0.0,1.21229]
[1778716756752,51.82,79280.3,0.0,-0.99439,0.0,1.21344]
[1778716761788,51.82,79281.93,0.0,-0.99438,0.0,1.21475]
[1778716766823,51.82,79282.99,0.0,-0.99438,0.0,1.21559]
[1778716772870,51.82,79283.12,0.0,-0.99438,0.0,1.21474]
[1778716777900,51.82,79285.18,0.0,-0.99438,0.0,1.21639]
[1778716782935,51.82,79286.3,0.0,-0.99437,0.0,1.21729]
[1778716788977,51.82,79287.23,0.0,-0.99437,0.0,1.21803]
[1778716796026,51.82,79289.28,0.0,-0.99436,0.0,1.21968]
[1778716802094,51.82,79293.72,0.0,-0.99434,0.0,1.22324]
[1778716803102,51.82,79299.66,0.0,-0.99432,0.0,1.22803]
[1778716805160,51.82,79292.24,0.0,-0.99435,0.0,1.22205]
[1778716807154,51.82,79290.11,0.0,-0.99436,0.0,1.22034]
[1778716812191,51.82,79290.49,0.0,-0.99435,0.0,1.22065]
[1778716817227,51.82,79294.72,0.0,-0.99434,0.0,1.22405]
[1778716818234,51.82,79300.47,0.0,-0.99431,0.0,1.22868]
[1778716822263,51.82,79306.2,0.0,-0.99429,0.0,1.23332]
[1778716827297,51.82,79310.18,0.0,-0.99427,0.0,1.23654]
[1778716832334,51.82,79314.43,0.0,-0.99426,0.0,1.23903]
[1778716837376,51.82,79316.88,0.0,-0.99425,0.0,1.24102]
[1778716838382,51.82,79326.16,0.0,-0.99421,0.0,1.24859]
[1778716839390,51.82,79340.35,0.0,-0.99415,0.0,1.26025]
[1778716840397,51.82,79341.51,0.0,-0.99415,0.0,1.26121]
[1778716843419,51.82,79348.49,0.0,-0.99412,0.0,1.26698]
[1778716844426,51.82,79359.09,0.0,-0.99407,0.0,1.27578]
[1778716845449,51.82,79365.88,0.0,-0.99404,0.0,1.28145]
[1778716846449,51.82,79374.16,0.0,-0.99401,0.0,1.28839]
[1778716847457,51.82,79381.33,0.0,-0.99398,0.0,1.29442]
[1778716848462,51.82,79382.8,0.0,-0.99397,0.0,1.29566]
[1778716849468,51.82,79392.63,0.0,-0.99393,0.0,1.30398]
[1778716850477,51.82,79393.38,0.0,-0.99392,0.0,1.30461]
[1778716853497,51.82,79399.04,0.0,-0.9939,0.0,1.30942]
[1778716854502,51.82,79404.88,0.0,-0.99387,0.0,1.3144]
[1778716855510,51.82,79405.64,0.0,-0.99387,0.0,1.31505]
[1778716860544,51.82,79408.47,0.0,-0.99386,0.0,1.31747]
[1778716866591,51.82,79409.18,0.0,-0.99385,0.0,1.31808]
[1778716872363,51.82,79415.75,0.0,-0.99382,0.0,1.32371]
[1778716874645,51.82,79418.23,0.0,-0.99381,0.0,1.32584]
[1778716879684,51.82,79417.88,0.0,-0.99381,0.0,1.32554]
[1778716881694,51.82,79405.23,0.0,-0.99387,0.0,1.3147]
[1778716882702,51.82,79401.9,0.0,-0.99389,0.0,1.31186]
[1778716883710,51.82,79393.57,0.0,-0.99392,0.0,1.30478]
[1778716884715,51.82,79392.55,0.0,-0.99393,0.0,1.30391]
[1778716886729,51.82,79384.7,0.0,-0.99396,0.0,1.29727]
[1778716887737,51.82,79380.62,0.0,-0.99398,0.0,1.29382]
[1778716889750,51.82,79376.21,0.0,-0.994,0.0,1.29011]
[1778716894786,51.82,79376.91,0.0,-0.994,0.0,1.2897]
[1778716898814,51.82,79373.72,0.0,-0.99401,0.0,1.28702]
[1778716903848,51.82,79375.69,0.0,-0.994,0.0,1.28867]
[1778716908885,51.82,79378.17,0.0,-0.99399,0.0,1.29076]
[1778716910897,51.82,79366.09,0.0,-0.99405,0.0,1.28063]
[1778716911904,51.82,79363.25,0.0,-0.99406,0.0,1.27826]
[1778716913918,51.82,79355.9,0.0,-0.99409,0.0,1.27214]
[1778716918954,51.82,79352.44,0.0,-0.9941,0.0,1.26927]
[1778716920969,51.82,79359.78,0.0,-0.99407,0.0,1.27537]
[1778716922981,51.82,79363.67,0.0,-0.99406,0.0,1.27861]
[1778716924997,51.82,79365.69,0.0,-0.99405,0.0,1.2803]
[1778716930039,51.82,79373.99,0.0,-0.99401,0.0,1.28725]
[1778716931045,51.82,79381.25,0.0,-0.99398,0.0,1.29335]
[1778716932053,51.82,79385.9,0.0,-0.99396,0.0,1.29728]
[1778716937087,51.82,79387.84,0.0,-0.99395,0.0,1.29892]
[1778716943129,51.82,79390.16,0.0,-0.99394,0.0,1.30088]
[1778716948164,51.82,79392.87,0.0,-0.99393,0.0,1.30317]
[1778716949171,51.82,79397.98,0.0,-0.99391,0.0,1.30751]
[1778716954206,51.82,79395.21,0.0,-0.99392,0.0,1.30415]
[1778716959241,51.82,79388.33,0.0,-0.99395,0.0,1.29832]
[1778716962262,51.82,79393.97,0.0,-0.99393,0.0,1.3031]
[1778716967297,51.82,79392.98,0.0,-0.99393,0.0,1.30226]
[1778716972332,51.82,79393.72,0.0,-0.99393,0.0,1.30289]
[1778716976360,51.82,79385.57,0.0,-0.99397,0.0,1.29599]
[1778716981397,51.82,79385.06,0.0,-0.99397,0.0,1.29556]
[1778716985425,51.82,79378.84,0.0,-0.994,0.0,1.29032]
[1778716987439,51.82,79372.91,0.0,-0.99402,0.0,1.28534]
[1778716992474,51.82,79373.56,0.0,-0.99402,0.0,1.28589]
[1778716993480,51.82,79379.21,0.0,-0.99399,0.0,1.29063]
[1778716994487,51.82,79393.39,0.0,-0.99393,0.0,1.30261]
[1778716999523,51.82,79394.92,0.0,-0.99393,0.0,1.30391]
[1778717002543,51.82,79387.02,0.0,-0.99396,0.0,1.29722]
[1778717007578,51.82,79384.17,0.0,-0.99397,0.0,1.29481]
[1778717008585,51.82,79361.62,0.0,-0.99407,0.0,1.27591]
[1778717009594,51.82,79359.34,0.0,-0.99408,0.0,1.27401]
[1778717014628,51.82,79355.19,0.0,-0.9941,0.0,1.26957]
[1778717018655,51.82,79362.78,0.0,-0.99407,0.0,1.27588]
[1778717019662,51.82,79364.17,0.0,-0.99406,0.0,1.27704]
[1778717025705,51.82,79366.36,0.0,-0.99405,0.0,1.27887]
[1778717030740,51.82,79362.89,0.0,-0.99407,0.0,1.27597]
[1778717034768,51.82,79372.54,0.0,-0.99403,0.0,1.28404]
[1778717035774,51.82,79377.45,0.0,-0.99401,0.0,1.28816]
[1778717036782,51.82,79377.61,0.0,-0.994,0.0,1.28829]
[1778717039802,51.82,79384.64,0.0,-0.99397,0.0,1.29421]
[1778717041820,51.82,79384.59,0.0,-0.99397,0.0,1.29416]
[1778717045846,51.82,79378.64,0.0,-0.994,0.0,1.28916]
[1778717046853,51.82,79373.45,0.0,-0.99402,0.0,1.2848]
[1778717047862,51.82,79373.95,0.0,-0.99402,0.0,1.28522]
[1778717049875,51.82,79382.32,0.0,-0.99398,0.0,1.29225]
[1778717050881,51.82,79383.81,0.0,-0.99398,0.0,1.29351]
[1778717057930,51.82,79384.55,0.0,-0.99397,0.0,1.29413]
[1778717062965,51.82,79384.51,0.0,-0.99398,0.0,1.2941]
[1778717068000,51.82,79386.58,0.0,-0.99397,0.0,1.29584]
[1778717073035,51.82,79384.98,0.0,-0.99398,0.0,1.29349]
[1778717074042,51.82,79375.02,0.0,-0.99402,0.0,1.28512]
[1778717075050,51.82,79373.95,0.0,-0.99403,0.0,1.28422]
[1778717080085,51.82,79374.23,0.0,-0.99402,0.0,1.28446]
[1778717085119,51.82,79373.38,0.0,-0.99403,0.0,1.28374]
[1778717090154,51.82,79374.9,0.0,-0.99402,0.0,1.28502]
[1778717095190,51.82,79377.19,0.0,-0.99401,0.0,1.28694]
[1778717099218,51.82,79366.75,0.0,-0.99406,0.0,1.2782]
[1778717102253,51.82,79360.81,0.0,-0.99408,0.0,1.27325]
[1778717106270,51.82,79366.2,0.0,-0.99406,0.0,1.27774]
[1778717107277,51.82,79378.97,0.0,-0.994,0.0,1.28843]
[1778717108284,51.82,79381.53,0.0,-0.99399,0.0,1.29059]
[1778717113320,51.82,79380.13,0.0,-0.994,0.0,1.28941]
[1778717118371,51.82,79381.53,0.0,-0.99399,0.0,1.29059]
[1778717123405,51.82,79382.27,0.0,-0.99399,0.0,1.29121]
[1778717126428,51.82,79365.79,0.0,-0.99406,0.0,1.2774]
[1778717127443,51.82,79367.42,0.0,-0.99405,0.0,1.27876]
[1778717130456,51.82,79374.32,0.0,-0.99402,0.0,1.28453]
[1778717135493,51.82,79376.07,0.0,-0.99402,0.0,1.285]
[1778717141536,51.82,79375.22,0.0,-0.99402,0.0,1.28429]
[1778717147159,51.82,79368.36,0.0,-0.99405,0.0,1.27855]
[1778717153183,51.82,79368.51,0.0,-0.99405,0.0,1.27868]
[1778717160231,51.82,79370.84,0.0,-0.99404,0.0,1.28062]
[1778717163251,51.82,79359.23,0.0,-0.99409,0.0,1.27095]
[1778717164423,51.82,79358.32,0.0,-0.9941,0.0,1.27019]
[1778717170300,51.82,79356.67,0.0,-0.9941,0.0,1.26882]
[1778717175337,51.82,79358.27,0.0,-0.9941,0.0,1.27015]
[1778717180374,51.82,79356.37,0.0,-0.99411,0.0,1.26857]
[1778717185405,51.82,79355.21,0.0,-0.99411,0.0,1.26761]
[1778717191447,51.82,79354.67,0.0,-0.99412,0.0,1.26618]
[1778717193463,51.82,79360.59,0.0,-0.99409,0.0,1.27109]
[1778717196483,51.82,79353.98,0.0,-0.99412,0.0,1.26561]
[1778717197490,51.82,79358.41,0.0,-0.9941,0.0,1.26928]
[1778717203533,51.82,79358.56,0.0,-0.9941,0.0,1.2694]
[1778717204705,51.82,79365.36,0.0,-0.99407,0.0,1.27506]
[1778717210583,51.82,79374.81,0.0,-0.99403,0.0,1.28295]
[1778717211590,51.82,79384.09,0.0,-0.99399,0.0,1.29074]
[1778717216624,51.82,79385.6,0.0,-0.99398,0.0,1.29201]
[1778717221661,51.82,79387.49,0.0,-0.99398,0.0,1.2936]
[1778717224680,51.82,79393.46,0.0,-0.99395,0.0,1.29864]
[1778717229718,51.82,79391.57,0.0,-0.99396,0.0,1.29705]
[1778717234750,51.82,79390.48,0.0,-0.99396,0.0,1.29613]
[1778717239791,51.82,79387.57,0.0,-0.99398,0.0,1.29367]
[1778717240794,51.82,79394.33,0.0,-0.99395,0.0,1.29938]
[1778717241809,51.82,79408.98,0.0,-0.99388,0.0,1.31182]
[1778717245835,51.82,79422.74,0.0,-0.99382,0.0,1.3236]
[1778717246841,51.82,79424.5,0.0,-0.99381,0.0,1.32512]
[1778717251875,51.82,79422.1,0.0,-0.99383,0.0,1.32203]
[1778717255067,51.82,79429.53,0.0,-0.9938,0.0,1.32843]
[1778717260939,51.82,79432.14,0.0,-0.99378,0.0,1.33068]
[1778717265974,51.82,79430.7,0.0,-0.99379,0.0,1.32943]
[1778717271013,51.82,79429.4,0.0,-0.9938,0.0,1.32831]
[1778717276048,51.82,79430.48,0.0,-0.99379,0.0,1.32924]
[1778717278065,51.82,79433.34,0.0,-0.99378,0.0,1.33171]
[1778717282106,51.82,79440.32,0.0,-0.99375,0.0,1.33775]
[1778717283108,51.82,79446.15,0.0,-0.99372,0.0,1.34281]
[1778717284115,51.82,79446.16,0.0,-0.99372,0.0,1.34282]
[1778717289150,51.82,79446.64,0.0,-0.99372,0.0,1.34324]
[1778717294185,51.82,79441.98,0.0,-0.99374,0.0,1.33919]
[1778717295348,51.82,79448.07,0.0,-0.99371,0.0,1.34448]
[1778717297206,51.82,79448.64,0.0,-0.99371,0.0,1.34498]
[1778717302243,51.82,79454.22,0.0,-0.99368,0.0,1.34985]
[1778717304255,51.82,79459.06,0.0,-0.99366,0.0,1.35408]
[1778717309295,51.82,79458.04,0.0,-0.99367,0.0,1.35318]
[1778717312316,51.82,79452.82,0.0,-0.9937,0.0,1.34759]
[1778717314329,51.82,79445.19,0.0,-0.99373,0.0,1.34095]
[1778717319365,51.82,79446.25,0.0,-0.99373,0.0,1.34187]
[1778717324399,51.82,79450.82,0.0,-0.9937,0.0,1.34585]
[1778717328427,51.82,79452.76,0.0,-0.9937,0.0,1.34754]
[1778717333463,51.82,79454.7,0.0,-0.99369,0.0,1.34923]
[1778717338497,51.82,79456.14,0.0,-0.99368,0.0,1.35049]
[1778717344542,51.82,79457.29,0.0,-0.99368,0.0,1.35149]
[1778717349574,51.82,79455.92,0.0,-0.99368,0.0,1.3503]
[1778717354610,51.82,79457.81,0.0,-0.99367,0.0,1.35195]
[1778717355778,51.82,79463.74,0.0,-0.99365,0.0,1.35714]
[1778717360652,51.82,79456.22,0.0,-0.99368,0.0,1.35056]
[1778717365848,51.82,79453.67,0.0,-0.99369,0.0,1.34833]
[1778717371729,51.82,79451.76,0.0,-0.99371,0.0,1.34563]
[1778717374751,51.82,79459.35,0.0,-0.99367,0.0,1.35226]
[1778717375918,51.82,79460.01,0.0,-0.99367,0.0,1.35284]
[1778717381801,51.82,79461.13,0.0,-0.99366,0.0,1.35382]
[1778717385829,51.82,79471.63,0.0,-0.99361,0.0,1.36304]
[1778717388849,51.82,79465.01,0.0,-0.99365,0.0,1.35722]
[1778717393884,51.82,79464.47,0.0,-0.99365,0.0,1.35674]
[1778717396059,51.82,79459.45,0.0,-0.99367,0.0,1.35235]
[1778717401940,51.82,79460.09,0.0,-0.99367,0.0,1.35291]
[1778717404963,51.82,79468.57,0.0,-0.99363,0.0,1.36034]
[1778717409998,51.82,79467.01,0.0,-0.99364,0.0,1.35897]
[1778717413020,51.82,79459.94,0.0,-0.99367,0.0,1.35277]
[1778717415035,51.82,79458.03,0.0,-0.99368,0.0,1.3511]
[1778717423091,51.82,79457.8,0.0,-0.99368,0.0,1.3509]
[1778717426272,51.82,79464.67,0.0,-0.99365,0.0,1.35692]
[1778717429133,51.82,79458.89,0.0,-0.99367,0.0,1.35186]
[1778717430140,51.82,79457.79,0.0,-0.99368,0.0,1.35089]
[1778717436342,51.82,79454.61,0.0,-0.9937,0.0,1.34708]
[1778717442224,51.82,79452.47,0.0,-0.99371,0.0,1.34522]
[1778717450280,51.82,79449.79,0.0,-0.99372,0.0,1.34289]
[1778717451289,51.82,79441.95,0.0,-0.99375,0.0,1.33608]
[1778717452296,51.82,79441.91,0.0,-0.99375,0.0,1.33605]
[1778717454309,51.82,79448.01,0.0,-0.99373,0.0,1.34134]
[1778717457331,51.82,79448.35,0.0,-0.99373,0.0,1.34163]
[1778717460355,51.82,79457.14,0.0,-0.99369,0.0,1.34929]
[1778717461358,51.82,79456.93,0.0,-0.99369,0.0,1.34911]
[1778717462369,51.82,79451.16,0.0,-0.99371,0.0,1.34408]
[1778717463373,51.82,79448.69,0.0,-0.99372,0.0,1.34193]
[1778717468408,51.82,79446.59,0.0,-0.99373,0.0,1.34011]
[1778717474449,51.82,79445.41,0.0,-0.99374,0.0,1.33908]
[1778717479485,51.82,79444.92,0.0,-0.99374,0.0,1.33866]
[1778717484521,51.82,79449.45,0.0,-0.99372,0.0,1.34259]
[1778717489556,51.82,79452.88,0.0,-0.9937,0.0,1.34558]
[1778717494591,51.82,79447.34,0.0,-0.99373,0.0,1.33973]
[1778717496762,51.82,79444.91,0.0,-0.99375,0.0,1.33762]
[1778717503655,51.82,79444.13,0.0,-0.99375,0.0,1.33694]
[1778717508691,51.82,79442.86,0.0,-0.99375,0.0,1.33584]
[1778717513725,51.82,79443.99,0.0,-0.99375,0.0,1.33682]
[1778717515740,51.82,79449.51,0.0,-0.99372,0.0,1.34161]
[1778717516902,51.82,79454.08,0.0,-0.9937,0.0,1.34559]
[1778717522787,51.82,79453.16,0.0,-0.99371,0.0,1.34479]
[1778717527822,51.82,79453.32,0.0,-0.99371,0.0,1.34493]
[1778717532857,51.82,79451.41,0.0,-0.99372,0.0,1.34326]
[1778717539907,51.82,79450.97,0.0,-0.99372,0.0,1.34288]
[1778717544942,51.82,79450.04,0.0,-0.99372,0.0,1.34207]
[1778717549978,51.82,79451.29,0.0,-0.99372,0.0,1.34316]
[1778717555019,51.82,79452.9,0.0,-0.99371,0.0,1.34353]
[1778717560052,51.82,79452.35,0.0,-0.99372,0.0,1.34305]
[1778717561060,51.82,79456.77,0.0,-0.9937,0.0,1.3469]
[1778717567097,51.82,79456.98,0.0,-0.9937,0.0,1.34708]
[1778717573140,51.82,79456.52,0.0,-0.9937,0.0,1.34668]
[1778717578175,51.82,79457.44,0.0,-0.99369,0.0,1.34749]
[1778717583210,51.82,79463.27,0.0,-0.99367,0.0,1.35258]
[1778717584217,51.82,79465.87,0.0,-0.99366,0.0,1.35486]
[1778717587405,51.82,79474.27,0.0,-0.99362,0.0,1.36223]
[1778717593282,51.82,79474.42,0.0,-0.99362,0.0,1.36237]
[1778717598318,51.82,79474.54,0.0,-0.99362,0.0,1.36247]
[1778717603352,51.82,79474.55,0.0,-0.99362,0.0,1.36248]
[1778717608387,51.82,79477.82,0.0,-0.9936,0.0,1.36536]
[1778717613422,51.82,79481.55,0.0,-0.99359,0.0,1.36761]
[1778717618459,51.82,79477.14,0.0,-0.99361,0.0,1.36372]
[1778717624501,51.82,79476.89,0.0,-0.99361,0.0,1.3635]
[1778717627684,51.82,79482.51,0.0,-0.99358,0.0,1.36846]
[1778717632555,51.82,79487.99,0.0,-0.99356,0.0,1.37331]
[1778717633562,51.82,79489.21,0.0,-0.99355,0.0,1.37439]
[1778717638599,51.82,79491.44,0.0,-0.99354,0.0,1.37637]
[1778717643633,51.82,79489.62,0.0,-0.99355,0.0,1.37475]
[1778717648669,51.82,79491.19,0.0,-0.99354,0.0,1.37614]
[1778717653705,51.82,79492.41,0.0,-0.99354,0.0,1.37723]
[1778717659750,51.82,79494.87,0.0,-0.99353,0.0,1.37941]
[1778717664786,51.82,79495.02,0.0,-0.99353,0.0,1.37955]
[1778717669819,51.82,79498.84,0.0,-0.99351,0.0,1.38295]
[1778717674855,51.82,79498.01,0.0,-0.99352,0.0,1.38116]
[1778717679891,51.82,79498.97,0.0,-0.99351,0.0,1.38201]
[1778717683923,51.82,79504.38,0.0,-0.99349,0.0,1.38684]
[1778717688960,51.82,79505.96,0.0,-0.99348,0.0,1.38825]
[1778717693992,51.82,79508.66,0.0,-0.99347,0.0,1.39067]
[1778717699027,51.82,79509.3,0.0,-0.99346,0.0,1.39124]
[1778717703056,51.82,79517.41,0.0,-0.99343,0.0,1.39852]
[1778717704063,51.82,79521.73,0.0,-0.99341,0.0,1.40241]
[1778717706077,51.82,79524.78,0.0,-0.99339,0.0,1.40516]
[1778717708248,51.82,79530.74,0.0,-0.99336,0.0,1.41055]
[1778717711119,51.82,79537.36,0.0,-0.99333,0.0,1.41656]
[1778717712128,51.82,79549.83,0.0,-0.99327,0.0,1.42794]
[1778717715147,51.82,79556.46,0.0,-0.99324,0.0,1.43402]
[1778717720188,51.82,79563.09,0.0,-0.99321,0.0,1.44012]
[1778717721191,51.82,79551.9,0.0,-0.99326,0.0,1.42983]
[1778717722197,51.82,79539.66,0.0,-0.99332,0.0,1.41866]
[1778717727233,51.82,79536.67,0.0,-0.99334,0.0,1.41594]
[1778717732268,51.82,79542.43,0.0,-0.99331,0.0,1.4201]
[1778717735288,51.82,79548.92,0.0,-0.99328,0.0,1.42603]
[1778717740325,51.82,79547.7,0.0,-0.99329,0.0,1.42491]
[1778717743345,51.82,79547.26,0.0,-0.99329,0.0,1.42451]
[1778717745360,51.82,79546.72,0.0,-0.99329,0.0,1.42402]
[1778717747396,51.82,79535.52,0.0,-0.99335,0.0,1.41382]
[1778717749410,51.82,79532.23,0.0,-0.99336,0.0,1.41084]
[1778717751427,51.82,79539.49,0.0,-0.99333,0.0,1.41743]
[1778717754447,51.82,79540.64,0.0,-0.99332,0.0,1.41847]
[1778717759482,51.82,79542.48,0.0,-0.99331,0.0,1.42015]
[1778717764519,51.82,79537.39,0.0,-0.99334,0.0,1.41552]
[1778717769553,51.82,79537.11,0.0,-0.99334,0.0,1.41526]
[1778717774588,51.82,79539.71,0.0,-0.99333,0.0,1.41763]
[1778717776602,51.82,79543.73,0.0,-0.99331,0.0,1.42129]
[1778717782644,51.82,79542.65,0.0,-0.99331,0.0,1.4203]
[1778717787680,51.82,79542.5,0.0,-0.99331,0.0,1.42017]
[1778717792713,51.82,79544.39,0.0,-0.99331,0.0,1.42082]
[1778717794728,51.82,79537.13,0.0,-0.99334,0.0,1.41421]
[1778717795735,51.82,79534.5,0.0,-0.99336,0.0,1.41182]
[1778717798939,51.82,79530.31,0.0,-0.99338,0.0,1.40803]
[1778717804798,51.82,79531.01,0.0,-0.99337,0.0,1.40866]
[1778717809833,51.82,79532.88,0.0,-0.99336,0.0,1.41035]
[1778717814868,51.82,79536.05,0.0,-0.99335,0.0,1.41323]
[1778717819905,51.82,79536.94,0.0,-0.99334,0.0,1.41404]
[1778717821918,51.82,79541.95,0.0,-0.99332,0.0,1.41859]
[1778717822942,51.82,79548.4,0.0,-0.99329,0.0,1.42447]
[1778717823932,51.82,79549.96,0.0,-0.99328,0.0,1.4259]
[1778717826953,51.82,79556.29,0.0,-0.99325,0.0,1.4317]
[1778717827960,51.82,79563.09,0.0,-0.99322,0.0,1.43795]
[1778717829149,51.82,79561.16,0.0,-0.99323,0.0,1.43617]
[1778717831988,51.82,79561.66,0.0,-0.99323,0.0,1.43663]
[1778717837024,51.82,79563.77,0.0,-0.99322,0.0,1.43857]
[1778717842058,51.82,79556.5,0.0,-0.99325,0.0,1.43189]
[1778717844077,51.82,79553.32,0.0,-0.99327,0.0,1.42898]
[1778717849291,51.82,79551.77,0.0,-0.99327,0.0,1.42756]
[1778717855150,51.82,79555.99,0.0,-0.99326,0.0,1.43034]
[1778717860185,51.82,79553.33,0.0,-0.99327,0.0,1.4279]
[1778717864216,51.82,79545.98,0.0,-0.99331,0.0,1.42119]
[1778717865223,51.82,79541.69,0.0,-0.99333,0.0,1.41728]
[1778717867237,51.82,79540.26,0.0,-0.99333,0.0,1.41598]
[1778717872272,51.82,79538.41,0.0,-0.99334,0.0,1.4143]
[1778717877307,51.82,79535.98,0.0,-0.99335,0.0,1.4121]
[1778717882342,51.82,79534.91,0.0,-0.99336,0.0,1.41112]
[1778717886370,51.82,79528.78,0.0,-0.99339,0.0,1.40558]
[1778717887378,51.82,79524.57,0.0,-0.99341,0.0,1.40178]
[1778717889572,51.82,79522.64,0.0,-0.99342,0.0,1.40004]
[1778717893419,51.82,79528.65,0.0,-0.99339,0.0,1.40546]
[1778717894426,51.82,79528.21,0.0,-0.99339,0.0,1.40506]
[1778717899462,51.82,79526.03,0.0,-0.9934,0.0,1.40309]
[1778717904499,51.82,79527.67,0.0,-0.99339,0.0,1.40457]
[1778717909534,51.82,79528.98,0.0,-0.99339,0.0,1.40576]
[1778717911548,51.82,79531.77,0.0,-0.99338,0.0,1.40721]
[1778717916583,51.82,79526.95,0.0,-0.9934,0.0,1.40286]
[1778717920613,51.82,79526.27,0.0,-0.9934,0.0,1.40224]
[1778717925652,51.82,79528.31,0.0,-0.9934,0.0,1.40409]
[1778717930681,51.82,79527.02,0.0,-0.9934,0.0,1.40292]
[1778717935717,51.82,79522.86,0.0,-0.99342,0.0,1.39917]
[1778717940751,51.82,79523.18,0.0,-0.99342,0.0,1.39946]
[1778717942766,51.82,79513.65,0.0,-0.99346,0.0,1.3909]
[1778717943774,51.82,79512.6,0.0,-0.99347,0.0,1.38996]
[1778717947801,51.82,79518.86,0.0,-0.99344,0.0,1.39557]
[1778717950007,51.82,79511.99,0.0,-0.99347,0.0,1.38941]
[1778717951828,51.82,79508.93,0.0,-0.99349,0.0,1.38668]
[1778717955856,51.82,79498.29,0.0,-0.99354,0.0,1.3772]
[1778717956863,51.82,79496.95,0.0,-0.99354,0.0,1.37601]
[1778717960073,51.82,79502.99,0.0,-0.99351,0.0,1.38138]
[1778717960892,51.82,79502.88,0.0,-0.99351,0.0,1.38128]
[1778717965926,51.82,79501.57,0.0,-0.99352,0.0,1.38011]
[1778717970961,51.82,79500.34,0.0,-0.99353,0.0,1.37902]
[1778717972975,51.82,79510.19,0.0,-0.99349,0.0,1.38675]
[1778717973982,51.82,79510.78,0.0,-0.99348,0.0,1.38727]
[1778717979017,51.82,79514.15,0.0,-0.99347,0.0,1.39029]
[1778717984053,51.82,79515.68,0.0,-0.99346,0.0,1.39166]
[1778717987074,51.82,79505.64,0.0,-0.99351,0.0,1.38268]
[1778717988081,51.82,79505.13,0.0,-0.99351,0.0,1.38223]
[1778717993116,51.82,79507.7,0.0,-0.9935,0.0,1.38452]
[1778717994123,51.82,79500.66,0.0,-0.99353,0.0,1.37825]
[1778717995130,51.82,79495.7,0.0,-0.99355,0.0,1.37385]
[1778717997145,51.82,79495.51,0.0,-0.99355,0.0,1.37368]
[1778718003187,51.82,79494.4,0.0,-0.99356,0.0,1.37269]
[1778718008221,51.82,79493.75,0.0,-0.99356,0.0,1.37212]
[1778718013258,51.82,79495.22,0.0,-0.99355,0.0,1.37342]
[1778718017295,51.82,79501.39,0.0,-0.99353,0.0,1.3789]
[1778718018293,51.82,79510.23,0.0,-0.99348,0.0,1.38678]
[1778718023331,51.82,79497.17,0.0,-0.99355,0.0,1.37515]
[1778718028366,51.82,79493.48,0.0,-0.99356,0.0,1.37188]
[1778718033401,51.82,79494.39,0.0,-0.99356,0.0,1.37164]
[1778718038436,51.82,79493.97,0.0,-0.99356,0.0,1.37126]
[1778718040642,51.82,79484.19,0.0,-0.99361,0.0,1.36262]
[1778718042465,51.82,79481.78,0.0,-0.99362,0.0,1.3605]
[1778718047499,51.82,79478.07,0.0,-0.99364,0.0,1.35724]
[1778718049513,51.82,79466.74,0.0,-0.99369,0.0,1.34732]
[1778718050717,51.82,79454.84,0.0,-0.99374,0.0,1.33697]
[1778718054549,51.82,79449.0,0.0,-0.99377,0.0,1.33191]
[1778718055555,51.82,79447.64,0.0,-0.99378,0.0,1.33074]
[1778718060598,51.82,79440.88,0.0,-0.99381,0.0,1.32491]
[1778718065628,51.82,79442.47,0.0,-0.9938,0.0,1.32628]
[1778718070665,51.82,79445.38,0.0,-0.99379,0.0,1.32879]
[1778718075699,51.82,79446.08,0.0,-0.99378,0.0,1.32939]
[1778718078721,51.82,79439.73,0.0,-0.99381,0.0,1.32392]
[1778718079728,51.82,79433.06,0.0,-0.99384,0.0,1.31819]
[1778718080735,51.82,79431.74,0.0,-0.99385,0.0,1.31706]
[1778718084767,51.82,79439.01,0.0,-0.99381,0.0,1.3233]
[1778718087784,51.82,79437.71,0.0,-0.99382,0.0,1.32218]
[1778718092821,51.82,79439.66,0.0,-0.99382,0.0,1.32284]
[1778718094834,51.82,79445.11,0.0,-0.99379,0.0,1.32753]
[1778718095846,51.82,79444.97,0.0,-0.99379,0.0,1.32741]
[1778718101071,51.82,79447.01,0.0,-0.99378,0.0,1.32917]
[1778718106918,51.82,79441.04,0.0,-0.99381,0.0,1.32402]
[1778718111953,51.82,79440.41,0.0,-0.99381,0.0,1.32348]
[1778718116989,51.82,79438.3,0.0,-0.99382,0.0,1.32167]
[1778718122025,51.82,79439.2,0.0,-0.99382,0.0,1.32244]
[1778718125045,51.82,79446.74,0.0,-0.99378,0.0,1.32894]
[1778718127063,51.82,79449.71,0.0,-0.99377,0.0,1.3315]
[1778718132094,51.82,79449.6,0.0,-0.99377,0.0,1.33141]
[1778718140150,51.82,79451.37,0.0,-0.99376,0.0,1.33294]
[1778718144177,51.82,79459.56,0.0,-0.99373,0.0,1.34004]
[1778718149213,51.82,79461.73,0.0,-0.99372,0.0,1.34192]
[1778718155255,51.82,79461.57,0.0,-0.99372,0.0,1.34075]
[1778718161502,51.82,79459.87,0.0,-0.99373,0.0,1.33928]
[1778718168347,51.82,79459.68,0.0,-0.99373,0.0,1.33911]
[1778718173386,51.82,79468.15,0.0,-0.99369,0.0,1.34648]
[1778718174394,51.82,79468.48,0.0,-0.99369,0.0,1.34677]
[1778718176407,51.82,79461.27,0.0,-0.99372,0.0,1.34049]
[1778718178422,51.82,79459.89,0.0,-0.99373,0.0,1.33929]
[1778718183456,51.82,79460.58,0.0,-0.99373,0.0,1.33989]
[1778718186477,51.82,79454.35,0.0,-0.99375,0.0,1.33449]
[1778718187484,51.82,79450.38,0.0,-0.99377,0.0,1.33105]
[1778718189498,51.82,79444.64,0.0,-0.9938,0.0,1.3261]
[1778718195540,51.82,79448.21,0.0,-0.99378,0.0,1.32918]
[1778718201783,51.82,79448.35,0.0,-0.99378,0.0,1.3293]
[1778718207626,51.82,79449.55,0.0,-0.99378,0.0,1.33034]
[1778718212660,51.82,79446.52,0.0,-0.99379,0.0,1.3267]
[1778718217694,51.82,79444.09,0.0,-0.99381,0.0,1.3246]
[1778718221925,51.82,79437.74,0.0,-0.99383,0.0,1.31915]
[1778718224743,51.82,79435.67,0.0,-0.99384,0.0,1.31737]
[1778718228771,51.82,79445.08,0.0,-0.9938,0.0,1.32546]
[1778718229778,51.82,79461.65,0.0,-0.99373,0.0,1.33979]
[1778718230785,51.82,79465.62,0.0,-0.99371,0.0,1.34324]
[1778718235820,51.82,79466.38,0.0,-0.99371,0.0,1.34391]
[1778718239851,51.82,79475.53,0.0,-0.99366,0.0,1.3519]
[1778718240858,51.82,79474.63,0.0,-0.99367,0.0,1.35111]
[1778718245892,51.82,79473.97,0.0,-0.99367,0.0,1.35053]
[1778718250928,51.82,79477.01,0.0,-0.99366,0.0,1.35319]
[1778718255963,51.82,79477.37,0.0,-0.99366,0.0,1.35351]
[1778718261000,51.82,79480.23,0.0,-0.99364,0.0,1.35602]
[1778718266035,51.82,79482.21,0.0,-0.99363,0.0,1.35775]
[1778718271073,51.82,79482.51,0.0,-0.99364,0.0,1.35698]
[1778718272279,51.82,79487.93,0.0,-0.99361,0.0,1.36174]
[1778718273085,51.82,79487.93,0.0,-0.99361,0.0,1.36174]
[1778718279128,51.82,79487.14,0.0,-0.99362,0.0,1.36105]
[1778718284164,51.82,79487.45,0.0,-0.99361,0.0,1.36132]
[1778718289198,51.82,79486.99,0.0,-0.99362,0.0,1.36092]
[1778718294234,51.82,79486.1,0.0,-0.99362,0.0,1.36013]
[1778718299268,51.82,79485.85,0.0,-0.99362,0.0,1.35991]
[1778718304304,51.82,79485.43,0.0,-0.99362,0.0,1.35954]
[1778718308331,51.82,79491.16,0.0,-0.9936,0.0,1.36459]
[1778718309338,51.82,79495.57,0.0,-0.99358,0.0,1.36849]
[1778718310345,51.82,79495.32,0.0,-0.99358,0.0,1.36826]
[1778718312560,51.82,79500.8,0.0,-0.99355,0.0,1.37312]
[1778718314373,51.82,79501.3,0.0,-0.99355,0.0,1.37356]
[1778718319409,51.82,79499.75,0.0,-0.99356,0.0,1.37219]
[1778718324444,51.82,79498.25,0.0,-0.99356,0.0,1.37086]
[1778718327464,51.82,79503.75,0.0,-0.99354,0.0,1.37574]
[1778718332704,51.82,79504.01,0.0,-0.99354,0.0,1.37491]
[1778718338544,51.82,79501.78,0.0,-0.99355,0.0,1.37294]
[1778718342773,51.82,79491.97,0.0,-0.9936,0.0,1.36426]
[1778718344585,51.82,79491.81,0.0,-0.9936,0.0,1.36412]
[1778718349621,51.82,79495.53,0.0,-0.99358,0.0,1.3674]
[1778718354655,51.82,79494.1,0.0,-0.99359,0.0,1.36614]
[1778718357677,51.82,79487.19,0.0,-0.99362,0.0,1.36005]
[1778718362913,51.82,79485.3,0.0,-0.99363,0.0,1.35839]
[1778718368768,51.82,79484.4,0.0,-0.99363,0.0,1.35759]
[1778718370777,51.82,79473.55,0.0,-0.99368,0.0,1.34809]
[1778718371786,51.82,79472.24,0.0,-0.99369,0.0,1.34695]
[1778718376819,51.82,79473.58,0.0,-0.99368,0.0,1.34812]
[1778718380848,51.82,79478.91,0.0,-0.99366,0.0,1.35278]
[1778718383062,51.82,79481.9,0.0,-0.99364,0.0,1.3554]
[1778718388903,51.82,79478.78,0.0,-0.99366,0.0,1.35266]
[1778718395953,51.82,79477.76,0.0,-0.99367,0.0,1.35073]
[1778718400988,51.82,79479.02,0.0,-0.99366,0.0,1.35184]
[1778718410051,51.82,79480.03,0.0,-0.99366,0.0,1.35272]
[1778718417100,51.82,79481.65,0.0,-0.99365,0.0,1.35414]
[1778718422135,51.82,79481.82,0.0,-0.99365,0.0,1.35429]
[1778718427170,51.82,79482.0,0.0,-0.99365,0.0,1.35445]
[1778718433413,51.82,79475.96,0.0,-0.99368,0.0,1.34916]
[1778718435228,51.82,79473.12,0.0,-0.99369,0.0,1.34668]
[1778718438248,51.82,79472.91,0.0,-0.99369,0.0,1.34649]
[1778718443483,51.82,79472.44,0.0,-0.99369,0.0,1.34608]
[1778718449326,51.82,79474.54,0.0,-0.99368,0.0,1.34792]
[1778718454361,51.82,79476.1,0.0,-0.99368,0.0,1.34824]
[1778718459398,51.82,79477.22,0.0,-0.99367,0.0,1.34922]
[1778718464431,51.82,79475.88,0.0,-0.99368,0.0,1.34805]
[1778718467452,51.82,79474.41,0.0,-0.99369,0.0,1.34677]
[1778718472487,51.82,79477.32,0.0,-0.99367,0.0,1.34931]
[1778718477521,51.82,79480.61,0.0,-0.99366,0.0,1.35219]
[1778718482559,51.82,79474.57,0.0,-0.99369,0.0,1.34691]
[1778718483566,51.82,79475.44,0.0,-0.99368,0.0,1.34767]
[1778718488600,51.82,79474.69,0.0,-0.99369,0.0,1.34701]
[1778718493833,51.82,79472.06,0.0,-0.9937,0.0,1.34472]
[1778718499676,51.82,79470.24,0.0,-0.99371,0.0,1.34313]
[1778718503903,51.82,79463.94,0.0,-0.99374,0.0,1.33765]
[1778718505718,51.82,79464.12,0.0,-0.99373,0.0,1.33781]
[1778718510753,51.82,79459.18,0.0,-0.99376,0.0,1.33353]
[1778718515792,51.82,79455.96,0.0,-0.99378,0.0,1.32971]
[1778718520826,51.82,79454.13,0.0,-0.99378,0.0,1.32813]
[1778718524044,51.82,79448.82,0.0,-0.99381,0.0,1.32356]
[1778718531902,51.82,79443.98,0.0,-0.99383,0.0,1.3194]
[1778718535931,51.82,79439.97,0.0,-0.99385,0.0,1.31596]
[1778718539960,51.82,79435.09,0.0,-0.99387,0.0,1.31179]
[1778718546001,51.82,79433.04,0.0,-0.99388,0.0,1.31004]
[1778718550030,51.82,79441.14,0.0,-0.99384,0.0,1.31696]
[1778718551036,51.82,79445.13,0.0,-0.99382,0.0,1.32039]
[1778718556075,51.82,79447.17,0.0,-0.99381,0.0,1.32214]
[1778718561109,51.82,79448.72,0.0,-0.99381,0.0,1.32347]
[1778718564129,51.82,79444.53,0.0,-0.99383,0.0,1.31987]
[1778718569164,51.82,79447.34,0.0,-0.99381,0.0,1.32228]
[1778718574201,51.82,79452.12,0.0,-0.9938,0.0,1.32538]
[1778718579236,51.82,79454.53,0.0,-0.99379,0.0,1.32745]
[1778718584273,51.82,79453.44,0.0,-0.99379,0.0,1.32651]
[1778718590316,51.82,79451.76,0.0,-0.9938,0.0,1.32507]
[1778718597365,51.82,79446.97,0.0,-0.99382,0.0,1.32094]
[1778718602401,51.82,79451.19,0.0,-0.9938,0.0,1.32457]
[1778718603408,51.82,79457.33,0.0,-0.99377,0.0,1.32987]
[1778718604611,51.82,79464.26,0.0,-0.99374,0.0,1.33587]
[1778718606429,51.82,79469.0,0.0,-0.99372,0.0,1.33999]
[1778718608443,51.82,79475.81,0.0,-0.99369,0.0,1.34592]
[1778718613479,51.82,79476.08,0.0,-0.99369,0.0,1.34615]
[1778718616501,51.82,79481.98,0.0,-0.99366,0.0,1.35131]
[1778718621536,51.82,79483.35,0.0,-0.99366,0.0,1.35251]
[1778718623552,51.82,79491.69,0.0,-0.99362,0.0,1.35983]
[1778718624751,51.82,79494.04,0.0,-0.99361,0.0,1.3619]
[1778718630600,51.82,79496.91,0.0,-0.99359,0.0,1.36443]
[1778718635635,51.82,79501.36,0.0,-0.99358,0.0,1.36732]
[1778718636641,51.82,79511.62,0.0,-0.99353,0.0,1.37641]
[1778718637649,51.82,79523.83,0.0,-0.99347,0.0,1.3873]
[1778718638655,51.82,79523.67,0.0,-0.99348,0.0,1.38716]
[1778718642684,51.82,79516.63,0.0,-0.99351,0.0,1.38087]
[1778718643691,51.82,79513.15,0.0,-0.99352,0.0,1.37777]
[1778718644898,51.82,79507.67,0.0,-0.99355,0.0,1.3729]
[1778718646711,51.82,79507.67,0.0,-0.99355,0.0,1.3729]
[1778718651746,51.82,79514.69,0.0,-0.99352,0.0,1.37914]
[1778718653760,51.82,79515.99,0.0,-0.99351,0.0,1.3803]
[1778718658797,51.82,79515.69,0.0,-0.99351,0.0,1.38003]
[1778718661816,51.82,79510.52,0.0,-0.99354,0.0,1.37543]
[1778718666851,51.82,79510.08,0.0,-0.99354,0.0,1.37504]
[1778718671886,51.82,79506.87,0.0,-0.99355,0.0,1.3722]
[1778718676948,51.82,79510.08,0.0,-0.99354,0.0,1.37504]
[1778718677975,51.82,79517.02,0.0,-0.99351,0.0,1.38122]
[1778718680963,51.82,79511.27,0.0,-0.99353,0.0,1.3761]
[1778718685996,51.82,79512.4,0.0,-0.99353,0.0,1.37711]
[1778718690027,51.82,79516.01,0.0,-0.99351,0.0,1.38032]
[1778718695249,51.82,79522.85,0.0,-0.99348,0.0,1.38537]
[1778718697077,51.82,79523.53,0.0,-0.99348,0.0,1.38597]
[1778718702112,51.82,79523.7,0.0,-0.99348,0.0,1.38613]
[1778718705320,51.82,79530.99,0.0,-0.99345,0.0,1.39266]
[1778718707146,51.82,79530.32,0.0,-0.99345,0.0,1.39206]
[1778718712182,51.82,79528.12,0.0,-0.99346,0.0,1.39008]
[1778718717216,51.82,79525.72,0.0,-0.99347,0.0,1.38793]
[1778718719229,51.82,79520.6,0.0,-0.99349,0.0,1.38336]
[1778718723260,51.82,79527.61,0.0,-0.99346,0.0,1.38963]
[1778718725463,51.82,79528.13,0.0,-0.99346,0.0,1.39009]
[1778718730307,51.82,79535.39,0.0,-0.99343,0.0,1.39661]
[1778718732321,51.82,79539.66,0.0,-0.99341,0.0,1.40046]
[1778718735532,51.82,79551.15,0.0,-0.99335,0.0,1.41085]
[1778718739373,51.82,79555.53,0.0,-0.99333,0.0,1.41483]
[1778718744409,51.82,79552.06,0.0,-0.99335,0.0,1.41168]
[1778718749441,51.82,79552.71,0.0,-0.99334,0.0,1.41227]
[1778718752462,51.82,79558.8,0.0,-0.99332,0.0,1.41673]
[1778718754476,51.82,79557.93,0.0,-0.99332,0.0,1.41594]
[1778718759511,51.82,79557.31,0.0,-0.99333,0.0,1.41537]
[1778718762534,51.82,79559.28,0.0,-0.99332,0.0,1.41717]
[1778718767568,51.82,79561.98,0.0,-0.9933,0.0,1.41963]
[1778718772602,51.82,79568.74,0.0,-0.99327,0.0,1.4258]
[1778718777638,51.82,79567.75,0.0,-0.99328,0.0,1.4249]
[1778718778645,51.82,79560.3,0.0,-0.99331,0.0,1.4181]
[1778718779654,51.82,79554.31,0.0,-0.99334,0.0,1.41265]
[1778718780663,51.82,79555.53,0.0,-0.99334,0.0,1.41376]
[1778718782674,51.82,79547.55,0.0,-0.99337,0.0,1.40652]
[1778718783683,51.82,79547.15,0.0,-0.99338,0.0,1.40616]
[1778718785887,51.82,79555.2,0.0,-0.99334,0.0,1.41346]
[1778718786702,51.82,79555.02,0.0,-0.99334,0.0,1.41329]
[1778718788717,51.82,79561.95,0.0,-0.9933,0.0,1.4196]
[1778718790730,51.82,79567.39,0.0,-0.99328,0.0,1.42457]
[1778718791737,51.82,79568.73,0.0,-0.99327,0.0,1.4258]
[1778718796772,51.82,79570.12,0.0,-0.99327,0.0,1.42707]
[1778718800800,51.82,79575.12,0.0,-0.99324,0.0,1.43165]
[1778718801808,51.82,79580.92,0.0,-0.99321,0.0,1.43699]
[1778718802816,51.82,79581.53,0.0,-0.99321,0.0,1.43755]
[1778718807850,51.82,79579.02,0.0,-0.99322,0.0,1.43524]
[1778718809864,51.82,79572.78,0.0,-0.99325,0.0,1.42951]
[1778718811877,51.82,79572.36,0.0,-0.99326,0.0,1.42804]
[1778718816912,51.82,79571.61,0.0,-0.99326,0.0,1.42735]
[1778718821947,51.82,79568.22,0.0,-0.99328,0.0,1.42425]
[1778718822954,51.82,79561.07,0.0,-0.99331,0.0,1.41772]
[1778718823961,51.82,79559.66,0.0,-0.99332,0.0,1.41644]
[1778718826177,51.82,79552.93,0.0,-0.99335,0.0,1.41032]
[1778718827990,51.82,79552.83,0.0,-0.99335,0.0,1.41023]
[1778718830005,51.82,79557.98,0.0,-0.99333,0.0,1.41491]
[1778718835041,51.82,79561.2,0.0,-0.99331,0.0,1.41784]
[1778718840073,51.82,79559.75,0.0,-0.99332,0.0,1.41652]
[1778718845111,51.82,79567.24,0.0,-0.99328,0.0,1.42335]
[1778718850150,51.82,79568.09,0.0,-0.99328,0.0,1.42413]
[1778718851152,51.82,79573.22,0.0,-0.99326,0.0,1.42883]
[1778718852159,51.82,79575.13,0.0,-0.99325,0.0,1.43058]
[1778718853166,51.82,79580.84,0.0,-0.99322,0.0,1.43583]
[1778718856384,51.82,79585.09,0.0,-0.9932,0.0,1.43975]
[1778718860216,51.82,79579.7,0.0,-0.99322,0.0,1.43478]
[1778718863238,51.82,79575.47,0.0,-0.99325,0.0,1.43089]
[1778718868274,51.82,79572.38,0.0,-0.99326,0.0,1.42806]
[1778718873307,51.82,79570.04,0.0,-0.99328,0.0,1.42483]
[1778718880356,51.82,79569.99,0.0,-0.99328,0.0,1.42479]
[1778718886595,51.82,79568.61,0.0,-0.99328,0.0,1.42352]
[1778718892440,51.82,79571.52,0.0,-0.99327,0.0,1.42619]
[1778718897475,51.82,79576.32,0.0,-0.99325,0.0,1.43059]
[1778718901505,51.82,79578.86,0.0,-0.99323,0.0,1.43292]
[1778718906541,51.82,79571.56,0.0,-0.99327,0.0,1.42622]
[1778718907550,51.82,79568.74,0.0,-0.99328,0.0,1.42364]
[1778718910569,51.82,79567.71,0.0,-0.99329,0.0,1.4227]
[1778718915603,51.82,79564.94,0.0,-0.9933,0.0,1.42017]
[1778718923660,51.82,79564.29,0.0,-0.9933,0.0,1.41958]
[1778718928695,51.82,79564.93,0.0,-0.9933,0.0,1.42016]
[1778718933732,51.82,79554.77,0.0,-0.99335,0.0,1.40984]
[1778718934736,51.82,79553.86,0.0,-0.99336,0.0,1.40902]
[1778718939772,51.82,79554.95,0.0,-0.99335,0.0,1.41001]
[1778718942792,51.82,79561.38,0.0,-0.99332,0.0,1.41585]
[1778718944806,51.82,79563.88,0.0,-0.99331,0.0,1.41813]
[1778718947024,51.82,79558.43,0.0,-0.99334,0.0,1.41317]
[1778718953870,51.82,79561.36,0.0,-0.99332,0.0,1.41583]
[1778718960919,51.82,79563.37,0.0,-0.99331,0.0,1.41766]
[1778718965956,51.82,79558.25,0.0,-0.99334,0.0,1.413]
[1778718970991,51.82,79556.72,0.0,-0.99334,0.0,1.41161]
[1778718976026,51.82,79555.93,0.0,-0.99335,0.0,1.4109]
[1778718983075,51.82,79554.75,0.0,-0.99335,0.0,1.40983]
[1778718984082,51.82,79559.82,0.0,-0.99333,0.0,1.41443]
[1778718986096,51.82,79560.4,0.0,-0.99333,0.0,1.41496]
[1778718991131,51.82,79562.91,0.0,-0.99332,0.0,1.41617]
[1778718996166,51.82,79566.79,0.0,-0.9933,0.0,1.4197]
[1778719001202,51.82,79571.03,0.0,-0.99328,0.0,1.42358]
[1778719006236,51.82,79574.68,0.0,-0.99326,0.0,1.42692]
[1778719011272,51.82,79574.25,0.0,-0.99327,0.0,1.42652]
[1778719016306,51.82,79577.13,0.0,-0.99325,0.0,1.42916]
[1778719022350,51.82,79574.17,0.0,-0.99327,0.0,1.42645]
[1778719027589,51.82,79572.34,0.0,-0.99328,0.0,1.42477]
[1778719033426,51.82,79569.73,0.0,-0.99329,0.0,1.42239]
[1778719038461,51.82,79572.5,0.0,-0.99327,0.0,1.42492]
[1778719043495,51.82,79573.35,0.0,-0.99327,0.0,1.4257]
[1778719046516,51.82,79583.14,0.0,-0.99322,0.0,1.43468]
[1778719047728,51.82,79584.57,0.0,-0.99322,0.0,1.436]
[1778719053566,51.82,79580.7,0.0,-0.99324,0.0,1.43135]
[1778719058602,51.82,79582.76,0.0,-0.99323,0.0,1.43325]
[1778719060615,51.82,79586.2,0.0,-0.99321,0.0,1.43641]
[1778719065650,51.82,79586.27,0.0,-0.99321,0.0,1.43648]
[1778719070685,51.82,79586.9,0.0,-0.99321,0.0,1.43706]
[1778719075721,51.82,79587.7,0.0,-0.99321,0.0,1.4378]
[1778719080756,51.82,79585.42,0.0,-0.99322,0.0,1.4357]
[1778719085791,51.82,79588.36,0.0,-0.9932,0.0,1.43841]
[1778719091833,51.82,79589.41,0.0,-0.9932,0.0,1.43937]
[1778719095862,51.82,79583.23,0.0,-0.99323,0.0,1.43368]
[1778719096869,51.82,79582.78,0.0,-0.99323,0.0,1.43327]
[1778719101904,51.82,79584.05,0.0,-0.99322,0.0,1.43443]
[1778719104925,51.82,79577.58,0.0,-0.99325,0.0,1.42849]
[1778719109960,51.82,79578.82,0.0,-0.99325,0.0,1.42963]
[1778719114995,51.82,79579.09,0.0,-0.99325,0.0,1.42879]
[1778719120032,51.82,79586.33,0.0,-0.99322,0.0,1.43545]
[1778719121038,51.82,79589.55,0.0,-0.9932,0.0,1.43841]
[1778719126073,51.82,79588.7,0.0,-0.99321,0.0,1.43763]
[1778719130101,51.82,79584.92,0.0,-0.99322,0.0,1.43415]
[1778719135136,51.82,79581.22,0.0,-0.99324,0.0,1.43075]
[1778719140171,51.82,79581.68,0.0,-0.99324,0.0,1.43117]
[1778719145207,51.82,79582.65,0.0,-0.99324,0.0,1.43206]
[1778719150244,51.82,79582.96,0.0,-0.99323,0.0,1.43235]
[1778719155278,51.82,79583.01,0.0,-0.99323,0.0,1.43239]
[1778719161322,51.82,79583.28,0.0,-0.99323,0.0,1.43264]
[1778719167362,51.82,79583.64,0.0,-0.99323,0.0,1.43297]
[1778719170384,51.82,79577.49,0.0,-0.99326,0.0,1.42733]
[1778719171390,51.82,79569.76,0.0,-0.9933,0.0,1.41918]
[1778719172397,51.82,79565.12,0.0,-0.99332,0.0,1.41495]
[1778719173404,51.82,79556.35,0.0,-0.99337,0.0,1.40699]
[1778719174411,51.82,79553.23,0.0,-0.99338,0.0,1.40416]
[1778719177442,51.82,79560.55,0.0,-0.99335,0.0,1.41079]
[1778719178640,51.82,79562.01,0.0,-0.99334,0.0,1.41212]
[1778719183475,51.82,79571.11,0.0,-0.9933,0.0,1.42041]
[1778719184482,51.82,79573.1,0.0,-0.99329,0.0,1.42223]
[1778719189519,51.82,79570.71,0.0,-0.9933,0.0,1.42004]
[1778719194553,51.82,79570.84,0.0,-0.9933,0.0,1.42016]
[1778719201602,51.82,79575.16,0.0,-0.99328,0.0,1.42411]
[1778719206638,51.82,79576.68,0.0,-0.99327,0.0,1.4255]
[1778719211671,51.82,79576.33,0.0,-0.99327,0.0,1.42518]
[1778719215700,51.82,79583.04,0.0,-0.99324,0.0,1.43133]
[1778719216707,51.82,79589.18,0.0,-0.99321,0.0,1.43698]
[1778719217713,51.82,79588.49,0.0,-0.99321,0.0,1.43635]
[1778719222748,51.82,79587.53,0.0,-0.99322,0.0,1.43546]
[1778719227786,51.82,79591.14,0.0,-0.9932,0.0,1.43879]
[1778719230818,51.82,79584.98,0.0,-0.99323,0.0,1.43312]
[1778719231824,51.82,79579.48,0.0,-0.99326,0.0,1.42698]
[1778719232830,51.82,79578.71,0.0,-0.99326,0.0,1.42628]
[1778719237867,51.82,79578.91,0.0,-0.99326,0.0,1.42646]
[1778719242906,51.82,79578.14,0.0,-0.99327,0.0,1.42575]
[1778719247940,51.82,79573.47,0.0,-0.99329,0.0,1.42148]
[1778719252975,51.82,79573.32,0.0,-0.99329,0.0,1.42135]
[1778719258010,51.82,79571.53,0.0,-0.9933,0.0,1.41971]
[1778719263048,51.82,79571.54,0.0,-0.9933,0.0,1.41972]
[1778719268084,51.82,79573.15,0.0,-0.99329,0.0,1.42119]
[1778719270097,51.82,79567.31,0.0,-0.99332,0.0,1.41586]
[1778719272108,51.82,79564.55,0.0,-0.99333,0.0,1.41335]
[1778719277146,51.82,79563.34,0.0,-0.99334,0.0,1.41225]
[1778719282181,51.82,79558.69,0.0,-0.99336,0.0,1.40803]
[1778719287216,51.82,79557.64,0.0,-0.99336,0.0,1.40708]
[1778719291244,51.82,79566.74,0.0,-0.99333,0.0,1.41427]
[1778719292251,51.82,79569.09,0.0,-0.99332,0.0,1.41641]
[1778719297289,51.82,79568.02,0.0,-0.99332,0.0,1.41543]
[1778719302324,51.82,79566.56,0.0,-0.99333,0.0,1.41411]
[1778719307362,51.82,79569.17,0.0,-0.99332,0.0,1.41648]
[1778719312393,51.82,79569.8,0.0,-0.99331,0.0,1.41706]
[1778719317428,51.82,79570.79,0.0,-0.99331,0.0,1.41796]
[1778719322463,51.82,79568.75,0.0,-0.99332,0.0,1.4161]
[1778719327498,51.82,79567.93,0.0,-0.99332,0.0,1.41535]
[1778719338576,51.82,79567.2,0.0,-0.99332,0.0,1.41469]
[1778719339773,51.82,79583.37,0.0,-0.99325,0.0,1.42947]
[1778719341598,51.82,79585.57,0.0,-0.99324,0.0,1.43149]
[1778719347642,51.82,79583.13,0.0,-0.99325,0.0,1.42925]
[1778719352676,51.82,79582.37,0.0,-0.99326,0.0,1.42746]
[1778719357712,51.82,79581.82,0.0,-0.99326,0.0,1.42696]
[1778719362751,51.82,79580.22,0.0,-0.99327,0.0,1.42549]
[1778719367785,51.82,79579.54,0.0,-0.99327,0.0,1.42487]
[1778719372821,51.82,79577.59,0.0,-0.99328,0.0,1.42309]
[1778719377855,51.82,79577.31,0.0,-0.99328,0.0,1.42283]
[1778719382894,51.82,79587.3,0.0,-0.99323,0.0,1.43199]
[1778719383902,51.82,79590.95,0.0,-0.99322,0.0,1.43535]
[1778719386947,51.82,79593.29,0.0,-0.9932,0.0,1.4375]
[1778719390123,51.82,79598.48,0.0,-0.99318,0.0,1.4423]
[1778719396008,51.82,79599.49,0.0,-0.99317,0.0,1.44323]
[1778719402056,51.82,79598.19,0.0,-0.99318,0.0,1.44203]
[1778719407087,51.82,79596.49,0.0,-0.99319,0.0,1.44046]
[1778719412122,51.82,79596.51,0.0,-0.99319,0.0,1.43939]
[1778719417157,51.82,79597.14,0.0,-0.99319,0.0,1.43997]
[1778719422194,51.82,79596.69,0.0,-0.99319,0.0,1.43955]
[1778719427229,51.82,79596.61,0.0,-0.99319,0.0,1.43948]
[1778719432264,51.82,79596.34,0.0,-0.99319,0.0,1.43923]
[1778719439313,51.82,79595.51,0.0,-0.9932,0.0,1.43846]
[1778719444348,51.82,79597.8,0.0,-0.99319,0.0,1.44058]
[1778719450587,51.82,79603.16,0.0,-0.99316,0.0,1.44554]
[1778719452404,51.82,79609.79,0.0,-0.99313,0.0,1.45169]
[1778719453411,51.82,79610.97,0.0,-0.99312,0.0,1.45279]
[1778719458446,51.82,79610.58,0.0,-0.99313,0.0,1.45242]
[1778719462474,51.82,79618.31,0.0,-0.99309,0.0,1.45963]
[1778719463481,51.82,79620.82,0.0,-0.99307,0.0,1.46197]
[1778719468517,51.82,79620.36,0.0,-0.99308,0.0,1.46154]
[1778719473555,51.82,79623.83,0.0,-0.99307,0.0,1.46369]
[1778719477582,51.82,79618.01,0.0,-0.99309,0.0,1.45825]
[1778719478589,51.82,79615.9,0.0,-0.9931,0.0,1.45628]
[1778719483624,51.82,79609.74,0.0,-0.99313,0.0,1.45054]
[1778719487654,51.82,79615.21,0.0,-0.99311,0.0,1.45563]
[1778719492689,51.82,79618.07,0.0,-0.99309,0.0,1.4583]
[1778719495709,51.82,79625.18,0.0,-0.99306,0.0,1.46495]
[1778719500937,51.82,79630.93,0.0,-0.99303,0.0,1.47034]
[1778719503766,51.82,79634.89,0.0,-0.99301,0.0,1.47407]
[1778719506786,51.82,79639.91,0.0,-0.99299,0.0,1.4788]
[1778719511822,51.82,79638.17,0.0,-0.99299,0.0,1.47716]
[1778719515853,51.82,79643.78,0.0,-0.99297,0.0,1.48246]
[1778719521082,51.82,79642.27,0.0,-0.99297,0.0,1.48103]
[1778719526929,51.82,79641.21,0.0,-0.99298,0.0,1.48003]
[1778719528945,51.82,79637.03,0.0,-0.993,0.0,1.47608]
[1778719531152,51.82,79646.75,0.0,-0.99296,0.0,1.48415]
[1778719531964,51.82,79646.75,0.0,-0.99296,0.0,1.48415]
[1778719537000,51.82,79646.56,0.0,-0.99296,0.0,1.48397]
[1778719542034,51.82,79649.21,0.0,-0.99294,0.0,1.48648]
[1778719547070,51.82,79644.24,0.0,-0.99297,0.0,1.48178]
[1778719552104,51.82,79645.93,0.0,-0.99296,0.0,1.48338]
[1778719557140,51.82,79645.53,0.0,-0.99296,0.0,1.483]
[1778719562176,51.82,79647.45,0.0,-0.99295,0.0,1.48482]
[1778719566205,51.82,79648.48,0.0,-0.99295,0.0,1.48579]
[1778719571241,51.82,79646.92,0.0,-0.99296,0.0,1.48432]
[1778719574261,51.82,79652.88,0.0,-0.99293,1e-05,1.48997]
[1778719576275,51.82,79655.26,0.0,-0.99291,1e-05,1.49223]
[1778719581312,51.82,79653.28,0.0,-0.99292,1e-05,1.49035]
[1778719584333,51.82,79659.1,0.0,-0.99289,1e-05,1.49589]
[1778719587355,51.82,79661.93,0.0,-0.99288,1e-05,1.49859]
[1778719591384,51.82,79667.05,0.0,-0.99286,1e-05,1.50235]
[1778719594405,51.82,79654.69,0.0,-0.99292,1e-05,1.49057]
[1778719596418,51.82,79657.22,0.0,-0.99291,1e-05,1.49297]
[1778719599439,51.82,79664.83,0.0,-0.99287,1e-05,1.50023]
[1778719601453,51.82,79665.91,0.0,-0.99287,1e-05,1.50126]
[1778719605482,51.82,79655.48,0.0,-0.99292,1e-05,1.49132]
[1778719606488,51.82,79653.61,0.0,-0.99293,1e-05,1.48954]
[1778719611720,51.82,79656.4,0.0,-0.99291,1e-05,1.49219]
[1778719617567,51.82,79660.81,0.0,-0.99289,1e-05,1.49639]
[1778719621792,51.82,79654.31,0.0,-0.99292,1e-05,1.49021]
[1778719627641,51.82,79648.48,0.0,-0.99295,0.0,1.48468]
[1778719632676,51.82,79649.06,0.0,-0.99295,0.0,1.48523]
[1778719635699,51.82,79634.77,0.0,-0.99302,0.0,1.47174]
[1778719636707,51.82,79628.75,0.0,-0.99305,0.0,1.46608]
[1778719637712,51.82,79627.25,0.0,-0.99306,0.0,1.46468]
[1778719644761,51.82,79627.35,0.0,-0.99306,0.0,1.46477]
[1778719649796,51.82,79631.62,0.0,-0.99304,0.0,1.46878]
[1778719654831,51.82,79635.31,0.0,-0.99302,0.0,1.47114]
[1778719659867,51.82,79641.15,0.0,-0.99299,0.0,1.47663]
[1778719662074,51.82,79636.01,0.0,-0.99302,0.0,1.47179]
[1778719662888,51.82,79636.01,0.0,-0.99302,0.0,1.47179]
[1778719667923,51.82,79640.1,0.0,-0.993,0.0,1.47564]
[1778719670945,51.82,79645.35,0.0,-0.99297,0.0,1.4806]
[1778719675979,51.82,79645.23,0.0,-0.99297,0.0,1.48049]
[1778719681014,51.82,79643.36,0.0,-0.99298,0.0,1.47872]
[1778719684035,51.82,79645.94,0.0,-0.99297,0.0,1.48116]
[1778719686049,51.82,79653.44,0.0,-0.99293,1e-05,1.48826]
[1778719687056,51.82,79658.08,0.0,-0.99291,1e-05,1.49267]
[1778719688063,51.82,79658.08,0.0,-0.99291,1e-05,1.49267]
[1778719690078,51.82,79652.76,0.0,-0.99294,1e-05,1.48762]
[1778719694105,51.82,79650.89,0.0,-0.99295,0.0,1.48584]
[1778719699143,51.82,79653.59,0.0,-0.99293,1e-05,1.4884]
[1778719703171,51.82,79651.29,0.0,-0.99294,1e-05,1.48622]
[1778719708206,51.82,79648.61,0.0,-0.99296,0.0,1.48368]
[1778719713241,51.82,79651.56,0.0,-0.99295,0.0,1.48536]
[1778719718280,51.82,79650.75,0.0,-0.99295,0.0,1.48459]
[1778719724318,51.82,79650.8,0.0,-0.99295,0.0,1.48464]
[1778719729353,51.82,79648.07,0.0,-0.99297,0.0,1.48206]
[1778719734388,51.82,79647.76,0.0,-0.99297,0.0,1.48176]
[1778719739423,51.82,79650.31,0.0,-0.99295,0.0,1.48418]
[1778719744459,51.82,79649.51,0.0,-0.99296,0.0,1.48342]
[1778719749494,51.82,79645.47,0.0,-0.99298,0.0,1.4796]
[1778719754528,51.82,79644.46,0.0,-0.99298,0.0,1.47864]
[1778719758556,51.82,79638.28,0.0,-0.99301,0.0,1.47282]
[1778719759563,51.82,79635.11,0.0,-0.99303,0.0,1.46984]
[1778719764600,51.82,79634.11,0.0,-0.99303,0.0,1.4689]
[1778719766613,51.82,79620.55,0.0,-0.9931,0.0,1.45621]
[1778719767620,51.82,79617.32,0.0,-0.99312,0.0,1.4532]
[1778719772848,51.82,79613.92,0.0,-0.99314,0.0,1.44894]
[1778719776683,51.82,79615.63,0.0,-0.99313,0.0,1.45053]
[1778719778696,51.82,79615.59,0.0,-0.99313,0.0,1.45049]
[1778719781720,51.82,79606.47,0.0,-0.99318,0.0,1.44204]
[1778719783733,51.82,79604.82,0.0,-0.99318,0.0,1.44051]
[1778719788766,51.82,79605.36,0.0,-0.99318,0.0,1.44101]
[1778719798836,51.82,79604.49,0.0,-0.99319,0.0,1.44021]
[1778719803871,51.82,79603.18,0.0,-0.99319,0.0,1.439]
[1778719808907,51.82,79604.09,0.0,-0.99319,0.0,1.43984]
[1778719811931,51.82,79598.32,0.0,-0.99321,0.0,1.43451]
[1778719813944,51.82,79596.33,0.0,-0.99322,0.0,1.43268]
[1778719818978,51.82,79595.33,0.0,-0.99323,0.0,1.43176]
[1778719823201,51.82,79589.32,0.0,-0.99326,0.0,1.42624]
[1778719825021,51.82,79583.64,0.0,-0.99329,0.0,1.42104]
[1778719826028,51.82,79584.45,0.0,-0.99328,0.0,1.42179]
[1778719831062,51.82,79579.09,0.0,-0.99331,0.0,1.41581]
[1778719836096,51.82,79580.52,0.0,-0.99331,0.0,1.41712]
[1778719841132,51.82,79580.85,0.0,-0.9933,0.0,1.41742]
[1778719846169,51.82,79583.51,0.0,-0.99329,0.0,1.41984]
[1778719851202,51.82,79586.12,0.0,-0.99328,0.0,1.42223]
[1778719855231,51.82,79577.57,0.0,-0.99332,0.0,1.41443]
[1778719857243,51.82,79577.04,0.0,-0.99332,0.0,1.41394]
[1778719862281,51.82,79575.43,0.0,-0.99333,0.0,1.41248]
[1778719863482,51.82,79587.18,0.0,-0.99327,0.0,1.4232]
[1778719864294,51.82,79587.18,0.0,-0.99327,0.0,1.4232]
[1778719868322,51.82,79597.34,0.0,-0.99322,0.0,1.43252]
[1778719869329,51.82,79599.24,0.0,-0.99322,0.0,1.43427]
[1778719874364,51.82,79596.84,0.0,-0.99323,0.0,1.43206]
[1778719880406,51.82,79598.5,0.0,-0.99322,0.0,1.43359]
[1778719885441,51.82,79597.92,0.0,-0.99322,0.0,1.43306]
[1778719893701,51.82,79596.43,0.0,-0.99323,0.0,1.4306]
[1778719898536,51.82,79594.34,0.0,-0.99324,0.0,1.42868]
[1778719901561,51.82,79584.75,0.0,-0.99329,0.0,1.4199]
[1778719902564,51.82,79584.65,0.0,-0.99329,0.0,1.4198]
[1778719907599,51.82,79584.62,0.0,-0.99329,0.0,1.41978]
[1778719913841,51.82,79585.46,0.0,-0.99329,0.0,1.42054]
[1778719919683,51.82,79582.4,0.0,-0.9933,0.0,1.41775]
[1778719924720,51.82,79586.43,0.0,-0.99328,0.0,1.42143]
[1778719930761,51.82,79588.19,0.0,-0.99327,0.0,1.42304]
[1778719935796,51.82,79590.44,0.0,-0.99326,0.0,1.4251]
[1778719940831,51.82,79596.66,0.0,-0.99323,0.0,1.43081]
[1778719945866,51.82,79596.85,0.0,-0.99323,0.0,1.43098]
[1778719950903,51.82,79593.75,0.0,-0.99325,0.0,1.42814]
[1778719955936,51.82,79591.68,0.0,-0.99326,0.0,1.42515]
[1778719960971,51.82,79590.51,0.0,-0.99327,0.0,1.42408]
[1778719966006,51.82,79589.78,0.0,-0.99327,0.0,1.42341]
[1778719971041,51.82,79589.22,0.0,-0.99327,0.0,1.4229]
[1778719976076,51.82,79586.67,0.0,-0.99329,0.0,1.42057]
[1778719981116,51.82,79586.49,0.0,-0.99329,0.0,1.4204]
[1778719983130,51.82,79578.84,0.0,-0.99332,0.0,1.41343]
[1778719987212,51.82,79588.02,0.0,-0.99328,0.0,1.4218]
[1778719988219,51.82,79590.72,0.0,-0.99327,0.0,1.42427]
[1778719992248,51.82,79580.42,0.0,-0.99332,0.0,1.41486]
[1778719993255,51.82,79577.98,0.0,-0.99333,0.0,1.41264]
[1778719998290,51.82,79581.0,0.0,-0.99331,0.0,1.41539]
[1778720004334,51.82,79577.39,0.0,-0.99333,0.0,1.41211]
[1778720007355,51.82,79573.94,0.0,-0.99335,0.0,1.40897]
[1778720012390,51.82,79571.68,0.0,-0.99336,0.0,1.40585]
[1778720017424,51.82,79575.42,0.0,-0.99334,0.0,1.40924]
[1778720019442,51.82,79568.35,0.0,-0.99338,0.0,1.40283]
[1778720024615,51.82,79570.2,0.0,-0.99337,0.0,1.40451]
[1778720030524,51.82,79568.16,0.0,-0.99338,0.0,1.40266]
[1778720034698,51.82,79546.34,0.0,-0.99348,0.0,1.38304]
[1778720035559,51.82,79546.34,0.0,-0.99348,0.0,1.38304]
[1778720036568,51.82,79545.26,0.0,-0.99349,0.0,1.38207]
[1778720041608,51.82,79546.96,0.0,-0.99348,0.0,1.38359]
[1778720046640,51.82,79549.2,0.0,-0.99347,0.0,1.3856]
[1778720051677,51.82,79551.16,0.0,-0.99346,0.0,1.38735]
[1778720056711,51.82,79550.61,0.0,-0.99346,0.0,1.38686]
[1778720061746,51.82,79551.38,0.0,-0.99346,0.0,1.38755]
[1778720066782,51.82,79549.11,0.0,-0.99347,0.0,1.38552]
[1778720068799,51.82,79544.76,0.0,-0.99349,0.0,1.38163]
[1778720073830,51.82,79542.93,0.0,-0.9935,0.0,1.37893]
[1778720078873,51.82,79553.65,0.0,-0.99345,0.0,1.38852]
[1778720080889,51.82,79554.86,0.0,-0.99345,0.0,1.38961]
[1778720085923,51.82,79552.7,0.0,-0.99346,0.0,1.38767]
[1778720090957,51.82,79553.15,0.0,-0.99345,0.0,1.38807]
[1778720098005,51.82,79553.83,0.0,-0.99345,0.0,1.38868]
[1778720103041,51.82,79557.76,0.0,-0.99343,0.0,1.39221]
[1778720105190,51.82,79565.78,0.0,-0.9934,0.0,1.39944]
[1778720106062,51.82,79565.78,0.0,-0.9934,0.0,1.39944]
[1778720109083,51.82,79572.42,0.0,-0.99336,0.0,1.40544]
[1778720110090,51.82,79574.62,0.0,-0.99335,0.0,1.40744]
[1778720115261,51.82,79584.75,0.0,-0.99331,0.0,1.41665]
[1778720121172,51.82,79583.48,0.0,-0.99331,0.0,1.41549]
[1778720123183,51.82,79577.58,0.0,-0.99334,0.0,1.41013]
[1778720128218,51.82,79580.69,0.0,-0.99332,0.0,1.41295]
[1778720133254,51.82,79575.5,0.0,-0.99335,0.0,1.40716]
[1778720138288,51.82,79576.44,0.0,-0.99335,0.0,1.40801]
[1778720143324,51.82,79576.03,0.0,-0.99335,0.0,1.40764]
[1778720149365,51.82,79576.13,0.0,-0.99335,0.0,1.40773]
[1778720154401,51.82,79576.83,0.0,-0.99335,0.0,1.40837]
[1778720159435,51.82,79578.29,0.0,-0.99334,0.0,1.40969]
[1778720164471,51.82,79584.62,0.0,-0.99331,0.0,1.41545]
[1778720167492,51.82,79586.6,0.0,-0.9933,0.0,1.41726]
[1778720175685,51.82,79583.39,0.0,-0.99332,0.0,1.41433]
[1778720181590,51.82,79580.37,0.0,-0.99333,0.0,1.41158]
[1778720186624,51.82,79580.96,0.0,-0.99333,0.0,1.41212]
[1778720191659,51.82,79580.29,0.0,-0.99334,0.0,1.41043]
[1778720196694,51.82,79576.13,0.0,-0.99336,0.0,1.40666]
[1778720200722,51.82,79572.51,0.0,-0.99337,0.0,1.40338]
[1778720205897,51.82,79576.34,0.0,-0.99336,0.0,1.40685]
[1778720210795,51.82,79578.61,0.0,-0.99334,0.0,1.40891]
[1778720215967,51.82,79575.57,0.0,-0.99336,0.0,1.40615]
[1778720221877,51.82,79574.42,0.0,-0.99336,0.0,1.40511]
[1778720226911,51.82,79575.34,0.0,-0.99336,0.0,1.40594]
[1778720234968,51.82,79575.41,0.0,-0.99336,0.0,1.406]
[1778720240003,51.82,79573.24,0.0,-0.99337,0.0,1.40404]
[1778720244030,51.82,79570.4,0.0,-0.99338,0.0,1.40147]
[1778720252086,51.82,79570.54,0.0,-0.99339,0.0,1.40052]
[1778720257121,51.82,79570.45,0.0,-0.99339,0.0,1.40044]
[1778720263163,51.82,79571.12,0.0,-0.99338,0.0,1.40105]
[1778720268198,51.82,79576.07,0.0,-0.99336,0.0,1.40553]
[1778720273233,51.82,79576.63,0.0,-0.99336,0.0,1.40603]
[1778720278268,51.82,79578.13,0.0,-0.99335,0.0,1.4074]
[1778720280282,51.82,79580.73,0.0,-0.99334,0.0,1.40976]
[1778720285317,51.82,79581.32,0.0,-0.99334,0.0,1.41029]
[1778720290353,51.82,79581.61,0.0,-0.99334,0.0,1.41056]
[1778720295388,51.82,79581.29,0.0,-0.99334,0.0,1.41026]
[1778720300426,51.82,79576.48,0.0,-0.99336,0.0,1.4059]
[1778720306602,51.82,79576.0,0.0,-0.99336,0.0,1.40546]
[1778720313514,51.82,79575.93,0.0,-0.99337,0.0,1.40433]
[1778720318549,51.82,79575.81,0.0,-0.99337,0.0,1.40422]
[1778720323584,51.82,79575.95,0.0,-0.99337,0.0,1.40434]
[1778720328619,51.82,79575.68,0.0,-0.99337,0.0,1.4041]
[1778720333657,51.82,79575.64,0.0,-0.99337,0.0,1.40406]
[1778720338690,51.82,79577.01,0.0,-0.99336,0.0,1.4053]
[1778720342722,51.82,79586.39,0.0,-0.99332,0.0,1.41383]
[1778720343726,51.82,79595.91,0.0,-0.99327,0.0,1.42252]
[1778720344734,51.82,79596.62,0.0,-0.99327,0.0,1.42317]
[1778720349768,51.82,79599.61,0.0,-0.99325,0.0,1.42591]
[1778720354803,51.82,79598.26,0.0,-0.99326,0.0,1.42467]
[1778720359839,51.82,79594.75,0.0,-0.99328,0.0,1.42146]
[1778720364873,51.82,79594.15,0.0,-0.99328,0.0,1.42091]
[1778720368901,51.82,79587.86,0.0,-0.99331,0.0,1.41516]
[1778720370915,51.82,79583.91,0.0,-0.99333,0.0,1.41157]
[1778720375950,51.82,79585.13,0.0,-0.99333,0.0,1.4116]
[1778720380990,51.82,79586.56,0.0,-0.99332,0.0,1.4129]
[1778720384013,51.82,79580.49,0.0,-0.99335,0.0,1.40738]
[1778720388034,51.82,79581.21,0.0,-0.99335,0.0,1.40804]
[1778720391055,51.82,79575.79,0.0,-0.99337,0.0,1.40312]
[1778720396095,51.82,79574.18,0.0,-0.99338,0.0,1.40167]
[1778720399116,51.82,79567.61,0.0,-0.99341,0.0,1.39574]
[1778720400193,51.82,79562.56,0.0,-0.99344,0.0,1.39119]
[1778720401167,51.82,79562.96,0.0,-0.99343,0.0,1.39155]
[1778720402160,51.82,79551.73,0.0,-0.99349,0.0,1.38149]
[1778720403160,51.82,79537.71,0.0,-0.99355,0.0,1.36901]
[1778720406186,51.82,79543.11,0.0,-0.99353,0.0,1.3738]
[1778720410213,51.82,79548.92,0.0,-0.9935,0.0,1.37898]
[1778720415251,51.82,79550.79,0.0,-0.99349,0.0,1.38065]
[1778720416256,51.82,79560.77,0.0,-0.99344,0.0,1.38958]
[1778720417264,51.82,79569.54,0.0,-0.9934,0.0,1.39748]
[1778720418270,51.82,79571.85,0.0,-0.99339,0.0,1.39956]
[1778720423306,51.82,79571.69,0.0,-0.99339,0.0,1.39942]
[1778720428339,51.82,79573.23,0.0,-0.99338,0.0,1.40081]
[1778720430354,51.82,79581.02,0.0,-0.99335,0.0,1.40786]
[1778720435388,51.82,79580.96,0.0,-0.99335,0.0,1.40673]
[1778720440423,51.82,79578.3,0.0,-0.99337,0.0,1.40432]
[1778720445459,51.82,79575.66,0.0,-0.99338,0.0,1.40193]
[1778720450494,51.82,79578.2,0.0,-0.99337,0.0,1.40423]
[1778720453519,51.82,79580.86,0.0,-0.99335,0.0,1.40664]
[1778720458550,51.82,79577.54,0.0,-0.99337,0.0,1.40363]
[1778720460565,51.82,79582.75,0.0,-0.99334,0.0,1.40836]
[1778720461571,51.82,79584.52,0.0,-0.99334,0.0,1.40997]
[1778720466607,51.82,79587.35,0.0,-0.99332,0.0,1.41254]
[1778720471642,51.82,79586.82,0.0,-0.99333,0.0,1.41206]
[1778720477802,51.82,79592.16,0.0,-0.9933,0.0,1.41692]
[1778720483727,51.82,79595.23,0.0,-0.99328,0.0,1.41973]
[1778720488761,51.82,79597.32,0.0,-0.99327,0.0,1.42164]
[1778720493795,51.82,79595.87,0.0,-0.99329,0.0,1.41923]
[1778720498831,51.82,79594.69,0.0,-0.99329,0.0,1.41815]
[1778720500844,51.82,79600.84,0.0,-0.99326,0.0,1.42378]
[1778720505880,51.82,79603.99,0.0,-0.99325,0.0,1.42666]
[1778720510915,51.82,79606.48,0.0,-0.99324,0.0,1.42895]
[1778720514942,51.82,79610.84,0.0,-0.99321,0.0,1.43296]
[1778720515950,51.82,79618.02,0.0,-0.99318,0.0,1.43959]
[1778720519979,51.82,79627.04,0.0,-0.99314,0.0,1.44795]
[1778720523000,51.82,79635.11,0.0,-0.9931,0.0,1.45546]
[1778720524007,51.82,79646.06,0.0,-0.99304,0.0,1.46571]
[1778720526020,51.82,79651.11,0.0,-0.99302,0.0,1.47045]
[1778720531057,51.82,79649.59,0.0,-0.99302,0.0,1.46902]
[1778720534079,51.82,79657.59,0.0,-0.99299,0.0,1.47656]
[1778720536091,51.82,79667.78,0.0,-0.99293,1e-05,1.4862]
[1778720541126,51.82,79668.53,0.0,-0.99293,1e-05,1.48691]
[1778720544147,51.82,79659.74,0.0,-0.99297,0.0,1.47859]
[1778720545154,51.82,79654.14,0.0,-0.993,0.0,1.4733]
[1778720550189,51.82,79649.81,0.0,-0.99302,0.0,1.46923]
[1778720555224,51.82,79649.36,0.0,-0.99303,0.0,1.46769]
[1778720560260,51.82,79649.87,0.0,-0.99303,0.0,1.46817]
[1778720564288,51.82,79658.39,0.0,-0.99299,0.0,1.4762]
[1778720565296,51.82,79664.93,0.0,-0.99295,1e-05,1.48238]
[1778720570331,51.82,79663.22,0.0,-0.99296,0.0,1.48076]
[1778720575365,51.82,79657.94,0.0,-0.99299,0.0,1.47577]
[1778720580400,51.82,79653.75,0.0,-0.99301,0.0,1.47182]
[1778720583421,51.82,79647.86,0.0,-0.99304,0.0,1.46629]
[1778720584430,51.82,79639.8,0.0,-0.99308,0.0,1.45874]
[1778720585435,51.82,79634.75,0.0,-0.9931,0.0,1.45402]
[1778720586443,51.82,79631.96,0.0,-0.99312,0.0,1.45142]
[1778720589463,51.82,79623.95,0.0,-0.99316,0.0,1.44398]
[1778720593491,51.82,79628.62,0.0,-0.99313,0.0,1.44832]
[1778720594498,51.82,79628.43,0.0,-0.99313,0.0,1.44814]
[1778720599536,51.82,79628.91,0.0,-0.99313,0.0,1.44859]
[1778720604568,51.82,79618.92,0.0,-0.99318,0.0,1.43933]
[1778720605575,51.82,79614.62,0.0,-0.9932,0.0,1.43535]
[1778720607589,51.82,79613.78,0.0,-0.99321,0.0,1.43458]
[1778720612625,51.82,79616.49,0.0,-0.9932,0.0,1.43599]
[1778720618792,51.82,79620.51,0.0,-0.99318,0.0,1.4397]
[1778720622696,51.82,79626.55,0.0,-0.99315,0.0,1.4453]
[1778720623701,51.82,79629.87,0.0,-0.99313,0.0,1.44838]
[1778720626724,51.82,79630.31,0.0,-0.99313,0.0,1.44879]
[1778720631759,51.82,79628.15,0.0,-0.99314,0.0,1.44678]
[1778720632765,51.82,79616.54,0.0,-0.9932,0.0,1.43603]
[1778720633772,51.82,79609.49,0.0,-0.99323,0.0,1.42954]
[1778720634779,51.82,79608.11,0.0,-0.99324,0.0,1.42827]
[1778720639814,51.82,79607.2,0.0,-0.99324,0.0,1.42744]
[1778720644850,51.82,79616.66,0.0,-0.9932,0.0,1.43614]
[1778720647870,51.82,79621.17,0.0,-0.99317,0.0,1.44031]
[1778720652910,51.82,79623.96,0.0,-0.99316,0.0,1.44289]
[1778720653917,51.82,79629.72,0.0,-0.99313,0.0,1.44824]
[1778720659079,51.82,79626.0,0.0,-0.99315,0.0,1.44478]
[1778720666002,51.82,79628.11,0.0,-0.99314,0.0,1.44674]
[1778720671040,51.82,79625.55,0.0,-0.99316,0.0,1.44327]
[1778720676074,51.82,79628.05,0.0,-0.99315,0.0,1.44559]
[1778720681108,51.82,79623.8,0.0,-0.99317,0.0,1.44165]
[1778720684129,51.82,79630.24,0.0,-0.99314,0.0,1.44762]
[1778720688158,51.82,79635.64,0.0,-0.99311,0.0,1.45265]
[1778720693193,51.82,79640.61,0.0,-0.99308,0.0,1.45728]
[1778720695207,51.82,79647.68,0.0,-0.99305,0.0,1.4639]
[1778720699361,51.82,79655.13,0.0,-0.99301,0.0,1.4709]
[1778720702255,51.82,79660.81,0.0,-0.99298,0.0,1.47625]
[1778720706284,51.82,79668.65,0.0,-0.99295,1e-05,1.48367]
[1778720710312,51.82,79663.91,0.0,-0.99297,0.0,1.47918]
[1778720715347,51.82,79656.24,0.0,-0.99301,0.0,1.47194]
[1778720719502,51.82,79651.05,0.0,-0.99303,0.0,1.46706]
[1778720725417,51.82,79650.11,0.0,-0.99304,0.0,1.46618]
[1778720730457,51.82,79648.28,0.0,-0.99305,0.0,1.46446]
[1778720731461,51.82,79643.01,0.0,-0.99308,0.0,1.45842]
[1778720734482,51.82,79636.98,0.0,-0.99311,0.0,1.45279]
[1778720739516,51.82,79632.27,0.0,-0.99313,0.0,1.44841]
[1778720745558,51.82,79633.28,0.0,-0.99313,0.0,1.44935]
[1778720750593,51.82,79633.05,0.0,-0.99313,0.0,1.44913]
[1778720755628,51.82,79632.35,0.0,-0.99313,0.0,1.44848]
[1778720760664,51.82,79631.17,0.0,-0.99314,0.0,1.44739]
[1778720765695,51.82,79628.29,0.0,-0.99315,0.0,1.44471]
[1778720768727,51.82,79617.11,0.0,-0.9932,0.0,1.43437]
[1778720769859,51.82,79613.77,0.0,-0.99322,0.0,1.4313]
[1778720775769,51.82,79615.63,0.0,-0.99321,0.0,1.43301]
[1778720779929,51.82,79606.35,0.0,-0.99326,0.0,1.42448]
[1778720782820,51.82,79603.24,0.0,-0.99327,0.0,1.42163]
[1778720787856,51.82,79601.96,0.0,-0.99328,0.0,1.42046]
[1778720792889,51.82,79602.71,0.0,-0.99328,0.0,1.42006]
[1778720797925,51.82,79603.59,0.0,-0.99327,0.0,1.42087]
[1778720802959,51.82,79603.77,0.0,-0.99327,0.0,1.42103]
[1778720803968,51.82,79594.97,0.0,-0.99332,0.0,1.413]
[1778720804974,51.82,79589.52,0.0,-0.99334,0.0,1.40804]
[1778720805980,51.82,79589.27,0.0,-0.99334,0.0,1.40781]
[1778720811018,51.82,79590.33,0.0,-0.99334,0.0,1.40878]
[1778720818064,51.82,79591.81,0.0,-0.99333,0.0,1.41012]
[1778720823100,51.82,79594.59,0.0,-0.99332,0.0,1.41265]
[1778720829141,51.82,79595.33,0.0,-0.99331,0.0,1.41332]
[1778720835183,51.82,79599.19,0.0,-0.9933,0.0,1.41684]
[1778720840352,51.82,79603.18,0.0,-0.99328,0.0,1.42049]
[1778720847267,51.82,79606.49,0.0,-0.99326,0.0,1.42352]
[1778720852302,51.82,79608.08,0.0,-0.99326,0.0,1.42389]
[1778720857337,51.82,79609.17,0.0,-0.99325,0.0,1.42489]
[1778720859351,51.82,79602.91,0.0,-0.99328,0.0,1.41916]
[1778720864386,51.82,79602.55,0.0,-0.99328,0.0,1.41883]
[1778720869421,51.82,79601.94,0.0,-0.99329,0.0,1.41827]
[1778720874456,51.82,79601.91,0.0,-0.99329,0.0,1.41825]
[1778720879491,51.82,79600.84,0.0,-0.99329,0.0,1.41727]
[1778720884526,51.82,79606.3,0.0,-0.99327,0.0,1.42226]
[1778720889561,51.82,79607.58,0.0,-0.99326,0.0,1.42343]
[1778720892586,51.82,79613.84,0.0,-0.99323,0.0,1.42918]
[1778720897617,51.82,79616.03,0.0,-0.99322,0.0,1.43119]
[1778720902652,51.82,79611.47,0.0,-0.99324,0.0,1.427]
[1778720907686,51.82,79610.72,0.0,-0.99325,0.0,1.42631]
[1778720912723,51.82,79609.72,0.0,-0.99326,0.0,1.42431]
[1778720917759,51.82,79609.39,0.0,-0.99326,0.0,1.42401]
[1778720922793,51.82,79606.11,0.0,-0.99327,0.0,1.421]
[1778720928835,51.82,79604.83,0.0,-0.99328,0.0,1.41983]
[1778720930850,51.82,79598.91,0.0,-0.99331,0.0,1.41442]
[1778720932865,51.82,79595.35,0.0,-0.99332,0.0,1.41118]
[1778720935884,51.82,79589.73,0.0,-0.99335,0.0,1.40607]
[1778720938907,51.82,79585.47,0.0,-0.99337,0.0,1.40221]
[1778720943940,51.82,79586.26,0.0,-0.99337,0.0,1.40293]
[1778720948975,51.82,79588.93,0.0,-0.99335,0.0,1.40535]
[1778720949983,51.82,79597.74,0.0,-0.99331,0.0,1.41336]
[1778720951124,51.82,79606.32,0.0,-0.99327,0.0,1.42119]
[1778720951996,51.82,79606.32,0.0,-0.99327,0.0,1.42119]
[1778720956030,51.82,79611.4,0.0,-0.99325,0.0,1.42585]
[1778720958042,51.82,79615.43,0.0,-0.99323,0.0,1.42955]
[1778720961198,51.82,79609.26,0.0,-0.99326,0.0,1.42389]
[1778720967108,51.82,79609.44,0.0,-0.99326,0.0,1.42405]
[1778720973148,51.82,79607.79,0.0,-0.99327,0.0,1.42145]
[1778720979190,51.82,79607.13,0.0,-0.99327,0.0,1.42085]
[1778720981338,51.82,79613.54,0.0,-0.99324,0.0,1.42672]
[1778720987247,51.82,79610.91,0.0,-0.99325,0.0,1.42431]
[1778720992283,51.82,79608.91,0.0,-0.99326,0.0,1.42248]
[1778720996310,51.82,79603.06,0.0,-0.99329,0.0,1.41713]
[1778720998324,51.82,79598.41,0.0,-0.99331,0.0,1.41289]
[1778721003360,51.82,79598.42,0.0,-0.99331,0.0,1.4129]
[1778721005373,51.82,79604.04,0.0,-0.99329,0.0,1.41802]
[1778721010413,51.82,79604.18,0.0,-0.99329,0.0,1.41815]
[1778721011548,51.82,79609.85,0.0,-0.99326,0.0,1.42334]
[1778721017461,51.82,79606.91,0.0,-0.99327,0.0,1.42065]
[1778721018468,51.82,79600.93,0.0,-0.9933,0.0,1.41518]
[1778721020482,51.82,79595.95,0.0,-0.99333,0.0,1.41065]
[1778721023508,51.82,79601.75,0.0,-0.9933,0.0,1.41593]
[1778721028561,51.82,79605.28,0.0,-0.99328,0.0,1.41916]
[1778721033572,51.82,79606.53,0.0,-0.99328,0.0,1.41921]
[1778721038607,51.82,79608.97,0.0,-0.99327,0.0,1.42145]
[1778721043643,51.82,79612.46,0.0,-0.99325,0.0,1.42464]
[1778721049685,51.82,79612.59,0.0,-0.99325,0.0,1.42476]
[1778721054720,51.82,79611.6,0.0,-0.99326,0.0,1.42386]
[1778721059754,51.82,79611.22,0.0,-0.99326,0.0,1.42351]
[1778721063783,51.82,79604.68,0.0,-0.99329,0.0,1.41752]
[1778721068819,51.82,79608.62,0.0,-0.99327,0.0,1.42113]
[1778721073854,51.82,79606.29,0.0,-0.99328,0.0,1.41899]
[1778721078890,51.82,79605.91,0.0,-0.99328,0.0,1.41865]
[1778721084929,51.82,79604.51,0.0,-0.99329,0.0,1.41737]
[1778721089965,51.82,79603.44,0.0,-0.9933,0.0,1.41639]
[1778721095001,51.82,79603.1,0.0,-0.9933,0.0,1.415]
[1778721100048,51.82,79602.59,0.0,-0.9933,0.0,1.41453]
[1778721105075,51.82,79601.23,0.0,-0.99331,0.0,1.41329]
[1778721110109,51.82,79607.95,0.0,-0.99328,0.0,1.41943]
[1778721111116,51.82,79610.05,0.0,-0.99327,0.0,1.42135]
[1778721114137,51.82,79604.6,0.0,-0.9933,0.0,1.41637]
[1778721119172,51.82,79601.68,0.0,-0.99331,0.0,1.4137]
[1778721125215,51.82,79601.36,0.0,-0.99331,0.0,1.41341]
[1778721128235,51.82,79614.93,0.0,-0.99325,0.0,1.42582]
[1778721130250,51.82,79618.24,0.0,-0.99323,0.0,1.42886]
[1778721138310,51.82,79621.66,0.0,-0.99321,0.0,1.43201]
[1778721143350,51.82,79622.35,0.0,-0.99321,0.0,1.43265]
[1778721148380,51.82,79633.21,0.0,-0.99316,0.0,1.44268]
[1778721149387,51.82,79636.76,0.0,-0.99314,0.0,1.44598]
[1778721154422,51.82,79635.96,0.0,-0.99315,0.0,1.44414]
[1778721162613,51.82,79634.21,0.0,-0.99316,0.0,1.44251]
[1778721170535,51.82,79631.14,0.0,-0.99317,0.0,1.43967]
[1778721177589,51.82,79629.46,0.0,-0.99318,0.0,1.43812]
[1778721179601,51.82,79640.32,0.0,-0.99313,0.0,1.44819]
[1778721184637,51.82,79639.87,0.0,-0.99313,0.0,1.44777]
[1778721186650,51.82,79645.26,0.0,-0.9931,0.0,1.45278]
[1778721190678,51.82,79649.84,0.0,-0.99308,0.0,1.45706]
[1778721194707,51.82,79640.24,0.0,-0.99313,0.0,1.44811]
[1778721198735,51.82,79628.81,0.0,-0.99318,0.0,1.43752]
[1778721199742,51.82,79623.39,0.0,-0.99321,0.0,1.43251]
[1778721200750,51.82,79617.41,0.0,-0.99324,0.0,1.42701]
[1778721205784,51.82,79614.02,0.0,-0.99325,0.0,1.4239]
[1778721210819,51.82,79609.34,0.0,-0.99328,0.0,1.41961]
[1778721215855,51.82,79607.05,0.0,-0.99329,0.0,1.41644]
[1778721217871,51.82,79599.25,0.0,-0.99333,0.0,1.40933]
[1778721223046,51.82,79598.13,0.0,-0.99334,0.0,1.40831]
[1778721228947,51.82,79597.21,0.0,-0.99334,0.0,1.40747]
[1778721233983,51.82,79597.55,0.0,-0.99334,0.0,1.40778]
[1778721239018,51.82,79597.09,0.0,-0.99334,0.0,1.40736]
[1778721242040,51.82,79585.57,0.0,-0.9934,0.0,1.39693]
[1778721247076,51.82,79580.14,0.0,-0.99342,0.0,1.39204]
[1778721251104,51.82,79573.14,0.0,-0.99345,0.0,1.38575]
[1778721256139,51.82,79571.19,0.0,-0.99346,0.0,1.384]
[1778721261174,51.82,79571.99,0.0,-0.99346,0.0,1.38472]
[1778721266209,51.82,79567.59,0.0,-0.99348,0.0,1.38078]
[1778721271245,51.82,79572.98,0.0,-0.99346,0.0,1.38454]
[1778721276282,51.82,79573.45,0.0,-0.99346,0.0,1.38496]
[1778721279300,51.82,79582.37,0.0,-0.99342,0.0,1.39298]
[1778721280307,51.82,79585.72,0.0,-0.9934,0.0,1.396]
[1778721284335,51.82,79588.46,0.0,-0.99339,0.0,1.39847]
[1778721286357,51.82,79583.45,0.0,-0.99341,0.0,1.39395]
[1778721290400,51.82,79590.4,0.0,-0.99338,0.0,1.40022]
[1778721291408,51.82,79593.91,0.0,-0.99336,0.0,1.4034]
[1778721292416,51.82,79603.42,0.0,-0.99332,0.0,1.41204]
[1778721293543,51.82,79609.46,0.0,-0.99329,0.0,1.41755]
[1778721294429,51.82,79609.46,0.0,-0.99329,0.0,1.41755]
[1778721299463,51.82,79608.69,0.0,-0.99329,0.0,1.41685]
[1778721304498,51.82,79607.41,0.0,-0.9933,0.0,1.41568]
[1778721309539,51.82,79609.33,0.0,-0.99329,0.0,1.41743]
[1778721314570,51.82,79613.37,0.0,-0.99327,0.0,1.42113]
[1778721320611,51.82,79612.09,0.0,-0.99327,0.0,1.41996]
[1778721327661,51.82,79609.84,0.0,-0.99328,0.0,1.4179]
[1778721329677,51.82,79600.99,0.0,-0.99333,0.0,1.40983]
[1778721331689,51.82,79595.3,0.0,-0.99336,0.0,1.40358]
[1778721336723,51.82,79591.99,0.0,-0.99338,0.0,1.40059]
[1778721341759,51.82,79586.92,0.0,-0.9934,0.0,1.396]
[1778721346793,51.82,79584.11,0.0,-0.99341,0.0,1.39347]
[1778721351828,51.82,79584.62,0.0,-0.99341,0.0,1.39393]
[1778721353966,51.82,79577.3,0.0,-0.99344,0.0,1.38735]
[1778721359887,51.82,79577.35,0.0,-0.99344,0.0,1.38739]
[1778721364044,51.82,79553.67,0.0,-0.99355,0.0,1.36627]
[1778721364920,51.82,79553.67,0.0,-0.99355,0.0,1.36627]
[1778721365927,51.82,79547.94,0.0,-0.99358,0.0,1.36119]
[1778721366933,51.82,79539.6,0.0,-0.99362,0.0,1.35384]
[1778721368984,51.82,79531.26,0.0,-0.99366,0.0,1.34652]
[1778721369975,51.82,79522.84,0.0,-0.9937,0.0,1.33916]
[1778721370983,51.82,79511.36,0.0,-0.99375,0.0,1.32918]
[1778721371989,51.82,79503.28,0.0,-0.99378,0.0,1.32219]
[1778721372997,51.82,79493.64,0.0,-0.99383,0.0,1.3139]
[1778721375012,51.82,79497.77,0.0,-0.99381,0.0,1.31745]
[1778721377026,51.82,79502.91,0.0,-0.99379,0.0,1.32187]
[1778721379039,51.82,79507.97,0.0,-0.99376,0.0,1.32624]
[1778721380046,51.82,79513.77,0.0,-0.99374,0.0,1.33127]
[1778721385083,51.82,79514.81,0.0,-0.99373,0.0,1.33217]
[1778721387095,51.82,79520.06,0.0,-0.99371,0.0,1.33674]
[1778721392129,51.82,79528.25,0.0,-0.99368,0.0,1.34284]
[1778721394263,51.82,79537.57,0.0,-0.99363,0.0,1.35101]
[1778721400185,51.82,79543.03,0.0,-0.99361,0.0,1.35581]
[1778721404360,51.82,79548.42,0.0,-0.99358,0.0,1.36056]
[1778721407238,51.82,79553.62,0.0,-0.99356,0.0,1.36516]
[1778721408242,51.82,79566.39,0.0,-0.9935,0.0,1.37652]
[1778721409248,51.82,79572.9,0.0,-0.99347,0.0,1.38233]
[1778721412269,51.82,79581.05,0.0,-0.99343,0.0,1.38965]
[1778721417305,51.82,79582.36,0.0,-0.99343,0.0,1.39082]
[1778721420326,51.82,79585.94,0.0,-0.99341,0.0,1.39405]
[1778721425362,51.82,79587.25,0.0,-0.9934,0.0,1.39523]
[1778721430395,51.82,79586.35,0.0,-0.99341,0.0,1.39442]
[1778721435430,51.82,79585.72,0.0,-0.99341,0.0,1.39385]
[1778721440465,51.82,79586.23,0.0,-0.99341,0.0,1.39431]
[1778721445500,51.82,79587.6,0.0,-0.9934,0.0,1.39555]
[1778721451542,51.82,79589.78,0.0,-0.9934,0.0,1.39644]
[1778721454710,51.82,79582.2,0.0,-0.99343,0.0,1.38961]
[1778721457584,51.82,79572.61,0.0,-0.99348,0.0,1.38101]
[1778721458592,51.82,79570.17,0.0,-0.99349,0.0,1.37883]
[1778721462620,51.82,79575.43,0.0,-0.99346,0.0,1.38353]
[1778721467655,51.82,79578.11,0.0,-0.99345,0.0,1.38594]
[1778721472715,51.82,79580.14,0.0,-0.99344,0.0,1.38776]
[1778721477751,51.82,79581.26,0.0,-0.99344,0.0,1.38877]
[1778721482788,51.82,79582.94,0.0,-0.99343,0.0,1.39028]
[1778721487820,51.82,79581.9,0.0,-0.99343,0.0,1.38934]
[1778721492855,51.82,79586.74,0.0,-0.99341,0.0,1.3937]
[1778721496883,51.82,79581.78,0.0,-0.99343,0.0,1.38923]
[1778721501918,51.82,79588.72,0.0,-0.9934,0.0,1.39548]
[1778721502925,51.82,79601.03,0.0,-0.99334,0.0,1.40663]
[1778721505062,51.82,79604.31,0.0,-0.99333,0.0,1.40961]
[1778721510983,51.82,79604.29,0.0,-0.99333,0.0,1.40959]
[1778721515132,51.82,79617.71,0.0,-0.99327,0.0,1.42075]
[1778721516024,51.82,79617.71,0.0,-0.99327,0.0,1.42075]
[1778721521060,51.82,79614.22,0.0,-0.99328,0.0,1.41756]
[1778721526094,51.82,79610.58,0.0,-0.9933,0.0,1.41424]
[1778721531129,51.82,79606.9,0.0,-0.99332,0.0,1.41088]
[1778721534151,51.82,79610.81,0.0,-0.9933,0.0,1.41445]
[1778721535274,51.82,79617.01,0.0,-0.99327,0.0,1.42011]
[1778721541205,51.82,79621.83,0.0,-0.99325,0.0,1.42453]
[1778721542209,51.82,79605.75,0.0,-0.99332,0.0,1.40984]
[1778721543218,51.82,79605.63,0.0,-0.99333,0.0,1.40973]
[1778721544226,51.82,79599.22,0.0,-0.99336,0.0,1.4039]
[1778721545353,51.82,79604.64,0.0,-0.99333,0.0,1.40883]
[1778721546239,51.82,79604.64,0.0,-0.99333,0.0,1.40883]
[1778721551273,51.82,79604.53,0.0,-0.99333,0.0,1.40873]
[1778721556307,51.82,79604.91,0.0,-0.99333,0.0,1.40907]
[1778721561343,51.82,79605.86,0.0,-0.99332,0.0,1.40994]
[1778721566377,51.82,79605.57,0.0,-0.99333,0.0,1.40967]
[1778721572419,51.82,79605.22,0.0,-0.99333,0.0,1.40827]
[1778721577455,51.82,79605.58,0.0,-0.99333,0.0,1.4086]
[1778721582490,51.82,79604.08,0.0,-0.99334,0.0,1.40724]
[1778721587527,51.82,79605.27,0.0,-0.99333,0.0,1.40832]
[1778721592561,51.82,79605.45,0.0,-0.99333,0.0,1.40848]
[1778721597596,51.82,79609.44,0.0,-0.99331,0.0,1.41211]
[1778721602635,51.82,79603.4,0.0,-0.99334,0.0,1.40662]
[1778721603642,51.82,79597.59,0.0,-0.99337,0.0,1.40135]
[1778721604649,51.82,79595.26,0.0,-0.99338,0.0,1.39924]
[1778721609685,51.82,79598.01,0.0,-0.99337,0.0,1.40173]
[1778721612708,51.82,79585.33,0.0,-0.99343,0.0,1.39028]
[1778721613714,51.82,79575.74,0.0,-0.99347,0.0,1.38168]
[1778721614720,51.82,79574.53,0.0,-0.99348,0.0,1.3806]
[1778721619755,51.82,79572.73,0.0,-0.99349,0.0,1.37899]
[1778721624790,51.82,79570.97,0.0,-0.99349,0.0,1.37742]
[1778721629825,51.82,79570.69,0.0,-0.9935,0.0,1.37717]
[1778721634860,51.82,79570.94,0.0,-0.9935,0.0,1.37633]
[1778721639896,51.82,79573.79,0.0,-0.99349,0.0,1.37887]
[1778721644932,51.82,79580.41,0.0,-0.99345,0.0,1.3848]
[1778721647951,51.82,79588.6,0.0,-0.99342,0.0,1.39216]
[1778721652987,51.82,79589.91,0.0,-0.99341,0.0,1.39334]
[1778721657032,51.82,79585.71,0.0,-0.99343,0.0,1.38956]
[1778721660057,51.82,79580.16,0.0,-0.99346,0.0,1.38457]
[1778721662079,51.82,79572.04,0.0,-0.99349,0.0,1.37731]
[1778721663077,51.82,79570.16,0.0,-0.9935,0.0,1.37563]
[1778721665091,51.82,79575.24,0.0,-0.99348,0.0,1.38017]
[1778721669128,51.82,79586.71,0.0,-0.99342,0.0,1.39045]
[1778721670137,51.82,79603.74,0.0,-0.99334,0.0,1.40585]
[1778721671141,51.82,79609.3,0.0,-0.99332,0.0,1.4109]
[1778721672147,51.82,79607.42,0.0,-0.99333,0.0,1.40919]
[1778721677185,51.82,79605.18,0.0,-0.99334,0.0,1.40716]
[1778721678189,51.82,79600.02,0.0,-0.99336,0.0,1.40247]
[1778721683224,51.82,79603.82,0.0,-0.99334,0.0,1.40592]
[1778721688260,51.82,79601.57,0.0,-0.99335,0.0,1.40388]
[1778721693294,51.82,79597.95,0.0,-0.99338,0.0,1.39952]
[1778721698330,51.82,79597.85,0.0,-0.99338,0.0,1.39943]
[1778721703364,51.82,79594.89,0.0,-0.99339,0.0,1.39676]
[1778721708399,51.82,79596.84,0.0,-0.99338,0.0,1.39852]
[1778721713434,51.82,79592.31,0.0,-0.9934,0.0,1.39443]
[1778721719476,51.82,79591.79,0.0,-0.99341,0.0,1.39396]
[1778721721490,51.82,79597.48,0.0,-0.99338,0.0,1.3991]
[1778721723504,51.82,79586.77,0.0,-0.99343,0.0,1.38944]
[1778721726625,51.82,79576.47,0.0,-0.99348,0.0,1.3802]
[1778721727532,51.82,79576.47,0.0,-0.99348,0.0,1.3802]
[1778721732568,51.82,79572.95,0.0,-0.99349,0.0,1.37706]
[1778721737602,51.82,79571.54,0.0,-0.9935,0.0,1.3758]
[1778721743644,51.82,79570.09,0.0,-0.99351,0.0,1.3745]
[1778721748680,51.82,79565.55,0.0,-0.99353,0.0,1.37046]
[1778721750697,51.82,79563.04,0.0,-0.99354,0.0,1.36823]
[1778721755728,51.82,79562.94,0.0,-0.99355,0.0,1.36708]
[1778721760767,51.82,79563.95,0.0,-0.99354,0.0,1.36798]
[1778721761771,51.82,79569.11,0.0,-0.99352,0.0,1.37257]
[1778721764793,51.82,79570.11,0.0,-0.99351,0.0,1.37346]
[1778721769830,51.82,79571.44,0.0,-0.99351,0.0,1.37465]
[1778721774862,51.82,79572.17,0.0,-0.9935,0.0,1.3753]
[1778721779898,51.82,79572.69,0.0,-0.9935,0.0,1.37576]
[1778721784933,51.82,79572.21,0.0,-0.9935,0.0,1.37533]
[1778721787045,51.82,79567.14,0.0,-0.99353,0.0,1.37082]
[1778721789969,51.82,79567.37,0.0,-0.99353,0.0,1.37102]
[1778721791983,51.82,79572.39,0.0,-0.9935,0.0,1.37549]
[1778721797115,51.82,79566.48,0.0,-0.99353,0.0,1.37023]
[1778721800039,51.82,79564.55,0.0,-0.99354,0.0,1.36851]
[1778721807185,51.82,79564.3,0.0,-0.99354,0.0,1.36829]
[1778721815147,51.82,79564.98,0.0,-0.99354,0.0,1.36784]
[1778721818167,51.82,79564.52,0.0,-0.99354,0.0,1.36743]
[1778721823202,51.82,79565.45,0.0,-0.99354,0.0,1.36825]
[1778721828237,51.82,79567.26,0.0,-0.99353,0.0,1.36986]
[1778721833272,51.82,79568.02,0.0,-0.99353,0.0,1.37054]
[1778721838311,51.82,79568.01,0.0,-0.99353,0.0,1.37053]
[1778721845357,51.82,79567.74,0.0,-0.99353,0.0,1.37029]
[1778721850392,51.82,79566.99,0.0,-0.99353,0.0,1.36962]
[1778721855427,51.82,79566.08,0.0,-0.99354,0.0,1.36881]
[1778721860461,51.82,79565.35,0.0,-0.99354,0.0,1.36817]
[1778721865497,51.82,79566.45,0.0,-0.99353,0.0,1.36914]
[1778721866504,51.82,79572.57,0.0,-0.99351,0.0,1.37459]
[1778721867607,51.82,79579.38,0.0,-0.99347,0.0,1.38067]
[1778721873552,51.82,79581.75,0.0,-0.99347,0.0,1.38173]
[1778721877679,51.82,79569.86,0.0,-0.99352,0.0,1.37111]
[1778721878587,51.82,79569.86,0.0,-0.99352,0.0,1.37111]
[1778721883625,51.82,79568.92,0.0,-0.99353,0.0,1.37028]
[1778721885640,51.82,79579.49,0.0,-0.99348,0.0,1.3797]
[1778721886644,51.82,79584.89,0.0,-0.99345,0.0,1.38454]
[1778721891682,51.82,79588.09,0.0,-0.99344,0.0,1.38741]
[1778721896716,51.82,79589.13,0.0,-0.99343,0.0,1.38835]
[1778721901751,51.82,79592.8,0.0,-0.99342,0.0,1.39165]
[1778721903768,51.82,79602.84,0.0,-0.99337,0.0,1.40072]
[1778721908800,51.82,79602.0,0.0,-0.99337,0.0,1.39996]
[1778721909813,51.82,79608.31,0.0,-0.99334,0.0,1.40568]
[1778721910818,51.82,79619.69,0.0,-0.99329,0.0,1.41604]
[1778721911826,51.82,79624.35,0.0,-0.99327,0.0,1.42031]
[1778721912832,51.82,79629.54,0.0,-0.99324,0.0,1.42507]
[1778721913840,51.82,79631.61,0.0,-0.99323,0.0,1.42697]
[1778721916865,51.82,79624.41,0.0,-0.99327,0.0,1.42036]
[1778721921897,51.82,79627.29,0.0,-0.99325,0.0,1.423]
[1778721924915,51.82,79622.23,0.0,-0.99328,0.0,1.41836]
[1778721927938,51.82,79628.07,0.0,-0.99325,0.0,1.42372]
[1778721932972,51.82,79622.62,0.0,-0.99328,0.0,1.41763]
[1778721938007,51.82,79623.93,0.0,-0.99327,0.0,1.41883]
[1778721943045,51.82,79620.61,0.0,-0.99329,0.0,1.4158]
[1778721946071,51.82,79607.39,0.0,-0.99335,0.0,1.40376]
[1778721947080,51.82,79606.08,0.0,-0.99336,0.0,1.40257]
[1778721952113,51.82,79612.13,0.0,-0.99333,0.0,1.40807]
[1778721957149,51.82,79610.76,0.0,-0.99334,0.0,1.40682]
[1778721962183,51.82,79605.82,0.0,-0.99336,0.0,1.40234]
[1778721966211,51.82,79611.42,0.0,-0.99333,0.0,1.40742]
[1778721970246,51.82,79606.3,0.0,-0.99336,0.0,1.40277]
[1778721971260,51.82,79599.77,0.0,-0.99339,0.0,1.39686]
[1778721972253,51.82,79590.99,0.0,-0.99343,0.0,1.38895]
[1778721973260,51.82,79592.79,0.0,-0.99342,0.0,1.39057]
[1778721975275,51.82,79598.49,0.0,-0.99339,0.0,1.39571]
[1778721980310,51.82,79603.57,0.0,-0.99337,0.0,1.4003]
[1778721982323,51.82,79610.02,0.0,-0.99334,0.0,1.40615]
[1778721987358,51.82,79607.16,0.0,-0.99335,0.0,1.40355]
[1778721988464,51.82,79613.87,0.0,-0.99332,0.0,1.40965]
[1778721989372,51.82,79613.87,0.0,-0.99332,0.0,1.40965]
[1778721993401,51.82,79602.98,0.0,-0.99338,0.0,1.39869]
[1778721994408,51.82,79602.03,0.0,-0.99338,0.0,1.39783]
[1778721999443,51.82,79603.77,0.0,-0.99337,0.0,1.3994]
[1778722004479,51.82,79606.19,0.0,-0.99336,0.0,1.40159]
[1778722009514,51.82,79607.42,0.0,-0.99336,0.0,1.40271]
[1778722014548,51.82,79609.62,0.0,-0.99335,0.0,1.40471]
[1778722019584,51.82,79612.33,0.0,-0.99333,0.0,1.40717]
[1778722022609,51.82,79605.17,0.0,-0.99337,0.0,1.40067]
[1778722024622,51.82,79615.23,0.0,-0.99332,0.0,1.40981]
[1778722029657,51.82,79616.56,0.0,-0.99331,0.0,1.41102]
[1778722034693,51.82,79611.69,0.0,-0.99334,0.0,1.40659]
[1778722039727,51.82,79611.55,0.0,-0.99334,0.0,1.40646]
[1778722044761,51.82,79612.38,0.0,-0.99333,0.0,1.40721]
[1778722049798,51.82,79612.23,0.0,-0.99333,0.0,1.40708]
[1778722054832,51.82,79611.2,0.0,-0.99334,0.0,1.40506]
[1778722059868,51.82,79609.59,0.0,-0.99335,0.0,1.4036]
[1778722069029,51.82,79608.44,0.0,-0.99336,0.0,1.40256]
[1778722074972,51.82,79608.23,0.0,-0.99336,0.0,1.40236]
[1778722085043,51.82,79607.17,0.0,-0.99336,0.0,1.4014]
[1778722088065,51.82,79601.62,0.0,-0.99339,0.0,1.39638]
[1778722089071,51.82,79597.85,0.0,-0.99341,0.0,1.39298]
[1778722091085,51.82,79597.52,0.0,-0.99341,0.0,1.39268]
[1778722096121,51.82,79599.97,0.0,-0.9934,0.0,1.39489]
[1778722100150,51.82,79593.77,0.0,-0.99343,0.0,1.38931]
[1778722101157,51.82,79587.67,0.0,-0.99345,0.0,1.38383]
[1778722104179,51.82,79587.67,0.0,-0.99345,0.0,1.38383]
[1778722108205,51.82,79594.46,0.0,-0.99342,0.0,1.38993]
[1778722113240,51.82,79595.98,0.0,-0.99342,0.0,1.39022]
[1778722118277,51.82,79596.26,0.0,-0.99342,0.0,1.39047]
[1778722123311,51.82,79596.97,0.0,-0.99342,0.0,1.39111]
[1778722128354,51.82,79597.0,0.0,-0.99342,0.0,1.39114]
[1778722133383,51.84,79594.97,0.0,-0.99341,0.0,1.39213]
[1778722136404,51.85,79591.9,0.0,-0.99341,0.0,1.3915]
[1778722141439,51.86,79574.59,0.0,-0.99349,0.0,1.3774]
[1778722142446,51.86,79569.46,0.0,-0.99351,0.0,1.37282]
[1778722143453,51.86,79569.6,0.0,-0.99351,0.0,1.37295]
[1778722148490,51.86,79570.36,0.0,-0.99351,0.0,1.37362]
[1778722154532,51.86,79572.28,0.0,-0.9935,0.0,1.37533]
[1778722159730,51.86,79574.05,0.0,-0.99349,0.0,1.37691]
[1778722165610,51.86,79575.33,0.0,-0.99348,0.0,1.37806]
[1778722170645,51.86,79577.64,0.0,-0.99347,0.0,1.38012]
[1778722173668,51.86,79572.42,0.0,-0.9935,0.0,1.3744]
[1778722174674,51.86,79560.19,0.0,-0.99356,0.0,1.36353]
[1778722175683,51.86,79552.99,0.0,-0.99359,0.0,1.35717]
[1778722176689,51.86,79550.14,0.0,-0.99361,0.0,1.35466]
[1778722179869,51.86,79544.59,0.0,-0.99363,0.0,1.34978]
[1778722185753,51.86,79543.33,0.0,-0.99364,0.0,1.34867]
[1778722189940,51.86,79528.83,0.0,-0.9937,0.0,1.336]
[1778722191795,51.86,79527.24,0.0,-0.99371,0.0,1.33461]
[1778722194816,51.86,79532.77,0.0,-0.99369,0.0,1.33943]
[1778722200028,51.86,79530.5,0.0,-0.9937,0.0,1.33745]
[1778722203882,51.86,79535.24,0.0,-0.99367,0.0,1.34159]
[1778722208921,51.86,79533.17,0.0,-0.99368,0.0,1.33978]
[1778722213956,51.86,79532.01,0.0,-0.99369,0.0,1.33877]
[1778722218998,51.86,79542.32,0.0,-0.99364,0.0,1.34778]
[1778722220155,51.86,79557.0,0.0,-0.99357,0.0,1.36071]
[1778722221009,51.86,79557.0,0.0,-0.99357,0.0,1.36071]
[1778722222013,51.86,79558.89,0.0,-0.99357,0.0,1.36238]
[1778722224025,51.86,79564.89,0.0,-0.99354,0.0,1.3677]
[1778722225034,51.86,79571.59,0.0,-0.99351,0.0,1.37366]
[1778722230227,51.86,79574.96,0.0,-0.99349,0.0,1.37666]
[1778722236112,51.86,79577.41,0.0,-0.99348,0.0,1.37778]
[1778722238130,51.86,79571.76,0.0,-0.99351,0.0,1.37274]
[1778722244174,51.86,79571.42,0.0,-0.99351,0.0,1.37244]
[1778722248203,51.86,79576.55,0.0,-0.99349,0.0,1.37701]
[1778722253246,51.86,79572.64,0.0,-0.99351,0.0,1.37353]
[1778722259290,51.86,79572.83,0.0,-0.99351,0.0,1.3737]
[1778722264324,51.86,79571.62,0.0,-0.99351,0.0,1.37262]
[1778722269365,51.86,79571.75,0.0,-0.99351,0.0,1.37273]
[1778722275402,51.86,79569.11,0.0,-0.99352,0.0,1.37039]
[1778722280582,51.86,79566.38,0.0,-0.99354,0.0,1.36796]
[1778722283459,51.86,79560.78,0.0,-0.99356,0.0,1.363]
[1778722284465,51.86,79559.15,0.0,-0.99357,0.0,1.36155]
[1778722288493,51.86,79553.73,0.0,-0.99359,0.0,1.35677]
[1778722289499,51.86,79550.19,0.0,-0.99361,0.0,1.35365]
[1778722290652,51.86,79547.37,0.0,-0.99362,0.0,1.35117]
[1778722293526,51.86,79541.9,0.0,-0.99365,0.0,1.34532]
[1778722298562,51.86,79542.18,0.0,-0.99365,0.0,1.34557]
[1778722303600,51.86,79541.67,0.0,-0.99365,0.0,1.34512]
[1778722309642,51.86,79540.61,0.0,-0.99366,0.0,1.34419]
[1778722310792,51.86,79535.24,0.0,-0.99368,0.0,1.3395]
[1778722317695,51.86,79535.32,0.0,-0.99368,0.0,1.33957]
[1778722322730,51.86,79522.5,0.0,-0.99374,0.0,1.32842]
[1778722324745,51.86,79517.62,0.0,-0.99376,0.0,1.3242]
[1778722327766,51.86,79504.09,0.0,-0.99382,0.0,1.31254]
[1778722332803,51.86,79503.46,0.0,-0.99383,0.0,1.312]
[1778722336832,51.86,79518.69,0.0,-0.99376,0.0,1.32512]
[1778722337844,51.86,79524.14,0.0,-0.99373,0.0,1.32984]
[1778722339854,51.86,79517.37,0.0,-0.99376,0.0,1.32398]
[1778722344890,51.86,79515.4,0.0,-0.99377,0.0,1.32228]
[1778722349924,51.86,79513.57,0.0,-0.99378,0.0,1.3207]
[1778722354959,51.86,79517.96,0.0,-0.99377,0.0,1.32345]
[1778722359994,51.86,79520.72,0.0,-0.99375,0.0,1.32584]
[1778722365032,51.86,79522.76,0.0,-0.99375,0.0,1.32761]
[1778722370066,51.86,79524.68,0.0,-0.99374,0.0,1.32927]
[1778722375101,51.86,79524.88,0.0,-0.99374,0.0,1.32944]
[1778722380136,51.86,79519.74,0.0,-0.99376,0.0,1.32499]
[1778722385172,51.86,79514.05,0.0,-0.99378,0.0,1.32008]
[1778722388193,51.86,79507.76,0.0,-0.99381,0.0,1.31466]
[1778722393228,51.86,79507.1,0.0,-0.99382,0.0,1.3141]
[1778722398264,51.86,79506.16,0.0,-0.99382,0.0,1.31329]
[1778722403300,51.86,79505.9,0.0,-0.99382,0.0,1.31307]
[1778722408339,51.86,79507.35,0.0,-0.99381,0.0,1.31431]
[1778722413371,51.86,79508.22,0.0,-0.99382,0.0,1.31403]
[1778722418407,51.86,79508.09,0.0,-0.99382,0.0,1.31392]
[1778722423440,51.86,79502.79,0.0,-0.99384,0.0,1.30937]
[1778722426462,51.86,79490.7,0.0,-0.99389,0.0,1.29905]
[1778722427469,51.86,79489.19,0.0,-0.9939,0.0,1.29777]
[1778722431497,51.86,79483.12,0.0,-0.99393,0.0,1.29261]
[1778722433512,51.86,79479.29,0.0,-0.99394,0.0,1.28937]
[1778722434518,51.86,79462.2,0.0,-0.99402,0.0,1.27499]
[1778722435526,51.86,79453.55,0.0,-0.99406,0.0,1.26776]
[1778722436535,51.86,79451.36,0.0,-0.99407,0.0,1.26593]
[1778722441569,51.86,79453.07,0.0,-0.99406,0.0,1.26736]
[1778722444593,51.86,79462.64,0.0,-0.99402,0.0,1.27536]
[1778722445597,51.86,79471.03,0.0,-0.99398,0.0,1.2824]
[1778722446608,51.86,79473.31,0.0,-0.99397,0.0,1.28432]
[1778722451786,51.86,79474.59,0.0,-0.99396,0.0,1.2854]
[1778722454661,51.86,79471.58,0.0,-0.99398,0.0,1.28287]
[1778722460703,51.86,79471.57,0.0,-0.99398,0.0,1.28286]
[1778722465740,51.86,79472.15,0.0,-0.99397,0.0,1.28335]
[1778722468760,51.86,79478.78,0.0,-0.99395,0.0,1.28894]
[1778722471927,51.86,79483.76,0.0,-0.99393,0.0,1.29214]
[1778722476816,51.86,79491.21,0.0,-0.9939,0.0,1.29846]
[1778722477826,51.86,79494.79,0.0,-0.99388,0.0,1.30151]
[1778722479837,51.86,79495.93,0.0,-0.99387,0.0,1.30248]
[1778722484872,51.86,79493.11,0.0,-0.99389,0.0,1.30008]
[1778722489907,51.86,79489.23,0.0,-0.9939,0.0,1.29678]
[1778722494942,51.86,79488.76,0.0,-0.99391,0.0,1.29638]
[1778722499977,51.86,79490.24,0.0,-0.9939,0.0,1.29764]
[1778722505013,51.86,79492.6,0.0,-0.99389,0.0,1.29965]
[1778722510047,51.86,79489.2,0.0,-0.9939,0.0,1.29675]
[1778722515082,51.86,79484.77,0.0,-0.99392,0.0,1.29299]
[1778722521125,51.86,79481.22,0.0,-0.99394,0.0,1.28999]
[1778722526162,51.86,79481.66,0.0,-0.99394,0.0,1.29036]
[1778722528173,51.86,79476.33,0.0,-0.99396,0.0,1.28586]
[1778722532352,51.86,79469.95,0.0,-0.99399,0.0,1.27947]
[1778722534216,51.86,79465.14,0.0,-0.99401,0.0,1.27543]
[1778722539251,51.86,79461.06,0.0,-0.99403,0.0,1.27202]
[1778722544285,51.86,79459.56,0.0,-0.99404,0.0,1.27076]
[1778722549321,51.86,79456.6,0.0,-0.99405,0.0,1.26829]
[1778722552492,51.86,79462.94,0.0,-0.99402,0.0,1.27359]
[1778722554360,51.86,79467.57,0.0,-0.994,0.0,1.27747]
[1778722561408,51.86,79470.89,0.0,-0.99399,0.0,1.28026]
[1778722567450,51.86,79472.53,0.0,-0.99398,0.0,1.28164]
[1778722572636,51.86,79469.75,0.0,-0.99399,0.0,1.2793]
[1778722573493,51.86,79469.75,0.0,-0.99399,0.0,1.2793]
[1778722578527,51.86,79470.12,0.0,-0.99399,0.0,1.27961]
[1778722583562,51.86,79471.31,0.0,-0.99399,0.0,1.28061]
[1778722588598,51.86,79468.15,0.0,-0.994,0.0,1.27796]
[1778722593633,51.86,79464.86,0.0,-0.99402,0.0,1.27419]
[1778722598670,51.86,79461.08,0.0,-0.99404,0.0,1.27103]
[1778722603707,51.86,79458.21,0.0,-0.99405,0.0,1.26863]
[1778722608741,51.86,79456.56,0.0,-0.99406,0.0,1.26725]
[1778722613778,51.86,79453.38,0.0,-0.99407,0.0,1.26461]
[1778722618811,51.86,79451.26,0.0,-0.99408,0.0,1.26284]
[1778722623847,51.86,79451.62,0.0,-0.99408,0.0,1.26314]
[1778722625861,51.86,79443.41,0.0,-0.99411,0.0,1.25633]
[1778722626867,51.86,79434.42,0.0,-0.99415,0.0,1.24891]
[1778722627875,51.86,79429.03,0.0,-0.99417,0.0,1.24447]
[1778722628882,51.86,79428.27,0.0,-0.99418,0.0,1.24385]
[1778722631902,51.86,79421.9,0.0,-0.9942,0.0,1.23863]
[1778722633059,51.86,79402.66,0.0,-0.99429,0.0,1.22297]
[1778722633918,51.86,79402.66,0.0,-0.99429,0.0,1.22297]
[1778722635932,51.86,79403.82,0.0,-0.99428,0.0,1.22391]
[1778722637947,51.86,79412.64,0.0,-0.99424,0.0,1.23107]
[1778722639961,51.86,79415.28,0.0,-0.99423,0.0,1.23322]
[1778722643130,51.86,79402.87,0.0,-0.99428,0.0,1.22314]
[1778722649024,51.86,79406.15,0.0,-0.99427,0.0,1.2258]
[1778722652045,51.86,79411.81,0.0,-0.99425,0.0,1.22941]
[1778722657080,51.86,79413.1,0.0,-0.99425,0.0,1.23046]
[1778722662115,51.86,79413.95,0.0,-0.99424,0.0,1.23115]
[1778722663270,51.86,79421.53,0.0,-0.99421,0.0,1.23734]
[1778722664129,51.86,79421.53,0.0,-0.99421,0.0,1.23734]
[1778722669164,51.86,79422.66,0.0,-0.99421,0.0,1.23826]
[1778722674199,51.86,79422.1,0.0,-0.99421,0.0,1.2378]
[1778722679235,51.86,79424.54,0.0,-0.9942,0.0,1.2398]
[1778722684269,51.86,79425.62,0.0,-0.99419,0.0,1.24068]
[1778722689304,51.86,79428.46,0.0,-0.99418,0.0,1.24301]
[1778722694340,51.86,79432.54,0.0,-0.99416,0.0,1.24637]
[1778722697361,51.86,79424.33,0.0,-0.9942,0.0,1.23963]
[1778722700382,51.86,79417.64,0.0,-0.99423,0.0,1.23416]
[1778722706423,51.86,79415.54,0.0,-0.99424,0.0,1.23245]
[1778722711459,51.86,79414.88,0.0,-0.99424,0.0,1.23093]
[1778722716494,51.86,79417.63,0.0,-0.99423,0.0,1.23317]
[1778722721529,51.86,79413.61,0.0,-0.99425,0.0,1.22989]
[1778722726565,51.86,79413.57,0.0,-0.99425,0.0,1.22986]
[1778722731601,51.86,79417.75,0.0,-0.99423,0.0,1.23327]
[1778722736636,51.86,79419.72,0.0,-0.99422,0.0,1.23487]
[1778722741672,51.86,79419.32,0.0,-0.99422,0.0,1.23455]
[1778722746707,51.86,79422.35,0.0,-0.99421,0.0,1.23702]
[1778722751743,51.86,79421.8,0.0,-0.99421,0.0,1.23657]
[1778722753757,51.86,79426.77,0.0,-0.99419,0.0,1.24064]
[1778722758792,51.86,79427.41,0.0,-0.99419,0.0,1.24116]
[1778722763827,51.86,79431.16,0.0,-0.99417,0.0,1.24424]
[1778722764835,51.86,79434.52,0.0,-0.99416,0.0,1.247]
[1778722769869,51.86,79434.05,0.0,-0.99416,0.0,1.24662]
[1778722774047,51.86,79439.51,0.0,-0.99414,0.0,1.25012]
[1778722779941,51.86,79438.28,0.0,-0.99415,0.0,1.24911]
[1778722784117,51.86,79452.71,0.0,-0.99409,0.0,1.26104]
[1778722785982,51.86,79453.36,0.0,-0.99408,0.0,1.26158]
[1778722791018,51.86,79451.23,0.0,-0.99409,0.0,1.25982]
[1778722796053,51.86,79449.68,0.0,-0.9941,0.0,1.25853]
[1778722801088,51.86,79451.33,0.0,-0.99409,0.0,1.2599]
[1778722806124,51.86,79450.98,0.0,-0.99409,0.0,1.25961]
[1778722811158,51.86,79449.0,0.0,-0.9941,0.0,1.25797]
[1778722816195,51.86,79447.27,0.0,-0.99411,0.0,1.25653]
[1778722824399,51.86,79446.42,0.0,-0.99411,0.0,1.25583]
[1778722830291,51.86,79445.94,0.0,-0.99412,0.0,1.25543]
[1778722836333,51.86,79444.92,0.0,-0.99412,0.0,1.25359]
[1778722841374,51.86,79444.3,0.0,-0.99413,0.0,1.25308]
[1778722842378,51.86,79453.61,0.0,-0.99409,0.0,1.26079]
[1778722844540,51.86,79458.76,0.0,-0.99407,0.0,1.26507]
[1778722849426,51.86,79463.15,0.0,-0.99405,0.0,1.26873]
[1778722854610,51.86,79465.6,0.0,-0.99404,0.0,1.27078]
[1778722857482,51.86,79473.64,0.0,-0.994,0.0,1.27752]
[1778722858490,51.86,79480.33,0.0,-0.99397,0.0,1.28314]
[1778722863524,51.86,79479.54,0.0,-0.99398,0.0,1.28248]
[1778722868560,51.86,79470.23,0.0,-0.99402,0.0,1.27466]
[1778722873595,51.86,79470.08,0.0,-0.99402,0.0,1.27453]
[1778722878629,51.86,79465.77,0.0,-0.99404,0.0,1.27092]
[1778722883666,51.86,79465.24,0.0,-0.99404,0.0,1.27048]
[1778722888700,51.86,79465.27,0.0,-0.99404,0.0,1.27051]
[1778722893735,51.86,79464.79,0.0,-0.99404,0.0,1.2691]
[1778722898775,51.86,79464.71,0.0,-0.99404,0.0,1.26903]
[1778722903810,51.86,79464.27,0.0,-0.99405,0.0,1.26866]
[1778722908847,51.86,79465.34,0.0,-0.99404,0.0,1.26956]
[1778722910860,51.86,79459.03,0.0,-0.99407,0.0,1.2643]
[1778722911867,51.86,79457.77,0.0,-0.99407,0.0,1.26325]
[1778722916903,51.86,79459.94,0.0,-0.99406,0.0,1.26505]
[1778722921941,51.86,79460.5,0.0,-0.99406,0.0,1.26552]
[1778722925966,51.86,79453.09,0.0,-0.99409,0.0,1.25936]
[1778722927979,51.86,79452.55,0.0,-0.9941,0.0,1.25891]
[1778722933017,51.86,79450.21,0.0,-0.99411,0.0,1.25697]
[1778722934027,51.86,79445.1,0.0,-0.99413,0.0,1.25274]
[1778722935032,51.86,79443.4,0.0,-0.99414,0.0,1.25134]
[1778722940067,51.86,79445.96,0.0,-0.99413,0.0,1.25345]
[1778722945242,51.86,79447.81,0.0,-0.99412,0.0,1.25498]
[1778722950138,51.86,79453.06,0.0,-0.99409,0.0,1.25933]
[1778722955312,51.86,79450.66,0.0,-0.99411,0.0,1.25634]
[1778722961214,51.86,79449.25,0.0,-0.99412,0.0,1.25518]
[1778722966249,51.86,79449.23,0.0,-0.99412,0.0,1.25516]
[1778722972291,51.86,79447.47,0.0,-0.99412,0.0,1.2537]
[1778722977326,51.86,79444.91,0.0,-0.99413,0.0,1.25159]
[1778722982372,51.86,79432.95,0.0,-0.99419,0.0,1.24175]
[1778722983369,51.86,79428.78,0.0,-0.9942,0.0,1.23833]
[1778722984374,51.86,79418.32,0.0,-0.99425,0.0,1.2298]
[1778722989411,51.86,79416.57,0.0,-0.99425,0.0,1.22837]
[1778722994445,51.86,79430.22,0.0,-0.9942,0.0,1.23951]
[1778722997466,51.86,79435.45,0.0,-0.99417,0.0,1.2438]
[1778723002502,51.86,79437.39,0.0,-0.99417,0.0,1.24539]
[1778723003508,51.86,79444.57,0.0,-0.99414,0.0,1.25131]
[1778723008543,51.86,79441.41,0.0,-0.99415,0.0,1.2487]
[1778723015738,51.86,79440.39,0.0,-0.99416,0.0,1.24687]
[1778723021636,51.86,79443.46,0.0,-0.99414,0.0,1.2494]
[1778723023650,51.86,79454.39,0.0,-0.9941,0.0,1.25844]
[1778723028686,51.86,79454.51,0.0,-0.9941,0.0,1.25854]
[1778723033721,51.86,79458.06,0.0,-0.99408,0.0,1.26148]
[1778723041776,51.86,79456.12,0.0,-0.99409,0.0,1.25987]
[1778723050839,51.86,79459.82,0.0,-0.99407,0.0,1.26295]
[1778723056019,51.86,79465.32,0.0,-0.99405,0.0,1.26753]
[1778723056882,51.86,79465.32,0.0,-0.99405,0.0,1.26753]
[1778723062924,51.86,79466.1,0.0,-0.99405,0.0,1.26818]
[1778723067958,51.86,79465.43,0.0,-0.99405,0.0,1.26762]
[1778723072993,51.86,79469.16,0.0,-0.99404,0.0,1.26973]
[1778723078028,51.86,79472.46,0.0,-0.99402,0.0,1.27249]
[1778723083063,51.86,79473.49,0.0,-0.99402,0.0,1.27335]
[1778723088098,51.86,79473.14,0.0,-0.99402,0.0,1.27306]
[1778723095149,51.86,79474.01,0.0,-0.99402,0.0,1.27379]
[1778723100185,51.86,79478.09,0.0,-0.994,0.0,1.27721]
[1778723102198,51.86,79488.31,0.0,-0.99396,0.0,1.28582]
[1778723103215,51.86,79496.78,0.0,-0.99392,0.0,1.29298]
[1778723104215,51.86,79494.6,0.0,-0.99393,0.0,1.29114]
[1778723106228,51.86,79490.0,0.0,-0.99395,0.0,1.28724]
[1778723111264,51.86,79487.61,0.0,-0.99396,0.0,1.28523]
[1778723116450,51.86,79486.86,0.0,-0.99396,0.0,1.28459]
[1778723123347,51.86,79484.98,0.0,-0.99397,0.0,1.28301]
[1778723126520,51.86,79479.54,0.0,-0.99399,0.0,1.27843]
[1778723132410,51.86,79480.12,0.0,-0.994,0.0,1.2779]
[1778723137447,51.86,79479.7,0.0,-0.994,0.0,1.27755]
[1778723143488,51.86,79479.93,0.0,-0.994,0.0,1.27774]
[1778723149533,51.86,79480.2,0.0,-0.994,0.0,1.27797]
[1778723153557,51.86,79471.74,0.0,-0.99403,0.0,1.27088]
[1778723158592,51.86,79470.11,0.0,-0.99404,0.0,1.26952]
[1778723161614,51.86,79453.89,0.0,-0.99411,0.0,1.25602]
[1778723162621,51.86,79453.56,0.0,-0.99411,0.0,1.25575]
[1778723167656,51.86,79448.66,0.0,-0.99413,0.0,1.2517]
[1778723170676,51.86,79436.45,0.0,-0.99418,0.0,1.24165]
[1778723175713,51.86,79429.61,0.0,-0.99421,0.0,1.23605]
[1778723180746,51.86,79429.43,0.0,-0.99421,0.0,1.2359]
[1778723184774,51.86,79423.51,0.0,-0.99424,0.0,1.23107]
[1778723189809,51.86,79426.19,0.0,-0.99423,0.0,1.23325]
[1778723194844,51.86,79432.98,0.0,-0.9942,0.0,1.23781]
[1778723199880,51.86,79436.23,0.0,-0.99419,0.0,1.24048]
[1778723204915,51.86,79438.79,0.0,-0.99418,0.0,1.24258]
[1778723209949,51.86,79438.36,0.0,-0.99418,0.0,1.24222]
[1778723210956,51.86,79444.42,0.0,-0.99415,0.0,1.24721]
[1778723214984,51.86,79453.82,0.0,-0.99411,0.0,1.25497]
[1778723220019,51.86,79456.36,0.0,-0.9941,0.0,1.25707]
[1778723225055,51.86,79459.12,0.0,-0.99409,0.0,1.25936]
[1778723230094,51.86,79461.5,0.0,-0.99408,0.0,1.26134]
[1778723235124,51.86,79462.23,0.0,-0.99408,0.0,1.26194]
[1778723240159,51.86,79464.93,0.0,-0.99407,0.0,1.26419]
[1778723245194,51.86,79466.75,0.0,-0.99406,0.0,1.26571]
[1778723247366,51.86,79476.11,0.0,-0.99402,0.0,1.27353]
[1778723248216,51.86,79476.11,0.0,-0.99402,0.0,1.27353]
[1778723250229,51.86,79480.93,0.0,-0.994,0.0,1.27757]
[1778723255269,51.86,79477.84,0.0,-0.99401,0.0,1.27397]
[1778723261312,51.86,79475.08,0.0,-0.99403,0.0,1.27166]
[1778723266346,51.86,79474.03,0.0,-0.99403,0.0,1.27078]
[1778723271382,51.86,79474.32,0.0,-0.99403,0.0,1.27102]
[1778723273395,51.86,79481.11,0.0,-0.994,0.0,1.27671]
[1778723278432,51.86,79481.42,0.0,-0.994,0.0,1.27697]
[1778723283465,51.86,79478.11,0.0,-0.99401,0.0,1.2742]
[1778723288505,51.86,79482.93,0.0,-0.99399,0.0,1.27824]
[1778723294546,51.86,79487.84,0.0,-0.99397,0.0,1.28237]
[1778723297716,51.86,79493.34,0.0,-0.99395,0.0,1.28702]
[1778723303610,51.86,79514.5,0.0,-0.99385,0.0,1.305]
[1778723304618,51.86,79524.07,0.0,-0.99381,0.0,1.31321]
[1778723305625,51.86,79523.66,0.0,-0.99381,0.0,1.31286]
[1778723310661,51.86,79523.88,0.0,-0.99381,0.0,1.31304]
[1778723315694,51.86,79520.78,0.0,-0.99383,0.0,1.30935]
[1778723320729,51.86,79519.64,0.0,-0.99384,0.0,1.30838]
[1778723325764,51.86,79512.97,0.0,-0.99386,0.0,1.30267]
[1778723330800,51.86,79515.5,0.0,-0.99385,0.0,1.30483]
[1778723335835,51.86,79512.52,0.0,-0.99387,0.0,1.30229]
[1778723340870,51.86,79511.6,0.0,-0.99387,0.0,1.3015]
[1778723343895,51.86,79528.58,0.0,-0.9938,0.0,1.31605]
[1778723344901,51.86,79537.64,0.0,-0.99375,0.0,1.32388]
[1778723348075,51.86,79552.17,0.0,-0.99369,0.0,1.3365]
[1778723353965,51.86,79550.82,0.0,-0.99369,0.0,1.33532]
[1778723356989,51.86,79539.86,0.0,-0.99374,0.0,1.3258]
[1778723359000,51.86,79536.33,0.0,-0.99376,0.0,1.32274]
[1778723363029,51.86,79541.51,0.0,-0.99374,0.0,1.32723]
[1778723366053,51.86,79551.09,0.0,-0.99369,0.0,1.33556]
[1778723371086,51.86,79553.14,0.0,-0.99369,0.0,1.3363]
[1778723374108,51.86,79546.51,0.0,-0.99372,0.0,1.33053]
[1778723380152,51.86,79543.61,0.0,-0.99373,0.0,1.32801]
[1778723385186,51.86,79545.95,0.0,-0.99372,0.0,1.33004]
[1778723391228,51.86,79546.75,0.0,-0.99372,0.0,1.33073]
[1778723396263,51.86,79544.6,0.0,-0.99373,0.0,1.32887]
[1778723401298,51.86,79545.37,0.0,-0.99372,0.0,1.32954]
[1778723404320,51.86,79550.95,0.0,-0.9937,0.0,1.33439]
[1778723410366,51.86,79553.84,0.0,-0.99369,0.0,1.33691]
[1778723413384,51.86,79561.06,0.0,-0.99365,0.0,1.34322]
[1778723418571,51.86,79562.11,0.0,-0.99365,0.0,1.34414]
[1778723422448,51.86,79579.44,0.0,-0.99357,0.0,1.3594]
[1778723423455,51.86,79585.2,0.0,-0.99354,0.0,1.3645]
[1778723424463,51.86,79587.96,0.0,-0.99353,0.0,1.36695]
[1778723429497,51.86,79592.2,0.0,-0.99351,0.0,1.37072]
[1778723434533,51.86,79592.36,0.0,-0.99351,0.0,1.3698]
[1778723439568,51.86,79596.21,0.0,-0.99349,0.0,1.37323]
[1778723442588,51.86,79588.63,0.0,-0.99353,0.0,1.36648]
[1778723443595,51.86,79582.89,0.0,-0.99356,0.0,1.36139]
[1778723444602,51.86,79581.87,0.0,-0.99356,0.0,1.36049]
[1778723449638,51.86,79580.95,0.0,-0.99357,0.0,1.35967]
[1778723450644,51.86,79573.14,0.0,-0.9936,0.0,1.35278]
[1778723451651,51.86,79567.53,0.0,-0.99363,0.0,1.34784]
[1778723452660,51.86,79565.13,0.0,-0.99364,0.0,1.34574]
[1778723458857,51.86,79563.99,0.0,-0.99364,0.0,1.34474]
[1778723464743,51.86,79562.23,0.0,-0.99365,0.0,1.34319]
[1778723469781,51.86,79563.87,0.0,-0.99364,0.0,1.34463]
[1778723471794,51.86,79572.92,0.0,-0.9936,0.0,1.35258]
[1778723472799,51.86,79578.26,0.0,-0.99358,0.0,1.35729]
[1778723473805,51.86,79573.63,0.0,-0.9936,0.0,1.35321]
[1778723474814,51.86,79577.31,0.0,-0.99358,0.0,1.35645]
[1778723476831,51.86,79571.53,0.0,-0.99361,0.0,1.35136]
[1778723481865,51.86,79571.82,0.0,-0.99361,0.0,1.35161]
[1778723486899,51.86,79573.63,0.0,-0.9936,0.0,1.35321]
[1778723490925,51.86,79579.55,0.0,-0.99357,0.0,1.35843]
[1778723495961,51.86,79579.78,0.0,-0.99358,0.0,1.35758]
[1778723500996,51.86,79583.75,0.0,-0.99356,0.0,1.36109]
[1778723505028,51.86,79589.3,0.0,-0.99353,0.0,1.36601]
[1778723507042,51.86,79601.99,0.0,-0.99347,0.0,1.37732]
[1778723508050,51.86,79608.73,0.0,-0.99344,0.0,1.38336]
[1778723511070,51.86,79616.69,0.0,-0.9934,0.0,1.39052]
[1778723516105,51.86,79619.35,0.0,-0.99339,0.0,1.39292]
[1778723521140,51.86,79622.4,0.0,-0.99338,0.0,1.39567]
[1778723526176,51.86,79614.78,0.0,-0.99341,0.0,1.3888]
[1778723531212,51.86,79613.66,0.0,-0.99342,0.0,1.38779]
[1778723534233,51.86,79608.01,0.0,-0.99344,0.0,1.38271]
[1778723537254,51.86,79602.69,0.0,-0.99347,0.0,1.37795]
[1778723542289,51.86,79601.25,0.0,-0.99348,0.0,1.37666]
[1778723547324,51.86,79601.65,0.0,-0.99347,0.0,1.37702]
[1778723551352,51.86,79606.78,0.0,-0.99345,0.0,1.38054]
[1778723556387,51.86,79609.9,0.0,-0.99344,0.0,1.38334]
[1778723561422,51.86,79610.87,0.0,-0.99344,0.0,1.38421]
[1778723566458,51.86,79609.91,0.0,-0.99344,0.0,1.38335]
[1778723571494,51.86,79618.93,0.0,-0.9934,0.0,1.39146]
[1778723575522,51.86,79624.11,0.0,-0.99337,0.0,1.39614]
[1778723579699,51.86,79616.74,0.0,-0.99341,0.0,1.38949]
[1778723584584,51.86,79624.4,0.0,-0.99337,0.0,1.3964]
[1778723585596,51.86,79625.92,0.0,-0.99336,0.0,1.39778]
[1778723588612,51.86,79634.32,0.0,-0.99332,0.0,1.4054]
[1778723589620,51.86,79630.93,0.0,-0.99334,0.0,1.40232]
[1778723591634,51.86,79646.11,0.0,-0.99327,0.0,1.41615]
[1778723592640,51.86,79653.94,0.0,-0.99323,0.0,1.42333]
[1778723593647,51.86,79654.63,0.0,-0.99323,0.0,1.42397]
[1778723596669,51.86,79649.12,0.0,-0.99325,0.0,1.41891]
[1778723597675,51.86,79642.45,0.0,-0.99328,0.0,1.41281]
[1778723598684,51.86,79637.9,0.0,-0.99331,0.0,1.40866]
[1778723601716,51.86,79632.3,0.0,-0.99333,0.0,1.40356]
[1778723603718,51.86,79631.86,0.0,-0.99334,0.0,1.40316]
[1778723607745,51.86,79638.19,0.0,-0.99331,0.0,1.40892]
[1778723611774,51.86,79642.83,0.0,-0.99329,0.0,1.41206]
[1778723614795,51.86,79647.02,0.0,-0.99327,0.0,1.41589]
[1778723619984,51.86,79645.19,0.0,-0.99328,0.0,1.41422]
[1778723625871,51.86,79647.57,0.0,-0.99327,0.0,1.4164]
[1778723630907,51.86,79642.95,0.0,-0.99329,0.0,1.41217]
[1778723632921,51.86,79648.08,0.0,-0.99326,0.0,1.41686]
[1778723637956,51.86,79644.03,0.0,-0.99328,0.0,1.41316]
[1778723642997,51.86,79648.75,0.0,-0.99326,0.0,1.41748]
[1778723646018,51.86,79651.16,0.0,-0.99325,0.0,1.41969]
[1778723650197,51.86,79646.16,0.0,-0.99327,0.0,1.41511]
[1778723656088,51.86,79640.66,0.0,-0.9933,0.0,1.41008]
[1778723659109,51.86,79634.66,0.0,-0.99333,0.0,1.40462]
[1778723664144,51.86,79632.33,0.0,-0.99334,0.0,1.4025]
[1778723669179,51.86,79635.44,0.0,-0.99332,0.0,1.40533]
[1778723670337,51.86,79625.72,0.0,-0.99337,0.0,1.39651]
[1778723672200,51.86,79622.68,0.0,-0.99339,0.0,1.39269]
[1778723677236,51.86,79621.77,0.0,-0.99339,0.0,1.39187]
[1778723678243,51.86,79616.52,0.0,-0.99342,0.0,1.38714]
[1778723681264,51.86,79612.84,0.0,-0.99344,0.0,1.38383]
[1778723686299,51.86,79613.39,0.0,-0.99343,0.0,1.38432]
[1778723691333,51.86,79614.91,0.0,-0.99343,0.0,1.38569]
[1778723696369,51.86,79614.41,0.0,-0.99343,0.0,1.38524]
[1778723701403,51.86,79615.21,0.0,-0.99342,0.0,1.38596]
[1778723703418,51.86,79609.4,0.0,-0.99345,0.0,1.38074]
[1778723708452,51.86,79608.36,0.0,-0.99346,0.0,1.37981]
[1778723714493,51.86,79607.89,0.0,-0.99346,0.0,1.37939]
[1778723718522,51.86,79597.41,0.0,-0.99351,0.0,1.37003]
[1778723723557,51.86,79595.66,0.0,-0.99352,0.0,1.36847]
[1778723728592,51.86,79600.35,0.0,-0.99349,0.0,1.37265]
[1778723734634,51.86,79599.39,0.0,-0.9935,0.0,1.37073]
[1778723738665,51.86,79606.31,0.0,-0.99347,0.0,1.3769]
[1778723744705,51.86,79606.87,0.0,-0.99347,0.0,1.37741]
[1778723749741,51.86,79611.9,0.0,-0.99345,0.0,1.38191]
[1778723754776,51.86,79616.23,0.0,-0.99342,0.0,1.3858]
[1778723758804,51.86,79611.65,0.0,-0.99345,0.0,1.38169]
[1778723763839,51.86,79611.12,0.0,-0.99345,0.0,1.38121]
[1778723768875,51.86,79610.09,0.0,-0.99345,0.0,1.38029]
[1778723775925,51.86,79613.66,0.0,-0.99344,0.0,1.38349]
[1778723781111,51.86,79615.45,0.0,-0.99343,0.0,1.3851]
[1778723787002,51.86,79616.87,0.0,-0.99342,0.0,1.38637]
[1778723793049,51.86,79617.03,0.0,-0.99343,0.0,1.38544]
[1778723798084,51.86,79617.56,0.0,-0.99342,0.0,1.38592]
[1778723803123,51.86,79608.8,0.0,-0.99346,0.0,1.37806]
[1778723804129,51.86,79607.21,0.0,-0.99347,0.0,1.37664]
[1778723809165,51.86,79606.71,0.0,-0.99347,0.0,1.37619]
[1778723814202,51.86,79606.28,0.0,-0.99348,0.0,1.37581]
[1778723816214,51.86,79613.57,0.0,-0.99344,0.0,1.38234]
[1778723821390,51.86,79617.78,0.0,-0.99342,0.0,1.38612]
[1778723827290,51.86,79613.7,0.0,-0.99344,0.0,1.38245]
[1778723832325,51.86,79615.5,0.0,-0.99343,0.0,1.38407]
[1778723834340,51.86,79620.69,0.0,-0.99341,0.0,1.38874]
[1778723835346,51.86,79627.25,0.0,-0.99338,0.0,1.39466]
[1778723836355,51.86,79632.33,0.0,-0.99335,0.0,1.39925]
[1778723841531,51.86,79631.38,0.0,-0.99336,0.0,1.39839]
[1778723845416,51.86,79625.87,0.0,-0.99338,0.0,1.39341]
[1778723850453,51.86,79620.94,0.0,-0.99341,0.0,1.38896]
[1778723854481,51.86,79616.88,0.0,-0.99343,0.0,1.38423]
[1778723859515,51.86,79611.6,0.0,-0.99346,0.0,1.3795]
[1778723864551,51.86,79605.1,0.0,-0.99349,0.0,1.37368]
[1778723865557,51.86,79595.39,0.0,-0.99353,0.0,1.36504]
[1778723867571,51.86,79589.94,0.0,-0.99356,0.0,1.36021]
[1778723872606,51.86,79588.07,0.0,-0.99357,0.0,1.35855]
[1778723877641,51.86,79589.71,0.0,-0.99356,0.0,1.36]
[1778723883683,51.86,79592.17,0.0,-0.99355,0.0,1.36218]
[1778723888719,51.86,79594.96,0.0,-0.99353,0.0,1.36466]
[1778723893755,51.86,79598.12,0.0,-0.99352,0.0,1.36746]
[1778723898790,51.86,79595.82,0.0,-0.99353,0.0,1.36542]
[1778723903835,51.86,79593.9,0.0,-0.99354,0.0,1.36372]
[1778723908867,51.86,79593.27,0.0,-0.99354,0.0,1.36316]
[1778723912023,51.86,79598.65,0.0,-0.99352,0.0,1.36687]
[1778723917931,51.86,79601.98,0.0,-0.99351,0.0,1.36983]
[1778723922966,51.86,79603.81,0.0,-0.9935,0.0,1.37146]
[1778723928009,51.86,79599.85,0.0,-0.99352,0.0,1.36794]
[1778723934051,51.86,79599.25,0.0,-0.99352,0.0,1.3674]
[1778723939085,51.86,79597.11,0.0,-0.99353,0.0,1.3655]
[1778723945129,51.86,79595.61,0.0,-0.99354,0.0,1.36417]
[1778723952310,51.86,79592.37,0.0,-0.99355,0.0,1.3613]
[1778723958220,51.86,79590.93,0.0,-0.99356,0.0,1.36002]
[1778723963255,51.86,79589.57,0.0,-0.99356,0.0,1.35882]
[1778723967283,51.86,79597.88,0.0,-0.99353,0.0,1.36619]
[1778723968290,51.86,79601.79,0.0,-0.99351,0.0,1.36966]
[1778723973325,51.86,79601.1,0.0,-0.99352,0.0,1.36798]
[1778723978360,51.86,79603.66,0.0,-0.9935,0.0,1.37026]
[1778723983401,51.86,79602.67,0.0,-0.99351,0.0,1.36938]
[1778723988435,51.86,79604.33,0.0,-0.9935,0.0,1.37086]
[1778723993470,51.86,79602.07,0.0,-0.99351,0.0,1.36885]
[1778723998506,51.86,79601.78,0.0,-0.99351,0.0,1.36859]
[1778724001527,51.86,79596.74,0.0,-0.99354,0.0,1.36411]
[1778724002661,51.86,79599.37,0.0,-0.99352,0.0,1.36645]
[1778724004548,51.86,79597.59,0.0,-0.99353,0.0,1.36486]
[1778724009583,51.86,79596.23,0.0,-0.99354,0.0,1.36366]
[1778724014618,51.86,79593.05,0.0,-0.99355,0.0,1.36084]
[1778724019652,51.86,79596.95,0.0,-0.99354,0.0,1.3643]
[1778724024688,51.86,79598.96,0.0,-0.99353,0.0,1.36608]
[1778724027710,51.86,79608.21,0.0,-0.99348,0.0,1.37432]
[1778724029722,51.86,79613.32,0.0,-0.99346,0.0,1.37889]
[1778724034757,51.86,79615.58,0.0,-0.99345,0.0,1.37984]
[1778724039793,51.86,79615.37,0.0,-0.99345,0.0,1.37966]
[1778724044827,51.86,79617.63,0.0,-0.99344,0.0,1.38168]
[1778724049862,51.86,79617.26,0.0,-0.99344,0.0,1.38135]
[1778724053892,51.86,79612.78,0.0,-0.99347,0.0,1.37734]
[1778724057924,51.86,79622.59,0.0,-0.99342,0.0,1.38614]
[1778724058927,51.86,79627.63,0.0,-0.9934,0.0,1.39068]
[1778724061949,51.86,79633.86,0.0,-0.99337,0.0,1.39631]
[1778724066987,51.86,79634.7,0.0,-0.99336,0.0,1.39707]
[1778724070011,51.86,79639.83,0.0,-0.99334,0.0,1.40172]
[1778724075043,51.86,79643.47,0.0,-0.99332,0.0,1.40503]
[1778724078074,51.86,79651.97,0.0,-0.99328,0.0,1.41278]
[1778724080079,51.86,79651.57,0.0,-0.99328,0.0,1.41241]
[1778724085114,51.86,79647.95,0.0,-0.9933,0.0,1.40911]
[1778724090149,51.86,79646.58,0.0,-0.99331,0.0,1.40786]
[1778724092163,51.86,79652.33,0.0,-0.99328,0.0,1.41201]
[1778724093170,51.86,79656.78,0.0,-0.99326,0.0,1.41608]
[1778724094178,51.86,79656.06,0.0,-0.99326,0.0,1.41542]
[1778724096192,51.86,79647.74,0.0,-0.9933,0.0,1.40783]
[1778724097198,51.86,79647.02,0.0,-0.99331,0.0,1.40717]
[1778724103240,51.86,79645.84,0.0,-0.99331,0.0,1.4061]
[1778724106264,51.86,79638.02,0.0,-0.99335,0.0,1.39899]
[1778724107271,51.86,79633.24,0.0,-0.99337,0.0,1.39466]
[1778724108278,51.86,79634.1,0.0,-0.99337,0.0,1.39544]
[1778724113432,51.86,79635.93,0.0,-0.99336,0.0,1.3971]
[1778724119354,51.86,79635.67,0.0,-0.99336,0.0,1.39686]
[1778724124391,51.86,79634.94,0.0,-0.99337,0.0,1.3962]
[1778724129426,51.86,79636.54,0.0,-0.99336,0.0,1.39765]
[1778724134461,51.86,79636.69,0.0,-0.99336,0.0,1.39779]
[1778724139496,51.86,79637.2,0.0,-0.99336,0.0,1.39825]
[1778724143642,51.86,79621.26,0.0,-0.99343,0.0,1.38387]
[1778724145542,51.86,79621.01,0.0,-0.99343,0.0,1.38364]
[1778724150578,51.86,79623.4,0.0,-0.99342,0.0,1.38579]
[1778724151584,51.86,79630.49,0.0,-0.99339,0.0,1.3911]
[1778724153712,51.86,79639.07,0.0,-0.99335,0.0,1.39886]
[1778724159640,51.86,79635.62,0.0,-0.99337,0.0,1.39574]
[1778724164676,51.86,79637.36,0.0,-0.99336,0.0,1.39731]
[1778724169710,51.86,79637.79,0.0,-0.99336,0.0,1.3977]
[1778724170718,51.86,79653.69,0.0,-0.99328,0.0,1.41216]
[1778724171725,51.86,79663.22,0.0,-0.99323,0.0,1.42089]
[1778724176759,51.86,79662.89,0.0,-0.99324,0.0,1.42059]
[1778724179781,51.86,79665.84,0.0,-0.99322,0.0,1.4233]
[1778724184816,51.86,79665.04,0.0,-0.99323,0.0,1.42257]
[1778724187837,51.86,79659.4,0.0,-0.99325,0.0,1.41739]
[1778724190857,51.86,79662.77,0.0,-0.99324,0.0,1.42048]
[1778724193992,51.86,79667.86,0.0,-0.99321,0.0,1.42516]
[1778724199920,51.86,79670.85,0.0,-0.9932,0.0,1.42791]
[1778724204955,51.86,79673.3,0.0,-0.99319,0.0,1.43017]
[1778724209991,51.86,79670.27,0.0,-0.9932,0.0,1.42738]
[1778724213011,51.86,79663.49,0.0,-0.99324,0.0,1.42004]
[1778724218046,51.86,79656.43,0.0,-0.99327,0.0,1.41358]
[1778724221067,51.86,79650.02,0.0,-0.9933,0.0,1.40773]
[1778724224203,51.86,79643.23,0.0,-0.99334,0.0,1.40155]
[1778724225095,51.86,79643.23,0.0,-0.99334,0.0,1.40155]
[1778724230133,51.86,79639.88,0.0,-0.99335,0.0,1.39851]
[1778724235168,51.86,79639.67,0.0,-0.99335,0.0,1.39832]
[1778724240203,51.86,79633.79,0.0,-0.99338,0.0,1.393]
[1778724245239,51.86,79635.54,0.0,-0.99337,0.0,1.39458]
[1778724250273,51.86,79631.03,0.0,-0.99339,0.0,1.39051]
[1778724253295,51.86,79633.1,0.0,-0.99338,0.0,1.39238]
[1778724254415,51.86,79634.96,0.0,-0.99338,0.0,1.39406]
[1778724260343,51.86,79633.01,0.0,-0.99339,0.0,1.39229]
[1778724265379,51.86,79630.19,0.0,-0.9934,0.0,1.38975]
[1778724267393,51.86,79624.99,0.0,-0.99342,0.0,1.38507]
[1778724269413,51.86,79622.66,0.0,-0.99343,0.0,1.38297]
[1778724274449,51.86,79623.4,0.0,-0.99344,0.0,1.38256]
[1778724279484,51.86,79625.41,0.0,-0.99343,0.0,1.38437]
[1778724284626,51.86,79624.67,0.0,-0.99343,0.0,1.3837]
[1778724290561,51.86,79623.94,0.0,-0.99343,0.0,1.38305]
[1778724293582,51.86,79628.13,0.0,-0.99341,0.0,1.38681]
[1778724294696,51.86,79620.79,0.0,-0.99345,0.0,1.38022]
[1778724296603,51.86,79604.29,0.0,-0.99353,0.0,1.36549]
[1778724297610,51.86,79599.87,0.0,-0.99355,0.0,1.36157]
[1778724298617,51.86,79593.84,0.0,-0.99357,0.0,1.35623]
[1778724299625,51.86,79594.54,0.0,-0.99357,0.0,1.35685]
[1778724302649,51.86,79600.53,0.0,-0.99354,0.0,1.36215]
[1778724306674,51.86,79605.53,0.0,-0.99352,0.0,1.36659]
[1778724309696,51.86,79599.61,0.0,-0.99355,0.0,1.36134]
[1778724310703,51.86,79597.41,0.0,-0.99356,0.0,1.35939]
[1778724314837,51.86,79602.68,0.0,-0.99353,0.0,1.36406]
[1778724316757,51.86,79603.95,0.0,-0.99353,0.0,1.36519]
[1778724321793,51.86,79604.36,0.0,-0.99353,0.0,1.36555]
[1778724328843,51.86,79606.21,0.0,-0.99352,0.0,1.3672]
[1778724333878,51.86,79602.88,0.0,-0.99354,0.0,1.36317]
[1778724338913,51.86,79606.61,0.0,-0.99352,0.0,1.36649]
[1778724341934,51.86,79613.87,0.0,-0.99349,0.0,1.37296]
[1778724345050,51.86,79619.07,0.0,-0.99346,0.0,1.37761]
[1778724350997,51.86,79618.13,0.0,-0.99347,0.0,1.37676]
[1778724362074,51.86,79618.94,0.0,-0.99346,0.0,1.37749]
[1778724367110,51.86,79621.12,0.0,-0.99345,0.0,1.37944]
[1778724372145,51.86,79621.41,0.0,-0.99345,0.0,1.3797]
[1778724377180,51.86,79622.25,0.0,-0.99345,0.0,1.38046]
[1778724382215,51.86,79622.61,0.0,-0.99344,0.0,1.38078]
[1778724387250,51.86,79621.44,0.0,-0.99345,0.0,1.37973]
[1778724392289,51.86,79621.09,0.0,-0.99346,0.0,1.37834]
[1778724397326,51.86,79621.51,0.0,-0.99345,0.0,1.37872]
[1778724402360,51.86,79622.59,0.0,-0.99345,0.0,1.37969]
[1778724407453,51.86,79621.87,0.0,-0.99345,0.0,1.37904]
[1778724413496,51.86,79621.54,0.0,-0.99345,0.0,1.37874]
[1778724418531,51.86,79627.21,0.0,-0.99343,0.0,1.38383]
[1778724420545,51.86,79631.98,0.0,-0.99341,0.0,1.38813]
[1778724425612,51.86,79630.13,0.0,-0.99341,0.0,1.38646]
[1778724430616,51.86,79629.35,0.0,-0.99342,0.0,1.38576]
[1778724435682,51.86,79627.58,0.0,-0.99343,0.0,1.38417]
[1778724442700,51.86,79627.42,0.0,-0.99343,0.0,1.38402]
[1778724447735,51.86,79625.55,0.0,-0.99344,0.0,1.38234]
[1778724452769,51.86,79624.66,0.0,-0.99344,0.0,1.38047]
[1778724457806,51.86,79620.46,0.0,-0.99346,0.0,1.3767]
[1778724463849,51.86,79620.47,0.0,-0.99346,0.0,1.37671]
[1778724468885,51.86,79618.49,0.0,-0.99347,0.0,1.37494]
[1778724473919,51.86,79618.52,0.0,-0.99347,0.0,1.37497]
[1778724478954,51.86,79619.33,0.0,-0.99347,0.0,1.37569]
[1778724483988,51.86,79617.6,0.0,-0.99348,0.0,1.37415]
[1778724486043,51.86,79606.92,0.0,-0.99353,0.0,1.36463]
[1778724487009,51.86,79606.92,0.0,-0.99353,0.0,1.36463]
[1778724493062,51.86,79603.6,0.0,-0.99354,0.0,1.36168]
[1778724494067,51.86,79608.52,0.0,-0.99352,0.0,1.36605]
[1778724499102,51.86,79612.51,0.0,-0.9935,0.0,1.3696]
[1778724502123,51.86,79619.07,0.0,-0.99347,0.0,1.37546]
[1778724503130,51.86,79628.71,0.0,-0.99343,0.0,1.3841]
[1778724506185,51.86,79638.94,0.0,-0.99338,0.0,1.39333]
[1778724507163,51.86,79638.94,0.0,-0.99338,0.0,1.39333]
[1778724512197,51.86,79641.34,0.0,-0.99337,0.0,1.39441]
[1778724518239,51.86,79642.96,0.0,-0.99336,0.0,1.39588]
[1778724523274,51.86,79646.63,0.0,-0.99335,0.0,1.39921]
[1778724526326,51.86,79641.58,0.0,-0.99337,0.0,1.39463]
[1778724531331,51.86,79642.09,0.0,-0.99337,0.0,1.39509]
[1778724536395,51.86,79641.81,0.0,-0.99337,0.0,1.39484]
[1778724542412,51.86,79641.56,0.0,-0.99337,0.0,1.39461]
[1778724547442,51.86,79636.72,0.0,-0.99339,0.0,1.39024]
[1778724552477,51.86,79634.81,0.0,-0.9934,0.0,1.38852]
[1778724557512,51.86,79634.22,0.0,-0.9934,0.0,1.38799]
[1778724562547,51.86,79633.55,0.0,-0.99341,0.0,1.38738]
[1778724567583,51.86,79635.76,0.0,-0.9934,0.0,1.38937]
[1778724572618,51.86,79637.04,0.0,-0.9934,0.0,1.38945]
[1778724577653,51.86,79637.47,0.0,-0.99339,0.0,1.38984]
[1778724580678,51.86,79643.49,0.0,-0.99337,0.0,1.39528]
[1778724585710,51.86,79644.81,0.0,-0.99336,0.0,1.39647]
[1778724590751,51.86,79642.35,0.0,-0.99337,0.0,1.39424]
[1778724593772,51.86,79635.42,0.0,-0.9934,0.0,1.38799]
[1778724595785,51.86,79640.44,0.0,-0.99338,0.0,1.39252]
[1778724601826,51.86,79637.91,0.0,-0.99339,0.0,1.39023]
[1778724606901,51.86,79634.26,0.0,-0.99341,0.0,1.38694]
[1778724611899,51.86,79629.12,0.0,-0.99343,0.0,1.38232]
[1778724616971,51.86,79639.07,0.0,-0.99339,0.0,1.39128]
[1778724618951,51.86,79639.6,0.0,-0.99338,0.0,1.39176]
[1778724623984,51.86,79635.17,0.0,-0.9934,0.0,1.38776]
[1778724627041,51.86,79643.58,0.0,-0.99336,0.0,1.39536]
[1778724629023,51.86,79646.61,0.0,-0.99335,0.0,1.3981]
[1778724631036,51.86,79649.03,0.0,-0.99334,0.0,1.39921]
[1778724635065,51.86,79642.74,0.0,-0.99337,0.0,1.39351]
[1778724636071,51.86,79640.51,0.0,-0.99338,0.0,1.3915]
[1778724641106,51.86,79639.26,0.0,-0.99339,0.0,1.39037]
[1778724644127,51.86,79633.9,0.0,-0.99342,0.0,1.38554]
[1778724649163,51.86,79631.87,0.0,-0.99343,0.0,1.38371]
[1778724655204,51.86,79634.31,0.0,-0.99341,0.0,1.38591]
[1778724659232,51.86,79640.48,0.0,-0.99338,0.0,1.39147]
[1778724664268,51.86,79641.64,0.0,-0.99338,0.0,1.39252]
[1778724669302,51.86,79644.17,0.0,-0.99337,0.0,1.39481]
[1778724670310,51.86,79650.16,0.0,-0.99334,0.0,1.40024]
[1778724673331,51.86,79644.23,0.0,-0.99337,0.0,1.39486]
[1778724678365,51.86,79644.28,0.0,-0.99337,0.0,1.39491]
[1778724683400,51.86,79641.03,0.0,-0.99338,0.0,1.39197]
[1778724688435,51.86,79644.94,0.0,-0.99336,0.0,1.3955]
[1778724691458,51.86,79650.51,0.0,-0.99334,0.0,1.39947]
[1778724695485,51.86,79655.68,0.0,-0.99332,0.0,1.40417]
[1778724697539,51.86,79635.32,0.0,-0.99341,0.0,1.38574]
[1778724698506,51.86,79635.32,0.0,-0.99341,0.0,1.38574]
[1778724703542,51.86,79631.68,0.0,-0.99343,0.0,1.38247]
[1778724707609,51.86,79625.72,0.0,-0.99346,0.0,1.37712]
[1778724709583,51.86,79623.94,0.0,-0.99347,0.0,1.37553]
[1778724714621,51.86,79624.84,0.0,-0.99346,0.0,1.37633]
[1778724719655,51.86,79623.73,0.0,-0.99347,0.0,1.37534]
[1778724724690,51.86,79623.43,0.0,-0.99347,0.0,1.37507]
[1778724729725,51.86,79623.07,0.0,-0.99347,0.0,1.37475]
[1778724734762,51.86,79618.71,0.0,-0.99349,0.0,1.37085]
[1778724736777,51.86,79613.72,0.0,-0.99352,0.0,1.36641]
[1778724741810,51.86,79611.42,0.0,-0.99353,0.0,1.36436]
[1778724746847,51.86,79609.74,0.0,-0.99353,0.0,1.36287]
[1778724749870,51.86,79601.94,0.0,-0.99357,0.0,1.35596]
[1778724750877,51.86,79599.13,0.0,-0.99358,0.0,1.35348]
[1778724753897,51.86,79599.69,0.0,-0.99359,0.0,1.35291]
[1778724758932,51.86,79595.73,0.0,-0.9936,0.0,1.34942]
[1778724763968,51.86,79595.91,0.0,-0.9936,0.0,1.34958]
[1778724768037,51.86,79584.28,0.0,-0.99366,0.0,1.33937]
[1778724769002,51.86,79584.28,0.0,-0.99366,0.0,1.33937]
[1778724771016,51.86,79583.38,0.0,-0.99366,0.0,1.33858]
[1778724776052,51.86,79579.86,0.0,-0.99368,0.0,1.33551]
[1778724778108,51.86,79574.44,0.0,-0.9937,0.0,1.33078]
[1778724781087,51.86,79579.62,0.0,-0.99368,0.0,1.3353]
[1778724782094,51.86,79587.63,0.0,-0.99364,0.0,1.3423]
[1778724783103,51.86,79587.67,0.0,-0.99364,0.0,1.34234]
[1778724788179,51.86,79592.26,0.0,-0.99362,0.0,1.34637]
[1778724794178,51.86,79592.34,0.0,-0.99362,0.0,1.34644]
[1778724799218,51.86,79595.87,0.0,-0.9936,0.0,1.34954]
[1778724805255,51.86,79597.58,0.0,-0.9936,0.0,1.35105]
[1778724810291,51.86,79596.59,0.0,-0.9936,0.0,1.35018]
[1778724815325,51.86,79597.73,0.0,-0.9936,0.0,1.35012]
[1778724820360,51.86,79601.02,0.0,-0.99359,0.0,1.35303]
[1778724826402,51.86,79603.34,0.0,-0.99357,0.0,1.35508]
[1778724831438,51.86,79595.91,0.0,-0.99361,0.0,1.34852]
[1778724832446,51.86,79590.71,0.0,-0.99363,0.0,1.34395]
[1778724836473,51.86,79585.52,0.0,-0.99366,0.0,1.3394]
[1778724841508,51.86,79585.3,0.0,-0.99366,0.0,1.33921]
[1778724846544,51.86,79580.53,0.0,-0.99368,0.0,1.33504]
[1778724851578,51.86,79581.71,0.0,-0.99367,0.0,1.33607]
[1778724856613,51.86,79580.18,0.0,-0.99368,0.0,1.33473]
[1778724861648,51.86,79578.74,0.0,-0.99369,0.0,1.33348]
[1778724866683,51.86,79578.48,0.0,-0.99369,0.0,1.33325]
[1778724871719,51.86,79576.68,0.0,-0.9937,0.0,1.33063]
[1778724876752,51.86,79577.23,0.0,-0.9937,0.0,1.33111]
[1778724881792,51.86,79575.22,0.0,-0.99371,0.0,1.32936]
[1778724886824,51.86,79575.06,0.0,-0.99371,0.0,1.32922]
[1778724892866,51.86,79574.73,0.0,-0.99371,0.0,1.32894]
[1778724897901,51.86,79573.26,0.0,-0.99372,0.0,1.32766]
[1778724906967,51.86,79570.51,0.0,-0.99373,0.0,1.32527]
[1778724918043,51.86,79566.22,0.0,-0.99375,0.0,1.32155]
[1778724923079,51.86,79567.08,0.0,-0.99375,0.0,1.3223]
[1778724925093,51.86,79576.77,0.0,-0.9937,0.0,1.33071]
[1778724926099,51.86,79581.1,0.0,-0.99368,0.0,1.33449]
[1778724928115,51.86,79584.93,0.0,-0.99366,0.0,1.33783]
[1778724933148,51.86,79586.47,0.0,-0.99366,0.0,1.33813]
[1778724939239,51.86,79588.84,0.0,-0.99365,0.0,1.3402]
[1778724945232,51.86,79588.89,0.0,-0.99365,0.0,1.34025]
[1778724949309,51.86,79584.55,0.0,-0.99367,0.0,1.33645]
[1778724955302,51.86,79579.59,0.0,-0.99369,0.0,1.33212]
[1778724960337,51.86,79584.37,0.0,-0.99367,0.0,1.33629]
[1778724965372,51.86,79581.96,0.0,-0.99368,0.0,1.33419]
[1778724969449,51.86,79574.44,0.0,-0.99372,0.0,1.32764]
[1778724971416,51.86,79567.18,0.0,-0.99375,0.0,1.32134]
[1778724972423,51.86,79560.56,0.0,-0.99378,0.0,1.31562]
[1778724977458,51.86,79560.54,0.0,-0.99378,0.0,1.3156]
[1778724978465,51.86,79566.3,0.0,-0.99375,0.0,1.32058]
[1778724979525,51.86,79573.12,0.0,-0.99372,0.0,1.32649]
[1778724985514,51.86,79570.52,0.0,-0.99373,0.0,1.32424]
[1778724987528,51.86,79561.05,0.0,-0.99378,0.0,1.31604]
[1778724989595,51.86,79557.08,0.0,-0.9938,0.0,1.31262]
[1778724994578,51.86,79562.49,0.0,-0.99378,0.0,1.31625]
[1778724999665,51.86,79564.02,0.0,-0.99377,0.0,1.31757]
[1778725002633,51.86,79558.59,0.0,-0.99379,0.0,1.31288]
[1778725007668,51.86,79562.49,0.0,-0.99378,0.0,1.31625]
[1778725012703,51.86,79564.52,0.0,-0.99377,0.0,1.318]
[1778725019806,51.86,79565.79,0.0,-0.99376,0.0,1.3191]
[1778725025795,51.86,79564.85,0.0,-0.99377,0.0,1.31828]
[1778725027813,51.86,79572.1,0.0,-0.99373,0.0,1.32456]
[1778725029875,51.86,79563.86,0.0,-0.99377,0.0,1.31743]
[1778725031837,51.86,79561.66,0.0,-0.99378,0.0,1.31553]
[1778725036872,51.86,79563.9,0.0,-0.99377,0.0,1.31746]
[1778725041907,51.86,79565.62,0.0,-0.99376,0.0,1.31895]
[1778725046942,51.86,79564.81,0.0,-0.99377,0.0,1.31825]
[1778725052984,51.86,79564.8,0.0,-0.99377,0.0,1.3172]
[1778725058020,51.86,79564.96,0.0,-0.99377,0.0,1.31734]
[1778725063063,51.86,79555.14,0.0,-0.99381,0.0,1.30888]
[1778725069104,51.86,79553.87,0.0,-0.99382,0.0,1.30779]
[1778725075147,51.86,79554.5,0.0,-0.99382,0.0,1.30833]
[1778725080245,51.86,79559.26,0.0,-0.9938,0.0,1.31242]
[1778725083207,51.86,79564.64,0.0,-0.99377,0.0,1.31706]
[1778725088241,51.86,79564.47,0.0,-0.99377,0.0,1.31692]
[1778725093276,51.86,79565.33,0.0,-0.99377,0.0,1.31766]
[1778725098311,51.86,79564.66,0.0,-0.99377,0.0,1.31708]
[1778725103346,51.86,79564.87,0.0,-0.99377,0.0,1.31726]
[1778725108381,51.86,79564.09,0.0,-0.99377,0.0,1.31659]
[1778725113416,51.86,79561.96,0.0,-0.99379,0.0,1.31371]
[1778725120530,51.86,79561.69,0.0,-0.99379,0.0,1.31348]
[1778725126509,51.86,79561.36,0.0,-0.99379,0.0,1.31319]
[1778725131542,51.86,79559.72,0.0,-0.9938,0.0,1.31178]
[1778725132553,51.86,79555.36,0.0,-0.99382,0.0,1.30803]
[1778725137587,51.86,79550.29,0.0,-0.99384,0.0,1.30369]
[1778725142622,51.86,79549.49,0.0,-0.99384,0.0,1.303]
[1778725146649,51.86,79554.91,0.0,-0.99382,0.0,1.30765]
[1778725151684,51.86,79554.09,0.0,-0.99382,0.0,1.30694]
[1778725156719,51.86,79553.46,0.0,-0.99383,0.0,1.3064]
[1778725161754,51.86,79553.18,0.0,-0.99383,0.0,1.30616]
[1778725166789,51.86,79553.73,0.0,-0.99383,0.0,1.30663]
[1778725171824,51.86,79553.99,0.0,-0.99383,0.0,1.30582]
[1778725176859,51.86,79554.76,0.0,-0.99383,0.0,1.30648]
[1778725181894,51.86,79552.32,0.0,-0.99384,0.0,1.30439]
[1778725186929,51.86,79552.2,0.0,-0.99384,0.0,1.30429]
[1778725191031,51.86,79558.68,0.0,-0.99381,0.0,1.30985]
[1778725192975,51.86,79570.38,0.0,-0.99375,0.0,1.31994]
[1778725193978,51.86,79577.19,0.0,-0.99372,0.0,1.32584]
[1778725199017,51.86,79586.6,0.0,-0.99368,0.0,1.33404]
[1778725204052,51.86,79588.4,0.0,-0.99367,0.0,1.33561]
[1778725209087,51.86,79594.06,0.0,-0.99365,0.0,1.34056]
[1778725216141,51.86,79596.85,0.0,-0.99363,0.0,1.34301]
[1778725220175,51.86,79605.16,0.0,-0.9936,0.0,1.35032]
[1778725221277,51.86,79612.62,0.0,-0.99356,0.0,1.35691]
[1778725225209,51.86,79617.89,0.0,-0.99354,0.0,1.36158]
[1778725231348,51.86,79621.49,0.0,-0.99352,0.0,1.36371]
[1778725235279,51.86,79629.83,0.0,-0.99349,0.0,1.37114]
[1778725240314,51.86,79628.47,0.0,-0.99349,0.0,1.36992]
[1778725245348,51.86,79628.69,0.0,-0.99349,0.0,1.37012]
[1778725248369,51.86,79633.2,0.0,-0.99347,0.0,1.37415]
[1778725250383,51.86,79640.53,0.0,-0.99343,0.0,1.38072]
[1778725251493,51.86,79641.48,0.0,-0.99343,0.0,1.38157]
[1778725257432,51.86,79644.07,0.0,-0.99342,0.0,1.3839]
[1778725262470,51.86,79644.05,0.0,-0.99342,0.0,1.38388]
[1778725265490,51.86,79649.26,0.0,-0.99339,0.0,1.38858]
[1778725268510,51.86,79651.54,0.0,-0.99338,0.0,1.39064]
[1778725273557,51.86,79650.49,0.0,-0.99339,0.0,1.38969]
[1778725277574,51.86,79644.75,0.0,-0.99341,0.0,1.38451]
[1778725282610,51.86,79647.55,0.0,-0.9934,0.0,1.38704]
[1778725289659,51.86,79648.12,0.0,-0.9934,0.0,1.38755]
[1778725294694,51.86,79646.92,0.0,-0.99341,0.0,1.38539]
[1778725300735,51.86,79646.78,0.0,-0.99341,0.0,1.38526]
[1778725306777,51.86,79647.34,0.0,-0.99341,0.0,1.38577]
[1778725308792,51.86,79641.07,0.0,-0.99344,0.0,1.38013]
[1778725309803,51.86,79638.34,0.0,-0.99345,0.0,1.37768]
[1778725310810,51.86,79634.68,0.0,-0.99347,0.0,1.3744]
[1778725317861,51.86,79635.56,0.0,-0.99346,0.0,1.37519]
[1778725322896,51.86,79635.16,0.0,-0.99346,0.0,1.37483]
[1778725326924,51.86,79629.99,0.0,-0.99349,0.0,1.37021]
[1778725332061,51.86,79628.0,0.0,-0.9935,0.0,1.36843]
[1778725338001,51.86,79629.13,0.0,-0.99349,0.0,1.36944]
[1778725343040,51.86,79631.72,0.0,-0.99348,0.0,1.37175]
[1778725346061,51.86,79638.73,0.0,-0.99345,0.0,1.37803]
[1778725351096,51.86,79641.11,0.0,-0.99344,0.0,1.37909]
[1778725356131,51.86,79637.23,0.0,-0.99346,0.0,1.37561]
[1778725362271,51.86,79634.56,0.0,-0.99347,0.0,1.37322]
[1778725368216,51.86,79633.48,0.0,-0.99348,0.0,1.37225]
[1778725373250,51.86,79633.87,0.0,-0.99348,0.0,1.3726]
[1778725378285,51.86,79629.16,0.0,-0.9935,0.0,1.3684]
[1778725383319,51.86,79629.7,0.0,-0.9935,0.0,1.36888]
[1778725388357,51.86,79626.76,0.0,-0.99351,0.0,1.36626]
[1778725393391,51.86,79627.21,0.0,-0.99351,0.0,1.36666]
[1778725398429,51.86,79627.4,0.0,-0.99351,0.0,1.36683]
[1778725403464,51.86,79626.72,0.0,-0.99351,0.0,1.36622]
[1778725408499,51.86,79625.99,0.0,-0.99351,0.0,1.36557]
[1778725413542,51.86,79625.71,0.0,-0.99352,0.0,1.36426]
[1778725418569,51.86,79625.22,0.0,-0.99352,0.0,1.36382]
[1778725423604,51.86,79624.17,0.0,-0.99353,0.0,1.36289]
[1778725428639,51.86,79623.57,0.0,-0.99353,0.0,1.36235]
[1778725432667,51.86,79623.49,0.0,-0.99353,0.0,1.36228]
[1778725433674,51.86,79624.23,0.0,-0.99353,0.0,1.36294]
[1778725438709,51.86,79625.7,0.0,-0.99352,0.0,1.36425]
[1778725444750,51.86,79625.49,0.0,-0.99352,0.0,1.36406]
[1778725449787,51.86,79628.24,0.0,-0.99351,0.0,1.36651]
[1778725454822,51.86,79628.38,0.0,-0.99351,0.0,1.36663]
[1778725460864,51.86,79628.4,0.0,-0.99351,0.0,1.36665]
[1778725462995,51.86,79621.04,0.0,-0.99354,0.0,1.36011]
[1778725469928,51.86,79623.74,0.0,-0.99353,0.0,1.3625]
[1778725474962,51.86,79625.42,0.0,-0.99353,0.0,1.36293]
[1778725479997,51.86,79625.32,0.0,-0.99353,0.0,1.36284]
[1778725483118,51.86,79631.13,0.0,-0.9935,0.0,1.36801]
[1778725489060,51.86,79631.33,0.0,-0.9935,0.0,1.36819]
[1778725494095,51.86,79631.64,0.0,-0.9935,0.0,1.36847]
[1778725499131,51.86,79630.41,0.0,-0.9935,0.0,1.36737]
[1778725504169,51.86,79627.96,0.0,-0.99351,0.0,1.36519]
[1778725509204,51.86,79629.48,0.0,-0.99351,0.0,1.36654]
[1778725518268,51.86,79630.61,0.0,-0.9935,0.0,1.36755]
[1778725523398,51.86,79630.55,0.0,-0.9935,0.0,1.36749]
[1778725529345,51.86,79630.99,0.0,-0.9935,0.0,1.36789]
[1778725534380,51.86,79631.99,0.0,-0.9935,0.0,1.36771]
[1778725539416,51.86,79635.33,0.0,-0.99348,0.0,1.37069]
[1778725544450,51.86,79635.86,0.0,-0.99348,0.0,1.37116]
[1778725550492,51.86,79635.3,0.0,-0.99348,0.0,1.37066]
[1778725556535,51.86,79635.43,0.0,-0.99348,0.0,1.37078]
[1778725562578,51.86,79636.02,0.0,-0.99348,0.0,1.3713]
[1778725567613,51.86,79636.3,0.0,-0.99348,0.0,1.37155]
[1778725573748,51.86,79634.99,0.0,-0.99349,0.0,1.37038]
[1778725579699,51.86,79635.6,0.0,-0.99348,0.0,1.37093]
[1778725584734,51.86,79637.56,0.0,-0.99347,0.0,1.37268]
[1778725592791,51.86,79636.83,0.0,-0.99348,0.0,1.37095]
[1778725597825,51.86,79637.25,0.0,-0.99348,0.0,1.37133]
[1778725602861,51.86,79638.77,0.0,-0.99347,0.0,1.37269]
[1778725607895,51.86,79641.9,0.0,-0.99346,0.0,1.37549]
[1778725614036,51.86,79641.23,0.0,-0.99346,0.0,1.37489]
[1778725620992,51.86,79640.69,0.0,-0.99346,0.0,1.37441]
[1778725626022,51.86,79638.64,0.0,-0.99347,0.0,1.37257]
[1778725628036,51.86,79632.12,0.0,-0.9935,0.0,1.36675]
[1778725633070,51.86,79634.18,0.0,-0.99349,0.0,1.36859]
[1778725638106,51.86,79636.84,0.0,-0.99348,0.0,1.37096]
[1778725643140,51.86,79637.72,0.0,-0.99348,0.0,1.37175]
[1778725650189,51.86,79638.28,0.0,-0.99348,0.0,1.37225]
[1778725655224,51.86,79638.72,0.0,-0.99348,0.0,1.37157]
[1778725660260,51.86,79638.77,0.0,-0.99348,0.0,1.37161]
[1778725665295,51.86,79642.7,0.0,-0.99346,0.0,1.37513]
[1778725670331,51.86,79641.38,0.0,-0.99347,0.0,1.37395]
[1778725678387,51.86,79641.79,0.0,-0.99346,0.0,1.37431]
[1778725684527,51.86,79639.09,0.0,-0.99348,0.0,1.3719]
[1778725690471,51.86,79635.86,0.0,-0.99349,0.0,1.36902]
[1778725698527,51.86,79635.99,0.0,-0.99349,0.0,1.36913]
[1778725703561,51.86,79635.07,0.0,-0.9935,0.0,1.36831]
[1778725708596,51.86,79634.11,0.0,-0.9935,0.0,1.36745]
[1778725713631,51.86,79634.25,0.0,-0.9935,0.0,1.36651]
[1778725718671,51.86,79634.09,0.0,-0.9935,0.0,1.36637]
[1778725723705,51.86,79632.05,0.0,-0.99351,0.0,1.36455]
[1778725728739,51.86,79630.59,0.0,-0.99352,0.0,1.36325]
[1778725733774,51.86,79630.89,0.0,-0.99352,0.0,1.36352]
[1778725743841,51.86,79631.19,0.0,-0.99352,0.0,1.36378]
[1778725748880,51.86,79632.08,0.0,-0.99351,0.0,1.36458]
[1778725753914,51.86,79634.06,0.0,-0.9935,0.0,1.36634]
[1778725757943,51.86,79642.81,0.0,-0.99346,0.0,1.37415]
[1778725759958,51.86,79648.71,0.0,-0.99344,0.0,1.37944]
[1778725762987,51.86,79642.83,0.0,-0.99346,0.0,1.37417]
[1778725773057,51.86,79642.95,0.0,-0.99347,0.0,1.3732]
[1778725779102,51.86,79644.41,0.0,-0.99346,0.0,1.37451]
[1778725785254,51.86,79643.63,0.0,-0.99346,0.0,1.37381]
[1778725792194,51.86,79643.69,0.0,-0.99346,0.0,1.37386]
[1778725797230,51.86,79645.7,0.0,-0.99346,0.0,1.37566]
[1778725802265,51.86,79643.35,0.0,-0.99347,0.0,1.37356]
[1778725803275,51.86,79636.49,0.0,-0.9935,0.0,1.36743]
[1778725804279,51.86,79635.75,0.0,-0.9935,0.0,1.36677]
[1778725811328,51.86,79637.12,0.0,-0.9935,0.0,1.36799]
[1778725816363,51.86,79641.1,0.0,-0.99348,0.0,1.37155]
[1778725821400,51.86,79641.34,0.0,-0.99348,0.0,1.37176]
[1778725824419,51.86,79646.82,0.0,-0.99345,0.0,1.37667]
[1778725827440,51.86,79639.88,0.0,-0.99348,0.0,1.37046]
[1778725833482,51.86,79639.06,0.0,-0.99349,0.0,1.36865]
[1778725838519,51.86,79638.54,0.0,-0.99349,0.0,1.36819]
[1778725845677,51.86,79639.52,0.0,-0.99349,0.0,1.36906]
[1778725851611,51.86,79640.07,0.0,-0.99349,0.0,1.36955]
[1778725858660,51.86,79639.83,0.0,-0.99349,0.0,1.36934]
[1778725863696,51.86,79640.07,0.0,-0.99349,0.0,1.36955]
[1778725868731,51.86,79640.87,0.0,-0.99348,0.0,1.37027]
[1778725873766,51.86,79640.73,0.0,-0.99348,0.0,1.37014]
[1778725878801,51.86,79641.31,0.0,-0.99348,0.0,1.37066]
[1778725883838,51.86,79641.21,0.0,-0.99348,0.0,1.37057]
[1778725892902,51.86,79641.61,0.0,-0.99348,0.0,1.36986]
[1778725897936,51.86,79642.06,0.0,-0.99348,0.0,1.37026]
[1778725903980,51.86,79641.83,0.0,-0.99348,0.0,1.37005]
[1778725909013,51.86,79641.98,0.0,-0.99348,0.0,1.37019]
[1778725915057,51.86,79641.61,0.0,-0.99348,0.0,1.36986]
[1778725920090,51.86,79641.26,0.0,-0.99349,0.0,1.36954]
[1778725925126,51.86,79640.86,0.0,-0.99349,0.0,1.36919]
[1778725930165,51.86,79640.52,0.0,-0.99349,0.0,1.36888]
[1778725935195,51.86,79639.52,0.0,-0.99349,0.0,1.36799]
[1778725940230,51.86,79636.19,0.0,-0.99351,0.0,1.36502]
[1778725945269,51.86,79638.3,0.0,-0.9935,0.0,1.3669]
[1778725950303,51.86,79639.23,0.0,-0.9935,0.0,1.36773]
[1778725955338,51.86,79641.66,0.0,-0.99349,0.0,1.36883]
[1778725960376,51.86,79641.86,0.0,-0.99349,0.0,1.369]
[1778725965412,51.86,79643.08,0.0,-0.99348,0.0,1.37009]
[1778725970447,51.86,79642.62,0.0,-0.99348,0.0,1.36968]
[1778725975483,51.86,79641.24,0.0,-0.99349,0.0,1.36845]
[1778725980517,51.86,79641.85,0.0,-0.99349,0.0,1.369]
[1778725985552,51.86,79642.16,0.0,-0.99349,0.0,1.36927]
[1778725990601,51.86,79642.76,0.0,-0.99348,0.0,1.36981]
[1778725995638,51.86,79646.08,0.0,-0.99347,0.0,1.37278]
[1778726002688,51.86,79645.82,0.0,-0.99347,0.0,1.37254]
[1778726007733,51.86,79641.42,0.0,-0.99349,0.0,1.36861]
[1778726012769,51.86,79640.84,0.0,-0.9935,0.0,1.36702]
[1778726017804,51.86,79641.36,0.0,-0.9935,0.0,1.36749]
[1778726022839,51.86,79642.22,0.0,-0.99349,0.0,1.36825]
[1778726027874,51.86,79642.15,0.0,-0.99349,0.0,1.36819]
[1778726032910,51.86,79641.79,0.0,-0.99349,0.0,1.36787]
[1778726037013,51.86,79636.14,0.0,-0.99352,0.0,1.36284]
[1778726042978,51.86,79634.94,0.0,-0.99353,0.0,1.36177]
[1778726048016,51.86,79633.33,0.0,-0.99353,0.0,1.36034]
[1778726053053,51.86,79631.8,0.0,-0.99354,0.0,1.35898]
[1778726058087,51.86,79627.34,0.0,-0.99356,0.0,1.35503]
[1778726063125,51.86,79626.18,0.0,-0.99357,0.0,1.354]
[1778726068160,51.86,79625.0,0.0,-0.99357,0.0,1.35296]
[1778726075213,51.86,79625.33,0.0,-0.99358,0.0,1.35219]
[1778726080250,51.86,79624.81,0.0,-0.99358,0.0,1.35173]
[1778726085283,51.86,79622.25,0.0,-0.99359,0.0,1.34947]
[1778726090319,51.86,79620.42,0.0,-0.9936,0.0,1.34785]
[1778726092332,51.86,79628.62,0.0,-0.99356,0.0,1.3551]
[1778726093339,51.86,79635.28,0.0,-0.99353,0.0,1.361]
[1778726094347,51.86,79637.43,0.0,-0.99352,0.0,1.36291]
[1778726096361,51.86,79643.1,0.0,-0.99349,0.0,1.36796]
[1778726099381,51.86,79644.39,0.0,-0.99349,0.0,1.36912]
[1778726104417,51.86,79637.61,0.0,-0.99352,0.0,1.36307]
[1778726109453,51.86,79637.48,0.0,-0.99352,0.0,1.36296]
[1778726114489,51.86,79637.82,0.0,-0.99352,0.0,1.36326]
[1778726123552,51.86,79635.82,0.0,-0.99353,0.0,1.36148]
[1778726128590,51.86,79638.1,0.0,-0.99352,0.0,1.36351]
[1778726133627,51.86,79637.07,0.0,-0.99353,0.0,1.36152]
[1778726138661,51.86,79638.1,0.0,-0.99352,0.0,1.36244]
[1778726143697,51.86,79639.03,0.0,-0.99352,0.0,1.36327]
[1778726148731,51.86,79639.12,0.0,-0.99352,0.0,1.36335]
[1778726153766,51.86,79639.66,0.0,-0.99351,0.0,1.36383]
[1778726158802,51.86,79639.54,0.0,-0.99351,0.0,1.36372]
[1778726163837,51.86,79639.75,0.0,-0.99351,0.0,1.36391]
[1778726168871,51.86,79637.25,0.0,-0.99352,0.0,1.36168]
[1778726171892,51.86,79632.47,0.0,-0.99355,0.0,1.35744]
[1778726176928,51.86,79635.03,0.0,-0.99354,0.0,1.35971]
[1778726181963,51.86,79635.58,0.0,-0.99353,0.0,1.3602]
[1778726186998,51.86,79637.16,0.0,-0.99353,0.0,1.3616]
[1778726192032,51.86,79640.28,0.0,-0.99352,0.0,1.36331]
[1778726197068,51.86,79640.84,0.0,-0.99351,0.0,1.36381]
[1778726202103,51.86,79640.94,0.0,-0.99351,0.0,1.3639]
[1778726207137,51.86,79636.41,0.0,-0.99353,0.0,1.35987]
[1778726212172,51.86,79634.53,0.0,-0.99354,0.0,1.3582]
[1778726217207,51.86,79633.19,0.0,-0.99355,0.0,1.35701]
[1778726222244,51.86,79631.79,0.0,-0.99356,0.0,1.35577]
[1778726226272,51.86,79626.62,0.0,-0.99358,0.0,1.3512]
[1778726231308,51.86,79624.09,0.0,-0.99359,0.0,1.34897]
[1778726236342,51.86,79621.81,0.0,-0.9936,0.0,1.34696]
[1778726241377,51.86,79618.45,0.0,-0.99362,0.0,1.344]
[1778726244398,51.86,79626.16,0.0,-0.99358,0.0,1.35079]
[1778726249433,51.86,79627.62,0.0,-0.99357,0.0,1.35208]
[1778726254468,51.86,79627.91,0.0,-0.99358,0.0,1.35127]
[1778726259503,51.86,79630.63,0.0,-0.99357,0.0,1.35368]
[1778726264538,51.86,79634.6,0.0,-0.99355,0.0,1.35719]
[1778726269573,51.86,79636.35,0.0,-0.99354,0.0,1.35875]
[1778726274608,51.86,79637.13,0.0,-0.99354,0.0,1.35944]
[1778726279646,51.86,79638.15,0.0,-0.99353,0.0,1.36034]
[1778726284693,51.86,79644.71,0.0,-0.9935,0.0,1.36618]
[1778726287713,51.86,79649.82,0.0,-0.99348,0.0,1.37074]
[1778726293755,51.86,79649.07,0.0,-0.99348,0.0,1.37007]
[1778726298855,51.86,79648.14,0.0,-0.99348,0.0,1.36924]
[1778726304832,51.86,79647.71,0.0,-0.99349,0.0,1.36886]
[1778726309868,51.86,79647.08,0.0,-0.99349,0.0,1.3683]
[1778726312889,51.86,79639.16,0.0,-0.99353,0.0,1.36017]
[1778726317922,51.86,79635.4,0.0,-0.99355,0.0,1.35684]
[1778726322958,51.86,79635.69,0.0,-0.99355,0.0,1.35709]
[1778726327994,51.86,79637.55,0.0,-0.99354,0.0,1.35874]
[1778726333028,51.86,79636.25,0.0,-0.99354,0.0,1.35759]
[1778726338064,51.86,79637.11,0.0,-0.99354,0.0,1.35835]
[1778726343099,51.86,79637.99,0.0,-0.99354,0.0,1.35913]
[1778726348133,51.86,79639.11,0.0,-0.99353,0.0,1.36013]
[1778726353168,51.86,79638.47,0.0,-0.99353,0.0,1.35956]
[1778726359275,51.86,79639.57,0.0,-0.99353,0.0,1.36054]
[1778726365251,51.86,79640.2,0.0,-0.99353,0.0,1.3611]
[1778726370287,51.86,79640.59,0.0,-0.99352,0.0,1.36144]
[1778726375322,51.86,79643.75,0.0,-0.99351,0.0,1.36318]
[1778726380357,51.86,79643.5,0.0,-0.99352,0.0,1.36296]
[1778726385392,51.86,79640.93,0.0,-0.99353,0.0,1.36067]
[1778726390428,51.86,79640.28,0.0,-0.99353,0.0,1.3601]
[1778726395463,51.86,79640.88,0.0,-0.99353,0.0,1.36063]
[1778726400498,51.86,79641.48,0.0,-0.99352,0.0,1.36116]
[1778726405534,51.86,79642.64,0.0,-0.99352,0.0,1.36219]
[1778726410575,51.86,79641.43,0.0,-0.99352,0.0,1.36112]
[1778726417618,51.86,79638.55,0.0,-0.99354,0.0,1.35856]
[1778726422653,51.86,79634.38,0.0,-0.99356,0.0,1.35487]
[1778726428696,51.86,79632.19,0.0,-0.99357,0.0,1.35293]
[1778726433755,51.86,79629.84,0.0,-0.99358,0.0,1.34979]
[1778726434783,51.86,79599.37,0.0,-0.99372,0.0,1.32311]
[1778726435756,51.86,79578.84,0.0,-0.99382,0.0,1.30538]
[1778726436762,51.86,79566.15,0.0,-0.99387,0.0,1.29452]
[1778726437772,51.86,79566.87,0.0,-0.99387,0.0,1.29514]
[1778726439784,51.86,79572.56,0.0,-0.99385,0.0,1.3]
[1778726440794,51.86,79574.15,0.0,-0.99384,0.0,1.30136]
[1778726443812,51.86,79582.03,0.0,-0.9938,0.0,1.30812]
[1778726444818,51.86,79583.25,0.0,-0.9938,0.0,1.30917]
[1778726447839,51.86,79588.34,0.0,-0.99377,0.0,1.31356]
[1778726452875,51.86,79588.04,0.0,-0.99378,0.0,1.3133]
[1778726457909,51.86,79584.87,0.0,-0.99379,0.0,1.31057]
[1778726462946,51.86,79582.28,0.0,-0.9938,0.0,1.30834]
[1778726467980,51.86,79578.65,0.0,-0.99382,0.0,1.30522]
[1778726473022,51.86,79577.2,0.0,-0.99382,0.0,1.30398]
[1778726476043,51.86,79576.57,0.0,-0.99383,0.0,1.30343]
[1778726478056,51.86,79574.01,0.0,-0.99384,0.0,1.30124]
[1778726483092,51.86,79571.72,0.0,-0.99385,0.0,1.29928]
[1778726488126,51.86,79570.22,0.0,-0.99386,0.0,1.298]
[1778726490195,51.86,79565.23,0.0,-0.99388,0.0,1.29374]
[1778726496194,51.86,79561.06,0.0,-0.9939,0.0,1.28916]
[1778726500264,51.86,79554.09,0.0,-0.99393,0.0,1.28325]
[1778726505254,51.86,79555.09,0.0,-0.99393,0.0,1.28409]
[1778726508275,51.86,79548.74,0.0,-0.99396,0.0,1.27872]
[1778726509282,51.86,79543.39,0.0,-0.99398,0.0,1.27422]
[1778726510360,51.86,79543.53,0.0,-0.99398,0.0,1.27433]
[1778726513310,51.86,79549.25,0.0,-0.99395,0.0,1.27916]
[1778726518345,51.86,79547.43,0.0,-0.99396,0.0,1.27762]
[1778726523381,51.86,79552.32,0.0,-0.99394,0.0,1.28175]
[1778726524390,51.86,79558.3,0.0,-0.99391,0.0,1.28682]
[1778726529422,51.86,79563.17,0.0,-0.99389,0.0,1.29095]
[1778726534457,51.86,79561.41,0.0,-0.9939,0.0,1.28946]
[1778726539493,51.86,79563.69,0.0,-0.99389,0.0,1.2914]
[1778726545535,51.86,79564.25,0.0,-0.99389,0.0,1.29187]
[1778726550641,51.86,79573.14,0.0,-0.99385,0.0,1.29946]
[1778726551576,51.86,79573.14,0.0,-0.99385,0.0,1.29843]
[1778726556611,51.86,79573.55,0.0,-0.99385,0.0,1.29878]
[1778726563661,51.86,79571.15,0.0,-0.99386,0.0,1.29673]
[1778726565676,51.86,79574.58,0.0,-0.99385,0.0,1.29966]
[1778726570782,51.86,79570.65,0.0,-0.99386,0.0,1.2963]
[1778726576752,51.86,79572.48,0.0,-0.99386,0.0,1.29786]
[1778726580857,51.86,79568.69,0.0,-0.99387,0.0,1.29463]
[1778726583802,51.86,79563.47,0.0,-0.9939,0.0,1.29018]
[1778726589843,51.86,79559.33,0.0,-0.99391,0.0,1.28666]
[1778726594882,51.86,79560.37,0.0,-0.99391,0.0,1.28755]
[1778726596896,51.86,79565.45,0.0,-0.99389,0.0,1.29186]
[1778726598911,51.86,79572.67,0.0,-0.99385,0.0,1.29802]
[1778726601934,51.86,79574.59,0.0,-0.99385,0.0,1.29967]
[1778726608981,51.86,79571.02,0.0,-0.99386,0.0,1.29661]
[1778726614019,51.86,79573.17,0.0,-0.99386,0.0,1.29742]
[1778726615025,51.86,79580.79,0.0,-0.99382,0.0,1.30394]
[1778726616031,51.86,79583.17,0.0,-0.99381,0.0,1.30599]
[1778726621137,51.86,79583.03,0.0,-0.99381,0.0,1.30587]
[1778726627110,51.86,79581.98,0.0,-0.99382,0.0,1.30496]
[1778726633154,51.86,79581.63,0.0,-0.99382,0.0,1.30466]
[1778726638187,51.86,79579.41,0.0,-0.99383,0.0,1.30276]
[1778726643221,51.86,79578.79,0.0,-0.99383,0.0,1.30223]
[1778726648257,51.86,79579.15,0.0,-0.99383,0.0,1.30254]
[1778726653292,51.86,79578.01,0.0,-0.99384,0.0,1.30156]
[1778726658327,51.86,79577.85,0.0,-0.99384,0.0,1.30142]
[1778726663362,51.86,79578.02,0.0,-0.99384,0.0,1.30157]
[1778726668397,51.86,79578.51,0.0,-0.99383,0.0,1.30199]
[1778726677462,51.86,79578.29,0.0,-0.99384,0.0,1.30076]
[1778726686526,51.86,79578.06,0.0,-0.99384,0.0,1.30056]
[1778726691628,51.86,79576.14,0.0,-0.99385,0.0,1.29892]
[1778726697602,51.86,79576.71,0.0,-0.99385,0.0,1.29941]
[1778726702638,51.86,79577.25,0.0,-0.99384,0.0,1.29987]
[1778726707675,51.86,79580.93,0.0,-0.99383,0.0,1.30302]
[1778726714722,51.86,79580.21,0.0,-0.99383,0.0,1.30241]
[1778726719757,51.86,79579.07,0.0,-0.99384,0.0,1.30143]
[1778726726806,51.86,79578.59,0.0,-0.99384,0.0,1.30102]
[1778726731910,51.86,79577.36,0.0,-0.99385,0.0,1.29893]
[1778726737884,51.86,79576.95,0.0,-0.99385,0.0,1.29858]
[1778726742918,51.86,79576.94,0.0,-0.99385,0.0,1.29857]
[1778726747953,51.86,79574.98,0.0,-0.99386,0.0,1.2969]
[1778726752988,51.86,79577.57,0.0,-0.99385,0.0,1.29911]
[1778726758024,51.86,79578.38,0.0,-0.99384,0.0,1.2998]
[1778726763059,51.86,79581.29,0.0,-0.99383,0.0,1.3023]
[1778726770110,51.86,79579.46,0.0,-0.99384,0.0,1.30073]
[1778726775145,51.86,79578.76,0.0,-0.99384,0.0,1.30013]
[1778726781188,51.86,79576.44,0.0,-0.99385,0.0,1.29814]
[1778726791254,51.86,79576.77,0.0,-0.99386,0.0,1.29739]
[1778726796292,51.86,79577.48,0.0,-0.99385,0.0,1.298]
[1778726802404,51.86,79577.89,0.0,-0.99385,0.0,1.29835]
[1778726808376,51.86,79576.96,0.0,-0.99385,0.0,1.29755]
[1778726812473,51.86,79567.73,0.0,-0.9939,0.0,1.28968]
[1778726814418,51.86,79560.38,0.0,-0.99393,0.0,1.28344]
[1778726815426,51.86,79560.68,0.0,-0.99393,0.0,1.2837]
[1778726820463,51.86,79558.1,0.0,-0.99394,0.0,1.28151]
[1778726825496,51.86,79557.73,0.0,-0.99394,0.0,1.2812]
[1778726829523,51.86,79552.18,0.0,-0.99396,0.0,1.27651]
[1778726832555,51.86,79534.41,0.0,-0.99404,0.0,1.2616]
[1778726834567,51.86,79521.05,0.0,-0.9941,0.0,1.25048]
[1778726835574,51.86,79514.5,0.0,-0.99413,0.0,1.24506]
[1778726836578,51.86,79512.31,0.0,-0.99414,0.0,1.24326]
[1778726840609,51.86,79510.83,0.0,-0.99414,0.0,1.24204]
[1778726842685,51.86,79503.07,0.0,-0.99418,0.0,1.23565]
[1778726844635,51.86,79503.24,0.0,-0.99418,0.0,1.23579]
[1778726849670,51.86,79503.0,0.0,-0.99418,0.0,1.23559]
[1778726852755,51.86,79497.52,0.0,-0.99421,0.0,1.23011]
[1778726855713,51.86,79486.0,0.0,-0.99426,0.0,1.22072]
[1778726856718,51.86,79476.63,0.0,-0.99429,0.0,1.21312]
[1778726859739,51.86,79470.55,0.0,-0.99432,0.0,1.20821]
[1778726860746,51.86,79463.97,0.0,-0.99435,0.0,1.20292]
[1778726862825,51.86,79452.66,0.0,-0.99439,0.0,1.19387]
[1778726868804,51.86,79451.32,0.0,-0.9944,0.0,1.1928]
[1778726872902,51.86,79457.12,0.0,-0.99438,0.0,1.19743]
[1778726874853,51.86,79458.99,0.0,-0.99437,0.0,1.19893]
[1778726876860,51.86,79469.64,0.0,-0.99432,0.0,1.20748]
[1778726881894,51.86,79472.71,0.0,-0.99431,0.0,1.20995]
[1778726885923,51.86,79468.49,0.0,-0.99433,0.0,1.20655]
[1778726886929,51.86,79462.32,0.0,-0.99435,0.0,1.2016]
[1778726887937,51.86,79457.13,0.0,-0.99438,0.0,1.19744]
[1778726888985,51.86,79449.47,0.0,-0.99441,0.0,1.19133]
[1778726889959,51.86,79431.47,0.0,-0.99448,0.0,1.17706]
[1778726890962,51.86,79415.62,0.0,-0.99455,0.0,1.16462]
[1778726891965,51.86,79417.62,0.0,-0.99454,0.0,1.16619]
[1778726893049,51.86,79428.57,0.0,-0.99449,0.0,1.17478]
[1778726894985,51.86,79431.35,0.0,-0.99448,0.0,1.17697]
[1778726895992,51.86,79437.31,0.0,-0.99446,0.0,1.18168]
[1778726896999,51.86,79443.17,0.0,-0.99443,0.0,1.18632]
[1778726899013,51.86,79452.2,0.0,-0.9944,0.0,1.1935]
[1778726904050,51.86,79450.75,0.0,-0.9944,0.0,1.19235]
[1778726909085,51.86,79448.5,0.0,-0.99441,0.0,1.19055]
[1778726910092,51.86,79442.01,0.0,-0.99444,0.0,1.1854]
[1778726915127,51.86,79441.36,0.0,-0.99445,0.0,1.18391]
[1778726916134,51.86,79433.97,0.0,-0.99448,0.0,1.17807]
[1778726917142,51.86,79426.89,0.0,-0.9945,0.0,1.1725]
[1778726921170,51.86,79419.98,0.0,-0.99453,0.0,1.16708]
[1778726926205,51.86,79416.04,0.0,-0.99455,0.0,1.16399]
[1778726931239,51.86,79425.16,0.0,-0.99451,0.0,1.17114]
[1778726932246,51.86,79431.31,0.0,-0.99449,0.0,1.17597]
[1778726936275,51.86,79438.41,0.0,-0.99446,0.0,1.18158]
[1778726941310,51.86,79442.15,0.0,-0.99444,0.0,1.18454]
[1778726942319,51.86,79432.83,0.0,-0.99448,0.0,1.17717]
[1778726943324,51.86,79426.31,0.0,-0.99451,0.0,1.17204]
[1778726947353,51.86,79422.59,0.0,-0.99452,0.0,1.16912]
[1778726952388,51.86,79419.8,0.0,-0.99453,0.0,1.16693]
[1778726957422,51.86,79419.84,0.0,-0.99453,0.0,1.16697]
[1778726962457,51.86,79420.07,0.0,-0.99453,0.0,1.16715]
[1778726967495,51.86,79423.1,0.0,-0.99452,0.0,1.16952]
[1778726972527,51.86,79428.1,0.0,-0.9945,0.0,1.17249]
[1778726977562,51.86,79427.18,0.0,-0.99451,0.0,1.17176]
[1778726979576,51.86,79421.06,0.0,-0.99453,0.0,1.16696]
[1778726984613,51.86,79419.49,0.0,-0.99454,0.0,1.16573]
[1778726989649,51.86,79417.46,0.0,-0.99455,0.0,1.16415]
[1778726992668,51.86,79411.89,0.0,-0.99457,0.0,1.1598]
[1778726996696,51.86,79409.59,0.0,-0.99458,0.0,1.15801]
[1778727001731,51.86,79410.75,0.0,-0.99457,0.0,1.15891]
[1778727005765,51.86,79395.8,0.0,-0.99463,0.0,1.14733]
[1778727006768,51.86,79395.8,0.0,-0.99463,0.0,1.14733]
[1778727007774,51.86,79407.7,0.0,-0.99459,0.0,1.15654]
[1778727008784,51.86,79410.73,0.0,-0.99457,0.0,1.1589]
[1778727013907,51.86,79417.55,0.0,-0.99455,0.0,1.16422]
[1778727015833,51.86,79419.33,0.0,-0.99454,0.0,1.16561]
[1778727018853,51.86,79410.24,0.0,-0.99458,0.0,1.15852]
[1778727019862,51.86,79401.46,0.0,-0.99461,0.0,1.1517]
[1778727020867,51.86,79400.21,0.0,-0.99462,0.0,1.15073]
[1778727025905,51.86,79397.31,0.0,-0.99463,0.0,1.14849]
[1778727026909,51.86,79391.8,0.0,-0.99465,0.0,1.14424]
[1778727027916,51.86,79387.71,0.0,-0.99467,0.0,1.1411]
[1778727029931,51.86,79385.59,0.0,-0.99468,0.0,1.13947]
[1778727031944,51.86,79379.46,0.0,-0.9947,0.0,1.13383]
[1778727032952,51.86,79370.62,0.0,-0.99474,0.0,1.12709]
[1778727034049,51.86,79374.71,0.0,-0.99472,0.0,1.13021]
[1778727036982,51.86,79376.9,0.0,-0.99471,0.0,1.13188]
[1778727041007,51.86,79371.9,0.0,-0.99473,0.0,1.12807]
[1778727043022,51.86,79378.44,0.0,-0.99471,0.0,1.13305]
[1778727044119,51.86,79370.85,0.0,-0.99474,0.0,1.12727]
[1778727047051,51.86,79361.9,0.0,-0.99477,0.0,1.12047]
[1778727048058,51.86,79363.01,0.0,-0.99477,0.0,1.12132]
[1778727050079,51.86,79353.66,0.0,-0.9948,0.0,1.11425]
[1778727051083,51.86,79349.34,0.0,-0.99482,0.0,1.111]
[1778727052087,51.86,79354.26,0.0,-0.9948,0.0,1.1147]
[1778727053094,51.86,79355.88,0.0,-0.9948,0.0,1.11593]
[1778727058127,51.86,79354.26,0.0,-0.9948,0.0,1.1147]
[1778727061149,51.86,79360.93,0.0,-0.99478,0.0,1.11974]
[1778727062157,51.86,79367.29,0.0,-0.99475,0.0,1.12456]
[1778727063170,51.86,79367.46,0.0,-0.99475,0.0,1.12469]
[1778727068198,51.86,79366.94,0.0,-0.99475,0.0,1.1243]
[1778727073233,51.86,79364.65,0.0,-0.99476,0.0,1.12256]
[1778727078268,51.86,79364.37,0.0,-0.99476,0.0,1.12235]
[1778727079275,51.86,79359.37,0.0,-0.99478,0.0,1.11856]
[1778727082298,51.86,79354.89,0.0,-0.9948,0.0,1.11518]
[1778727084443,51.86,79348.91,0.0,-0.99482,0.0,1.11068]
[1778727090352,51.86,79350.59,0.0,-0.99482,0.0,1.11194]
[1778727092367,51.86,79356.34,0.0,-0.9948,0.0,1.11535]
[1778727097403,51.86,79364.94,0.0,-0.99476,0.0,1.12185]
[1778727099420,51.86,79369.74,0.0,-0.99475,0.0,1.12549]
[1778727104461,51.86,79372.12,0.0,-0.99474,0.0,1.1273]
[1778727109485,51.86,79361.38,0.0,-0.99478,0.0,1.11915]
[1778727110494,51.86,79352.05,0.0,-0.99481,0.0,1.11212]
[1778727115530,51.86,79349.0,0.0,-0.99483,0.0,1.10982]
[1778727120566,51.86,79352.01,0.0,-0.99481,0.0,1.11209]
[1778727125598,51.86,79355.5,0.0,-0.9948,0.0,1.11471]
[1778727129629,51.86,79349.89,0.0,-0.99482,0.0,1.11049]
[1778727134800,51.86,79346.91,0.0,-0.99483,0.0,1.10825]
[1778727139698,51.86,79343.29,0.0,-0.99485,0.0,1.10554]
[1778727141713,51.86,79332.66,0.0,-0.99489,0.0,1.09761]
[1778727143730,51.86,79325.32,0.0,-0.99492,0.0,1.09216]
[1778727144872,51.86,79320.01,0.0,-0.99494,0.0,1.08823]
[1778727147756,51.86,79316.49,0.0,-0.99495,0.0,1.08563]
[1778727152792,51.86,79312.83,0.0,-0.99497,0.0,1.08203]
[1778727157826,51.86,79313.31,0.0,-0.99497,0.0,1.08238]
[1778727160848,51.86,79303.58,0.0,-0.995,0.0,1.07525]
[1778727161856,51.86,79290.72,0.0,-0.99505,0.0,1.06588]
[1778727162862,51.86,79285.45,0.0,-0.99507,0.0,1.06206]
[1778727163870,51.86,79291.87,0.0,-0.99505,0.0,1.06671]
[1778727165018,51.86,79291.32,0.0,-0.99505,0.0,1.06631]
[1778727169911,51.86,79285.14,0.0,-0.99507,0.0,1.06183]
[1778727171926,51.86,79277.92,0.0,-0.9951,0.0,1.05662]
[1778727175088,51.86,79275.92,0.0,-0.99511,0.0,1.05518]
[1778727178975,51.86,79269.17,0.0,-0.99513,0.0,1.05033]
[1778727180990,51.86,79262.67,0.0,-0.99515,0.0,1.04567]
[1778727183001,51.86,79255.24,0.0,-0.99518,0.0,1.04037]
[1778727184019,51.86,79248.73,0.0,-0.99521,0.0,1.03575]
[1778727185168,51.86,79244.36,0.0,-0.99522,0.0,1.03266]
[1778727187033,51.86,79245.57,0.0,-0.99522,0.0,1.03351]
[1778727191067,51.86,79233.65,0.0,-0.99526,0.0,1.02511]
[1778727192078,51.86,79219.36,0.0,-0.99531,0.0,1.01511]
[1778727193078,51.86,79214.63,0.0,-0.99533,0.0,1.01181]
[1778727195238,51.86,79221.05,0.0,-0.9953,0.0,1.01629]
[1778727197109,51.86,79224.32,0.0,-0.99529,0.0,1.01857]
[1778727200128,51.86,79217.91,0.0,-0.99532,0.0,1.0141]
[1778727202142,51.86,79222.4,0.0,-0.9953,0.0,1.01723]
[1778727203152,51.86,79222.55,0.0,-0.9953,0.0,1.01733]
[1778727204158,51.86,79229.47,0.0,-0.99527,0.0,1.02217]
[1778727205324,51.86,79234.06,0.0,-0.99526,0.0,1.0254]
[1778727207180,51.86,79235.55,0.0,-0.99525,0.0,1.02644]
[1778727208190,51.86,79240.85,0.0,-0.99523,0.0,1.03018]
[1778727209193,51.86,79251.0,0.0,-0.9952,0.0,1.03736]
[1778727210207,51.86,79259.51,0.0,-0.99517,0.0,1.04342]
[1778727211208,51.86,79263.5,0.0,-0.99516,0.0,1.04538]
[1778727213222,51.86,79273.72,0.0,-0.99512,0.0,1.0527]
[1778727214228,51.86,79273.77,0.0,-0.99512,0.0,1.05274]
[1778727215394,51.86,79264.22,0.0,-0.99515,0.0,1.0459]
[1778727216242,51.86,79262.96,0.0,-0.99516,0.0,1.045]
[1778727217249,51.86,79257.91,0.0,-0.99518,0.0,1.04139]
[1778727218256,51.86,79253.48,0.0,-0.99519,0.0,1.03824]
[1778727223291,51.86,79254.54,0.0,-0.99519,0.0,1.039]
[1778727225464,51.86,79260.95,0.0,-0.99516,0.0,1.04356]
[1778727229333,51.86,79255.74,0.0,-0.99518,0.0,1.03985]
[1778727230341,51.86,79248.24,0.0,-0.99521,0.0,1.03453]
[1778727231348,51.86,79238.17,0.0,-0.99525,0.0,1.02742]
[1778727235538,51.86,79250.11,0.0,-0.9952,0.0,1.03585]
[1778727241418,51.86,79250.98,0.0,-0.9952,0.0,1.03647]
[1778727245609,51.86,79238.6,0.0,-0.99525,0.0,1.02772]
[1778727248466,51.86,79237.05,0.0,-0.99525,0.0,1.02663]
[1778727253504,51.86,79241.81,0.0,-0.99523,0.0,1.02998]
[1778727255515,51.86,79250.79,0.0,-0.9952,0.0,1.03633]
[1778727256522,51.86,79247.74,0.0,-0.99521,0.0,1.03417]
[1778727261558,51.86,79249.39,0.0,-0.99521,0.0,1.03534]
[1778727265587,51.86,79255.63,0.0,-0.99518,0.0,1.03977]
[1778727267601,51.86,79245.21,0.0,-0.99522,0.0,1.03238]
[1778727268607,51.86,79245.68,0.0,-0.99522,0.0,1.03272]
[1778727273642,51.86,79243.27,0.0,-0.99523,0.0,1.03014]
[1778727278686,51.86,79255.84,0.0,-0.99519,0.0,1.03904]
[1778727280700,51.86,79263.74,0.0,-0.99516,0.0,1.04467]
[1778727281710,51.86,79274.7,0.0,-0.99512,0.0,1.05252]
[1778727282741,51.86,79277.99,0.0,-0.99511,0.0,1.05489]
[1778727287756,51.86,79278.77,0.0,-0.9951,0.0,1.05545]
[1778727290778,51.86,79288.91,0.0,-0.99507,0.0,1.06277]
[1778727292791,51.86,79298.38,0.0,-0.99503,0.0,1.06965]
[1778727293798,51.86,79306.63,0.0,-0.995,0.0,1.07567]
[1778727295974,51.86,79316.74,0.0,-0.99496,0.0,1.08309]
[1778727296819,51.86,79316.74,0.0,-0.99496,0.0,1.08309]
[1778727297826,51.86,79322.87,0.0,-0.99494,0.0,1.08761]
[1778727300847,51.86,79327.24,0.0,-0.99492,0.0,1.09085]
[1778727302904,51.86,79333.49,0.0,-0.9949,0.0,1.09548]
[1778727304893,51.86,79351.36,0.0,-0.99483,0.0,1.10883]
[1778727306054,51.86,79358.51,0.0,-0.9948,0.0,1.1142]
[1778727308921,51.86,79368.15,0.0,-0.99476,0.0,1.12149]
[1778727309928,51.86,79373.3,0.0,-0.99474,0.0,1.1254]
[1778727311942,51.86,79368.04,0.0,-0.99477,0.0,1.1214]
[1778727316984,51.86,79369.03,0.0,-0.99476,0.0,1.12215]
[1778727317988,51.86,79373.69,0.0,-0.99474,0.0,1.12569]
[1778727320017,51.86,79366.12,0.0,-0.99477,0.0,1.11995]
[1778727324040,51.86,79359.44,0.0,-0.9948,0.0,1.1149]
[1778727326201,51.86,79354.21,0.0,-0.99482,0.0,1.11097]
[1778727329077,51.86,79349.77,0.0,-0.99484,0.0,1.10763]
[1778727332097,51.86,79356.5,0.0,-0.99481,0.0,1.11176]
[1778727334111,51.86,79359.11,0.0,-0.9948,0.0,1.11373]
[1778727338139,51.86,79353.28,0.0,-0.99483,0.0,1.10934]
[1778727339146,51.86,79350.48,0.0,-0.99484,0.0,1.10724]
[1778727342170,51.86,79348.23,0.0,-0.99485,0.0,1.10556]
[1778727347203,51.86,79347.75,0.0,-0.99485,0.0,1.1052]
[1778727349219,51.86,79352.79,0.0,-0.99483,0.0,1.10898]
[1778727351230,51.86,79355.61,0.0,-0.99482,0.0,1.11109]
[1778727356411,51.86,79360.37,0.0,-0.9948,0.0,1.11468]
[1778727362307,51.86,79361.82,0.0,-0.99479,0.0,1.11577]
[1778727363315,51.86,79355.45,0.0,-0.99482,0.0,1.11097]
[1778727364321,51.86,79350.11,0.0,-0.99484,0.0,1.10697]
[1778727365328,51.86,79350.01,0.0,-0.99484,0.0,1.10689]
[1778727370365,51.86,79352.46,0.0,-0.99483,0.0,1.10873]
[1778727375399,51.86,79347.28,0.0,-0.99485,0.0,1.10485]
[1778727379428,51.86,79341.65,0.0,-0.99487,0.0,1.10064]
[1778727380434,51.86,79340.26,0.0,-0.99488,0.0,1.0996]
[1778727385470,51.86,79345.92,0.0,-0.99486,0.0,1.10383]
[1778727386621,51.86,79349.49,0.0,-0.99484,0.0,1.1065]
[1778727390505,51.86,79350.77,0.0,-0.99484,0.0,1.10746]
[1778727395538,51.86,79346.81,0.0,-0.99486,0.0,1.10357]
[1778727399570,51.86,79349.61,0.0,-0.99485,0.0,1.10567]
[1778727400574,51.86,79349.61,0.0,-0.99485,0.0,1.10567]
[1778727406768,51.86,79352.25,0.0,-0.99484,0.0,1.10765]
[1778727410651,51.86,79348.38,0.0,-0.99485,0.0,1.10475]
[1778727415679,51.86,79345.63,0.0,-0.99486,0.0,1.10269]
[1778727420714,51.86,79345.82,0.0,-0.99486,0.0,1.10283]
[1778727425750,51.86,79347.95,0.0,-0.99485,0.0,1.10443]
[1778727430785,51.86,79346.65,0.0,-0.99486,0.0,1.10345]
[1778727435823,51.86,79343.35,0.0,-0.99487,0.0,1.10099]
[1778727439847,51.86,79351.36,0.0,-0.99484,0.0,1.10698]
[1778727440855,51.86,79352.8,0.0,-0.99483,0.0,1.10806]
[1778727444885,51.86,79356.22,0.0,-0.99482,0.0,1.11063]
[1778727447905,51.86,79360.88,0.0,-0.9948,0.0,1.11414]
[1778727452939,51.86,79362.4,0.0,-0.9948,0.0,1.11435]
[1778727457126,51.86,79356.9,0.0,-0.99482,0.0,1.11022]
[1778727463010,51.86,79357.43,0.0,-0.99482,0.0,1.11061]
[1778727468044,51.86,79354.97,0.0,-0.99483,0.0,1.10877]
[1778727473079,51.86,79356.98,0.0,-0.99482,0.0,1.11028]
[1778727477266,51.86,79362.1,0.0,-0.9948,0.0,1.11413]
[1778727483149,51.86,79363.77,0.0,-0.99479,0.0,1.11539]
[1778727488184,51.86,79363.43,0.0,-0.9948,0.0,1.11513]
[1778727493219,51.86,79359.36,0.0,-0.99481,0.0,1.11207]
[1778727498255,51.86,79361.28,0.0,-0.9948,0.0,1.11351]
[1778727503303,51.86,79364.5,0.0,-0.99479,0.0,1.11594]
[1778727508331,51.86,79365.93,0.0,-0.99479,0.0,1.11702]
[1778727513367,51.86,79365.59,0.0,-0.99479,0.0,1.11583]
[1778727518402,51.86,79366.86,0.0,-0.99479,0.0,1.11679]
[1778727523443,51.86,79370.21,0.0,-0.99477,0.0,1.11933]
[1778727528471,51.86,79369.93,0.0,-0.99478,0.0,1.11911]
[1778727533512,51.86,79370.63,0.0,-0.99477,0.0,1.11964]
[1778727542571,51.86,79368.76,0.0,-0.99478,0.0,1.11823]
[1778727547756,51.86,79363.2,0.0,-0.9948,0.0,1.11403]
[1778727553648,51.86,79364.92,0.0,-0.99479,0.0,1.11533]
[1778727558683,51.86,79364.45,0.0,-0.9948,0.0,1.11497]
[1778727563718,51.86,79365.46,0.0,-0.99479,0.0,1.11574]
[1778727568753,51.86,79364.59,0.0,-0.9948,0.0,1.11508]
[1778727572781,51.86,79359.16,0.0,-0.99482,0.0,1.11006]
[1778727574797,51.86,79355.52,0.0,-0.99484,0.0,1.10733]
[1778727580840,51.86,79357.13,0.0,-0.99483,0.0,1.10854]
[1778727585872,51.86,79359.64,0.0,-0.99482,0.0,1.11043]
[1778727589900,51.86,79368.5,0.0,-0.99478,0.0,1.1171]
[1778727590907,51.86,79368.5,0.0,-0.99478,0.0,1.1171]
[1778727592921,51.86,79370.25,0.0,-0.99478,0.0,1.11843]
[1778727598106,51.86,79370.28,0.0,-0.99478,0.0,1.11845]
[1778727604001,51.86,79357.32,0.0,-0.99483,0.0,1.10868]
[1778727605011,51.86,79348.48,0.0,-0.99486,0.0,1.10206]
[1778727606016,51.86,79346.48,0.0,-0.99487,0.0,1.10057]
[1778727611051,51.86,79344.64,0.0,-0.99488,0.0,1.0992]
[1778727615082,51.86,79338.75,0.0,-0.9949,0.0,1.09481]
[1778727620115,51.86,79335.47,0.0,-0.99491,0.0,1.09238]
[1778727625168,51.86,79339.82,0.0,-0.9949,0.0,1.09561]
[1778727626159,51.86,79350.7,0.0,-0.99485,0.0,1.10372]
[1778727631191,51.86,79351.5,0.0,-0.99485,0.0,1.1034]
[1778727636226,51.86,79354.25,0.0,-0.99484,0.0,1.10546]
[1778727638387,51.86,79360.9,0.0,-0.99482,0.0,1.11045]
[1778727641263,51.86,79354.91,0.0,-0.99484,0.0,1.10595]
[1778727646300,51.86,79358.14,0.0,-0.99483,0.0,1.10837]
[1778727651334,51.86,79356.67,0.0,-0.99483,0.0,1.10727]
[1778727656373,51.86,79361.9,0.0,-0.99481,0.0,1.1112]
[1778727661408,51.86,79365.96,0.0,-0.9948,0.0,1.11426]
[1778727666445,51.86,79365.84,0.0,-0.9948,0.0,1.11417]
[1778727668598,51.86,79372.93,0.0,-0.99477,0.0,1.11952]
[1778727670477,51.86,79387.4,0.0,-0.99472,0.0,1.13052]
[1778727671487,51.86,79395.47,0.0,-0.99468,0.0,1.13669]
[1778727672490,51.86,79399.47,0.0,-0.99467,0.0,1.13976]
[1778727673498,51.86,79407.49,0.0,-0.99464,0.0,1.14594]
[1778727674504,51.86,79411.68,0.0,-0.99462,0.0,1.14918]
[1778727676518,51.86,79414.55,0.0,-0.99461,0.0,1.1514]
[1778727681554,51.86,79411.42,0.0,-0.99462,0.0,1.14898]
[1778727686589,51.86,79414.61,0.0,-0.99461,0.0,1.15145]
[1778727688740,51.86,79419.84,0.0,-0.99459,0.0,1.1555]
[1778727691625,51.86,79426.88,0.0,-0.99456,0.0,1.16003]
[1778727692632,51.86,79426.65,0.0,-0.99456,0.0,1.15985]
[1778727697667,51.86,79426.1,0.0,-0.99457,0.0,1.15942]
[1778727702702,51.86,79425.97,0.0,-0.99457,0.0,1.15932]
[1778727707736,51.86,79425.42,0.0,-0.99457,0.0,1.15889]
[1778727712771,51.86,79428.84,0.0,-0.99455,0.0,1.16156]
[1778727717807,51.86,79426.52,0.0,-0.99456,0.0,1.15975]
[1778727722842,51.86,79429.27,0.0,-0.99455,0.0,1.1619]
[1778727727876,51.86,79429.21,0.0,-0.99455,0.0,1.16185]
[1778727732911,51.86,79431.5,0.0,-0.99454,0.0,1.16364]
[1778727736939,51.86,79436.81,0.0,-0.99452,0.0,1.16779]
[1778727741974,51.86,79432.96,0.0,-0.99454,0.0,1.16478]
[1778727746002,51.86,79438.45,0.0,-0.99452,0.0,1.16908]
[1778727751037,51.86,79438.85,0.0,-0.99452,0.0,1.16843]
[1778727756072,51.86,79439.85,0.0,-0.99451,0.0,1.16922]
[1778727761107,51.86,79434.88,0.0,-0.99453,0.0,1.16532]
[1778727764130,51.86,79428.12,0.0,-0.99456,0.0,1.16004]
[1778727766144,51.86,79422.53,0.0,-0.99458,0.0,1.15569]
[1778727771180,51.86,79422.6,0.0,-0.99458,0.0,1.15574]
[1778727772186,51.86,79428.5,0.0,-0.99456,0.0,1.16034]
[1778727773193,51.86,79433.29,0.0,-0.99454,0.0,1.16408]
[1778727775207,51.86,79427.59,0.0,-0.99456,0.0,1.15963]
[1778727780242,51.86,79422.78,0.0,-0.99458,0.0,1.15588]
[1778727785278,51.86,79423.89,0.0,-0.99458,0.0,1.15675]
[1778727789442,51.86,79418.22,0.0,-0.9946,0.0,1.15234]
[1778727795346,51.86,79413.54,0.0,-0.99462,0.0,1.14872]
[1778727800383,51.86,79412.48,0.0,-0.99462,0.0,1.1479]
[1778727803403,51.86,79420.16,0.0,-0.99459,0.0,1.15385]
[1778727808438,51.86,79421.8,0.0,-0.99459,0.0,1.15512]
[1778727809582,51.86,79429.08,0.0,-0.99456,0.0,1.16079]
[1778727811459,51.86,79429.56,0.0,-0.99456,0.0,1.16021]
[1778727816494,51.86,79429.02,0.0,-0.99456,0.0,1.15979]
[1778727822536,51.86,79428.05,0.0,-0.99457,0.0,1.15903]
[1778727827572,51.86,79420.6,0.0,-0.9946,0.0,1.15324]
[1778727832606,51.86,79420.95,0.0,-0.99459,0.0,1.15351]
[1778727837641,51.86,79427.48,0.0,-0.99457,0.0,1.15859]
[1778727839792,51.86,79431.9,0.0,-0.99455,0.0,1.16203]
[1778727845698,51.86,79429.19,0.0,-0.99456,0.0,1.15992]
[1778727849862,51.86,79424.06,0.0,-0.99458,0.0,1.15592]
[1778727851739,51.86,79421.34,0.0,-0.99459,0.0,1.15381]
[1778727856778,51.86,79420.85,0.0,-0.9946,0.0,1.15343]
[1778727858789,51.86,79414.71,0.0,-0.99462,0.0,1.14867]
[1778727863824,51.86,79418.55,0.0,-0.9946,0.0,1.15165]
[1778727868859,51.86,79415.42,0.0,-0.99462,0.0,1.14922]
[1778727873897,51.86,79414.93,0.0,-0.99462,0.0,1.14789]
[1778727880073,51.86,79412.29,0.0,-0.99463,0.0,1.14586]
[1778727881950,51.86,79417.56,0.0,-0.99461,0.0,1.14993]
[1778727882957,51.86,79418.49,0.0,-0.99461,0.0,1.15065]
[1778727887993,51.86,79413.63,0.0,-0.99463,0.0,1.14689]
[1778727895041,51.86,79410.86,0.0,-0.99464,0.0,1.14475]
[1778727900214,51.86,79409.89,0.0,-0.99464,0.0,1.144]
[1778727906118,51.86,79411.37,0.0,-0.99464,0.0,1.14515]
[1778727911154,51.86,79412.91,0.0,-0.99463,0.0,1.14633]
[1778727916190,51.86,79413.45,0.0,-0.99463,0.0,1.14675]
[1778727920353,51.86,79408.37,0.0,-0.99465,0.0,1.14283]
[1778727923237,51.86,79398.34,0.0,-0.99469,0.0,1.13513]
[1778727928275,51.86,79398.89,0.0,-0.99469,0.0,1.13555]
[1778727929284,51.86,79393.11,0.0,-0.99471,0.0,1.13113]
[1778727931295,51.86,79387.75,0.0,-0.99474,0.0,1.1261]
[1778727934317,51.86,79378.64,0.0,-0.99477,0.0,1.11919]
[1778727936332,51.86,79371.87,0.0,-0.9948,0.0,1.11407]
[1778727941366,51.86,79369.98,0.0,-0.9948,0.0,1.11265]
[1778727942373,51.86,79378.99,0.0,-0.99477,0.0,1.11945]
[1778727943380,51.86,79386.81,0.0,-0.99474,0.0,1.12539]
[1778727948416,51.86,79387.12,0.0,-0.99474,0.0,1.12563]
[1778727953450,51.86,79390.78,0.0,-0.99472,0.0,1.12841]
[1778727958485,51.86,79393.85,0.0,-0.99471,0.0,1.13075]
[1778727963520,51.86,79391.56,0.0,-0.99472,0.0,1.12901]
[1778727968558,51.86,79392.52,0.0,-0.99472,0.0,1.12974]
[1778727974597,51.86,79394.28,0.0,-0.99471,0.0,1.13108]
[1778727979634,51.86,79389.21,0.0,-0.99473,0.0,1.12722]
[1778727980776,51.86,79380.51,0.0,-0.99476,0.0,1.12061]
[1778727984667,51.86,79376.35,0.0,-0.99478,0.0,1.11746]
[1778727989703,51.86,79372.78,0.0,-0.99479,0.0,1.11476]
[1778727990846,51.86,79362.34,0.0,-0.99483,0.0,1.10691]
[1778727992723,51.86,79357.84,0.0,-0.99486,0.0,1.10261]
[1778727993730,51.86,79360.23,0.0,-0.99485,0.0,1.1044]
[1778727998768,51.86,79361.62,0.0,-0.99484,0.0,1.10544]
[1778728003801,51.86,79359.62,0.0,-0.99485,0.0,1.10395]
[1778728006821,51.86,79355.08,0.0,-0.99487,0.0,1.10055]
[1778728009843,51.86,79347.79,0.0,-0.99489,0.0,1.09512]
[1778728011856,51.86,79347.39,0.0,-0.9949,0.0,1.09482]
[1778728015886,51.86,79342.33,0.0,-0.99491,0.0,1.09107]
[1778728021060,51.86,79344.23,0.0,-0.99491,0.0,1.09248]
[1778728024950,51.86,79347.55,0.0,-0.9949,0.0,1.09494]
[1778728029985,51.86,79346.02,0.0,-0.9949,0.0,1.09381]
[1778728035023,51.86,79339.05,0.0,-0.99493,0.0,1.08864]
[1778728036031,51.86,79338.27,0.0,-0.99493,0.0,1.08806]
[1778728040058,51.86,79331.67,0.0,-0.99496,0.0,1.08319]
[1778728041200,51.86,79331.92,0.0,-0.99495,0.0,1.08337]
[1778728044087,51.86,79326.24,0.0,-0.99498,0.0,1.0792]
[1778728049122,51.86,79328.73,0.0,-0.99497,0.0,1.08103]
[1778728054157,51.86,79325.24,0.0,-0.99498,0.0,1.07756]
[1778728059193,51.86,79323.74,0.0,-0.99499,0.0,1.07646]
[1778728060201,51.86,79305.19,0.0,-0.99506,0.0,1.06293]
[1778728061349,51.86,79281.93,0.0,-0.99514,0.0,1.04617]
[1778728062237,51.86,79281.93,0.0,-0.99514,0.0,1.04617]
[1778728063221,51.86,79271.36,0.0,-0.99518,0.0,1.03863]
[1778728064231,51.86,79256.69,0.0,-0.99524,0.0,1.02824]
[1778728065240,51.86,79251.54,0.0,-0.99525,0.0,1.02461]
[1778728067250,51.86,79246.32,0.0,-0.99527,0.0,1.02095]
[1778728071422,51.86,79238.86,0.0,-0.9953,0.0,1.01573]
[1778728073292,51.86,79243.56,0.0,-0.99528,0.0,1.01902]
[1778728076313,51.86,79247.74,0.0,-0.99527,0.0,1.02195]
[1778728081492,51.86,79241.58,0.0,-0.99529,0.0,1.01763]
[1778728082356,51.86,79241.58,0.0,-0.99529,0.0,1.01763]
[1778728083364,51.86,79230.64,0.0,-0.99533,0.0,1.01]
[1778728087413,51.86,79195.7,0.0,-0.99545,0.0,0.98597]
[1778728088422,51.86,79157.24,0.0,-0.99558,0.0,0.96007]
[1778728089426,51.86,79138.62,0.0,-0.99564,0.0,0.94774]
[1778728090439,51.86,79143.05,0.0,-0.99563,0.0,0.95066]
[1778728091570,51.86,79152.75,0.0,-0.9956,0.0,0.95709]
[1778728092457,51.86,79161.51,0.0,-0.99557,0.0,0.96292]
[1778728093462,51.86,79160.93,0.0,-0.99557,0.0,0.96253]
[1778728094469,51.86,79151.43,0.0,-0.9956,0.0,0.95621]
[1778728095476,51.86,79147.14,0.0,-0.99562,0.0,0.95337]
[1778728096487,51.86,79141.54,0.0,-0.99563,0.0,0.94967]
[1778728097497,51.86,79145.69,0.0,-0.99562,0.0,0.95241]
[1778728098500,51.86,79163.29,0.0,-0.99556,0.0,0.96411]
[1778728099512,51.86,79174.27,0.0,-0.99552,0.0,0.97147]
[1778728100515,51.86,79173.47,0.0,-0.99553,0.0,0.97093]
[1778728101522,51.86,79168.07,0.0,-0.99555,0.0,0.96731]
[1778728102530,51.86,79164.52,0.0,-0.99556,0.0,0.96493]
[1778728103537,51.86,79170.8,0.0,-0.99554,0.0,0.96914]
[1778728104543,51.86,79175.56,0.0,-0.99552,0.0,0.97234]
[1778728105555,51.86,79181.6,0.0,-0.9955,0.0,0.97641]
[1778728106557,51.86,79191.13,0.0,-0.99547,0.0,0.98286]
[1778728107569,51.86,79193.25,0.0,-0.99546,0.0,0.9843]
[1778728109580,51.86,79198.21,0.0,-0.99544,0.0,0.98768]
[1778728111593,51.86,79206.8,0.0,-0.99542,0.0,0.9927]
[1778728113607,51.86,79212.01,0.0,-0.9954,0.0,0.99627]
[1778728115621,51.86,79217.31,0.0,-0.99538,0.0,0.99992]
[1778728117635,51.86,79212.02,0.0,-0.9954,0.0,0.99628]
[1778728121785,51.86,79218.4,0.0,-0.99538,0.0,1.00067]
[1778728124684,51.86,79220.52,0.0,-0.99537,0.0,1.00213]
[1778728127705,51.86,79216.65,0.0,-0.99538,0.0,0.99947]
[1778728132740,51.86,79215.5,0.0,-0.99539,0.0,0.99867]
[1778728137787,51.86,79191.48,0.0,-0.99547,0.0,0.98225]
[1778728138793,51.86,79171.51,0.0,-0.99554,0.0,0.96878]
[1778728139799,51.86,79166.39,0.0,-0.99556,0.0,0.96535]
[1778728140806,51.86,79172.14,0.0,-0.99554,0.0,0.9692]
[1778728141929,51.86,79180.54,0.0,-0.99551,0.0,0.97485]
[1778728142820,51.86,79180.54,0.0,-0.99551,0.0,0.97485]
[1778728147858,51.86,79178.81,0.0,-0.99551,0.0,0.97369]
[1778728149870,51.86,79190.85,0.0,-0.99547,0.0,0.98183]
[1778728150880,51.86,79197.92,0.0,-0.99545,0.0,0.98663]
[1778728151999,51.86,79215.56,0.0,-0.99539,0.0,0.99872]
[1778728152907,51.86,79215.56,0.0,-0.99539,0.0,0.99872]
[1778728153907,51.86,79221.22,0.0,-0.99537,0.0,1.00262]
[1778728155923,51.86,79219.42,0.0,-0.99537,0.0,1.00138]
[1778728157935,51.86,79211.57,0.0,-0.9954,0.0,0.99597]
[1778728159951,51.86,79212.21,0.0,-0.9954,0.0,0.99641]
[1778728162070,51.86,79211.77,0.0,-0.9954,0.0,0.99611]
[1778728165991,51.86,79210.69,0.0,-0.9954,0.0,0.99537]
[1778728171026,51.86,79209.86,0.0,-0.99541,0.0,0.99394]
[1778728172141,51.86,79217.41,0.0,-0.99538,0.0,0.99913]
[1778728175059,51.86,79219.06,0.0,-0.99538,0.0,1.00027]
[1778728180098,51.86,79218.69,0.0,-0.99538,0.0,1.00001]
[1778728185176,51.86,79222.11,0.0,-0.99537,0.0,1.00237]
[1778728187153,51.86,79223.77,0.0,-0.99536,0.0,1.00352]
[1778728190179,51.86,79215.06,0.0,-0.99539,0.0,0.99752]
[1778728191183,51.86,79215.74,0.0,-0.99539,0.0,0.99798]
[1778728196219,51.86,79210.57,0.0,-0.99541,0.0,0.99443]
[1778728201254,51.86,79211.54,0.0,-0.9954,0.0,0.9951]
[1778728202262,51.86,79217.49,0.0,-0.99538,0.0,0.99919]
[1778728205285,51.86,79222.29,0.0,-0.99537,0.0,1.0025]
[1778728210321,51.86,79224.51,0.0,-0.99536,0.0,1.00403]
[1778728215354,51.86,79225.63,0.0,-0.99535,0.0,1.00481]
[1778728220389,51.86,79228.2,0.0,-0.99535,0.0,1.00659]
[1778728223410,51.86,79232.7,0.0,-0.99533,0.0,1.00971]
[1778728226432,51.86,79224.75,0.0,-0.99536,0.0,1.0042]
[1778728227438,51.86,79218.53,0.0,-0.99538,0.0,0.9999]
[1778728228445,51.86,79218.79,0.0,-0.99538,0.0,1.00008]
[1778728233480,51.86,79219.7,0.0,-0.99538,0.0,0.99985]
[1778728238515,51.86,79222.22,0.0,-0.99537,0.0,1.00159]
[1778728243551,51.86,79222.32,0.0,-0.99537,0.0,1.00166]
[1778728248587,51.86,79222.57,0.0,-0.99537,0.0,1.00183]
[1778728250600,51.86,79222.34,0.0,-0.99537,0.0,1.00167]
[1778728255635,51.86,79220.19,0.0,-0.99538,0.0,1.00019]
[1778728260671,51.86,79217.83,0.0,-0.99539,0.0,0.99857]
[1778728265705,51.86,79213.22,0.0,-0.9954,0.0,0.9954]
[1778728270740,51.86,79212.75,0.0,-0.9954,0.0,0.99507]
[1778728275777,51.86,79209.59,0.0,-0.99541,0.0,0.99291]
[1778728280811,51.86,79207.08,0.0,-0.99542,0.0,0.99119]
[1778728281818,51.86,79202.24,0.0,-0.99544,0.0,0.98788]
[1778728282825,51.86,79194.92,0.0,-0.99547,0.0,0.9829]
[1778728283832,51.86,79194.92,0.0,-0.99547,0.0,0.9829]
[1778728285846,51.86,79186.85,0.0,-0.99549,0.0,0.97743]
[1778728286852,51.86,79186.63,0.0,-0.99549,0.0,0.97728]
[1778728291889,51.86,79186.12,0.0,-0.9955,0.0,0.97609]
[1778728296924,51.86,79189.43,0.0,-0.99549,0.0,0.97833]
[1778728301959,51.86,79190.31,0.0,-0.99548,0.0,0.97893]
[1778728303972,51.86,79192.19,0.0,-0.99548,0.0,0.9802]
[1778728309007,51.86,79189.14,0.0,-0.99549,0.0,0.97814]
[1778728313138,51.86,79195.5,0.0,-0.99547,0.0,0.98245]
[1778728315056,51.86,79205.85,0.0,-0.99543,0.0,0.9895]
[1778728316058,51.86,79206.64,0.0,-0.99543,0.0,0.99004]
[1778728318073,51.86,79212.09,0.0,-0.99541,0.0,0.99377]
[1778728321093,51.86,79219.74,0.0,-0.99538,0.0,0.99902]
[1778728323208,51.86,79236.73,0.0,-0.99532,0.0,1.01078]
[1778728325121,51.86,79230.85,0.0,-0.99534,0.0,1.0067]
[1778728326128,51.86,79225.45,0.0,-0.99536,0.0,1.00296]
[1778728328143,51.86,79230.51,0.0,-0.99535,0.0,1.00646]
[1778728333281,51.86,79231.65,0.0,-0.99534,0.0,1.00726]
[1778728339221,51.86,79228.56,0.0,-0.99535,0.0,1.00511]
[1778728341243,51.86,79227.0,0.0,-0.99536,0.0,1.00403]
[1778728346269,51.86,79231.78,0.0,-0.99534,0.0,1.00735]
[1778728351304,51.86,79235.82,0.0,-0.99533,0.0,1.00929]
[1778728359360,51.86,79235.76,0.0,-0.99533,0.0,1.00925]
[1778728364395,51.86,79236.9,0.0,-0.99533,0.0,1.01004]
[1778728369437,51.86,79237.54,0.0,-0.99532,0.0,1.01048]
[1778728371451,51.86,79245.89,0.0,-0.99529,0.0,1.0163]
[1778728372453,51.86,79249.71,0.0,-0.99528,0.0,1.01898]
[1778728373561,51.86,79249.54,0.0,-0.99528,0.0,1.01886]
[1778728376479,51.86,79255.47,0.0,-0.99526,0.0,1.02302]
[1778728378493,51.86,79257.2,0.0,-0.99525,0.0,1.02423]
[1778728383631,51.86,79256.64,0.0,-0.99526,0.0,1.02384]
[1778728386550,51.86,79263.34,0.0,-0.99523,0.0,1.02856]
[1778728387556,51.86,79270.99,0.0,-0.9952,0.0,1.03397]
[1778728388564,51.86,79272.87,0.0,-0.9952,0.0,1.0353]
[1778728393701,51.86,79274.86,0.0,-0.99519,0.0,1.03672]
[1778728399640,51.86,79275.49,0.0,-0.99519,0.0,1.03716]
[1778728404676,51.86,79277.01,0.0,-0.99518,0.0,1.03824]
[1778728407696,51.86,79270.1,0.0,-0.99521,0.0,1.03334]
[1778728408703,51.86,79264.83,0.0,-0.99523,0.0,1.02961]
[1778728409710,51.86,79258.82,0.0,-0.99525,0.0,1.02537]
[1778728413841,51.86,79264.06,0.0,-0.99523,0.0,1.02819]
[1778728418775,51.86,79267.18,0.0,-0.99522,0.0,1.03039]
[1778728423911,51.86,79263.47,0.0,-0.99524,0.0,1.02777]
[1778728430858,51.86,79260.76,0.0,-0.99525,0.0,1.02586]
[1778728437908,51.86,79260.94,0.0,-0.99524,0.0,1.02599]
[1778728441935,51.86,79265.19,0.0,-0.99523,0.0,1.02899]
[1778728446973,51.86,79266.78,0.0,-0.99522,0.0,1.03011]
[1778728447977,51.86,79272.46,0.0,-0.9952,0.0,1.03413]
[1778728448984,51.86,79281.6,0.0,-0.99517,0.0,1.04063]
[1778728454022,51.86,79284.0,0.0,-0.99516,0.0,1.04234]
[1778728459058,51.86,79280.81,0.0,-0.99517,0.0,1.04007]
[1778728462076,51.86,79275.54,0.0,-0.99519,0.0,1.03632]
[1778728470134,51.86,79272.26,0.0,-0.9952,0.0,1.03399]
[1778728475167,51.86,79269.62,0.0,-0.99522,0.0,1.03124]
[1778728479195,51.86,79261.89,0.0,-0.99525,0.0,1.02579]
[1778728484333,51.86,79264.74,0.0,-0.99523,0.0,1.02779]
[1778728490273,51.86,79264.5,0.0,-0.99524,0.0,1.02762]
[1778728495310,51.86,79264.28,0.0,-0.99524,0.0,1.02747]
[1778728500345,51.86,79262.82,0.0,-0.99524,0.0,1.02644]
[1778728505381,51.86,79259.9,0.0,-0.99525,0.0,1.02438]
[1778728507394,51.86,79255.98,0.0,-0.99527,0.0,1.02163]
[1778728509408,51.86,79262.83,0.0,-0.99524,0.0,1.02645]
[1778728513436,51.86,79254.53,0.0,-0.99527,0.0,1.02061]
[1778728514545,51.86,79254.03,0.0,-0.99527,0.0,1.02026]
[1778728520485,51.86,79254.58,0.0,-0.99527,0.0,1.02065]
[1778728524616,51.86,79260.93,0.0,-0.99525,0.0,1.02511]
[1778728526527,51.86,79260.75,0.0,-0.99525,0.0,1.02498]
[1778728530556,51.86,79266.31,0.0,-0.99523,0.0,1.0289]
[1778728531562,51.86,79261.23,0.0,-0.99525,0.0,1.02445]
[1778728532569,51.86,79258.72,0.0,-0.99526,0.0,1.02268]
[1778728537605,51.86,79259.64,0.0,-0.99526,0.0,1.02333]
[1778728542639,51.86,79259.94,0.0,-0.99526,0.0,1.02354]
[1778728546667,51.86,79265.51,0.0,-0.99524,0.0,1.02746]
[1778728548681,51.86,79258.38,0.0,-0.99526,0.0,1.02244]
[1778728552710,51.86,79256.35,0.0,-0.99527,0.0,1.02102]
[1778728557746,51.86,79255.0,0.0,-0.99527,0.0,1.02007]
[1778728562779,51.86,79251.98,0.0,-0.99528,0.0,1.01796]
[1778728564908,51.86,79245.77,0.0,-0.99531,0.0,1.01362]
[1778728570835,51.86,79247.0,0.0,-0.9953,0.0,1.01448]
[1778728575870,51.86,79244.48,0.0,-0.99531,0.0,1.01272]
[1778728580905,51.86,79248.87,0.0,-0.9953,0.0,1.01578]
[1778728585940,51.86,79248.7,0.0,-0.9953,0.0,1.01566]
[1778728591982,51.86,79247.84,0.0,-0.9953,0.0,1.01419]
[1778728597017,51.86,79251.26,0.0,-0.99529,0.0,1.01658]
[1778728602066,51.86,79251.81,0.0,-0.99529,0.0,1.01697]
[1778728607098,51.86,79246.59,0.0,-0.99531,0.0,1.01332]
[1778728612133,51.86,79242.93,0.0,-0.99532,0.0,1.01077]
[1778728613140,51.86,79233.08,0.0,-0.99536,0.0,1.00394]
[1778728614152,51.86,79227.51,0.0,-0.99538,0.0,1.00009]
[1778728616165,51.86,79233.33,0.0,-0.99535,0.0,1.00411]
[1778728621200,51.86,79232.8,0.0,-0.99536,0.0,1.00375]
[1778728625330,51.86,79244.83,0.0,-0.99531,0.0,1.0121]
[1778728627243,51.86,79239.57,0.0,-0.99533,0.0,1.00844]
[1778728628251,51.86,79231.97,0.0,-0.99536,0.0,1.00317]
[1778728633285,51.86,79230.5,0.0,-0.99536,0.0,1.00216]
[1778728638321,51.86,79232.11,0.0,-0.99536,0.0,1.00327]
[1778728643355,51.86,79227.01,0.0,-0.99538,0.0,0.99975]
[1778728646376,51.86,79225.03,0.0,-0.99538,0.0,0.99838]
[1778728651411,51.86,79226.1,0.0,-0.99538,0.0,0.99826]
[1778728653425,51.86,79220.03,0.0,-0.99541,0.0,0.99409]
[1778728654433,51.86,79212.98,0.0,-0.99543,0.0,0.98926]
[1778728655540,51.86,79207.24,0.0,-0.99545,0.0,0.98535]
[1778728657454,51.86,79203.31,0.0,-0.99546,0.0,0.98267]
[1778728662492,51.86,79199.62,0.0,-0.99548,0.0,0.98017]
[1778728665611,51.86,79202.38,0.0,-0.99547,0.0,0.98204]
[1778728666522,51.86,79207.95,0.0,-0.99545,0.0,0.98583]
[1778728668536,51.86,79212.11,0.0,-0.99543,0.0,0.98867]
[1778728673579,51.86,79212.41,0.0,-0.99543,0.0,0.98887]
[1778728675685,51.86,79229.76,0.0,-0.99537,0.0,1.00079]
[1778728676600,51.86,79229.76,0.0,-0.99537,0.0,1.00079]
[1778728677606,51.86,79234.52,0.0,-0.99535,0.0,1.00407]
[1778728678613,51.86,79234.91,0.0,-0.99535,0.0,1.00434]
[1778728680627,51.86,79240.68,0.0,-0.99533,0.0,1.00834]
[1778728681637,51.86,79242.3,0.0,-0.99533,0.0,1.00947]
[1778728683648,51.86,79248.47,0.0,-0.9953,0.0,1.01377]
[1778728688683,51.86,79248.45,0.0,-0.9953,0.0,1.01375]
[1778728692715,51.86,79259.93,0.0,-0.99526,0.0,1.02179]
[1778728693721,51.86,79273.53,0.0,-0.99522,0.0,1.03137]
[1778728694728,51.86,79274.48,0.0,-0.99521,0.0,1.03205]
[1778728699762,51.86,79279.64,0.0,-0.99519,0.0,1.03571]
[1778728704797,51.86,79278.25,0.0,-0.9952,0.0,1.03472]
[1778728709848,51.86,79280.1,0.0,-0.99519,0.0,1.03603]
[1778728713863,51.86,79273.32,0.0,-0.99522,0.0,1.03035]
[1778728718898,51.86,79275.62,0.0,-0.99521,0.0,1.03197]
[1778728723934,51.86,79278.02,0.0,-0.9952,0.0,1.03368]
[1778728724954,51.86,79283.02,0.0,-0.99518,0.0,1.03723]
[1778728726045,51.86,79292.0,0.0,-0.99515,0.0,1.04363]
[1778728730982,51.86,79285.38,0.0,-0.99518,0.0,1.03891]
[1778728735010,51.86,79278.89,0.0,-0.9952,0.0,1.03429]
[1778728740045,51.86,79280.87,0.0,-0.99519,0.0,1.0357]
[1778728745081,51.86,79280.91,0.0,-0.99519,0.0,1.03573]
[1778728750115,51.86,79281.89,0.0,-0.99519,0.0,1.03642]
[1778728755151,51.86,79282.54,0.0,-0.99519,0.0,1.03688]
[1778728758171,51.86,79287.59,0.0,-0.99517,0.0,1.04048]
[1778728763206,51.86,79283.08,0.0,-0.99518,0.0,1.03727]
[1778728768241,51.86,79280.65,0.0,-0.99519,0.0,1.03554]
[1778728773277,51.86,79282.27,0.0,-0.99519,0.0,1.03581]
[1778728778312,51.86,79280.51,0.0,-0.9952,0.0,1.03456]
[1778728783347,51.86,79275.53,0.0,-0.99522,0.0,1.03103]
[1778728785361,51.86,79267.87,0.0,-0.99524,0.0,1.02562]
[1778728786367,51.86,79262.34,0.0,-0.99526,0.0,1.02173]
[1778728790396,51.86,79259.36,0.0,-0.99527,0.0,1.01964]
[1778728791403,51.86,79254.34,0.0,-0.99529,0.0,1.01613]
[1778728792409,51.86,79247.69,0.0,-0.99532,0.0,1.01149]
[1778728797446,51.86,79246.08,0.0,-0.99532,0.0,1.01037]
[1778728798451,51.86,79240.11,0.0,-0.99534,0.0,1.00622]
[1778728799458,51.86,79229.96,0.0,-0.99538,0.0,0.99921]
[1778728804494,51.86,79225.47,0.0,-0.99539,0.0,0.99612]
[1778728809530,51.86,79222.43,0.0,-0.9954,0.0,0.99403]
[1778728811544,51.86,79227.69,0.0,-0.99539,0.0,0.99764]
[1778728816678,51.86,79227.96,0.0,-0.99539,0.0,0.99783]
[1778728819600,51.86,79222.37,0.0,-0.9954,0.0,0.99399]
[1778728822620,51.86,79211.57,0.0,-0.99544,0.0,0.9866]
[1778728823628,51.86,79206.18,0.0,-0.99546,0.0,0.98293]
[1778728828669,51.86,79191.74,0.0,-0.99551,0.0,0.97315]
[1778728829669,51.86,79171.81,0.0,-0.99558,0.0,0.9598]
[1778728831689,51.86,79162.44,0.0,-0.99561,0.0,0.95274]
[1778728836823,51.86,79151.29,0.0,-0.99565,0.0,0.94538]
[1778728837728,51.86,79151.29,0.0,-0.99565,0.0,0.94538]
[1778728839740,51.86,79145.12,0.0,-0.99567,0.0,0.94133]
[1778728840749,51.86,79148.19,0.0,-0.99566,0.0,0.94334]
[1778728843771,51.86,79124.58,0.0,-0.99574,0.0,0.92794]
[1778728844780,51.86,79108.83,0.0,-0.99579,0.0,0.91779]
[1778728845785,51.86,79102.88,0.0,-0.99581,0.0,0.91398]
[1778728846902,51.86,79112.82,0.0,-0.99578,0.0,0.92035]
[1778728847822,51.86,79112.82,0.0,-0.99578,0.0,0.92035]
[1778728848806,51.86,79118.46,0.0,-0.99576,0.0,0.92399]
[1778728849818,51.86,79119.65,0.0,-0.99575,0.0,0.92476]
[1778728851829,51.86,79113.37,0.0,-0.99578,0.0,0.92071]
[1778728854868,51.86,79083.92,0.0,-0.99587,0.0,0.90192]
[1778728855878,51.86,79083.92,0.0,-0.99587,0.0,0.90192]
[1778728856984,51.86,79059.29,0.0,-0.99595,0.0,0.88646]
[1778728857885,51.86,79059.29,0.0,-0.99595,0.0,0.88646]
[1778728858897,51.86,79053.17,0.0,-0.99597,0.0,0.88265]
[1778728859900,51.86,79045.97,0.0,-0.99599,0.0,0.87819]
[1778728860907,51.86,79048.46,0.0,-0.99598,0.0,0.87973]
[1778728862943,51.86,79055.49,0.0,-0.99596,0.0,0.88409]
[1778728863951,51.86,79075.04,0.0,-0.9959,0.0,0.89632]
[1778728864978,51.86,79083.49,0.0,-0.99587,0.0,0.90165]
[1778728865965,51.86,79096.02,0.0,-0.99583,0.0,0.9096]
[1778728867080,51.86,79124.03,0.0,-0.99574,0.0,0.92759]
[1778728868985,51.86,79123.22,0.0,-0.99574,0.0,0.92706]
[1778728869992,51.86,79118.09,0.0,-0.99576,0.0,0.92375]
[1778728870999,51.86,79115.04,0.0,-0.99577,0.0,0.92178]
[1778728874024,51.86,79105.13,0.0,-0.9958,0.0,0.91542]
[1778728877150,51.86,79114.27,0.0,-0.99577,0.0,0.92129]
[1778728878049,51.86,79114.27,0.0,-0.99577,0.0,0.92129]
[1778728880063,51.86,79121.09,0.0,-0.99575,0.0,0.92569]
[1778728885099,51.86,79113.08,0.0,-0.99578,0.0,0.92052]
[1778728886106,51.86,79107.6,0.0,-0.99579,0.0,0.917]
[1778728889128,51.86,79115.83,0.0,-0.99577,0.0,0.92229]
[1778728894165,51.86,79115.98,0.0,-0.99577,0.0,0.92158]
[1778728895172,51.86,79121.56,0.0,-0.99575,0.0,0.92518]
[1778728896176,51.86,79129.37,0.0,-0.99573,0.0,0.93024]
[1778728900204,51.86,79123.11,0.0,-0.99575,0.0,0.92618]
[1778728902220,51.86,79118.24,0.0,-0.99576,0.0,0.92304]
[1778728907361,51.86,79121.8,0.0,-0.99575,0.0,0.92533]
[1778728911281,51.86,79115.24,0.0,-0.99577,0.0,0.9211]
[1778728913295,51.86,79121.52,0.0,-0.99575,0.0,0.92515]
[1778728917430,51.86,79112.68,0.0,-0.99578,0.0,0.91946]
[1778728923365,51.86,79112.46,0.0,-0.99578,0.0,0.91932]
[1778728928401,51.86,79108.73,0.0,-0.99579,0.0,0.91692]
[1778728931503,51.86,79116.22,0.0,-0.99577,0.0,0.92173]
[1778728936538,51.86,79116.73,0.0,-0.99577,0.0,0.92206]
[1778728937545,51.86,79104.36,0.0,-0.99581,0.0,0.91412]
[1778728937585,51.86,79084.71,0.0,-0.99587,0.0,0.90163]
[1778728938554,51.86,79084.25,0.0,-0.99587,0.0,0.90134]
[1778728939559,51.86,79077.73,0.0,-0.99589,0.0,0.89722]
[1778728942582,51.86,79088.1,0.0,-0.99586,0.0,0.90377]
[1778728943588,51.86,79093.9,0.0,-0.99584,0.0,0.90745]
[1778728947655,51.86,79084.1,0.0,-0.99587,0.0,0.90124]
[1778728950638,51.86,79079.19,0.0,-0.99589,0.0,0.89814]
[1778728952654,51.86,79069.57,0.0,-0.99592,0.0,0.89131]
[1778728957729,51.86,79072.14,0.0,-0.99591,0.0,0.89292]
[1778728959746,51.86,79066.32,0.0,-0.99593,0.0,0.88928]
[1778728961722,51.86,79059.34,0.0,-0.99595,0.0,0.88492]
[1778728962729,51.86,79051.42,0.0,-0.99598,0.0,0.88]
[1778728964758,51.86,79028.72,0.0,-0.99605,0.0,0.86604]
[1778728965759,51.86,79019.42,0.0,-0.99608,0.0,0.86037]
[1778728967817,51.86,79033.57,0.0,-0.99603,0.0,0.86901]
[1778728973814,51.86,79036.42,0.0,-0.99603,0.0,0.87075]
[1778728975828,51.86,79041.31,0.0,-0.99601,0.0,0.87376]
[1778728976835,51.86,79051.08,0.0,-0.99598,0.0,0.87979]
[1778728980866,51.86,79057.52,0.0,-0.99596,0.0,0.88379]
[1778728982880,51.86,79063.59,0.0,-0.99594,0.0,0.88757]
[1778728984917,51.86,79069.05,0.0,-0.99592,0.0,0.89098]
[1778728985922,51.86,79048.41,0.0,-0.99599,0.0,0.87814]
[1778728986921,51.86,79031.65,0.0,-0.99604,0.0,0.86783]
[1778728987961,51.86,79018.92,0.0,-0.99608,0.0,0.86007]
[1778728989939,51.86,79023.45,0.0,-0.99606,0.0,0.86282]
[1778728990949,51.86,79029.71,0.0,-0.99605,0.0,0.86664]
[1778728991954,51.86,79035.75,0.0,-0.99603,0.0,0.87034]
[1778728996998,51.86,79026.63,0.0,-0.99606,0.0,0.86476]
[1778728998031,51.86,79032.03,0.0,-0.99604,0.0,0.86806]
[1778729000018,51.86,79038.13,0.0,-0.99602,0.0,0.8718]
[1778729002030,51.86,79040.83,0.0,-0.99601,0.0,0.87347]
[1778729006060,51.86,79046.67,0.0,-0.99599,0.0,0.87707]
[1778729007066,51.86,79053.3,0.0,-0.99597,0.0,0.88117]
[1778729008107,51.86,79054.83,0.0,-0.99597,0.0,0.88212]
[1778729009081,51.86,79054.83,0.0,-0.99597,0.0,0.88212]
[1778729011095,51.86,79052.79,0.0,-0.99598,0.0,0.88007]
[1778729015124,51.86,79051.21,0.0,-0.99598,0.0,0.87909]
[1778729016130,51.86,79045.8,0.0,-0.996,0.0,0.87575]
[1778729017138,51.86,79046.81,0.0,-0.996,0.0,0.87637]
[1778729021168,51.86,79052.38,0.0,-0.99598,0.0,0.87982]
[1778729026203,51.86,79050.89,0.0,-0.99598,0.0,0.8789]
[1778729028250,51.86,79040.68,0.0,-0.99602,0.0,0.8726]
[1778729030232,51.86,79039.14,0.0,-0.99602,0.0,0.87165]
[1778729035269,51.86,79048.46,0.0,-0.99599,0.0,0.87739]
[1778729036275,51.86,79046.68,0.0,-0.996,0.0,0.87629]
[1778729038320,51.86,79038.67,0.0,-0.99602,0.0,0.87136]
[1778729040307,51.86,79036.04,0.0,-0.99603,0.0,0.86975]
[1778729043331,51.86,79043.25,0.0,-0.99601,0.0,0.87418]
[1778729044338,51.86,79046.88,0.0,-0.996,0.0,0.87642]
[1778729046366,51.86,79050.14,0.0,-0.99599,0.0,0.87843]
[1778729047368,51.86,79058.32,0.0,-0.99596,0.0,0.8835]
[1778729048394,51.86,79065.15,0.0,-0.99594,0.0,0.88776]
[1778729049382,51.86,79065.15,0.0,-0.99594,0.0,0.88776]
[1778729051395,51.86,79071.72,0.0,-0.99592,0.0,0.89187]
[1778729052403,51.86,79076.4,0.0,-0.9959,0.0,0.8948]
[1778729053410,51.86,79076.54,0.0,-0.9959,0.0,0.89489]
[1778729058472,51.86,79078.15,0.0,-0.9959,0.0,0.8959]
[1778729061465,51.86,79071.65,0.0,-0.99592,0.0,0.89182]
[1778729062472,51.86,79071.13,0.0,-0.99592,0.0,0.8915]
[1778729067507,51.86,79076.0,0.0,-0.99591,0.0,0.89455]
[1778729068543,51.86,79070.78,0.0,-0.99592,0.0,0.89128]
[1778729073554,51.86,79076.71,0.0,-0.99591,0.0,0.89421]
[1778729078627,51.86,79086.74,0.0,-0.99587,0.0,0.90053]
[1778729079597,51.86,79086.62,0.0,-0.99588,0.0,0.90045]
[1778729080604,51.86,79092.37,0.0,-0.99586,0.0,0.90409]
[1778729081611,51.86,79098.58,0.0,-0.99584,0.0,0.90803]
[1778729082618,51.86,79096.7,0.0,-0.99584,0.0,0.90684]
[1778729087653,51.86,79095.0,0.0,-0.99585,0.0,0.90576]
[1778729091681,51.86,79090.08,0.0,-0.99586,0.0,0.90264]
[1778729094705,51.86,79084.81,0.0,-0.99588,0.0,0.89931]
[1778729099737,51.86,79074.5,0.0,-0.99591,0.0,0.89282]
[1778729103765,51.86,79082.21,0.0,-0.99589,0.0,0.89767]
[1778729104772,51.86,79090.08,0.0,-0.99586,0.0,0.90264]
[1778729105841,51.86,79098.37,0.0,-0.99584,0.0,0.9079]
[1778729106792,51.86,79123.49,0.0,-0.99576,0.0,0.924]
[1778729107797,51.86,79139.7,0.0,-0.9957,0.0,0.93451]
[1778729108806,51.86,79163.26,0.0,-0.99563,0.0,0.94997]
[1778729109812,51.86,79163.23,0.0,-0.99563,0.0,0.94995]
[1778729110819,51.86,79174.49,0.0,-0.99559,0.0,0.95742]
[1778729111825,51.86,79179.6,0.0,-0.99557,0.0,0.96082]
[1778729112833,51.86,79188.33,0.0,-0.99554,0.0,0.96666]
[1778729115860,51.86,79193.67,0.0,-0.99552,0.0,0.97025]
[1778729120895,51.86,79192.62,0.0,-0.99553,0.0,0.96954]
[1778729125929,51.86,79191.93,0.0,-0.99553,0.0,0.96908]
[1778729126937,51.86,79186.88,0.0,-0.99555,0.0,0.96569]
[1778729127943,51.86,79186.88,0.0,-0.99555,0.0,0.96569]
[1778729130964,51.86,79181.75,0.0,-0.99556,0.0,0.96226]
[1778729135999,51.86,79179.78,0.0,-0.99557,0.0,0.96011]
[1778729140028,51.86,79175.3,0.0,-0.99559,0.0,0.95713]
[1778729141034,51.86,79169.42,0.0,-0.99561,0.0,0.95322]
[1778729146074,51.86,79174.21,0.0,-0.99559,0.0,0.9564]
[1778729151110,51.86,79174.02,0.0,-0.99559,0.0,0.95627]
[1778729156146,51.86,79174.98,0.0,-0.99559,0.0,0.95691]
[1778729161181,51.86,79177.54,0.0,-0.99558,0.0,0.95862]
[1778729166217,51.86,79181.46,0.0,-0.99557,0.0,0.96123]
[1778729169250,51.86,79187.04,0.0,-0.99555,0.0,0.96496]
[1778729171251,51.86,79191.05,0.0,-0.99554,0.0,0.96765]
[1778729173266,51.86,79191.76,0.0,-0.99553,0.0,0.96813]
[1778729178304,51.86,79191.75,0.0,-0.99553,0.0,0.96812]
[1778729183338,51.86,79196.18,0.0,-0.99552,0.0,0.9711]
[1778729189390,51.86,79197.2,0.0,-0.99551,0.0,0.97178]
[1778729193409,51.86,79211.21,0.0,-0.99547,0.0,0.98041]
[1778729194416,51.86,79223.96,0.0,-0.99543,0.0,0.9891]
[1778729195423,51.86,79226.87,0.0,-0.99542,0.0,0.99109]
[1778729199460,51.86,79228.49,0.0,-0.99541,0.0,0.9922]
[1778729204486,51.86,79232.26,0.0,-0.9954,0.0,0.99479]
[1778729207510,51.86,79234.59,0.0,-0.99539,0.0,0.99639]
[1778729208518,51.86,79228.58,0.0,-0.99541,0.0,0.99226]
[1778729209531,51.86,79227.47,0.0,-0.99541,0.0,0.9915]
[1778729214560,51.86,79222.8,0.0,-0.99543,0.0,0.98831]
[1778729217581,51.86,79217.45,0.0,-0.99545,0.0,0.98466]
[1778729219602,51.86,79209.92,0.0,-0.99547,0.0,0.97954]
[1778729222622,51.86,79225.0,0.0,-0.99542,0.0,0.98981]
[1778729223629,51.86,79233.79,0.0,-0.99539,0.0,0.99584]
[1778729224636,51.86,79234.12,0.0,-0.99539,0.0,0.99607]
[1778729229677,51.86,79228.79,0.0,-0.99541,0.0,0.99241]
[1778729233700,51.86,79222.08,0.0,-0.99543,0.0,0.98781]
[1778729235716,51.86,79218.04,0.0,-0.99545,0.0,0.98506]
[1778729240749,51.86,79214.54,0.0,-0.99546,0.0,0.98268]
[1778729247800,51.86,79211.57,0.0,-0.99547,0.0,0.98066]
[1778729250820,51.86,79210.62,0.0,-0.99547,0.0,0.98001]
[1778729255857,51.86,79214.37,0.0,-0.99546,0.0,0.98171]
[1778729259890,51.86,79221.14,0.0,-0.99544,0.0,0.98632]
[1778729264919,51.86,79224.67,0.0,-0.99543,0.0,0.98873]
[1778729269964,51.86,79229.13,0.0,-0.99541,0.0,0.99178]
[1778729272983,51.86,79234.26,0.0,-0.99539,0.0,0.99531]
[1778729278018,51.86,79235.49,0.0,-0.99539,0.0,0.99615]
[1778729279025,51.86,79243.02,0.0,-0.99536,0.0,1.00134]
[1778729280040,51.86,79252.25,0.0,-0.99533,0.0,1.00774]
[1778729283057,51.86,79264.25,0.0,-0.99529,0.0,1.0161]
[1778729284065,51.86,79264.25,0.0,-0.99529,0.0,1.0161]
[1778729285069,51.86,79272.49,0.0,-0.99526,0.0,1.02188]
[1778729286081,51.86,79277.71,0.0,-0.99524,0.0,1.02555]
[1778729289101,51.86,79286.06,0.0,-0.99521,0.0,1.03145]
[1778729290110,51.86,79292.77,0.0,-0.99519,0.0,1.03621]
[1778729292119,51.86,79296.26,0.0,-0.99517,0.0,1.0387]
[1778729295139,51.86,79301.84,0.0,-0.99515,0.0,1.04268]
[1778729297153,51.86,79295.76,0.0,-0.99517,0.0,1.03834]
[1778729299167,51.86,79289.27,0.0,-0.9952,0.0,1.03373]
[1778729304214,51.86,79293.54,0.0,-0.99518,0.0,1.03676]
[1778729306217,51.86,79298.72,0.0,-0.99516,0.0,1.04045]
[1778729310262,51.86,79314.82,0.0,-0.9951,0.0,1.05199]
[1778729314273,51.86,79320.17,0.0,-0.99509,0.0,1.05495]
[1778729319308,51.86,79330.82,0.0,-0.99505,0.0,1.06267]
[1778729320321,51.86,79339.56,0.0,-0.99502,0.0,1.06903]
[1778729321322,51.86,79339.56,0.0,-0.99502,0.0,1.06903]
[1778729325350,51.86,79345.72,0.0,-0.99499,0.0,1.07353]
[1778729326357,51.86,79349.01,0.0,-0.99498,0.0,1.07595]
[1778729327365,51.86,79342.44,0.0,-0.99501,0.0,1.07113]
[1778729328372,51.86,79336.51,0.0,-0.99503,0.0,1.06681]
[1778729329378,51.86,79333.73,0.0,-0.99504,0.0,1.06478]
[1778729334413,51.86,79337.94,0.0,-0.99502,0.0,1.06785]
[1778729338441,51.86,79332.88,0.0,-0.99504,0.0,1.06416]
[1778729343477,51.86,79335.21,0.0,-0.99503,0.0,1.06586]
[1778729348512,51.86,79334.37,0.0,-0.99504,0.0,1.06525]
[1778729353547,51.86,79331.58,0.0,-0.99505,0.0,1.06322]
[1778729358583,51.86,79329.41,0.0,-0.99505,0.0,1.06164]
[1778729359590,51.86,79321.47,0.0,-0.99508,0.0,1.05589]
[1778729360609,51.86,79314.43,0.0,-0.99511,0.0,1.05082]
[1778729362610,51.86,79311.6,0.0,-0.99512,0.0,1.04878]
[1778729364625,51.86,79306.51,0.0,-0.99514,0.0,1.04513]
[1778729369659,51.86,79305.62,0.0,-0.99514,0.0,1.0445]
[1778729374696,51.86,79309.01,0.0,-0.99513,0.0,1.04603]
[1778729379730,51.86,79308.89,0.0,-0.99513,0.0,1.04595]
[1778729384767,51.86,79309.55,0.0,-0.99513,0.0,1.04642]
[1778729389800,51.86,79307.08,0.0,-0.99514,0.0,1.04465]
[1778729394835,51.86,79308.36,0.0,-0.99514,0.0,1.04557]
[1778729399871,51.86,79306.89,0.0,-0.99514,0.0,1.04452]
[1778729404906,51.86,79309.68,0.0,-0.99513,0.0,1.04652]
[1778729409941,51.86,79314.53,0.0,-0.99511,0.0,1.05]
[1778729414977,51.86,79316.33,0.0,-0.99511,0.0,1.05129]
[1778729420014,51.86,79316.95,0.0,-0.9951,0.0,1.05174]
[1778729423036,51.86,79311.53,0.0,-0.99512,0.0,1.04784]
[1778729424042,51.86,79307.52,0.0,-0.99514,0.0,1.04497]
[1778729427065,51.86,79312.82,0.0,-0.99512,0.0,1.04877]
[1778729429079,51.86,79320.98,0.0,-0.99509,0.0,1.05464]
[1778729431118,51.86,79316.93,0.0,-0.99511,0.0,1.05083]
[1778729433107,51.86,79321.71,0.0,-0.99509,0.0,1.05428]
[1778729434117,51.86,79327.03,0.0,-0.99507,0.0,1.05812]
[1778729439149,51.86,79328.27,0.0,-0.99507,0.0,1.05902]
[1778729444186,51.86,79324.57,0.0,-0.99508,0.0,1.05634]
[1778729446202,51.86,79313.58,0.0,-0.99512,0.0,1.04842]
[1778729447207,51.86,79313.58,0.0,-0.99512,0.0,1.04842]
[1778729452241,51.86,79316.24,0.0,-0.99511,0.0,1.05034]
[1778729457276,51.86,79315.34,0.0,-0.99511,0.0,1.04969]
[1778729461328,51.86,79308.08,0.0,-0.99514,0.0,1.04448]
[1778729465332,51.86,79317.4,0.0,-0.99511,0.0,1.05117]
[1778729466342,51.86,79324.39,0.0,-0.99508,0.0,1.05621]
[1778729471409,51.86,79324.65,0.0,-0.99508,0.0,1.0564]
[1778729476411,51.86,79323.89,0.0,-0.99508,0.0,1.05585]
[1778729481480,51.86,79326.31,0.0,-0.99507,0.0,1.0576]
[1778729486482,51.86,79332.25,0.0,-0.99505,0.0,1.0619]
[1778729490512,51.86,79337.45,0.0,-0.99503,0.0,1.06568]
[1778729496553,51.86,79332.49,0.0,-0.99506,0.0,1.06118]
[1778729501621,51.86,79326.27,0.0,-0.99508,0.0,1.05667]
[1778729504608,51.86,79332.65,0.0,-0.99505,0.0,1.06129]
[1778729509643,51.86,79329.27,0.0,-0.99507,0.0,1.05884]
[1778729510650,51.86,79326.17,0.0,-0.99508,0.0,1.0566]
[1778729514678,51.86,79327.41,0.0,-0.99507,0.0,1.0575]
[1778729517700,51.86,79333.48,0.0,-0.99505,0.0,1.0619]
[1778729521761,51.86,79345.34,0.0,-0.99501,0.0,1.07054]
[1778729523746,51.86,79344.9,0.0,-0.99501,0.0,1.07021]
[1778729526764,51.86,79351.57,0.0,-0.99498,0.0,1.0751]
[1778729531834,51.86,79352.99,0.0,-0.99498,0.0,1.07614]
[1778729536844,51.86,79360.22,0.0,-0.99495,0.0,1.08146]
[1778729538858,51.86,79363.99,0.0,-0.99494,0.0,1.08424]
[1778729544903,51.86,79361.89,0.0,-0.99494,0.0,1.08269]
[1778729549936,51.86,79359.92,0.0,-0.99495,0.0,1.08124]
[1778729551975,51.86,79351.45,0.0,-0.99499,0.0,1.0741]
[1778729553963,51.86,79351.2,0.0,-0.99499,0.0,1.07392]
[1778729557991,51.86,79356.25,0.0,-0.99497,0.0,1.07763]
[1778729563028,51.86,79358.93,0.0,-0.99496,0.0,1.0796]
[1778729564034,51.86,79364.11,0.0,-0.99494,0.0,1.08342]
[1778729565040,51.86,79366.34,0.0,-0.99493,0.0,1.08506]
[1778729566047,51.86,79370.59,0.0,-0.99492,0.0,1.08821]
[1778729570075,51.86,79362.11,0.0,-0.99495,0.0,1.08194]
[1778729575125,51.86,79369.34,0.0,-0.99492,0.0,1.08728]
[1778729580160,51.86,79364.42,0.0,-0.99494,0.0,1.08364]
[1778729585194,51.86,79366.92,0.0,-0.99493,0.0,1.08549]
[1778729590230,51.86,79368.63,0.0,-0.99492,0.0,1.08676]
[1778729595266,51.86,79366.98,0.0,-0.99493,0.0,1.08554]
[1778729600300,51.86,79365.35,0.0,-0.99494,0.0,1.08433]
[1778729605339,51.86,79351.7,0.0,-0.99499,0.0,1.07429]
[1778729606343,51.86,79346.23,0.0,-0.99501,0.0,1.07028]
[1778729611378,51.86,79347.99,0.0,-0.99501,0.0,1.07066]
[1778729616413,51.86,79346.87,0.0,-0.99501,0.0,1.06984]
[1778729621448,51.86,79345.09,0.0,-0.99502,0.0,1.06854]
[1778729626483,51.86,79343.16,0.0,-0.99502,0.0,1.06714]
[1778729630515,51.86,79349.03,0.0,-0.995,0.0,1.07142]
[1778729635546,51.86,79351.25,0.0,-0.99499,0.0,1.07305]
[1778729640581,51.86,79354.82,0.0,-0.99498,0.0,1.07567]
[1778729645616,51.86,79353.55,0.0,-0.99498,0.0,1.07473]
[1778729649644,51.86,79359.43,0.0,-0.99496,0.0,1.07905]
[1778729651658,51.86,79363.83,0.0,-0.99495,0.0,1.0823]
[1778729655686,51.86,79353.48,0.0,-0.99498,0.0,1.07468]
[1778729656693,51.86,79346.79,0.0,-0.99501,0.0,1.06978]
[1778729657700,51.86,79346.04,0.0,-0.99501,0.0,1.06924]
[1778729662769,51.86,79346.44,0.0,-0.99501,0.0,1.06953]
[1778729667770,51.86,79346.93,0.0,-0.99501,0.0,1.06989]
[1778729672840,51.86,79347.61,0.0,-0.99501,0.0,1.06948]
[1778729677842,51.86,79347.0,0.0,-0.99501,0.0,1.06903]
[1778729682910,51.86,79348.29,0.0,-0.99501,0.0,1.06998]
[1778729687912,51.86,79347.29,0.0,-0.99501,0.0,1.06924]
[1778729692984,51.86,79348.47,0.0,-0.99501,0.0,1.07011]
[1778729697985,51.86,79348.12,0.0,-0.99501,0.0,1.06985]
[1778729701006,51.86,79353.88,0.0,-0.99499,0.0,1.07407]
[1778729705034,51.86,79359.15,0.0,-0.99497,0.0,1.07794]
[1778729710070,51.86,79357.09,0.0,-0.99498,0.0,1.07642]
[1778729715110,51.86,79361.8,0.0,-0.99496,0.0,1.07989]
[1778729717124,51.86,79366.44,0.0,-0.99494,0.0,1.08331]
[1778729721152,51.86,79373.67,0.0,-0.99491,0.0,1.08866]
[1778729723197,51.86,79363.66,0.0,-0.99495,0.0,1.08126]
[1778729725180,51.86,79360.14,0.0,-0.99496,0.0,1.07866]
[1778729730215,51.86,79361.05,0.0,-0.99496,0.0,1.07933]
[1778729735251,51.86,79363.64,0.0,-0.99495,0.0,1.08033]
[1778729740285,51.86,79362.81,0.0,-0.99496,0.0,1.07972]
[1778729745320,51.86,79363.59,0.0,-0.99496,0.0,1.08029]
[1778729750355,51.86,79364.84,0.0,-0.99495,0.0,1.08121]
[1778729753408,51.86,79371.85,0.0,-0.99492,0.0,1.08639]
[1778729758414,51.86,79376.44,0.0,-0.99491,0.0,1.08979]
[1778729763478,51.86,79377.8,0.0,-0.9949,0.0,1.0908]
[1778729767475,51.86,79382.54,0.0,-0.99488,0.0,1.09433]
[1778729773550,51.86,79385.72,0.0,-0.99487,0.0,1.0967]
[1778729778628,51.86,79388.68,0.0,-0.99486,0.0,1.09891]
[1778729780573,51.86,79383.13,0.0,-0.99488,0.0,1.09477]
[1778729784600,51.86,79381.14,0.0,-0.99489,0.0,1.09329]
[1778729790643,51.86,79384.23,0.0,-0.99488,0.0,1.09559]
[1778729792657,51.86,79365.07,0.0,-0.99495,0.0,1.08047]
[1778729793690,51.86,79355.38,0.0,-0.99499,0.0,1.07335]
[1778729796685,51.86,79361.91,0.0,-0.99497,0.0,1.07814]
[1778729797693,51.86,79367.11,0.0,-0.99495,0.0,1.08197]
[1778729800713,51.86,79372.59,0.0,-0.99492,0.0,1.08602]
[1778729803761,51.86,79363.99,0.0,-0.99496,0.0,1.07967]
[1778729809779,51.86,79362.65,0.0,-0.99496,0.0,1.07869]
[1778729814814,51.86,79362.05,0.0,-0.99497,0.0,1.07825]
[1778729819849,51.86,79365.68,0.0,-0.99495,0.0,1.08092]
[1778729824885,51.86,79365.39,0.0,-0.99495,0.0,1.08071]
[1778729830926,51.86,79365.82,0.0,-0.99495,0.0,1.08102]
[1778729835961,51.86,79361.36,0.0,-0.99497,0.0,1.07774]
[1778729840996,51.86,79362.76,0.0,-0.99496,0.0,1.07877]
[1778729844042,51.86,79348.36,0.0,-0.99502,0.0,1.06822]
[1778729845038,51.86,79348.36,0.0,-0.99502,0.0,1.06822]
[1778729846034,51.86,79345.77,0.0,-0.99503,0.0,1.06633]
[1778729848047,51.86,79339.57,0.0,-0.99505,0.0,1.06182]
[1778729850075,51.86,79335.0,0.0,-0.99507,0.0,1.0585]
[1778729854112,51.86,79316.03,0.0,-0.99514,0.0,1.04395]
[1778729856112,51.86,79311.35,0.0,-0.99516,0.0,1.0406]
[1778729859138,51.86,79307.11,0.0,-0.99517,0.0,1.03758]
[1778729862163,51.86,79302.67,0.0,-0.99519,0.0,1.03442]
[1778729866187,51.86,79292.77,0.0,-0.99523,0.0,1.0274]
[1778729867191,51.86,79287.73,0.0,-0.99524,0.0,1.02385]
[1778729868197,51.86,79285.07,0.0,-0.99525,0.0,1.02197]
[1778729871218,51.86,79282.62,0.0,-0.99526,0.0,1.02025]
[1778729874262,51.86,79273.56,0.0,-0.99529,0.0,1.0139]
[1778729876253,51.86,79277.21,0.0,-0.99528,0.0,1.01646]
[1778729881289,51.86,79279.47,0.0,-0.99527,0.0,1.01804]
[1778729886323,51.86,79281.33,0.0,-0.99527,0.0,1.01935]
[1778729891359,51.86,79284.23,0.0,-0.99526,0.0,1.02138]
[1778729896393,51.86,79287.12,0.0,-0.99525,0.0,1.02342]
[1778729901485,51.86,79286.57,0.0,-0.99525,0.0,1.02303]
[1778729906520,51.86,79286.28,0.0,-0.99525,0.0,1.02283]
[1778729911555,51.86,79283.21,0.0,-0.99526,0.0,1.01979]
[1778729914576,51.86,79276.01,0.0,-0.99529,0.0,1.01475]
[1778729919614,51.86,79277.19,0.0,-0.99529,0.0,1.01557]
[1778729921628,51.86,79270.43,0.0,-0.99531,0.0,1.01085]
[1778729923643,51.86,79257.31,0.0,-0.99536,0.0,1.00174]
[1778729924647,51.86,79246.95,0.0,-0.99539,0.0,0.9946]
[1778729926662,51.86,79241.13,0.0,-0.99541,0.0,0.9906]
[1778729927668,51.86,79247.27,0.0,-0.99539,0.0,0.99482]
[1778729929683,51.86,79254.29,0.0,-0.99537,0.0,0.99965]
[1778729933711,51.86,79247.45,0.0,-0.99539,0.0,0.99494]
[1778729938747,51.86,79241.57,0.0,-0.99541,0.0,0.9909]
[1778729939753,51.86,79236.53,0.0,-0.99543,0.0,0.98745]
[1778729940761,51.86,79228.63,0.0,-0.99546,0.0,0.98207]
[1778729941766,51.86,79223.29,0.0,-0.99547,0.0,0.97844]
[1778729944786,51.86,79216.89,0.0,-0.9955,0.0,0.97411]
[1778729945795,51.86,79208.15,0.0,-0.99553,0.0,0.96822]
[1778729948816,51.86,79218.94,0.0,-0.99549,0.0,0.97549]
[1778729950832,51.86,79222.22,0.0,-0.99548,0.0,0.97771]
[1778729954859,51.86,79214.45,0.0,-0.99551,0.0,0.97246]
[1778729956873,51.86,79200.07,0.0,-0.99555,0.0,0.9628]
[1778729959893,51.86,79192.82,0.0,-0.99558,0.0,0.95796]
[1778729961907,51.86,79187.18,0.0,-0.9956,0.0,0.95421]
[1778729966943,51.86,79185.71,0.0,-0.9956,0.0,0.95323]
[1778729969962,51.86,79179.78,0.0,-0.99562,0.0,0.9493]
[1778729970970,51.86,79167.37,0.0,-0.99566,0.0,0.94113]
[1778729971977,51.86,79167.37,0.0,-0.99567,0.0,0.9403]
[1778729973991,51.86,79167.78,0.0,-0.99567,0.0,0.94057]
[1778729978020,51.86,79162.03,0.0,-0.99569,0.0,0.93681]
[1778729979027,51.86,79162.37,0.0,-0.99568,0.0,0.93703]
[1778729981041,51.86,79156.2,0.0,-0.9957,0.0,0.933]
[1778729983054,51.86,79166.2,0.0,-0.99567,0.0,0.93954]
[1778729984063,51.86,79167.56,0.0,-0.99567,0.0,0.94043]
[1778729986075,51.86,79175.92,0.0,-0.99564,0.0,0.94593]
[1778729987082,51.86,79179.04,0.0,-0.99563,0.0,0.94798]
[1778729990104,51.86,79183.92,0.0,-0.99561,0.0,0.95121]
[1778729995138,51.86,79186.84,0.0,-0.9956,0.0,0.95315]
[1778729997152,51.86,79180.9,0.0,-0.99562,0.0,0.94921]
[1778729999167,51.86,79175.29,0.0,-0.99564,0.0,0.94551]
[1778730001184,51.86,79168.12,0.0,-0.99567,0.0,0.9408]
[1778730003194,51.86,79161.31,0.0,-0.99569,0.0,0.93634]
[1778730006217,51.86,79160.63,0.0,-0.99569,0.0,0.93589]
[1778730008230,51.86,79167.96,0.0,-0.99567,0.0,0.94069]
[1778730013265,51.86,79171.0,0.0,-0.99566,0.0,0.94269]
[1778730018303,51.86,79175.3,0.0,-0.99564,0.0,0.94552]
[1778730023339,51.86,79183.0,0.0,-0.99562,0.0,0.9506]
[1778730025353,51.86,79182.09,0.0,-0.99562,0.0,0.95]
[1778730030389,51.86,79180.73,0.0,-0.99562,0.0,0.9491]
[1778730032402,51.86,79187.31,0.0,-0.9956,0.0,0.95263]
[1778730033421,51.86,79187.48,0.0,-0.9956,0.0,0.95274]
[1778730034417,51.86,79180.82,0.0,-0.99563,0.0,0.94833]
[1778730035423,51.86,79177.54,0.0,-0.99564,0.0,0.94617]
[1778730037437,51.86,79173.82,0.0,-0.99565,0.0,0.94372]
[1778730039451,51.86,79181.77,0.0,-0.99562,0.0,0.94896]
[1778730040459,51.86,79179.58,0.0,-0.99563,0.0,0.94751]
[1778730045495,51.86,79178.84,0.0,-0.99563,0.0,0.94702]
[1778730047507,51.86,79184.37,0.0,-0.99561,0.0,0.95068]
[1778730052542,51.86,79189.63,0.0,-0.9956,0.0,0.95417]
[1778730057577,51.86,79191.18,0.0,-0.99559,0.0,0.9552]
[1778730062613,51.86,79194.39,0.0,-0.99558,0.0,0.95733]
[1778730065705,51.86,79199.9,0.0,-0.99556,0.0,0.96101]
[1778730067648,51.86,79205.03,0.0,-0.99554,0.0,0.96444]
[1778730072682,51.86,79209.64,0.0,-0.99553,0.0,0.96754]
[1778730077717,51.86,79209.72,0.0,-0.99553,0.0,0.96759]
[1778730082753,51.86,79204.94,0.0,-0.99555,0.0,0.96438]
[1778730085845,51.86,79196.55,0.0,-0.99557,0.0,0.95877]
[1778730091817,51.86,79197.48,0.0,-0.99557,0.0,0.95856]
[1778730096853,51.86,79199.04,0.0,-0.99557,0.0,0.9596]
[1778730100883,51.86,79194.17,0.0,-0.99559,0.0,0.95635]
[1778730105915,51.86,79190.34,0.0,-0.9956,0.0,0.95381]
[1778730110950,51.86,79189.35,0.0,-0.9956,0.0,0.95315]
[1778730113971,51.86,79196.84,0.0,-0.99558,0.0,0.95813]
[1778730120023,51.86,79198.74,0.0,-0.99557,0.0,0.9594]
[1778730125055,51.86,79196.01,0.0,-0.99558,0.0,0.95758]
[1778730128074,51.86,79190.89,0.0,-0.9956,0.0,0.95417]
[1778730133106,51.86,79190.79,0.0,-0.9956,0.0,0.95411]
[1778730138141,51.86,79188.14,0.0,-0.99561,0.0,0.95235]
[1778730142172,51.86,79179.92,0.0,-0.99563,0.0,0.94691]
[1778730143177,51.86,79173.94,0.0,-0.99565,0.0,0.94297]
[1778730144183,51.86,79173.98,0.0,-0.99565,0.0,0.943]
[1778730148211,51.86,79168.7,0.0,-0.99567,0.0,0.93953]
[1778730153247,51.86,79161.7,0.0,-0.9957,0.0,0.93413]
[1778730155262,51.86,79153.88,0.0,-0.99572,0.0,0.92904]
[1778730156336,51.86,79150.53,0.0,-0.99573,0.0,0.92687]
[1778730163319,51.86,79148.95,0.0,-0.99574,0.0,0.92584]
[1778730168354,51.86,79152.1,0.0,-0.99573,0.0,0.92788]
[1778730170367,51.86,79157.16,0.0,-0.99571,0.0,0.93117]
[1778730175403,51.86,79156.68,0.0,-0.99571,0.0,0.93086]
[1778730181444,51.86,79157.88,0.0,-0.99571,0.0,0.93164]
[1778730186545,51.86,79159.16,0.0,-0.99571,0.0,0.93247]
[1778730192525,51.86,79156.54,0.0,-0.99571,0.0,0.93077]
[1778730197560,51.86,79161.98,0.0,-0.9957,0.0,0.93431]
[1778730200582,51.86,79166.29,0.0,-0.99568,0.0,0.93713]
[1778730204614,51.86,79155.28,0.0,-0.99572,0.0,0.92995]
[1778730205621,51.86,79151.59,0.0,-0.99573,0.0,0.92755]
[1778730206689,51.86,79151.44,0.0,-0.99573,0.0,0.92746]
[1778730212670,51.86,79148.04,0.0,-0.99575,0.0,0.92444]
[1778730215693,51.86,79154.56,0.0,-0.99572,0.0,0.92867]
[1778730216764,51.86,79165.98,0.0,-0.99569,0.0,0.93611]
[1778730222740,51.86,79167.52,0.0,-0.99568,0.0,0.93711]
[1778730224758,51.86,79176.16,0.0,-0.99565,0.0,0.94278]
[1778730225767,51.86,79195.67,0.0,-0.99559,0.0,0.95568]
[1778730226839,51.86,79201.05,0.0,-0.99557,0.0,0.95927]
[1778730232811,51.86,79201.9,0.0,-0.99557,0.0,0.95983]
[1778730237846,51.86,79200.5,0.0,-0.99557,0.0,0.9589]
[1778730242881,51.86,79193.93,0.0,-0.99559,0.0,0.95453]
[1778730247922,51.86,79196.89,0.0,-0.99558,0.0,0.9565]
[1778730252951,51.86,79200.94,0.0,-0.99557,0.0,0.95919]
[1778730257986,51.86,79198.34,0.0,-0.99558,0.0,0.95746]
[1778730264059,51.86,79200.18,0.0,-0.99557,0.0,0.95869]
[1778730265066,51.86,79195.61,0.0,-0.99559,0.0,0.95564]
[1778730266071,51.86,79190.43,0.0,-0.99561,0.0,0.9522]
[1778730271105,51.86,79188.15,0.0,-0.99562,0.0,0.94986]
[1778730276142,51.86,79191.4,0.0,-0.99561,0.0,0.95201]
[1778730277190,51.86,79196.5,0.0,-0.99559,0.0,0.9554]
[1778730284198,51.86,79197.5,0.0,-0.99559,0.0,0.95607]
[1778730289234,51.86,79199.4,0.0,-0.99558,0.0,0.95733]
[1778730291248,51.86,79205.57,0.0,-0.99556,0.0,0.96145]
[1778730296283,51.86,79197.58,0.0,-0.99559,0.0,0.95612]
[1778730301318,51.86,79195.21,0.0,-0.99559,0.0,0.95454]
[1778730306353,51.86,79194.29,0.0,-0.9956,0.0,0.95393]
[1778730311388,51.86,79191.83,0.0,-0.9956,0.0,0.9523]
[1778730316423,51.86,79185.7,0.0,-0.99563,0.0,0.94824]
[1778730317472,51.86,79172.68,0.0,-0.99567,0.0,0.93967]
[1778730318441,51.86,79172.68,0.0,-0.99567,0.0,0.93967]
[1778730320454,51.86,79172.15,0.0,-0.99567,0.0,0.93932]
[1778730325490,51.86,79171.89,0.0,-0.99567,0.0,0.93915]
[1778730330527,51.86,79171.37,0.0,-0.99567,0.0,0.93881]
[1778730331533,51.86,79180.25,0.0,-0.99565,0.0,0.94382]
[1778730332540,51.86,79184.93,0.0,-0.99563,0.0,0.9469]
[1778730334555,51.86,79184.35,0.0,-0.99563,0.0,0.94652]
[1778730337613,51.86,79176.9,0.0,-0.99566,0.0,0.94162]
[1778730340596,51.86,79177.89,0.0,-0.99566,0.0,0.94227]
[1778730342609,51.86,79181.62,0.0,-0.99564,0.0,0.94472]
[1778730347683,51.86,79180.72,0.0,-0.99565,0.0,0.94413]
[1778730353690,51.86,79180.88,0.0,-0.99565,0.0,0.94423]
[1778730358721,51.86,79184.8,0.0,-0.99563,0.0,0.94682]
[1778730363758,51.86,79176.83,0.0,-0.99566,0.0,0.94157]
[1778730365773,51.86,79176.35,0.0,-0.99566,0.0,0.94125]
[1778730370805,51.86,79174.73,0.0,-0.99567,0.0,0.94019]
[1778730373828,51.86,79166.69,0.0,-0.99569,0.0,0.93493]
[1778730374835,51.86,79158.62,0.0,-0.99572,0.0,0.92967]
[1778730375841,51.86,79146.74,0.0,-0.99576,0.0,0.92198]
[1778730376847,51.86,79141.99,0.0,-0.99577,0.0,0.91891]
[1778730377904,51.86,79135.09,0.0,-0.9958,0.0,0.91448]
[1778730379868,51.86,79130.38,0.0,-0.99581,0.0,0.91147]
[1778730381882,51.86,79138.1,0.0,-0.99579,0.0,0.91641]
[1778730382889,51.86,79140.37,0.0,-0.99578,0.0,0.91787]
[1778730387974,51.86,79149.39,0.0,-0.99575,0.0,0.92369]
[1778730390952,51.86,79152.78,0.0,-0.99574,0.0,0.92588]
[1778730394982,51.86,79148.67,0.0,-0.99576,0.0,0.92241]
[1778730400021,51.86,79149.1,0.0,-0.99575,0.0,0.92269]
[1778730405052,51.86,79154.92,0.0,-0.99573,0.0,0.92645]
[1778730407067,51.86,79161.5,0.0,-0.99571,0.0,0.93073]
[1778730411094,51.86,79158.95,0.0,-0.99572,0.0,0.92907]
[1778730416130,51.86,79161.83,0.0,-0.99571,0.0,0.93094]
[1778730421168,51.86,79164.14,0.0,-0.9957,0.0,0.93244]
[1778730426202,51.86,79164.84,0.0,-0.9957,0.0,0.9329]
[1778730428255,51.86,79173.84,0.0,-0.99567,0.0,0.93878]
[1778730434258,51.86,79173.63,0.0,-0.99567,0.0,0.93865]
[1778730436272,51.86,79179.76,0.0,-0.99565,0.0,0.94267]
[1778730441307,51.86,79180.34,0.0,-0.99565,0.0,0.94305]
[1778730446341,51.86,79179.77,0.0,-0.99565,0.0,0.94268]
[1778730448396,51.86,79168.85,0.0,-0.99569,0.0,0.93552]
[1778730449363,51.86,79168.85,0.0,-0.99569,0.0,0.93552]
[1778730451379,51.86,79163.04,0.0,-0.99571,0.0,0.93091]
[1778730453392,51.86,79157.72,0.0,-0.99573,0.0,0.92745]
[1778730458466,51.86,79153.17,0.0,-0.99574,0.0,0.9245]
[1778730463468,51.86,79141.85,0.0,-0.99578,0.0,0.9172]
[1778730465477,51.86,79134.16,0.0,-0.99581,0.0,0.91227]
[1778730468536,51.86,79131.58,0.0,-0.99581,0.0,0.91062]
[1778730473545,51.86,79124.66,0.0,-0.99584,0.0,0.90621]
[1778730475559,51.86,79120.4,0.0,-0.99585,0.0,0.9035]
[1778730478606,51.86,79109.18,0.0,-0.99589,0.0,0.89641]
[1778730480594,51.86,79105.7,0.0,-0.9959,0.0,0.89422]
[1778730482611,51.86,79098.9,0.0,-0.99592,0.0,0.88995]
[1778730487643,51.86,79099.35,0.0,-0.99592,0.0,0.89023]
[1778730492678,51.86,79103.61,0.0,-0.9959,0.0,0.8929]
[1778730495699,51.86,79110.31,0.0,-0.99588,0.0,0.89712]
[1778730497714,51.86,79116.22,0.0,-0.99586,0.0,0.90086]
[1778730499728,51.86,79121.21,0.0,-0.99585,0.0,0.90402]
[1778730503755,51.86,79123.7,0.0,-0.99584,0.0,0.9056]
[1778730508821,51.86,79121.22,0.0,-0.99585,0.0,0.90403]
[1778730513829,51.86,79121.19,0.0,-0.99585,0.0,0.90321]
[1778730516849,51.86,79116.03,0.0,-0.99587,0.0,0.89994]
[1778730521884,51.86,79118.1,0.0,-0.99586,0.0,0.90125]
[1778730525913,51.86,79111.8,0.0,-0.99588,0.0,0.89726]
[1778730526919,51.86,79100.04,0.0,-0.99592,0.0,0.88987]
[1778730527926,51.86,79094.97,0.0,-0.99593,0.0,0.8867]
[1778730528968,51.86,79095.93,0.0,-0.99593,0.0,0.8873]
[1778730533969,51.86,79096.76,0.0,-0.99593,0.0,0.88782]
[1778730535983,51.86,79087.49,0.0,-0.99596,0.0,0.88204]
[1778730536990,51.86,79085.25,0.0,-0.99596,0.0,0.88064]
[1778730542030,51.86,79088.93,0.0,-0.99595,0.0,0.88293]
[1778730544045,51.86,79095.0,0.0,-0.99593,0.0,0.88672]
[1778730545053,51.86,79095.36,0.0,-0.99593,0.0,0.88694]
[1778730547065,51.86,79088.24,0.0,-0.99596,0.0,0.8825]
[1778730551094,51.86,79071.79,0.0,-0.99601,0.0,0.87232]
[1778730552102,51.86,79066.2,0.0,-0.99602,0.0,0.86888]
[1778730553107,51.86,79057.72,0.0,-0.99605,0.0,0.86368]
[1778730554115,51.86,79052.64,0.0,-0.99607,0.0,0.86059]
[1778730559185,51.86,79053.01,0.0,-0.99606,0.0,0.86081]
[1778730565192,51.86,79055.3,0.0,-0.99606,0.0,0.86221]
[1778730566199,51.86,79049.66,0.0,-0.99607,0.0,0.85877]
[1778730571239,51.86,79060.43,0.0,-0.99605,0.0,0.86457]
[1778730572242,51.86,79067.09,0.0,-0.99602,0.0,0.86865]
[1778730574256,51.86,79058.08,0.0,-0.99605,0.0,0.86313]
[1778730579326,51.86,79061.85,0.0,-0.99604,0.0,0.86544]
[1778730585332,51.86,79058.39,0.0,-0.99605,0.0,0.86332]
[1778730588353,51.86,79053.34,0.0,-0.99607,0.0,0.86024]
[1778730593388,51.86,79053.06,0.0,-0.99607,0.0,0.86007]
[1778730598423,51.86,79055.39,0.0,-0.99606,0.0,0.86149]
[1778730603460,51.86,79061.01,0.0,-0.99604,0.0,0.86492]
[1778730608497,51.86,79063.61,0.0,-0.99604,0.0,0.86651]
[1778730613530,51.86,79059.89,0.0,-0.99605,0.0,0.86424]
[1778730618567,51.86,79065.05,0.0,-0.99603,0.0,0.8674]
[1778730622594,51.86,79059.25,0.0,-0.99605,0.0,0.86385]
[1778730627628,51.86,79064.21,0.0,-0.99603,0.0,0.86688]
[1778730632662,51.86,79066.63,0.0,-0.99603,0.0,0.86759]
[1778730638705,51.86,79065.06,0.0,-0.99603,0.0,0.86663]
[1778730643739,51.86,79062.97,0.0,-0.99604,0.0,0.86535]
[1778730648774,51.86,79068.17,0.0,-0.99602,0.0,0.86853]
[1778730653809,51.86,79068.13,0.0,-0.99602,0.0,0.86851]
[1778730657837,51.86,79072.77,0.0,-0.99601,0.0,0.87136]
[1778730662872,51.86,79075.4,0.0,-0.996,0.0,0.87298]
[1778730667911,51.86,79076.88,0.0,-0.996,0.0,0.8739]
[1778730669963,51.86,79048.8,0.0,-0.99608,0.0,0.85671]
[1778730670935,51.86,79048.8,0.0,-0.99608,0.0,0.85671]
[1778730671946,51.86,79041.84,0.0,-0.99611,0.0,0.8525]
[1778730672989,51.86,79034.42,0.0,-0.99613,0.0,0.84802]
[1778730673961,51.86,79023.02,0.0,-0.99616,0.0,0.84119]
[1778730674971,51.86,79022.16,0.0,-0.99616,0.0,0.84067]
[1778730676984,51.86,79011.6,0.0,-0.9962,0.0,0.83438]
[1778730677992,51.86,79014.23,0.0,-0.99619,0.0,0.83595]
[1778730680036,51.86,79017.61,0.0,-0.99618,0.0,0.83796]
[1778730687054,51.86,79023.24,0.0,-0.99616,0.0,0.84132]
[1778730688061,51.86,79029.52,0.0,-0.99614,0.0,0.84508]
[1778730689069,51.86,79032.49,0.0,-0.99613,0.0,0.84686]
[1778730694108,51.86,79035.33,0.0,-0.99613,0.0,0.84781]
[1778730697125,51.86,79044.75,0.0,-0.9961,0.0,0.85349]
[1778730698132,51.86,79055.96,0.0,-0.99607,0.0,0.86029]
[1778730699139,51.86,79063.09,0.0,-0.99604,0.0,0.86465]
[1778730700178,51.86,79071.04,0.0,-0.99602,0.0,0.86952]
[1778730702164,51.86,79071.01,0.0,-0.99602,0.0,0.8695]
[1778730704174,51.86,79060.29,0.0,-0.99605,0.0,0.86293]
[1778730705184,51.86,79052.89,0.0,-0.99607,0.0,0.85843]
[1778730706190,51.86,79050.94,0.0,-0.99608,0.0,0.85724]
[1778730708203,51.86,79049.29,0.0,-0.99609,0.0,0.85624]
[1778730712229,51.86,79053.14,0.0,-0.99607,0.0,0.85858]
[1778730716259,51.86,79044.11,0.0,-0.9961,0.0,0.8531]
[1778730717266,51.86,79041.94,0.0,-0.99611,0.0,0.85179]
[1778730720321,51.86,79036.44,0.0,-0.99612,0.0,0.84847]
[1778730724315,51.86,79042.99,0.0,-0.99611,0.0,0.85242]
[1778730729350,51.86,79042.5,0.0,-0.99611,0.0,0.85213]
[1778730730392,51.86,79048.01,0.0,-0.99609,0.0,0.85546]
[1778730732371,51.86,79049.88,0.0,-0.99608,0.0,0.8566]
[1778730737406,51.86,79050.56,0.0,-0.99608,0.0,0.85701]
[1778730742442,51.86,79049.87,0.0,-0.99608,0.0,0.85659]
[1778730747480,51.86,79049.09,0.0,-0.99609,0.0,0.85612]
[1778730752515,51.86,79048.28,0.0,-0.99609,0.0,0.85486]
[1778730755540,51.86,79057.52,0.0,-0.99606,0.0,0.86047]
[1778730756545,51.86,79065.52,0.0,-0.99604,0.0,0.86536]
[1778730757552,51.86,79067.83,0.0,-0.99603,0.0,0.86677]
[1778730758559,51.86,79073.61,0.0,-0.99601,0.0,0.87032]
[1778730759566,51.86,79073.92,0.0,-0.99601,0.0,0.87051]
[1778730763595,51.86,79063.97,0.0,-0.99604,0.0,0.86441]
[1778730764601,51.86,79062.51,0.0,-0.99605,0.0,0.86352]
[1778730768631,51.86,79052.05,0.0,-0.99608,0.0,0.85715]
[1778730769639,51.86,79053.02,0.0,-0.99608,0.0,0.85773]
[1778730773666,51.86,79058.28,0.0,-0.99606,0.0,0.86094]
[1778730778709,51.86,79059.09,0.0,-0.99606,0.0,0.86143]
[1778730781722,51.86,79062.6,0.0,-0.99605,0.0,0.86357]
[1778730784743,51.86,79067.72,0.0,-0.99603,0.0,0.86671]
[1778730789778,51.86,79067.91,0.0,-0.99603,0.0,0.86682]
[1778730792799,51.86,79073.21,0.0,-0.99602,0.0,0.87008]
[1778730795828,51.86,79077.47,0.0,-0.996,0.0,0.8727]
[1778730799853,51.86,79086.69,0.0,-0.99597,0.0,0.8784]
[1778730802872,51.86,79095.66,0.0,-0.99595,0.0,0.88398]
[1778730804884,51.86,79097.73,0.0,-0.99594,0.0,0.88527]
[1778730809918,51.86,79091.68,0.0,-0.99596,0.0,0.8815]
[1778730814953,51.86,79096.82,0.0,-0.99595,0.0,0.88391]
[1778730816967,51.86,79099.95,0.0,-0.99594,0.0,0.88586]
[1778730821071,51.86,79093.92,0.0,-0.99596,0.0,0.88211]
[1778730827040,51.86,79084.04,0.0,-0.99599,0.0,0.87598]
[1778730828046,51.86,79076.69,0.0,-0.99601,0.0,0.87144]
[1778730830061,51.86,79075.66,0.0,-0.99601,0.0,0.87081]
[1778730835099,51.86,79076.96,0.0,-0.99601,0.0,0.87161]
[1778730840135,51.86,79080.04,0.0,-0.996,0.0,0.8735]
[1778730844162,51.86,79088.01,0.0,-0.99597,0.0,0.87843]
[1778730845171,51.86,79087.73,0.0,-0.99597,0.0,0.87826]
[1778730848190,51.86,79081.87,0.0,-0.99599,0.0,0.87463]
[1778730853226,51.86,79078.2,0.0,-0.996,0.0,0.87237]
[1778730858260,51.86,79083.82,0.0,-0.99599,0.0,0.87584]
[1778730863296,51.86,79083.56,0.0,-0.99599,0.0,0.87568]
[1778730871562,51.86,79090.21,0.0,-0.99597,0.0,0.87902]
[1778730877392,51.86,79091.87,0.0,-0.99597,0.0,0.88005]
[1778730879407,51.86,79086.75,0.0,-0.99598,0.0,0.87687]
[1778730884443,51.86,79084.45,0.0,-0.99599,0.0,0.87545]
[1778730889477,51.86,79083.55,0.0,-0.99599,0.0,0.87489]
[1778730891708,51.86,79086.1,0.0,-0.99598,0.0,0.87647]
[1778730897533,51.86,79085.92,0.0,-0.99598,0.0,0.87636]
[1778730901778,51.86,79089.3,0.0,-0.99597,0.0,0.87845]
[1778730903583,51.86,79066.78,0.0,-0.99604,0.0,0.86458]
[1778730904595,51.86,79051.2,0.0,-0.99609,0.0,0.85509]
[1778730905595,51.86,79030.28,0.0,-0.99615,0.0,0.84249]
[1778730906603,51.86,79025.11,0.0,-0.99617,0.0,0.8394]
[1778730907611,51.86,79026.87,0.0,-0.99616,0.0,0.84045]
[1778730912645,51.86,79028.05,0.0,-0.99616,0.0,0.84116]
[1778730914666,51.86,79014.0,0.0,-0.9962,0.0,0.83279]
[1778730915674,51.86,78992.62,0.0,-0.99626,0.0,0.8202]
[1778730916692,51.86,78989.24,0.0,-0.99627,0.0,0.81823]
[1778730917688,51.86,79000.25,0.0,-0.99624,0.0,0.82468]
[1778730918694,51.86,79011.26,0.0,-0.99621,0.0,0.83117]
[1778730919701,51.86,79016.53,0.0,-0.99619,0.0,0.8343]
[1778730920707,51.86,79015.31,0.0,-0.9962,0.0,0.83357]
[1778730921716,51.86,79007.8,0.0,-0.99622,0.0,0.82913]
[1778730922722,51.86,79006.89,0.0,-0.99622,0.0,0.82859]
[1778730925745,51.86,79012.48,0.0,-0.99621,0.0,0.83189]
[1778730927758,51.86,79025.32,0.0,-0.99617,0.0,0.83953]
[1778730928765,51.86,79027.71,0.0,-0.99616,0.0,0.84095]
[1778730932794,51.86,79021.11,0.0,-0.99618,0.0,0.83626]
[1778730933800,51.86,79015.55,0.0,-0.9962,0.0,0.83296]
[1778730934808,51.86,79009.67,0.0,-0.99622,0.0,0.82948]
[1778730935814,51.86,79005.28,0.0,-0.99623,0.0,0.82689]
[1778730936821,51.86,79005.61,0.0,-0.99623,0.0,0.82708]
[1778730940858,51.86,79014.41,0.0,-0.9962,0.0,0.83228]
[1778730942108,51.86,79010.52,0.0,-0.99622,0.0,0.82998]
[1778730944887,51.86,79004.96,0.0,-0.99623,0.0,0.8267]
[1778730945893,51.86,78999.03,0.0,-0.99625,0.0,0.82321]
[1778730946902,51.86,79001.0,0.0,-0.99624,0.0,0.82437]
[1778730947908,51.86,78995.4,0.0,-0.99626,0.0,0.82109]
[1778730948914,51.86,78993.05,0.0,-0.99627,0.0,0.81971]
[1778730952179,51.86,79000.94,0.0,-0.99624,0.0,0.82434]
[1778730954962,51.86,79002.77,0.0,-0.99624,0.0,0.82541]
[1778730959992,51.86,79006.73,0.0,-0.99623,0.0,0.82774]
[1778730963013,51.86,79001.84,0.0,-0.99624,0.0,0.82487]
[1778730967041,51.86,78985.73,0.0,-0.99629,0.0,0.81544]
[1778730969061,51.86,78976.01,0.0,-0.99632,0.0,0.8098]
[1778730970068,51.86,78969.83,0.0,-0.99633,0.0,0.80623]
[1778730971070,51.86,78966.62,0.0,-0.99634,0.0,0.80438]
[1778730976105,51.86,78963.13,0.0,-0.99635,0.0,0.80237]
[1778730978118,51.86,78955.88,0.0,-0.99637,0.0,0.79821]
[1778730983172,51.86,78960.68,0.0,-0.99636,0.0,0.80096]
[1778730988202,51.86,78954.63,0.0,-0.99638,0.0,0.7975]
[1778730989211,51.86,78949.59,0.0,-0.99639,0.0,0.79462]
[1778730991225,51.86,78946.56,0.0,-0.9964,0.0,0.79217]
[1778730992475,51.86,78957.85,0.0,-0.99637,0.0,0.79861]
[1778730993239,51.86,78958.37,0.0,-0.99637,0.0,0.79891]
[1778730994245,51.86,78968.79,0.0,-0.99634,0.0,0.80489]
[1778730995252,51.86,78972.14,0.0,-0.99633,0.0,0.80682]
[1778730998273,51.86,78966.86,0.0,-0.99635,0.0,0.80378]
[1778730999283,51.86,78962.05,0.0,-0.99636,0.0,0.80102]
[1778731004315,51.86,78961.37,0.0,-0.99636,0.0,0.80063]
[1778731007336,51.86,78959.06,0.0,-0.99637,0.0,0.7993]
[1778731009350,51.86,78956.41,0.0,-0.99638,0.0,0.79779]
[1778731014385,51.86,78954.7,0.0,-0.99638,0.0,0.79681]
[1778731016399,51.86,78961.07,0.0,-0.99636,0.0,0.80046]
[1778731021436,51.86,78964.07,0.0,-0.99635,0.0,0.80218]
[1778731024455,51.86,78956.47,0.0,-0.99638,0.0,0.79782]
[1778731025462,51.86,78948.61,0.0,-0.9964,0.0,0.79334]
[1778731026469,51.86,78946.35,0.0,-0.9964,0.0,0.79206]
[1778731028485,51.86,78939.02,0.0,-0.99642,0.0,0.7879]
[1778731032785,51.86,78932.4,0.0,-0.99644,0.0,0.78416]
[1778731034527,51.86,78920.05,0.0,-0.99648,0.0,0.77723]
[1778731035535,51.86,78922.67,0.0,-0.99647,0.0,0.7787]
[1778731036542,51.86,78930.58,0.0,-0.99645,0.0,0.78314]
[1778731037549,51.86,78931.89,0.0,-0.99644,0.0,0.78388]
[1778731041577,51.86,78940.25,0.0,-0.99642,0.0,0.7886]
[1778731042584,51.86,78959.48,0.0,-0.99637,0.0,0.79954]
[1778731043590,51.86,78959.48,0.0,-0.99637,0.0,0.79954]
[1778731044597,51.86,78963.75,0.0,-0.99635,0.0,0.80199]
[1778731046611,51.86,78963.19,0.0,-0.99636,0.0,0.80167]
[1778731051646,51.86,78961.98,0.0,-0.99636,0.0,0.80025]
[1778731056681,51.86,78962.76,0.0,-0.99636,0.0,0.80069]
[1778731061716,51.86,78960.19,0.0,-0.99637,0.0,0.79922]
[1778731066752,51.86,78956.23,0.0,-0.99638,0.0,0.79696]
[1778731067758,51.86,78964.0,0.0,-0.99636,0.0,0.8014]
[1778731068765,51.86,78972.52,0.0,-0.99633,0.0,0.80631]
[1778731069772,51.86,78975.34,0.0,-0.99632,0.0,0.80793]
[1778731071786,51.86,78983.79,0.0,-0.9963,0.0,0.81283]
[1778731072793,51.86,78988.6,0.0,-0.99629,0.0,0.81563]
[1778731073800,51.86,78990.85,0.0,-0.99628,0.0,0.81694]
[1778731074807,51.86,78999.52,0.0,-0.99625,0.0,0.82201]
[1778731075817,51.86,79003.0,0.0,-0.99624,0.0,0.82405]
[1778731076821,51.86,78993.51,0.0,-0.99627,0.0,0.81849]
[1778731077837,51.86,78979.28,0.0,-0.99631,0.0,0.81021]
[1778731078837,51.86,78973.27,0.0,-0.99633,0.0,0.80674]
[1778731079843,51.86,78973.12,0.0,-0.99633,0.0,0.80665]
[1778731081856,51.86,78965.23,0.0,-0.99635,0.0,0.80211]
[1778731082864,51.86,78961.92,0.0,-0.99636,0.0,0.80021]
[1778731083870,51.86,78953.88,0.0,-0.99639,0.0,0.79562]
[1778731084879,51.86,78953.28,0.0,-0.99639,0.0,0.79527]
[1778731086891,51.86,78947.57,0.0,-0.9964,0.0,0.79202]
[1778731088916,51.86,78932.42,0.0,-0.99645,0.0,0.78346]
[1778731089920,51.86,78927.6,0.0,-0.99646,0.0,0.78075]
[1778731090927,51.86,78926.51,0.0,-0.99646,0.0,0.78013]
[1778731093948,51.86,78934.66,0.0,-0.99644,0.0,0.78472]
[1778731094955,51.86,78938.9,0.0,-0.99643,0.0,0.78711]
[1778731096970,51.86,78942.18,0.0,-0.99642,0.0,0.78897]
[1778731098983,51.86,78953.19,0.0,-0.99639,0.0,0.79522]
[1778731099991,51.86,78960.13,0.0,-0.99637,0.0,0.79919]
[1778731101000,51.86,78959.65,0.0,-0.99637,0.0,0.79891]
[1778731102005,51.86,78966.83,0.0,-0.99635,0.0,0.80303]
[1778731103012,51.86,78971.15,0.0,-0.99634,0.0,0.80552]
[1778731105027,51.86,78974.97,0.0,-0.99633,0.0,0.80772]
[1778731108046,51.86,78981.02,0.0,-0.99631,0.0,0.81122]
[1778731110060,51.86,78989.13,0.0,-0.99629,0.0,0.81594]
[1778731115095,51.86,78985.65,0.0,-0.9963,0.0,0.81317]
[1778731120134,51.86,78988.94,0.0,-0.99629,0.0,0.81508]
[1778731125174,51.86,78991.99,0.0,-0.99628,0.0,0.81686]
[1778731127183,51.86,79006.26,0.0,-0.99624,0.0,0.82522]
[1778731128188,51.86,79013.33,0.0,-0.99622,0.0,0.82939]
[1778731133508,51.86,79015.18,0.0,-0.99621,0.0,0.83048]
[1778731139271,51.86,79010.22,0.0,-0.99623,0.0,0.82755]
[1778731144303,51.86,79009.11,0.0,-0.99623,0.0,0.8269]
[1778731149338,51.86,79007.54,0.0,-0.99623,0.0,0.82597]
[1778731154375,51.86,79011.56,0.0,-0.99622,0.0,0.82834]
[1778731159411,51.86,79012.71,0.0,-0.99622,0.0,0.82902]
[1778731164444,51.86,79010.97,0.0,-0.99622,0.0,0.828]
[1778731167478,51.86,79022.38,0.0,-0.99619,0.0,0.83475]
[1778731168475,51.86,79031.53,0.0,-0.99616,0.0,0.8402]
[1778731169481,51.86,79034.76,0.0,-0.99615,0.0,0.84213]
[1778731174514,51.86,79030.07,0.0,-0.99617,0.0,0.83857]
[1778731177535,51.86,79036.02,0.0,-0.99615,0.0,0.84213]
[1778731179551,51.86,79037.98,0.0,-0.99615,0.0,0.8433]
[1778731184601,51.86,79033.03,0.0,-0.99616,0.0,0.84034]
[1778731188613,51.86,79038.71,0.0,-0.99615,0.0,0.84374]
[1778731193945,51.86,79035.33,0.0,-0.99616,0.0,0.84171]
[1778731197679,51.86,79033.48,0.0,-0.99616,0.0,0.84061]
[1778731202713,51.86,79036.79,0.0,-0.99615,0.0,0.84259]
[1778731207753,51.86,79029.26,0.0,-0.99617,0.0,0.83809]
[1778731208761,51.86,79029.15,0.0,-0.99617,0.0,0.83802]
[1778731210779,51.86,79035.92,0.0,-0.99615,0.0,0.84207]
[1778731212788,51.86,79026.27,0.0,-0.99618,0.0,0.83631]
[1778731216817,51.86,79013.38,0.0,-0.99622,0.0,0.82867]
[1778731217823,51.86,79008.69,0.0,-0.99623,0.0,0.8259]
[1778731218830,51.86,79005.72,0.0,-0.99624,0.0,0.82416]
[1778731222858,51.86,79010.87,0.0,-0.99623,0.0,0.82719]
[1778731227893,51.86,79010.98,0.0,-0.99623,0.0,0.82725]
[1778731229907,51.86,79013.82,0.0,-0.99622,0.0,0.82893]
[1778731232931,51.86,79020.28,0.0,-0.9962,0.0,0.832]
[1778731233936,51.86,79018.27,0.0,-0.99621,0.0,0.83081]
[1778731235954,51.86,79014.81,0.0,-0.99622,0.0,0.82876]
[1778731240987,51.86,79014.53,0.0,-0.99622,0.0,0.8286]
[1778731245023,51.86,79020.15,0.0,-0.9962,0.0,0.83192]
[1778731248037,51.86,79019.22,0.0,-0.99621,0.0,0.83137]
[1778731253070,51.86,79018.49,0.0,-0.99621,0.0,0.83094]
[1778731258105,51.86,79016.88,0.0,-0.99621,0.0,0.82998]
[1778731263140,51.86,79016.58,0.0,-0.99621,0.0,0.82981]
[1778731266161,51.86,79010.67,0.0,-0.99623,0.0,0.82632]
[1778731271196,51.86,79010.38,0.0,-0.99623,0.0,0.82615]
[1778731276231,51.86,79009.22,0.0,-0.99624,0.0,0.82547]
[1778731280259,51.86,79002.9,0.0,-0.99625,0.0,0.82175]
[1778731281275,51.86,79001.16,0.0,-0.99626,0.0,0.82073]
[1778731282275,51.86,78989.39,0.0,-0.99629,0.0,0.81386]
[1778731283280,51.86,78974.48,0.0,-0.99634,0.0,0.80523]
[1778731284287,51.86,78978.72,0.0,-0.99633,0.0,0.80768]
[1778731287308,51.86,78982.41,0.0,-0.99631,0.0,0.80981]
[1778731292343,51.86,78984.56,0.0,-0.99631,0.0,0.81032]
[1778731294657,51.86,78990.78,0.0,-0.99629,0.0,0.81393]
[1778731300399,51.86,78990.26,0.0,-0.99629,0.0,0.81363]
[1778731304727,51.86,78999.9,0.0,-0.99627,0.0,0.81925]
[1778731306442,51.86,78998.86,0.0,-0.99627,0.0,0.81864]
[1778731307448,51.86,78993.22,0.0,-0.99629,0.0,0.81535]
[1778731308459,51.86,78993.16,0.0,-0.99629,0.0,0.81532]
[1778731313491,51.86,78997.73,0.0,-0.99627,0.0,0.81798]
[1778731318525,51.86,79003.84,0.0,-0.99626,0.0,0.82156]
[1778731323561,51.86,78996.16,0.0,-0.99628,0.0,0.81707]
[1778731324870,51.86,78987.11,0.0,-0.9963,0.0,0.8118]
[1778731326583,51.86,78983.56,0.0,-0.99631,0.0,0.80974]
[1778731328597,51.86,78981.01,0.0,-0.99632,0.0,0.80827]
[1778731333633,51.86,78976.61,0.0,-0.99633,0.0,0.80572]
[1778731338667,51.86,78981.9,0.0,-0.99632,0.0,0.80878]
[1778731340682,51.86,78990.09,0.0,-0.9963,0.0,0.81353]
[1778731341693,51.86,78994.03,0.0,-0.99628,0.0,0.81582]
[1778731343702,51.86,78999.13,0.0,-0.99627,0.0,0.8188]
[1778731348737,51.86,79000.06,0.0,-0.99627,0.0,0.81934]
[1778731351052,51.86,78994.71,0.0,-0.99629,0.0,0.81548]
[1778731356793,51.86,78994.66,0.0,-0.99629,0.0,0.81545]
[1778731358807,51.86,78999.68,0.0,-0.99627,0.0,0.81838]
[1778731363844,51.86,79002.67,0.0,-0.99626,0.0,0.82013]
[1778731368877,51.86,79003.24,0.0,-0.99626,0.0,0.82046]
[1778731373911,51.86,79002.56,0.0,-0.99626,0.0,0.82006]
[1778731376934,51.86,79008.69,0.0,-0.99624,0.0,0.82366]
[1778731381968,51.86,79005.42,0.0,-0.99625,0.0,0.82174]
[1778731387003,51.86,79005.03,0.0,-0.99626,0.0,0.82151]
[1778731391333,51.86,79018.57,0.0,-0.99622,0.0,0.82948]
[1778731393045,51.86,79037.0,0.0,-0.99616,0.0,0.84043]
[1778731394052,51.86,79042.6,0.0,-0.99614,0.0,0.84379]
[1778731395060,51.86,79042.5,0.0,-0.99614,0.0,0.84373]
[1778731400095,51.86,79045.64,0.0,-0.99613,0.0,0.84561]
[1778731401406,51.86,79051.07,0.0,-0.99612,0.0,0.84888]
[1778731403116,51.86,79051.15,0.0,-0.99612,0.0,0.84893]
[1778731408150,51.86,79051.43,0.0,-0.99612,0.0,0.8491]
[1778731413186,51.86,79051.66,0.0,-0.99612,0.0,0.84847]
[1778731418220,51.86,79052.38,0.0,-0.99612,0.0,0.8489]
[1778731423255,51.86,79051.82,0.0,-0.99612,0.0,0.84857]
[1778731428290,51.86,79049.52,0.0,-0.99613,0.0,0.84718]
[1778731431311,51.86,79043.22,0.0,-0.99615,0.0,0.8434]
[1778731436346,51.86,79043.74,0.0,-0.99614,0.0,0.84371]
[1778731439367,51.86,79048.87,0.0,-0.99613,0.0,0.84679]
[1778731444419,51.86,79049.9,0.0,-0.99613,0.0,0.84741]
[1778731449447,51.86,79050.29,0.0,-0.99612,0.0,0.84764]
[1778731454482,51.86,79047.59,0.0,-0.99613,0.0,0.84602]
[1778731459518,51.86,79044.91,0.0,-0.99614,0.0,0.84441]
[1778731464555,51.86,79046.72,0.0,-0.99613,0.0,0.8455]
[1778731469590,51.86,79047.23,0.0,-0.99613,0.0,0.8458]
[1778731474625,51.86,79046.09,0.0,-0.99614,0.0,0.84436]
[1778731478653,51.86,79051.75,0.0,-0.99612,0.0,0.84776]
[1778731480668,51.86,79052.36,0.0,-0.99612,0.0,0.84813]
[1778731485702,51.86,79049.74,0.0,-0.99613,0.0,0.84655]
[1778731492045,51.86,79050.06,0.0,-0.99613,0.0,0.84674]
[1778731497790,51.86,79053.77,0.0,-0.99612,0.0,0.84898]
[1778731500807,51.86,79059.88,0.0,-0.9961,0.0,0.85267]
[1778731504835,51.86,79065.01,0.0,-0.99608,0.0,0.85578]
[1778731506850,51.86,79070.03,0.0,-0.99607,0.0,0.85883]
[1778731510877,51.86,79078.29,0.0,-0.99604,0.0,0.86387]
[1778731512891,51.86,79081.88,0.0,-0.99603,0.0,0.86607]
[1778731514906,51.86,79089.78,0.0,-0.99601,0.0,0.87092]
[1778731515912,51.86,79097.45,0.0,-0.99598,0.0,0.87566]
[1778731516920,51.86,79102.94,0.0,-0.99597,0.0,0.87906]
[1778731517929,51.86,79104.53,0.0,-0.99596,0.0,0.88005]
[1778731520947,51.86,79110.35,0.0,-0.99594,0.0,0.88367]
[1778731527997,51.86,79107.65,0.0,-0.99595,0.0,0.88199]
[1778731530014,51.86,79097.48,0.0,-0.99598,0.0,0.87568]
[1778731531020,51.86,79094.33,0.0,-0.996,0.0,0.87295]
[1778731533034,51.86,79089.48,0.0,-0.99601,0.0,0.86996]
[1778731538070,51.86,79085.01,0.0,-0.99603,0.0,0.86721]
[1778731542402,51.86,79096.41,0.0,-0.99599,0.0,0.87423]
[1778731545121,51.86,79102.05,0.0,-0.99597,0.0,0.87773]
[1778731547135,51.86,79110.62,0.0,-0.99595,0.0,0.88305]
[1778731548150,51.86,79111.83,0.0,-0.99594,0.0,0.88381]
[1778731553178,51.86,79112.29,0.0,-0.99594,0.0,0.8841]
[1778731558213,51.86,79112.66,0.0,-0.99594,0.0,0.88433]
[1778731563263,51.86,79113.28,0.0,-0.99594,0.0,0.88471]
[1778731568299,51.86,79111.97,0.0,-0.99594,0.0,0.8839]
[1778731573332,51.86,79112.26,0.0,-0.99594,0.0,0.88408]
[1778731578370,51.86,79117.26,0.0,-0.99592,0.0,0.8872]
[1778731580386,51.86,79117.36,0.0,-0.99592,0.0,0.88726]
[1778731585420,51.86,79115.77,0.0,-0.99593,0.0,0.88627]
[1778731590456,51.86,79119.81,0.0,-0.99592,0.0,0.8888]
[1778731591462,51.86,79124.93,0.0,-0.9959,0.0,0.89122]
[1778731592468,51.86,79129.0,0.0,-0.99589,0.0,0.89378]
[1778731594482,51.86,79130.87,0.0,-0.99588,0.0,0.89496]
[1778731595491,51.86,79141.7,0.0,-0.99585,0.0,0.90181]
[1778731596496,51.86,79152.06,0.0,-0.99582,0.0,0.9084]
[1778731597504,51.86,79150.32,0.0,-0.99582,0.0,0.90729]
[1778731598512,51.86,79142.19,0.0,-0.99585,0.0,0.90212]
[1778731599518,51.86,79134.95,0.0,-0.99587,0.0,0.89753]
[1778731600526,51.86,79131.72,0.0,-0.99588,0.0,0.89549]
[1778731601533,51.86,79128.72,0.0,-0.99589,0.0,0.8936]
[1778731606568,51.86,79132.23,0.0,-0.99588,0.0,0.89581]
[1778731611602,51.86,79134.77,0.0,-0.99587,0.0,0.89742]
[1778731615630,51.86,79139.93,0.0,-0.99586,0.0,0.90068]
[1778731619658,51.86,79143.69,0.0,-0.99584,0.0,0.90307]
[1778731624695,51.86,79145.23,0.0,-0.99584,0.0,0.90405]
[1778731629729,51.86,79143.93,0.0,-0.99584,0.0,0.90322]
[1778731634764,51.86,79142.44,0.0,-0.99585,0.0,0.90228]
[1778731637787,51.86,79149.73,0.0,-0.99582,0.0,0.90691]
[1778731639801,51.86,79161.92,0.0,-0.99579,0.0,0.91472]
[1778731641815,51.86,79162.24,0.0,-0.99578,0.0,0.91492]
[1778731643124,51.86,79154.11,0.0,-0.99581,0.0,0.90971]
[1778731645843,51.86,79152.81,0.0,-0.99581,0.0,0.90888]
[1778731646850,51.86,79154.73,0.0,-0.99581,0.0,0.91011]
[1778731653899,51.86,79152.63,0.0,-0.99582,0.0,0.90796]
[1778731657927,51.86,79158.71,0.0,-0.9958,0.0,0.91185]
[1778731659238,51.86,79166.13,0.0,-0.99578,0.0,0.91661]
[1778731660948,51.86,79168.56,0.0,-0.99577,0.0,0.91818]
[1778731665986,51.86,79171.68,0.0,-0.99576,0.0,0.92019]
[1778731669309,51.86,79180.69,0.0,-0.99573,0.0,0.92602]
[1778731671019,51.86,79184.57,0.0,-0.99571,0.0,0.92854]
[1778731675047,51.86,79184.72,0.0,-0.99571,0.0,0.92864]
[1778731680082,51.86,79186.8,0.0,-0.99571,0.0,0.92999]
[1778731682095,51.86,79194.04,0.0,-0.99568,0.0,0.93472]
[1778731683102,51.86,79197.98,0.0,-0.99567,0.0,0.9373]
[1778731686131,51.86,79212.04,0.0,-0.99562,0.0,0.94655]
[1778731687137,51.86,79215.66,0.0,-0.99561,0.0,0.94895]
[1778731691165,51.86,79223.29,0.0,-0.99559,0.0,0.95401]
[1778731692173,51.86,79220.22,0.0,-0.9956,0.0,0.95197]
[1778731695193,51.86,79218.35,0.0,-0.9956,0.0,0.95073]
[1778731701235,51.86,79215.46,0.0,-0.99561,0.0,0.94882]
[1778731706270,51.86,79213.65,0.0,-0.99562,0.0,0.94762]
[1778731711305,51.86,79212.81,0.0,-0.99562,0.0,0.94623]
[1778731716341,51.86,79211.29,0.0,-0.99563,0.0,0.94523]
[1778731721375,51.86,79209.6,0.0,-0.99564,0.0,0.94411]
[1778731726416,51.86,79211.26,0.0,-0.99563,0.0,0.94521]
[1778731731446,51.86,79212.87,0.0,-0.99562,0.0,0.94627]
[1778731732453,51.86,79207.73,0.0,-0.99564,0.0,0.94288]
[1778731733459,51.86,79206.75,0.0,-0.99564,0.0,0.94223]
[1778731738496,51.86,79207.28,0.0,-0.99564,0.0,0.94258]
[1778731743534,51.86,79205.66,0.0,-0.99565,0.0,0.94151]
[1778731748568,51.86,79209.71,0.0,-0.99563,0.0,0.94418]
[1778731753603,51.86,79205.39,0.0,-0.99565,0.0,0.94134]
[1778731758638,51.86,79209.45,0.0,-0.99564,0.0,0.94401]
[1778731760653,51.86,79214.68,0.0,-0.99562,0.0,0.94747]
[1778731765687,51.86,79217.13,0.0,-0.99561,0.0,0.94909]
[1778731770722,51.86,79220.78,0.0,-0.9956,0.0,0.95151]
[1778731775758,51.86,79223.43,0.0,-0.99559,0.0,0.95243]
[1778731778778,51.86,79229.88,0.0,-0.99557,0.0,0.95673]
[1778731781800,51.86,79223.02,0.0,-0.99559,0.0,0.95216]
[1778731782809,51.86,79220.24,0.0,-0.9956,0.0,0.95032]
[1778731784820,51.86,79218.52,0.0,-0.99561,0.0,0.94918]
[1778731789857,51.86,79215.49,0.0,-0.99562,0.0,0.94717]
[1778731792876,51.86,79220.88,0.0,-0.9956,0.0,0.95074]
[1778731797912,51.86,79222.76,0.0,-0.99559,0.0,0.95199]
[1778731802946,51.86,79227.06,0.0,-0.99558,0.0,0.95485]
[1778731806264,51.86,79227.59,0.0,-0.99558,0.0,0.9552]
[1778731812013,51.86,79229.55,0.0,-0.99557,0.0,0.95651]
[1778731817047,51.86,79233.57,0.0,-0.99556,0.0,0.95919]
[1778731820068,51.86,79239.26,0.0,-0.99554,0.0,0.963]
[1778731822082,51.86,79242.8,0.0,-0.99553,0.0,0.96538]
[1778731827117,51.86,79240.66,0.0,-0.99553,0.0,0.96394]
[1778731832153,51.86,79242.98,0.0,-0.99553,0.0,0.96466]
[1778731837187,51.86,79246.43,0.0,-0.99552,0.0,0.96698]
[1778731842224,51.86,79250.82,0.0,-0.9955,0.0,0.96994]
[1778731847257,51.86,79252.96,0.0,-0.9955,0.0,0.97138]
[1778731852292,51.86,79249.15,0.0,-0.99551,0.0,0.96881]
[1778731857327,51.86,79246.47,0.0,-0.99552,0.0,0.96701]
[1778731862362,51.86,79247.17,0.0,-0.99552,0.0,0.96748]
[1778731871721,51.86,79248.29,0.0,-0.99551,0.0,0.96823]
[1778731877468,51.86,79244.75,0.0,-0.99552,0.0,0.96585]
[1778731882503,51.86,79246.16,0.0,-0.99552,0.0,0.9668]
[1778731887538,51.86,79248.64,0.0,-0.99551,0.0,0.96847]
[1778731892573,51.86,79247.61,0.0,-0.99552,0.0,0.96693]
[1778731897611,51.86,79246.87,0.0,-0.99552,0.0,0.96643]
[1778731902643,51.86,79241.61,0.0,-0.99554,0.0,0.9629]
[1778731907679,51.86,79238.37,0.0,-0.99555,0.0,0.96072]
[1778731911707,51.86,79226.85,0.0,-0.99559,0.0,0.95304]
[1778731912714,51.86,79219.39,0.0,-0.99561,0.0,0.94809]
[1778731913722,51.86,79216.25,0.0,-0.99562,0.0,0.94601]
[1778731915738,51.86,79212.98,0.0,-0.99564,0.0,0.94385]
[1778731920770,51.86,79210.16,0.0,-0.99564,0.0,0.94199]
[1778731925806,51.86,79213.28,0.0,-0.99563,0.0,0.94405]
[1778731929834,51.86,79227.87,0.0,-0.99558,0.0,0.95371]
[1778731930844,51.86,79232.96,0.0,-0.99557,0.0,0.95711]
[1778731931848,51.86,79234.47,0.0,-0.99556,0.0,0.95812]
[1778731936885,51.86,79238.11,0.0,-0.99555,0.0,0.96055]
[1778731941918,51.86,79239.26,0.0,-0.99555,0.0,0.96132]
[1778731946953,51.86,79244.69,0.0,-0.99553,0.0,0.96496]
[1778731951990,51.86,79246.5,0.0,-0.99553,0.0,0.96534]
[1778731957322,51.86,79246.42,0.0,-0.99553,0.0,0.96528]
[1778731959042,51.86,79240.85,0.0,-0.99554,0.0,0.96154]
[1778731960050,51.86,79239.83,0.0,-0.99555,0.0,0.96086]
[1778731965085,51.86,79239.17,0.0,-0.99555,0.0,0.96042]
[1778731970120,51.86,79238.2,0.0,-0.99555,0.0,0.95977]
[1778731975158,51.86,79238.99,0.0,-0.99555,0.0,0.9603]
[1778731980190,51.86,79235.76,0.0,-0.99556,0.0,0.95814]
[1778731985225,51.86,79233.66,0.0,-0.99557,0.0,0.95674]
[1778731990265,51.86,79235.61,0.0,-0.99556,0.0,0.95804]
[1778731995300,51.86,79232.08,0.0,-0.99557,0.0,0.95568]
[1778732000335,51.86,79231.25,0.0,-0.99558,0.0,0.95513]
[1778732005370,51.86,79230.71,0.0,-0.99558,0.0,0.95477]
[1778732010405,51.86,79230.32,0.0,-0.99558,0.0,0.95451]
[1778732014434,51.86,79235.55,0.0,-0.99557,0.0,0.95716]
[1778732019469,51.86,79238.17,0.0,-0.99556,0.0,0.95891]
[1778732024503,51.86,79243.57,0.0,-0.99554,0.0,0.96252]
[1778732029539,51.86,79245.62,0.0,-0.99553,0.0,0.9639]
[1778732034573,51.86,79248.0,0.0,-0.99552,0.0,0.9655]
[1778732037885,51.86,79254.15,0.0,-0.9955,0.0,0.96964]
[1778732040615,51.86,79256.02,0.0,-0.9955,0.0,0.97091]
[1778732047955,51.86,79252.06,0.0,-0.99551,0.0,0.96823]
[1778732053707,51.86,79250.6,0.0,-0.99552,0.0,0.96725]
[1778732058027,51.86,79255.98,0.0,-0.9955,0.0,0.97088]
[1778732063776,51.86,79255.36,0.0,-0.9955,0.0,0.97046]
[1778732068811,51.86,79252.06,0.0,-0.99551,0.0,0.96823]
[1778732074854,51.86,79251.01,0.0,-0.99552,0.0,0.96668]
[1778732079888,51.86,79250.5,0.0,-0.99552,0.0,0.96634]
[1778732084927,51.86,79250.87,0.0,-0.99552,0.0,0.96658]
[1778732090966,51.86,79254.38,0.0,-0.99551,0.0,0.96895]
[1778732096001,51.86,79255.22,0.0,-0.9955,0.0,0.96952]
[1778732101046,51.86,79257.21,0.0,-0.9955,0.0,0.97086]
[1778732105071,51.86,79263.46,0.0,-0.99547,0.0,0.97509]
[1778732106076,51.86,79275.4,0.0,-0.99543,0.0,0.98322]
[1778732110109,51.86,79279.1,0.0,-0.99542,0.0,0.98575]
[1778732113122,51.86,79283.89,0.0,-0.9954,0.0,0.98903]
[1778732116144,51.86,79269.5,0.0,-0.99545,0.0,0.97919]
[1778732118160,51.86,79264.42,0.0,-0.99547,0.0,0.97574]
[1778732123192,51.86,79263.44,0.0,-0.99547,0.0,0.97508]
[1778732126214,51.86,79257.3,0.0,-0.9955,0.0,0.97092]
[1778732131250,51.86,79261.66,0.0,-0.99548,0.0,0.97302]
[1778732134270,51.86,79253.62,0.0,-0.99551,0.0,0.96759]
[1778732139304,51.86,79251.75,0.0,-0.99552,0.0,0.96633]
[1778732140609,51.86,79236.56,0.0,-0.99557,0.0,0.95615]
[1778732141318,51.86,79236.56,0.0,-0.99557,0.0,0.95615]
[1778732142325,51.86,79230.92,0.0,-0.99559,0.0,0.9524]
[1778732144340,51.86,79231.32,0.0,-0.99559,0.0,0.95266]
[1778732147360,51.86,79236.78,0.0,-0.99557,0.0,0.9563]
[1778732152395,51.86,79245.71,0.0,-0.99554,0.0,0.96227]
[1778732153402,51.86,79247.06,0.0,-0.99553,0.0,0.96318]
[1778732158437,51.86,79250.5,0.0,-0.99552,0.0,0.96549]
[1778732163473,51.86,79253.93,0.0,-0.99551,0.0,0.9678]
[1778732164479,51.86,79260.78,0.0,-0.99549,0.0,0.97242]
[1778732165486,51.86,79259.39,0.0,-0.99549,0.0,0.97148]
[1778732169514,51.86,79251.0,0.0,-0.99552,0.0,0.96583]
[1778732170822,51.86,79249.39,0.0,-0.99553,0.0,0.96474]
[1778732176563,51.86,79247.93,0.0,-0.99553,0.0,0.96376]
[1778732181598,51.86,79247.82,0.0,-0.99553,0.0,0.96369]
[1778732186632,51.86,79247.91,0.0,-0.99553,0.0,0.96375]
[1778732189955,51.86,79255.75,0.0,-0.99551,0.0,0.96903]
[1778732195696,51.86,79260.05,0.0,-0.99549,0.0,0.97108]
[1778732201041,51.86,79259.69,0.0,-0.9955,0.0,0.97084]
[1778732205765,51.86,79264.41,0.0,-0.99548,0.0,0.97403]
[1778732211111,51.86,79269.03,0.0,-0.99546,0.0,0.97717]
[1778732216843,51.86,79268.36,0.0,-0.99547,0.0,0.97671]
[1778732219864,51.86,79260.5,0.0,-0.99549,0.0,0.97139]
[1778732224899,51.86,79259.75,0.0,-0.9955,0.0,0.97088]
[1778732229934,51.86,79259.43,0.0,-0.9955,0.0,0.97066]
[1778732234969,51.86,79263.25,0.0,-0.99548,0.0,0.97325]
[1778732240011,51.86,79262.25,0.0,-0.99549,0.0,0.97257]
[1778732245039,51.86,79260.94,0.0,-0.99549,0.0,0.97168]
[1778732250075,51.86,79260.39,0.0,-0.99549,0.0,0.97131]
[1778732253095,51.86,79264.05,0.0,-0.99548,0.0,0.97294]
[1778732258130,51.86,79264.04,0.0,-0.99548,0.0,0.97293]
[1778732261151,51.86,79270.48,0.0,-0.99546,0.0,0.9773]
[1778732266186,51.86,79269.31,0.0,-0.99547,0.0,0.9765]
[1778732271221,51.86,79269.54,0.0,-0.99547,0.0,0.97666]
[1778732276258,51.86,79273.79,0.0,-0.99545,0.0,0.97955]
[1778732281296,51.86,79272.76,0.0,-0.99545,0.0,0.97885]
[1778732286327,51.86,79273.1,0.0,-0.99545,0.0,0.97908]
[1778732291675,51.86,79273.0,0.0,-0.99545,0.0,0.97901]
[1778732294417,51.86,79282.22,0.0,-0.99542,0.0,0.98531]
[1778732297438,51.86,79287.84,0.0,-0.9954,0.0,0.98916]
[1778732302473,51.86,79287.58,0.0,-0.9954,0.0,0.98898]
[1778732307508,51.86,79287.75,0.0,-0.9954,0.0,0.9891]
[1778732312542,51.86,79289.98,0.0,-0.9954,0.0,0.98977]
[1778732316571,51.86,79295.35,0.0,-0.99538,0.0,0.99346]
[1778732321885,51.86,79295.94,0.0,-0.99538,0.0,0.99387]
[1778732324628,51.86,79301.74,0.0,-0.99536,0.0,0.99787]
[1778732326640,51.86,79303.4,0.0,-0.99535,0.0,0.99902]
[1778732331955,51.86,79304.15,0.0,-0.99535,0.0,0.99954]
[1778732336719,51.86,79311.83,0.0,-0.99532,0.0,1.00487]
[1778732337726,51.86,79315.72,0.0,-0.99531,0.0,1.00758]
[1778732339743,51.86,79317.88,0.0,-0.9953,0.0,1.00909]
[1778732344782,51.86,79316.1,0.0,-0.99531,0.0,1.00784]
[1778732349817,51.86,79315.72,0.0,-0.99531,0.0,1.00758]
[1778732354852,51.86,79316.11,0.0,-0.99531,0.0,1.00785]
[1778732360152,51.86,79316.7,0.0,-0.9953,0.0,1.00826]
[1778732365946,51.86,79332.04,0.0,-0.99525,0.0,1.01901]
[1778732366952,51.86,79348.7,0.0,-0.99519,0.0,1.0308]
[1778732367959,51.86,79355.89,0.0,-0.99516,0.0,1.03592]
[1778732372996,51.86,79356.15,0.0,-0.99516,0.0,1.03521]
[1778732378031,51.86,79356.14,0.0,-0.99516,0.0,1.03521]
[1778732379041,51.86,79347.95,0.0,-0.99519,0.0,1.02938]
[1778732380045,51.86,79332.2,0.0,-0.99525,0.0,1.01825]
[1778732381051,51.86,79339.91,0.0,-0.99522,0.0,1.02368]
[1778732385080,51.86,79345.48,0.0,-0.9952,0.0,1.02762]
[1778732390115,51.86,79345.73,0.0,-0.9952,0.0,1.0278]
[1778732395151,51.86,79348.95,0.0,-0.99519,0.0,1.03009]
[1778732396157,51.86,79342.06,0.0,-0.99522,0.0,1.0252]
[1778732401192,51.86,79338.67,0.0,-0.99523,0.0,1.02281]
[1778732406227,51.86,79341.37,0.0,-0.99522,0.0,1.02471]
[1778732410261,51.86,79346.46,0.0,-0.9952,0.0,1.02832]
[1778732414289,51.86,79351.92,0.0,-0.99518,0.0,1.0322]
[1778732419323,51.86,79348.63,0.0,-0.99519,0.0,1.02986]
[1778732421338,51.86,79343.27,0.0,-0.99521,0.0,1.02606]
[1778732426373,51.86,79347.88,0.0,-0.99519,0.0,1.02933]
[1778732432416,51.86,79346.96,0.0,-0.9952,0.0,1.02779]
[1778732437449,51.86,79347.27,0.0,-0.9952,0.0,1.02801]
[1778732442484,51.86,79348.65,0.0,-0.9952,0.0,1.02899]
[1778732447519,51.86,79346.13,0.0,-0.9952,0.0,1.0272]
[1778732450540,51.86,79340.22,0.0,-0.99523,0.0,1.02302]
[1778732455577,51.86,79334.54,0.0,-0.99525,0.0,1.01901]
[1778732457590,51.86,79330.47,0.0,-0.99526,0.0,1.01615]
[1778732462626,51.86,79324.55,0.0,-0.99528,0.0,1.012]
[1778732467665,51.86,79322.31,0.0,-0.99529,0.0,1.01043]
[1778732470690,51.86,79315.4,0.0,-0.99532,0.0,1.00561]
[1778732476997,51.86,79315.21,0.0,-0.99532,0.0,1.00548]
[1778732478746,51.86,79305.51,0.0,-0.99535,0.0,0.99874]
[1778732480763,51.86,79318.25,0.0,-0.99531,0.0,1.0076]
[1778732481767,51.86,79323.99,0.0,-0.99528,0.0,1.01161]
[1778732484788,51.86,79318.31,0.0,-0.99531,0.0,1.00764]
[1778732489824,51.86,79318.1,0.0,-0.99531,0.0,1.00749]
[1778732494858,51.86,79315.69,0.0,-0.99532,0.0,1.00494]
[1778732497140,51.86,79309.13,0.0,-0.99534,0.0,1.00038]
[1778732498891,51.86,79310.0,0.0,-0.99534,0.0,1.00099]
[1778732503923,51.86,79311.49,0.0,-0.99533,0.0,1.00202]
[1778732509966,51.86,79308.66,0.0,-0.99534,0.0,1.00006]
[1778732515002,51.86,79311.56,0.0,-0.99533,0.0,1.00207]
[1778732521044,51.86,79312.51,0.0,-0.99533,0.0,1.00273]
[1778732523058,51.86,79319.09,0.0,-0.99531,0.0,1.00731]
[1778732527350,51.86,79324.91,0.0,-0.99529,0.0,1.01137]
[1778732528095,51.86,79324.8,0.0,-0.99529,0.0,1.0113]
[1778732529101,51.86,79334.19,0.0,-0.99525,0.0,1.01788]
[1778732530107,51.86,79334.0,0.0,-0.99525,0.0,1.01775]
[1778732535142,51.86,79331.79,0.0,-0.99526,0.0,1.0162]
[1778732540178,51.86,79328.66,0.0,-0.99527,0.0,1.014]
[1778732544208,51.86,79318.89,0.0,-0.99531,0.0,1.00717]
[1778732547491,51.86,79311.05,0.0,-0.99534,0.0,1.00172]
[1778732552264,51.86,79309.73,0.0,-0.99534,0.0,0.99993]
[1778732557562,51.86,79311.04,0.0,-0.99534,0.0,1.00084]
[1778732561328,51.86,79303.11,0.0,-0.99537,0.0,0.99535]
[1778732566363,51.86,79302.28,0.0,-0.99537,0.0,0.99478]
[1778732572406,51.86,79305.17,0.0,-0.99536,0.0,0.99677]
[1778732577441,51.86,79305.98,0.0,-0.99536,0.0,0.99733]
[1778732582475,51.86,79303.89,0.0,-0.99536,0.0,0.99589]
[1778732587510,51.86,79303.38,0.0,-0.99537,0.0,0.99554]
[1778732592546,51.86,79302.8,0.0,-0.99537,0.0,0.99514]
[1778732597580,51.86,79299.67,0.0,-0.99538,0.0,0.99298]
[1778732602615,51.86,79295.54,0.0,-0.99539,0.0,0.99014]
[1778732608659,51.86,79295.28,0.0,-0.99539,0.0,0.98996]
[1778732613695,51.86,79295.38,0.0,-0.9954,0.0,0.98916]
[1778732618729,51.86,79295.9,0.0,-0.9954,0.0,0.98952]
[1778732623767,51.86,79297.5,0.0,-0.99539,0.0,0.99062]
[1778732629809,51.86,79296.82,0.0,-0.99539,0.0,0.99015]
[1778732634844,51.86,79295.1,0.0,-0.9954,0.0,0.98897]
[1778732639879,51.86,79297.17,0.0,-0.99539,0.0,0.99039]
[1778732644914,51.86,79297.74,0.0,-0.99539,0.0,0.99079]
[1778732652236,51.86,79298.77,0.0,-0.99539,0.0,0.99149]
[1778732658006,51.86,79295.61,0.0,-0.9954,0.0,0.98932]
[1778732663067,51.86,79300.04,0.0,-0.99538,0.0,0.99237]
[1778732665080,51.86,79302.08,0.0,-0.99537,0.0,0.99377]
[1778732670114,51.86,79301.78,0.0,-0.99538,0.0,0.99357]
[1778732675149,51.86,79305.04,0.0,-0.99537,0.0,0.99495]
[1778732680184,51.86,79308.12,0.0,-0.99536,0.0,0.99708]
[1778732685220,51.86,79313.48,0.0,-0.99534,0.0,1.00079]
[1778732690257,51.86,79313.68,0.0,-0.99534,0.0,1.00093]
[1778732695292,51.86,79308.73,0.0,-0.99536,0.0,0.9975]
[1778732700330,51.86,79307.24,0.0,-0.99536,0.0,0.99647]
[1778732705365,51.86,79307.39,0.0,-0.99536,0.0,0.99657]
[1778732710400,51.86,79302.49,0.0,-0.99538,0.0,0.99319]
[1778732715435,51.86,79301.7,0.0,-0.99538,0.0,0.99265]
[1778732720713,51.86,79303.16,0.0,-0.99537,0.0,0.99365]
[1778732726512,51.86,79303.07,0.0,-0.99538,0.0,0.99359]
[1778732731790,51.86,79304.89,0.0,-0.99537,0.0,0.99398]
[1778732733561,51.86,79307.69,0.0,-0.99536,0.0,0.99591]
[1778732738596,51.86,79311.71,0.0,-0.99535,0.0,0.9987]
[1778732745645,51.86,79311.99,0.0,-0.99535,0.0,0.99889]
[1778732751687,51.86,79312.41,0.0,-0.99535,0.0,0.99918]
[1778732756722,51.86,79312.49,0.0,-0.99535,0.0,0.99924]
[1778732761758,51.86,79317.32,0.0,-0.99533,0.0,1.00259]
[1778732764780,51.86,79322.37,0.0,-0.99531,0.0,1.0061]
[1778732767802,51.86,79332.43,0.0,-0.99527,0.0,1.01313]
[1778732768809,51.86,79339.19,0.0,-0.99525,0.0,1.01788]
[1778732773842,51.86,79336.54,0.0,-0.99526,0.0,1.01601]
[1778732776863,51.86,79341.13,0.0,-0.99524,0.0,1.01924]
[1778732781898,51.86,79342.38,0.0,-0.99524,0.0,1.02012]
[1778732786934,51.86,79344.25,0.0,-0.99523,0.0,1.02144]
[1778732792211,51.86,79345.14,0.0,-0.99523,0.0,1.02119]
[1778732798012,51.86,79342.95,0.0,-0.99524,0.0,1.01964]
[1778732803046,51.86,79338.03,0.0,-0.99526,0.0,1.01618]
[1778732808081,51.86,79338.18,0.0,-0.99526,0.0,1.01629]
[1778732813117,51.86,79336.17,0.0,-0.99527,0.0,1.01488]
[1778732818151,51.86,79333.98,0.0,-0.99527,0.0,1.01334]
[1778732823187,51.86,79334.4,0.0,-0.99527,0.0,1.01363]
[1778732826207,51.86,79328.31,0.0,-0.99529,0.0,1.00937]
[1778732830242,51.86,79323.04,0.0,-0.99531,0.0,1.00569]
[1778732831249,51.86,79322.9,0.0,-0.99531,0.0,1.0056]
[1778732836285,51.86,79320.5,0.0,-0.99532,0.0,1.00393]
[1778732841319,51.86,79320.62,0.0,-0.99532,0.0,1.00401]
[1778732846355,51.86,79322.95,0.0,-0.99531,0.0,1.00563]
[1778732852635,51.86,79322.27,0.0,-0.99532,0.0,1.00428]
[1778732858439,51.86,79329.92,0.0,-0.99529,0.0,1.00962]
[1778732859445,51.86,79335.52,0.0,-0.99527,0.0,1.01354]
[1778732864480,51.86,79335.33,0.0,-0.99527,0.0,1.01341]
[1778732869517,51.86,79332.6,0.0,-0.99528,0.0,1.01149]
[1778732874550,51.86,79338.48,0.0,-0.99526,0.0,1.01562]
[1778732879587,51.86,79338.4,0.0,-0.99526,0.0,1.01556]
[1778732884620,51.86,79339.99,0.0,-0.99526,0.0,1.01668]
[1778732889655,51.86,79341.82,0.0,-0.99525,0.0,1.01797]
[1778732894690,51.86,79343.66,0.0,-0.99524,0.0,1.01926]
[1778732899726,51.86,79343.14,0.0,-0.99524,0.0,1.0189]
[1778732904760,51.86,79342.91,0.0,-0.99524,0.0,1.01873]
[1778732910802,51.86,79347.39,0.0,-0.99523,0.0,1.02189]
[1778732915838,51.86,79347.17,0.0,-0.99523,0.0,1.02085]
[1778732920873,51.86,79345.87,0.0,-0.99524,0.0,1.01994]
[1778732929936,51.86,79343.55,0.0,-0.99525,0.0,1.0183]
[1778732935978,51.86,79340.86,0.0,-0.99526,0.0,1.01641]
[1778732941016,51.86,79341.13,0.0,-0.99526,0.0,1.0166]
[1778732942020,51.86,79335.13,0.0,-0.99528,0.0,1.01239]
[1778732946048,51.86,79328.33,0.0,-0.9953,0.0,1.00763]
[1778732952090,51.86,79326.08,0.0,-0.99531,0.0,1.00606]
[1778732957125,51.86,79324.32,0.0,-0.99532,0.0,1.00484]
[1778732962160,51.86,79319.61,0.0,-0.99533,0.0,1.00156]
[1778732967200,51.86,79321.64,0.0,-0.99533,0.0,1.00297]
[1778732971228,51.86,79316.36,0.0,-0.99535,0.0,0.99844]
[1778732978277,51.86,79313.94,0.0,-0.99536,0.0,0.99676]
[1778732983553,51.86,79313.82,0.0,-0.99536,0.0,0.99668]
[1778732989354,51.86,79310.03,0.0,-0.99537,0.0,0.99406]
[1778732994391,51.86,79308.1,0.0,-0.99538,0.0,0.99273]
[1778732999425,51.86,79307.12,0.0,-0.99538,0.0,0.99206]
[1778733004459,51.86,79305.7,0.0,-0.99539,0.0,0.99108]
[1778733008487,51.86,79300.46,0.0,-0.9954,0.0,0.98748]
[1778733013760,51.86,79300.18,0.0,-0.99541,0.0,0.98729]
[1778733019569,51.86,79299.87,0.0,-0.99541,0.0,0.98707]
[1778733021581,51.86,79310.85,0.0,-0.99537,0.0,0.99463]
[1778733022589,51.86,79318.84,0.0,-0.99534,0.0,1.00016]
[1778733023830,51.86,79320.21,0.0,-0.99533,0.0,1.00111]
[1778733029638,51.86,79322.22,0.0,-0.99533,0.0,1.0025]
[1778733034676,51.86,79324.4,0.0,-0.99532,0.0,1.00315]
[1778733039708,51.86,79325.74,0.0,-0.99532,0.0,1.00408]
[1778733044744,51.86,79323.2,0.0,-0.99533,0.0,1.00231]
[1778733049779,51.86,79320.85,0.0,-0.99534,0.0,1.00068]
[1778733055821,51.86,79319.72,0.0,-0.99534,0.0,0.9999]
[1778733061865,51.86,79318.69,0.0,-0.99534,0.0,0.99918]
[1778733067905,51.86,79316.52,0.0,-0.99535,0.0,0.99768]
[1778733072939,51.86,79316.28,0.0,-0.99535,0.0,0.99751]
[1778733079990,51.86,79315.56,0.0,-0.99535,0.0,0.99702]
[1778733085026,51.86,79318.72,0.0,-0.99534,0.0,0.9992]
[1778733087040,51.86,79324.15,0.0,-0.99532,0.0,1.00297]
[1778733092075,51.86,79326.33,0.0,-0.99532,0.0,1.00362]
[1778733097110,51.86,79328.96,0.0,-0.99531,0.0,1.00545]
[1778733102146,51.86,79329.34,0.0,-0.99531,0.0,1.00571]
[1778733107181,51.86,79330.79,0.0,-0.9953,0.0,1.00672]
[1778733112216,51.86,79332.05,0.0,-0.9953,0.0,1.0076]
[1778733117253,51.86,79332.3,0.0,-0.9953,0.0,1.00778]
[1778733122288,51.86,79327.94,0.0,-0.99531,0.0,1.00474]
[1778733128330,51.86,79326.8,0.0,-0.99532,0.0,1.00394]
[1778733134603,51.86,79329.77,0.0,-0.99531,0.0,1.00601]
[1778733140415,51.86,79328.84,0.0,-0.99531,0.0,1.00536]
[1778733145451,51.86,79324.88,0.0,-0.99533,0.0,1.00261]
[1778733150486,51.86,79326.53,0.0,-0.99532,0.0,1.00376]
[1778733151493,51.86,79331.86,0.0,-0.9953,0.0,1.0066]
[1778733156528,51.86,79335.06,0.0,-0.99529,0.0,1.00883]
[1778733159550,51.86,79340.24,0.0,-0.99527,0.0,1.01245]
[1778733161563,51.86,79343.88,0.0,-0.99526,0.0,1.01501]
[1778733166599,51.86,79343.93,0.0,-0.99526,0.0,1.01504]
[1778733171638,51.86,79343.77,0.0,-0.99526,0.0,1.01493]
[1778733176671,51.86,79344.13,0.0,-0.99526,0.0,1.01518]
[1778733181705,51.86,79346.8,0.0,-0.99525,0.0,1.01706]
[1778733186747,51.86,79345.94,0.0,-0.99525,0.0,1.01646]
[1778733191779,51.86,79345.95,0.0,-0.99525,0.0,1.01646]
[1778733196812,51.86,79346.51,0.0,-0.99525,0.0,1.01686]
[1778733201848,51.86,79347.22,0.0,-0.99525,0.0,1.01736]
[1778733206882,51.86,79347.46,0.0,-0.99525,0.0,1.01753]
[1778733211917,51.86,79353.85,0.0,-0.99523,0.0,1.02115]
[1778733213932,51.86,79356.83,0.0,-0.99522,0.0,1.02325]
[1778733217959,51.86,79350.43,0.0,-0.99524,0.0,1.01873]
[1778733222994,51.86,79349.15,0.0,-0.99525,0.0,1.01783]
[1778733228029,51.86,79351.34,0.0,-0.99524,0.0,1.01938]
[1778733233066,51.86,79348.28,0.0,-0.99525,0.0,1.01722]
[1778733238099,51.86,79352.36,0.0,-0.99523,0.0,1.0201]
[1778733243134,51.86,79358.83,0.0,-0.99521,0.0,1.02467]
[1778733248169,51.86,79357.45,0.0,-0.99522,0.0,1.02369]
[1778733253204,51.86,79356.86,0.0,-0.99522,0.0,1.02327]
[1778733258239,51.86,79352.35,0.0,-0.99523,0.0,1.02009]
[1778733263275,51.86,79351.44,0.0,-0.99524,0.0,1.01945]
[1778733268309,51.86,79351.96,0.0,-0.99524,0.0,1.01981]
[1778733273344,51.86,79353.15,0.0,-0.99524,0.0,1.01977]
[1778733278380,51.86,79353.48,0.0,-0.99523,0.0,1.02]
[1778733283416,51.86,79353.53,0.0,-0.99523,0.0,1.02004]
[1778733285430,51.86,79345.14,0.0,-0.99526,0.0,1.01413]
[1778733288451,51.86,79338.12,0.0,-0.99529,0.0,1.00921]
[1778733294492,51.86,79334.38,0.0,-0.9953,0.0,1.0066]
[1778733295735,51.86,79311.13,0.0,-0.99539,0.0,0.99049]
[1778733296507,51.86,79311.13,0.0,-0.99539,0.0,0.99049]
[1778733297514,51.86,79294.0,0.0,-0.99545,0.0,0.97876]
[1778733302548,51.86,79297.32,0.0,-0.99543,0.0,0.98103]
[1778733307599,51.86,79299.21,0.0,-0.99543,0.0,0.98232]
[1778733309610,51.86,79308.93,0.0,-0.99539,0.0,0.98898]
[1778733310617,51.86,79313.97,0.0,-0.99538,0.0,0.99245]
[1778733315876,51.86,79314.33,0.0,-0.99537,0.0,0.9927]
[1778733319681,51.86,79319.85,0.0,-0.99536,0.0,0.99651]
[1778733321695,51.86,79327.01,0.0,-0.99533,0.0,1.00147]
[1778733327737,51.86,79331.64,0.0,-0.99531,0.0,1.00469]
[1778733329751,51.86,79336.9,0.0,-0.99529,0.0,1.00836]
[1778733336016,51.86,79337.09,0.0,-0.9953,0.0,1.00762]
[1778733342842,51.86,79338.37,0.0,-0.99529,0.0,1.00851]
[1778733347878,51.86,79338.49,0.0,-0.99529,0.0,1.0086]
[1778733352920,51.86,79341.26,0.0,-0.99528,0.0,1.01053]
[1778733357953,51.86,79338.63,0.0,-0.99529,0.0,1.00869]
[1778733362989,51.86,79334.65,0.0,-0.99531,0.0,1.00592]
[1778733368028,51.86,79334.35,0.0,-0.99531,0.0,1.00571]
[1778733371049,51.86,79328.6,0.0,-0.99533,0.0,1.0017]
[1778733375077,51.86,79323.21,0.0,-0.99535,0.0,0.99797]
[1778733380112,51.86,79330.19,0.0,-0.99532,0.0,1.00281]
[1778733386366,51.86,79331.91,0.0,-0.99532,0.0,1.00401]
[1778733392196,51.86,79333.14,0.0,-0.99532,0.0,1.00399]
[1778733397232,51.86,79333.13,0.0,-0.99532,0.0,1.00398]
[1778733402266,51.86,79333.69,0.0,-0.99531,0.0,1.00437]
[1778733407301,51.86,79334.56,0.0,-0.99531,0.0,1.00498]
[1778733412337,51.86,79333.16,0.0,-0.99532,0.0,1.004]
[1778733418378,51.86,79330.81,0.0,-0.99532,0.0,1.00237]
[1778733423413,51.86,79332.52,0.0,-0.99532,0.0,1.00356]
[1778733428448,51.86,79333.57,0.0,-0.99531,0.0,1.00429]
[1778733434490,51.86,79335.14,0.0,-0.99531,0.0,1.00538]
[1778733439526,51.86,79335.39,0.0,-0.99531,0.0,1.00556]
[1778733444566,51.86,79336.65,0.0,-0.9953,0.0,1.00643]
[1778733450604,51.86,79333.9,0.0,-0.99531,0.0,1.00452]
[1778733455639,51.86,79332.52,0.0,-0.99532,0.0,1.00268]
[1778733460677,51.86,79331.88,0.0,-0.99532,0.0,1.00224]
[1778733461685,51.86,79325.85,0.0,-0.99535,0.0,0.99805]
[1778733466926,51.86,79325.2,0.0,-0.99535,0.0,0.9976]
[1778733472760,51.86,79327.32,0.0,-0.99534,0.0,0.99907]
[1778733476999,51.86,79321.74,0.0,-0.99536,0.0,0.99521]
[1778733482832,51.86,79325.56,0.0,-0.99535,0.0,0.99785]
[1778733488875,51.86,79325.67,0.0,-0.99535,0.0,0.99793]
[1778733493909,51.86,79323.88,0.0,-0.99535,0.0,0.99669]
[1778733495924,51.86,79330.51,0.0,-0.99533,0.0,1.00129]
[1778733500959,51.86,79331.51,0.0,-0.99533,0.0,1.00198]
[1778733507212,51.86,79331.64,0.0,-0.99533,0.0,1.00207]
[1778733513042,51.86,79334.76,0.0,-0.99532,0.0,1.00337]
[1778733518085,51.86,79336.68,0.0,-0.99531,0.0,1.0047]
[1778733523115,51.86,79338.91,0.0,-0.9953,0.0,1.00626]
[1778733528150,51.86,79340.98,0.0,-0.9953,0.0,1.0077]
[1778733532178,51.86,79346.42,0.0,-0.99528,0.0,1.01151]
[1778733537422,51.86,79349.23,0.0,-0.99527,0.0,1.01348]
[1778733541241,51.86,79349.72,0.0,-0.99526,0.0,1.01382]
[1778733544262,51.86,79351.58,0.0,-0.99526,0.0,1.01513]
[1778733549298,51.86,79353.53,0.0,-0.99525,0.0,1.0165]
[1778733553325,51.86,79359.26,0.0,-0.99523,0.0,1.02054]
[1778733555339,51.86,79364.03,0.0,-0.99521,0.0,1.02391]
[1778733560374,51.86,79365.45,0.0,-0.99521,0.0,1.02492]
[1778733565409,51.86,79369.31,0.0,-0.99519,0.0,1.02766]
[1778733570444,51.86,79372.49,0.0,-0.99518,0.0,1.02992]
[1778733575480,51.86,79376.89,0.0,-0.99517,0.0,1.03216]
[1778733580514,51.86,79379.21,0.0,-0.99516,0.0,1.03381]
[1778733585550,51.86,79379.5,0.0,-0.99516,0.0,1.03402]
[1778733591593,51.86,79382.97,0.0,-0.99515,0.0,1.0365]
[1778733596671,51.86,79384.35,0.0,-0.99514,0.0,1.03748]
[1778733601708,51.86,79380.43,0.0,-0.99516,0.0,1.03468]
[1778733607749,51.86,79376.64,0.0,-0.99517,0.0,1.03198]
[1778733618827,51.86,79378.38,0.0,-0.99516,0.0,1.03322]
[1778733623864,51.86,79380.86,0.0,-0.99515,0.0,1.03499]
[1778733628063,51.86,79375.57,0.0,-0.99517,0.0,1.03122]
[1778733633934,51.86,79372.98,0.0,-0.99519,0.0,1.02848]
[1778733639976,51.86,79370.83,0.0,-0.9952,0.0,1.02696]
[1778733645011,51.86,79370.42,0.0,-0.9952,0.0,1.02666]
[1778733650045,51.86,79368.93,0.0,-0.9952,0.0,1.02561]
[1778733655080,51.86,79375.11,0.0,-0.99518,0.0,1.03]
[1778733660117,51.86,79377.6,0.0,-0.99517,0.0,1.03177]
[1778733665150,51.86,79375.8,0.0,-0.99518,0.0,1.03049]
[1778733670186,51.86,79379.64,0.0,-0.99516,0.0,1.03322]
[1778733677236,51.86,79383.38,0.0,-0.99515,0.0,1.03589]
[1778733680261,51.86,79384.91,0.0,-0.99514,0.0,1.03699]
[1778733685291,51.86,79387.29,0.0,-0.99514,0.0,1.03869]
[1778733690326,51.86,79384.2,0.0,-0.99515,0.0,1.03648]
[1778733695361,51.86,79383.36,0.0,-0.99515,0.0,1.03499]
[1778733700396,51.86,79381.69,0.0,-0.99516,0.0,1.03379]
[1778733705433,51.86,79379.15,0.0,-0.99517,0.0,1.03198]
[1778733710468,51.86,79379.0,0.0,-0.99517,0.0,1.03187]
[1778733715503,51.86,79383.68,0.0,-0.99515,0.0,1.03521]
[1778733720543,51.86,79381.85,0.0,-0.99516,0.0,1.03391]
[1778733726580,51.86,79378.08,0.0,-0.99517,0.0,1.03122]
[1778733731615,51.86,79378.19,0.0,-0.99517,0.0,1.0313]
[1778733736650,51.86,79379.4,0.0,-0.99517,0.0,1.03216]
[1778733741685,51.86,79381.0,0.0,-0.99516,0.0,1.0333]
[1778733746720,51.86,79377.26,0.0,-0.99518,0.0,1.03063]
[1778733751755,51.86,79378.1,0.0,-0.99518,0.0,1.03034]
[1778733756790,51.86,79374.76,0.0,-0.99519,0.0,1.02797]
[1778733763839,51.86,79370.99,0.0,-0.9952,0.0,1.02529]
[1778733769047,51.86,79370.62,0.0,-0.9952,0.0,1.02503]
[1778733774917,51.86,79371.01,0.0,-0.9952,0.0,1.0253]
[1778733779960,51.86,79366.36,0.0,-0.99522,0.0,1.02201]
[1778733784988,51.86,79365.35,0.0,-0.99522,0.0,1.0213]
[1778733790028,51.86,79365.74,0.0,-0.99522,0.0,1.02157]
[1778733793047,51.86,79370.28,0.0,-0.99521,0.0,1.02479]
[1778733799257,51.86,79368.98,0.0,-0.99521,0.0,1.02387]
[1778733805130,51.86,79370.1,0.0,-0.99521,0.0,1.02466]
[1778733811172,51.86,79370.24,0.0,-0.99521,0.0,1.02387]
[1778733816207,51.86,79371.86,0.0,-0.9952,0.0,1.02502]
[1778733821245,51.86,79371.01,0.0,-0.99521,0.0,1.02442]
[1778733826280,51.86,79368.78,0.0,-0.99522,0.0,1.02284]
[1778733831315,51.86,79369.41,0.0,-0.99521,0.0,1.02328]
[1778733836351,51.86,79371.69,0.0,-0.9952,0.0,1.0249]
[1778733838364,51.86,79379.6,0.0,-0.99518,0.0,1.03052]
[1778733839539,51.86,79379.04,0.0,-0.99518,0.0,1.03012]
[1778733845414,51.86,79380.71,0.0,-0.99517,0.0,1.03131]
[1778733850452,51.86,79382.4,0.0,-0.99517,0.0,1.03251]
[1778733859682,51.86,79382.42,0.0,-0.99517,0.0,1.03253]
[1778733866562,51.86,79381.29,0.0,-0.99517,0.0,1.03172]
[1778733869752,51.86,79375.91,0.0,-0.99519,0.0,1.02789]
[1778733870590,51.86,79375.91,0.0,-0.99519,0.0,1.02789]
[1778733875625,51.86,79376.17,0.0,-0.99519,0.0,1.02719]
[1778733880661,51.86,79378.75,0.0,-0.99518,0.0,1.02902]
[1778733885695,51.86,79381.9,0.0,-0.99517,0.0,1.03126]
[1778733890730,51.86,79381.38,0.0,-0.99517,0.0,1.03089]
[1778733896773,51.86,79382.28,0.0,-0.99517,0.0,1.03153]
[1778733902816,51.86,79385.22,0.0,-0.99516,0.0,1.03363]
[1778733908857,51.86,79383.79,0.0,-0.99516,0.0,1.03261]
[1778733913892,51.86,79382.44,0.0,-0.99517,0.0,1.03165]
[1778733918928,51.86,79376.98,0.0,-0.99519,0.0,1.02776]
[1778733921948,51.86,79371.0,0.0,-0.99521,0.0,1.02352]
[1778733926983,51.86,79368.71,0.0,-0.99522,0.0,1.0219]
[1778733930007,51.86,79363.19,0.0,-0.99524,0.0,1.018]
[1778733933026,51.86,79355.71,0.0,-0.99527,0.0,1.01186]
[1778733938060,51.86,79351.25,0.0,-0.99529,0.0,1.00874]
[1778733940080,51.86,79345.62,0.0,-0.99531,0.0,1.00481]
[1778733945109,51.86,79342.82,0.0,-0.99532,0.0,1.00286]
[1778733950150,51.86,79343.97,0.0,-0.99531,0.0,1.00366]
[1778733955179,51.86,79340.07,0.0,-0.99533,0.0,1.00094]
[1778733960216,51.86,79341.64,0.0,-0.99532,0.0,1.00203]
[1778733964243,51.86,79334.26,0.0,-0.99535,0.0,0.99691]
[1778733967272,51.86,79324.57,0.0,-0.99538,0.0,0.99022]
[1778733969285,51.86,79316.03,0.0,-0.99541,0.0,0.98435]
[1778733970525,51.86,79311.71,0.0,-0.99543,0.0,0.9814]
[1778733976338,51.86,79313.26,0.0,-0.99542,0.0,0.98246]
[1778733980598,51.86,79322.68,0.0,-0.99539,0.0,0.98892]
[1778733981374,51.86,79322.68,0.0,-0.99539,0.0,0.98892]
[1778733986408,51.86,79324.39,0.0,-0.99538,0.0,0.9901]
[1778733991445,51.86,79326.88,0.0,-0.99538,0.0,0.99095]
[1778733996478,51.86,79326.31,0.0,-0.99538,0.0,0.99055]
[1778734000739,51.86,79352.71,0.0,-0.99529,0.0,1.00888]
[1778734002520,51.86,79357.31,0.0,-0.99527,0.0,1.0121]
[1778734007556,51.86,79356.2,0.0,-0.99527,0.0,1.01132]
[1778734012597,51.86,79356.45,0.0,-0.99527,0.0,1.0115]
[1778734017626,51.86,79355.85,0.0,-0.99527,0.0,1.01108]
[1778734022663,51.86,79356.36,0.0,-0.99527,0.0,1.01144]
[1778734024678,51.86,79371.58,0.0,-0.99522,0.0,1.02215]
[1778734027698,51.86,79376.46,0.0,-0.9952,0.0,1.02561]
[1778734033740,51.86,79376.54,0.0,-0.9952,0.0,1.02567]
[1778734038776,51.86,79373.92,0.0,-0.99521,0.0,1.02381]
[1778734043810,51.86,79378.2,0.0,-0.99519,0.0,1.02685]
[1778734048846,51.86,79383.42,0.0,-0.99517,0.0,1.03056]
[1778734053880,51.86,79383.47,0.0,-0.99518,0.0,1.0297]
[1778734059922,51.86,79384.45,0.0,-0.99517,0.0,1.0304]
[1778734064956,51.86,79386.23,0.0,-0.99517,0.0,1.03167]
[1778734069992,51.86,79385.97,0.0,-0.99517,0.0,1.03148]
[1778734075028,51.86,79385.89,0.0,-0.99517,0.0,1.03142]
[1778734080063,51.86,79386.14,0.0,-0.99517,0.0,1.0316]
[1778734085098,51.86,79388.52,0.0,-0.99516,0.0,1.0333]
[1778734088119,51.86,79405.17,0.0,-0.9951,0.0,1.04524]
[1778734093154,51.86,79410.17,0.0,-0.99508,0.0,1.04885]
[1778734094161,51.86,79417.23,0.0,-0.99505,0.0,1.05396]
[1778734099196,51.86,79415.73,0.0,-0.99506,0.0,1.05288]
[1778734102218,51.86,79408.82,0.0,-0.99508,0.0,1.04788]
[1778734103225,51.86,79401.51,0.0,-0.99511,0.0,1.04261]
[1778734104233,51.86,79400.2,0.0,-0.99512,0.0,1.04167]
[1778734109267,51.86,79400.89,0.0,-0.99511,0.0,1.04216]
[1778734114302,51.86,79407.25,0.0,-0.99509,0.0,1.04584]
[1778734117324,51.86,79412.25,0.0,-0.99508,0.0,1.04945]
[1778734122360,51.86,79412.23,0.0,-0.99508,0.0,1.04943]
[1778734127394,51.86,79415.76,0.0,-0.99506,0.0,1.05199]
[1778734132434,51.86,79416.5,0.0,-0.99506,0.0,1.05253]
[1778734134449,51.86,79410.57,0.0,-0.99508,0.0,1.04823]
[1778734135455,51.86,79409.15,0.0,-0.99509,0.0,1.04721]
[1778734140490,51.86,79411.0,0.0,-0.99508,0.0,1.04855]
[1778734145525,51.86,79415.58,0.0,-0.99506,0.0,1.05186]
[1778734146532,51.86,79419.79,0.0,-0.99505,0.0,1.05491]
[1778734151802,51.86,79422.89,0.0,-0.99504,0.0,1.05717]
[1778734157611,51.86,79427.16,0.0,-0.99502,0.0,1.06028]
[1778734162646,51.86,79429.72,0.0,-0.99501,0.0,1.06215]
[1778734166675,51.86,79436.17,0.0,-0.99499,0.0,1.06687]
[1778734168689,51.86,79437.03,0.0,-0.99498,0.0,1.0675]
[1778734173723,51.86,79440.08,0.0,-0.99497,0.0,1.06882]
[1778734178764,51.86,79441.24,0.0,-0.99497,0.0,1.06967]
[1778734183794,51.86,79443.18,0.0,-0.99496,0.0,1.0711]
[1778734185807,51.86,79450.8,0.0,-0.99493,0.0,1.07672]
[1778734186815,51.86,79452.6,0.0,-0.99493,0.0,1.07805]
[1778734188829,51.86,79457.1,0.0,-0.99491,0.0,1.08138]
[1778734192089,51.86,79448.41,0.0,-0.99494,0.0,1.07495]
[1778734194870,51.86,79444.05,0.0,-0.99496,0.0,1.07174]
[1778734197893,51.86,79432.66,0.0,-0.995,0.0,1.06338]
[1778734198899,51.86,79432.47,0.0,-0.995,0.0,1.06324]
[1778734202159,51.86,79424.13,0.0,-0.99504,0.0,1.05716]
[1778734203934,51.86,79418.7,0.0,-0.99506,0.0,1.05321]
[1778734204941,51.86,79418.32,0.0,-0.99506,0.0,1.05294]
[1778734209976,51.86,79415.4,0.0,-0.99507,0.0,1.05082]
[1778734212230,51.86,79405.45,0.0,-0.99511,0.0,1.04364]
[1778734212997,51.86,79405.45,0.0,-0.99511,0.0,1.04364]
[1778734214005,51.86,79403.31,0.0,-0.99511,0.0,1.0421]
[1778734220047,51.86,79403.99,0.0,-0.99511,0.0,1.04259]
[1778734226089,51.86,79401.95,0.0,-0.99512,0.0,1.04112]
[1778734229109,51.86,79394.8,0.0,-0.99514,0.0,1.036]
[1778734230116,51.86,79382.89,0.0,-0.99519,0.0,1.0275]
[1778734231123,51.86,79378.46,0.0,-0.99521,0.0,1.02347]
[1778734234145,51.86,79385.15,0.0,-0.99518,0.0,1.02822]
[1778734235152,51.86,79388.44,0.0,-0.99517,0.0,1.03056]
[1778734236160,51.86,79400.8,0.0,-0.99513,0.0,1.0394]
[1778734239179,51.86,79389.1,0.0,-0.99517,0.0,1.03103]
[1778734242444,51.86,79383.94,0.0,-0.99519,0.0,1.02736]
[1778734243208,51.86,79383.94,0.0,-0.99519,0.0,1.02736]
[1778734248242,51.86,79384.05,0.0,-0.99519,0.0,1.02744]
[1778734253277,51.86,79384.74,0.0,-0.99519,0.0,1.02793]
[1778734261334,51.86,79384.81,0.0,-0.99519,0.0,1.02798]
[1778734265361,51.86,79391.96,0.0,-0.99516,0.0,1.03307]
[1778734270397,51.86,79392.94,0.0,-0.99516,0.0,1.03377]
[1778734275431,51.86,79389.1,0.0,-0.99517,0.0,1.03103]
[1778734277445,51.86,79387.88,0.0,-0.99517,0.0,1.03016]
[1778734282480,51.86,79388.23,0.0,-0.99517,0.0,1.03041]
[1778734287515,51.86,79387.96,0.0,-0.99517,0.0,1.03022]
[1778734288522,51.86,79380.87,0.0,-0.9952,0.0,1.02518]
[1778734293558,51.86,79377.79,0.0,-0.99522,0.0,1.02211]
[1778734298600,51.86,79379.78,0.0,-0.99521,0.0,1.02352]
[1778734303627,51.86,79381.02,0.0,-0.9952,0.0,1.02439]
[1778734304634,51.86,79394.9,0.0,-0.99515,0.0,1.03427]
[1778734305641,51.86,79400.62,0.0,-0.99513,0.0,1.03837]
[1778734310677,51.86,79400.95,0.0,-0.99513,0.0,1.0386]
[1778734315712,51.86,79401.43,0.0,-0.99513,0.0,1.03895]
[1778734320748,51.86,79401.8,0.0,-0.99513,0.0,1.03921]
[1778734326791,51.86,79398.33,0.0,-0.99514,0.0,1.03673]
[1778734331825,51.86,79397.24,0.0,-0.99514,0.0,1.03595]
[1778734336861,51.86,79392.27,0.0,-0.99516,0.0,1.0324]
[1778734341899,51.86,79393.83,0.0,-0.99516,0.0,1.03351]
[1778734346935,51.86,79394.58,0.0,-0.99515,0.0,1.03404]
[1778734351970,51.86,79394.47,0.0,-0.99516,0.0,1.03307]
[1778734357006,51.86,79397.15,0.0,-0.99515,0.0,1.03498]
[1778734362040,51.86,79397.31,0.0,-0.99515,0.0,1.0351]
[1778734367078,51.86,79394.21,0.0,-0.99516,0.0,1.03288]
[1778734373368,51.86,79393.94,0.0,-0.99516,0.0,1.03269]
[1778734379162,51.86,79393.22,0.0,-0.99516,0.0,1.03218]
[1778734384197,51.86,79393.97,0.0,-0.99516,0.0,1.03271]
[1778734389232,51.86,79393.71,0.0,-0.99516,0.0,1.03253]
[1778734394267,51.86,79393.16,0.0,-0.99516,0.0,1.03213]
[1778734399302,51.86,79392.25,0.0,-0.99517,0.0,1.03149]
[1778734404337,51.86,79391.69,0.0,-0.99517,0.0,1.03109]
[1778734407368,51.86,79399.81,0.0,-0.99514,0.0,1.03689]
[1778734408375,51.86,79400.8,0.0,-0.99513,0.0,1.0376]
[1778734413648,51.86,79401.94,0.0,-0.99513,0.0,1.03752]
[1778734419453,51.86,79401.88,0.0,-0.99513,0.0,1.03747]
[1778734424487,51.86,79402.17,0.0,-0.99513,0.0,1.03768]
[1778734429524,51.86,79403.24,0.0,-0.99513,0.0,1.03845]
[1778734434559,51.86,79401.06,0.0,-0.99514,0.0,1.03689]
[1778734440600,51.86,79402.03,0.0,-0.99513,0.0,1.03758]
[1778734445635,51.86,79402.01,0.0,-0.99513,0.0,1.03757]
[1778734450678,51.86,79408.36,0.0,-0.99511,0.0,1.04212]
[1778734452688,51.86,79420.33,0.0,-0.99507,0.0,1.05076]
[1778734453695,51.86,79423.57,0.0,-0.99505,0.0,1.05311]
[1778734456718,51.86,79428.89,0.0,-0.99503,0.0,1.05698]
[1778734459737,51.86,79435.3,0.0,-0.99501,0.0,1.06165]
[1778734464773,51.86,79438.75,0.0,-0.995,0.0,1.06418]
[1778734469807,51.86,79440.52,0.0,-0.99499,0.0,1.06547]
[1778734474844,51.86,79440.05,0.0,-0.995,0.0,1.06421]
[1778734479878,51.86,79441.9,0.0,-0.99499,0.0,1.06557]
[1778734485919,51.86,79441.01,0.0,-0.99499,0.0,1.06491]
[1778734491961,51.86,79443.28,0.0,-0.99498,0.0,1.06658]
[1778734500023,51.86,79443.89,0.0,-0.99498,0.0,1.06703]
[1778734505057,51.86,79444.65,0.0,-0.99498,0.0,1.06758]
[1778734510098,51.86,79445.62,0.0,-0.99497,0.0,1.0683]
[1778734518150,51.86,79446.12,0.0,-0.99497,0.0,1.06866]
[1778734523194,51.86,79445.5,0.0,-0.99498,0.0,1.06821]
[1778734531244,51.86,79444.09,0.0,-0.99498,0.0,1.06625]
[1778734539298,51.86,79443.69,0.0,-0.99499,0.0,1.06596]
[1778734544559,51.86,79439.51,0.0,-0.995,0.0,1.0629]
[1778734550377,51.86,79440.26,0.0,-0.995,0.0,1.06345]
[1778734560445,51.86,79440.79,0.0,-0.995,0.0,1.06384]
[1778734565481,51.86,79442.75,0.0,-0.99499,0.0,1.06527]
[1778734570515,51.86,79443.14,0.0,-0.99499,0.0,1.06556]
[1778734575551,51.86,79443.25,0.0,-0.99499,0.0,1.06564]
[1778734580586,51.86,79443.36,0.0,-0.99499,0.0,1.06572]
[1778734586628,51.86,79444.06,0.0,-0.99499,0.0,1.06623]
[1778734591663,51.86,79444.34,0.0,-0.99499,0.0,1.06552]
[1778734598710,51.86,79444.02,0.0,-0.99499,0.0,1.06529]
[1778734604983,51.86,79444.61,0.0,-0.99499,0.0,1.06572]
[1778734610797,51.86,79440.66,0.0,-0.995,0.0,1.06283]
[1778734615832,51.86,79438.21,0.0,-0.99501,0.0,1.06103]
[1778734620866,51.86,79434.08,0.0,-0.99503,0.0,1.05802]
[1778734625901,51.86,79432.73,0.0,-0.99503,0.0,1.05704]
[1778734630936,51.86,79427.37,0.0,-0.99505,0.0,1.05314]
[1778734631943,51.86,79421.46,0.0,-0.99507,0.0,1.04886]
[1778734632950,51.86,79430.12,0.0,-0.99504,0.0,1.05514]
[1778734637985,51.86,79431.93,0.0,-0.99504,0.0,1.05646]
[1778734642013,51.86,79440.67,0.0,-0.995,0.0,1.06283]
[1778734648055,51.86,79442.66,0.0,-0.99499,0.0,1.06429]
[1778734654097,51.86,79442.26,0.0,-0.995,0.0,1.06308]
[1778734655335,51.86,79448.46,0.0,-0.99498,0.0,1.06762]
[1778734656111,51.86,79448.46,0.0,-0.99498,0.0,1.06762]
[1778734660140,51.86,79453.78,0.0,-0.99496,0.0,1.07154]
[1778734663160,51.86,79446.87,0.0,-0.99498,0.0,1.06646]
[1778734668195,51.86,79444.78,0.0,-0.99499,0.0,1.06492]
[1778734673230,51.86,79444.32,0.0,-0.99499,0.0,1.06459]
[1778734679272,51.86,79445.13,0.0,-0.99499,0.0,1.06518]
[1778734684307,51.86,79445.81,0.0,-0.99499,0.0,1.06568]
[1778734690350,51.86,79445.15,0.0,-0.99499,0.0,1.0652]
[1778734694377,51.86,79440.06,0.0,-0.99501,0.0,1.06147]
[1778734699412,51.86,79431.28,0.0,-0.99504,0.0,1.05507]
[1778734702433,51.86,79425.49,0.0,-0.99506,0.0,1.05087]
[1778734707470,51.86,79424.09,0.0,-0.99507,0.0,1.04986]
[1778734713509,51.86,79423.21,0.0,-0.99508,0.0,1.04831]
[1778734718546,51.86,79421.77,0.0,-0.99508,0.0,1.04727]
[1778734725833,51.86,79418.26,0.0,-0.99509,0.0,1.04474]
[1778734731636,51.86,79414.96,0.0,-0.99511,0.0,1.04236]
[1778734736671,51.86,79412.89,0.0,-0.99511,0.0,1.04087]
[1778734741707,51.86,79411.75,0.0,-0.99512,0.0,1.04005]
[1778734746741,51.86,79414.13,0.0,-0.99511,0.0,1.04176]
[1778734751776,51.86,79414.62,0.0,-0.99511,0.0,1.04212]
[1778734756811,51.86,79415.4,0.0,-0.99511,0.0,1.04268]
[1778734758825,51.86,79420.94,0.0,-0.99508,0.0,1.04667]
[1778734763860,51.86,79411.33,0.0,-0.99512,0.0,1.03975]
[1778734776952,51.86,79405.95,0.0,-0.99514,0.0,1.035]
[1778734781988,51.86,79403.68,0.0,-0.99515,0.0,1.03337]
[1778734787023,51.86,79402.84,0.0,-0.99516,0.0,1.03277]
[1778734792060,51.86,79411.51,0.0,-0.99512,0.0,1.03898]
[1778734795079,51.86,79415.74,0.0,-0.99511,0.0,1.04202]
[1778734797097,51.86,79426.23,0.0,-0.99507,0.0,1.04959]
[1778734799113,51.86,79432.4,0.0,-0.99505,0.0,1.05407]
[1778734802133,51.86,79429.91,0.0,-0.99506,0.0,1.05226]
[1778734803140,51.86,79424.37,0.0,-0.99508,0.0,1.04824]
[1778734806408,51.86,79411.15,0.0,-0.99513,0.0,1.03872]
[1778734807169,51.86,79411.15,0.0,-0.99513,0.0,1.03872]
[1778734812203,51.86,79410.76,0.0,-0.99513,0.0,1.03844]
[1778734817239,51.86,79412.22,0.0,-0.99512,0.0,1.03949]
[1778734821267,51.86,79406.39,0.0,-0.99514,0.0,1.03531]
[1778734826550,51.86,79402.8,0.0,-0.99516,0.0,1.03274]
[1778734832344,51.86,79400.55,0.0,-0.99517,0.0,1.03024]
[1778734837379,51.86,79395.89,0.0,-0.99519,0.0,1.02693]
[1778734842414,51.86,79391.89,0.0,-0.9952,0.0,1.02409]
[1778734849465,51.86,79390.96,0.0,-0.9952,0.0,1.02343]
[1778734851478,51.86,79403.69,0.0,-0.99516,0.0,1.03248]
[1778734852486,51.86,79404.68,0.0,-0.99515,0.0,1.03319]
[1778734860544,51.86,79404.29,0.0,-0.99515,0.0,1.03291]
[1778734866830,51.86,79400.58,0.0,-0.99517,0.0,1.03026]
[1778734872631,51.86,79399.44,0.0,-0.99517,0.0,1.02945]
[1778734877666,51.86,79400.43,0.0,-0.99517,0.0,1.03016]
[1778734885722,51.86,79399.42,0.0,-0.99517,0.0,1.02944]
[1778734890758,51.86,79394.79,0.0,-0.99519,0.0,1.02614]
[1778734895792,51.86,79395.52,0.0,-0.99519,0.0,1.02577]
[1778734900834,51.86,79396.39,0.0,-0.99519,0.0,1.02639]
[1778734907112,51.86,79398.82,0.0,-0.99518,0.0,1.02812]
[1778734910905,51.86,79393.28,0.0,-0.9952,0.0,1.02418]
[1778734913926,51.86,79390.14,0.0,-0.99521,0.0,1.02195]
[1778734918960,51.86,79388.1,0.0,-0.99522,0.0,1.02051]
[1778734923996,51.86,79390.17,0.0,-0.99521,0.0,1.02198]
[1778734929030,51.86,79392.2,0.0,-0.9952,0.0,1.02341]
[1778734933061,51.86,79397.89,0.0,-0.99518,0.0,1.02745]
[1778734934065,51.86,79406.24,0.0,-0.99515,0.0,1.03341]
[1778734939101,51.86,79407.71,0.0,-0.99515,0.0,1.03446]
[1778734944137,51.86,79409.12,0.0,-0.99514,0.0,1.03547]
[1778734949171,51.86,79404.51,0.0,-0.99516,0.0,1.03217]
[1778734954207,51.86,79404.73,0.0,-0.99516,0.0,1.03143]
[1778734960248,51.86,79404.41,0.0,-0.99516,0.0,1.0312]
[1778734964276,51.86,79410.24,0.0,-0.99514,0.0,1.03537]
[1778734967297,51.86,79415.02,0.0,-0.99512,0.0,1.0388]
[1778734972332,51.86,79415.93,0.0,-0.99512,0.0,1.03945]
[1778734977602,51.86,79416.99,0.0,-0.99512,0.0,1.04021]
[1778734983408,51.86,79417.2,0.0,-0.99512,0.0,1.04036]
[1778734989451,51.86,79418.23,0.0,-0.99511,0.0,1.0411]
[1778734994490,51.86,79414.94,0.0,-0.99512,0.0,1.03874]
[1778734999525,51.86,79415.05,0.0,-0.99512,0.0,1.03882]
[1778735000532,51.86,79404.65,0.0,-0.99516,0.0,1.03137]
[1778735001539,51.86,79403.19,0.0,-0.99517,0.0,1.03033]
[1778735004560,51.86,79402.96,0.0,-0.99517,0.0,1.03017]
[1778735010602,51.86,79402.01,0.0,-0.99517,0.0,1.02949]
[1778735015637,51.86,79403.24,0.0,-0.99517,0.0,1.02947]
[1778735020673,51.86,79402.78,0.0,-0.99517,0.0,1.02915]
[1778735025712,51.86,79402.69,0.0,-0.99517,0.0,1.02908]
[1778735026716,51.86,79409.73,0.0,-0.99515,0.0,1.03411]
[1778735031752,51.86,79414.65,0.0,-0.99513,0.0,1.03763]
[1778735036788,51.86,79417.94,0.0,-0.99512,0.0,1.03999]
[1778735040815,51.86,79422.64,0.0,-0.9951,0.0,1.04337]
[1778735046859,51.86,79424.96,0.0,-0.99509,0.0,1.04505]
[1778735048093,51.86,79452.13,0.0,-0.99499,0.0,1.0648]
[1778735048872,51.86,79452.0,0.0,-0.99499,0.0,1.06471]
[1778735053906,51.86,79452.89,0.0,-0.99499,0.0,1.06536]
[1778735058163,51.86,79459.71,0.0,-0.99496,0.0,1.07037]
[1778735058942,51.86,79459.47,0.0,-0.99496,0.0,1.0702]
[1778735063977,51.86,79461.5,0.0,-0.99495,0.0,1.07169]
[1778735069012,51.86,79459.23,0.0,-0.99496,0.0,1.07002]
[1778735074047,51.86,79455.46,0.0,-0.99498,0.0,1.06633]
[1778735079087,51.86,79455.09,0.0,-0.99498,0.0,1.06606]
[1778735082107,51.86,79446.57,0.0,-0.99501,0.0,1.05982]
[1778735084121,51.86,79442.97,0.0,-0.99503,0.0,1.05719]
[1778735086135,51.86,79451.12,0.0,-0.995,0.0,1.06315]
[1778735088388,51.86,79446.34,0.0,-0.99501,0.0,1.05965]
[1778735090163,51.86,79453.31,0.0,-0.99499,0.0,1.06475]
[1778735091170,51.86,79463.43,0.0,-0.99495,0.0,1.07219]
[1778735096206,51.86,79461.79,0.0,-0.99496,0.0,1.07098]
[1778735098462,51.86,79447.38,0.0,-0.99501,0.0,1.06041]
[1778735101243,51.86,79441.53,0.0,-0.99503,0.0,1.05615]
[1778735103255,51.86,79433.55,0.0,-0.99506,0.0,1.05035]
[1778735104263,51.86,79427.98,0.0,-0.99508,0.0,1.04632]
[1778735109299,51.86,79426.59,0.0,-0.99509,0.0,1.04532]
[1778735114332,51.86,79428.92,0.0,-0.99508,0.0,1.047]
[1778735120375,51.86,79428.48,0.0,-0.99508,0.0,1.04668]
[1778735123395,51.86,79419.36,0.0,-0.99512,0.0,1.04011]
[1778735124402,51.86,79413.55,0.0,-0.99514,0.0,1.03594]
[1778735129437,51.86,79416.82,0.0,-0.99512,0.0,1.03829]
[1778735134474,51.86,79416.99,0.0,-0.99513,0.0,1.03751]
[1778735139507,51.86,79417.54,0.0,-0.99513,0.0,1.0379]
[1778735144544,51.86,79417.24,0.0,-0.99513,0.0,1.03769]
[1778735145549,51.86,79423.25,0.0,-0.99511,0.0,1.042]
[1778735150583,51.86,79427.21,0.0,-0.99509,0.0,1.04486]
[1778735152598,51.86,79431.2,0.0,-0.99508,0.0,1.04774]
[1778735156627,51.86,79436.96,0.0,-0.99505,0.0,1.05191]
[1778735158893,51.86,79429.27,0.0,-0.99508,0.0,1.04635]
[1778735162668,51.86,79423.77,0.0,-0.9951,0.0,1.04238]
[1778735163675,51.86,79422.59,0.0,-0.99511,0.0,1.04153]
[1778735168963,51.86,79421.94,0.0,-0.99511,0.0,1.04106]
[1778735174753,51.86,79421.31,0.0,-0.99511,0.0,1.04061]
[1778735179790,51.86,79422.46,0.0,-0.99511,0.0,1.04144]
[1778735184822,51.86,79424.73,0.0,-0.9951,0.0,1.04307]
[1778735189857,51.86,79421.73,0.0,-0.99511,0.0,1.04091]
[1778735194898,51.86,79421.66,0.0,-0.99512,0.0,1.03996]
[1778735199929,51.86,79421.17,0.0,-0.99512,0.0,1.03961]
[1778735204963,51.86,79427.21,0.0,-0.99509,0.0,1.04395]
[1778735209998,51.86,79427.6,0.0,-0.99509,0.0,1.04423]
[1778735215033,51.86,79427.66,0.0,-0.99509,0.0,1.04428]
[1778735221078,51.86,79427.51,0.0,-0.99509,0.0,1.04417]
[1778735226111,51.86,79428.19,0.0,-0.99509,0.0,1.04466]
[1778735231147,51.86,79427.61,0.0,-0.99509,0.0,1.04424]
[1778735236182,51.86,79427.79,0.0,-0.99509,0.0,1.04437]
[1778735241217,51.86,79427.93,0.0,-0.99509,0.0,1.04447]
[1778735243243,51.86,79437.31,0.0,-0.99506,0.0,1.05126]
[1778735244243,51.86,79446.11,0.0,-0.99502,0.0,1.05766]
[1778735249528,51.86,79444.51,0.0,-0.99503,0.0,1.05649]
[1778735256326,51.86,79446.95,0.0,-0.99502,0.0,1.05735]
[1778735262368,51.86,79449.85,0.0,-0.99501,0.0,1.05947]
[1778735267405,51.86,79449.35,0.0,-0.99502,0.0,1.0591]
[1778735272440,51.86,79451.51,0.0,-0.99501,0.0,1.06068]
[1778735277475,51.86,79451.26,0.0,-0.99501,0.0,1.0605]
[1778735282512,51.86,79451.84,0.0,-0.99501,0.0,1.06092]
[1778735287546,51.86,79461.68,0.0,-0.99497,0.0,1.06814]
[1778735290567,51.86,79464.98,0.0,-0.99496,0.0,1.07056]
[1778735295601,51.86,79465.9,0.0,-0.99495,0.0,1.07124]
[1778735297616,51.86,79460.06,0.0,-0.99497,0.0,1.06695]
[1778735302650,51.86,79464.13,0.0,-0.99496,0.0,1.06994]
[1778735307687,51.86,79459.51,0.0,-0.99498,0.0,1.06654]
[1778735311715,51.86,79449.9,0.0,-0.99502,0.0,1.05859]
[1778735316749,51.86,79448.08,0.0,-0.99502,0.0,1.05726]
[1778735321784,51.86,79450.19,0.0,-0.99502,0.0,1.0588]
[1778735323799,51.86,79455.22,0.0,-0.995,0.0,1.06248]
[1778735327826,51.86,79460.35,0.0,-0.99498,0.0,1.06624]
[1778735330108,51.86,79455.22,0.0,-0.995,0.0,1.06248]
[1778735334875,51.86,79460.66,0.0,-0.99498,0.0,1.06647]
[1778735340178,51.86,79462.6,0.0,-0.99497,0.0,1.06789]
[1778735345952,51.86,79458.04,0.0,-0.99499,0.0,1.06454]
[1778735350988,51.86,79459.33,0.0,-0.99498,0.0,1.06549]
[1778735356023,51.86,79459.98,0.0,-0.99498,0.0,1.06597]
[1778735360320,51.86,79465.2,0.0,-0.99496,0.0,1.0698]
[1778735366095,51.86,79466.66,0.0,-0.99495,0.0,1.07088]
[1778735372135,51.86,79468.76,0.0,-0.99495,0.0,1.0715]
[1778735377170,51.86,79468.38,0.0,-0.99495,0.0,1.07122]
[1778735383211,51.86,79469.36,0.0,-0.99495,0.0,1.07194]
[1778735388247,51.86,79466.33,0.0,-0.99496,0.0,1.06971]
[1778735393281,51.86,79464.4,0.0,-0.99497,0.0,1.06829]
[1778735398316,51.86,79464.92,0.0,-0.99496,0.0,1.06867]
[1778735403351,51.86,79464.09,0.0,-0.99497,0.0,1.06806]
[1778735408386,51.86,79465.33,0.0,-0.99496,0.0,1.06898]
[1778735410679,51.86,79458.01,0.0,-0.99499,0.0,1.0636]
[1778735413421,51.86,79455.72,0.0,-0.995,0.0,1.06193]
[1778735418456,51.86,79459.43,0.0,-0.99499,0.0,1.06464]
[1778735423491,51.86,79461.42,0.0,-0.99498,0.0,1.0661]
[1778735428526,51.86,79460.74,0.0,-0.99498,0.0,1.0656]
[1778735433561,51.86,79460.73,0.0,-0.99499,0.0,1.06468]
[1778735438596,51.86,79461.06,0.0,-0.99498,0.0,1.06492]
[1778735443631,51.86,79462.02,0.0,-0.99498,0.0,1.06562]
[1778735448666,51.86,79464.55,0.0,-0.99497,0.0,1.06748]
[1778735453701,51.86,79457.63,0.0,-0.995,0.0,1.06241]
[1778735458737,51.86,79457.28,0.0,-0.995,0.0,1.06215]
[1778735464781,51.86,79458.11,0.0,-0.99499,0.0,1.06276]
[1778735469815,51.86,79457.09,0.0,-0.995,0.0,1.06201]
[1778735475856,51.86,79457.08,0.0,-0.995,0.0,1.062]
[1778735477871,51.86,79450.99,0.0,-0.99502,0.0,1.05756]
[1778735481899,51.86,79456.32,0.0,-0.995,0.0,1.06145]
[1778735484925,51.86,79461.24,0.0,-0.99498,0.0,1.06505]
[1778735489956,51.86,79459.91,0.0,-0.99499,0.0,1.06408]
[1778735494989,51.86,79459.52,0.0,-0.99499,0.0,1.06287]
[1778735500025,51.86,79459.87,0.0,-0.99499,0.0,1.06313]
[1778735505059,51.86,79458.78,0.0,-0.995,0.0,1.06233]
[1778735510097,51.86,79462.55,0.0,-0.99498,0.0,1.06509]
[1778735511403,51.86,79453.17,0.0,-0.99502,0.0,1.05823]
[1778735514126,51.86,79452.63,0.0,-0.99502,0.0,1.05784]
[1778735516139,51.86,79446.96,0.0,-0.99504,0.0,1.05371]
[1778735521477,51.86,79441.1,0.0,-0.99506,0.0,1.04945]
[1778735526214,51.86,79446.36,0.0,-0.99504,0.0,1.05327]
[1778735531547,51.86,79446.15,0.0,-0.99504,0.0,1.05312]
[1778735537286,51.86,79445.66,0.0,-0.99505,0.0,1.05276]
[1778735542325,51.86,79448.03,0.0,-0.99504,0.0,1.05449]
[1778735547357,51.86,79451.9,0.0,-0.99502,0.0,1.0573]
[1778735552392,51.86,79447.31,0.0,-0.99504,0.0,1.05305]
[1778735557427,51.86,79449.8,0.0,-0.99503,0.0,1.05486]
[1778735563469,51.86,79449.36,0.0,-0.99504,0.0,1.05454]
[1778735568504,51.86,79448.48,0.0,-0.99504,0.0,1.0539]
[1778735573539,51.86,79448.82,0.0,-0.99504,0.0,1.05415]
[1778735578574,51.86,79447.83,0.0,-0.99504,0.0,1.05343]
[1778735583610,51.86,79445.18,0.0,-0.99505,0.0,1.0515]
[1778735584618,51.86,79440.04,0.0,-0.99507,0.0,1.04778]
[1778735589651,51.86,79440.37,0.0,-0.99507,0.0,1.04802]
[1778735594686,51.86,79438.75,0.0,-0.99508,0.0,1.04684]
[1778735600728,51.86,79438.81,0.0,-0.99508,0.0,1.04689]
[1778735605763,51.86,79440.57,0.0,-0.99507,0.0,1.04816]
[1778735610798,51.86,79440.24,0.0,-0.99507,0.0,1.04792]
[1778735615833,51.86,79440.22,0.0,-0.99508,0.0,1.047]
[1778735621875,51.86,79438.67,0.0,-0.99508,0.0,1.04588]
[1778735627917,51.86,79438.39,0.0,-0.99508,0.0,1.04568]
[1778735632952,51.86,79438.27,0.0,-0.99508,0.0,1.04559]
[1778735637989,51.86,79435.82,0.0,-0.99509,0.0,1.04382]
[1778735643023,51.86,79434.81,0.0,-0.9951,0.0,1.04309]
[1778735648057,51.86,79434.47,0.0,-0.9951,0.0,1.04285]
[1778735655108,51.86,79433.66,0.0,-0.9951,0.0,1.04226]
[1778735662459,51.86,79432.68,0.0,-0.9951,0.0,1.04156]
[1778735669205,51.86,79432.07,0.0,-0.99511,0.0,1.04112]
[1778735670211,51.86,79421.14,0.0,-0.99515,0.0,1.03328]
[1778735671218,51.86,79418.12,0.0,-0.99516,0.0,1.03022]
[1778735676253,51.86,79414.99,0.0,-0.99517,0.0,1.02799]
[1778735677260,51.86,79405.51,0.0,-0.99521,0.0,1.02126]
[1778735678269,51.86,79403.27,0.0,-0.99522,0.0,1.01967]
[1778735682600,51.86,79398.17,0.0,-0.99523,0.0,1.01607]
[1778735688342,51.86,79397.02,0.0,-0.99524,0.0,1.01526]
[1778735693377,51.86,79399.2,0.0,-0.99523,0.0,1.01679]
[1778735698413,51.86,79404.42,0.0,-0.99521,0.0,1.02048]
[1778735703448,51.86,79400.21,0.0,-0.99523,0.0,1.01751]
[1778735708485,51.86,79402.31,0.0,-0.99522,0.0,1.01899]
[1778735713522,51.86,79399.58,0.0,-0.99523,0.0,1.01706]
[1778735714530,51.86,79391.66,0.0,-0.99526,0.0,1.01148]
[1778735719564,51.86,79386.99,0.0,-0.99528,0.0,1.00821]
[1778735721578,51.86,79375.43,0.0,-0.99532,0.0,1.00013]
[1778735724599,51.86,79381.33,0.0,-0.9953,0.0,1.00425]
[1778735729635,51.86,79383.53,0.0,-0.99529,0.0,1.00578]
[1778735734669,51.86,79382.4,0.0,-0.9953,0.0,1.00411]
[1778735738698,51.86,79394.85,0.0,-0.99525,0.0,1.01284]
[1778735743733,51.86,79394.33,0.0,-0.99525,0.0,1.01247]
[1778735748768,51.86,79394.74,0.0,-0.99525,0.0,1.01276]
[1778735754810,51.86,79395.67,0.0,-0.99525,0.0,1.01342]
[1778735759845,51.86,79395.7,0.0,-0.99525,0.0,1.01344]
[1778735765888,51.86,79394.53,0.0,-0.99525,0.0,1.01262]
[1778735771929,51.86,79394.71,0.0,-0.99525,0.0,1.01274]
[1778735776964,51.86,79395.26,0.0,-0.99525,0.0,1.01313]
[1778735781999,51.86,79399.4,0.0,-0.99523,0.0,1.01605]
[1778735787034,51.86,79397.98,0.0,-0.99524,0.0,1.01504]
[1778735792070,51.86,79396.5,0.0,-0.99525,0.0,1.01311]
[1778735797103,51.86,79396.82,0.0,-0.99525,0.0,1.01334]
[1778735802139,51.86,79398.51,0.0,-0.99524,0.0,1.01453]
[1778735804153,51.86,79404.8,0.0,-0.99522,0.0,1.01897]
[1778735806168,51.86,79414.12,0.0,-0.99518,0.0,1.02558]
[1778735807177,51.86,79422.59,0.0,-0.99515,0.0,1.03161]
[1778735812211,51.86,79422.99,0.0,-0.99515,0.0,1.0319]
[1778735818253,51.86,79422.73,0.0,-0.99515,0.0,1.03171]
[1778735823588,51.86,79429.96,0.0,-0.99513,0.0,1.03689]
[1778735830362,51.86,79431.04,0.0,-0.99512,0.0,1.03767]
[1778735833658,51.86,79439.08,0.0,-0.99509,0.0,1.04345]
[1778735835372,51.86,79438.94,0.0,-0.99509,0.0,1.04335]
[1778735840408,51.86,79440.8,0.0,-0.99509,0.0,1.04469]
[1778735846450,51.86,79440.22,0.0,-0.99509,0.0,1.04428]
[1778735851485,51.86,79441.52,0.0,-0.99509,0.0,1.04431]
[1778735853797,51.86,79456.42,0.0,-0.99503,0.0,1.05511]
[1778735859541,51.86,79458.1,0.0,-0.99502,0.0,1.05633]
[1778735862568,51.86,79463.71,0.0,-0.995,0.0,1.06043]
[1778735867597,51.86,79463.75,0.0,-0.995,0.0,1.06046]
[1778735872632,51.86,79466.72,0.0,-0.99499,0.0,1.06263]
[1778735877668,51.86,79465.72,0.0,-0.995,0.0,1.0619]
[1778735882703,51.86,79466.37,0.0,-0.99499,0.0,1.06238]
[1778735889752,51.86,79466.55,0.0,-0.99499,0.0,1.06251]
[1778735892773,51.86,79458.76,0.0,-0.99502,0.0,1.05681]
[1778735897808,51.86,79466.43,0.0,-0.99499,0.0,1.06242]
[1778735904152,51.86,79468.28,0.0,-0.99499,0.0,1.06377]
[1778735909892,51.86,79468.44,0.0,-0.99499,0.0,1.06389]
[1778735912913,51.86,79459.32,0.0,-0.99502,0.0,1.05631]
[1778735916943,51.86,79444.53,0.0,-0.99508,0.0,1.04557]
[1778735919966,51.86,79441.24,0.0,-0.99509,0.0,1.0432]
[1778735924999,51.86,79442.87,0.0,-0.99509,0.0,1.04437]
[1778735928055,51.86,79435.97,0.0,-0.99511,0.0,1.0394]
[1778735931072,51.86,79442.72,0.0,-0.99509,0.0,1.04427]
[1778735935100,51.86,79446.96,0.0,-0.99507,0.0,1.04733]
[1778735940137,51.86,79446.29,0.0,-0.99507,0.0,1.04685]
[1778735945170,51.86,79445.74,0.0,-0.99508,0.0,1.04645]
[1778735951214,51.86,79444.8,0.0,-0.99508,0.0,1.04577]
[1778735955242,51.86,79450.48,0.0,-0.99506,0.0,1.04988]
[1778735959270,51.86,79455.19,0.0,-0.99504,0.0,1.0533]
[1778735965311,51.86,79458.08,0.0,-0.99503,0.0,1.0554]
[1778735970347,51.86,79458.18,0.0,-0.99503,0.0,1.05548]
[1778735971353,51.86,79451.87,0.0,-0.99506,0.0,1.04998]
[1778735977397,51.86,79450.65,0.0,-0.99506,0.0,1.04909]
[1778735982431,51.86,79451.78,0.0,-0.99506,0.0,1.04991]
[1778735987466,51.86,79451.94,0.0,-0.99506,0.0,1.05003]
[1778735992501,51.86,79451.51,0.0,-0.99506,0.0,1.04972]
[1778735997538,51.86,79450.61,0.0,-0.99506,0.0,1.04906]
[1778736002572,51.86,79451.13,0.0,-0.99506,0.0,1.04944]
[1778736007606,51.86,79450.99,0.0,-0.99506,0.0,1.04934]
[1778736012641,51.86,79453.53,0.0,-0.99505,0.0,1.05118]
[1778736017683,51.86,79452.76,0.0,-0.99505,0.0,1.05062]
[1778736018688,51.86,79460.17,0.0,-0.99503,0.0,1.05601]
[1778736019692,51.86,79466.7,0.0,-0.995,0.0,1.06078]
[1778736020700,51.86,79468.9,0.0,-0.99499,0.0,1.06239]
[1778736026743,51.86,79469.86,0.0,-0.99499,0.0,1.06309]
[1778736031778,51.86,79473.2,0.0,-0.99498,0.0,1.06462]
[1778736036811,51.86,79473.49,0.0,-0.99498,0.0,1.06483]
[1778736041846,51.86,79473.18,0.0,-0.99498,0.0,1.06461]
[1778736046893,51.86,79473.45,0.0,-0.99498,0.0,1.0648]
[1778736048900,51.86,79482.25,0.0,-0.99495,0.0,1.07128]
[1778736049907,51.86,79483.07,0.0,-0.99494,0.0,1.07188]
[1778736055210,51.86,79484.7,0.0,-0.99494,0.0,1.07309]
[1778736060984,51.86,79484.9,0.0,-0.99494,0.0,1.07324]
[1778736066019,51.86,79484.99,0.0,-0.99493,0.0,1.0733]
[1778736071054,51.86,79485.41,0.0,-0.99493,0.0,1.07361]
[1778736076089,51.86,79484.91,0.0,-0.99494,0.0,1.07324]
[1778736081124,51.86,79490.4,0.0,-0.99491,0.0,1.07731]
[1778736083140,51.86,79491.22,0.0,-0.99491,0.0,1.07791]
[1778736084146,51.86,79499.75,0.0,-0.99488,0.0,1.08425]
[1778736085422,51.86,79500.8,0.0,-0.99487,0.0,1.08504]
[1778736091194,51.86,79502.88,0.0,-0.99487,0.0,1.08565]
[1778736096233,51.86,79503.31,0.0,-0.99487,0.0,1.08597]
[1778736101270,51.86,79503.81,0.0,-0.99487,0.0,1.08635]
[1778736102276,51.86,79515.86,0.0,-0.99482,0.0,1.09537]
[1778736105298,51.86,79519.75,0.0,-0.9948,0.0,1.0983]
[1778736107311,51.86,79524.56,0.0,-0.99479,0.0,1.10193]
[1778736112348,51.86,79525.46,0.0,-0.99478,0.0,1.10261]
[1778736115367,51.86,79529.62,0.0,-0.99477,0.0,1.10575]
[1778736119395,51.86,79537.29,0.0,-0.99473,0.0,1.11158]
[1778736122417,51.86,79545.6,0.0,-0.9947,0.0,1.11791]
[1778736127451,51.86,79550.79,0.0,-0.99468,0.0,1.12189]
[1778736131482,51.86,79558.29,0.0,-0.99465,0.0,1.12765]
[1778736134503,51.86,79563.55,0.0,-0.99463,0.0,1.1317]
[1778736138531,51.86,79574.87,0.0,-0.99458,0.0,1.14047]
[1778736139538,51.86,79564.29,0.0,-0.99463,0.0,1.13228]
[1778736144573,51.86,79564.54,0.0,-0.99463,0.0,1.13247]
[1778736148601,51.86,79559.14,0.0,-0.99465,0.0,1.1283]
[1778736150615,51.86,79554.46,0.0,-0.99467,0.0,1.1247]
[1778736155913,51.86,79553.84,0.0,-0.99467,0.0,1.12327]
[1778736161694,51.86,79560.17,0.0,-0.99465,0.0,1.12813]
[1778736162699,51.86,79563.82,0.0,-0.99463,0.0,1.13095]
[1778736165983,51.86,79574.84,0.0,-0.99459,0.0,1.13948]
[1778736167736,51.86,79576.99,0.0,-0.99458,0.0,1.14115]
[1778736171764,51.86,79578.28,0.0,-0.99457,0.0,1.14216]
[1778736176061,51.86,79567.06,0.0,-0.99462,0.0,1.13345]
[1778736177807,51.86,79568.1,0.0,-0.99462,0.0,1.13426]
[1778736182843,51.86,79572.43,0.0,-0.9946,0.0,1.13761]
[1778736184855,51.86,79584.12,0.0,-0.99455,0.0,1.14671]
[1778736186130,51.86,79585.05,0.0,-0.99455,0.0,1.14744]
[1778736191904,51.86,79582.15,0.0,-0.99456,0.0,1.14517]
[1778736193918,51.86,79583.9,0.0,-0.99455,0.0,1.14654]
[1778736198957,51.86,79586.15,0.0,-0.99454,0.0,1.1483]
[1778736203993,51.86,79584.58,0.0,-0.99455,0.0,1.14707]
[1778736209024,51.86,79580.69,0.0,-0.99456,0.0,1.14403]
[1778736214059,51.86,79577.98,0.0,-0.99458,0.0,1.14095]
[1778736218089,51.86,79566.66,0.0,-0.99463,0.0,1.13218]
[1778736219095,51.86,79566.81,0.0,-0.99463,0.0,1.13229]
[1778736224130,51.86,79566.16,0.0,-0.99463,0.0,1.13179]
[1778736230173,51.86,79566.62,0.0,-0.99463,0.0,1.13215]
[1778736232186,51.86,79574.82,0.0,-0.99459,0.0,1.1385]
[1778736233193,51.86,79575.32,0.0,-0.99459,0.0,1.13889]
[1778736238228,51.86,79575.72,0.0,-0.99459,0.0,1.1392]
[1778736243270,51.86,79577.92,0.0,-0.99458,0.0,1.14091]
[1778736250314,51.86,79581.02,0.0,-0.99457,0.0,1.14332]
[1778736255348,51.86,79581.91,0.0,-0.99456,0.0,1.14401]
[1778736260384,51.86,79582.7,0.0,-0.99456,0.0,1.14463]
[1778736265418,51.86,79582.52,0.0,-0.99456,0.0,1.14449]
[1778736270453,51.86,79582.65,0.0,-0.99456,0.0,1.14459]
[1778736275488,51.86,79582.64,0.0,-0.99457,0.0,1.14361]
[1778736280523,51.86,79580.3,0.0,-0.99457,0.0,1.14179]
[1778736285558,51.86,79582.52,0.0,-0.99457,0.0,1.14352]
[1778736290593,51.86,79582.66,0.0,-0.99456,0.0,1.14362]
[1778736296905,51.86,79582.2,0.0,-0.99457,0.0,1.14327]
[1778736303684,51.86,79582.11,0.0,-0.99457,0.0,1.1432]
[1778736308719,51.86,79583.39,0.0,-0.99456,0.0,1.14419]
[1778736314762,51.86,79583.51,0.0,-0.99456,0.0,1.14429]
[1778736318790,51.86,79577.32,0.0,-0.99459,0.0,1.13947]
[1778736319797,51.86,79569.42,0.0,-0.99462,0.0,1.13335]
[1778736322818,51.86,79576.59,0.0,-0.99459,0.0,1.1389]
[1778736328860,51.86,79576.58,0.0,-0.99459,0.0,1.1389]
[1778736331881,51.86,79583.78,0.0,-0.99456,0.0,1.14353]
[1778736332889,51.86,79583.0,0.0,-0.99457,0.0,1.14292]
[1778736337193,51.86,79574.73,0.0,-0.9946,0.0,1.13649]
[1778736338930,51.86,79574.1,0.0,-0.9946,0.0,1.136]
[1778736343965,51.86,79578.1,0.0,-0.99459,0.0,1.13911]
[1778736349000,51.86,79577.02,0.0,-0.99459,0.0,1.13827]
[1778736354035,51.86,79575.11,0.0,-0.9946,0.0,1.13679]
[1778736359071,51.86,79573.75,0.0,-0.99461,0.0,1.13573]
[1778736364108,51.86,79574.25,0.0,-0.9946,0.0,1.13612]
[1778736365114,51.86,79579.52,0.0,-0.99458,0.0,1.14021]
[1778736366121,51.86,79579.49,0.0,-0.99458,0.0,1.14019]
[1778736371156,51.86,79579.67,0.0,-0.99458,0.0,1.14033]
[1778736377474,51.86,79580.05,0.0,-0.99458,0.0,1.14062]
[1778736383241,51.86,79579.86,0.0,-0.99458,0.0,1.14047]
[1778736388275,51.86,79581.14,0.0,-0.99458,0.0,1.14147]
[1778736393311,51.86,79581.65,0.0,-0.99458,0.0,1.1409]
[1778736398346,51.86,79578.02,0.0,-0.99459,0.0,1.13807]
[1778736399353,51.86,79570.64,0.0,-0.99462,0.0,1.13236]
[1778736400360,51.86,79569.97,0.0,-0.99463,0.0,1.13184]
[1778736405395,51.86,79569.55,0.0,-0.99463,0.0,1.13152]
[1778736410430,51.86,79567.08,0.0,-0.99464,0.0,1.12961]
[1778736415466,51.86,79566.9,0.0,-0.99464,0.0,1.12947]
[1778736419495,51.86,79573.58,0.0,-0.99461,0.0,1.13463]
[1778736424529,51.86,79572.92,0.0,-0.99461,0.0,1.13412]
[1778736426542,51.86,79567.99,0.0,-0.99463,0.0,1.13031]
[1778736432584,51.86,79567.46,0.0,-0.99464,0.0,1.1299]
[1778736437893,51.86,79567.58,0.0,-0.99464,0.0,1.13]
[1778736443663,51.86,79566.49,0.0,-0.99464,0.0,1.12915]
[1778736444677,51.86,79561.76,0.0,-0.99466,0.0,1.12551]
[1778736445690,51.86,79554.37,0.0,-0.99469,0.0,1.11984]
[1778736446697,51.86,79526.79,0.0,-0.9948,0.0,1.09888]
[1778736447712,51.86,79523.48,0.0,-0.99481,0.0,1.09639]
[1778736452742,51.86,79522.44,0.0,-0.99482,0.0,1.09467]
[1778736455776,51.86,79517.07,0.0,-0.99484,0.0,1.09064]
[1778736457776,51.86,79522.54,0.0,-0.99482,0.0,1.09474]
[1778736460796,51.86,79530.73,0.0,-0.99479,0.0,1.10091]
[1778736465831,51.86,79526.65,0.0,-0.9948,0.0,1.09784]
[1778736467846,51.86,79521.6,0.0,-0.99482,0.0,1.09404]
[1778736473887,51.86,79524.26,0.0,-0.99481,0.0,1.09604]
[1778736478922,51.86,79525.17,0.0,-0.99481,0.0,1.09672]
[1778736483957,51.86,79530.33,0.0,-0.99479,0.0,1.10061]
[1778736488994,51.86,79527.8,0.0,-0.9948,0.0,1.0987]
[1778736494029,51.86,79528.32,0.0,-0.9948,0.0,1.09909]
[1778736498320,51.86,79545.03,0.0,-0.99473,0.0,1.11175]
[1778736499063,51.86,79545.03,0.0,-0.99473,0.0,1.11175]
[1778736500070,51.86,79546.45,0.0,-0.99472,0.0,1.11284]
[1778736501078,51.86,79570.05,0.0,-0.99463,0.0,1.13094]
[1778736502086,51.86,79575.09,0.0,-0.99461,0.0,1.13483]
[1778736503092,51.86,79576.12,0.0,-0.99461,0.0,1.13563]
[1778736508394,51.86,79573.86,0.0,-0.99461,0.0,1.13388]
[1778736511147,51.86,79567.03,0.0,-0.99465,0.0,1.12764]
[1778736512154,51.86,79564.57,0.0,-0.99466,0.0,1.12575]
[1778736517189,51.86,79562.35,0.0,-0.99467,0.0,1.12404]
[1778736523231,51.86,79562.3,0.0,-0.99467,0.0,1.12401]
[1778736527259,51.86,79568.22,0.0,-0.99464,0.0,1.12856]
[1778736528535,51.86,79562.63,0.0,-0.99466,0.0,1.12426]
[1778736534308,51.86,79561.21,0.0,-0.99467,0.0,1.12317]
[1778736539343,51.86,79560.92,0.0,-0.99467,0.0,1.12295]
[1778736541357,51.86,79563.15,0.0,-0.99466,0.0,1.12466]
[1778736546393,51.86,79561.3,0.0,-0.99467,0.0,1.12324]
[1778736551427,51.86,79559.69,0.0,-0.99468,0.0,1.122]
[1778736553441,51.86,79565.12,0.0,-0.99465,0.0,1.12617]
[1778736557469,51.86,79579.96,0.0,-0.99459,0.0,1.13764]
[1778736558746,51.86,79586.18,0.0,-0.99457,0.0,1.14248]
[1778736559483,51.86,79586.18,0.0,-0.99457,0.0,1.14248]
[1778736561497,51.86,79584.74,0.0,-0.99457,0.0,1.14136]
[1778736566532,51.86,79586.02,0.0,-0.99457,0.0,1.14235]
[1778736571567,51.86,79587.48,0.0,-0.99457,0.0,1.14252]
[1778736575594,51.86,79580.87,0.0,-0.99459,0.0,1.13738]
[1778736577609,51.86,79578.15,0.0,-0.99461,0.0,1.13527]
[1778736582646,51.86,79575.29,0.0,-0.99462,0.0,1.13306]
[1778736587682,51.86,79573.05,0.0,-0.99463,0.0,1.13132]
[1778736593722,51.86,79572.4,0.0,-0.99463,0.0,1.13082]
[1778736599029,51.86,79570.64,0.0,-0.99464,0.0,1.12946]
[1778736604799,51.86,79574.72,0.0,-0.99462,0.0,1.13262]
[1778736609835,51.86,79578.42,0.0,-0.9946,0.0,1.13548]
[1778736614869,51.86,79578.39,0.0,-0.9946,0.0,1.13546]
[1778736619905,51.86,79580.94,0.0,-0.99459,0.0,1.13743]
[1778736625947,51.86,79581.93,0.0,-0.99459,0.0,1.1382]
[1778736630087,51.86,79586.97,0.0,-0.99457,0.0,1.14212]
[1778736631001,51.86,79599.76,0.0,-0.99452,0.0,1.15114]
[1778736632012,51.86,79605.98,0.0,-0.9945,0.0,1.15602]
[1778736633017,51.86,79605.39,0.0,-0.9945,0.0,1.15556]
[1778736638052,51.86,79608.59,0.0,-0.99449,0.0,1.15808]
[1778736643090,51.86,79608.13,0.0,-0.99449,0.0,1.15771]
[1778736647116,51.86,79602.45,0.0,-0.99451,0.0,1.15325]
[1778736652151,51.86,79600.7,0.0,-0.99452,0.0,1.15188]
[1778736657186,51.86,79605.15,0.0,-0.9945,0.0,1.15537]
[1778736662222,51.86,79604.81,0.0,-0.9945,0.0,1.1551]
[1778736663229,51.86,79611.47,0.0,-0.99447,0.0,1.16035]
[1778736664236,51.86,79613.71,0.0,-0.99446,0.0,1.16212]
[1778736669529,51.86,79612.74,0.0,-0.99447,0.0,1.16135]
[1778736676320,51.86,79611.15,0.0,-0.99447,0.0,1.1601]
[1778736681356,51.86,79606.34,0.0,-0.99449,0.0,1.15631]
[1778736686390,51.86,79607.39,0.0,-0.99449,0.0,1.15713]
[1778736691425,51.86,79607.58,0.0,-0.99449,0.0,1.1563]
[1778736696460,51.86,79610.27,0.0,-0.99448,0.0,1.15842]
[1778736701495,51.86,79606.85,0.0,-0.9945,0.0,1.15573]
[1778736706532,51.86,79606.89,0.0,-0.9945,0.0,1.15576]
[1778736711567,51.86,79604.24,0.0,-0.99451,0.0,1.15367]
[1778736716600,51.86,79601.3,0.0,-0.99452,0.0,1.15137]
[1778736721637,51.86,79604.05,0.0,-0.99451,0.0,1.15353]
[1778736726674,51.86,79600.76,0.0,-0.99452,0.0,1.15094]
[1778736731712,51.86,79601.55,0.0,-0.99452,0.0,1.15156]
[1778736734732,51.86,79610.39,0.0,-0.99448,0.0,1.15851]
[1778736735739,51.86,79611.45,0.0,-0.99448,0.0,1.15935]
[1778736740773,51.86,79611.67,0.0,-0.99448,0.0,1.15952]
[1778736745808,51.86,79610.6,0.0,-0.99448,0.0,1.15868]
[1778736751850,51.86,79606.85,0.0,-0.9945,0.0,1.15474]
[1778736756887,51.86,79607.62,0.0,-0.9945,0.0,1.15535]
[1778736761922,51.86,79610.7,0.0,-0.99449,0.0,1.15777]
[1778736765949,51.86,79610.58,0.0,-0.99449,0.0,1.15768]
[1778736770984,51.86,79611.32,0.0,-0.99448,0.0,1.15826]
[1778736774005,51.86,79617.19,0.0,-0.99446,0.0,1.1629]
[1778736776019,51.86,79617.78,0.0,-0.99446,0.0,1.16336]
[1778736780048,51.86,79624.39,0.0,-0.99443,0.0,1.1686]
[1778736781054,51.86,79626.59,0.0,-0.99442,0.0,1.17035]
[1778736784075,51.86,79633.79,0.0,-0.99439,0.0,1.17608]
[1778736789111,51.86,79635.68,0.0,-0.99438,0.0,1.17759]
[1778736791235,51.86,79641.23,0.0,-0.99436,0.0,1.18203]
[1778736793175,51.86,79703.5,0.0,-0.99409,0.0,1.23282]
[1778736795189,51.86,79697.36,0.0,-0.99412,0.0,1.22774]
[1778736799216,51.86,79703.2,0.0,-0.99409,0.0,1.23257]
[1778736804252,51.86,79703.46,0.0,-0.99409,0.0,1.23279]
[1778736809285,51.86,79709.62,0.0,-0.99406,0.0,1.23791]
[1778736814321,51.86,79709.84,0.0,-0.99407,0.0,1.23706]
[1778736819356,51.86,79698.66,0.0,-0.99412,0.0,1.22779]
[1778736820673,51.86,79713.88,0.0,-0.99405,0.0,1.24043]
[1778736823384,51.86,79714.25,0.0,-0.99405,0.0,1.24074]
[1778736828420,51.86,79709.5,0.0,-0.99407,0.0,1.23678]
[1778736833454,51.86,79708.12,0.0,-0.99407,0.0,1.23563]
[1778736838490,51.86,79703.85,0.0,-0.99409,0.0,1.23208]
[1778736840816,51.86,79697.69,0.0,-0.99412,0.0,1.22698]
[1778736842518,51.86,79702.4,0.0,-0.9941,0.0,1.23088]
[1778736843524,51.86,79702.9,0.0,-0.9941,0.0,1.2313]
[1778736848560,51.86,79705.21,0.0,-0.99409,0.0,1.23321]
[1778736850887,51.86,79686.07,0.0,-0.99417,0.0,1.21741]
[1778736852593,51.86,79686.49,0.0,-0.99417,0.0,1.21775]
[1778736857627,51.86,79683.19,0.0,-0.99418,0.0,1.21504]
[1778736859641,51.86,79678.51,0.0,-0.9942,0.0,1.21121]
[1778736864679,51.86,79676.63,0.0,-0.99421,0.0,1.20967]
[1778736867701,51.86,79681.01,0.0,-0.99419,0.0,1.21326]
[1778736868707,51.86,79687.64,0.0,-0.99416,0.0,1.2187]
[1778736869714,51.86,79687.91,0.0,-0.99416,0.0,1.21892]
[1778736873742,51.86,79694.82,0.0,-0.99414,0.0,1.22359]
[1778736874750,51.86,79711.81,0.0,-0.99406,0.0,1.23767]
[1778736875759,51.86,79715.31,0.0,-0.99405,0.0,1.24059]
[1778736879790,51.86,79708.34,0.0,-0.99408,0.0,1.23478]
[1778736881097,51.86,79704.82,0.0,-0.99409,0.0,1.23186]
[1778736884825,51.86,79700.54,0.0,-0.99411,0.0,1.22831]
[1778736888850,51.86,79695.32,0.0,-0.99413,0.0,1.224]
[1778736889857,51.86,79687.79,0.0,-0.99417,0.0,1.2178]
[1778736891171,51.86,79679.24,0.0,-0.9942,0.0,1.21079]
[1778736896906,51.86,79672.86,0.0,-0.99423,0.0,1.20558]
[1778736899926,51.86,79667.61,0.0,-0.99426,0.0,1.20131]
[1778736903957,51.86,79671.69,0.0,-0.99424,0.0,1.20463]
[1778736904963,51.86,79678.48,0.0,-0.99421,0.0,1.21017]
[1778736911310,51.86,79677.82,0.0,-0.99421,0.0,1.20963]
[1778736915033,51.86,79684.57,0.0,-0.99418,0.0,1.21516]
[1778736920069,51.86,79683.94,0.0,-0.99418,0.0,1.21464]
[1778736925103,51.86,79682.77,0.0,-0.99419,0.0,1.21368]
[1778736930138,51.86,79681.45,0.0,-0.9942,0.0,1.2126]
[1778736935174,51.86,79681.02,0.0,-0.9942,0.0,1.21123]
[1778736938195,51.86,79688.43,0.0,-0.99417,0.0,1.21731]
[1778736942224,51.86,79725.08,0.0,-0.99401,0.0,1.24772]
[1778736943241,51.86,79749.69,0.0,-0.9939,0.0,1.2685]
[1778736948269,51.86,79748.95,0.0,-0.9939,0.0,1.26787]
[1778736949274,51.86,79745.37,0.0,-0.99392,0.0,1.26483]
[1778736954307,51.86,79741.16,0.0,-0.99394,0.0,1.26127]
[1778736959342,51.86,79739.8,0.0,-0.99394,0.0,1.26012]
[1778736964377,51.86,79739.97,0.0,-0.99394,0.0,1.26026]
[1778736966391,51.86,79729.33,0.0,-0.99399,0.0,1.25129]
[1778736971427,51.86,79727.88,0.0,-0.994,0.0,1.25007]
[1778736976461,51.86,79723.68,0.0,-0.99401,0.0,1.24655]
[1778736980489,51.86,79735.11,0.0,-0.99396,0.0,1.25616]
[1778736985524,51.86,79734.36,0.0,-0.99397,0.0,1.25552]
[1778736990559,51.86,79721.93,0.0,-0.99402,0.0,1.24508]
[1778736995594,51.86,79719.39,0.0,-0.99404,0.0,1.24192]
[1778737000630,51.86,79721.31,0.0,-0.99403,0.0,1.24353]
[1778737003650,51.86,79716.0,0.0,-0.99405,0.0,1.2391]
[1778737008688,51.86,79716.56,0.0,-0.99405,0.0,1.23956]
[1778737010700,51.86,79707.95,0.0,-0.99409,0.0,1.2324]
[1778737012018,51.86,79711.32,0.0,-0.99407,0.0,1.2352]
[1778737017749,51.86,79709.64,0.0,-0.99408,0.0,1.2338]
[1778737022786,51.86,79711.34,0.0,-0.99407,0.0,1.23522]
[1778737027820,51.86,79710.19,0.0,-0.99408,0.0,1.23426]
[1778737032161,51.86,79704.33,0.0,-0.9941,0.0,1.2294]
[1778737033862,51.86,79698.47,0.0,-0.99413,0.0,1.22455]
[1778737034869,51.86,79699.14,0.0,-0.99413,0.0,1.2251]
[1778737039905,51.86,79698.45,0.0,-0.99413,0.0,1.22454]
[1778737044941,51.86,79698.33,0.0,-0.99413,0.0,1.22444]
[1778737049978,51.86,79696.92,0.0,-0.99414,0.0,1.22327]
[1778737050986,51.86,79710.9,0.0,-0.99408,0.0,1.23485]
[1778737052309,51.86,79715.97,0.0,-0.99406,0.0,1.23804]
[1778737054006,51.86,79708.17,0.0,-0.99409,0.0,1.23155]
[1778737055013,51.86,79705.36,0.0,-0.99411,0.0,1.22922]
[1778737057027,51.86,79703.1,0.0,-0.99412,0.0,1.22735]
[1778737058034,51.86,79697.83,0.0,-0.99414,0.0,1.223]
[1778737059041,51.86,79695.23,0.0,-0.99415,0.0,1.22086]
[1778737064076,51.86,79698.66,0.0,-0.99413,0.0,1.22368]
[1778737069112,51.86,79703.71,0.0,-0.99411,0.0,1.22786]
[1778737074149,51.86,79703.15,0.0,-0.99411,0.0,1.22739]
[1778737079184,51.86,79703.75,0.0,-0.99411,0.0,1.22789]
[1778737080191,51.86,79709.29,0.0,-0.99409,0.0,1.23248]
[1778737081198,51.86,79710.99,0.0,-0.99408,0.0,1.23389]
[1778737086233,51.86,79710.32,0.0,-0.99408,0.0,1.23334]
[1778737087240,51.86,79699.11,0.0,-0.99413,0.0,1.22406]
[1778737088252,51.86,79699.65,0.0,-0.99413,0.0,1.2245]
[1778737093283,51.86,79698.15,0.0,-0.99414,0.0,1.22326]
[1778737098318,51.86,79699.18,0.0,-0.99413,0.0,1.22411]
[1778737101339,51.86,79704.79,0.0,-0.99411,0.0,1.22875]
[1778737102347,51.86,79709.67,0.0,-0.99409,0.0,1.2328]
[1778737107381,51.86,79713.61,0.0,-0.99407,0.0,1.23607]
[1778737112417,51.86,79712.88,0.0,-0.99408,0.0,1.23443]
[1778737119466,51.86,79711.66,0.0,-0.99408,0.0,1.23342]
[1778737124502,51.86,79708.71,0.0,-0.9941,0.0,1.23097]
[1778737128530,51.86,79713.59,0.0,-0.99407,0.0,1.23502]
[1778737130546,51.86,79719.98,0.0,-0.99405,0.0,1.24035]
[1778737131551,51.86,79726.83,0.0,-0.99402,0.0,1.24607]
[1778737136586,51.86,79729.71,0.0,-0.994,0.0,1.24849]
[1778737139607,51.86,79723.26,0.0,-0.99403,0.0,1.24309]
[1778737144643,51.86,79730.15,0.0,-0.994,0.0,1.24886]
[1778737148672,51.86,79717.65,0.0,-0.99406,0.0,1.2384]
[1778737153709,51.86,79718.46,0.0,-0.99405,0.0,1.23908]
[1778737158741,51.86,79719.87,0.0,-0.99405,0.0,1.24025]
[1778737163777,51.86,79720.07,0.0,-0.99405,0.0,1.24042]
[1778737168812,51.86,79723.31,0.0,-0.99403,0.0,1.24313]
[1778737170826,51.86,79711.27,0.0,-0.99408,0.0,1.2331]
[1778737171833,51.86,79702.38,0.0,-0.99413,0.0,1.2247]
[1778737173153,51.86,79702.55,0.0,-0.99413,0.0,1.22484]
[1778737174854,51.86,79696.67,0.0,-0.99415,0.0,1.22]
[1778737175862,51.86,79696.75,0.0,-0.99415,0.0,1.22006]
[1778737180900,51.86,79697.4,0.0,-0.99415,0.0,1.2206]
[1778737185931,51.86,79696.0,0.0,-0.99416,0.0,1.21944]
[1778737188954,51.86,79686.92,0.0,-0.9942,0.0,1.21199]
[1778737189959,51.86,79686.27,0.0,-0.9942,0.0,1.21146]
[1778737194994,51.86,79687.62,0.0,-0.99419,0.0,1.21256]
[1778737200036,51.86,79689.48,0.0,-0.99418,0.0,1.21409]
[1778737203365,51.86,79714.11,0.0,-0.99408,0.0,1.23442]
[1778737204064,51.86,79713.68,0.0,-0.99408,0.0,1.23407]
[1778737205072,51.86,79714.64,0.0,-0.99407,0.0,1.23486]
[1778737209100,51.86,79707.32,0.0,-0.99411,0.0,1.22879]
[1778737210109,51.86,79706.11,0.0,-0.99411,0.0,1.22779]
[1778737212124,51.86,79700.88,0.0,-0.99413,0.0,1.22347]
[1778737217157,51.86,79698.89,0.0,-0.99414,0.0,1.22183]
[1778737222195,51.86,79697.92,0.0,-0.99415,0.0,1.22103]
[1778737227229,51.86,79696.78,0.0,-0.99415,0.0,1.22009]
[1778737231257,51.86,79708.98,0.0,-0.9941,0.0,1.22914]
[1778737232263,51.86,79712.18,0.0,-0.99409,0.0,1.23179]
[1778737235285,51.86,79710.93,0.0,-0.9941,0.0,1.23075]
[1778737240319,51.86,79706.44,0.0,-0.99411,0.0,1.22703]
[1778737245355,51.86,79704.61,0.0,-0.99412,0.0,1.22552]
[1778737248378,51.86,79710.81,0.0,-0.9941,0.0,1.23065]
[1778737253719,51.86,79710.85,0.0,-0.9941,0.0,1.23069]
[1778737260462,51.86,79709.83,0.0,-0.9941,0.0,1.22984]
[1778737263790,51.86,79700.79,0.0,-0.99414,0.0,1.22237]
[1778737268518,51.86,79697.46,0.0,-0.99415,0.0,1.21962]
[1778737273554,51.86,79696.28,0.0,-0.99416,0.0,1.21865]
[1778737278589,51.86,79696.72,0.0,-0.99416,0.0,1.21902]
[1778737284631,51.86,79697.35,0.0,-0.99415,0.0,1.21953]
[1778737289666,51.86,79696.56,0.0,-0.99416,0.0,1.21888]
[1778737291680,51.86,79706.55,0.0,-0.99412,0.0,1.2261]
[1778737297724,51.86,79707.61,0.0,-0.99411,0.0,1.22697]
[1778737302757,51.86,79707.75,0.0,-0.99411,0.0,1.22709]
[1778737307792,51.86,79708.74,0.0,-0.99411,0.0,1.22791]
[1778737312827,51.86,79708.07,0.0,-0.99411,0.0,1.22736]
[1778737317862,51.86,79708.4,0.0,-0.99411,0.0,1.22763]
[1778737319880,51.86,79701.43,0.0,-0.99414,0.0,1.22187]
[1778737324911,51.86,79698.24,0.0,-0.99416,0.0,1.21924]
[1778737329947,51.86,79701.1,0.0,-0.99414,0.0,1.2216]
[1778737334984,51.86,79700.69,0.0,-0.99414,0.0,1.22126]
[1778737340018,51.86,79703.83,0.0,-0.99413,0.0,1.22385]
[1778737345052,51.86,79706.09,0.0,-0.99412,0.0,1.22572]
[1778737350087,51.86,79701.26,0.0,-0.99414,0.0,1.22173]
[1778737352101,51.86,79696.07,0.0,-0.99417,0.0,1.21644]
[1778737353108,51.86,79692.83,0.0,-0.99418,0.0,1.21378]
[1778737354441,51.86,79685.93,0.0,-0.99421,0.0,1.20813]
[1778737356129,51.86,79683.83,0.0,-0.99422,0.0,1.20642]
[1778737361165,51.86,79683.49,0.0,-0.99422,0.0,1.20614]
[1778737366200,51.86,79682.14,0.0,-0.99423,0.0,1.20504]
[1778737373249,51.86,79682.64,0.0,-0.99423,0.0,1.20545]
[1778737379291,51.86,79687.53,0.0,-0.99421,0.0,1.20944]
[1778737384653,51.86,79690.87,0.0,-0.99419,0.0,1.21217]
[1778737391376,51.86,79691.59,0.0,-0.99419,0.0,1.21276]
[1778737396412,51.86,79692.31,0.0,-0.99419,0.0,1.21335]
[1778737401445,51.86,79691.83,0.0,-0.99419,0.0,1.21296]
[1778737404794,51.86,79680.9,0.0,-0.99424,0.0,1.20403]
[1778737406480,51.86,79679.98,0.0,-0.99424,0.0,1.20328]
[1778737412525,51.86,79682.26,0.0,-0.99423,0.0,1.20412]
[1778737413532,51.86,79689.14,0.0,-0.9942,0.0,1.20974]
[1778737414866,51.86,79689.4,0.0,-0.9942,0.0,1.20995]
[1778737419573,51.86,79684.12,0.0,-0.99423,0.0,1.20564]
[1778737424936,51.86,79683.47,0.0,-0.99423,0.0,1.20511]
[1778737430650,51.86,79682.07,0.0,-0.99424,0.0,1.20397]
[1778737435685,51.86,79681.15,0.0,-0.99424,0.0,1.20322]
[1778737440720,51.86,79678.52,0.0,-0.99425,0.0,1.20108]
[1778737444748,51.86,79688.16,0.0,-0.99421,0.0,1.20894]
[1778737449785,51.86,79687.43,0.0,-0.99421,0.0,1.20834]
[1778737454818,51.86,79689.19,0.0,-0.9942,0.0,1.20978]
[1778737459853,51.86,79695.93,0.0,-0.99418,0.0,1.2153]
[1778737463881,51.86,79690.41,0.0,-0.9942,0.0,1.21078]
[1778737468916,51.86,79687.93,0.0,-0.99421,0.0,1.20875]
[1778737473951,51.86,79694.1,0.0,-0.99419,0.0,1.21278]
[1778737478986,51.86,79695.83,0.0,-0.99418,0.0,1.2142]
[1778737483014,51.86,79691.05,0.0,-0.9942,0.0,1.21028]
[1778737489056,51.86,79690.58,0.0,-0.9942,0.0,1.2099]
[1778737494092,51.86,79689.1,0.0,-0.99421,0.0,1.20869]
[1778737499127,51.86,79693.37,0.0,-0.99419,0.0,1.21218]
[1778737503155,51.86,79704.5,0.0,-0.99414,0.0,1.22133]
[1778737504162,51.86,79704.78,0.0,-0.99414,0.0,1.22156]
[1778737505498,51.86,79710.7,0.0,-0.99412,0.0,1.22645]
[1778737508202,51.86,79722.42,0.0,-0.99406,0.0,1.23617]
[1778737509219,51.86,79739.49,0.0,-0.99399,0.0,1.25046]
[1778737510226,51.86,79732.84,0.0,-0.99402,0.0,1.24488]
[1778737511213,51.86,79728.03,0.0,-0.99404,0.0,1.24085]
[1778737512226,51.86,79727.22,0.0,-0.99404,0.0,1.24018]
[1778737513226,51.86,79766.52,0.0,-0.99387,0.0,1.27335]
[1778737514233,51.86,79766.52,0.0,-0.99387,0.0,1.27335]
[1778737515579,51.86,79771.75,0.0,-0.99384,0.0,1.27782]
[1778737521283,51.86,79759.63,0.0,-0.9939,0.0,1.26748]
[1778737522289,51.86,79753.1,0.0,-0.99393,0.0,1.26194]
[1778737523297,51.86,79749.64,0.0,-0.99394,0.0,1.25901]
[1778737525649,51.86,79744.69,0.0,-0.99396,0.0,1.25483]
[1778737531353,51.86,79742.93,0.0,-0.99398,0.0,1.25231]
[1778737535719,51.86,79751.4,0.0,-0.99394,0.0,1.25945]
[1778737538401,51.86,79764.41,0.0,-0.99388,0.0,1.27049]
[1778737540415,51.86,79769.66,0.0,-0.99386,0.0,1.27497]
[1778737542439,51.86,79781.77,0.0,-0.9938,0.0,1.28535]
[1778737544446,51.86,79803.31,0.0,-0.9937,0.0,1.30399]
[1778737549485,51.86,79802.18,0.0,-0.99371,0.0,1.303]
[1778737551496,51.86,79793.66,0.0,-0.99375,0.0,1.29561]
[1778737556529,51.86,79789.74,0.0,-0.99376,0.0,1.29222]
[1778737561565,51.86,79793.16,0.0,-0.99375,0.0,1.29518]
[1778737562571,51.86,79798.83,0.0,-0.99372,0.0,1.30009]
[1778737565930,51.86,79787.91,0.0,-0.99377,0.0,1.29064]
[1778737567606,51.86,79782.88,0.0,-0.9938,0.0,1.28631]
[1778737569620,51.86,79775.23,0.0,-0.99383,0.0,1.27974]
[1778737572643,51.86,79765.99,0.0,-0.99387,0.0,1.27184]
[1778737574657,51.86,79760.16,0.0,-0.9939,0.0,1.26688]
[1778737579692,51.86,79751.87,0.0,-0.99394,0.0,1.25985]
[1778737584726,51.86,79752.44,0.0,-0.99393,0.0,1.26033]
[1778737589762,51.86,79753.88,0.0,-0.99393,0.0,1.26155]
[1778737594797,51.86,79755.15,0.0,-0.99393,0.0,1.26158]
[1778737599831,51.86,79756.29,0.0,-0.99392,0.0,1.26254]
[1778737604866,51.86,79766.68,0.0,-0.99388,0.0,1.27137]
[1778737605874,51.86,79767.3,0.0,-0.99387,0.0,1.2719]
[1778737610908,51.86,79773.52,0.0,-0.99384,0.0,1.27721]
[1778737613930,51.86,79778.83,0.0,-0.99382,0.0,1.28176]
[1778737618965,51.86,79784.03,0.0,-0.9938,0.0,1.28623]
[1778737620979,51.86,79785.94,0.0,-0.99379,0.0,1.28788]
[1778737623999,51.86,79791.22,0.0,-0.99376,0.0,1.29243]
[1778737628027,51.86,79793.22,0.0,-0.99375,0.0,1.29416]
[1778737630041,51.86,79796.65,0.0,-0.99374,0.0,1.29713]
[1778737635077,51.86,79797.37,0.0,-0.99373,0.0,1.29775]
[1778737640111,51.86,79794.26,0.0,-0.99375,0.0,1.29506]
[1778737646153,51.86,79792.0,0.0,-0.99376,0.0,1.29311]
[1778737651188,51.86,79782.53,0.0,-0.99381,0.0,1.28388]
[1778737652196,51.86,79779.87,0.0,-0.99382,0.0,1.28159]
[1778737655216,51.86,79787.62,0.0,-0.99378,0.0,1.28826]
[1778737659244,51.86,79782.47,0.0,-0.99381,0.0,1.28383]
[1778737664279,51.86,79777.69,0.0,-0.99383,0.0,1.27972]
[1778737670321,51.86,79777.95,0.0,-0.99383,0.0,1.27995]
[1778737675356,51.86,79778.26,0.0,-0.99383,0.0,1.28021]
[1778737676712,51.86,79797.34,0.0,-0.99374,0.0,1.29666]
[1778737679384,51.86,79797.49,0.0,-0.99374,0.0,1.29679]
[1778737684420,51.86,79797.19,0.0,-0.99374,0.0,1.29653]
[1778737686782,51.86,79798.49,0.0,-0.99373,0.0,1.29765]
[1778737692476,51.86,79799.55,0.0,-0.99373,0.0,1.29857]
[1778737698518,51.86,79800.28,0.0,-0.99373,0.0,1.29921]
[1778737705567,51.86,79800.46,0.0,-0.99372,0.0,1.29936]
[1778737710603,51.86,79801.25,0.0,-0.99372,0.0,1.30005]
[1778737715637,51.86,79800.55,0.0,-0.99373,0.0,1.29837]
[1778737719669,51.86,79793.53,0.0,-0.99376,0.0,1.29229]
[1778737725710,51.86,79792.87,0.0,-0.99377,0.0,1.29172]
[1778737730745,51.86,79793.91,0.0,-0.99376,0.0,1.29262]
[1778737735780,51.86,79793.97,0.0,-0.99376,0.0,1.29267]
[1778737740815,51.86,79795.57,0.0,-0.99375,0.0,1.29405]
[1778737745850,51.86,79795.64,0.0,-0.99375,0.0,1.29412]
[1778737750885,51.86,79795.82,0.0,-0.99375,0.0,1.29427]
[1778737755920,51.86,79800.71,0.0,-0.99373,0.0,1.29851]
[1778737760964,51.86,79805.08,0.0,-0.99371,0.0,1.3023]
[1778737761971,51.86,79814.27,0.0,-0.99367,0.0,1.31031]
[1778737762978,51.86,79817.16,0.0,-0.99365,0.0,1.31284]
[1778737764992,51.86,79822.84,0.0,-0.99363,0.0,1.31782]
[1778737765999,51.86,79828.54,0.0,-0.9936,0.0,1.32284]
[1778737767007,51.86,79825.9,0.0,-0.99361,0.0,1.32051]
[1778737769021,51.86,79824.72,0.0,-0.99362,0.0,1.31947]
[1778737771035,51.86,79819.71,0.0,-0.99365,0.0,1.31399]
[1778737773051,51.86,79814.14,0.0,-0.99367,0.0,1.30912]
[1778737774055,51.86,79811.14,0.0,-0.99369,0.0,1.3065]
[1778737778083,51.86,79806.22,0.0,-0.99371,0.0,1.30222]
[1778737783119,51.86,79804.23,0.0,-0.99372,0.0,1.30049]
[1778737788154,51.86,79803.89,0.0,-0.99372,0.0,1.30019]
[1778737794197,51.86,79803.6,0.0,-0.99372,0.0,1.29994]
[1778737799232,51.86,79802.7,0.0,-0.99372,0.0,1.29916]
[1778737804268,51.86,79805.49,0.0,-0.99371,0.0,1.30158]
[1778737807289,51.86,79815.46,0.0,-0.99367,0.0,1.31028]
[1778737808297,51.86,79818.5,0.0,-0.99365,0.0,1.31293]
[1778737816352,51.86,79819.72,0.0,-0.99365,0.0,1.314]
[1778737820381,51.86,79812.87,0.0,-0.99368,0.0,1.30801]
[1778737825419,51.86,79812.69,0.0,-0.99368,0.0,1.30786]
[1778737830453,51.86,79813.57,0.0,-0.99367,0.0,1.30862]
[1778737835486,51.86,79818.19,0.0,-0.99366,0.0,1.31158]
[1778737840521,51.86,79816.11,0.0,-0.99367,0.0,1.30976]
[1778737845556,51.86,79815.82,0.0,-0.99367,0.0,1.30951]
[1778737850591,51.86,79815.17,0.0,-0.99367,0.0,1.30894]
[1778737855627,51.86,79816.57,0.0,-0.99366,0.0,1.31017]
[1778737860662,51.86,79817.45,0.0,-0.99366,0.0,1.31094]
[1778737862679,51.86,79830.04,0.0,-0.9936,0.0,1.32198]
[1778737863684,51.86,79832.65,0.0,-0.99359,0.0,1.32428]
[1778737868082,51.86,79841.34,0.0,-0.99355,0.0,1.33197]
[1778737871744,51.86,79848.11,0.0,-0.99352,0.0,1.33797]
[1778737878153,51.86,79851.52,0.0,-0.9935,0.0,1.34101]
[1778737883827,51.86,79857.0,0.0,-0.99347,0.0,1.3459]
[1778737888223,51.86,79878.04,0.0,-0.99337,0.0,1.36481]
[1778737888862,51.86,79878.04,0.0,-0.99337,0.0,1.36481]
[1778737890876,51.86,79883.79,0.0,-0.99334,0.0,1.37002]
[1778737891881,51.86,79896.86,0.0,-0.99328,0.0,1.38079]
[1778737892888,51.86,79911.9,0.0,-0.99321,0.0,1.39458]
[1778737898299,51.86,79915.46,0.0,-0.99319,0.0,1.39786]
[1778737901952,51.86,79906.31,0.0,-0.99324,0.0,1.38944]
[1778737902959,51.86,79901.12,0.0,-0.99326,0.0,1.38469]
[1778737903966,51.86,79888.95,0.0,-0.99332,0.0,1.37359]
[1778737904973,51.86,79883.32,0.0,-0.99335,0.0,1.36848]
[1778737910014,51.86,79887.45,0.0,-0.99333,0.0,1.37222]
[1778737913028,51.86,79892.33,0.0,-0.99331,0.0,1.37666]
[1778737918439,51.86,79889.88,0.0,-0.99332,0.0,1.37443]
[1778737924105,51.86,79887.93,0.0,-0.99333,0.0,1.37266]
[1778737927129,51.86,79893.88,0.0,-0.9933,0.0,1.37807]
[1778737928133,51.86,79901.36,0.0,-0.99326,0.0,1.38491]
[1778737929156,51.86,79901.78,0.0,-0.99326,0.0,1.38529]
[1778737931154,51.86,79912.47,0.0,-0.99321,0.0,1.3951]
[1778737932161,51.86,79918.49,0.0,-0.99318,0.0,1.40065]
[1778737933171,51.86,79918.98,0.0,-0.99317,0.0,1.40111]
[1778737935185,51.86,79938.68,0.0,-0.99308,1e-05,1.4194]
[1778737936192,51.86,79938.54,0.0,-0.99308,1e-05,1.41927]
[1778737937198,51.86,79944.15,0.0,-0.99305,1e-05,1.42452]
[1778737938205,51.86,79944.8,0.0,-0.99304,1e-05,1.42513]
[1778737941225,51.86,79954.28,0.0,-0.993,1e-05,1.43403]
[1778737942233,51.86,79957.49,0.0,-0.99298,1e-05,1.43706]
[1778737945257,51.86,79970.87,0.0,-0.99291,1e-05,1.44973]
[1778737946266,51.86,79975.91,0.0,-0.99288,1e-05,1.45452]
[1778737947267,51.86,79976.08,0.0,-0.99288,1e-05,1.45468]
[1778737949281,51.86,79961.74,0.0,-0.99296,1e-05,1.44107]
[1778737950289,51.86,79954.54,0.0,-0.99299,1e-05,1.43428]
[1778737951294,51.86,79954.42,0.0,-0.993,1e-05,1.43301]
[1778737955323,51.86,79943.8,0.0,-0.99305,1e-05,1.42304]
[1778737956331,51.86,79938.76,0.0,-0.99308,1e-05,1.41833]
[1778737957339,51.86,79933.9,0.0,-0.9931,1e-05,1.4138]
[1778737958346,51.86,79934.66,0.0,-0.9931,1e-05,1.41451]
[1778737962375,51.86,79923.85,0.0,-0.99316,1e-05,1.40448]
[1778737963382,51.86,79906.99,0.0,-0.99324,0.0,1.38894]
[1778737964389,51.86,79902.33,0.0,-0.99326,0.0,1.38467]
[1778737965397,51.86,79906.08,0.0,-0.99324,0.0,1.3881]
[1778737968418,51.86,79913.93,0.0,-0.99321,0.0,1.39532]
[1778737969424,51.86,79919.39,0.0,-0.99318,0.0,1.40035]
[1778737970431,51.86,79920.1,0.0,-0.99317,0.0,1.40101]
[1778737973454,51.86,79931.99,0.0,-0.99311,1e-05,1.41203]
[1778737974469,51.86,79933.2,0.0,-0.99311,1e-05,1.41315]
[1778737979495,51.86,79940.58,0.0,-0.99307,1e-05,1.42003]
[1778737982519,51.86,79946.88,0.0,-0.99304,1e-05,1.42593]
[1778737983525,51.86,79942.69,0.0,-0.99306,1e-05,1.42201]
[1778737985537,51.86,79935.24,0.0,-0.9931,1e-05,1.41505]
[1778737989567,51.86,79931.78,0.0,-0.99312,1e-05,1.41183]
[1778737994602,51.86,79929.26,0.0,-0.99313,1e-05,1.40949]
[1778737997622,51.86,79923.2,0.0,-0.99316,1e-05,1.40387]
[1778737999009,51.86,79920.7,0.0,-0.99317,1e-05,1.40156]
[1778738005679,51.86,79921.31,0.0,-0.99317,1e-05,1.40213]
[1778738009082,51.86,79914.19,0.0,-0.9932,0.0,1.39556]
[1778738011721,51.86,79909.66,0.0,-0.99323,0.0,1.39026]
[1778738016758,51.86,79911.28,0.0,-0.99322,0.0,1.39175]
[1778738017767,51.86,79910.13,0.0,-0.99323,0.0,1.39069]
[1778738022799,51.86,79910.22,0.0,-0.99323,0.0,1.39077]
[1778738023804,51.86,79892.22,0.0,-0.99332,0.0,1.37432]
[1778738024812,51.86,79890.38,0.0,-0.99333,0.0,1.37265]
[1778738029846,51.86,79888.04,0.0,-0.99334,0.0,1.37053]
[1778738034881,51.86,79888.55,0.0,-0.99334,0.0,1.37099]
[1778738039916,51.86,79885.06,0.0,-0.99335,0.0,1.36783]
[1778738044954,51.86,79879.43,0.0,-0.99338,0.0,1.36273]
[1778738047976,51.86,79871.16,0.0,-0.99342,0.0,1.35528]
[1778738049362,51.86,79857.36,0.0,-0.99349,0.0,1.34292]
[1778738049989,51.86,79857.36,0.0,-0.99349,0.0,1.34292]
[1778738054021,51.86,79851.97,0.0,-0.99351,0.0,1.33812]
[1778738056040,51.86,79857.2,0.0,-0.99349,0.0,1.34278]
[1778738060068,51.86,79862.02,0.0,-0.99346,0.0,1.34708]
[1778738064096,51.86,79867.9,0.0,-0.99344,0.0,1.35235]
[1778738069505,51.86,79863.89,0.0,-0.99346,0.0,1.34876]
[1778738075173,51.86,79862.16,0.0,-0.99347,0.0,1.34611]
[1778738078199,51.86,79855.09,0.0,-0.9935,0.0,1.3398]
[1778738079576,51.86,79845.9,0.0,-0.99355,0.0,1.33163]
[1778738083233,51.86,79844.21,0.0,-0.99355,0.0,1.33014]
[1778738087261,51.86,79838.8,0.0,-0.99358,0.0,1.32535]
[1778738091289,51.86,79833.03,0.0,-0.99361,0.0,1.32027]
[1778738096324,51.86,79834.05,0.0,-0.9936,0.0,1.32117]
[1778738100358,51.86,79825.5,0.0,-0.99364,0.0,1.31366]
[1778738101360,51.86,79825.5,0.0,-0.99364,0.0,1.31366]
[1778738105395,51.86,79819.16,0.0,-0.99367,0.0,1.30811]
[1778738106394,51.86,79809.43,0.0,-0.99372,0.0,1.29964]
[1778738107401,51.86,79807.29,0.0,-0.99373,0.0,1.29778]
[1778738110422,51.86,79816.34,0.0,-0.99369,0.0,1.30565]
[1778738111432,51.86,79815.48,0.0,-0.99369,0.0,1.3049]
[1778738116464,51.86,79813.51,0.0,-0.9937,0.0,1.30318]
[1778738120493,51.86,79807.86,0.0,-0.99373,0.0,1.29827]
[1778738121499,51.86,79798.86,0.0,-0.99377,0.0,1.29048]
[1778738122506,51.86,79793.93,0.0,-0.99379,0.0,1.28623]
[1778738123513,51.86,79793.26,0.0,-0.99379,0.0,1.28565]
[1778738127541,51.86,79781.01,0.0,-0.99385,0.0,1.27515]
[1778738128549,51.86,79778.21,0.0,-0.99386,0.0,1.27275]
[1778738130564,51.86,79776.04,0.0,-0.99387,0.0,1.2709]
[1778738132578,51.86,79782.85,0.0,-0.99385,0.0,1.27566]
[1778738133585,51.86,79788.47,0.0,-0.99382,0.0,1.28047]
[1778738134593,51.86,79789.93,0.0,-0.99381,0.0,1.28173]
[1778738139627,51.86,79791.98,0.0,-0.9938,0.0,1.28349]
[1778738144664,51.86,79791.82,0.0,-0.99381,0.0,1.28335]
[1778738149699,51.86,79795.1,0.0,-0.99379,0.0,1.28617]
[1778738154740,51.86,79786.63,0.0,-0.99383,0.0,1.2789]
[1778738155746,51.86,79783.21,0.0,-0.99384,0.0,1.27597]
[1778738157760,51.86,79784.23,0.0,-0.99384,0.0,1.27684]
[1778738160140,51.86,79793.16,0.0,-0.9938,0.0,1.2845]
[1778738165815,51.86,79787.99,0.0,-0.99382,0.0,1.28006]
[1778738170851,51.86,79789.7,0.0,-0.99381,0.0,1.28153]
[1778738175886,51.86,79786.77,0.0,-0.99383,0.0,1.27902]
[1778738181929,51.86,79783.28,0.0,-0.99384,0.0,1.27603]
[1778738186964,51.86,79784.8,0.0,-0.99384,0.0,1.27733]
[1778738192000,51.86,79784.25,0.0,-0.99384,0.0,1.2758]
[1778738197034,51.86,79784.8,0.0,-0.99384,0.0,1.27627]
[1778738202070,51.86,79782.52,0.0,-0.99385,0.0,1.27432]
[1778738205090,51.86,79773.36,0.0,-0.99389,0.0,1.26651]
[1778738206097,51.86,79766.06,0.0,-0.99393,0.0,1.26031]
[1778738208111,51.86,79761.37,0.0,-0.99395,0.0,1.25635]
[1778738213147,51.86,79762.8,0.0,-0.99394,0.0,1.25756]
[1778738219190,51.86,79766.99,0.0,-0.99392,0.0,1.2611]
[1778738225232,51.86,79765.71,0.0,-0.99393,0.0,1.26002]
[1778738230637,51.86,79769.26,0.0,-0.99391,0.0,1.26303]
[1778738235301,51.86,79763.66,0.0,-0.99394,0.0,1.25828]
[1778738239330,51.86,79757.85,0.0,-0.99396,0.0,1.25338]
[1778738244364,51.86,79760.79,0.0,-0.99395,0.0,1.25586]
[1778738247385,51.86,79766.59,0.0,-0.99393,0.0,1.26076]
[1778738252420,51.86,79766.19,0.0,-0.99393,0.0,1.25937]
[1778738256448,51.86,79775.3,0.0,-0.99389,0.0,1.2671]
[1778738257455,51.86,79775.77,0.0,-0.99389,0.0,1.2675]
[1778738260851,51.86,79784.37,0.0,-0.99385,0.0,1.27484]
[1778738262491,51.86,79788.51,0.0,-0.99383,0.0,1.27838]
[1778738263502,51.86,79794.8,0.0,-0.9938,0.0,1.28378]
[1778738264505,51.86,79795.44,0.0,-0.9938,0.0,1.28433]
[1778738269542,51.86,79789.95,0.0,-0.99382,0.0,1.27962]
[1778738274576,51.86,79792.01,0.0,-0.99381,0.0,1.28139]
[1778738279611,51.86,79790.26,0.0,-0.99382,0.0,1.27988]
[1778738284648,51.86,79789.92,0.0,-0.99382,0.0,1.27959]
[1778738289684,51.86,79793.67,0.0,-0.99381,0.0,1.28281]
[1778738293712,51.86,79799.2,0.0,-0.99378,0.0,1.28757]
[1778738296733,51.86,79802.74,0.0,-0.99376,0.0,1.29063]
[1778738301768,51.86,79804.48,0.0,-0.99376,0.0,1.29213]
[1778738306802,51.86,79806.91,0.0,-0.99375,0.0,1.29423]
[1778738311848,51.86,79805.01,0.0,-0.99376,0.0,1.29152]
[1778738313860,51.86,79812.63,0.0,-0.99372,0.0,1.29812]
[1778738314866,51.86,79814.42,0.0,-0.99372,0.0,1.29967]
[1778738319901,51.86,79816.84,0.0,-0.9937,0.0,1.30178]
[1778738322922,51.86,79818.8,0.0,-0.9937,0.0,1.30348]
[1778738324938,51.86,79811.74,0.0,-0.99373,0.0,1.29735]
[1778738327959,51.86,79803.62,0.0,-0.99377,0.0,1.29032]
[1778738331351,51.86,79781.95,0.0,-0.99387,0.0,1.27171]
[1778738332992,51.86,79776.78,0.0,-0.99389,0.0,1.26731]
[1778738333999,51.86,79777.61,0.0,-0.99388,0.0,1.26801]
[1778738338030,51.86,79783.17,0.0,-0.99386,0.0,1.27275]
[1778738343065,51.86,79784.71,0.0,-0.99385,0.0,1.27407]
[1778738345084,51.86,79789.77,0.0,-0.99383,0.0,1.2784]
[1778738346091,51.86,79789.84,0.0,-0.99383,0.0,1.27846]
[1778738349110,51.86,79797.07,0.0,-0.9938,0.0,1.28467]
[1778738351492,51.86,79801.19,0.0,-0.99378,0.0,1.28822]
[1778738357166,51.86,79803.58,0.0,-0.99377,0.0,1.29028]
[1778738366234,51.86,79805.8,0.0,-0.99376,0.0,1.2922]
[1778738370257,51.86,79811.31,0.0,-0.99373,0.0,1.29697]
[1778738378313,51.86,79812.73,0.0,-0.99373,0.0,1.29713]
[1778738383348,51.86,79811.25,0.0,-0.99374,0.0,1.29585]
[1778738387379,51.86,79804.89,0.0,-0.99376,0.0,1.29034]
[1778738391773,51.86,79798.65,0.0,-0.99379,0.0,1.28496]
[1778738397455,51.86,79797.15,0.0,-0.9938,0.0,1.28367]
[1778738402490,51.86,79799.8,0.0,-0.99379,0.0,1.28595]
[1778738407526,51.86,79805.1,0.0,-0.99376,0.0,1.29053]
[1778738410548,51.86,79812.15,0.0,-0.99373,0.0,1.29663]
[1778738413567,51.86,79818.35,0.0,-0.9937,0.0,1.30201]
[1778738416588,51.86,79823.89,0.0,-0.99368,0.0,1.30684]
[1778738418606,51.86,79828.21,0.0,-0.99366,0.0,1.31062]
[1778738421986,51.86,79822.8,0.0,-0.99368,0.0,1.30589]
[1778738428672,51.86,79817.53,0.0,-0.99371,0.0,1.3013]
[1778738431693,51.86,79810.31,0.0,-0.99374,0.0,1.29396]
[1778738434715,51.86,79807.86,0.0,-0.99376,0.0,1.29184]
[1778738439749,51.86,79806.78,0.0,-0.99376,0.0,1.29091]
[1778738440756,51.86,79815.1,0.0,-0.99372,0.0,1.29811]
[1778738441763,51.86,79814.3,0.0,-0.99373,0.0,1.29742]
[1778738446799,51.86,79822.36,0.0,-0.99369,0.0,1.30443]
[1778738450827,51.86,79827.51,0.0,-0.99366,0.0,1.30892]
[1778738451834,51.86,79828.02,0.0,-0.99366,0.0,1.30937]
[1778738456869,51.86,79824.19,0.0,-0.99368,0.0,1.30602]
[1778738459890,51.86,79829.26,0.0,-0.99366,0.0,1.31045]
[1778738462915,51.86,79839.95,0.0,-0.99361,0.0,1.31983]
[1778738463922,51.86,79841.13,0.0,-0.9936,0.0,1.32087]
[1778738468957,51.86,79840.19,0.0,-0.9936,0.0,1.32005]
[1778738469964,51.86,79833.37,0.0,-0.99364,0.0,1.31405]
[1778738470975,51.86,79830.69,0.0,-0.99365,0.0,1.31171]
[1778738476050,51.86,79828.98,0.0,-0.99366,0.0,1.31021]
[1778738478041,51.86,79848.22,0.0,-0.99357,0.0,1.32713]
[1778738479046,51.86,79847.96,0.0,-0.99357,0.0,1.3269]
[1778738484082,51.86,79846.13,0.0,-0.99358,0.0,1.32528]
[1778738489116,51.86,79846.54,0.0,-0.99357,0.0,1.32564]
[1778738494152,51.86,79849.35,0.0,-0.99357,0.0,1.32704]
[1778738499189,51.86,79852.05,0.0,-0.99355,0.0,1.32943]
[1778738504225,51.86,79846.16,0.0,-0.99358,0.0,1.32422]
[1778738509260,51.86,79845.2,0.0,-0.99359,0.0,1.32337]
[1778738512623,51.86,79831.28,0.0,-0.99365,0.0,1.31114]
[1778738520339,51.86,79828.68,0.0,-0.99366,0.0,1.30886]
[1778738522693,51.86,79824.14,0.0,-0.99369,0.0,1.3049]
[1778738526396,51.86,79815.42,0.0,-0.99373,0.0,1.29732]
[1778738527403,51.86,79810.01,0.0,-0.99375,0.0,1.29263]
[1778738528410,51.86,79805.46,0.0,-0.99377,0.0,1.2887]
[1778738529420,51.86,79804.56,0.0,-0.99378,0.0,1.28792]
[1778738534455,51.86,79807.15,0.0,-0.99376,0.0,1.29016]
[1778738537477,51.86,79801.24,0.0,-0.99379,0.0,1.28506]
[1778738542843,51.86,79795.91,0.0,-0.99382,0.0,1.28048]
[1778738548553,51.86,79798.15,0.0,-0.99381,0.0,1.2824]
[1778738553588,51.86,79800.56,0.0,-0.9938,0.0,1.28341]
[1778738558623,51.86,79797.11,0.0,-0.99382,0.0,1.28044]
[1778738560637,51.86,79791.79,0.0,-0.99384,0.0,1.27588]
[1778738565683,51.86,79795.43,0.0,-0.99382,0.0,1.279]
[1778738566680,51.86,79813.2,0.0,-0.99374,0.0,1.29432]
[1778738568697,51.86,79818.65,0.0,-0.99372,0.0,1.29905]
[1778738569701,51.86,79827.6,0.0,-0.99367,0.0,1.30684]
[1778738571716,51.86,79834.41,0.0,-0.99364,0.0,1.3128]
[1778738575743,51.86,79838.92,0.0,-0.99362,0.0,1.31675]
[1778738579771,51.86,79831.36,0.0,-0.99366,0.0,1.31013]
[1778738580780,51.86,79830.24,0.0,-0.99366,0.0,1.30915]
[1778738583121,51.86,79838.59,0.0,-0.99362,0.0,1.31646]
[1778738584807,51.86,79845.62,0.0,-0.99359,0.0,1.32265]
[1778738585814,51.86,79848.15,0.0,-0.99358,0.0,1.32488]
[1778738590850,51.86,79850.77,0.0,-0.99357,0.0,1.3272]
[1778738596890,51.86,79848.1,0.0,-0.99358,0.0,1.32484]
[1778738601926,51.86,79845.01,0.0,-0.99359,0.0,1.32211]
[1778738603939,51.86,79833.76,0.0,-0.99365,0.0,1.31223]
[1778738604948,51.86,79833.18,0.0,-0.99365,0.0,1.31172]
[1778738609981,51.86,79831.47,0.0,-0.99366,0.0,1.31022]
[1778738615017,51.86,79829.88,0.0,-0.99367,0.0,1.30775]
[1778738619045,51.86,79824.37,0.0,-0.99369,0.0,1.30294]
[1778738620052,51.86,79818.77,0.0,-0.99372,0.0,1.29807]
[1778738621059,51.86,79817.8,0.0,-0.99373,0.0,1.29723]
[1778738626096,51.86,79825.53,0.0,-0.99369,0.0,1.30396]
[1778738627102,51.86,79825.67,0.0,-0.99369,0.0,1.30408]
[1778738630125,51.86,79829.27,0.0,-0.99367,0.0,1.30722]
[1778738635160,51.86,79829.88,0.0,-0.99367,0.0,1.30775]
[1778738638181,51.86,79832.83,0.0,-0.99365,0.0,1.31033]
[1778738643217,51.86,79834.4,0.0,-0.99365,0.0,1.3117]
[1778738648252,51.86,79838.52,0.0,-0.99363,0.0,1.31532]
[1778738653287,51.86,79840.42,0.0,-0.99362,0.0,1.31699]
[1778738657315,51.86,79846.86,0.0,-0.99359,0.0,1.32266]
[1778738660337,51.86,79853.11,0.0,-0.99356,0.0,1.32818]
[1778738665372,51.86,79860.18,0.0,-0.99353,0.0,1.33444]
[1778738670408,51.86,79865.95,0.0,-0.9935,0.0,1.33958]
[1778738675443,51.86,79870.35,0.0,-0.99348,0.0,1.3424]
[1778738679471,51.86,79862.76,0.0,-0.99352,0.0,1.33564]
[1778738680477,51.86,79862.99,0.0,-0.99352,0.0,1.33584]
[1778738685513,51.86,79861.38,0.0,-0.99352,0.0,1.33441]
[1778738690547,51.86,79860.61,0.0,-0.99353,0.0,1.33373]
[1778738695582,51.86,79860.26,0.0,-0.99353,0.0,1.33342]
[1778738697596,51.86,79865.64,0.0,-0.9935,0.0,1.3382]
[1778738702631,51.86,79863.29,0.0,-0.99352,0.0,1.33611]
[1778738706678,51.86,79869.55,0.0,-0.99349,0.0,1.34169]
[1778738711696,51.86,79872.42,0.0,-0.99347,0.0,1.34425]
[1778738716732,51.86,79874.05,0.0,-0.99346,0.0,1.34571]
[1778738719753,51.86,79879.18,0.0,-0.99344,0.0,1.3503]
[1778738720759,51.86,79884.76,0.0,-0.99341,0.0,1.35532]
[1778738725794,51.86,79888.91,0.0,-0.99339,0.0,1.35906]
[1778738730829,51.86,79884.95,0.0,-0.99341,0.0,1.35549]
[1778738732844,51.86,79891.62,0.0,-0.99338,0.0,1.36039]
[1778738734180,51.86,79897.97,0.0,-0.99335,0.0,1.36613]
[1778738739893,51.86,79900.45,0.0,-0.99334,0.0,1.36838]
[1778738742913,51.86,79890.8,0.0,-0.99339,0.0,1.35965]
[1778738744254,51.86,79883.54,0.0,-0.99342,0.0,1.35311]
[1778738749962,51.86,79870.05,0.0,-0.99349,0.0,1.34103]
[1778738752983,51.86,79869.38,0.0,-0.99349,0.0,1.34044]
[1778738759026,51.86,79868.3,0.0,-0.9935,0.0,1.33947]
[1778738764396,51.86,79870.9,0.0,-0.99348,0.0,1.34179]
[1778738770102,51.86,79874.25,0.0,-0.99347,0.0,1.34478]
[1778738773123,51.86,79880.41,0.0,-0.99344,0.0,1.3503]
[1778738774130,51.86,79881.31,0.0,-0.99343,0.0,1.35111]
[1778738779166,51.86,79878.77,0.0,-0.99345,0.0,1.34883]
[1778738784200,51.86,79876.55,0.0,-0.99346,0.0,1.34684]
[1778738788228,51.86,79883.95,0.0,-0.99342,0.0,1.35348]
[1778738789238,51.86,79887.39,0.0,-0.9934,0.0,1.35658]
[1778738791249,51.86,79892.1,0.0,-0.99339,0.0,1.35971]
[1778738794270,51.86,79894.88,0.0,-0.99337,0.0,1.36222]
[1778738799304,51.86,79898.07,0.0,-0.99336,0.0,1.36511]
[1778738804341,51.86,79900.15,0.0,-0.99335,0.0,1.36699]
[1778738809376,51.86,79902.59,0.0,-0.99334,0.0,1.3692]
[1778738815418,51.86,79901.5,0.0,-0.99334,0.0,1.36821]
[1778738816425,51.86,79895.83,0.0,-0.99337,0.0,1.36308]
[1778738817434,51.86,79896.14,0.0,-0.99337,0.0,1.36336]
[1778738822467,51.86,79891.13,0.0,-0.99339,0.0,1.35883]
[1778738823474,51.86,79884.47,0.0,-0.99342,0.0,1.35284]
[1778738824482,51.86,79883.67,0.0,-0.99343,0.0,1.35212]
[1778738829516,51.86,79882.78,0.0,-0.99343,0.0,1.35132]
[1778738834887,51.86,79882.95,0.0,-0.99343,0.0,1.35147]
[1778738840594,51.86,79888.09,0.0,-0.99341,0.0,1.3561]
[1778738843646,51.86,79901.25,0.0,-0.99334,0.0,1.36799]
[1778738844959,51.86,79885.41,0.0,-0.99342,0.0,1.35368]
[1778738846662,51.86,79881.41,0.0,-0.99344,0.0,1.35009]
[1778738848676,51.86,79880.75,0.0,-0.99344,0.0,1.3495]
[1778738853711,51.86,79878.18,0.0,-0.99346,0.0,1.34609]
[1778738858746,51.86,79873.94,0.0,-0.99348,0.0,1.3423]
[1778738863781,51.86,79878.51,0.0,-0.99346,0.0,1.34639]
[1778738868817,51.86,79874.44,0.0,-0.99348,0.0,1.34275]
[1778738869824,51.86,79868.86,0.0,-0.9935,0.0,1.33777]
[1778738870832,51.86,79863.01,0.0,-0.99353,0.0,1.33257]
[1778738871838,51.86,79861.15,0.0,-0.99354,0.0,1.33092]
[1778738876875,51.86,79862.5,0.0,-0.99354,0.0,1.33212]
[1778738877882,51.86,79870.03,0.0,-0.9935,0.0,1.33881]
[1778738881911,51.86,79874.49,0.0,-0.99348,0.0,1.34279]
[1778738886949,51.86,79878.95,0.0,-0.99346,0.0,1.34678]
[1778738888965,51.86,79872.15,0.0,-0.99349,0.0,1.3407]
[1778738893995,51.86,79871.15,0.0,-0.99349,0.0,1.33981]
[1778738898025,51.86,79865.29,0.0,-0.99352,0.0,1.33459]
[1778738902053,51.86,79853.77,0.0,-0.99358,0.0,1.32439]
[1778738907087,51.86,79854.68,0.0,-0.99357,0.0,1.32519]
[1778738911115,51.86,79842.48,0.0,-0.99364,0.0,1.31336]
[1778738912125,51.86,79842.77,0.0,-0.99363,0.0,1.31362]
[1778738917163,51.86,79847.56,0.0,-0.99361,0.0,1.31783]
[1778738919171,51.86,79853.4,0.0,-0.99358,0.0,1.32297]
[1778738924206,51.86,79849.6,0.0,-0.9936,0.0,1.31962]
[1778738929241,51.86,79851.4,0.0,-0.99359,0.0,1.32121]
[1778738934296,51.86,79846.76,0.0,-0.99362,0.0,1.31712]
[1778738935595,51.86,79839.18,0.0,-0.99365,0.0,1.31047]
[1778738937298,51.86,79838.43,0.0,-0.99365,0.0,1.30982]
[1778738941327,51.86,79830.63,0.0,-0.99369,0.0,1.303]
[1778738944347,51.86,79827.36,0.0,-0.99371,0.0,1.30016]
[1778738949394,51.86,79825.77,0.0,-0.99371,0.0,1.29878]
[1778738956433,51.86,79830.12,0.0,-0.99369,0.0,1.30256]
[1778738961468,51.86,79829.93,0.0,-0.99369,0.0,1.30239]
[1778738966503,51.86,79828.55,0.0,-0.9937,0.0,1.30119]
[1778738971538,51.86,79827.18,0.0,-0.99371,0.0,1.29892]
[1778738973553,51.86,79833.56,0.0,-0.99368,0.0,1.30448]
[1778738974559,51.86,79833.89,0.0,-0.99368,0.0,1.30477]
[1778738979599,51.86,79831.9,0.0,-0.99369,0.0,1.30303]
[1778738982619,51.86,79824.32,0.0,-0.99373,0.0,1.29644]
[1778738987654,51.86,79825.13,0.0,-0.99372,0.0,1.29714]
[1778738992690,51.86,79825.93,0.0,-0.99372,0.0,1.29784]
[1778738997725,51.86,79824.81,0.0,-0.99372,0.0,1.29687]
[1778739002769,51.86,79826.08,0.0,-0.99372,0.0,1.29797]
[1778739007805,51.86,79824.39,0.0,-0.99373,0.0,1.2965]
[1778739013851,51.86,79824.26,0.0,-0.99373,0.0,1.29639]
[1778739016875,51.86,79828.72,0.0,-0.9937,0.0,1.30026]
[1778739018887,51.86,79826.39,0.0,-0.99372,0.0,1.29824]
[1778739021907,51.86,79831.77,0.0,-0.99369,0.0,1.30292]
[1778739023921,51.86,79838.54,0.0,-0.99366,0.0,1.30883]
[1778739028956,51.86,79838.0,0.0,-0.99366,0.0,1.30836]
[1778739032986,51.86,79843.63,0.0,-0.99364,0.0,1.3122]
[1778739035000,51.86,79845.61,0.0,-0.99363,0.0,1.31394]
[1778739040036,51.86,79849.67,0.0,-0.99361,0.0,1.3175]
[1778739045079,51.86,79853.38,0.0,-0.99359,0.0,1.32077]
[1778739048100,51.86,79868.78,0.0,-0.99352,0.0,1.3344]
[1778739050113,51.86,79873.84,0.0,-0.9935,0.0,1.33891]
[1778739055148,51.86,79875.74,0.0,-0.99349,0.0,1.3406]
[1778739060183,51.86,79874.11,0.0,-0.9935,0.0,1.33915]
[1778739065218,51.86,79880.49,0.0,-0.99346,0.0,1.34484]
[1778739066524,51.86,79888.23,0.0,-0.99343,0.0,1.35178]
[1778739072267,51.86,79892.12,0.0,-0.99341,0.0,1.35528]
[1778739077303,51.86,79894.48,0.0,-0.9934,0.0,1.35741]
[1778739081330,51.86,79900.24,0.0,-0.99337,0.0,1.36261]
[1778739086666,51.86,79886.05,0.0,-0.99344,0.0,1.34982]
[1778739088379,51.86,79884.86,0.0,-0.99344,0.0,1.34876]
[1778739093416,51.86,79891.59,0.0,-0.99342,0.0,1.35369]
[1778739094422,51.86,79894.14,0.0,-0.9934,0.0,1.35599]
[1778739095428,51.86,79902.23,0.0,-0.99336,0.0,1.36329]
[1778739096736,51.86,79903.9,0.0,-0.99336,0.0,1.3648]
[1778739102477,51.86,79906.43,0.0,-0.99334,0.0,1.36709]
[1778739107511,51.86,79909.18,0.0,-0.99333,0.0,1.36959]
[1778739112547,51.86,79909.26,0.0,-0.99333,0.0,1.36966]
[1778739117581,51.86,79903.31,0.0,-0.99336,0.0,1.36427]
[1778739122617,51.86,79906.4,0.0,-0.99334,0.0,1.36707]
[1778739128663,51.86,79909.04,0.0,-0.99333,0.0,1.36946]
[1778739133695,51.86,79911.29,0.0,-0.99332,0.0,1.37151]
[1778739138729,51.86,79911.21,0.0,-0.99332,0.0,1.37144]
[1778739143765,51.86,79909.46,0.0,-0.99333,0.0,1.36984]
[1778739144772,51.86,79902.13,0.0,-0.99336,0.0,1.3632]
[1778739145778,51.86,79897.13,0.0,-0.99339,0.0,1.35868]
[1778739146786,51.86,79890.85,0.0,-0.99342,0.0,1.35303]
[1778739147792,51.86,79890.85,0.0,-0.99342,0.0,1.35303]
[1778739152827,51.86,79888.7,0.0,-0.99344,0.0,1.34999]
[1778739157863,51.86,79887.25,0.0,-0.99344,0.0,1.34869]
[1778739161891,51.86,79879.53,0.0,-0.99348,0.0,1.34178]
[1778739162899,51.86,79883.35,0.0,-0.99346,0.0,1.34519]
[1778739168941,51.86,79883.18,0.0,-0.99346,0.0,1.34504]
[1778739173977,51.86,79882.66,0.0,-0.99346,0.0,1.34457]
[1778739179013,51.86,79879.81,0.0,-0.99348,0.0,1.34203]
[1778739183040,51.86,79888.21,0.0,-0.99344,0.0,1.34955]
[1778739185057,51.86,79893.76,0.0,-0.99341,0.0,1.35453]
[1778739187075,51.86,79899.68,0.0,-0.99338,0.0,1.35987]
[1778739192105,51.86,79898.86,0.0,-0.99339,0.0,1.35913]
[1778739197448,51.86,79895.89,0.0,-0.9934,0.0,1.35645]
[1778739203183,51.86,79894.83,0.0,-0.99341,0.0,1.3555]
[1778739208219,51.86,79895.9,0.0,-0.9934,0.0,1.35646]
[1778739213253,51.86,79895.25,0.0,-0.99341,0.0,1.35476]
[1778739218287,51.86,79892.83,0.0,-0.99342,0.0,1.35259]
[1778739221308,51.86,79876.52,0.0,-0.9935,0.0,1.33799]
[1778739222315,51.86,79872.6,0.0,-0.99352,0.0,1.3345]
[1778739224329,51.86,79871.49,0.0,-0.99352,0.0,1.33351]
[1778739230371,51.86,79870.96,0.0,-0.99353,0.0,1.33304]
[1778739235406,51.86,79869.89,0.0,-0.99353,0.0,1.33209]
[1778739239435,51.86,79875.45,0.0,-0.9935,0.0,1.33704]
[1778739242464,51.86,79881.16,0.0,-0.99348,0.0,1.34213]
[1778739244475,51.86,79881.42,0.0,-0.99348,0.0,1.34236]
[1778739249510,51.86,79878.62,0.0,-0.99349,0.0,1.33986]
[1778739254545,51.86,79878.41,0.0,-0.99349,0.0,1.33967]
[1778739259580,51.86,79878.78,0.0,-0.99349,0.0,1.34]
[1778739264616,51.86,79879.14,0.0,-0.99349,0.0,1.34033]
[1778739269651,51.86,79882.6,0.0,-0.99347,0.0,1.34342]
[1778739273679,51.86,79889.0,0.0,-0.99344,0.0,1.34804]
[1778739278714,51.86,79890.76,0.0,-0.99344,0.0,1.34962]
[1778739283749,51.86,79888.84,0.0,-0.99345,0.0,1.3479]
[1778739288785,51.86,79888.49,0.0,-0.99345,0.0,1.34758]
[1778739293821,51.86,79887.57,0.0,-0.99345,0.0,1.34676]
[1778739298854,51.86,79886.87,0.0,-0.99345,0.0,1.34613]
[1778739303892,51.86,79888.54,0.0,-0.99345,0.0,1.34763]
[1778739307918,51.86,79893.63,0.0,-0.99342,0.0,1.3522]
[1778739312954,51.86,79888.76,0.0,-0.99345,0.0,1.34782]
[1778739314967,51.86,79879.18,0.0,-0.99349,0.0,1.33926]
[1778739315974,51.86,79868.98,0.0,-0.99354,0.0,1.33019]
[1778739316981,51.86,79870.34,0.0,-0.99353,0.0,1.33139]
[1778739321011,51.86,79865.21,0.0,-0.99356,0.0,1.32685]
[1778739326047,51.86,79864.51,0.0,-0.99356,0.0,1.32623]
[1778739328359,51.86,79858.08,0.0,-0.99359,0.0,1.32055]
[1778739332089,51.86,79863.42,0.0,-0.99357,0.0,1.32417]
[1778739337123,51.86,79860.76,0.0,-0.99358,0.0,1.32182]
[1778739342159,51.86,79860.04,0.0,-0.99359,0.0,1.32119]
[1778739347194,51.86,79851.48,0.0,-0.99363,0.0,1.31366]
[1778739348500,51.86,79854.1,0.0,-0.99362,0.0,1.31596]
[1778739354242,51.86,79855.62,0.0,-0.99361,0.0,1.31729]
[1778739359278,51.86,79860.04,0.0,-0.99359,0.0,1.32119]
[1778739364317,51.86,79856.51,0.0,-0.9936,0.0,1.31808]
[1778739368659,51.86,79826.83,0.0,-0.99374,0.0,1.29217]
[1778739370358,51.86,79821.64,0.0,-0.99377,0.0,1.28768]
[1778739371365,51.86,79819.9,0.0,-0.99378,0.0,1.28618]
[1778739376400,51.86,79826.01,0.0,-0.99375,0.0,1.29146]
[1778739377407,51.86,79827.42,0.0,-0.99374,0.0,1.29268]
[1778739382442,51.86,79826.79,0.0,-0.99374,0.0,1.29213]
[1778739387482,51.86,79829.64,0.0,-0.99373,0.0,1.2946]
[1778739388798,51.86,79824.21,0.0,-0.99376,0.0,1.2899]
[1778739390498,51.86,79826.03,0.0,-0.99375,0.0,1.29147]
[1778739395533,51.86,79822.99,0.0,-0.99377,0.0,1.28777]
[1778739398868,51.86,79815.66,0.0,-0.9938,0.0,1.28146]
[1778739401576,51.86,79812.83,0.0,-0.99381,0.0,1.27902]
[1778739404596,51.86,79821.12,0.0,-0.99378,0.0,1.28616]
[1778739406610,51.86,79821.77,0.0,-0.99377,0.0,1.28672]
[1778739408938,51.86,79827.69,0.0,-0.99375,0.0,1.29184]
[1778739411645,51.86,79827.12,0.0,-0.99375,0.0,1.29134]
[1778739416680,51.86,79823.89,0.0,-0.99376,0.0,1.28855]
[1778739421718,51.86,79822.04,0.0,-0.99377,0.0,1.28695]
[1778739422727,51.86,79827.24,0.0,-0.99375,0.0,1.29145]
[1778739424739,51.86,79828.77,0.0,-0.99374,0.0,1.29277]
[1778739429774,51.86,79828.8,0.0,-0.99374,0.0,1.2928]
[1778739432795,51.86,79835.41,0.0,-0.99371,0.0,1.29853]
[1778739435817,51.86,79824.95,0.0,-0.99376,0.0,1.28947]
[1778739436824,51.86,79822.12,0.0,-0.99377,0.0,1.28702]
[1778739439844,51.86,79818.82,0.0,-0.99379,0.0,1.28418]
[1778739444880,51.86,79816.52,0.0,-0.9938,0.0,1.2822]
[1778739449914,51.86,79819.81,0.0,-0.99378,0.0,1.28503]
[1778739454950,51.86,79820.51,0.0,-0.99378,0.0,1.28456]
[1778739456963,51.86,79826.54,0.0,-0.99376,0.0,1.28977]
[1778739459984,51.86,79827.92,0.0,-0.99375,0.0,1.29096]
[1778739465020,51.86,79826.17,0.0,-0.99376,0.0,1.28945]
[1778739470055,51.86,79822.42,0.0,-0.99377,0.0,1.28621]
[1778739475089,51.86,79821.63,0.0,-0.99378,0.0,1.28553]
[1778739480124,51.86,79821.85,0.0,-0.99378,0.0,1.28572]
[1778739485161,51.86,79818.13,0.0,-0.99379,0.0,1.28251]
[1778739490199,51.86,79818.33,0.0,-0.99379,0.0,1.28268]
[1778739495230,51.86,79818.82,0.0,-0.99379,0.0,1.28311]
[1778739500265,51.86,79817.84,0.0,-0.9938,0.0,1.28226]
[1778739505300,51.86,79816.63,0.0,-0.9938,0.0,1.28122]
[1778739510335,51.86,79811.68,0.0,-0.99382,0.0,1.27697]
[1778739514364,51.86,79804.08,0.0,-0.99386,0.0,1.26941]
[1778739515371,51.86,79801.8,0.0,-0.99387,0.0,1.26746]
[1778739518399,51.86,79801.62,0.0,-0.99388,0.0,1.26731]
[1778739519714,51.86,79810.97,0.0,-0.99383,0.0,1.2753]
[1778739520410,51.86,79810.97,0.0,-0.99383,0.0,1.2753]
[1778739525445,51.86,79808.61,0.0,-0.99384,0.0,1.27328]
[1778739530480,51.86,79809.72,0.0,-0.99384,0.0,1.27423]
[1778739531487,51.86,79812.26,0.0,-0.99383,0.0,1.2764]
[1778739533502,51.86,79818.33,0.0,-0.9938,0.0,1.28162]
[1778739539856,51.86,79819.74,0.0,-0.99379,0.0,1.28283]
[1778739545585,51.86,79817.21,0.0,-0.9938,0.0,1.28065]
[1778739549926,51.86,79810.89,0.0,-0.99383,0.0,1.27523]
[1778739555656,51.86,79810.89,0.0,-0.99383,0.0,1.27523]
[1778739560694,51.86,79811.4,0.0,-0.99383,0.0,1.27567]
[1778739565727,51.86,79809.56,0.0,-0.99384,0.0,1.27409]
[1778739570068,51.86,79814.69,0.0,-0.99382,0.0,1.27849]
[1778739575798,51.86,79814.78,0.0,-0.99382,0.0,1.2775]
[1778739580833,51.86,79816.71,0.0,-0.99381,0.0,1.27916]
[1778739585870,51.86,79813.6,0.0,-0.99383,0.0,1.27649]
[1778739590904,51.86,79813.45,0.0,-0.99383,0.0,1.27636]
[1778739593926,51.86,79806.66,0.0,-0.99386,0.0,1.27055]
[1778739595940,51.86,79806.8,0.0,-0.99386,0.0,1.27067]
[1778739600976,51.86,79802.71,0.0,-0.99388,0.0,1.26718]
[1778739603998,51.86,79810.48,0.0,-0.99384,0.0,1.27381]
[1778739607018,51.86,79816.32,0.0,-0.99381,0.0,1.27882]
[1778739612059,51.86,79815.78,0.0,-0.99382,0.0,1.27836]
[1778739617088,51.86,79820.06,0.0,-0.9938,0.0,1.28204]
[1778739622123,51.86,79819.05,0.0,-0.9938,0.0,1.28117]
[1778739627158,51.86,79815.09,0.0,-0.99382,0.0,1.27777]
[1778739632193,51.86,79813.46,0.0,-0.99383,0.0,1.2753]
[1778739635215,51.86,79810.19,0.0,-0.99385,0.0,1.2725]
[1778739640249,51.86,79809.78,0.0,-0.99385,0.0,1.27215]
[1778739645284,51.86,79807.76,0.0,-0.99386,0.0,1.27043]
[1778739650319,51.86,79807.65,0.0,-0.99386,0.0,1.27033]
[1778739655355,51.86,79806.49,0.0,-0.99386,0.0,1.26934]
[1778739660703,51.86,79805.94,0.0,-0.99387,0.0,1.26887]
[1778739666434,51.86,79803.54,0.0,-0.99388,0.0,1.26683]
[1778739671469,51.86,79803.18,0.0,-0.99388,0.0,1.26652]
[1778739676505,51.86,79801.56,0.0,-0.99389,0.0,1.26514]
[1778739677513,51.86,79808.99,0.0,-0.99385,0.0,1.27148]
[1778739678520,51.86,79810.0,0.0,-0.99385,0.0,1.27234]
[1778739680844,51.86,79815.67,0.0,-0.99382,0.0,1.2772]
[1778739685568,51.86,79819.14,0.0,-0.99381,0.0,1.28018]
[1778739688589,51.86,79824.22,0.0,-0.99378,0.0,1.28455]
[1778739693624,51.86,79829.16,0.0,-0.99376,0.0,1.28774]
[1778739695638,51.86,79835.53,0.0,-0.99373,0.0,1.29325]
[1778739699666,51.86,79838.41,0.0,-0.99372,0.0,1.29575]
[1778739702692,51.86,79845.41,0.0,-0.99369,0.0,1.30184]
[1778739707726,51.86,79849.66,0.0,-0.99367,0.0,1.30555]
[1778739711055,51.86,79841.86,0.0,-0.9937,0.0,1.29875]
[1778739716789,51.86,79841.03,0.0,-0.99371,0.0,1.29803]
[1778739721824,51.86,79841.16,0.0,-0.99371,0.0,1.29814]
[1778739726864,51.86,79845.04,0.0,-0.99369,0.0,1.30152]
[1778739731900,51.86,79845.43,0.0,-0.99369,0.0,1.30186]
[1778739737942,51.86,79846.55,0.0,-0.99368,0.0,1.30283]
[1778739742979,51.86,79845.64,0.0,-0.99369,0.0,1.30204]
[1778739748025,51.86,79847.24,0.0,-0.99368,0.0,1.30344]
[1778739751335,51.86,79853.04,0.0,-0.99366,0.0,1.30742]
[1778739753052,51.86,79852.97,0.0,-0.99366,0.0,1.30736]
[1778739758088,51.86,79851.75,0.0,-0.99366,0.0,1.30629]
[1778739763122,51.86,79851.72,0.0,-0.99366,0.0,1.30627]
[1778739768157,51.86,79853.88,0.0,-0.99365,0.0,1.30816]
[1778739773193,51.86,79853.14,0.0,-0.99366,0.0,1.30751]
[1778739779235,51.86,79852.76,0.0,-0.99366,0.0,1.30718]
[1778739781248,51.86,79845.27,0.0,-0.99369,0.0,1.30064]
[1778739782257,51.86,79845.06,0.0,-0.99369,0.0,1.30045]
[1778739784269,51.86,79850.31,0.0,-0.99367,0.0,1.30503]
[1778739789305,51.86,79847.6,0.0,-0.99368,0.0,1.30267]
[1778739793333,51.86,79841.55,0.0,-0.99371,0.0,1.2974]
[1778739798368,51.86,79844.17,0.0,-0.9937,0.0,1.29968]
[1778739803403,51.86,79846.33,0.0,-0.99369,0.0,1.30156]
[1778739805417,51.86,79851.13,0.0,-0.99367,0.0,1.30575]
[1778739810452,51.86,79853.64,0.0,-0.99365,0.0,1.30795]
[1778739814481,51.86,79848.88,0.0,-0.99368,0.0,1.3027]
[1778739821529,51.86,79847.83,0.0,-0.99369,0.0,1.30179]
[1778739826564,51.86,79845.12,0.0,-0.9937,0.0,1.29943]
[1778739831895,51.86,79846.42,0.0,-0.99369,0.0,1.30056]
[1778739834620,51.86,79852.12,0.0,-0.99367,0.0,1.30553]
[1778739839655,51.86,79851.79,0.0,-0.99367,0.0,1.30524]
[1778739844691,51.86,79852.85,0.0,-0.99366,0.0,1.30617]
[1778739852035,51.86,79853.04,0.0,-0.99366,0.0,1.30634]
[1778739857786,51.86,79856.0,0.0,-0.99365,0.0,1.30893]
[1778739863827,51.86,79856.9,0.0,-0.99364,0.0,1.30971]
[1778739868862,51.86,79852.93,0.0,-0.99366,0.0,1.30624]
[1778739873897,51.86,79855.19,0.0,-0.99366,0.0,1.30713]
[1778739878933,51.86,79855.09,0.0,-0.99366,0.0,1.30704]
[1778739882247,51.86,79848.97,0.0,-0.99369,0.0,1.3017]
[1778739887996,51.86,79849.07,0.0,-0.99369,0.0,1.30179]
[1778739893031,51.86,79845.77,0.0,-0.9937,0.0,1.29891]
[1778739894038,51.86,79835.55,0.0,-0.99375,0.0,1.29004]
[1778739895046,51.86,79833.26,0.0,-0.99376,0.0,1.28806]
[1778739898066,51.86,79827.01,0.0,-0.99379,0.0,1.28267]
[1778739902387,51.86,79832.55,0.0,-0.99376,0.0,1.28745]
[1778739904110,51.86,79832.7,0.0,-0.99376,0.0,1.28758]
[1778739906124,51.86,79838.14,0.0,-0.99374,0.0,1.29229]
[1778739907134,51.86,79838.55,0.0,-0.99374,0.0,1.29264]
[1778739911159,51.86,79844.07,0.0,-0.99371,0.0,1.29743]
[1778739916194,51.86,79842.32,0.0,-0.99372,0.0,1.29591]
[1778739921229,51.86,79843.94,0.0,-0.99371,0.0,1.29732]
[1778739925257,51.86,79833.03,0.0,-0.99376,0.0,1.28786]
[1778739926265,51.86,79829.8,0.0,-0.99378,0.0,1.28508]
[1778739928279,51.86,79821.9,0.0,-0.99381,0.0,1.27828]
[1778739930295,51.86,79818.71,0.0,-0.99383,0.0,1.27554]
[1778739934326,51.86,79813.04,0.0,-0.99386,0.0,1.26962]
[1778739936338,51.86,79812.01,0.0,-0.99386,0.0,1.26874]
[1778739941373,51.86,79810.31,0.0,-0.99387,0.0,1.26729]
[1778739946409,51.86,79810.1,0.0,-0.99387,0.0,1.26711]
[1778739951444,51.86,79806.79,0.0,-0.99389,0.0,1.2643]
[1778739956480,51.86,79803.69,0.0,-0.9939,0.0,1.26166]
[1778739961514,51.86,79803.41,0.0,-0.9939,0.0,1.26142]
[1778739966549,51.86,79805.23,0.0,-0.99389,0.0,1.26297]
[1778739971584,51.86,79806.48,0.0,-0.99389,0.0,1.26403]
[1778739976620,51.86,79806.25,0.0,-0.99389,0.0,1.26384]
[1778739981654,51.86,79806.18,0.0,-0.99389,0.0,1.26378]
[1778739987696,51.86,79802.26,0.0,-0.99391,0.0,1.26044]
[1778739992730,51.86,79800.64,0.0,-0.99392,0.0,1.25801]
[1778739997771,51.86,79798.79,0.0,-0.99393,0.0,1.25645]
[1778740003090,51.86,79802.26,0.0,-0.99391,0.0,1.25939]
[1778740004818,51.86,79802.08,0.0,-0.99391,0.0,1.25924]
[1778740009853,51.86,79801.7,0.0,-0.99391,0.0,1.25891]
[1778740014890,51.86,79800.51,0.0,-0.99392,0.0,1.2579]
[1778740019926,51.86,79800.64,0.0,-0.99392,0.0,1.25801]
[1778740023229,51.86,79806.81,0.0,-0.99389,0.0,1.26325]
[1778740024958,51.86,79814.44,0.0,-0.99386,0.0,1.26976]
[1778740025966,51.86,79814.44,0.0,-0.99386,0.0,1.26976]
[1778740031000,51.86,79816.25,0.0,-0.99385,0.0,1.2713]
[1778740036036,51.86,79812.11,0.0,-0.99387,0.0,1.26777]
[1778740040065,51.86,79807.2,0.0,-0.99389,0.0,1.26358]
[1778740042080,51.86,79813.73,0.0,-0.99386,0.0,1.26915]
[1778740043370,51.86,79815.86,0.0,-0.99385,0.0,1.27097]
[1778740051143,51.86,79812.73,0.0,-0.99387,0.0,1.26723]
[1778740056178,51.86,79809.83,0.0,-0.99388,0.0,1.26476]
[1778740061213,51.86,79809.64,0.0,-0.99388,0.0,1.2646]
[1778740066252,51.86,79808.7,0.0,-0.99389,0.0,1.2638]
[1778740071286,51.86,79807.75,0.0,-0.99389,0.0,1.26299]
[1778740076322,51.86,79803.3,0.0,-0.99391,0.0,1.25921]
[1778740078336,51.86,79807.51,0.0,-0.99389,0.0,1.26279]
[1778740079343,51.86,79807.04,0.0,-0.9939,0.0,1.26239]
[1778740084378,51.86,79808.42,0.0,-0.99389,0.0,1.26356]
[1778740089412,51.86,79808.43,0.0,-0.99389,0.0,1.26357]
[1778740094448,51.86,79806.42,0.0,-0.9939,0.0,1.26186]
[1778740099484,51.86,79802.16,0.0,-0.99392,0.0,1.25825]
[1778740104520,51.86,79803.66,0.0,-0.99391,0.0,1.25952]
[1778740111569,51.86,79807.83,0.0,-0.9939,0.0,1.262]
[1778740116605,51.86,79808.78,0.0,-0.99389,0.0,1.26281]
[1778740119631,51.86,79815.74,0.0,-0.99386,0.0,1.26874]
[1778740121639,51.86,79817.06,0.0,-0.99385,0.0,1.26987]
[1778740126675,51.86,79816.74,0.0,-0.99386,0.0,1.2696]
[1778740131709,51.86,79815.41,0.0,-0.99386,0.0,1.26846]
[1778740137751,51.86,79813.63,0.0,-0.99387,0.0,1.26694]
[1778740142789,51.86,79813.55,0.0,-0.99387,0.0,1.26687]
[1778740147823,51.86,79811.66,0.0,-0.99388,0.0,1.26526]
[1778740153864,51.86,79811.2,0.0,-0.99388,0.0,1.26487]
[1778740160913,51.86,79811.2,0.0,-0.99388,0.0,1.26487]
[1778740167964,51.86,79812.17,0.0,-0.99388,0.0,1.2657]
[1778740172998,51.86,79807.67,0.0,-0.9939,0.0,1.26081]
[1778740175011,51.86,79806.3,0.0,-0.99391,0.0,1.25965]
[1778740180049,51.86,79802.02,0.0,-0.99393,0.0,1.25602]
[1778740185082,51.86,79803.4,0.0,-0.99392,0.0,1.25719]
[1778740190116,51.86,79802.15,0.0,-0.99393,0.0,1.25613]
[1778740194423,51.86,79795.91,0.0,-0.99396,0.0,1.25085]
[1778740200187,51.86,79793.64,0.0,-0.99397,0.0,1.24894]
[1778740204494,51.86,79804.29,0.0,-0.99392,0.0,1.25794]
[1778740209248,51.86,79798.72,0.0,-0.99394,0.0,1.25323]
[1778740210255,51.86,79793.69,0.0,-0.99397,0.0,1.24898]
[1778740211263,51.86,79791.06,0.0,-0.99398,0.0,1.24677]
[1778740216299,51.86,79791.05,0.0,-0.99398,0.0,1.24676]
[1778740221334,51.86,79789.35,0.0,-0.99399,0.0,1.24533]
[1778740226370,51.86,79785.36,0.0,-0.994,0.0,1.24198]
[1778740231404,51.86,79788.43,0.0,-0.99399,0.0,1.24351]
[1778740236439,51.86,79786.77,0.0,-0.994,0.0,1.24211]
[1778740241476,51.86,79787.4,0.0,-0.994,0.0,1.24264]
[1778740246511,51.86,79786.05,0.0,-0.99401,0.0,1.24151]
[1778740251546,51.86,79794.48,0.0,-0.99397,0.0,1.2486]
[1778740256581,51.86,79795.5,0.0,-0.99396,0.0,1.24946]
[1778740260616,51.86,79800.87,0.0,-0.99394,0.0,1.25399]
[1778740261619,51.86,79803.29,0.0,-0.99393,0.0,1.25604]
[1778740266656,51.86,79802.5,0.0,-0.99393,0.0,1.25537]
[1778740269674,51.86,79796.92,0.0,-0.99396,0.0,1.25065]
[1778740271690,51.86,79787.44,0.0,-0.994,0.0,1.24267]
[1778740272700,51.86,79780.33,0.0,-0.99403,0.0,1.23672]
[1778740273702,51.86,79773.77,0.0,-0.99406,0.0,1.23125]
[1778740274986,51.86,79769.46,0.0,-0.99408,0.0,1.22766]
[1778740278737,51.86,79775.31,0.0,-0.99405,0.0,1.23253]
[1778740283772,51.86,79775.02,0.0,-0.99405,0.0,1.23229]
[1778740288809,51.86,79774.85,0.0,-0.99406,0.0,1.23214]
[1778740293842,51.86,79774.51,0.0,-0.99406,0.0,1.23082]
[1778740298878,51.86,79772.97,0.0,-0.99407,0.0,1.22954]
[1778740303918,51.86,79769.72,0.0,-0.99408,0.0,1.22684]
[1778740309003,51.86,79768.01,0.0,-0.99409,0.0,1.22542]
[1778740314038,51.86,79760.39,0.0,-0.99412,0.0,1.21911]
[1778740316054,51.86,79768.51,0.0,-0.99409,0.0,1.22583]
[1778740319073,51.86,79772.59,0.0,-0.99407,0.0,1.22922]
[1778740322097,51.86,79777.78,0.0,-0.99405,0.0,1.23355]
[1778740324108,51.86,79782.4,0.0,-0.99403,0.0,1.23741]
[1778740329145,51.86,79781.4,0.0,-0.99403,0.0,1.23657]
[1778740334181,51.86,79777.26,0.0,-0.99405,0.0,1.23311]
[1778740339216,51.86,79773.29,0.0,-0.99407,0.0,1.22981]
[1778740340223,51.86,79768.02,0.0,-0.99409,0.0,1.22543]
[1778740341229,51.86,79767.63,0.0,-0.99409,0.0,1.2251]
[1778740345486,51.86,79760.76,0.0,-0.99412,0.0,1.21942]
[1778740347281,51.86,79758.66,0.0,-0.99413,0.0,1.21768]
[1778740349294,51.86,79764.79,0.0,-0.9941,0.0,1.22275]
[1778740351308,51.86,79762.68,0.0,-0.99412,0.0,1.21997]
[1778740353323,51.86,79758.19,0.0,-0.99414,0.0,1.21626]
[1778740355556,51.86,79767.22,0.0,-0.9941,0.0,1.22373]
[1778740360371,51.86,79756.3,0.0,-0.99415,0.0,1.2147]
[1778740361379,51.86,79756.87,0.0,-0.99414,0.0,1.21517]
[1778740366418,51.86,79756.79,0.0,-0.99414,0.0,1.21511]
[1778740371452,51.86,79751.6,0.0,-0.99417,0.0,1.21084]
[1778740373466,51.86,79748.33,0.0,-0.99418,0.0,1.20815]
[1778740375695,51.86,79753.46,0.0,-0.99416,0.0,1.21237]
[1778740381522,51.86,79754.48,0.0,-0.99416,0.0,1.21321]
[1778740383539,51.86,79760.13,0.0,-0.99413,0.0,1.21786]
[1778740388580,51.86,79759.68,0.0,-0.99413,0.0,1.21749]
[1778740393615,51.86,79758.48,0.0,-0.99414,0.0,1.2165]
[1778740398651,51.86,79759.35,0.0,-0.99413,0.0,1.21722]
[1778740403685,51.86,79755.39,0.0,-0.99415,0.0,1.21395]
[1778740407713,51.86,79749.6,0.0,-0.99418,0.0,1.2092]
[1778740412748,51.86,79748.01,0.0,-0.99419,0.0,1.20687]
[1778740417783,51.86,79756.8,0.0,-0.99415,0.0,1.21409]
[1778740419797,51.86,79759.25,0.0,-0.99414,0.0,1.2161]
[1778740424832,51.86,79759.52,0.0,-0.99414,0.0,1.21633]
[1778740429867,51.86,79759.1,0.0,-0.99414,0.0,1.21598]
[1778740434902,51.86,79757.85,0.0,-0.99415,0.0,1.21495]
[1778740438932,51.86,79751.82,0.0,-0.99417,0.0,1.20999]
[1778740442960,51.86,79757.15,0.0,-0.99415,0.0,1.21437]
[1778740447994,51.86,79756.83,0.0,-0.99415,0.0,1.21411]
[1778740453029,51.86,79758.18,0.0,-0.99414,0.0,1.21522]
[1778740456049,51.86,79752.33,0.0,-0.99417,0.0,1.21041]
[1778740458064,51.86,79753.34,0.0,-0.99416,0.0,1.21124]
[1778740463098,51.86,79753.93,0.0,-0.99416,0.0,1.21172]
[1778740468133,51.86,79752.59,0.0,-0.99417,0.0,1.21062]
[1778740473168,51.86,79751.22,0.0,-0.99418,0.0,1.20847]
[1778740478204,51.86,79748.41,0.0,-0.99419,0.0,1.20617]
[1778740483238,51.86,79747.62,0.0,-0.99419,0.0,1.20552]
[1778740488273,51.86,79746.97,0.0,-0.9942,0.0,1.20499]
[1778740493309,51.86,79747.53,0.0,-0.9942,0.0,1.20545]
[1778740498345,51.86,79747.33,0.0,-0.9942,0.0,1.20528]
[1778740503379,51.86,79745.45,0.0,-0.9942,0.0,1.20375]
[1778740508414,51.86,79742.85,0.0,-0.99422,0.0,1.20162]
[1778740513449,51.86,79752.46,0.0,-0.99417,0.0,1.20949]
[1778740514456,51.86,79751.18,0.0,-0.99418,0.0,1.20844]
[1778740519491,51.86,79750.26,0.0,-0.99418,0.0,1.20768]
[1778740524526,51.86,79753.26,0.0,-0.99417,0.0,1.21015]
[1778740525533,51.86,79751.98,0.0,-0.99418,0.0,1.20909]
[1778740530569,51.86,79754.14,0.0,-0.99417,0.0,1.21087]
[1778740535606,51.86,79756.93,0.0,-0.99416,0.0,1.21213]
[1778740540641,51.86,79755.48,0.0,-0.99417,0.0,1.21094]
[1778740545676,51.86,79758.86,0.0,-0.99415,0.0,1.21372]
[1778740550711,51.86,79758.57,0.0,-0.99415,0.0,1.21348]
[1778740554740,51.86,79753.23,0.0,-0.99418,0.0,1.20909]
[1778740560812,51.86,79752.38,0.0,-0.99418,0.0,1.2084]
[1778740563804,51.86,79759.61,0.0,-0.99415,0.0,1.21434]
[1778740564811,51.86,79759.63,0.0,-0.99415,0.0,1.21436]
[1778740567033,51.86,79767.44,0.0,-0.99411,0.0,1.2208]
[1778740572867,51.86,79767.6,0.0,-0.99411,0.0,1.22094]
[1778740577903,51.86,79766.37,0.0,-0.99412,0.0,1.21992]
[1778740582937,51.86,79765.45,0.0,-0.99412,0.0,1.21916]
[1778740587973,51.86,79765.13,0.0,-0.99412,0.0,1.21889]
[1778740593008,51.86,79764.52,0.0,-0.99413,0.0,1.21736]
[1778740598045,51.86,79765.2,0.0,-0.99413,0.0,1.21792]
[1778740603086,51.86,79765.78,0.0,-0.99412,0.0,1.2184]
[1778740610127,51.86,79764.15,0.0,-0.99413,0.0,1.21705]
[1778740615163,51.86,79764.53,0.0,-0.99413,0.0,1.21737]
[1778740621204,51.86,79764.14,0.0,-0.99413,0.0,1.21704]
[1778740626241,51.86,79764.79,0.0,-0.99413,0.0,1.21758]
[1778740631274,51.86,79763.79,0.0,-0.99413,0.0,1.21675]
[1778740636311,51.86,79764.15,0.0,-0.99413,0.0,1.21705]
[1778740642351,51.86,79765.08,0.0,-0.99413,0.0,1.21782]
[1778740648394,51.86,79765.38,0.0,-0.99413,0.0,1.21807]
[1778740650407,51.86,79757.66,0.0,-0.99416,0.0,1.2117]
[1778740651414,51.86,79756.65,0.0,-0.99417,0.0,1.20985]
[1778740656450,51.86,79756.2,0.0,-0.99417,0.0,1.20948]
[1778740661484,51.86,79753.08,0.0,-0.99419,0.0,1.20692]
[1778740666519,51.86,79757.97,0.0,-0.99416,0.0,1.21093]
[1778740667733,51.86,79763.84,0.0,-0.99414,0.0,1.21576]
[1778740669542,51.86,79765.22,0.0,-0.99413,0.0,1.2169]
[1778740674576,51.86,79775.55,0.0,-0.99409,0.0,1.22545]
[1778740675583,51.86,79778.44,0.0,-0.99407,0.0,1.22785]
[1778740677818,51.86,79784.9,0.0,-0.99404,0.0,1.23323]
[1778740680623,51.86,79789.47,0.0,-0.99402,0.0,1.23705]
[1778740684649,51.86,79798.83,0.0,-0.99398,0.0,1.24491]
[1778740685657,51.86,79800.25,0.0,-0.99398,0.0,1.2461]
[1778740690691,51.86,79802.27,0.0,-0.99397,0.0,1.2478]
[1778740693712,51.86,79796.52,0.0,-0.99399,0.0,1.24296]
[1778740698747,51.86,79796.37,0.0,-0.99399,0.0,1.24284]
[1778740703782,51.86,79796.44,0.0,-0.99399,0.0,1.2429]
[1778740709824,51.86,79794.82,0.0,-0.994,0.0,1.24154]
[1778740714859,51.86,79793.76,0.0,-0.99401,0.0,1.2396]
[1778740719897,51.86,79798.93,0.0,-0.99399,0.0,1.24394]
[1778740724932,51.86,79804.67,0.0,-0.99396,0.0,1.24877]
[1778740728167,51.86,79810.16,0.0,-0.99394,0.0,1.25341]
[1778740733994,51.86,79811.27,0.0,-0.99393,0.0,1.25435]
[1778740739029,51.86,79812.7,0.0,-0.99392,0.0,1.25556]
[1778740745075,51.86,79814.55,0.0,-0.99392,0.0,1.25713]
[1778740750111,51.86,79815.24,0.0,-0.99391,0.0,1.25771]
[1778740755146,51.86,79816.65,0.0,-0.99391,0.0,1.25891]
[1778740760181,51.86,79811.69,0.0,-0.99393,0.0,1.2547]
[1778740765216,51.86,79808.79,0.0,-0.99394,0.0,1.25225]
[1778740767231,51.86,79803.61,0.0,-0.99397,0.0,1.24788]
[1778740770251,51.86,79801.18,0.0,-0.99398,0.0,1.24583]
[1778740775286,51.86,79804.78,0.0,-0.99397,0.0,1.24781]
[1778740776293,51.86,79803.7,0.0,-0.99397,0.0,1.2469]
[1778740781327,51.86,79806.18,0.0,-0.99396,0.0,1.24899]
[1778740786362,51.86,79809.11,0.0,-0.99395,0.0,1.25147]
[1778740791400,51.86,79809.58,0.0,-0.99394,0.0,1.25186]
[1778740796433,51.86,79808.21,0.0,-0.99395,0.0,1.25071]
[1778740801469,51.86,79811.4,0.0,-0.99394,0.0,1.2534]
[1778740807510,51.86,79810.47,0.0,-0.99394,0.0,1.25262]
[1778740812544,51.86,79808.8,0.0,-0.99395,0.0,1.2512]
[1778740816573,51.86,79814.28,0.0,-0.99392,0.0,1.25584]
[1778740821608,51.86,79814.48,0.0,-0.99392,0.0,1.25601]
[1778740826648,51.86,79819.4,0.0,-0.9939,0.0,1.26019]
[1778740831684,51.86,79818.7,0.0,-0.99391,0.0,1.25853]
[1778740835714,51.86,79812.76,0.0,-0.99393,0.0,1.2535]
[1778740840749,51.86,79809.29,0.0,-0.99395,0.0,1.25056]
[1778740845784,51.86,79806.21,0.0,-0.99396,0.0,1.24797]
[1778740849014,51.86,79815.37,0.0,-0.99392,0.0,1.25571]
[1778740850819,51.86,79819.09,0.0,-0.99391,0.0,1.25886]
[1778740851826,51.86,79820.65,0.0,-0.9939,0.0,1.26019]
[1778740852838,51.86,79838.32,0.0,-0.99382,0.0,1.27528]
[1778740853843,51.86,79841.38,0.0,-0.9938,0.0,1.27791]
[1778740859087,51.86,79848.33,0.0,-0.99377,0.0,1.28389]
[1778740861899,51.86,79854.91,0.0,-0.99374,0.0,1.28958]
[1778740866945,51.86,79856.37,0.0,-0.99373,0.0,1.29085]
[1778740867948,51.86,79862.21,0.0,-0.99371,0.0,1.29592]
[1778740869156,51.86,79858.61,0.0,-0.99372,0.0,1.29279]
[1778740874998,51.86,79856.74,0.0,-0.99373,0.0,1.29117]
[1778740880034,51.86,79856.44,0.0,-0.99373,0.0,1.29091]
[1778740885069,51.86,79856.54,0.0,-0.99373,0.0,1.29099]
[1778740890103,51.86,79854.68,0.0,-0.99374,0.0,1.28938]
[1778740894131,51.86,79860.02,0.0,-0.99372,0.0,1.29293]
[1778740896145,51.86,79861.1,0.0,-0.99372,0.0,1.29387]
[1778740901180,51.86,79861.81,0.0,-0.99371,0.0,1.29449]
[1778740906222,51.86,79861.34,0.0,-0.99372,0.0,1.29408]
[1778740912259,51.86,79860.21,0.0,-0.99372,0.0,1.2931]
[1778740917292,51.86,79860.08,0.0,-0.99372,0.0,1.29299]
[1778740922327,51.86,79860.12,0.0,-0.99372,0.0,1.29302]
[1778740927362,51.86,79859.42,0.0,-0.99372,0.0,1.29241]
[1778740933404,51.86,79859.76,0.0,-0.99372,0.0,1.29271]
[1778740938439,51.86,79859.67,0.0,-0.99372,0.0,1.29263]
[1778740943474,51.86,79860.61,0.0,-0.99372,0.0,1.29345]
[1778740946495,51.86,79852.7,0.0,-0.99376,0.0,1.28659]
[1778740947502,51.86,79848.57,0.0,-0.99378,0.0,1.28303]
[1778740950523,51.86,79846.4,0.0,-0.99379,0.0,1.28115]
[1778740955558,51.86,79846.55,0.0,-0.99379,0.0,1.28021]
[1778740958580,51.86,79834.18,0.0,-0.99385,0.0,1.2696]
[1778740959786,51.86,79832.17,0.0,-0.99386,0.0,1.26788]
[1778740966635,51.86,79833.17,0.0,-0.99385,0.0,1.26873]
[1778740973685,51.86,79836.42,0.0,-0.99384,0.0,1.27151]
[1778740977712,51.86,79844.43,0.0,-0.9938,0.0,1.27839]
[1778740978719,51.86,79850.07,0.0,-0.99377,0.0,1.28324]
[1778740979726,51.86,79850.98,0.0,-0.99377,0.0,1.28403]
[1778740983758,51.86,79857.84,0.0,-0.99374,0.0,1.28996]
[1778740984765,51.86,79856.99,0.0,-0.99374,0.0,1.28923]
[1778740989800,51.86,79855.55,0.0,-0.99375,0.0,1.28798]
[1778740994835,51.86,79858.6,0.0,-0.99373,0.0,1.29062]
[1778740996849,51.86,79853.14,0.0,-0.99376,0.0,1.2859]
[1778741001884,51.86,79847.21,0.0,-0.99379,0.0,1.28078]
[1778741003900,51.86,79846.13,0.0,-0.99379,0.0,1.27985]
[1778741008934,51.86,79845.34,0.0,-0.9938,0.0,1.27917]
[1778741010143,51.86,79852.64,0.0,-0.99376,0.0,1.28546]
[1778741011954,51.86,79853.06,0.0,-0.99376,0.0,1.28475]
[1778741016989,51.86,79849.24,0.0,-0.99378,0.0,1.28145]
[1778741022028,51.86,79848.59,0.0,-0.99379,0.0,1.28089]
[1778741027066,51.86,79847.15,0.0,-0.99379,0.0,1.27965]
[1778741034115,51.86,79843.36,0.0,-0.99381,0.0,1.2764]
[1778741040356,51.86,79842.74,0.0,-0.99381,0.0,1.27586]
[1778741046198,51.86,79843.82,0.0,-0.99381,0.0,1.27679]
[1778741051233,51.86,79843.69,0.0,-0.99381,0.0,1.27668]
[1778741057275,51.86,79843.9,0.0,-0.99381,0.0,1.27686]
[1778741063317,51.86,79844.36,0.0,-0.9938,0.0,1.27725]
[1778741068352,51.86,79843.0,0.0,-0.99381,0.0,1.27609]
[1778741070569,51.86,79849.63,0.0,-0.99378,0.0,1.28179]
[1778741076408,51.86,79850.17,0.0,-0.99378,0.0,1.28118]
[1778741079429,51.86,79857.3,0.0,-0.99375,0.0,1.28734]
[1778741084465,51.86,79856.66,0.0,-0.99375,0.0,1.28679]
[1778741089499,51.86,79857.95,0.0,-0.99375,0.0,1.2879]
[1778741094535,51.86,79855.29,0.0,-0.99376,0.0,1.2856]
[1778741099569,51.86,79852.18,0.0,-0.99377,0.0,1.28292]
[1778741103598,51.86,79853.24,0.0,-0.99377,0.0,1.28383]
[1778741108637,51.86,79850.72,0.0,-0.99378,0.0,1.28166]
[1778741109645,51.86,79834.33,0.0,-0.99386,0.0,1.26759]
[1778741110850,51.86,79832.11,0.0,-0.99387,0.0,1.2657]
[1778741116693,51.86,79831.07,0.0,-0.99387,0.0,1.26481]
[1778741121729,51.86,79835.95,0.0,-0.99385,0.0,1.26898]
[1778741123742,51.86,79841.24,0.0,-0.99382,0.0,1.27351]
[1778741127770,51.86,79843.81,0.0,-0.99381,0.0,1.27571]
[1778741132812,51.86,79849.0,0.0,-0.99379,0.0,1.2791]
[1778741137841,51.86,79852.29,0.0,-0.99378,0.0,1.28194]
[1778741142876,51.86,79851.84,0.0,-0.99378,0.0,1.28155]
[1778741147911,51.86,79851.93,0.0,-0.99378,0.0,1.28163]
[1778741150932,51.86,79844.13,0.0,-0.99382,0.0,1.27492]
[1778741151939,51.86,79840.38,0.0,-0.99383,0.0,1.2717]
[1778741153953,51.86,79845.69,0.0,-0.99381,0.0,1.27626]
[1778741154960,51.86,79844.28,0.0,-0.99382,0.0,1.27504]
[1778741159999,51.86,79845.36,0.0,-0.99381,0.0,1.27597]
[1778741165039,51.86,79845.28,0.0,-0.99381,0.0,1.2759]
[1778741170070,51.86,79844.78,0.0,-0.99381,0.0,1.27547]
[1778741175104,51.86,79848.54,0.0,-0.9938,0.0,1.27871]
[1778741180139,51.86,79849.63,0.0,-0.99379,0.0,1.27964]
[1778741185175,51.86,79856.3,0.0,-0.99376,0.0,1.2854]
[1778741187188,51.86,79861.88,0.0,-0.99373,0.0,1.29023]
[1778741192224,51.86,79860.6,0.0,-0.99374,0.0,1.28804]
[1778741198275,51.86,79858.85,0.0,-0.99375,0.0,1.28653]
[1778741199278,51.86,79850.61,0.0,-0.99379,0.0,1.27941]
[1778741200285,51.86,79848.11,0.0,-0.9938,0.0,1.27726]
[1778741202299,51.86,79846.01,0.0,-0.99381,0.0,1.27546]
[1778741207334,51.86,79845.24,0.0,-0.99382,0.0,1.2748]
[1778741212373,51.86,79849.82,0.0,-0.99379,0.0,1.27873]
[1778741214383,51.86,79855.35,0.0,-0.99377,0.0,1.2835]
[1778741219421,51.86,79853.83,0.0,-0.99378,0.0,1.28219]
[1778741224454,51.86,79853.06,0.0,-0.99378,0.0,1.28153]
[1778741229489,51.86,79852.81,0.0,-0.99378,0.0,1.28131]
[1778741235534,51.86,79847.92,0.0,-0.9938,0.0,1.2771]
[1778741240566,51.86,79852.67,0.0,-0.99378,0.0,1.28119]
[1778741245601,51.86,79849.15,0.0,-0.9938,0.0,1.27816]
[1778741250640,51.86,79846.17,0.0,-0.99381,0.0,1.2756]
[1778741251844,51.86,79837.56,0.0,-0.99386,0.0,1.26715]
[1778741253657,51.86,79836.03,0.0,-0.99386,0.0,1.26585]
[1778741258694,51.86,79838.27,0.0,-0.99385,0.0,1.26776]
[1778741263729,51.86,79839.62,0.0,-0.99385,0.0,1.26892]
[1778741266750,51.86,79836.37,0.0,-0.99386,0.0,1.26614]
[1778741271986,51.86,79833.61,0.0,-0.99387,0.0,1.26378]
[1778741277831,51.86,79837.9,0.0,-0.99385,0.0,1.26745]
[1778741282865,51.86,79840.25,0.0,-0.99384,0.0,1.26945]
[1778741284881,51.86,79833.03,0.0,-0.99388,0.0,1.26329]
[1778741286894,51.86,79821.52,0.0,-0.99393,0.0,1.25351]
[1778741287900,51.86,79818.37,0.0,-0.99394,0.0,1.25085]
[1778741292935,51.86,79814.73,0.0,-0.99396,0.0,1.24778]
[1778741297970,51.86,79812.79,0.0,-0.99397,0.0,1.24614]
[1778741300991,51.86,79807.67,0.0,-0.99399,0.0,1.24184]
[1778741306026,51.86,79807.19,0.0,-0.99399,0.0,1.24143]
[1778741311063,51.86,79804.78,0.0,-0.99401,0.0,1.23836]
[1778741312069,51.86,79811.82,0.0,-0.99398,0.0,1.24427]
[1778741313075,51.86,79821.18,0.0,-0.99394,0.0,1.25217]
[1778741314082,51.86,79822.34,0.0,-0.99393,0.0,1.25315]
[1778741319117,51.86,79820.81,0.0,-0.99394,0.0,1.25186]
[1778741324152,51.86,79821.95,0.0,-0.99393,0.0,1.25282]
[1778741329188,51.86,79822.32,0.0,-0.99393,0.0,1.25313]
[1778741334222,51.86,79817.6,0.0,-0.99395,0.0,1.24915]
[1778741339260,51.86,79816.44,0.0,-0.99396,0.0,1.24817]
[1778741344297,51.86,79816.06,0.0,-0.99396,0.0,1.24785]
[1778741347316,51.86,79818.5,0.0,-0.99395,0.0,1.2499]
[1778741352551,51.86,79813.19,0.0,-0.99397,0.0,1.24543]
[1778741358393,51.86,79811.0,0.0,-0.99398,0.0,1.24358]
[1778741362621,51.86,79813.31,0.0,-0.99397,0.0,1.24553]
[1778741370477,51.86,79811.68,0.0,-0.99398,0.0,1.24416]
[1778741375512,51.86,79810.3,0.0,-0.99399,0.0,1.24194]
[1778741380547,51.86,79809.61,0.0,-0.99399,0.0,1.24136]
[1778741384575,51.86,79804.27,0.0,-0.99402,0.0,1.23689]
[1778741385583,51.86,79790.68,0.0,-0.99408,0.0,1.22555]
[1778741386589,51.86,79786.72,0.0,-0.9941,0.0,1.22226]
[1778741387597,51.86,79784.71,0.0,-0.9941,0.0,1.2206]
[1778741392831,51.86,79782.5,0.0,-0.99411,0.0,1.21877]
[1778741398673,51.86,79776.11,0.0,-0.99414,0.0,1.21349]
[1778741400688,51.86,79774.47,0.0,-0.99415,0.0,1.21214]
[1778741401695,51.86,79779.63,0.0,-0.99413,0.0,1.2164]
[1778741404717,51.86,79787.99,0.0,-0.99409,0.0,1.22332]
[1778741405725,51.86,79792.18,0.0,-0.99407,0.0,1.2268]
[1778741410762,51.86,79792.23,0.0,-0.99407,0.0,1.22684]
[1778741412971,51.86,79797.36,0.0,-0.99405,0.0,1.23111]
[1778741417810,51.86,79803.2,0.0,-0.99402,0.0,1.23599]
[1778741419824,51.86,79806.18,0.0,-0.99401,0.0,1.23849]
[1778741421840,51.86,79800.8,0.0,-0.99403,0.0,1.23398]
[1778741423041,51.86,79796.44,0.0,-0.99405,0.0,1.23034]
[1778741424871,51.86,79795.42,0.0,-0.99406,0.0,1.22949]
[1778741431913,51.86,79794.0,0.0,-0.99407,0.0,1.22727]
[1778741436948,51.86,79794.22,0.0,-0.99407,0.0,1.22745]
[1778741439970,51.86,79799.43,0.0,-0.99404,0.0,1.23179]
[1778741445010,51.86,79801.16,0.0,-0.99404,0.0,1.23324]
[1778741451047,51.86,79804.09,0.0,-0.99402,0.0,1.23569]
[1778741456082,51.86,79799.88,0.0,-0.99404,0.0,1.23217]
[1778741459104,51.86,79794.19,0.0,-0.99407,0.0,1.22743]
[1778741462124,51.86,79803.42,0.0,-0.99403,0.0,1.23513]
[1778741464138,51.86,79804.07,0.0,-0.99402,0.0,1.23567]
[1778741470180,51.86,79803.98,0.0,-0.99402,0.0,1.2356]
[1778741475216,51.86,79803.83,0.0,-0.99402,0.0,1.23547]
[1778741480252,51.86,79808.87,0.0,-0.994,0.0,1.23969]
[1778741481258,51.86,79809.04,0.0,-0.994,0.0,1.23984]
[1778741487300,51.86,79808.36,0.0,-0.994,0.0,1.23927]
[1778741492340,51.86,79808.73,0.0,-0.99401,0.0,1.23853]
[1778741497375,51.86,79806.75,0.0,-0.99402,0.0,1.23687]
[1778741502410,51.86,79806.6,0.0,-0.99402,0.0,1.23674]
[1778741507445,51.86,79805.69,0.0,-0.99402,0.0,1.23598]
[1778741512481,51.86,79805.57,0.0,-0.99402,0.0,1.23588]
[1778741517516,51.86,79801.93,0.0,-0.99404,0.0,1.23284]
[1778741522555,51.86,79799.01,0.0,-0.99405,0.0,1.2304]
[1778741523745,51.86,79790.4,0.0,-0.99409,0.0,1.22324]
[1778741525575,51.86,79786.39,0.0,-0.99411,0.0,1.21991]
[1778741527589,51.86,79785.66,0.0,-0.99411,0.0,1.21931]
[1778741532624,51.86,79792.38,0.0,-0.99408,0.0,1.22488]
[1778741534638,51.86,79793.81,0.0,-0.99407,0.0,1.22607]
[1778741541688,51.86,79793.71,0.0,-0.99407,0.0,1.22599]
[1778741546722,51.86,79793.35,0.0,-0.99408,0.0,1.22569]
[1778741552764,51.86,79793.22,0.0,-0.99408,0.0,1.22454]
[1778741555786,51.86,79785.43,0.0,-0.99412,0.0,1.21808]
[1778741560821,51.86,79784.49,0.0,-0.99412,0.0,1.21731]
[1778741570895,51.86,79785.66,0.0,-0.99412,0.0,1.21827]
[1778741572904,51.86,79788.4,0.0,-0.9941,0.0,1.22054]
[1778741577939,51.86,79788.47,0.0,-0.9941,0.0,1.2206]
[1778741582974,51.86,79788.66,0.0,-0.9941,0.0,1.22076]
[1778741588011,51.86,79786.93,0.0,-0.99411,0.0,1.21932]
[1778741593046,51.86,79781.74,0.0,-0.99413,0.0,1.21503]
[1778741602109,51.86,79782.05,0.0,-0.99413,0.0,1.21529]
[1778741609164,51.86,79782.55,0.0,-0.99413,0.0,1.2157]
[1778741614381,51.86,79782.34,0.0,-0.99413,0.0,1.2145]
[1778741620274,51.86,79781.81,0.0,-0.99414,0.0,1.21406]
[1778741626317,51.86,79781.42,0.0,-0.99414,0.0,1.21374]
[1778741631351,51.86,79781.52,0.0,-0.99414,0.0,1.21382]
[1778741639407,51.86,79780.25,0.0,-0.99414,0.0,1.21277]
[1778741644443,51.86,79781.03,0.0,-0.99414,0.0,1.21341]
[1778741649479,51.86,79781.05,0.0,-0.99414,0.0,1.21343]
[1778741654515,51.86,79781.82,0.0,-0.99414,0.0,1.21407]
[1778741659551,51.86,79783.58,0.0,-0.99413,0.0,1.21552]
[1778741664736,51.86,79781.77,0.0,-0.99414,0.0,1.21402]
[1778741670626,51.86,79784.67,0.0,-0.99412,0.0,1.21642]
[1778741676669,51.86,79784.34,0.0,-0.99413,0.0,1.21511]
[1778741681704,51.86,79785.08,0.0,-0.99413,0.0,1.21572]
[1778741686739,51.86,79783.93,0.0,-0.99413,0.0,1.21477]
[1778741692781,51.86,79782.84,0.0,-0.99414,0.0,1.21387]
[1778741697819,51.86,79786.52,0.0,-0.99412,0.0,1.21691]
[1778741703862,51.86,79790.35,0.0,-0.9941,0.0,1.22008]
[1778741708898,51.86,79794.68,0.0,-0.99408,0.0,1.22367]
[1778741715089,51.86,79798.83,0.0,-0.99407,0.0,1.22712]
[1778741720982,51.86,79800.86,0.0,-0.99406,0.0,1.22881]
[1778741726017,51.86,79800.3,0.0,-0.99406,0.0,1.22834]
[1778741731051,51.86,79795.86,0.0,-0.99408,0.0,1.22361]
[1778741736086,51.86,79796.78,0.0,-0.99408,0.0,1.22437]
[1778741741133,51.86,79794.41,0.0,-0.99409,0.0,1.22241]
[1778741746168,51.86,79795.51,0.0,-0.99409,0.0,1.22332]
[1778741751203,51.86,79793.62,0.0,-0.99409,0.0,1.22175]
[1778741754225,51.86,79788.55,0.0,-0.99412,0.0,1.21755]
[1778741760267,51.86,79790.62,0.0,-0.99411,0.0,1.21927]
[1778741765439,51.86,79784.68,0.0,-0.99413,0.0,1.21436]
[1778741771343,51.86,79784.06,0.0,-0.99414,0.0,1.21385]
[1778741777385,51.86,79783.9,0.0,-0.99414,0.0,1.21371]
[1778741782419,51.86,79782.34,0.0,-0.99414,0.0,1.21243]
[1778741787455,51.86,79783.08,0.0,-0.99414,0.0,1.21304]
[1778741792492,51.86,79782.04,0.0,-0.99415,0.0,1.21115]
[1778741797526,51.86,79781.43,0.0,-0.99415,0.0,1.21064]
[1778741802561,51.86,79782.27,0.0,-0.99415,0.0,1.21134]
[1778741807597,51.86,79782.03,0.0,-0.99415,0.0,1.21114]
[1778741812632,51.86,79780.11,0.0,-0.99416,0.0,1.20956]
[1778741817667,51.86,79781.35,0.0,-0.99415,0.0,1.21058]
[1778741822702,51.86,79781.47,0.0,-0.99415,0.0,1.21068]
[1778741827737,51.86,79781.25,0.0,-0.99415,0.0,1.2105]
[1778741832772,51.86,79780.89,0.0,-0.99416,0.0,1.2102]
[1778741837807,51.86,79779.88,0.0,-0.99416,0.0,1.20937]
[1778741842841,51.86,79780.07,0.0,-0.99416,0.0,1.20953]
[1778741847877,51.86,79781.21,0.0,-0.99415,0.0,1.21046]
[1778741853919,51.86,79780.52,0.0,-0.99416,0.0,1.20886]
[1778741858954,51.86,79780.43,0.0,-0.99416,0.0,1.20879]
[1778741863990,51.86,79779.96,0.0,-0.99416,0.0,1.2084]
[1778741869026,51.86,79780.67,0.0,-0.99416,0.0,1.20899]
[1778741874061,51.86,79780.38,0.0,-0.99416,0.0,1.20875]
[1778741879095,51.86,79780.57,0.0,-0.99416,0.0,1.20891]
[1778741884130,51.86,79780.11,0.0,-0.99416,0.0,1.20853]
[1778741889165,51.86,79779.06,0.0,-0.99417,0.0,1.20766]
[1778741893194,51.86,79763.39,0.0,-0.99424,0.0,1.19485]
[1778741894200,51.86,79759.44,0.0,-0.99425,0.0,1.19164]
[1778741895207,51.86,79760.14,0.0,-0.99425,0.0,1.19221]
[1778741900242,51.86,79763.64,0.0,-0.99424,0.0,1.19505]
[1778741901250,51.86,79770.5,0.0,-0.99421,0.0,1.20065]
[1778741905277,51.86,79775.85,0.0,-0.99418,0.0,1.20503]
[1778741910313,51.86,79779.35,0.0,-0.99417,0.0,1.2079]
[1778741915347,51.86,79782.55,0.0,-0.99416,0.0,1.2095]
[1778741920382,51.86,79787.94,0.0,-0.99413,0.0,1.21394]
[1778741926568,51.86,79787.26,0.0,-0.99414,0.0,1.21338]
[1778741932466,51.86,79790.83,0.0,-0.99412,0.0,1.21633]
[1778741941529,51.86,79791.99,0.0,-0.99412,0.0,1.21729]
[1778741946706,51.86,79789.19,0.0,-0.99413,0.0,1.21497]
[1778741952606,51.86,79788.51,0.0,-0.99413,0.0,1.21441]
[1778741957641,51.86,79789.21,0.0,-0.99413,0.0,1.21499]
[1778741962676,51.86,79789.99,0.0,-0.99413,0.0,1.21563]
[1778741967712,51.86,79791.46,0.0,-0.99412,0.0,1.21685]
[1778741972747,51.86,79793.17,0.0,-0.99412,0.0,1.21723]
[1778741977781,51.86,79793.44,0.0,-0.99411,0.0,1.21745]
[1778741982815,51.86,79784.08,0.0,-0.99416,0.0,1.20973]
[1778741983823,51.86,79780.52,0.0,-0.99417,0.0,1.2068]
[1778741984830,51.86,79780.56,0.0,-0.99417,0.0,1.20683]
[1778741988859,51.86,79779.57,0.0,-0.99418,0.0,1.20602]
[1778741991879,51.86,79775.61,0.0,-0.99419,0.0,1.20278]
[1778741996915,51.86,79777.72,0.0,-0.99418,0.0,1.2045]
[1778742001949,51.86,79778.21,0.0,-0.99418,0.0,1.20491]
[1778742006000,51.86,79760.92,0.0,-0.99426,0.0,1.1908]
[1778742007008,51.86,79767.6,0.0,-0.99423,0.0,1.19623]
[1778742008027,51.86,79771.88,0.0,-0.99421,0.0,1.19972]
[1778742010030,51.86,79781.32,0.0,-0.99417,0.0,1.20746]
[1778742012045,51.86,79788.0,0.0,-0.99414,0.0,1.21296]
[1778742014063,51.86,79793.48,0.0,-0.99411,0.0,1.21748]
[1778742017214,51.86,79798.67,0.0,-0.99409,0.0,1.22178]
[1778742023121,51.86,79799.67,0.0,-0.99409,0.0,1.22261]
[1778742029163,51.86,79800.83,0.0,-0.99408,0.0,1.22357]
[1778742034198,51.86,79801.67,0.0,-0.99408,0.0,1.22323]
[1778742039233,51.86,79801.35,0.0,-0.99408,0.0,1.22297]
[1778742044268,51.86,79803.67,0.0,-0.99407,0.0,1.22489]
[1778742047423,51.86,79804.06,0.0,-0.99407,0.0,1.22522]
[1778742056352,51.86,79803.51,0.0,-0.99408,0.0,1.22476]
[1778742061388,51.86,79804.22,0.0,-0.99407,0.0,1.22535]
[1778742066424,51.86,79805.76,0.0,-0.99407,0.0,1.22663]
[1778742067564,51.86,79812.72,0.0,-0.99403,0.0,1.23244]
[1778742069449,51.86,79816.08,0.0,-0.99402,0.0,1.23525]
[1778742074482,51.86,79816.67,0.0,-0.99402,0.0,1.23574]
[1778742079517,51.86,79815.47,0.0,-0.99402,0.0,1.23474]
[1778742084551,51.86,79813.08,0.0,-0.99403,0.0,1.23274]
[1778742089586,51.86,79813.02,0.0,-0.99403,0.0,1.23269]
[1778742096636,51.86,79812.64,0.0,-0.99404,0.0,1.23132]
[1778742101670,51.86,79810.48,0.0,-0.99405,0.0,1.22952]
[1778742104691,51.86,79816.95,0.0,-0.99402,0.0,1.23493]
[1778742105698,51.86,79819.46,0.0,-0.99401,0.0,1.23703]
[1778742108719,51.86,79822.12,0.0,-0.994,0.0,1.23926]
[1778742110733,51.86,79820.76,0.0,-0.994,0.0,1.23812]
[1778742112748,51.86,79803.68,0.0,-0.99408,0.0,1.22386]
[1778742113754,51.86,79793.36,0.0,-0.99413,0.0,1.21531]
[1778742114761,51.86,79793.59,0.0,-0.99412,0.0,1.2155]
[1778742119810,51.86,79793.63,0.0,-0.99412,0.0,1.21553]
[1778742121824,51.86,79780.83,0.0,-0.99418,0.0,1.205]
[1778742122829,51.86,79784.96,0.0,-0.99416,0.0,1.20839]
[1778742124844,51.86,79790.84,0.0,-0.99414,0.0,1.21323]
[1778742129879,51.86,79800.35,0.0,-0.99409,0.0,1.22109]
[1778742130886,51.86,79800.46,0.0,-0.99409,0.0,1.22119]
[1778742134915,51.86,79806.23,0.0,-0.99407,0.0,1.22598]
[1778742136930,51.86,79807.76,0.0,-0.99406,0.0,1.22725]
[1778742141964,51.86,79803.46,0.0,-0.99408,0.0,1.22368]
[1778742147000,51.86,79803.35,0.0,-0.99408,0.0,1.22358]
[1778742150020,51.86,79792.76,0.0,-0.99413,0.0,1.21481]
[1778742151028,51.86,79789.53,0.0,-0.99415,0.0,1.21111]
[1778742152035,51.86,79796.0,0.0,-0.99412,0.0,1.21645]
[1778742153043,51.86,79798.07,0.0,-0.99411,0.0,1.21817]
[1778742158077,51.86,79800.4,0.0,-0.9941,0.0,1.2201]
[1778742163111,51.86,79800.46,0.0,-0.9941,0.0,1.22015]
[1778742168147,51.86,79801.54,0.0,-0.99409,0.0,1.22104]
[1778742173181,51.86,79800.56,0.0,-0.9941,0.0,1.22023]
[1778742178343,51.86,79802.03,0.0,-0.99409,0.0,1.22145]
[1778742184261,51.86,79805.52,0.0,-0.99408,0.0,1.22435]
[1778742185269,51.86,79796.03,0.0,-0.99412,0.0,1.21648]
[1778742186275,51.86,79793.9,0.0,-0.99413,0.0,1.21472]
[1778742189296,51.86,79793.93,0.0,-0.99413,0.0,1.21474]
[1778742192322,51.86,79787.11,0.0,-0.99416,0.0,1.20912]
[1778742193329,51.86,79779.06,0.0,-0.99419,0.0,1.20252]
[1778742194335,51.86,79776.41,0.0,-0.9942,0.0,1.20035]
[1778742199370,51.86,79778.45,0.0,-0.9942,0.0,1.20202]
[1778742204421,51.86,79777.54,0.0,-0.9942,0.0,1.20127]
[1778742208561,51.86,79769.04,0.0,-0.99424,0.0,1.19433]
[1778742214478,51.86,79767.8,0.0,-0.99425,0.0,1.1923]
[1778742219513,51.86,79764.78,0.0,-0.99426,0.0,1.18985]
[1778742221528,51.86,79762.01,0.0,-0.99427,0.0,1.1876]
[1778742226562,51.86,79759.91,0.0,-0.99428,0.0,1.1859]
[1778742229583,51.86,79753.67,0.0,-0.99431,0.0,1.18086]
[1778742230590,51.86,79751.24,0.0,-0.99432,0.0,1.1789]
[1778742234618,51.86,79744.64,0.0,-0.99435,0.0,1.17359]
[1778742239655,51.86,79745.27,0.0,-0.99434,0.0,1.1741]
[1778742244688,51.86,79743.31,0.0,-0.99435,0.0,1.17253]
[1778742249724,51.86,79739.57,0.0,-0.99437,0.0,1.16953]
[1778742253751,51.86,79738.81,0.0,-0.99437,0.0,1.16892]
[1778742256778,51.86,79732.11,0.0,-0.9944,0.0,1.16357]
[1778742257781,51.86,79721.84,0.0,-0.99444,0.0,1.15541]
[1778742258919,51.86,79716.23,0.0,-0.99447,0.0,1.15098]
[1778742259795,51.86,79716.23,0.0,-0.99447,0.0,1.15098]
[1778742264830,51.86,79714.83,0.0,-0.99447,0.0,1.14987]
[1778742265836,51.86,79709.46,0.0,-0.9945,0.0,1.14564]
[1778742266844,51.86,79707.85,0.0,-0.9945,0.0,1.14437]
[1778742268989,51.86,79714.2,0.0,-0.99448,0.0,1.14937]
[1778742269864,51.86,79714.2,0.0,-0.99448,0.0,1.14937]
[1778742272886,51.86,79709.57,0.0,-0.9945,0.0,1.14473]
[1778742277921,51.86,79709.92,0.0,-0.9945,0.0,1.14501]
[1778742282955,51.86,79701.81,0.0,-0.99453,0.0,1.13865]
[1778742283962,51.86,79696.77,0.0,-0.99455,0.0,1.13471]
[1778742285976,51.86,79691.87,0.0,-0.99457,0.0,1.13089]
[1778742291011,51.86,79688.08,0.0,-0.99459,0.0,1.12794]
[1778742293025,51.86,79687.46,0.0,-0.99459,0.0,1.12746]
[1778742296045,51.86,79700.25,0.0,-0.99454,0.0,1.13743]
[1778742297053,51.86,79703.26,0.0,-0.99453,0.0,1.13978]
[1778742299202,51.86,79707.02,0.0,-0.99451,0.0,1.14273]
[1778742302090,51.86,79717.17,0.0,-0.99447,0.0,1.15072]
[1778742303096,51.86,79720.96,0.0,-0.99445,0.0,1.15372]
[1778742308135,51.86,79720.41,0.0,-0.99445,0.0,1.15328]
[1778742313179,51.86,79725.58,0.0,-0.99443,0.0,1.15738]
[1778742314184,51.86,79729.72,0.0,-0.99441,0.0,1.16067]
[1778742319220,51.86,79729.61,0.0,-0.99442,0.0,1.16058]
[1778742324254,51.86,79728.35,0.0,-0.99442,0.0,1.15958]
[1778742329290,51.86,79730.5,0.0,-0.99441,0.0,1.16129]
[1778742334324,51.86,79724.92,0.0,-0.99444,0.0,1.15585]
[1778742339487,51.86,79722.15,0.0,-0.99445,0.0,1.15366]
[1778742344395,51.86,79714.48,0.0,-0.99448,0.0,1.1476]
[1778742346408,51.86,79712.74,0.0,-0.99449,0.0,1.14623]
[1778742347415,51.86,79717.87,0.0,-0.99447,0.0,1.15028]
[1778742349557,51.86,79721.28,0.0,-0.99445,0.0,1.15297]
[1778742353458,51.86,79726.45,0.0,-0.99443,0.0,1.15707]
[1778742356483,51.86,79730.69,0.0,-0.99442,0.0,1.16043]
[1778742358494,51.86,79737.38,0.0,-0.99439,0.0,1.16576]
[1778742359694,51.86,79747.88,0.0,-0.99434,0.0,1.17417]
[1778742360507,51.86,79747.88,0.0,-0.99434,0.0,1.17417]
[1778742361514,51.86,79748.02,0.0,-0.99434,0.0,1.17428]
[1778742364535,51.86,79750.42,0.0,-0.99433,0.0,1.17621]
[1778742369767,51.86,79750.78,0.0,-0.99433,0.0,1.1765]
[1778742375612,51.86,79751.12,0.0,-0.99433,0.0,1.17678]
[1778742379838,51.86,79750.54,0.0,-0.99433,0.0,1.17631]
[1778742385683,51.86,79749.79,0.0,-0.99433,0.0,1.17571]
[1778742390717,51.86,79751.39,0.0,-0.99433,0.0,1.17699]
[1778742395752,51.86,79750.63,0.0,-0.99434,0.0,1.17537]
[1778742400787,51.86,79745.89,0.0,-0.99436,0.0,1.17156]
[1778742406831,51.86,79745.77,0.0,-0.99436,0.0,1.17147]
[1778742411864,51.86,79747.14,0.0,-0.99435,0.0,1.17257]
[1778742416899,51.86,79749.51,0.0,-0.99434,0.0,1.17447]
[1778742421934,51.86,79749.61,0.0,-0.99434,0.0,1.17455]
[1778742426969,51.86,79750.24,0.0,-0.99434,0.0,1.17506]
[1778742432007,51.86,79750.47,0.0,-0.99434,0.0,1.17524]
[1778742437039,51.86,79752.55,0.0,-0.99433,0.0,1.17691]
[1778742442074,51.86,79753.52,0.0,-0.99432,0.0,1.17769]
[1778742448117,51.86,79753.29,0.0,-0.99432,0.0,1.17751]
[1778742459193,51.86,79753.08,0.0,-0.99433,0.0,1.17633]
[1778742464228,51.86,79753.85,0.0,-0.99433,0.0,1.17695]
[1778742467250,51.86,79759.7,0.0,-0.9943,0.0,1.18166]
[1778742468257,51.86,79763.22,0.0,-0.99429,0.0,1.18451]
[1778742471278,51.86,79765.58,0.0,-0.99428,0.0,1.18642]
[1778742477320,51.86,79764.57,0.0,-0.99428,0.0,1.1856]
[1778742482356,51.86,79764.39,0.0,-0.99428,0.0,1.18545]
[1778742483365,51.86,79776.47,0.0,-0.99423,0.0,1.19527]
[1778742484370,51.86,79778.84,0.0,-0.99422,0.0,1.1972]
[1778742489405,51.86,79777.32,0.0,-0.99422,0.0,1.19596]
[1778742494440,51.86,79778.16,0.0,-0.99422,0.0,1.19664]
[1778742499476,51.86,79777.72,0.0,-0.99422,0.0,1.19628]
[1778742504511,51.86,79782.26,0.0,-0.9942,0.0,1.19999]
[1778742509546,51.86,79784.41,0.0,-0.99419,0.0,1.20175]
[1778742514580,51.86,79787.74,0.0,-0.99418,0.0,1.20345]
[1778742517601,51.86,79792.76,0.0,-0.99416,0.0,1.20757]
[1778742523643,51.86,79792.24,0.0,-0.99416,0.0,1.20714]
[1778742528681,51.86,79790.71,0.0,-0.99417,0.0,1.20589]
[1778742534722,51.86,79789.21,0.0,-0.99418,0.0,1.20466]
[1778742539757,51.86,79786.87,0.0,-0.99419,0.0,1.20274]
[1778742543793,51.86,79768.55,0.0,-0.99427,0.0,1.1878]
[1778742548828,51.86,79769.18,0.0,-0.99426,0.0,1.18831]
[1778742551037,51.86,79762.76,0.0,-0.99429,0.0,1.18312]
[1778742553865,51.86,79758.31,0.0,-0.99431,0.0,1.17952]
[1778742555878,51.86,79752.63,0.0,-0.99434,0.0,1.17495]
[1778742561107,51.86,79743.86,0.0,-0.99437,0.0,1.16792]
[1778742565947,51.86,79738.82,0.0,-0.99439,0.0,1.1639]
[1778742571178,51.86,79734.48,0.0,-0.99442,0.0,1.15944]
[1778742574004,51.86,79741.33,0.0,-0.99439,0.0,1.16489]
[1778742575011,51.86,79745.85,0.0,-0.99437,0.0,1.1685]
[1778742579041,51.86,79737.03,0.0,-0.99441,0.0,1.16147]
[1778742580047,51.86,79737.64,0.0,-0.9944,0.0,1.16195]
[1778742585085,51.86,79731.1,0.0,-0.99443,0.0,1.15675]
[1778742590120,51.86,79729.8,0.0,-0.99444,0.0,1.15572]
[1778742595157,51.86,79729.13,0.0,-0.99444,0.0,1.15519]
[1778742598177,51.86,79734.44,0.0,-0.99442,0.0,1.15941]
[1778742603216,51.86,79728.14,0.0,-0.99444,0.0,1.15441]
[1778742604222,51.86,79723.49,0.0,-0.99446,0.0,1.15073]
[1778742606236,51.86,79722.42,0.0,-0.99447,0.0,1.14988]
[1778742611462,51.86,79722.35,0.0,-0.99447,0.0,1.14983]
[1778742616307,51.86,79727.64,0.0,-0.99445,0.0,1.15401]
[1778742621531,51.86,79723.81,0.0,-0.99446,0.0,1.15098]
[1778742628392,51.86,79722.91,0.0,-0.99447,0.0,1.15027]
[1778742634434,51.86,79723.47,0.0,-0.99447,0.0,1.14972]
[1778742640476,51.86,79725.81,0.0,-0.99446,0.0,1.15156]
[1778742645511,51.86,79725.98,0.0,-0.99446,0.0,1.1517]
[1778742652560,51.86,79728.44,0.0,-0.99445,0.0,1.15365]
[1778742658602,51.86,79725.99,0.0,-0.99446,0.0,1.15171]
[1778742670686,51.86,79726.58,0.0,-0.99446,0.0,1.15217]
[1778742675726,51.86,79727.21,0.0,-0.99445,0.0,1.15267]
[1778742680759,51.86,79727.78,0.0,-0.99445,0.0,1.15312]
[1778742685794,51.86,79729.61,0.0,-0.99444,0.0,1.15457]
[1778742690829,51.86,79732.11,0.0,-0.99443,0.0,1.15655]
[1778742695865,51.86,79731.77,0.0,-0.99444,0.0,1.15528]
[1778742700901,51.86,79735.5,0.0,-0.99442,0.0,1.15824]
[1778742706941,51.86,79737.03,0.0,-0.99442,0.0,1.15946]
[1778742712167,51.86,79732.62,0.0,-0.99444,0.0,1.15596]
[1778742718019,51.86,79730.82,0.0,-0.99444,0.0,1.15453]
[1778742723054,51.86,79731.6,0.0,-0.99444,0.0,1.15515]
[1778742728092,51.86,79732.21,0.0,-0.99444,0.0,1.15563]
[1778742732310,51.86,79724.99,0.0,-0.99447,0.0,1.14992]
[1778742733125,51.86,79724.92,0.0,-0.99447,0.0,1.14986]
[1778742734131,51.86,79715.13,0.0,-0.99451,0.0,1.14216]
[1778742739166,51.86,79713.96,0.0,-0.99451,0.0,1.14124]
[1778742744204,51.86,79715.28,0.0,-0.99451,0.0,1.14227]
[1778742749239,51.86,79710.38,0.0,-0.99453,0.0,1.13843]
[1778742750245,51.86,79706.48,0.0,-0.99454,0.0,1.13538]
[1778742752450,51.86,79702.58,0.0,-0.99457,0.0,1.13135]
[1778742758301,51.86,79703.2,0.0,-0.99456,0.0,1.13184]
[1778742763337,51.86,79706.08,0.0,-0.99455,0.0,1.13408]
[1778742770386,51.86,79706.79,0.0,-0.99455,0.0,1.13464]
[1778742775421,51.86,79709.3,0.0,-0.99454,0.0,1.1366]
[1778742780456,51.86,79714.09,0.0,-0.99452,0.0,1.14035]
[1778742781465,51.86,79715.22,0.0,-0.99451,0.0,1.14123]
[1778742784484,51.86,79718.65,0.0,-0.9945,0.0,1.14393]
[1778742788513,51.86,79722.9,0.0,-0.99448,0.0,1.14727]
[1778742793547,51.86,79724.72,0.0,-0.99447,0.0,1.14871]
[1778742798582,51.86,79724.24,0.0,-0.99448,0.0,1.14833]
[1778742803618,51.86,79723.98,0.0,-0.99448,0.0,1.14813]
[1778742811674,51.86,79723.88,0.0,-0.99448,0.0,1.14705]
[1778742817715,51.86,79723.55,0.0,-0.99448,0.0,1.14679]
[1778742823758,51.86,79723.22,0.0,-0.99448,0.0,1.14653]
[1778742828792,51.86,79721.6,0.0,-0.99449,0.0,1.14526]
[1778742832820,51.86,79712.47,0.0,-0.99453,0.0,1.13809]
[1778742837855,51.86,79712.11,0.0,-0.99453,0.0,1.13781]
[1778742843085,51.86,79713.37,0.0,-0.99453,0.0,1.13879]
[1778742844904,51.86,79716.4,0.0,-0.99451,0.0,1.14117]
[1778742849939,51.86,79716.21,0.0,-0.99451,0.0,1.14102]
[1778742854974,51.86,79717.5,0.0,-0.99451,0.0,1.14203]
[1778742860014,51.86,79719.87,0.0,-0.9945,0.0,1.14389]
[1778742866056,51.86,79720.37,0.0,-0.9945,0.0,1.14429]
[1778742868070,51.86,79728.13,0.0,-0.99446,0.0,1.1504]
[1778742873298,51.86,79725.67,0.0,-0.99448,0.0,1.14747]
[1778742879146,51.86,79725.49,0.0,-0.99448,0.0,1.14732]
[1778742884183,51.86,79724.74,0.0,-0.99448,0.0,1.14673]
[1778742892237,51.86,79723.87,0.0,-0.99449,0.0,1.14605]
[1778742897273,51.86,79723.68,0.0,-0.99449,0.0,1.1459]
[1778742902311,51.86,79719.36,0.0,-0.99451,0.0,1.1425]
[1778742907344,51.86,79715.44,0.0,-0.99452,0.0,1.13942]
[1778742912379,51.86,79709.98,0.0,-0.99454,0.0,1.13515]
[1778742913389,51.86,79704.43,0.0,-0.99457,0.0,1.13082]
[1778742914397,51.86,79704.43,0.0,-0.99457,0.0,1.13082]
[1778742919433,51.86,79700.3,0.0,-0.99458,0.0,1.12761]
[1778742921445,51.86,79706.75,0.0,-0.99456,0.0,1.13263]
[1778742926486,51.86,79706.08,0.0,-0.99456,0.0,1.13211]
[1778742931521,51.86,79706.76,0.0,-0.99456,0.0,1.13165]
[1778742933726,51.86,79712.87,0.0,-0.99454,0.0,1.13642]
[1778742939578,51.86,79718.95,0.0,-0.99451,0.0,1.14119]
[1778742945621,51.86,79718.95,0.0,-0.99451,0.0,1.14119]
[1778742953866,51.86,79719.62,0.0,-0.99451,0.0,1.14171]
[1778742959720,51.86,79720.3,0.0,-0.99451,0.0,1.14225]
[1778742963936,51.86,79712.18,0.0,-0.99454,0.0,1.13588]
[1778742964753,51.86,79712.18,0.0,-0.99454,0.0,1.13588]
[1778742965760,51.86,79708.16,0.0,-0.99456,0.0,1.13274]
[1778742966767,51.86,79708.16,0.0,-0.99456,0.0,1.13274]
[1778742971802,51.86,79706.44,0.0,-0.99456,0.0,1.1314]
[1778742976837,51.86,79706.27,0.0,-0.99456,0.0,1.13127]
[1778742981872,51.86,79706.38,0.0,-0.99456,0.0,1.13136]
[1778742986908,51.86,79713.41,0.0,-0.99453,0.0,1.13684]
[1778742991942,51.86,79713.19,0.0,-0.99454,0.0,1.13568]
[1778743001006,51.86,79711.97,0.0,-0.99455,0.0,1.13473]
[1778743006040,51.86,79710.89,0.0,-0.99455,0.0,1.13389]
[1778743011075,51.86,79710.64,0.0,-0.99455,0.0,1.13369]
[1778743016110,51.86,79711.96,0.0,-0.99455,0.0,1.13472]
[1778743021145,51.86,79711.03,0.0,-0.99455,0.0,1.134]
[1778743026184,51.86,79712.52,0.0,-0.99454,0.0,1.13516]
[1778743034427,51.86,79714.3,0.0,-0.99454,0.0,1.13655]
[1778743041290,51.86,79715.13,0.0,-0.99453,0.0,1.1372]
[1778743046325,51.86,79714.44,0.0,-0.99453,0.0,1.13666]
[1778743048338,51.86,79719.48,0.0,-0.99451,0.0,1.14061]
[1778743053373,51.86,79719.72,0.0,-0.99452,0.0,1.13981]
[1778743058408,51.86,79721.13,0.0,-0.99451,0.0,1.14091]
[1778743060423,51.86,79716.17,0.0,-0.99453,0.0,1.13702]
[1778743065458,51.86,79716.96,0.0,-0.99453,0.0,1.13764]
[1778743070493,51.86,79717.99,0.0,-0.99452,0.0,1.13845]
[1778743075529,51.86,79717.8,0.0,-0.99453,0.0,1.1383]
[1778743079557,51.86,79709.13,0.0,-0.99456,0.0,1.13153]
[1778743080563,51.86,79705.29,0.0,-0.99458,0.0,1.12854]
[1778743082578,51.86,79702.37,0.0,-0.99459,0.0,1.12627]
[1778743087612,51.86,79702.29,0.0,-0.99459,0.0,1.12621]
[1778743092647,51.86,79701.86,0.0,-0.99459,0.0,1.12587]
[1778743097682,51.86,79701.24,0.0,-0.99459,0.0,1.12539]
[1778743102720,51.86,79699.62,0.0,-0.9946,0.0,1.12413]
[1778743107754,51.86,79696.53,0.0,-0.99461,0.0,1.12174]
[1778743112789,51.86,79692.47,0.0,-0.99463,0.0,1.11763]
[1778743116817,51.86,79688.97,0.0,-0.99465,0.0,1.11493]
[1778743121852,51.86,79688.34,0.0,-0.99465,0.0,1.11444]
[1778743126891,51.86,79687.97,0.0,-0.99465,0.0,1.11416]
[1778743131922,51.86,79690.38,0.0,-0.99464,0.0,1.11601]
[1778743136957,51.86,79694.28,0.0,-0.99463,0.0,1.11902]
[1778743144007,51.86,79695.31,0.0,-0.99462,0.0,1.11982]
[1778743149042,51.86,79693.7,0.0,-0.99463,0.0,1.11857]
[1778743155270,51.86,79694.47,0.0,-0.99463,0.0,1.11917]
[1778743161125,51.86,79694.88,0.0,-0.99462,0.0,1.11949]
[1778743166160,51.86,79693.08,0.0,-0.99463,0.0,1.1181]
[1778743171195,51.86,79689.5,0.0,-0.99465,0.0,1.11436]
[1778743176233,51.86,79687.24,0.0,-0.99466,0.0,1.11262]
[1778743181265,51.86,79684.21,0.0,-0.99467,0.0,1.11029]
[1778743186300,51.86,79683.94,0.0,-0.99467,0.0,1.11009]
[1778743191335,51.86,79683.8,0.0,-0.99467,0.0,1.10998]
[1778743196372,51.86,79680.71,0.0,-0.99469,0.0,1.10761]
[1778743203420,51.86,79680.39,0.0,-0.99469,0.0,1.10737]
[1778743208456,51.86,79684.25,0.0,-0.99467,0.0,1.11033]
[1778743214498,51.86,79685.11,0.0,-0.99467,0.0,1.11099]
[1778743219534,51.86,79684.64,0.0,-0.99467,0.0,1.11062]
[1778743225763,51.86,79684.91,0.0,-0.99467,0.0,1.11083]
[1778743231617,51.86,79684.57,0.0,-0.99468,0.0,1.1096]
[1778743237659,51.86,79684.47,0.0,-0.99468,0.0,1.10952]
[1778743243704,51.86,79683.87,0.0,-0.99468,0.0,1.10906]
[1778743245903,51.86,79688.99,0.0,-0.99466,0.0,1.11299]
[1778743247729,51.86,79689.17,0.0,-0.99466,0.0,1.11313]
[1778743254778,51.86,79690.14,0.0,-0.99465,0.0,1.11388]
[1778743259816,51.86,79686.42,0.0,-0.99467,0.0,1.11102]
[1778743264848,51.86,79687.61,0.0,-0.99466,0.0,1.11193]
[1778743270890,51.86,79686.83,0.0,-0.99467,0.0,1.11133]
[1778743276114,51.86,79688.7,0.0,-0.99466,0.0,1.11277]
[1778743283981,51.86,79688.12,0.0,-0.99466,0.0,1.11232]
[1778743289017,51.86,79687.03,0.0,-0.99467,0.0,1.11149]
[1778743295060,51.86,79686.73,0.0,-0.99467,0.0,1.11028]
[1778743299087,51.86,79691.06,0.0,-0.99465,0.0,1.11361]
[1778743305131,51.86,79693.82,0.0,-0.99464,0.0,1.11573]
[1778743310164,51.86,79698.09,0.0,-0.99463,0.0,1.11903]
[1778743315200,51.86,79702.5,0.0,-0.99461,0.0,1.12244]
[1778743320234,51.86,79705.88,0.0,-0.99459,0.0,1.12506]
[1778743325268,51.86,79707.75,0.0,-0.99459,0.0,1.12651]
[1778743330306,51.86,79711.23,0.0,-0.99457,0.0,1.12922]
[1778743335339,51.86,79712.28,0.0,-0.99457,0.0,1.13004]
[1778743341381,51.86,79712.71,0.0,-0.99457,0.0,1.13037]
[1778743346605,51.86,79714.16,0.0,-0.99456,0.0,1.1315]
[1778743353465,51.86,79715.05,0.0,-0.99456,0.0,1.13121]
[1778743355479,51.86,79723.02,0.0,-0.99453,0.0,1.13743]
[1778743356675,51.86,79730.08,0.0,-0.9945,0.0,1.14297]
[1778743358500,51.86,79732.25,0.0,-0.99449,0.0,1.14468]
[1778743363537,51.86,79729.0,0.0,-0.9945,0.0,1.14213]
[1778743365551,51.86,79737.41,0.0,-0.99447,0.0,1.14875]
[1778743370584,51.86,79735.7,0.0,-0.99447,0.0,1.1474]
[1778743375620,51.86,79743.26,0.0,-0.99444,0.0,1.15338]
[1778743380657,51.86,79742.91,0.0,-0.99444,0.0,1.1531]
[1778743385693,51.86,79741.25,0.0,-0.99445,0.0,1.15179]
[1778743386889,51.86,79729.29,0.0,-0.9945,0.0,1.14235]
[1778743388712,51.86,79727.02,0.0,-0.99451,0.0,1.14057]
[1778743393747,51.86,79726.04,0.0,-0.99451,0.0,1.1398]
[1778743398782,51.86,79724.71,0.0,-0.99452,0.0,1.13876]
[1778743403818,51.86,79724.67,0.0,-0.99452,0.0,1.13873]
[1778743408852,51.86,79724.91,0.0,-0.99452,0.0,1.13892]
[1778743414896,51.86,79725.02,0.0,-0.99452,0.0,1.13801]
[1778743419932,51.86,79726.37,0.0,-0.99452,0.0,1.13907]
[1778743424972,51.86,79726.64,0.0,-0.99452,0.0,1.13928]
[1778743430002,51.86,79725.13,0.0,-0.99452,0.0,1.1381]
[1778743435037,51.86,79725.39,0.0,-0.99452,0.0,1.1383]
[1778743440073,51.86,79724.05,0.0,-0.99453,0.0,1.13725]
[1778743445108,51.86,79725.14,0.0,-0.99452,0.0,1.1381]
[1778743450148,51.86,79712.86,0.0,-0.99457,0.0,1.12851]
[1778743455178,51.86,79709.12,0.0,-0.99459,0.0,1.12561]
[1778743462227,51.86,79710.13,0.0,-0.99459,0.0,1.12639]
[1778743467451,51.86,79709.38,0.0,-0.99459,0.0,1.12581]
[1778743474311,51.86,79709.38,0.0,-0.99459,0.0,1.12483]
[1778743479346,51.86,79708.71,0.0,-0.9946,0.0,1.12431]
[1778743484381,51.86,79708.75,0.0,-0.9946,0.0,1.12434]
[1778743489417,51.86,79708.4,0.0,-0.9946,0.0,1.12407]
[1778743496465,51.86,79708.27,0.0,-0.9946,0.0,1.12396]
[1778743499486,51.86,79725.29,0.0,-0.99453,0.0,1.13723]
[1778743501503,51.86,79730.67,0.0,-0.9945,0.0,1.14145]
[1778743502511,51.86,79736.07,0.0,-0.99448,0.0,1.1457]
[1778743507545,51.86,79736.15,0.0,-0.99448,0.0,1.14576]
[1778743512580,51.86,79734.17,0.0,-0.99449,0.0,1.1442]
[1778743517805,51.86,79734.46,0.0,-0.99449,0.0,1.14443]
[1778743523659,51.86,79735.17,0.0,-0.99449,0.0,1.14499]
[1778743533731,51.86,79736.55,0.0,-0.99448,0.0,1.14508]
[1778743539772,51.86,79738.91,0.0,-0.99447,0.0,1.14694]
[1778743546822,51.86,79738.95,0.0,-0.99447,0.0,1.14697]
[1778743552865,51.86,79739.05,0.0,-0.99447,0.0,1.14705]
[1778743554879,51.86,79744.72,0.0,-0.99445,0.0,1.15153]
[1778743555887,51.86,79747.44,0.0,-0.99444,0.0,1.15368]
[1778743560921,51.86,79751.91,0.0,-0.99442,0.0,1.15723]
[1778743565956,51.86,79756.41,0.0,-0.9944,0.0,1.16081]
[1778743566963,51.86,79760.56,0.0,-0.99438,0.0,1.16412]
[1778743568157,51.86,79771.68,0.0,-0.99434,0.0,1.17303]
[1778743571998,51.86,79774.09,0.0,-0.99433,0.0,1.17497]
[1778743577033,51.86,79772.71,0.0,-0.99433,0.0,1.17386]
[1778743578227,51.86,79778.35,0.0,-0.99431,0.0,1.1784]
[1778743584082,51.86,79780.41,0.0,-0.9943,0.0,1.18006]
[1778743588296,51.86,79786.81,0.0,-0.99427,0.0,1.18524]
[1778743594153,51.86,79785.68,0.0,-0.99428,0.0,1.1833]
[1778743599187,51.86,79786.92,0.0,-0.99427,0.0,1.18431]
[1778743604223,51.86,79786.99,0.0,-0.99427,0.0,1.18437]
[1778743609261,51.86,79790.14,0.0,-0.99426,0.0,1.18692]
[1778743614296,51.86,79789.23,0.0,-0.99426,0.0,1.18618]
[1778743619330,51.86,79787.98,0.0,-0.99427,0.0,1.18517]
[1778743623364,51.86,79782.67,0.0,-0.99429,0.0,1.18087]
[1778743626381,51.86,79788.49,0.0,-0.99427,0.0,1.18558]
[1778743632422,51.86,79791.85,0.0,-0.99425,0.0,1.18831]
[1778743637458,51.86,79792.48,0.0,-0.99425,0.0,1.18882]
[1778743643501,51.86,79792.85,0.0,-0.99425,0.0,1.18912]
[1778743645515,51.86,79798.2,0.0,-0.99423,0.0,1.19348]
[1778743647532,51.86,79809.67,0.0,-0.99418,0.0,1.20286]
[1778743652565,51.86,79811.49,0.0,-0.99417,0.0,1.20332]
[1778743657602,51.86,79811.04,0.0,-0.99417,0.0,1.20295]
[1778743662635,51.86,79816.01,0.0,-0.99415,0.0,1.20704]
[1778743667671,51.86,79817.2,0.0,-0.99415,0.0,1.20801]
[1778743671704,51.86,79811.33,0.0,-0.99417,0.0,1.20319]
[1778743672712,51.86,79804.09,0.0,-0.9942,0.0,1.19726]
[1778743677746,51.86,79799.97,0.0,-0.99422,0.0,1.19389]
[1778743682783,51.86,79796.01,0.0,-0.99424,0.0,1.19067]
[1778743687817,51.86,79794.29,0.0,-0.99425,0.0,1.18927]
[1778743692851,51.86,79792.9,0.0,-0.99425,0.0,1.18814]
[1778743699069,51.86,79790.45,0.0,-0.99426,0.0,1.18615]
[1778743702927,51.86,79781.76,0.0,-0.9943,0.0,1.17912]
[1778743703934,51.86,79787.65,0.0,-0.99428,0.0,1.18388]
[1778743709139,51.86,79788.77,0.0,-0.99427,0.0,1.18479]
[1778743715014,51.86,79788.71,0.0,-0.99428,0.0,1.18371]
[1778743721052,51.86,79789.97,0.0,-0.99427,0.0,1.18474]
[1778743726087,51.86,79787.49,0.0,-0.99428,0.0,1.18273]
[1778743732134,51.86,79786.44,0.0,-0.99429,0.0,1.18188]
[1778743738177,51.86,79784.46,0.0,-0.9943,0.0,1.18028]
[1778743743212,51.86,79783.71,0.0,-0.9943,0.0,1.17967]
[1778743748247,51.86,79783.4,0.0,-0.9943,0.0,1.17942]
[1778743753283,51.86,79784.16,0.0,-0.9943,0.0,1.18003]
[1778743756303,51.86,79777.84,0.0,-0.99432,0.0,1.17494]
[1778743757312,51.86,79774.03,0.0,-0.99434,0.0,1.17187]
[1778743759494,51.86,79772.3,0.0,-0.99435,0.0,1.17049]
[1778743765366,51.86,79770.41,0.0,-0.99436,0.0,1.16897]
[1778743770402,51.86,79768.72,0.0,-0.99436,0.0,1.16762]
[1778743776443,51.86,79766.75,0.0,-0.99438,0.0,1.16503]
[1778743777450,51.86,79758.91,0.0,-0.99441,0.0,1.15878]
[1778743778457,51.86,79756.66,0.0,-0.99442,0.0,1.15699]
[1778743782485,51.86,79759.52,0.0,-0.99441,0.0,1.15926]
[1778743787523,51.86,79758.48,0.0,-0.99441,0.0,1.15843]
[1778743792558,51.86,79755.53,0.0,-0.99442,0.0,1.15609]
[1778743797592,51.86,79759.25,0.0,-0.99441,0.0,1.15905]
[1778743801620,51.86,79761.49,0.0,-0.9944,0.0,1.16083]
[1778743806655,51.86,79761.54,0.0,-0.9944,0.0,1.16087]
[1778743809844,51.86,79770.76,0.0,-0.99436,0.0,1.16824]
[1778743818742,51.86,79770.18,0.0,-0.99436,0.0,1.16777]
[1778743823775,51.86,79770.93,0.0,-0.99436,0.0,1.16837]
[1778743829816,51.86,79765.39,0.0,-0.99438,0.0,1.16394]
[1778743835858,51.86,79765.15,0.0,-0.99439,0.0,1.16274]
[1778743840893,51.86,79765.56,0.0,-0.99439,0.0,1.16307]
[1778743845928,51.86,79767.75,0.0,-0.99438,0.0,1.16482]
[1778743850963,51.86,79770.66,0.0,-0.99436,0.0,1.16715]
[1778743855998,51.86,79771.0,0.0,-0.99436,0.0,1.16742]
[1778743861035,51.86,79770.18,0.0,-0.99437,0.0,1.16676]
[1778743863049,51.86,79776.57,0.0,-0.99434,0.0,1.17189]
[1778743869091,51.86,79775.36,0.0,-0.99434,0.0,1.17091]
[1778743874126,51.86,79775.59,0.0,-0.99434,0.0,1.1711]
[1778743879162,51.86,79776.66,0.0,-0.99434,0.0,1.17196]
[1778743884196,51.86,79776.99,0.0,-0.99434,0.0,1.17222]
[1778743889232,51.86,79777.74,0.0,-0.99433,0.0,1.17283]
[1778743890411,51.86,79785.14,0.0,-0.9943,0.0,1.17879]
[1778743896280,51.86,79785.1,0.0,-0.99431,0.0,1.17774]
[1778743902322,51.86,79784.36,0.0,-0.99431,0.0,1.17714]
[1778743907357,51.86,79786.89,0.0,-0.9943,0.0,1.17918]
[1778743912398,51.86,79791.43,0.0,-0.99428,0.0,1.18285]
[1778743920623,51.86,79796.08,0.0,-0.99426,0.0,1.18662]
[1778743926495,51.86,79798.55,0.0,-0.99425,0.0,1.18863]
[1778743931531,51.86,79800.78,0.0,-0.99424,0.0,1.19044]
[1778743934552,51.86,79805.8,0.0,-0.99422,0.0,1.19453]
[1778743939586,51.86,79812.29,0.0,-0.99419,0.0,1.19984]
[1778743943615,51.86,79817.43,0.0,-0.99417,0.0,1.20406]
[1778743946636,51.86,79823.43,0.0,-0.99414,0.0,1.209]
[1778743947646,51.86,79826.48,0.0,-0.99413,0.0,1.21151]
[1778743952678,51.86,79833.4,0.0,-0.9941,0.0,1.2162]
[1778743957713,51.86,79834.45,0.0,-0.9941,0.0,1.21707]
[1778743962759,51.86,79835.33,0.0,-0.99409,0.0,1.2178]
[1778743963758,51.86,79862.11,0.0,-0.99397,0.0,1.24018]
[1778743964768,51.86,79863.51,0.0,-0.99396,0.0,1.24136]
[1778743965772,51.86,79858.17,0.0,-0.99399,0.0,1.23687]
[1778743970977,51.86,79860.77,0.0,-0.99398,0.0,1.23905]
[1778743974838,51.86,79863.79,0.0,-0.99396,0.0,1.2416]
[1778743976852,51.86,79858.39,0.0,-0.99399,0.0,1.23705]
[1778743981047,51.86,79848.69,0.0,-0.99403,0.0,1.22892]
[1778743984908,51.86,79855.38,0.0,-0.994,0.0,1.23452]
[1778743989943,51.86,79858.04,0.0,-0.99399,0.0,1.23676]
[1778743994979,51.86,79856.43,0.0,-0.994,0.0,1.2354]
[1778744000017,51.86,79856.22,0.0,-0.994,0.0,1.23523]
[1778744005051,51.86,79853.58,0.0,-0.99401,0.0,1.23301]
[1778744010086,51.86,79856.81,0.0,-0.994,0.0,1.23572]
[1778744015120,51.86,79860.82,0.0,-0.99398,0.0,1.23804]
[1778744017134,51.86,79875.51,0.0,-0.99392,0.0,1.25044]
[1778744022169,51.86,79876.91,0.0,-0.99391,0.0,1.25163]
[1778744027207,51.86,79877.94,0.0,-0.9939,0.0,1.2525]
[1778744029219,51.86,79871.06,0.0,-0.99394,0.0,1.24667]
[1778744034257,51.86,79870.69,0.0,-0.99394,0.0,1.24636]
[1778744039289,51.86,79872.17,0.0,-0.99393,0.0,1.24761]
[1778744044326,51.86,79874.43,0.0,-0.99392,0.0,1.24953]
[1778744049360,51.86,79875.53,0.0,-0.99391,0.0,1.25046]
[1778744054398,51.86,79876.65,0.0,-0.99391,0.0,1.25141]
[1778744060441,51.86,79877.04,0.0,-0.99391,0.0,1.25174]
[1778744065477,51.86,79876.1,0.0,-0.99391,0.0,1.25094]
[1778744070512,51.86,79878.4,0.0,-0.9939,0.0,1.25289]
[1778744075547,51.86,79877.3,0.0,-0.99391,0.0,1.2509]
[1778744080582,51.86,79879.45,0.0,-0.9939,0.0,1.25272]
[1778744085621,51.86,79884.12,0.0,-0.99388,0.0,1.25669]
[1778744088639,51.86,79889.12,0.0,-0.99386,0.0,1.26096]
[1778744093674,51.86,79887.69,0.0,-0.99386,0.0,1.25973]
[1778744098709,51.86,79889.84,0.0,-0.99385,0.0,1.26157]
[1778744101896,51.86,79879.61,0.0,-0.9939,0.0,1.25286]
[1778744107772,51.86,79878.0,0.0,-0.99391,0.0,1.25149]
[1778744111966,51.86,79884.5,0.0,-0.99388,0.0,1.25702]
[1778744117842,51.86,79884.95,0.0,-0.99388,0.0,1.2574]
[1778744122877,51.86,79884.23,0.0,-0.99388,0.0,1.25679]
[1778744125898,51.86,79892.9,0.0,-0.99384,0.0,1.26419]
[1778744127917,51.86,79898.32,0.0,-0.99382,0.0,1.26883]
[1778744132953,51.86,79897.27,0.0,-0.99383,0.0,1.26686]
[1778744137988,51.86,79896.48,0.0,-0.99383,0.0,1.26618]
[1778744143022,51.86,79894.56,0.0,-0.99384,0.0,1.26453]
[1778744148058,51.86,79897.72,0.0,-0.99382,0.0,1.26724]
[1778744154099,51.86,79899.75,0.0,-0.99381,0.0,1.26898]
[1778744159134,51.86,79898.57,0.0,-0.99382,0.0,1.26797]
[1778744164179,51.86,79900.41,0.0,-0.99381,0.0,1.26955]
[1778744169215,51.86,79902.51,0.0,-0.9938,0.0,1.27135]
[1778744174271,51.86,79905.54,0.0,-0.99379,0.0,1.27396]
[1778744179306,51.86,79904.64,0.0,-0.99379,0.0,1.27319]
[1778744185348,51.86,79903.29,0.0,-0.9938,0.0,1.27202]
[1778744190383,51.86,79901.33,0.0,-0.99381,0.0,1.27034]
[1778744194411,51.86,79890.87,0.0,-0.99386,0.0,1.26031]
[1778744195419,51.86,79885.15,0.0,-0.99389,0.0,1.25543]
[1778744197432,51.86,79878.09,0.0,-0.99392,0.0,1.24943]
[1778744202601,51.86,79876.06,0.0,-0.99393,0.0,1.24771]
[1778744208512,51.86,79878.02,0.0,-0.99392,0.0,1.24937]
[1778744210523,51.86,79884.31,0.0,-0.99389,0.0,1.25472]
[1778744214551,51.86,79878.0,0.0,-0.99392,0.0,1.24936]
[1778744219587,51.86,79877.14,0.0,-0.99392,0.0,1.24863]
[1778744224621,51.86,79879.73,0.0,-0.99391,0.0,1.25082]
[1778744229657,51.86,79880.29,0.0,-0.99391,0.0,1.2513]
[1778744234691,51.86,79880.53,0.0,-0.99391,0.0,1.2515]
[1778744239726,51.86,79879.41,0.0,-0.99391,0.0,1.25055]
[1778744244761,51.86,79878.94,0.0,-0.99391,0.0,1.25015]
[1778744249796,51.86,79878.85,0.0,-0.99391,0.0,1.25008]
[1778744255838,51.86,79879.46,0.0,-0.99392,0.0,1.24953]
[1778744260873,51.86,79879.34,0.0,-0.99392,0.0,1.24943]
[1778744264901,51.86,79873.24,0.0,-0.99395,0.0,1.24427]
[1778744265908,51.86,79871.1,0.0,-0.99396,0.0,1.24246]
[1778744270944,51.86,79872.8,0.0,-0.99395,0.0,1.24389]
[1778744275978,51.86,79871.69,0.0,-0.99395,0.0,1.24296]
[1778744282020,51.86,79870.04,0.0,-0.99396,0.0,1.24157]
[1778744287056,51.86,79871.67,0.0,-0.99395,0.0,1.24294]
[1778744292092,51.86,79873.09,0.0,-0.99395,0.0,1.24414]
[1778744298132,51.86,79869.38,0.0,-0.99396,0.0,1.24101]
[1778744303307,51.86,79867.31,0.0,-0.99397,0.0,1.23926]
[1778744307199,51.86,79882.79,0.0,-0.9939,0.0,1.25236]
[1778744312234,51.86,79882.47,0.0,-0.99391,0.0,1.25102]
[1778744319283,51.86,79882.28,0.0,-0.99391,0.0,1.25086]
[1778744322304,51.86,79887.58,0.0,-0.99389,0.0,1.25536]
[1778744327340,51.86,79885.95,0.0,-0.99389,0.0,1.25397]
[1778744332376,51.86,79884.54,0.0,-0.9939,0.0,1.25277]
[1778744338416,51.86,79883.31,0.0,-0.9939,0.0,1.25173]
[1778744343451,51.86,79882.77,0.0,-0.99391,0.0,1.25127]
[1778744348486,51.86,79882.73,0.0,-0.99391,0.0,1.25124]
[1778744353659,51.86,79882.06,0.0,-0.99391,0.0,1.25067]
[1778744359574,51.86,79879.99,0.0,-0.99392,0.0,1.24891]
[1778744364611,51.86,79879.79,0.0,-0.99392,0.0,1.24874]
[1778744369645,51.86,79877.31,0.0,-0.99393,0.0,1.24664]
[1778744374680,51.86,79876.34,0.0,-0.99394,0.0,1.24476]
[1778744379714,51.86,79878.14,0.0,-0.99393,0.0,1.24628]
[1778744384749,51.86,79880.98,0.0,-0.99392,0.0,1.24869]
[1778744389784,51.86,79879.42,0.0,-0.99393,0.0,1.24737]
[1778744394819,51.86,79881.53,0.0,-0.99392,0.0,1.24915]
[1778744399854,51.86,79880.24,0.0,-0.99392,0.0,1.24806]
[1778744401868,51.86,79874.31,0.0,-0.99395,0.0,1.24305]
[1778744406924,51.86,79876.02,0.0,-0.99394,0.0,1.24449]
[1778744411959,51.86,79874.77,0.0,-0.99395,0.0,1.24343]
[1778744416999,51.86,79874.93,0.0,-0.99395,0.0,1.24357]
[1778744423038,51.86,79875.55,0.0,-0.99395,0.0,1.24409]
[1778744427066,51.86,79857.04,0.0,-0.99403,0.0,1.22854]
[1778744428073,51.86,79850.29,0.0,-0.99406,0.0,1.2229]
[1778744429081,51.86,79850.83,0.0,-0.99406,0.0,1.22335]
[1778744433108,51.86,79856.31,0.0,-0.99404,0.0,1.22687]
[1778744440158,51.86,79860.25,0.0,-0.99402,0.0,1.23017]
[1778744442178,51.86,79855.21,0.0,-0.99404,0.0,1.22596]
[1778744443184,51.86,79855.29,0.0,-0.99404,0.0,1.22602]
[1778744448220,51.86,79858.9,0.0,-0.99403,0.0,1.22904]
[1778744454370,51.86,79865.63,0.0,-0.994,0.0,1.23468]
[1778744460308,51.86,79868.48,0.0,-0.99398,0.0,1.23707]
[1778744465345,51.86,79871.29,0.0,-0.99397,0.0,1.23944]
[1778744470379,51.86,79866.8,0.0,-0.99399,0.0,1.23566]
[1778744475414,51.86,79867.2,0.0,-0.99399,0.0,1.236]
[1778744480449,51.86,79863.16,0.0,-0.99401,0.0,1.23261]
[1778744485484,51.86,79861.15,0.0,-0.99402,0.0,1.23092]
[1778744491526,51.86,79858.43,0.0,-0.99403,0.0,1.22759]
[1778744496561,51.86,79858.46,0.0,-0.99403,0.0,1.22762]
[1778744501597,51.86,79856.69,0.0,-0.99404,0.0,1.22614]
[1778744506635,51.86,79855.65,0.0,-0.99405,0.0,1.22527]
[1778744511666,51.86,79856.02,0.0,-0.99404,0.0,1.22558]
[1778744516707,51.86,79857.94,0.0,-0.99403,0.0,1.22718]
[1778744521737,51.86,79858.34,0.0,-0.99403,0.0,1.22752]
[1778744526773,51.86,79856.66,0.0,-0.99404,0.0,1.22611]
[1778744528787,51.86,79867.9,0.0,-0.99399,0.0,1.23553]
[1778744533822,51.86,79871.17,0.0,-0.99398,0.0,1.23828]
[1778744538857,51.86,79873.27,0.0,-0.99397,0.0,1.24005]
[1778744545013,51.86,79873.98,0.0,-0.99396,0.0,1.24064]
[1778744552957,51.86,79874.87,0.0,-0.99396,0.0,1.24033]
[1778744557990,51.86,79875.49,0.0,-0.99396,0.0,1.24086]
[1778744563026,51.86,79877.67,0.0,-0.99395,0.0,1.2427]
[1778744568067,51.86,79879.53,0.0,-0.99394,0.0,1.24427]
[1778744573102,51.86,79877.95,0.0,-0.99395,0.0,1.24293]
[1778744578141,51.86,79878.03,0.0,-0.99395,0.0,1.243]
[1778744585286,51.86,79878.81,0.0,-0.99395,0.0,1.24366]
[1778744591240,51.86,79879.0,0.0,-0.99394,0.0,1.24382]
[1778744598284,51.86,79879.13,0.0,-0.99394,0.0,1.24393]
[1778744605426,51.86,79881.11,0.0,-0.99394,0.0,1.2456]
[1778744611378,51.86,79880.88,0.0,-0.99394,0.0,1.24435]
[1778744622452,51.86,79880.24,0.0,-0.99394,0.0,1.2438]
[1778744627488,51.86,79880.33,0.0,-0.99394,0.0,1.24388]
[1778744632522,51.86,79877.44,0.0,-0.99396,0.0,1.24144]
[1778744637557,51.86,79874.62,0.0,-0.99397,0.0,1.23906]
[1778744642592,51.86,79874.78,0.0,-0.99397,0.0,1.2392]
[1778744647627,51.86,79875.14,0.0,-0.99397,0.0,1.2395]
[1778744652662,51.86,79873.28,0.0,-0.99398,0.0,1.23793]
[1778744657698,51.86,79874.72,0.0,-0.99397,0.0,1.23915]
[1778744659711,51.86,79880.13,0.0,-0.99394,0.0,1.24371]
[1778744664746,51.86,79881.62,0.0,-0.99394,0.0,1.24497]
[1778744669781,51.86,79879.8,0.0,-0.99395,0.0,1.24343]
[1778744674816,51.86,79879.55,0.0,-0.99395,0.0,1.24216]
[1778744679851,51.86,79879.95,0.0,-0.99395,0.0,1.2425]
[1778744685992,51.86,79879.93,0.0,-0.99395,0.0,1.24248]
[1778744691936,51.86,79879.85,0.0,-0.99395,0.0,1.24241]
[1778744696062,51.86,79885.97,0.0,-0.99392,0.0,1.24759]
[1778744699992,51.86,79878.26,0.0,-0.99396,0.0,1.24107]
[1778744705035,51.86,79877.86,0.0,-0.99396,0.0,1.24073]
[1778744706132,51.86,79884.7,0.0,-0.99393,0.0,1.24651]
[1778744712082,51.86,79883.9,0.0,-0.99393,0.0,1.24584]
[1778744717115,51.86,79882.23,0.0,-0.99394,0.0,1.24442]
[1778744722150,51.86,79882.67,0.0,-0.99394,0.0,1.24479]
[1778744731213,51.86,79883.21,0.0,-0.99394,0.0,1.24419]
[1778744736342,51.86,79881.91,0.0,-0.99395,0.0,1.24309]
[1778744739269,51.86,79874.29,0.0,-0.99398,0.0,1.23667]
[1778744744304,51.86,79874.92,0.0,-0.99398,0.0,1.2372]
[1778744749342,51.86,79875.93,0.0,-0.99397,0.0,1.23805]
[1778744754374,51.86,79871.21,0.0,-0.994,0.0,1.23408]
[1778744755381,51.86,79868.6,0.0,-0.99401,0.0,1.23189]
[1778744757395,51.86,79867.14,0.0,-0.99401,0.0,1.23066]
[1778744763437,51.86,79870.66,0.0,-0.994,0.0,1.23362]
[1778744768473,51.86,79874.87,0.0,-0.99398,0.0,1.23715]
[1778744774515,51.86,79875.97,0.0,-0.99397,0.0,1.23808]
[1778744779551,51.86,79877.0,0.0,-0.99397,0.0,1.23895]
[1778744784585,51.86,79875.02,0.0,-0.99398,0.0,1.23728]
[1778744791635,51.86,79873.19,0.0,-0.99399,0.0,1.23468]
[1778744796763,51.86,79869.16,0.0,-0.99401,0.0,1.2313]
[1778744801704,51.86,79859.01,0.0,-0.99406,0.0,1.22282]
[1778744806833,51.86,79856.37,0.0,-0.99407,0.0,1.22062]
[1778744810767,51.86,79861.87,0.0,-0.99404,0.0,1.2252]
[1778744815802,51.86,79861.66,0.0,-0.99404,0.0,1.22503]
[1778744820837,51.86,79861.52,0.0,-0.99404,0.0,1.22491]
[1778744825872,51.86,79859.05,0.0,-0.99405,0.0,1.22285]
[1778744828893,51.86,79848.96,0.0,-0.9941,0.0,1.21447]
[1778744833928,51.86,79846.36,0.0,-0.99411,0.0,1.21232]
[1778744838963,51.86,79841.32,0.0,-0.99413,0.0,1.20815]
[1778744843998,51.86,79842.35,0.0,-0.99413,0.0,1.209]
[1778744849033,51.86,79838.09,0.0,-0.99415,0.0,1.20549]
[1778744854068,51.86,79835.74,0.0,-0.99416,0.0,1.20252]
[1778744862124,51.86,79833.33,0.0,-0.99417,0.0,1.20054]
[1778744867271,51.86,79831.57,0.0,-0.99418,0.0,1.19909]
[1778744873201,51.86,79829.8,0.0,-0.99419,0.0,1.19764]
[1778744878236,51.86,79826.72,0.0,-0.9942,0.0,1.19512]
[1778744883272,51.86,79825.64,0.0,-0.99421,0.0,1.19424]
[1778744888306,51.86,79824.49,0.0,-0.99421,0.0,1.1933]
[1778744893342,51.86,79825.41,0.0,-0.99421,0.0,1.19405]
[1778744898376,51.86,79826.47,0.0,-0.9942,0.0,1.19492]
[1778744903411,51.86,79828.98,0.0,-0.99419,0.0,1.19697]
[1778744908446,51.86,79828.72,0.0,-0.99419,0.0,1.19676]
[1778744913483,51.86,79827.96,0.0,-0.9942,0.0,1.1951]
[1778744918516,51.86,79828.25,0.0,-0.9942,0.0,1.19534]
[1778744923552,51.86,79826.71,0.0,-0.99421,0.0,1.19408]
[1778744925565,51.86,79831.96,0.0,-0.99419,0.0,1.19838]
[1778744930600,51.86,79829.27,0.0,-0.9942,0.0,1.19617]
[1778744935637,51.86,79831.47,0.0,-0.99419,0.0,1.19798]
[1778744937764,51.86,79836.52,0.0,-0.99417,0.0,1.20212]
[1778744944698,51.86,79838.18,0.0,-0.99416,0.0,1.20348]
[1778744950741,51.86,79838.46,0.0,-0.99416,0.0,1.20371]
[1778744957905,51.86,79840.89,0.0,-0.99415,0.0,1.20571]
[1778744963832,51.86,79842.79,0.0,-0.99414,0.0,1.20728]
[1778744968867,51.86,79843.22,0.0,-0.99414,0.0,1.20764]
[1778744973903,51.86,79846.9,0.0,-0.99412,0.0,1.20963]
[1778744979943,51.86,79846.61,0.0,-0.99413,0.0,1.20939]
[1778744984980,51.86,79847.84,0.0,-0.99412,0.0,1.21041]
[1778744990013,51.86,79849.9,0.0,-0.99411,0.0,1.21211]
[1778744995048,51.86,79850.72,0.0,-0.99411,0.0,1.21279]
[1778745000084,51.86,79851.29,0.0,-0.9941,0.0,1.21326]
[1778745005118,51.86,79851.96,0.0,-0.9941,0.0,1.21382]
[1778745009148,51.86,79846.32,0.0,-0.99413,0.0,1.20915]
[1778745010162,51.86,79845.83,0.0,-0.99413,0.0,1.20875]
[1778745015190,51.86,79844.13,0.0,-0.99414,0.0,1.20734]
[1778745018325,51.86,79832.99,0.0,-0.99419,0.0,1.19819]
[1778745024253,51.86,79833.69,0.0,-0.99418,0.0,1.19876]
[1778745029288,51.86,79834.4,0.0,-0.99418,0.0,1.19934]
[1778745034323,51.86,79835.41,0.0,-0.99418,0.0,1.19913]
[1778745039359,51.86,79837.81,0.0,-0.99417,0.0,1.2011]
[1778745045401,51.86,79836.97,0.0,-0.99417,0.0,1.20041]
[1778745050436,51.86,79834.4,0.0,-0.99418,0.0,1.19831]
[1778745051445,51.86,79825.53,0.0,-0.99422,0.0,1.19105]
[1778745053457,51.86,79819.62,0.0,-0.99425,0.0,1.18624]
[1778745055477,51.86,79824.49,0.0,-0.99423,0.0,1.19021]
[1778745056478,51.86,79829.42,0.0,-0.99421,0.0,1.19423]
[1778745061513,51.86,79831.8,0.0,-0.9942,0.0,1.19618]
[1778745066548,51.86,79833.9,0.0,-0.99419,0.0,1.1979]
[1778745075611,51.86,79837.17,0.0,-0.99417,0.0,1.20058]
[1778745080647,51.86,79834.28,0.0,-0.99418,0.0,1.19821]
[1778745085684,51.86,79833.92,0.0,-0.99419,0.0,1.19791]
[1778745090717,51.86,79833.78,0.0,-0.99419,0.0,1.1978]
[1778745095752,51.86,79832.23,0.0,-0.9942,0.0,1.19549]
[1778745100787,51.86,79829.25,0.0,-0.99421,0.0,1.19306]
[1778745105823,51.86,79828.9,0.0,-0.99421,0.0,1.19277]
[1778745111864,51.86,79829.21,0.0,-0.99421,0.0,1.19302]
[1778745116899,51.86,79828.88,0.0,-0.99421,0.0,1.19276]
[1778745121934,51.86,79831.38,0.0,-0.9942,0.0,1.1948]
[1778745126969,51.86,79834.33,0.0,-0.99419,0.0,1.19721]
[1778745133011,51.86,79837.04,0.0,-0.99418,0.0,1.19943]
[1778745138047,51.86,79836.68,0.0,-0.99418,0.0,1.19914]
[1778745143081,51.86,79835.61,0.0,-0.99418,0.0,1.19826]
[1778745148119,51.86,79832.92,0.0,-0.9942,0.0,1.19606]
[1778745156179,51.86,79832.45,0.0,-0.9942,0.0,1.19464]
[1778745161215,51.86,79830.07,0.0,-0.99421,0.0,1.19269]
[1778745166249,51.86,79829.23,0.0,-0.99422,0.0,1.19201]
[1778745171284,51.86,79819.94,0.0,-0.99426,0.0,1.18445]
[1778745172291,51.86,79812.26,0.0,-0.99429,0.0,1.17822]
[1778745175312,51.86,79805.9,0.0,-0.99432,0.0,1.17309]
[1778745178333,51.86,79811.64,0.0,-0.99429,0.0,1.17772]
[1778745183368,51.86,79815.17,0.0,-0.99428,0.0,1.18058]
[1778745187400,51.86,79820.68,0.0,-0.99425,0.0,1.18505]
[1778745192434,51.86,79822.67,0.0,-0.99425,0.0,1.18666]
[1778745197469,51.86,79826.19,0.0,-0.99423,0.0,1.18953]
[1778745203513,51.86,79826.53,0.0,-0.99423,0.0,1.18981]
[1778745208548,51.86,79824.4,0.0,-0.99424,0.0,1.18807]
[1778745213586,51.86,79823.27,0.0,-0.99425,0.0,1.18612]
[1778745218618,51.86,79824.34,0.0,-0.99424,0.0,1.18699]
[1778745223653,51.86,79824.73,0.0,-0.99424,0.0,1.18731]
[1778745228695,51.86,79824.62,0.0,-0.99424,0.0,1.18722]
[1778745233731,51.86,79825.79,0.0,-0.99424,0.0,1.18817]
[1778745238765,51.86,79826.41,0.0,-0.99423,0.0,1.18868]
[1778745243800,51.86,79828.71,0.0,-0.99422,0.0,1.19055]
[1778745248835,51.86,79828.75,0.0,-0.99422,0.0,1.19058]
[1778745253870,51.86,79829.45,0.0,-0.99422,0.0,1.19116]
[1778745257900,51.86,79823.79,0.0,-0.99425,0.0,1.18655]
[1778745260083,51.86,79821.17,0.0,-0.99426,0.0,1.18442]
[1778745266961,51.86,79821.64,0.0,-0.99425,0.0,1.1848]
[1778745271996,51.86,79817.31,0.0,-0.99428,0.0,1.18026]
[1778745273004,51.86,79815.72,0.0,-0.99429,0.0,1.17897]
[1778745280224,51.86,79815.21,0.0,-0.99429,0.0,1.17856]
[1778745286094,51.86,79816.26,0.0,-0.99428,0.0,1.17941]
[1778745291130,51.86,79817.46,0.0,-0.99428,0.0,1.18038]
[1778745296165,51.86,79812.07,0.0,-0.9943,0.0,1.17602]
[1778745301200,51.86,79809.81,0.0,-0.99431,0.0,1.1742]
[1778745306236,51.86,79813.27,0.0,-0.9943,0.0,1.17699]
[1778745307242,51.86,79815.41,0.0,-0.99429,0.0,1.17872]
[1778745312277,51.86,79814.59,0.0,-0.99429,0.0,1.17806]
[1778745318319,51.86,79817.54,0.0,-0.99428,0.0,1.18045]
[1778745323354,51.86,79815.79,0.0,-0.99429,0.0,1.17903]
[1778745328391,51.86,79814.91,0.0,-0.99429,0.0,1.17832]
[1778745329396,51.86,79822.82,0.0,-0.99425,0.0,1.18473]
[1778745334430,51.86,79821.0,0.0,-0.99427,0.0,1.18222]
[1778745338459,51.86,79828.23,0.0,-0.99424,0.0,1.1881]
[1778745343494,51.86,79830.64,0.0,-0.99423,0.0,1.19006]
[1778745348534,51.86,79831.72,0.0,-0.99422,0.0,1.19094]
[1778745353565,51.86,79829.82,0.0,-0.99423,0.0,1.18939]
[1778745358600,51.86,79830.07,0.0,-0.99423,0.0,1.1896]
[1778745364642,51.86,79829.09,0.0,-0.99423,0.0,1.1888]
[1778745366656,51.86,79838.47,0.0,-0.99419,0.0,1.19646]
[1778745372699,51.86,79837.13,0.0,-0.9942,0.0,1.19536]
[1778745378742,51.86,79836.39,0.0,-0.9942,0.0,1.19476]
[1778745385790,51.86,79834.3,0.0,-0.99421,0.0,1.19305]
[1778745390997,51.86,79828.86,0.0,-0.99423,0.0,1.18861]
[1778745396867,51.86,79828.57,0.0,-0.99424,0.0,1.18735]
[1778745401902,51.86,79827.76,0.0,-0.99424,0.0,1.18669]
[1778745404923,51.86,79822.34,0.0,-0.99427,0.0,1.18228]
[1778745409958,51.86,79823.11,0.0,-0.99426,0.0,1.18291]
[1778745412980,51.86,79817.78,0.0,-0.99429,0.0,1.17859]
[1778745419022,51.86,79817.22,0.0,-0.99429,0.0,1.17814]
[1778745424058,51.86,79818.8,0.0,-0.99428,0.0,1.17942]
[1778745429093,51.86,79823.05,0.0,-0.99426,0.0,1.18286]
[1778745434129,51.86,79823.34,0.0,-0.99426,0.0,1.1831]
[1778745439164,51.86,79822.34,0.0,-0.99427,0.0,1.18228]
[1778745444198,51.86,79820.81,0.0,-0.99427,0.0,1.18104]
[1778745448225,51.86,79813.81,0.0,-0.9943,0.0,1.17538]
[1778745450245,51.86,79812.55,0.0,-0.99431,0.0,1.17437]
[1778745455277,51.86,79811.91,0.0,-0.99432,0.0,1.17283]
[1778745460310,51.86,79811.36,0.0,-0.99432,0.0,1.17239]
[1778745465346,51.86,79811.54,0.0,-0.99432,0.0,1.17253]
[1778745470381,51.86,79811.28,0.0,-0.99432,0.0,1.17232]
[1778745480450,51.86,79812.38,0.0,-0.99431,0.0,1.17321]
[1778745481631,51.86,79806.92,0.0,-0.99434,0.0,1.16881]
[1778745487517,51.86,79805.41,0.0,-0.99434,0.0,1.1676]
[1778745488524,51.86,79796.71,0.0,-0.99438,0.0,1.16064]
[1778745493559,51.86,79793.19,0.0,-0.9944,0.0,1.15783]
[1778745498595,51.86,79781.92,0.0,-0.99444,0.0,1.14887]
[1778745499601,51.86,79775.24,0.0,-0.99447,0.0,1.14359]
[1778745500608,51.86,79772.63,0.0,-0.99448,0.0,1.14154]
[1778745505643,51.86,79770.49,0.0,-0.99449,0.0,1.13985]
[1778745510679,51.86,79768.8,0.0,-0.9945,0.0,1.13852]
[1778745515715,51.86,79768.57,0.0,-0.99451,0.0,1.13734]
[1778745520749,51.86,79763.01,0.0,-0.99453,0.0,1.13298]
[1778745525783,51.86,79762.33,0.0,-0.99453,0.0,1.13245]
[1778745530818,51.86,79761.15,0.0,-0.99454,0.0,1.13153]
[1778745535853,51.86,79763.11,0.0,-0.99453,0.0,1.13306]
[1778745540888,51.86,79764.7,0.0,-0.99452,0.0,1.13431]
[1778745543909,51.86,79758.08,0.0,-0.99455,0.0,1.12913]
[1778745544916,51.86,79757.22,0.0,-0.99455,0.0,1.12846]
[1778745547937,51.86,79762.35,0.0,-0.99453,0.0,1.13247]
[1778745552975,51.86,79763.72,0.0,-0.99453,0.0,1.13354]
[1778745558009,51.86,79764.46,0.0,-0.99452,0.0,1.13412]
[1778745563044,51.86,79765.84,0.0,-0.99452,0.0,1.1352]
[1778745568080,51.86,79762.9,0.0,-0.99453,0.0,1.1329]
[1778745569087,51.86,79753.35,0.0,-0.99457,0.0,1.12544]
[1778745570096,51.86,79750.51,0.0,-0.99458,0.0,1.12323]
[1778745571101,51.86,79749.45,0.0,-0.99459,0.0,1.12142]
[1778745572288,51.86,79742.05,0.0,-0.99462,0.0,1.11569]
[1778745575130,51.86,79728.73,0.0,-0.99467,0.0,1.10543]
[1778745576137,51.86,79719.26,0.0,-0.99471,0.0,1.09819]
[1778745577144,51.86,79712.83,0.0,-0.99474,0.0,1.09329]
[1778745578151,51.86,79711.42,0.0,-0.99475,0.0,1.09222]
[1778745583186,51.86,79706.69,0.0,-0.99476,0.0,1.08863]
[1778745588229,51.86,79703.17,0.0,-0.99478,0.0,1.08597]
[1778745594279,51.86,79699.37,0.0,-0.99479,0.0,1.0831]
[1778745596296,51.86,79706.05,0.0,-0.99477,0.0,1.08815]
[1778745600681,51.86,79705.52,0.0,-0.99477,0.0,1.08775]
[1778745602854,51.86,79714.67,0.0,-0.99473,0.0,1.09469]
[1778745600108,51.86,79714.67,0.0,-0.99473,0.0,1.09469]
[1778745612454,51.86,79714.67,0.0,-0.99473,0.0,1.09469]
[1778745612464,51.86,79721.38,0.0,-0.9947,0.0,1.0998]
[1778745614429,51.86,79711.14,0.0,-0.99475,0.0,1.09201]
[1778745619480,51.86,79713.36,0.0,-0.99474,0.0,1.09369]
[1778745624514,51.86,79713.9,0.0,-0.99474,0.0,1.0941]
[1778745629549,51.86,79714.55,0.0,-0.99473,0.0,1.0946]
[1778745630556,51.86,79725.84,0.0,-0.99469,0.0,1.10322]
[1778745631563,51.86,79737.7,0.0,-0.99464,0.0,1.11135]
[1778745632720,51.86,79731.0,0.0,-0.99467,0.0,1.10619]
[1778745634586,51.86,79725.25,0.0,-0.99469,0.0,1.10179]
[1778745635593,51.86,79718.54,0.0,-0.99472,0.0,1.09666]
[1778745640630,51.86,79715.58,0.0,-0.99473,0.0,1.09441]
[1778745645663,51.86,79715.1,0.0,-0.99473,0.0,1.09405]
[1778745650698,51.86,79719.48,0.0,-0.99472,0.0,1.09738]
[1778745651707,51.86,79726.6,0.0,-0.99469,0.0,1.10282]
[1778745652713,51.86,79737.15,0.0,-0.99465,0.0,1.11092]
[1778745653720,51.86,79740.69,0.0,-0.99463,0.0,1.11365]
[1778745657747,51.86,79737.57,0.0,-0.99464,0.0,1.11125]
[1778745658754,51.86,79729.94,0.0,-0.99467,0.0,1.10538]
[1778745659761,51.86,79730.34,0.0,-0.99467,0.0,1.10569]
[1778745663792,51.86,79724.08,0.0,-0.9947,0.0,1.10089]
[1778745664798,51.86,79722.93,0.0,-0.9947,0.0,1.10001]
[1778745669833,51.86,79721.63,0.0,-0.99471,0.0,1.09902]
[1778745673862,51.86,79713.68,0.0,-0.99474,0.0,1.09297]
[1778745674869,51.86,79709.34,0.0,-0.99476,0.0,1.08967]
[1778745676883,51.86,79707.37,0.0,-0.99477,0.0,1.08818]
[1778745681926,51.86,79711.46,0.0,-0.99475,0.0,1.09128]
[1778745686959,51.86,79707.83,0.0,-0.99476,0.0,1.08853]
[1778745690987,51.86,79702.79,0.0,-0.99478,0.0,1.08472]
[1778745696022,51.86,79703.73,0.0,-0.99479,0.0,1.08446]
[1778745701057,51.86,79704.82,0.0,-0.99478,0.0,1.08529]
[1778745706093,51.86,79700.91,0.0,-0.9948,0.0,1.08234]
[1778745708109,51.86,79707.65,0.0,-0.99477,0.0,1.08743]
[1778745710121,51.86,79708.55,0.0,-0.99477,0.0,1.08811]
[1778745715157,51.86,79707.52,0.0,-0.99477,0.0,1.08733]
[1778745720191,51.86,79708.1,0.0,-0.99477,0.0,1.08777]
[1778745722205,51.86,79701.08,0.0,-0.9948,0.0,1.08246]
[1778745723366,51.86,79696.1,0.0,-0.99482,0.0,1.07871]
[1778745725226,51.86,79688.44,0.0,-0.99485,0.0,1.07297]
[1778745726234,51.86,79687.0,0.0,-0.99485,0.0,1.07189]
[1778745731273,51.86,79682.78,0.0,-0.99487,0.0,1.06874]
[1778745735296,51.86,79666.19,0.0,-0.99493,0.0,1.05643]
[1778745736303,51.86,79661.84,0.0,-0.99495,0.0,1.05322]
[1778745738317,51.86,79655.25,0.0,-0.99498,0.0,1.04837]
[1778745741338,51.86,79651.94,0.0,-0.99499,0.0,1.04595]
[1778745746373,51.86,79639.71,0.0,-0.99504,0.0,1.03702]
[1778745749394,51.86,79648.99,0.0,-0.995,0.0,1.04379]
[1778745753577,51.86,79659.67,0.0,-0.99496,0.0,1.05068]
[1778745759465,51.86,79661.35,0.0,-0.99496,0.0,1.05191]
[1778745763646,51.86,79648.83,0.0,-0.99501,0.0,1.04273]
[1778745764501,51.86,79648.83,0.0,-0.99501,0.0,1.04273]
[1778745769536,51.86,79649.17,0.0,-0.995,0.0,1.04298]
[1778745774572,51.86,79655.56,0.0,-0.99498,0.0,1.04766]
[1778745775578,51.86,79655.56,0.0,-0.99498,0.0,1.04766]
[1778745780613,51.86,79658.55,0.0,-0.99497,0.0,1.04985]
[1778745785649,51.86,79661.22,0.0,-0.99496,0.0,1.05182]
[1778745790683,51.86,79663.56,0.0,-0.99495,0.0,1.05354]
[1778745793857,51.86,79668.59,0.0,-0.99493,0.0,1.05725]
[1778745796726,51.86,79663.92,0.0,-0.99495,0.0,1.05381]
[1778745797732,51.86,79658.74,0.0,-0.99497,0.0,1.04999]
[1778745798740,51.86,79666.34,0.0,-0.99494,0.0,1.05559]
[1778745799746,51.86,79668.85,0.0,-0.99493,0.0,1.05745]
[1778745801760,51.86,79661.71,0.0,-0.99496,0.0,1.05218]
[1778745803928,51.86,79659.93,0.0,-0.99496,0.0,1.05087]
[1778745809816,51.86,79659.13,0.0,-0.99497,0.0,1.05028]
[1778745814851,51.86,79657.78,0.0,-0.99498,0.0,1.04835]
[1778745818880,51.86,79665.81,0.0,-0.99494,0.0,1.05426]
[1778745820894,51.86,79668.55,0.0,-0.99493,0.0,1.05628]
[1778745825929,51.86,79668.61,0.0,-0.99493,0.0,1.05632]
[1778745830964,51.86,79668.7,0.0,-0.99493,0.0,1.05639]
[1778745835998,51.86,79664.46,0.0,-0.99495,0.0,1.05326]
[1778745841035,51.86,79665.15,0.0,-0.99495,0.0,1.05377]
[1778745844208,51.86,79658.74,0.0,-0.99497,0.0,1.04905]
[1778745847078,51.86,79659.54,0.0,-0.99497,0.0,1.04964]
[1778745850099,51.86,79653.34,0.0,-0.99499,0.0,1.04509]
[1778745853120,51.86,79653.3,0.0,-0.99499,0.0,1.04506]
[1778745855136,51.86,79655.98,0.0,-0.99498,0.0,1.04703]
[1778745859165,51.86,79661.45,0.0,-0.99496,0.0,1.05104]
[1778745860169,51.86,79660.85,0.0,-0.99496,0.0,1.0506]
[1778745865204,51.86,79662.01,0.0,-0.99496,0.0,1.05146]
[1778745870239,51.86,79664.21,0.0,-0.99495,0.0,1.05308]
[1778745874419,51.86,79668.81,0.0,-0.99494,0.0,1.05552]
[1778745880310,51.86,79669.29,0.0,-0.99493,0.0,1.05588]
[1778745885345,51.86,79668.4,0.0,-0.99494,0.0,1.05522]
[1778745887361,51.86,79679.66,0.0,-0.99489,0.0,1.06356]
[1778745888365,51.86,79681.43,0.0,-0.99489,0.0,1.06488]
[1778745893402,51.86,79669.08,0.0,-0.99494,0.0,1.05572]
[1778745894568,51.86,79666.59,0.0,-0.99495,0.0,1.05389]
[1778745900450,51.86,79662.05,0.0,-0.99496,0.0,1.05054]
[1778745902465,51.86,79660.83,0.0,-0.99497,0.0,1.04965]
[1778745904678,51.86,79655.26,0.0,-0.99499,0.0,1.04556]
[1778745908506,51.86,79647.59,0.0,-0.99502,0.0,1.03995]
[1778745912534,51.86,79640.43,0.0,-0.99505,0.0,1.03474]
[1778745917569,51.86,79638.59,0.0,-0.99505,0.0,1.03341]
[1778745918578,51.86,79632.7,0.0,-0.99508,0.0,1.02914]
[1778745923611,51.86,79636.14,0.0,-0.99506,0.0,1.03163]
[1778745928646,51.86,79638.6,0.0,-0.99505,0.0,1.03342]
[1778745933681,51.86,79638.55,0.0,-0.99506,0.0,1.03245]
[1778745934891,51.86,79644.25,0.0,-0.99504,0.0,1.03659]
[1778745936702,51.86,79646.24,0.0,-0.99503,0.0,1.03804]
[1778745941737,51.86,79646.47,0.0,-0.99503,0.0,1.0382]
[1778745946773,51.86,79652.6,0.0,-0.995,0.0,1.04268]
[1778745951807,51.86,79656.65,0.0,-0.99499,0.0,1.04564]
[1778745956843,51.86,79658.77,0.0,-0.99498,0.0,1.04719]
[1778745957850,51.86,79652.97,0.0,-0.995,0.0,1.04295]
[1778745962884,51.86,79647.33,0.0,-0.99502,0.0,1.03883]
[1778745967920,51.86,79650.68,0.0,-0.99501,0.0,1.04127]
[1778745972956,51.86,79655.88,0.0,-0.99499,0.0,1.04507]
[1778745974970,51.86,79653.09,0.0,-0.995,0.0,1.04303]
[1778745978998,51.86,79648.28,0.0,-0.99502,0.0,1.03952]
[1778745984033,51.86,79646.64,0.0,-0.99503,0.0,1.03833]
[1778745989068,51.86,79654.5,0.0,-0.995,0.0,1.04406]
[1778745994103,51.86,79652.41,0.0,-0.99501,0.0,1.0416]
[1778745999138,51.86,79654.7,0.0,-0.995,0.0,1.04327]
[1778746001155,51.86,79660.96,0.0,-0.99498,0.0,1.04786]
[1778746003166,51.86,79661.16,0.0,-0.99498,0.0,1.04801]
[1778746008201,51.86,79664.09,0.0,-0.99496,0.0,1.05016]
[1778746013238,51.86,79665.44,0.0,-0.99496,0.0,1.05115]
[1778746017268,51.86,79670.73,0.0,-0.99494,0.0,1.05505]
[1778746021293,51.86,79671.15,0.0,-0.99494,0.0,1.05536]
[1778746023307,51.86,79665.55,0.0,-0.99496,0.0,1.05123]
[1778746028343,51.86,79666.65,0.0,-0.99495,0.0,1.05204]
[1778746033377,51.86,79667.09,0.0,-0.99495,0.0,1.05237]
[1778746038413,51.86,79665.04,0.0,-0.99496,0.0,1.05086]
[1778746043451,51.86,79664.21,0.0,-0.99496,0.0,1.05025]
[1778746048486,51.86,79660.8,0.0,-0.99498,0.0,1.04774]
[1778746053521,51.86,79660.9,0.0,-0.99498,0.0,1.04687]
[1778746055742,51.86,79669.78,0.0,-0.99495,0.0,1.0534]
[1778746060571,51.86,79672.53,0.0,-0.99494,0.0,1.05543]
[1778746065812,51.86,79673.36,0.0,-0.99493,0.0,1.05605]
[1778746070642,51.86,79677.57,0.0,-0.99492,0.0,1.05916]
[1778746072655,51.86,79687.71,0.0,-0.99488,0.0,1.06669]
[1778746074669,51.86,79693.36,0.0,-0.99485,0.0,1.07091]
[1778746079705,51.86,79694.82,0.0,-0.99485,0.0,1.072]
[1778746082733,51.86,79702.46,0.0,-0.99482,0.0,1.07773]
[1778746085954,51.86,79693.95,0.0,-0.99485,0.0,1.07135]
[1778746086753,51.86,79693.95,0.0,-0.99485,0.0,1.07135]
[1778746090781,51.86,79688.52,0.0,-0.99487,0.0,1.0673]
[1778746096025,51.86,79689.55,0.0,-0.99487,0.0,1.06806]
[1778746101858,51.86,79692.28,0.0,-0.99486,0.0,1.0701]
[1778746106893,51.86,79695.41,0.0,-0.99485,0.0,1.07244]
[1778746111929,51.86,79691.79,0.0,-0.99486,0.0,1.06878]
[1778746116963,51.86,79690.52,0.0,-0.99487,0.0,1.06783]
[1778746121999,51.86,79689.27,0.0,-0.99487,0.0,1.0669]
[1778746129048,51.86,79688.76,0.0,-0.99488,0.0,1.06652]
[1778746134083,51.86,79688.1,0.0,-0.99488,0.0,1.06603]
[1778746139119,51.86,79691.2,0.0,-0.99487,0.0,1.06834]
[1778746140128,51.86,79696.46,0.0,-0.99485,0.0,1.07227]
[1778746141133,51.86,79698.12,0.0,-0.99484,0.0,1.07351]
[1778746144159,51.86,79709.38,0.0,-0.99479,0.0,1.08198]
[1778746145161,51.86,79710.16,0.0,-0.99479,0.0,1.08256]
[1778746150196,51.86,79708.85,0.0,-0.9948,0.0,1.08158]
[1778746157245,51.86,79706.42,0.0,-0.99481,0.0,1.07975]
[1778746162280,51.86,79704.61,0.0,-0.99481,0.0,1.07838]
[1778746167316,51.86,79706.77,0.0,-0.9948,0.0,1.08001]
[1778746172351,51.86,79706.09,0.0,-0.99481,0.0,1.07853]
[1778746177385,51.86,79704.9,0.0,-0.99482,0.0,1.07764]
[1778746182420,51.86,79705.52,0.0,-0.99481,0.0,1.07811]
[1778746185441,51.86,79713.99,0.0,-0.99478,0.0,1.08449]
[1778746186657,51.86,79721.9,0.0,-0.99475,0.0,1.09048]
[1778746188462,51.86,79726.26,0.0,-0.99473,0.0,1.09379]
[1778746189470,51.86,79721.34,0.0,-0.99475,0.0,1.09005]
[1778746190476,51.86,79719.01,0.0,-0.99476,0.0,1.08829]
[1778746193497,51.86,79716.86,0.0,-0.99477,0.0,1.08666]
[1778746194504,51.86,79710.42,0.0,-0.99479,0.0,1.0818]
[1778746195511,51.86,79710.93,0.0,-0.99479,0.0,1.08218]
[1778746196733,51.86,79718.71,0.0,-0.99476,0.0,1.08806]
[1778746198533,51.86,79724.03,0.0,-0.99474,0.0,1.0921]
[1778746199539,51.86,79727.2,0.0,-0.99473,0.0,1.09451]
[1778746202563,51.86,79732.55,0.0,-0.99471,0.0,1.09859]
[1778746207602,51.86,79729.45,0.0,-0.99472,0.0,1.09622]
[1778746210619,51.86,79728.92,0.0,-0.99472,0.0,1.09582]
[1778746212634,51.86,79734.09,0.0,-0.9947,0.0,1.09977]
[1778746215654,51.86,79740.77,0.0,-0.99467,0.0,1.10488]
[1778746216873,51.86,79748.07,0.0,-0.99464,0.0,1.11049]
[1778746222703,51.86,79753.87,0.0,-0.99462,0.0,1.11497]
[1778746226943,51.86,79759.21,0.0,-0.9946,0.0,1.11911]
[1778746232775,51.86,79760.0,0.0,-0.9946,0.0,1.11873]
[1778746237013,51.86,79767.33,0.0,-0.99457,0.0,1.12443]
[1778746238816,51.86,79771.11,0.0,-0.99455,0.0,1.12737]
[1778746241836,51.86,79776.28,0.0,-0.99453,0.0,1.13141]
[1778746242847,51.86,79782.43,0.0,-0.9945,0.0,1.13624]
[1778746245865,51.86,79791.62,0.0,-0.99447,0.0,1.14348]
[1778746247083,51.86,79801.13,0.0,-0.99443,0.0,1.15101]
[1778746252913,51.86,79803.23,0.0,-0.99442,0.0,1.15267]
[1778746257153,51.86,79814.01,0.0,-0.99437,0.0,1.16127]
[1778746258957,51.86,79816.36,0.0,-0.99436,0.0,1.16315]
[1778746260973,51.86,79822.64,0.0,-0.99433,0.0,1.16819]
[1778746266006,51.86,79820.17,0.0,-0.99434,0.0,1.16621]
[1778746271045,51.86,79824.41,0.0,-0.99433,0.0,1.16961]
[1778746276082,51.86,79822.01,0.0,-0.99434,0.0,1.16768]
[1778746279107,51.86,79817.29,0.0,-0.99436,0.0,1.1639]
[1778746283133,51.86,79825.7,0.0,-0.99432,0.0,1.17065]
[1778746284141,51.86,79835.44,0.0,-0.99428,0.0,1.17852]
[1778746289175,51.86,79836.44,0.0,-0.99427,0.0,1.17933]
[1778746294211,51.86,79837.14,0.0,-0.99427,0.0,1.17887]
[1778746297434,51.86,79851.05,0.0,-0.99421,0.0,1.19018]
[1778746303274,51.86,79847.88,0.0,-0.99423,0.0,1.18759]
[1778746305288,51.86,79842.31,0.0,-0.99425,0.0,1.18306]
[1778746306294,51.86,79835.3,0.0,-0.99428,0.0,1.17738]
[1778746307504,51.86,79830.75,0.0,-0.9943,0.0,1.1737]
[1778746309316,51.86,79824.94,0.0,-0.99433,0.0,1.16902]
[1778746310323,51.86,79820.84,0.0,-0.99435,0.0,1.16573]
[1778746311329,51.86,79820.35,0.0,-0.99435,0.0,1.16533]
[1778746317371,51.86,79823.62,0.0,-0.99433,0.0,1.16796]
[1778746320393,51.86,79821.41,0.0,-0.99434,0.0,1.16618]
[1778746325428,51.86,79817.39,0.0,-0.99436,0.0,1.16296]
[1778746327441,51.86,79811.8,0.0,-0.99438,0.0,1.15849]
[1778746329455,51.86,79808.15,0.0,-0.9944,0.0,1.15558]
[1778746334490,51.86,79806.69,0.0,-0.99441,0.0,1.15442]
[1778746337511,51.86,79799.89,0.0,-0.99444,0.0,1.14901]
[1778746342546,51.86,79799.66,0.0,-0.99444,0.0,1.14883]
[1778746347784,51.86,79804.83,0.0,-0.99441,0.0,1.15294]
[1778746353624,51.86,79806.58,0.0,-0.99441,0.0,1.15332]
[1778746358659,51.86,79804.25,0.0,-0.99442,0.0,1.15146]
[1778746363695,51.86,79806.47,0.0,-0.99441,0.0,1.15323]
[1778746367924,51.86,79814.16,0.0,-0.99438,0.0,1.15936]
[1778746371749,51.86,79809.11,0.0,-0.9944,0.0,1.15533]
[1778746374770,51.86,79803.23,0.0,-0.99443,0.0,1.15065]
[1778746379808,51.86,79803.21,0.0,-0.99443,0.0,1.15064]
[1778746385850,51.86,79802.78,0.0,-0.99443,0.0,1.1503]
[1778746390883,51.86,79809.13,0.0,-0.9944,0.0,1.15535]
[1778746395917,51.86,79809.18,0.0,-0.9944,0.0,1.15539]
[1778746400952,51.86,79809.99,0.0,-0.9944,0.0,1.15603]
[1778746405987,51.86,79808.69,0.0,-0.9944,0.0,1.155]
[1778746411022,51.86,79806.98,0.0,-0.99441,0.0,1.15262]
[1778746416058,51.86,79804.16,0.0,-0.99443,0.0,1.15038]
[1778746421092,51.86,79804.25,0.0,-0.99443,0.0,1.15045]
[1778746426127,51.86,79807.24,0.0,-0.99441,0.0,1.15283]
[1778746431163,51.86,79804.2,0.0,-0.99443,0.0,1.15041]
[1778746436197,51.86,79803.28,0.0,-0.99443,0.0,1.14968]
[1778746441240,51.86,79804.3,0.0,-0.99443,0.0,1.15049]
[1778746446277,51.86,79804.83,0.0,-0.99442,0.0,1.15091]
[1778746451310,51.86,79805.79,0.0,-0.99442,0.0,1.15168]
[1778746456345,51.86,79805.27,0.0,-0.99442,0.0,1.15126]
[1778746461383,51.86,79805.82,0.0,-0.99442,0.0,1.1517]
[1778746466418,51.86,79805.54,0.0,-0.99442,0.0,1.15148]
[1778746468636,51.86,79801.78,0.0,-0.99444,0.0,1.14849]
[1778746475479,51.86,79800.79,0.0,-0.99445,0.0,1.1467]
[1778746480512,51.86,79798.32,0.0,-0.99446,0.0,1.14475]
[1778746485548,51.86,79799.24,0.0,-0.99445,0.0,1.14547]
[1778746490584,51.86,79802.45,0.0,-0.99444,0.0,1.14802]
[1778746495621,51.86,79807.94,0.0,-0.99442,0.0,1.15237]
[1778746500654,51.86,79807.8,0.0,-0.99442,0.0,1.15226]
[1778746503678,51.86,79813.48,0.0,-0.99439,0.0,1.15679]
[1778746508709,51.86,79810.18,0.0,-0.99441,0.0,1.15416]
[1778746510723,51.86,79815.97,0.0,-0.99438,0.0,1.15877]
[1778746511736,51.86,79819.84,0.0,-0.99436,0.0,1.16187]
[1778746513750,51.86,79827.8,0.0,-0.99433,0.0,1.16825]
[1778746514757,51.86,79829.46,0.0,-0.99432,0.0,1.16959]
[1778746517784,51.86,79835.37,0.0,-0.9943,0.0,1.17436]
[1778746520800,51.86,79829.08,0.0,-0.99432,0.0,1.16928]
[1778746525834,51.86,79834.95,0.0,-0.9943,0.0,1.17402]
[1778746530869,51.86,79837.52,0.0,-0.99429,0.0,1.17609]
[1778746535904,51.86,79838.84,0.0,-0.99429,0.0,1.17613]
[1778746540939,51.86,79836.17,0.0,-0.9943,0.0,1.17398]
[1778746545976,51.86,79834.69,0.0,-0.99431,0.0,1.17278]
[1778746551009,51.86,79831.36,0.0,-0.99432,0.0,1.1701]
[1778746556046,51.86,79830.64,0.0,-0.99432,0.0,1.16952]
[1778746559273,51.86,79832.98,0.0,-0.99431,0.0,1.1714]
[1778746565110,51.86,79832.3,0.0,-0.99432,0.0,1.17085]
[1778746567125,51.86,79839.93,0.0,-0.99428,0.0,1.17702]
[1778746572158,51.86,79838.08,0.0,-0.99429,0.0,1.17552]
[1778746574172,51.86,79829.7,0.0,-0.99433,0.0,1.16876]
[1778746579414,51.86,79825.19,0.0,-0.99435,0.0,1.16514]
[1778746585249,51.86,79825.08,0.0,-0.99435,0.0,1.16505]
[1778746590284,51.86,79821.24,0.0,-0.99436,0.0,1.16197]
[1778746595319,51.86,79825.21,0.0,-0.99435,0.0,1.16413]
[1778746601362,51.86,79829.16,0.0,-0.99433,0.0,1.1673]
[1778746605390,51.86,79833.04,0.0,-0.99432,0.0,1.17043]
[1778746610424,51.86,79831.78,0.0,-0.99432,0.0,1.16941]
[1778746615459,51.86,79832.65,0.0,-0.99432,0.0,1.17011]
[1778746620495,51.86,79828.73,0.0,-0.99434,0.0,1.16696]
[1778746625529,51.86,79833.17,0.0,-0.99432,0.0,1.17053]
[1778746628550,51.86,79824.59,0.0,-0.99435,0.0,1.16364]
[1778746633585,51.86,79825.34,0.0,-0.99435,0.0,1.16424]
[1778746638625,51.86,79828.64,0.0,-0.99434,0.0,1.16689]
[1778746643656,51.86,79828.87,0.0,-0.99434,0.0,1.16707]
[1778746648693,51.86,79828.9,0.0,-0.99433,0.0,1.1671]
[1778746653734,51.86,79828.13,0.0,-0.99434,0.0,1.16546]
[1778746656748,51.86,79821.44,0.0,-0.99437,0.0,1.1601]
[1778746661789,51.86,79820.08,0.0,-0.99438,0.0,1.15901]
[1778746666823,51.86,79818.17,0.0,-0.99439,0.0,1.15748]
[1778746671859,51.86,79816.97,0.0,-0.99439,0.0,1.15653]
[1778746676894,51.86,79811.39,0.0,-0.99441,0.0,1.15208]
[1778746678908,51.86,79811.95,0.0,-0.99441,0.0,1.15253]
[1778746683944,51.86,79810.19,0.0,-0.99442,0.0,1.15113]
[1778746688980,51.86,79809.76,0.0,-0.99442,0.0,1.15079]
[1778746694013,51.86,79807.36,0.0,-0.99443,0.0,1.14888]
[1778746699049,51.86,79806.51,0.0,-0.99444,0.0,1.14821]
[1778746704084,51.86,79806.47,0.0,-0.99444,0.0,1.14818]
[1778746709119,51.86,79803.37,0.0,-0.99445,0.0,1.14572]
[1778746712141,51.86,79797.91,0.0,-0.99448,0.0,1.1404]
[1778746717175,51.86,79797.97,0.0,-0.99448,0.0,1.14045]
[1778746722211,51.86,79800.95,0.0,-0.99446,0.0,1.1428]
[1778746727245,51.86,79802.66,0.0,-0.99446,0.0,1.14415]
[1778746732280,51.86,79803.72,0.0,-0.99445,0.0,1.14499]
[1778746737316,51.86,79805.31,0.0,-0.99445,0.0,1.14625]
[1778746742358,51.86,79814.28,0.0,-0.99441,0.0,1.15337]
[1778746747392,51.86,79817.43,0.0,-0.99439,0.0,1.15588]
[1778746752428,51.86,79814.85,0.0,-0.9944,0.0,1.15382]
[1778746757462,51.86,79812.04,0.0,-0.99442,0.0,1.15159]
[1778746760707,51.86,79805.77,0.0,-0.99444,0.0,1.14661]
[1778746766525,51.86,79808.03,0.0,-0.99443,0.0,1.1484]
[1778746771560,51.86,79806.89,0.0,-0.99444,0.0,1.14649]
[1778746776595,51.86,79805.6,0.0,-0.99445,0.0,1.14547]
[1778746781630,51.86,79808.88,0.0,-0.99444,0.0,1.14807]
[1778746786665,51.86,79809.85,0.0,-0.99443,0.0,1.14884]
[1778746791702,51.86,79806.95,0.0,-0.99444,0.0,1.14654]
[1778746796738,51.86,79807.63,0.0,-0.99444,0.0,1.14708]
[1778746801773,51.86,79808.66,0.0,-0.99444,0.0,1.14789]
[1778746806807,51.86,79810.1,0.0,-0.99443,0.0,1.14904]
[1778746811842,51.86,79809.73,0.0,-0.99443,0.0,1.14874]
[1778746817886,51.86,79808.06,0.0,-0.99444,0.0,1.14742]
[1778746822923,51.86,79809.71,0.0,-0.99443,0.0,1.14873]
[1778746824936,51.86,79802.13,0.0,-0.99446,0.0,1.14273]
[1778746827954,51.86,79801.03,0.0,-0.99447,0.0,1.14186]
[1778746832989,51.86,79800.89,0.0,-0.99447,0.0,1.14074]
[1778746835014,51.86,79800.13,0.0,-0.99448,0.0,1.14014]
[1778746840040,51.86,79799.98,0.0,-0.99448,0.0,1.14002]
[1778746845075,51.86,79799.49,0.0,-0.99448,0.0,1.13964]
[1778746851344,51.86,79794.82,0.0,-0.9945,0.0,1.13596]
[1778746853137,51.86,79788.31,0.0,-0.99453,0.0,1.13085]
[1778746854138,51.86,79784.61,0.0,-0.99454,0.0,1.12796]
[1778746859179,51.86,79785.1,0.0,-0.99454,0.0,1.12834]
[1778746864217,51.86,79778.72,0.0,-0.99457,0.0,1.12337]
[1778746867238,51.86,79771.92,0.0,-0.99459,0.0,1.11808]
[1778746868245,51.86,79771.92,0.0,-0.99459,0.0,1.11808]
[1778746873279,51.86,79770.35,0.0,-0.9946,0.0,1.11686]
[1778746878321,51.86,79768.09,0.0,-0.99461,0.0,1.11511]
[1778746883349,51.86,79763.41,0.0,-0.99463,0.0,1.1115]
[1778746888385,51.86,79758.07,0.0,-0.99465,0.0,1.10738]
[1778746890400,51.86,79757.95,0.0,-0.99465,0.0,1.10729]
[1778746895434,51.86,79756.99,0.0,-0.99466,0.0,1.10557]
[1778746900469,51.86,79751.79,0.0,-0.99468,0.0,1.10158]
[1778746905507,51.86,79749.37,0.0,-0.99469,0.0,1.09972]
[1778746907518,51.86,79741.38,0.0,-0.99472,0.0,1.09362]
[1778746911764,51.86,79734.47,0.0,-0.99475,0.0,1.08837]
[1778746917588,51.86,79732.78,0.0,-0.99476,0.0,1.08709]
[1778746922623,51.86,79734.65,0.0,-0.99475,0.0,1.08851]
[1778746927658,51.86,79735.84,0.0,-0.99475,0.0,1.08941]
[1778746932693,51.86,79732.62,0.0,-0.99476,0.0,1.08697]
[1778746937728,51.86,79732.09,0.0,-0.99476,0.0,1.08657]
[1778746942763,51.86,79729.46,0.0,-0.99477,0.0,1.08458]
[1778746944777,51.86,79724.44,0.0,-0.99479,0.0,1.08079]
[1778746949812,51.86,79722.07,0.0,-0.9948,0.0,1.079]
[1778746954848,51.86,79719.02,0.0,-0.99482,0.0,1.07574]
[1778746959883,51.86,79717.94,0.0,-0.99482,0.0,1.07493]
[1778746964917,51.86,79713.34,0.0,-0.99484,0.0,1.07148]
[1778746967938,51.86,79709.92,0.0,-0.99486,0.0,1.06892]
[1778746972974,51.86,79713.34,0.0,-0.99484,0.0,1.07148]
[1778746978008,51.86,79712.31,0.0,-0.99485,0.0,1.07071]
[1778746983044,51.86,79707.64,0.0,-0.99486,0.0,1.06722]
[1778746987077,51.86,79708.76,0.0,-0.99486,0.0,1.06806]
[1778746992113,51.86,79710.75,0.0,-0.99485,0.0,1.06954]
[1778746996140,51.86,79709.01,0.0,-0.99486,0.0,1.06824]
[1778746998154,51.86,79700.52,0.0,-0.99489,0.0,1.06192]
[1778747002183,51.86,79695.03,0.0,-0.99491,0.0,1.05785]
[1778747007218,51.86,79696.44,0.0,-0.99491,0.0,1.05889]
[1778747009232,51.86,79701.13,0.0,-0.99489,0.0,1.06237]
[1778747012474,51.86,79695.48,0.0,-0.99492,0.0,1.05723]
[1778747018296,51.86,79693.4,0.0,-0.99493,0.0,1.05569]
[1778747023334,51.86,79693.44,0.0,-0.99492,0.0,1.05572]
[1778747028367,51.86,79692.02,0.0,-0.99493,0.0,1.05467]
[1778747033402,51.86,79694.4,0.0,-0.99492,0.0,1.05643]
[1778747036423,51.86,79699.42,0.0,-0.9949,0.0,1.06015]
[1778747041459,51.86,79693.33,0.0,-0.99493,0.0,1.05564]
[1778747046494,51.86,79691.07,0.0,-0.99493,0.0,1.05397]
[1778747051529,51.86,79695.0,0.0,-0.99492,0.0,1.05687]
[1778747057571,51.86,79695.55,0.0,-0.99492,0.0,1.05728]
[1778747062824,51.86,79700.39,0.0,-0.9949,0.0,1.06087]
[1778747068651,51.86,79702.02,0.0,-0.99489,0.0,1.06208]
[1778747073686,51.86,79702.91,0.0,-0.99489,0.0,1.06179]
[1778747078721,51.86,79704.05,0.0,-0.99489,0.0,1.06263]
[1778747082965,51.86,79709.26,0.0,-0.99487,0.0,1.06652]
[1778747088791,51.86,79711.89,0.0,-0.99486,0.0,1.06848]
[1778747091812,51.86,79716.87,0.0,-0.99484,0.0,1.0722]
[1778747094835,51.86,79721.78,0.0,-0.99482,0.0,1.07589]
[1778747097855,51.86,79726.54,0.0,-0.9948,0.0,1.07947]
[1778747103105,51.86,79724.55,0.0,-0.99481,0.0,1.07797]
[1778747105910,51.86,79730.26,0.0,-0.99478,0.0,1.08228]
[1778747110947,51.86,79730.47,0.0,-0.99478,0.0,1.08244]
[1778747111953,51.86,79735.38,0.0,-0.99476,0.0,1.08615]
[1778747115980,51.86,79741.48,0.0,-0.99474,0.0,1.09078]
[1778747121016,51.86,79739.09,0.0,-0.99475,0.0,1.08896]
[1778747126051,51.86,79740.08,0.0,-0.99474,0.0,1.08971]
[1778747131087,51.86,79737.9,0.0,-0.99476,0.0,1.08709]
[1778747136122,51.86,79736.27,0.0,-0.99476,0.0,1.08585]
[1778747141161,51.86,79734.32,0.0,-0.99477,0.0,1.08438]
[1778747146195,51.86,79732.6,0.0,-0.99478,0.0,1.08308]
[1778747151230,51.86,79731.64,0.0,-0.99478,0.0,1.08235]
[1778747156268,51.86,79731.47,0.0,-0.99478,0.0,1.08222]
[1778747161307,51.86,79733.19,0.0,-0.99478,0.0,1.08352]
[1778747166338,51.86,79730.4,0.0,-0.99479,0.0,1.08142]
[1778747171374,51.86,79733.01,0.0,-0.99478,0.0,1.08339]
[1778747177416,51.86,79730.64,0.0,-0.99479,0.0,1.0816]
[1778747182451,51.86,79731.25,0.0,-0.99478,0.0,1.08206]
[1778747188493,51.86,79732.65,0.0,-0.99478,0.0,1.08312]
[1778747193735,51.86,79734.66,0.0,-0.99477,0.0,1.08367]
[1778747199593,51.86,79735.93,0.0,-0.99477,0.0,1.08463]
[1778747204627,51.86,79737.55,0.0,-0.99476,0.0,1.08585]
[1778747209662,51.86,79739.69,0.0,-0.99475,0.0,1.08747]
[1778747214699,51.86,79740.43,0.0,-0.99475,0.0,1.08804]
[1778747219734,51.86,79740.2,0.0,-0.99475,0.0,1.08786]
[1778747222754,51.86,79733.34,0.0,-0.99478,0.0,1.08267]
[1778747223946,51.86,79729.46,0.0,-0.9948,0.0,1.07974]
[1778747229802,51.86,79729.29,0.0,-0.9948,0.0,1.07961]
[1778747234838,51.86,79730.65,0.0,-0.99479,0.0,1.08064]
[1778747236851,51.86,79735.42,0.0,-0.99477,0.0,1.08424]
[1778747238865,51.86,79741.79,0.0,-0.99475,0.0,1.08907]
[1778747244087,51.86,79739.0,0.0,-0.99476,0.0,1.08695]
[1778747249942,51.86,79736.69,0.0,-0.99477,0.0,1.0852]
[1778747254977,51.86,79740.44,0.0,-0.99476,0.0,1.08707]
[1778747261020,51.86,79742.2,0.0,-0.99475,0.0,1.08841]
[1778747266054,51.86,79740.76,0.0,-0.99475,0.0,1.08731]
[1778747268069,51.86,79746.33,0.0,-0.99473,0.0,1.09155]
[1778747269077,51.86,79751.82,0.0,-0.99471,0.0,1.09573]
[1778747274297,51.86,79751.73,0.0,-0.99471,0.0,1.09566]
[1778747284367,51.86,79752.09,0.0,-0.99471,0.0,1.09593]
[1778747286201,51.86,79763.88,0.0,-0.99466,0.0,1.10497]
[1778747287210,51.86,79769.06,0.0,-0.99464,0.0,1.10895]
[1778747294437,51.86,79771.33,0.0,-0.99463,0.0,1.1107]
[1778747300299,51.86,79773.27,0.0,-0.99462,0.0,1.1122]
[1778747305334,51.86,79773.61,0.0,-0.99462,0.0,1.11246]
[1778747310369,51.86,79776.45,0.0,-0.99461,0.0,1.11466]
[1778747315404,51.86,79779.99,0.0,-0.9946,0.0,1.11641]
[1778747320439,51.86,79780.8,0.0,-0.9946,0.0,1.11704]
[1778747323460,51.86,79790.13,0.0,-0.99456,0.0,1.1243]
[1778747324468,51.86,79784.64,0.0,-0.99458,0.0,1.12002]
[1778747325475,51.86,79781.53,0.0,-0.99459,0.0,1.11761]
[1778747331516,51.86,79781.48,0.0,-0.99459,0.0,1.11757]
[1778747336551,51.86,79783.25,0.0,-0.99459,0.0,1.11894]
[1778747341586,51.86,79783.27,0.0,-0.99459,0.0,1.11896]
[1778747344788,51.86,79776.89,0.0,-0.99461,0.0,1.11401]
[1778747346621,51.86,79776.1,0.0,-0.99462,0.0,1.1134]
[1778747351659,51.86,79777.55,0.0,-0.99461,0.0,1.11452]
[1778747356692,51.86,79776.49,0.0,-0.99461,0.0,1.1137]
[1778747358706,51.86,79779.64,0.0,-0.9946,0.0,1.11614]
[1778747363743,51.86,79781.85,0.0,-0.99459,0.0,1.11786]
[1778747364928,51.86,79776.83,0.0,-0.99461,0.0,1.11397]
[1778747366762,51.86,79774.23,0.0,-0.99462,0.0,1.11196]
[1778747369788,51.86,79781.02,0.0,-0.99459,0.0,1.11721]
[1778747370795,51.86,79781.5,0.0,-0.99459,0.0,1.11758]
[1778747375830,51.86,79777.79,0.0,-0.99461,0.0,1.11372]
[1778747380865,51.86,79774.6,0.0,-0.99463,0.0,1.11125]
[1778747385900,51.86,79774.7,0.0,-0.99463,0.0,1.11133]
[1778747390936,51.86,79768.73,0.0,-0.99465,0.0,1.10673]
[1778747391946,51.86,79760.93,0.0,-0.99468,0.0,1.10074]
[1778747392949,51.86,79757.6,0.0,-0.9947,0.0,1.09819]
[1778747395142,51.86,79755.66,0.0,-0.9947,0.0,1.09671]
[1778747401007,51.86,79755.35,0.0,-0.9947,0.0,1.09647]
[1778747404030,51.86,79760.59,0.0,-0.99468,0.0,1.10048]
[1778747409065,51.86,79759.72,0.0,-0.99469,0.0,1.09981]
[1778747414100,51.86,79760.72,0.0,-0.99468,0.0,1.10058]
[1778747419135,51.86,79758.73,0.0,-0.99469,0.0,1.09905]
[1778747424170,51.86,79757.39,0.0,-0.9947,0.0,1.09803]
[1778747429206,51.86,79756.24,0.0,-0.9947,0.0,1.09715]
[1778747431219,51.86,79766.34,0.0,-0.99466,0.0,1.10391]
[1778747436256,51.86,79762.9,0.0,-0.99468,0.0,1.10127]
[1778747441289,51.86,79758.75,0.0,-0.9947,0.0,1.09809]
[1778747446324,51.86,79755.11,0.0,-0.99471,0.0,1.09531]
[1778747449344,51.86,79762.75,0.0,-0.99468,0.0,1.10115]
[1778747453373,51.86,79774.23,0.0,-0.99463,0.0,1.10998]
[1778747455565,51.86,79784.93,0.0,-0.99459,0.0,1.11826]
[1778747456394,51.86,79784.79,0.0,-0.99459,0.0,1.11815]
[1778747461429,51.86,79779.17,0.0,-0.99461,0.0,1.1138]
[1778747466465,51.86,79782.27,0.0,-0.9946,0.0,1.1162]
[1778747467471,51.86,79782.8,0.0,-0.9946,0.0,1.11661]
[1778747471499,51.86,79784.71,0.0,-0.99459,0.0,1.11809]
[1778747476536,51.86,79783.06,0.0,-0.9946,0.0,1.11681]
[1778747481569,51.86,79783.01,0.0,-0.9946,0.0,1.11677]
[1778747486604,51.86,79784.23,0.0,-0.99459,0.0,1.11772]
[1778747491639,51.86,79780.15,0.0,-0.99461,0.0,1.11357]
[1778747493653,51.86,79774.28,0.0,-0.99464,0.0,1.10903]
[1778747498689,51.86,79771.47,0.0,-0.99465,0.0,1.10687]
[1778747503726,51.86,79767.91,0.0,-0.99466,0.0,1.10413]
[1778747508759,51.86,79770.26,0.0,-0.99465,0.0,1.10594]
[1778747510773,51.86,79775.53,0.0,-0.99463,0.0,1.11]
[1778747515997,51.86,79774.66,0.0,-0.99463,0.0,1.10933]
[1778747521850,51.86,79772.94,0.0,-0.99464,0.0,1.108]
[1778747527892,51.86,79772.28,0.0,-0.99464,0.0,1.10749]
[1778747532928,51.86,79767.69,0.0,-0.99466,0.0,1.10396]
[1778747536139,51.86,79778.94,0.0,-0.99462,0.0,1.11263]
[1778747541993,51.86,79781.34,0.0,-0.99461,0.0,1.11449]
[1778747547028,51.86,79778.31,0.0,-0.99462,0.0,1.11214]
[1778747552064,51.86,79780.49,0.0,-0.99462,0.0,1.11284]
[1778747556278,51.86,79786.68,0.0,-0.99459,0.0,1.11764]
[1778747561129,51.86,79779.31,0.0,-0.99462,0.0,1.11193]
[1778747564149,51.86,79784.41,0.0,-0.9946,0.0,1.11588]
[1778747566349,51.86,79789.58,0.0,-0.99458,0.0,1.11989]
[1778747568178,51.86,79791.33,0.0,-0.99457,0.0,1.12125]
[1778747573219,51.86,79790.22,0.0,-0.99458,0.0,1.12039]
[1778747578257,51.86,79787.41,0.0,-0.99459,0.0,1.1182]
[1778747580277,51.86,79792.8,0.0,-0.99456,0.0,1.1224]
[1778747584297,51.86,79802.2,0.0,-0.99453,0.0,1.12974]
[1778747586518,51.86,79807.86,0.0,-0.9945,0.0,1.13418]
[1778747593361,51.86,79807.0,0.0,-0.99451,0.0,1.1335]
[1778747598395,51.86,79807.11,0.0,-0.9945,0.0,1.13359]
[1778747603432,51.86,79810.03,0.0,-0.99449,0.0,1.13588]
[1778747608467,51.86,79810.12,0.0,-0.99449,0.0,1.13595]
[1778747614510,51.86,79809.49,0.0,-0.9945,0.0,1.13446]
[1778747619545,51.86,79809.19,0.0,-0.9945,0.0,1.13422]
[1778747624579,51.86,79809.15,0.0,-0.9945,0.0,1.13419]
[1778747626801,51.86,79816.45,0.0,-0.99447,0.0,1.13994]
[1778747627600,51.86,79816.45,0.0,-0.99447,0.0,1.13994]
[1778747628607,51.86,79821.85,0.0,-0.99445,0.0,1.14421]
[1778747633642,51.86,79826.21,0.0,-0.99443,0.0,1.14766]
[1778747638677,51.86,79827.21,0.0,-0.99442,0.0,1.14845]
[1778747643712,51.86,79827.92,0.0,-0.99442,0.0,1.14902]
[1778747647740,51.86,79837.28,0.0,-0.99438,0.0,1.15647]
[1778747648747,51.86,79839.62,0.0,-0.99437,0.0,1.15834]
[1778747653782,51.86,79842.71,0.0,-0.99436,0.0,1.16082]
[1778747658817,51.86,79842.46,0.0,-0.99436,0.0,1.16062]
[1778747662844,51.86,79846.76,0.0,-0.99434,0.0,1.16407]
[1778747667880,51.86,79849.62,0.0,-0.99433,0.0,1.16637]
[1778747672915,51.86,79849.9,0.0,-0.99433,0.0,1.16557]
[1778747677950,51.86,79853.01,0.0,-0.99432,0.0,1.16807]
[1778747682985,51.86,79854.37,0.0,-0.99431,0.0,1.16916]
[1778747689026,51.86,79855.15,0.0,-0.99431,0.0,1.16979]
[1778747694062,51.86,79856.15,0.0,-0.9943,0.0,1.1706]
[1778747700109,51.86,79856.21,0.0,-0.9943,0.0,1.17065]
[1778747705143,51.86,79855.39,0.0,-0.99431,0.0,1.16999]
[1778747709171,51.86,79860.67,0.0,-0.99428,0.0,1.17425]
[1778747712204,51.86,79861.47,0.0,-0.99428,0.0,1.1749]
[1778747717442,51.86,79861.28,0.0,-0.99428,0.0,1.17475]
[1778747723281,51.86,79863.4,0.0,-0.99427,0.0,1.17646]
[1778747728320,51.86,79860.33,0.0,-0.99429,0.0,1.17398]
[1778747733351,51.86,79860.27,0.0,-0.99429,0.0,1.1729]
[1778747739393,51.86,79860.11,0.0,-0.99429,0.0,1.17277]
[1778747745438,51.86,79863.1,0.0,-0.99428,0.0,1.17519]
[1778747750473,51.86,79864.13,0.0,-0.99427,0.0,1.17602]
[1778747754501,51.86,79869.4,0.0,-0.99425,0.0,1.1803]
[1778747759536,51.86,79870.02,0.0,-0.99425,0.0,1.1808]
[1778747765580,51.86,79868.88,0.0,-0.99425,0.0,1.17987]
[1778747772627,51.86,79867.12,0.0,-0.99426,0.0,1.17845]
[1778747777866,51.86,79866.68,0.0,-0.99426,0.0,1.17809]
[1778747783704,51.86,79867.24,0.0,-0.99426,0.0,1.17854]
[1778747787936,51.86,79861.39,0.0,-0.99429,0.0,1.1738]
[1778747793775,51.86,79861.61,0.0,-0.99429,0.0,1.17295]
[1778747795788,51.86,79867.53,0.0,-0.99426,0.0,1.17775]
[1778747800824,51.86,79872.73,0.0,-0.99424,0.0,1.18197]
[1778747805859,51.86,79877.48,0.0,-0.99422,0.0,1.18584]
[1778747810894,51.86,79879.63,0.0,-0.99421,0.0,1.18759]
[1778747815930,51.86,79882.59,0.0,-0.9942,0.0,1.19001]
[1778747820965,51.86,79884.41,0.0,-0.99419,0.0,1.1915]
[1778747822978,51.86,79877.34,0.0,-0.99422,0.0,1.18573]
[1778747823993,51.86,79872.48,0.0,-0.99424,0.0,1.18177]
[1778747829030,51.86,79875.0,0.0,-0.99423,0.0,1.18382]
[1778747834063,51.86,79872.87,0.0,-0.99424,0.0,1.18208]
[1778747837085,51.86,79878.34,0.0,-0.99422,0.0,1.18654]
[1778747841112,51.86,79884.07,0.0,-0.99419,0.0,1.19123]
[1778747846146,51.86,79880.3,0.0,-0.99421,0.0,1.18814]
[1778747851182,51.86,79880.78,0.0,-0.99421,0.0,1.18749]
[1778747853196,51.86,79886.04,0.0,-0.99419,0.0,1.1918]
[1778747855209,51.86,79890.18,0.0,-0.99417,0.0,1.19519]
[1778747860248,51.86,79887.42,0.0,-0.99418,0.0,1.19293]
[1778747862260,51.86,79881.96,0.0,-0.99421,0.0,1.18846]
[1778747868504,51.86,79881.77,0.0,-0.99421,0.0,1.1883]
[1778747874346,51.86,79879.32,0.0,-0.99422,0.0,1.1863]
[1778747879381,51.86,79883.55,0.0,-0.9942,0.0,1.18976]
[1778747884416,51.86,79884.14,0.0,-0.9942,0.0,1.19024]
[1778747887437,51.86,79890.78,0.0,-0.99417,0.0,1.19569]
[1778747892472,51.86,79890.16,0.0,-0.99417,0.0,1.19518]
[1778747897507,51.86,79889.87,0.0,-0.99417,0.0,1.19494]
[1778747903550,51.86,79893.12,0.0,-0.99416,0.0,1.19761]
[1778747906570,51.86,79888.0,0.0,-0.99418,0.0,1.1934]
[1778747910598,51.86,79884.63,0.0,-0.99419,0.0,1.19064]
[1778747915633,51.86,79891.48,0.0,-0.99417,0.0,1.19522]
[1778747916640,51.86,79892.61,0.0,-0.99416,0.0,1.19614]
[1778747920672,51.86,79898.9,0.0,-0.99414,0.0,1.20132]
[1778747921680,51.86,79904.22,0.0,-0.99411,0.0,1.20572]
[1778747923694,51.86,79909.05,0.0,-0.99409,0.0,1.20972]
[1778747926715,51.86,79902.79,0.0,-0.99412,0.0,1.20453]
[1778747928928,51.86,79897.79,0.0,-0.99414,0.0,1.20041]
[1778747933766,51.86,79891.68,0.0,-0.99417,0.0,1.19538]
[1778747938998,51.86,79891.02,0.0,-0.99417,0.0,1.19484]
[1778747944847,51.86,79896.12,0.0,-0.99415,0.0,1.19903]
[1778747949878,51.86,79898.41,0.0,-0.99414,0.0,1.20092]
[1778747954916,51.86,79893.76,0.0,-0.99416,0.0,1.19709]
[1778747959948,51.86,79890.3,0.0,-0.99417,0.0,1.19425]
[1778747964983,51.86,79889.53,0.0,-0.99418,0.0,1.19362]
[1778747970018,51.86,79888.06,0.0,-0.99418,0.0,1.19241]
[1778747975053,51.86,79892.5,0.0,-0.99417,0.0,1.19501]
[1778747981095,51.86,79895.8,0.0,-0.99416,0.0,1.19772]
[1778747986132,51.86,79899.2,0.0,-0.99414,0.0,1.20052]
[1778747991165,51.86,79899.9,0.0,-0.99414,0.0,1.2011]
[1778747996200,51.86,79895.17,0.0,-0.99416,0.0,1.1972]
[1778748001236,51.86,79895.41,0.0,-0.99416,0.0,1.1974]
[1778748006270,51.86,79894.04,0.0,-0.99416,0.0,1.19627]
[1778748009494,51.86,79888.22,0.0,-0.99419,0.0,1.1915]
[1778748015333,51.86,79886.83,0.0,-0.99419,0.0,1.19036]
[1778748021376,51.86,79884.63,0.0,-0.9942,0.0,1.18856]
[1778748026415,51.86,79882.98,0.0,-0.99421,0.0,1.18721]
[1778748031449,51.86,79880.89,0.0,-0.99423,0.0,1.18447]
[1778748033464,51.86,79875.77,0.0,-0.99425,0.0,1.1803]
[1778748035476,51.86,79873.17,0.0,-0.99426,0.0,1.17819]
[1778748040512,51.86,79873.9,0.0,-0.99426,0.0,1.17878]
[1778748045547,51.86,79874.66,0.0,-0.99425,0.0,1.1794]
[1778748050582,51.86,79870.29,0.0,-0.99427,0.0,1.17585]
[1778748055619,51.86,79870.63,0.0,-0.99427,0.0,1.17613]
[1778748059848,51.86,79862.43,0.0,-0.99431,0.0,1.1695]
[1778748061660,51.86,79860.79,0.0,-0.99431,0.0,1.16818]
[1778748066694,51.86,79864.75,0.0,-0.9943,0.0,1.17137]
[1778748071730,51.86,79868.11,0.0,-0.99428,0.0,1.17409]
[1778748076765,51.86,79867.81,0.0,-0.99428,0.0,1.17385]
[1778748081799,51.86,79863.41,0.0,-0.9943,0.0,1.17029]
[1778748083817,51.86,79859.86,0.0,-0.99432,0.0,1.16743]
[1778748085831,51.86,79854.03,0.0,-0.99434,0.0,1.16274]
[1778748090862,51.86,79856.75,0.0,-0.99433,0.0,1.16493]
[1778748095900,51.86,79857.44,0.0,-0.99433,0.0,1.16446]
[1778748100933,51.86,79858.91,0.0,-0.99433,0.0,1.16564]
[1778748107982,51.86,79858.88,0.0,-0.99433,0.0,1.16561]
[1778748110198,51.86,79853.71,0.0,-0.99435,0.0,1.16146]
[1778748112013,51.86,79852.64,0.0,-0.99435,0.0,1.1606]
[1778748116041,51.86,79847.42,0.0,-0.99438,0.0,1.15642]
[1778748120271,51.86,79837.74,0.0,-0.99442,0.0,1.14871]
[1778748126111,51.86,79836.12,0.0,-0.99442,0.0,1.14742]
[1778748127118,51.86,79842.63,0.0,-0.9944,0.0,1.1526]
[1778748128127,51.86,79851.19,0.0,-0.99436,0.0,1.15944]
[1778748133159,51.86,79850.88,0.0,-0.99436,0.0,1.15919]
[1778748138194,51.86,79849.12,0.0,-0.99437,0.0,1.15778]
[1778748141215,51.86,79841.15,0.0,-0.9944,0.0,1.15142]
[1778748143229,51.86,79840.21,0.0,-0.99441,0.0,1.15067]
[1778748145243,51.86,79846.27,0.0,-0.99438,0.0,1.15551]
[1778748150480,51.86,79845.35,0.0,-0.99439,0.0,1.15477]
[1778748156320,51.86,79844.33,0.0,-0.99439,0.0,1.15294]
[1778748165384,51.86,79842.57,0.0,-0.9944,0.0,1.15154]
[1778748170623,51.86,79841.43,0.0,-0.99441,0.0,1.15063]
[1778748176460,51.86,79840.71,0.0,-0.99441,0.0,1.15006]
[1778748181496,51.86,79841.25,0.0,-0.99441,0.0,1.15049]
[1778748186530,51.86,79840.35,0.0,-0.99441,0.0,1.14977]
[1778748192575,51.86,79840.27,0.0,-0.99441,0.0,1.14971]
[1778748197611,51.86,79840.43,0.0,-0.99441,0.0,1.14983]
[1778748210907,51.86,79841.09,0.0,-0.99441,0.0,1.15036]
[1778748216745,51.86,79839.59,0.0,-0.99442,0.0,1.14815]
[1778748221779,51.86,79842.27,0.0,-0.99441,0.0,1.15028]
[1778748226814,51.86,79836.51,0.0,-0.99443,0.0,1.14571]
[1778748228828,51.86,79837.86,0.0,-0.99443,0.0,1.14678]
[1778748231047,51.86,79839.81,0.0,-0.99442,0.0,1.14833]
[1778748236884,51.86,79838.6,0.0,-0.99442,0.0,1.14736]
[1778748239905,51.86,79848.5,0.0,-0.99438,0.0,1.15525]
[1778748241118,51.86,79859.8,0.0,-0.99433,0.0,1.1643]
[1778748241919,51.86,79859.8,0.0,-0.99433,0.0,1.1643]
[1778748246954,51.86,79860.06,0.0,-0.99433,0.0,1.16451]
[1778748248970,51.86,79864.22,0.0,-0.99431,0.0,1.16786]
[1778748254006,51.86,79863.77,0.0,-0.99432,0.0,1.1675]
[1778748257029,51.86,79867.9,0.0,-0.9943,0.0,1.17083]
[1778748261260,51.86,79870.63,0.0,-0.99429,0.0,1.17304]
[1778748267103,51.86,79867.2,0.0,-0.9943,0.0,1.17026]
[1778748269119,51.86,79873.73,0.0,-0.99427,0.0,1.17554]
[1778748274152,51.86,79882.04,0.0,-0.99424,0.0,1.18126]
[1778748277172,51.86,79876.52,0.0,-0.99426,0.0,1.17677]
[1778748281401,51.86,79867.16,0.0,-0.99431,0.0,1.1692]
[1778748283215,51.86,79860.13,0.0,-0.99434,0.0,1.16354]
[1778748288250,51.86,79856.6,0.0,-0.99435,0.0,1.16071]
[1778748293284,51.86,79855.99,0.0,-0.99435,0.0,1.16022]
[1778748298319,51.86,79853.57,0.0,-0.99436,0.0,1.15828]
[1778748303354,51.86,79853.5,0.0,-0.99436,0.0,1.15823]
[1778748308389,51.86,79853.48,0.0,-0.99436,0.0,1.15821]
[1778748313424,51.86,79854.39,0.0,-0.99436,0.0,1.15894]
[1778748319493,51.86,79853.42,0.0,-0.99437,0.0,1.15816]
[1778748323521,51.86,79845.12,0.0,-0.9944,0.0,1.15153]
[1778748324528,51.86,79837.86,0.0,-0.99443,0.0,1.14576]
[1778748325535,51.86,79834.61,0.0,-0.99445,0.0,1.14319]
[1778748330569,51.86,79838.05,0.0,-0.99443,0.0,1.14591]
[1778748334598,51.86,79828.08,0.0,-0.99448,0.0,1.13702]
[1778748335605,51.86,79822.75,0.0,-0.9945,0.0,1.13282]
[1778748336612,51.86,79822.9,0.0,-0.9945,0.0,1.13294]
[1778748341826,51.86,79825.71,0.0,-0.99449,0.0,1.13515]
[1778748345675,51.86,79824.22,0.0,-0.99449,0.0,1.13398]
[1778748347688,51.86,79827.2,0.0,-0.99448,0.0,1.13633]
[1778748351895,51.86,79822.03,0.0,-0.9945,0.0,1.13226]
[1778748357760,51.86,79816.91,0.0,-0.99453,0.0,1.12824]
[1778748361966,51.86,79825.04,0.0,-0.99449,0.0,1.13462]
[1778748363802,51.86,79834.95,0.0,-0.99445,0.0,1.14245]
[1778748365817,51.86,79837.19,0.0,-0.99444,0.0,1.14422]
[1778748368837,51.86,79842.79,0.0,-0.99442,0.0,1.14866]
[1778748370852,51.86,79835.65,0.0,-0.99445,0.0,1.143]
[1778748372866,51.86,79834.27,0.0,-0.99445,0.0,1.14191]
[1778748377900,51.86,79830.52,0.0,-0.99447,0.0,1.13894]
[1778748379914,51.86,79827.25,0.0,-0.99448,0.0,1.13636]
[1778748384948,51.86,79828.14,0.0,-0.99448,0.0,1.13707]
[1778748389984,51.86,79829.67,0.0,-0.99447,0.0,1.13827]
[1778748393005,51.86,79834.32,0.0,-0.99446,0.0,1.14094]
[1778748398043,51.86,79834.8,0.0,-0.99445,0.0,1.14132]
[1778748403075,51.86,79833.78,0.0,-0.99446,0.0,1.14051]
[1778748408110,51.86,79832.3,0.0,-0.99446,0.0,1.13934]
[1778748413145,51.86,79832.8,0.0,-0.99446,0.0,1.13973]
[1778748418180,51.86,79832.47,0.0,-0.99446,0.0,1.13947]
[1778748423215,51.86,79831.7,0.0,-0.99447,0.0,1.13887]
[1778748428250,51.86,79833.19,0.0,-0.99446,0.0,1.14004]
[1778748430264,51.86,79838.39,0.0,-0.99444,0.0,1.14416]
[1778748436306,51.86,79839.4,0.0,-0.99443,0.0,1.14496]
[1778748441341,51.86,79840.84,0.0,-0.99443,0.0,1.1461]
[1778748445369,51.86,79835.19,0.0,-0.99445,0.0,1.14162]
[1778748452597,51.86,79834.3,0.0,-0.99446,0.0,1.13991]
[1778748459467,51.86,79836.15,0.0,-0.99445,0.0,1.14137]
[1778748464502,51.86,79836.06,0.0,-0.99445,0.0,1.1413]
[1778748469537,51.86,79837.59,0.0,-0.99445,0.0,1.14251]
[1778748475579,51.86,79837.44,0.0,-0.99445,0.0,1.14239]
[1778748480614,51.86,79837.67,0.0,-0.99445,0.0,1.14257]
[1778748485649,51.86,79838.03,0.0,-0.99445,0.0,1.14286]
[1778748490685,51.86,79838.08,0.0,-0.99445,0.0,1.1429]
[1778748498750,51.86,79837.89,0.0,-0.99445,0.0,1.14275]
[1778748500757,51.86,79829.09,0.0,-0.99448,0.0,1.1358]
[1778748501767,51.86,79828.33,0.0,-0.99449,0.0,1.1352]
[1778748506801,51.86,79826.2,0.0,-0.9945,0.0,1.13352]
[1778748511837,51.86,79825.86,0.0,-0.9945,0.0,1.13225]
[1778748516873,51.86,79825.19,0.0,-0.9945,0.0,1.13173]
[1778748520900,51.86,79819.74,0.0,-0.99453,0.0,1.12745]
[1778748526943,51.86,79819.47,0.0,-0.99453,0.0,1.12724]
[1778748531977,51.86,79819.48,0.0,-0.99453,0.0,1.12725]
[1778748537012,51.86,79820.96,0.0,-0.99452,0.0,1.12841]
[1778748540034,51.86,79813.22,0.0,-0.99455,0.0,1.12236]
[1778748541041,51.86,79809.72,0.0,-0.99457,0.0,1.11963]
[1778748543230,51.86,79810.17,0.0,-0.99457,0.0,1.11998]
[1778748550105,51.86,79809.7,0.0,-0.99457,0.0,1.11961]
[1778748556147,51.86,79807.09,0.0,-0.99458,0.0,1.11758]
[1778748561182,51.86,79813.09,0.0,-0.99456,0.0,1.12226]
[1778748568232,51.86,79814.44,0.0,-0.99455,0.0,1.12331]
[1778748573441,51.86,79810.61,0.0,-0.99457,0.0,1.11932]
[1778748579309,51.86,79808.84,0.0,-0.99458,0.0,1.11795]
[1778748584344,51.86,79807.75,0.0,-0.99458,0.0,1.1171]
[1778748589379,51.86,79808.97,0.0,-0.99458,0.0,1.11805]
[1778748593581,51.86,79804.12,0.0,-0.9946,0.0,1.11428]
[1778748597439,51.86,79797.44,0.0,-0.99463,0.0,1.10911]
[1778748599454,51.86,79790.22,0.0,-0.99465,0.0,1.10355]
[1778748600462,51.86,79785.75,0.0,-0.99467,0.0,1.10012]
[1778748602477,51.86,79781.3,0.0,-0.99469,0.0,1.09671]
[1778748605500,51.86,79772.78,0.0,-0.99473,0.0,1.0902]
[1778748607512,51.86,79767.19,0.0,-0.99475,0.0,1.08595]
[1778748612552,51.86,79769.82,0.0,-0.99474,0.0,1.08795]
[1778748617586,51.86,79773.19,0.0,-0.99472,0.0,1.09051]
[1778748623795,51.86,79776.85,0.0,-0.99471,0.0,1.09331]
[1778748627662,51.86,79771.06,0.0,-0.99473,0.0,1.08889]
[1778748632693,51.86,79774.6,0.0,-0.99472,0.0,1.09061]
[1778748637728,51.86,79780.03,0.0,-0.9947,0.0,1.09475]
[1778748639743,51.86,79781.99,0.0,-0.99469,0.0,1.09625]
[1778748644777,51.86,79781.49,0.0,-0.9947,0.0,1.09587]
[1778748646790,51.86,79787.25,0.0,-0.99467,0.0,1.10028]
[1778748648804,51.86,79787.83,0.0,-0.99467,0.0,1.10073]
[1778748651825,51.86,79797.5,0.0,-0.99463,0.0,1.10817]
[1778748652832,51.86,79800.59,0.0,-0.99462,0.0,1.11056]
[1778748653839,51.86,79801.5,0.0,-0.99461,0.0,1.11126]
[1778748661895,51.86,79798.43,0.0,-0.99463,0.0,1.10889]
[1778748662902,51.86,79791.29,0.0,-0.99466,0.0,1.10339]
[1778748667937,51.86,79788.93,0.0,-0.99466,0.0,1.10157]
[1778748672972,51.86,79783.17,0.0,-0.99469,0.0,1.09715]
[1778748674145,51.86,79776.44,0.0,-0.99472,0.0,1.09201]
[1778748674985,51.86,79776.44,0.0,-0.99472,0.0,1.09201]
[1778748679015,51.86,79770.49,0.0,-0.99474,0.0,1.08748]
[1778748681029,51.86,79767.68,0.0,-0.99475,0.0,1.08535]
[1778748686065,51.86,79766.76,0.0,-0.99476,0.0,1.08465]
[1778748691102,51.86,79763.0,0.0,-0.99478,0.0,1.08083]
[1778748696137,51.86,79763.26,0.0,-0.99477,0.0,1.08103]
[1778748701175,51.86,79763.22,0.0,-0.99477,0.0,1.081]
[1778748706208,51.86,79767.61,0.0,-0.99476,0.0,1.08432]
[1778748708223,51.86,79765.91,0.0,-0.99476,0.0,1.08303]
[1778748713258,51.86,79762.01,0.0,-0.99478,0.0,1.08008]
[1778748718294,51.86,79763.36,0.0,-0.99477,0.0,1.0811]
[1778748723330,51.86,79768.58,0.0,-0.99475,0.0,1.08506]
[1778748732392,51.86,79769.99,0.0,-0.99475,0.0,1.08613]
[1778748737427,51.86,79769.33,0.0,-0.99475,0.0,1.08563]
[1778748742462,51.86,79767.94,0.0,-0.99476,0.0,1.08457]
[1778748747497,51.86,79767.49,0.0,-0.99476,0.0,1.08423]
[1778748752532,51.86,79766.81,0.0,-0.99476,0.0,1.08274]
[1778748757570,51.86,79765.24,0.0,-0.99477,0.0,1.08155]
[1778748762603,51.86,79765.38,0.0,-0.99477,0.0,1.08166]
[1778748767637,51.86,79763.95,0.0,-0.99478,0.0,1.08058]
[1778748772673,51.86,79763.84,0.0,-0.99478,0.0,1.0805]
[1778748776700,51.86,79771.95,0.0,-0.99474,0.0,1.08664]
[1778748780730,51.86,79774.93,0.0,-0.99473,0.0,1.08891]
[1778748785765,51.86,79775.99,0.0,-0.99473,0.0,1.08971]
[1778748790804,51.86,79776.32,0.0,-0.99473,0.0,1.08996]
[1778748792816,51.86,79787.39,0.0,-0.99468,0.0,1.09842]
[1778748793822,51.86,79788.97,0.0,-0.99467,0.0,1.09963]
[1778748798862,51.86,79787.78,0.0,-0.99468,0.0,1.09872]
[1778748804904,51.86,79786.27,0.0,-0.99469,0.0,1.09756]
[1778748809939,51.86,79788.64,0.0,-0.99468,0.0,1.09938]
[1778748815981,51.86,79789.44,0.0,-0.99468,0.0,1.09901]
[1778748821016,51.86,79793.56,0.0,-0.99466,0.0,1.10217]
[1778748826051,51.86,79794.81,0.0,-0.99465,0.0,1.10313]
[1778748831083,51.86,79793.5,0.0,-0.99466,0.0,1.10212]
[1778748836121,51.86,79793.07,0.0,-0.99466,0.0,1.10179]
[1778748838135,51.86,79800.65,0.0,-0.99463,0.0,1.10763]
[1778748844177,51.86,79801.85,0.0,-0.99463,0.0,1.10856]
[1778748851227,51.86,79797.5,0.0,-0.99464,0.0,1.1052]
[1778748857269,51.86,79800.66,0.0,-0.99463,0.0,1.10764]
[1778748862304,51.86,79802.69,0.0,-0.99462,0.0,1.10921]
[1778748867339,51.86,79807.51,0.0,-0.9946,0.0,1.11294]
[1778748872374,51.86,79811.79,0.0,-0.99459,0.0,1.11526]
[1778748877411,51.86,79814.48,0.0,-0.99458,0.0,1.11735]
[1778748882444,51.86,79811.01,0.0,-0.99459,0.0,1.11466]
[1778748885628,51.86,79807.85,0.0,-0.99461,0.0,1.11221]
[1778748894528,51.86,79811.57,0.0,-0.99459,0.0,1.11509]
[1778748899563,51.86,79810.77,0.0,-0.99459,0.0,1.11447]
[1778748904601,51.86,79800.7,0.0,-0.99464,0.0,1.10668]
[1778748905768,51.86,79798.83,0.0,-0.99464,0.0,1.10524]
[1778748912657,51.86,79797.65,0.0,-0.99465,0.0,1.10433]
[1778748918699,51.86,79796.12,0.0,-0.99465,0.0,1.10315]
[1778748923734,51.86,79794.83,0.0,-0.99466,0.0,1.10216]
[1778748928774,51.86,79791.9,0.0,-0.99467,0.0,1.09991]
[1778748935982,51.86,79787.99,0.0,-0.99469,0.0,1.09593]
[1778748941861,51.86,79782.84,0.0,-0.99471,0.0,1.092]
[1778748946895,51.86,79781.15,0.0,-0.99472,0.0,1.09071]
[1778748954953,51.86,79779.84,0.0,-0.99473,0.0,1.08971]
[1778748959988,51.86,79778.41,0.0,-0.99473,0.0,1.08862]
[1778748965024,51.86,79777.32,0.0,-0.99474,0.0,1.08779]
[1778748972074,51.86,79776.82,0.0,-0.99474,0.0,1.08741]
[1778748977107,51.86,79774.7,0.0,-0.99475,0.0,1.0858]
[1778748978115,51.86,79765.48,0.0,-0.99478,0.0,1.07882]
[1778748979121,51.86,79760.02,0.0,-0.99481,0.0,1.0747]
[1778748980128,51.86,79760.51,0.0,-0.9948,0.0,1.07507]
[1778748986332,51.86,79761.45,0.0,-0.9948,0.0,1.07578]
[1778748992211,51.86,79764.3,0.0,-0.99479,0.0,1.07696]
[1778748994226,51.86,79764.86,0.0,-0.99479,0.0,1.07738]
[1778748999261,51.86,79765.33,0.0,-0.99479,0.0,1.07774]
[1778749003289,51.86,79771.15,0.0,-0.99477,0.0,1.08213]
[1778749006479,51.86,79781.99,0.0,-0.99472,0.0,1.09037]
[1778749008324,51.86,79784.21,0.0,-0.99471,0.0,1.09206]
[1778749010338,51.86,79788.83,0.0,-0.99469,0.0,1.09559]
[1778749013358,51.86,79788.79,0.0,-0.99469,0.0,1.09556]
[1778749016548,51.86,79796.77,0.0,-0.99466,0.0,1.10168]
[1778749022422,51.86,79799.76,0.0,-0.99465,0.0,1.10398]
[1778749027459,51.86,79801.36,0.0,-0.99464,0.0,1.10521]
[1778749032493,51.86,79802.77,0.0,-0.99464,0.0,1.1063]
[1778749039542,51.86,79804.95,0.0,-0.99463,0.0,1.10798]
[1778749044577,51.86,79806.79,0.0,-0.99462,0.0,1.1094]
[1778749049614,51.86,79805.31,0.0,-0.99463,0.0,1.10826]
[1778749055655,51.86,79804.79,0.0,-0.99463,0.0,1.10686]
[1778749060692,51.86,79800.44,0.0,-0.99465,0.0,1.10351]
[1778749065725,51.86,79797.64,0.0,-0.99466,0.0,1.10136]
[1778749071767,51.86,79796.63,0.0,-0.99467,0.0,1.10058]
[1778749076970,51.86,79796.84,0.0,-0.99467,0.0,1.10074]
[1778749082848,51.86,79796.78,0.0,-0.99467,0.0,1.1007]
[1778749087882,51.86,79795.88,0.0,-0.99467,0.0,1.10001]
[1778749092917,51.86,79796.44,0.0,-0.99467,0.0,1.10044]
[1778749097952,51.86,79794.32,0.0,-0.99468,0.0,1.09881]
[1778749107179,51.86,79793.51,0.0,-0.99468,0.0,1.09819]
[1778749114066,51.86,79789.47,0.0,-0.9947,0.0,1.09411]
[1778749119101,51.86,79786.68,0.0,-0.99471,0.0,1.09198]
[1778749124137,51.86,79785.53,0.0,-0.99472,0.0,1.09111]
[1778749129172,51.86,79785.47,0.0,-0.99472,0.0,1.09106]
[1778749131188,51.86,79779.23,0.0,-0.99474,0.0,1.08631]
[1778749133201,51.86,79776.86,0.0,-0.99475,0.0,1.08451]
[1778749138235,51.86,79777.51,0.0,-0.99475,0.0,1.08501]
[1778749143270,51.86,79776.59,0.0,-0.99475,0.0,1.08431]
[1778749148305,51.86,79777.06,0.0,-0.99475,0.0,1.08466]
[1778749153341,51.86,79778.04,0.0,-0.99475,0.0,1.08541]
[1778749158375,51.86,79779.44,0.0,-0.99474,0.0,1.08647]
[1778749163411,51.86,79782.78,0.0,-0.99473,0.0,1.08901]
[1778749168447,51.86,79784.71,0.0,-0.99472,0.0,1.09048]
[1778749177671,51.86,79789.64,0.0,-0.9947,0.0,1.09326]
[1778749183550,51.86,79790.68,0.0,-0.9947,0.0,1.09406]
[1778749188585,51.86,79791.54,0.0,-0.9947,0.0,1.09471]
[1778749193621,51.86,79791.86,0.0,-0.99469,0.0,1.09496]
[1778749198655,51.86,79794.14,0.0,-0.99469,0.0,1.0967]
[1778749203712,51.86,79814.44,0.0,-0.9946,0.0,1.11234]
[1778749204718,51.86,79830.7,0.0,-0.99453,0.0,1.125]
[1778749205728,51.86,79841.2,0.0,-0.99449,0.0,1.13324]
[1778749206740,51.86,79848.55,0.0,-0.99446,0.0,1.13904]
[1778749207890,51.86,79867.23,0.0,-0.99438,0.0,1.15388]
[1778749209760,51.86,79865.45,0.0,-0.99439,0.0,1.15246]
[1778749211778,51.86,79858.23,0.0,-0.99442,0.0,1.14671]
[1778749212780,51.86,79869.82,0.0,-0.99437,0.0,1.15595]
[1778749213797,51.86,79869.51,0.0,-0.99437,0.0,1.1557]
[1778749215805,51.86,79862.06,0.0,-0.9944,0.0,1.14976]
[1778749217960,51.86,79858.41,0.0,-0.99442,0.0,1.14685]
[1778749222855,51.86,79852.05,0.0,-0.99444,0.0,1.14181]
[1778749224868,51.86,79844.75,0.0,-0.99447,0.0,1.13604]
[1778749226882,51.86,79852.78,0.0,-0.99444,0.0,1.14238]
[1778749228895,51.86,79855.92,0.0,-0.99443,0.0,1.14487]
[1778749230911,51.86,79861.14,0.0,-0.9944,0.0,1.14902]
[1778749235950,51.86,79861.98,0.0,-0.99441,0.0,1.14867]
[1778749241991,51.86,79861.62,0.0,-0.99441,0.0,1.14839]
[1778749247027,51.86,79860.22,0.0,-0.99441,0.0,1.14727]
[1778749251057,51.86,79854.35,0.0,-0.99444,0.0,1.14261]
[1778749253070,51.86,79848.77,0.0,-0.99446,0.0,1.1382]
[1778749258242,51.86,79839.54,0.0,-0.9945,0.0,1.13093]
[1778749262133,51.86,79835.85,0.0,-0.99452,0.0,1.12803]
[1778749265155,51.86,79842.22,0.0,-0.99449,0.0,1.13303]
[1778749270190,51.86,79839.87,0.0,-0.9945,0.0,1.13119]
[1778749272204,51.86,79835.13,0.0,-0.99452,0.0,1.12747]
[1778749274219,51.86,79842.42,0.0,-0.99449,0.0,1.13319]
[1778749279253,51.86,79844.75,0.0,-0.99448,0.0,1.13503]
[1778749282275,51.86,79839.19,0.0,-0.9945,0.0,1.13065]
[1778749284291,51.86,79834.64,0.0,-0.99452,0.0,1.12708]
[1778749289327,51.86,79835.57,0.0,-0.99452,0.0,1.12781]
[1778749296375,51.86,79840.54,0.0,-0.9945,0.0,1.13071]
[1778749301410,51.86,79840.88,0.0,-0.9945,0.0,1.13097]
[1778749306445,51.86,79841.03,0.0,-0.9945,0.0,1.13109]
[1778749311480,51.86,79839.9,0.0,-0.9945,0.0,1.1302]
[1778749316517,51.86,79837.98,0.0,-0.99451,0.0,1.1287]
[1778749321551,51.86,79838.39,0.0,-0.99451,0.0,1.12902]
[1778749326590,51.86,79839.2,0.0,-0.99451,0.0,1.12965]
[1778749328603,51.86,79833.56,0.0,-0.99453,0.0,1.12523]
[1778749333639,51.86,79828.53,0.0,-0.99455,0.0,1.1213]
[1778749338810,51.86,79826.78,0.0,-0.99456,0.0,1.11994]
[1778749344721,51.86,79822.88,0.0,-0.99458,0.0,1.1169]
[1778749349750,51.86,79822.49,0.0,-0.99458,0.0,1.1166]
[1778749354791,51.86,79819.48,0.0,-0.99459,0.0,1.11326]
[1778749359820,51.86,79821.45,0.0,-0.99459,0.0,1.11479]
[1778749362841,51.86,79815.68,0.0,-0.99461,0.0,1.11032]
[1778749366870,51.86,79831.87,0.0,-0.99454,0.0,1.12291]
[1778749367878,51.86,79836.88,0.0,-0.99452,0.0,1.12683]
[1778749369022,51.86,79848.72,0.0,-0.99447,0.0,1.13614]
[1778749371905,51.86,79848.99,0.0,-0.99447,0.0,1.13635]
[1778749372911,51.86,79858.81,0.0,-0.99443,0.0,1.14412]
[1778749374925,51.86,79850.96,0.0,-0.99446,0.0,1.1379]
[1778749379960,51.86,79849.94,0.0,-0.99447,0.0,1.1371]
[1778749384995,51.86,79848.16,0.0,-0.99447,0.0,1.13569]
[1778749390030,51.86,79848.13,0.0,-0.99447,0.0,1.13567]
[1778749395066,51.86,79850.25,0.0,-0.99447,0.0,1.13734]
[1778749399233,51.86,79842.16,0.0,-0.9945,0.0,1.13097]
[1778749405136,51.86,79842.08,0.0,-0.9945,0.0,1.13091]
[1778749410171,51.86,79841.2,0.0,-0.9945,0.0,1.13022]
[1778749415205,51.86,79841.17,0.0,-0.99451,0.0,1.12919]
[1778749420240,51.86,79837.3,0.0,-0.99453,0.0,1.12615]
[1778749423262,51.86,79845.9,0.0,-0.99449,0.0,1.1329]
[1778749429444,51.86,79846.4,0.0,-0.99449,0.0,1.1333]
[1778749432325,51.86,79843.01,0.0,-0.9945,0.0,1.13063]
[1778749437360,51.86,79840.47,0.0,-0.99451,0.0,1.12864]
[1778749442395,51.86,79840.55,0.0,-0.99451,0.0,1.1287]
[1778749450452,51.86,79840.28,0.0,-0.99451,0.0,1.12849]
[1778749456494,51.86,79842.48,0.0,-0.9945,0.0,1.13022]
[1778749461530,51.86,79842.22,0.0,-0.9945,0.0,1.13001]
[1778749466565,51.86,79840.06,0.0,-0.99451,0.0,1.12832]
[1778749472614,51.86,79840.24,0.0,-0.99452,0.0,1.12745]
[1778749477648,51.86,79840.84,0.0,-0.99451,0.0,1.12792]
[1778749482688,51.86,79837.35,0.0,-0.99453,0.0,1.12519]
[1778749484698,51.86,79823.68,0.0,-0.99459,0.0,1.11453]
[1778749485705,51.86,79819.12,0.0,-0.99461,0.0,1.11099]
[1778749490742,51.86,79821.03,0.0,-0.9946,0.0,1.11247]
[1778749494768,51.86,79826.24,0.0,-0.99458,0.0,1.11652]
[1778749498796,51.86,79820.94,0.0,-0.9946,0.0,1.1124]
[1778749501818,51.86,79811.62,0.0,-0.99464,0.0,1.1052]
[1778749506852,51.86,79815.14,0.0,-0.99462,0.0,1.10792]
[1778749509873,51.86,79820.22,0.0,-0.9946,0.0,1.11185]
[1778749514908,51.86,79818.89,0.0,-0.99461,0.0,1.11082]
[1778749519943,51.86,79820.36,0.0,-0.9946,0.0,1.11195]
[1778749524980,51.86,79822.15,0.0,-0.99459,0.0,1.11334]
[1778749530013,51.86,79821.79,0.0,-0.99459,0.0,1.11306]
[1778749535049,51.86,79818.6,0.0,-0.99461,0.0,1.1096]
[1778749540084,51.86,79822.46,0.0,-0.9946,0.0,1.11259]
[1778749545119,51.86,79822.7,0.0,-0.9946,0.0,1.11277]
[1778749550153,51.86,79822.79,0.0,-0.9946,0.0,1.11284]
[1778749555188,51.86,79823.45,0.0,-0.99459,0.0,1.11335]
[1778749562237,51.86,79823.05,0.0,-0.99459,0.0,1.11304]
[1778749567273,51.86,79821.53,0.0,-0.9946,0.0,1.11187]
[1778749573321,51.86,79822.49,0.0,-0.9946,0.0,1.11261]
[1778749578351,51.86,79824.73,0.0,-0.99459,0.0,1.11435]
[1778749584524,51.86,79826.39,0.0,-0.99458,0.0,1.11564]
[1778749590434,51.86,79826.56,0.0,-0.99458,0.0,1.11577]
[1778749594594,51.86,79832.33,0.0,-0.99456,0.0,1.11926]
[1778749595469,51.86,79832.33,0.0,-0.99456,0.0,1.11926]
[1778749597483,51.86,79837.54,0.0,-0.99454,0.0,1.12333]
[1778749602518,51.86,79847.69,0.0,-0.9945,0.0,1.13129]
[1778749608560,51.86,79849.49,0.0,-0.99449,0.0,1.1327]
[1778749612588,51.86,79851.83,0.0,-0.99448,0.0,1.13455]
[1778749617624,51.86,79852.78,0.0,-0.99447,0.0,1.13529]
[1778749622681,51.86,79851.67,0.0,-0.99448,0.0,1.13442]
[1778749623689,51.86,79846.04,0.0,-0.9945,0.0,1.12999]
[1778749624813,51.86,79839.79,0.0,-0.99453,0.0,1.12509]
[1778749626709,51.86,79840.02,0.0,-0.99453,0.0,1.12527]
[1778749631744,51.86,79837.39,0.0,-0.99454,0.0,1.12321]
[1778749637786,51.86,79838.18,0.0,-0.99454,0.0,1.12383]
[1778749642821,51.86,79838.8,0.0,-0.99453,0.0,1.12431]
[1778749647856,51.86,79834.3,0.0,-0.99455,0.0,1.1208]
[1778749649869,51.86,79832.28,0.0,-0.99456,0.0,1.11922]
[1778749654906,51.86,79831.74,0.0,-0.99457,0.0,1.1178]
[1778749657926,51.86,79837.39,0.0,-0.99454,0.0,1.12221]
[1778749662961,51.86,79838.19,0.0,-0.99454,0.0,1.12283]
[1778749667995,51.86,79838.63,0.0,-0.99454,0.0,1.12318]
[1778749673030,51.86,79839.6,0.0,-0.99453,0.0,1.12394]
[1778749678066,51.86,79835.36,0.0,-0.99455,0.0,1.12062]
[1778749683101,51.86,79835.7,0.0,-0.99455,0.0,1.12089]
[1778749688136,51.86,79834.65,0.0,-0.99456,0.0,1.12007]
[1778749693173,51.86,79835.5,0.0,-0.99455,0.0,1.12073]
[1778749698207,51.86,79837.34,0.0,-0.99454,0.0,1.12217]
[1778749703241,51.86,79832.11,0.0,-0.99457,0.0,1.11809]
[1778749705377,51.86,79828.79,0.0,-0.99458,0.0,1.11551]
[1778749712306,51.86,79829.91,0.0,-0.99458,0.0,1.11538]
[1778749717340,51.86,79828.65,0.0,-0.99459,0.0,1.1144]
[1778749723382,51.86,79826.09,0.0,-0.9946,0.0,1.11241]
[1778749728417,51.86,79828.28,0.0,-0.99459,0.0,1.11411]
[1778749733452,51.86,79831.97,0.0,-0.99457,0.0,1.11698]
[1778749738487,51.86,79831.7,0.0,-0.99457,0.0,1.11677]
[1778749743522,51.86,79832.98,0.0,-0.99457,0.0,1.11777]
[1778749748557,51.86,79831.91,0.0,-0.99457,0.0,1.11693]
[1778749755727,51.86,79830.23,0.0,-0.99458,0.0,1.11563]
[1778749761648,51.86,79827.52,0.0,-0.99459,0.0,1.11352]
[1778749766683,51.86,79825.77,0.0,-0.9946,0.0,1.11217]
[1778749771718,51.86,79825.37,0.0,-0.9946,0.0,1.11086]
[1778749775867,51.86,79832.45,0.0,-0.99457,0.0,1.11636]
[1778749781789,51.86,79833.84,0.0,-0.99457,0.0,1.11744]
[1778749786824,51.86,79835.14,0.0,-0.99456,0.0,1.11845]
[1778749792865,51.86,79836.09,0.0,-0.99456,0.0,1.11919]
[1778749797900,51.86,79836.86,0.0,-0.99456,0.0,1.11979]
[1778749803115,51.86,79837.73,0.0,-0.99455,0.0,1.12047]
[1778749803967,51.86,79849.06,0.0,-0.9945,0.0,1.12934]
[1778749804970,51.86,79865.75,0.0,-0.99443,0.0,1.14251]
[1778749806085,51.86,79863.9,0.0,-0.99444,0.0,1.14104]
[1778749810043,51.86,79871.83,0.0,-0.99441,0.0,1.14734]
[1778749811011,51.86,79871.29,0.0,-0.99441,0.0,1.14691]
[1778749814038,51.86,79857.85,0.0,-0.99447,0.0,1.13626]
[1778749815042,51.86,79839.32,0.0,-0.99455,0.0,1.12171]
[1778749816051,51.86,79808.78,0.0,-0.99467,0.0,1.09807]
[1778749817055,51.86,79798.33,0.0,-0.99471,0.0,1.09008]
[1778749818060,51.86,79791.55,0.0,-0.99474,0.0,1.08492]
[1778749819071,51.86,79788.49,0.0,-0.99475,0.0,1.08259]
[1778749824107,51.86,79776.53,0.0,-0.9948,0.0,1.07356]
[1778749825118,51.86,79774.54,0.0,-0.99481,0.0,1.07206]
[1778749827126,51.86,79780.3,0.0,-0.99479,0.0,1.0764]
[1778749828133,51.86,79785.36,0.0,-0.99477,0.0,1.08022]
[1778749829142,51.86,79787.17,0.0,-0.99476,0.0,1.08159]
[1778749831155,51.86,79775.54,0.0,-0.99481,0.0,1.07184]
[1778749832161,51.86,79781.1,0.0,-0.99479,0.0,1.07603]
[1778749833168,51.86,79785.14,0.0,-0.99477,0.0,1.07908]
[1778749836190,51.86,79788.04,0.0,-0.99476,0.0,1.08128]
[1778749838205,51.86,79795.24,0.0,-0.99473,0.0,1.08674]
[1778749839214,51.86,79798.01,0.0,-0.99472,0.0,1.08885]
[1778749844251,51.86,79792.53,0.0,-0.99474,0.0,1.08468]
[1778749849289,51.86,79795.63,0.0,-0.99473,0.0,1.08704]
[1778749851300,51.86,79800.06,0.0,-0.99471,0.0,1.09041]
[1778749856440,51.86,79796.47,0.0,-0.99473,0.0,1.08768]
[1778749859358,51.86,79790.67,0.0,-0.99475,0.0,1.08327]
[1778749864415,51.86,79793.99,0.0,-0.99474,0.0,1.08579]
[1778749866510,51.86,79785.14,0.0,-0.99477,0.0,1.07908]
[1778749867412,51.86,79785.14,0.0,-0.99477,0.0,1.07908]
[1778749872447,51.86,79786.62,0.0,-0.99477,0.0,1.0802]
[1778749875468,51.86,79794.31,0.0,-0.99474,0.0,1.08603]
[1778749881517,51.86,79791.68,0.0,-0.99475,0.0,1.08404]
[1778749883531,51.86,79784.8,0.0,-0.99477,0.0,1.07882]
[1778749884537,51.86,79783.21,0.0,-0.99478,0.0,1.07762]
[1778749887559,51.86,79779.54,0.0,-0.9948,0.0,1.07485]
[1778749892593,51.86,79776.59,0.0,-0.99481,0.0,1.07166]
[1778749897628,51.86,79775.32,0.0,-0.99482,0.0,1.07071]
[1778749902663,51.86,79775.78,0.0,-0.99482,0.0,1.07105]
[1778749904677,51.86,79781.4,0.0,-0.99479,0.0,1.07528]
[1778749905684,51.86,79783.84,0.0,-0.99478,0.0,1.07712]
[1778749910719,51.86,79786.18,0.0,-0.99477,0.0,1.07889]
[1778749915754,51.86,79785.52,0.0,-0.99478,0.0,1.07839]
[1778749920818,51.86,79788.39,0.0,-0.99476,0.0,1.08057]
[1778749925835,51.86,79785.29,0.0,-0.99478,0.0,1.07822]
[1778749926938,51.86,79794.8,0.0,-0.99474,0.0,1.08543]
[1778749932878,51.86,79791.08,0.0,-0.99475,0.0,1.0826]
[1778749937914,51.86,79789.87,0.0,-0.99476,0.0,1.08169]
[1778749942948,51.86,79790.17,0.0,-0.99476,0.0,1.08191]
[1778749947983,51.86,79789.1,0.0,-0.99476,0.0,1.0811]
[1778749953018,51.86,79789.51,0.0,-0.99476,0.0,1.08044]
[1778749958054,51.86,79789.72,0.0,-0.99476,0.0,1.0806]
[1778749959061,51.86,79796.78,0.0,-0.99474,0.0,1.08595]
[1778749960069,51.86,79802.72,0.0,-0.99471,0.0,1.09048]
[1778749961074,51.86,79806.46,0.0,-0.9947,0.0,1.09333]
[1778749965102,51.86,79811.47,0.0,-0.99468,0.0,1.09717]
[1778749968123,51.86,79813.16,0.0,-0.99467,0.0,1.09847]
[1778749973160,51.86,79813.0,0.0,-0.99467,0.0,1.09835]
[1778749978195,51.86,79813.49,0.0,-0.99467,0.0,1.09872]
[1778749983231,51.86,79815.05,0.0,-0.99466,0.0,1.09992]
[1778749989273,51.86,79811.89,0.0,-0.99467,0.0,1.09749]
[1778749994308,51.86,79812.21,0.0,-0.99467,0.0,1.09774]
[1778750000350,51.86,79816.15,0.0,-0.99466,0.0,1.10077]
[1778750005386,51.86,79821.71,0.0,-0.99463,0.0,1.10505]
[1778750010421,51.86,79825.48,0.0,-0.99462,0.0,1.10796]
[1778750015455,51.86,79827.45,0.0,-0.99461,0.0,1.10849]
[1778750020494,51.86,79827.9,0.0,-0.99461,0.0,1.10884]
[1778750025529,51.86,79817.4,0.0,-0.99466,0.0,1.10074]
[1778750026536,51.86,79814.68,0.0,-0.99467,0.0,1.09865]
[1778750031570,51.86,79812.03,0.0,-0.99468,0.0,1.09661]
[1778750036605,51.86,79814.24,0.0,-0.99467,0.0,1.09831]
[1778750041642,51.86,79817.34,0.0,-0.99466,0.0,1.10069]
[1778750044663,51.86,79811.86,0.0,-0.99468,0.0,1.09648]
[1778750049698,51.86,79808.57,0.0,-0.99469,0.0,1.09396]
[1778750054733,51.86,79800.75,0.0,-0.99472,0.0,1.08799]
[1778750056747,51.86,79798.44,0.0,-0.99473,0.0,1.08624]
[1778750059769,51.86,79805.46,0.0,-0.9947,0.0,1.09159]
[1778750062888,51.86,79806.61,0.0,-0.9947,0.0,1.09246]
[1778750071852,51.86,79806.63,0.0,-0.9947,0.0,1.0915]
[1778750076887,51.86,79804.24,0.0,-0.99471,0.0,1.08967]
[1778750083028,51.86,79803.76,0.0,-0.99472,0.0,1.08931]
[1778750088971,51.86,79803.09,0.0,-0.99472,0.0,1.0888]
[1778750094006,51.86,79800.86,0.0,-0.99473,0.0,1.0871]
[1778750100049,51.86,79798.7,0.0,-0.99474,0.0,1.08545]
[1778750103175,51.86,79792.05,0.0,-0.99476,0.0,1.08041]
[1778750106112,51.86,79787.32,0.0,-0.99478,0.0,1.07683]
[1778750111147,51.86,79786.33,0.0,-0.99479,0.0,1.07608]
[1778750116183,51.86,79786.41,0.0,-0.99479,0.0,1.07614]
[1778750121219,51.86,79785.67,0.0,-0.99479,0.0,1.07559]
[1778750126252,51.86,79786.23,0.0,-0.99479,0.0,1.07601]
[1778750131288,51.86,79783.99,0.0,-0.9948,0.0,1.07335]
[1778750136323,51.86,79780.84,0.0,-0.99481,0.0,1.07098]
[1778750141358,51.86,79782.25,0.0,-0.99481,0.0,1.07204]
[1778750146393,51.86,79779.95,0.0,-0.99482,0.0,1.07031]
[1778750153529,51.86,79774.94,0.0,-0.99484,0.0,1.06655]
[1778750159484,51.86,79770.89,0.0,-0.99485,0.0,1.06352]
[1778750165526,51.86,79770.8,0.0,-0.99485,0.0,1.06345]
[1778750170562,51.86,79769.94,0.0,-0.99486,0.0,1.06281]
[1778750175596,51.86,79767.0,0.0,-0.99487,0.0,1.06061]
[1778750177611,51.86,79756.96,0.0,-0.99491,0.0,1.05315]
[1778750178619,51.86,79754.62,0.0,-0.99492,0.0,1.05142]
[1778750183739,51.86,79752.51,0.0,-0.99493,0.0,1.04985]
[1778750188688,51.86,79748.82,0.0,-0.99494,0.0,1.04713]
[1778750193809,51.86,79745.14,0.0,-0.99496,0.0,1.04347]
[1778750200772,51.86,79747.1,0.0,-0.99495,0.0,1.04491]
[1778750205807,51.86,79751.77,0.0,-0.99493,0.0,1.04835]
[1778750210842,51.86,79749.64,0.0,-0.99494,0.0,1.04678]
[1778750215877,51.86,79747.84,0.0,-0.99495,0.0,1.04545]
[1778750220912,51.86,79746.87,0.0,-0.99495,0.0,1.04474]
[1778750225947,51.86,79746.58,0.0,-0.99495,0.0,1.04453]
[1778750227964,51.86,79757.68,0.0,-0.99491,0.0,1.05272]
[1778750229976,51.86,79757.74,0.0,-0.99491,0.0,1.05277]
[1778750235010,51.86,79753.55,0.0,-0.99493,0.0,1.04967]
[1778750240045,51.86,79751.87,0.0,-0.99493,0.0,1.04843]
[1778750246087,51.86,79750.65,0.0,-0.99494,0.0,1.04753]
[1778750253136,51.86,79747.98,0.0,-0.99495,0.0,1.0446]
[1778750258172,51.86,79750.54,0.0,-0.99494,0.0,1.04649]
[1778750264300,51.86,79750.24,0.0,-0.99494,0.0,1.04627]
[1778750269249,51.86,79755.33,0.0,-0.99492,0.0,1.05003]
[1778750274370,51.86,79756.87,0.0,-0.99492,0.0,1.05117]
[1778750280325,51.86,79758.29,0.0,-0.99491,0.0,1.05222]
[1778750285360,51.86,79758.53,0.0,-0.99491,0.0,1.0524]
[1778750289388,51.86,79763.71,0.0,-0.99489,0.0,1.05624]
[1778750294511,51.86,79766.27,0.0,-0.99488,0.0,1.05815]
[1778750300465,51.86,79767.74,0.0,-0.99487,0.0,1.05924]
[1778750311542,51.86,79766.29,0.0,-0.99489,0.0,1.0572]
[1778750316577,51.86,79764.97,0.0,-0.99489,0.0,1.05622]
[1778750322621,51.86,79764.24,0.0,-0.99489,0.0,1.05567]
[1778750329669,51.86,79765.0,0.0,-0.99489,0.0,1.05624]
[1778750334705,51.86,79768.52,0.0,-0.99488,0.0,1.05886]
[1778750339740,51.86,79771.24,0.0,-0.99487,0.0,1.06089]
[1778750344862,51.86,79773.82,0.0,-0.99486,0.0,1.06281]
[1778750350818,51.86,79775.38,0.0,-0.99485,0.0,1.06398]
[1778750355852,51.86,79777.0,0.0,-0.99484,0.0,1.06519]
[1778750357866,51.86,79782.51,0.0,-0.99482,0.0,1.06932]
[1778750362901,51.86,79783.87,0.0,-0.99482,0.0,1.07034]
[1778750371966,51.86,79784.7,0.0,-0.99482,0.0,1.07]
[1778750378008,51.86,79782.97,0.0,-0.99482,0.0,1.0687]
[1778750383044,51.86,79776.22,0.0,-0.99485,0.0,1.06364]
[1778750388080,51.86,79776.7,0.0,-0.99485,0.0,1.064]
[1778750389086,51.86,79785.55,0.0,-0.99481,0.0,1.07064]
[1778750390096,51.86,79791.58,0.0,-0.99479,0.0,1.07518]
[1778750391100,51.86,79791.02,0.0,-0.99479,0.0,1.07476]
[1778750396135,51.86,79793.99,0.0,-0.99478,0.0,1.077]
[1778750402177,51.86,79792.74,0.0,-0.99478,0.0,1.07605]
[1778750407212,51.86,79791.28,0.0,-0.99479,0.0,1.07495]
[1778750412247,51.86,79790.51,0.0,-0.99479,0.0,1.07437]
[1778750415367,51.86,79795.59,0.0,-0.99477,0.0,1.07821]
[1778750416277,51.86,79795.59,0.0,-0.99477,0.0,1.07821]
[1778750421310,51.86,79795.26,0.0,-0.99477,0.0,1.07796]
[1778750426345,51.86,79795.22,0.0,-0.99477,0.0,1.07793]
[1778750431381,51.86,79795.13,0.0,-0.99478,0.0,1.07688]
[1778750436416,51.86,79797.1,0.0,-0.99477,0.0,1.07837]
[1778750442457,51.86,79802.24,0.0,-0.99475,0.0,1.08227]
[1778750447493,51.86,79800.43,0.0,-0.99476,0.0,1.08089]
[1778750452527,51.86,79803.91,0.0,-0.99474,0.0,1.08353]
[1778750459576,51.86,79805.17,0.0,-0.99474,0.0,1.08449]
[1778750464611,51.86,79805.94,0.0,-0.99474,0.0,1.08508]
[1778750469646,51.86,79805.34,0.0,-0.99474,0.0,1.08462]
[1778750474681,51.86,79804.11,0.0,-0.99474,0.0,1.08369]
[1778750479716,51.86,79801.65,0.0,-0.99475,0.0,1.08182]
[1778750484751,51.86,79801.56,0.0,-0.99475,0.0,1.08175]
[1778750490793,51.86,79801.19,0.0,-0.99475,0.0,1.08147]
[1778750492808,51.86,79793.8,0.0,-0.99479,0.0,1.0749]
[1778750493814,51.86,79791.22,0.0,-0.9948,0.0,1.07296]
[1778750499856,51.86,79788.28,0.0,-0.99481,0.0,1.07075]
[1778750502877,51.86,79793.69,0.0,-0.99479,0.0,1.07482]
[1778750503885,51.86,79793.76,0.0,-0.99479,0.0,1.07487]
[1778750506905,51.86,79788.55,0.0,-0.99481,0.0,1.07095]
[1778750508920,51.86,79786.43,0.0,-0.99482,0.0,1.06936]
[1778750513955,51.86,79785.0,0.0,-0.99482,0.0,1.06828]
[1778750518988,51.86,79785.67,0.0,-0.99482,0.0,1.06879]
[1778750526139,51.86,79786.19,0.0,-0.99482,0.0,1.06918]
[1778750536209,51.86,79784.37,0.0,-0.99483,0.0,1.06781]
[1778750542153,51.86,79780.14,0.0,-0.99484,0.0,1.06464]
[1778750547187,51.86,79781.3,0.0,-0.99484,0.0,1.06551]
[1778750553230,51.86,79781.77,0.0,-0.99484,0.0,1.06489]
[1778750558265,51.86,79775.96,0.0,-0.99487,0.0,1.06055]
[1778750563299,51.86,79776.52,0.0,-0.99486,0.0,1.06097]
[1778750568334,51.86,79778.55,0.0,-0.99485,0.0,1.06248]
[1778750573369,51.86,79776.79,0.0,-0.99486,0.0,1.06117]
[1778750579410,51.86,79773.53,0.0,-0.99487,0.0,1.05874]
[1778750583439,51.86,79766.66,0.0,-0.9949,0.0,1.05363]
[1778750584449,51.86,79765.74,0.0,-0.99491,0.0,1.05295]
[1778750589481,51.86,79767.9,0.0,-0.9949,0.0,1.05455]
[1778750596638,51.86,79767.97,0.0,-0.9949,0.0,1.0546]
[1778750600560,51.86,79767.58,0.0,-0.9949,0.0,1.05431]
[1778750605594,51.86,79771.97,0.0,-0.99488,0.0,1.05758]
[1778750610629,51.86,79773.45,0.0,-0.99488,0.0,1.05868]
[1778750616777,51.86,79775.66,0.0,-0.99487,0.0,1.05936]
[1778750622714,51.86,79775.27,0.0,-0.99487,0.0,1.05907]
[1778750628756,51.86,79773.99,0.0,-0.99488,0.0,1.05812]
[1778750632783,51.86,79768.97,0.0,-0.9949,0.0,1.05438]
[1778750636920,51.86,79762.61,0.0,-0.99492,0.0,1.04967]
[1778750642855,51.86,79759.07,0.0,-0.99494,0.0,1.04706]
[1778750647888,51.86,79756.5,0.0,-0.99495,0.0,1.04516]
[1778750652925,51.86,79757.19,0.0,-0.99494,0.0,1.04567]
[1778750654940,51.86,79752.03,0.0,-0.99496,0.0,1.04187]
[1778750655946,51.86,79749.46,0.0,-0.99497,0.0,1.03998]
[1778750660981,51.86,79745.34,0.0,-0.99499,0.0,1.03696]
[1778750665010,51.86,79740.45,0.0,-0.99501,0.0,1.03338]
[1778750670045,51.86,79738.93,0.0,-0.99502,0.0,1.03228]
[1778750675080,51.86,79736.52,0.0,-0.99503,0.0,1.02957]
[1778750680114,51.86,79733.36,0.0,-0.99504,0.0,1.02728]
[1778750685149,51.86,79729.82,0.0,-0.99506,0.0,1.02471]
[1778750691195,51.86,79728.45,0.0,-0.99506,0.0,1.02371]
[1778750695222,51.86,79722.86,0.0,-0.99508,0.0,1.01967]
[1778750701264,51.86,79722.52,0.0,-0.99508,0.0,1.01942]
[1778750706300,51.86,79722.66,0.0,-0.99508,0.0,1.01953]
[1778750711335,51.86,79716.62,0.0,-0.99511,0.0,1.01517]
[1778750717483,51.86,79718.13,0.0,-0.9951,0.0,1.01626]
[1778750723419,51.86,79717.79,0.0,-0.9951,0.0,1.01601]
[1778750728454,51.86,79717.26,0.0,-0.9951,0.0,1.01563]
[1778750735504,51.86,79717.7,0.0,-0.99511,0.0,1.01502]
[1778750740539,51.86,79719.53,0.0,-0.9951,0.0,1.01633]
[1778750745574,51.86,79720.21,0.0,-0.9951,0.0,1.01682]
[1778750747695,51.86,79713.83,0.0,-0.99512,0.0,1.01223]
[1778750748597,51.86,79713.83,0.0,-0.99512,0.0,1.01223]
[1778750753631,51.86,79716.08,0.0,-0.99511,0.0,1.01385]
[1778750760682,51.86,79715.2,0.0,-0.99512,0.0,1.01322]
[1778750765716,51.86,79715.61,0.0,-0.99511,0.0,1.01351]
[1778750771757,51.86,79717.89,0.0,-0.99511,0.0,1.01515]
[1778750776793,51.86,79718.66,0.0,-0.9951,0.0,1.01571]
[1778750781827,51.86,79719.78,0.0,-0.9951,0.0,1.01651]
[1778750786862,51.86,79718.56,0.0,-0.9951,0.0,1.01563]
[1778750791897,51.86,79720.92,0.0,-0.9951,0.0,1.0164]
[1778750798046,51.86,79721.05,0.0,-0.9951,0.0,1.01649]
[1778750804988,51.86,79721.0,0.0,-0.9951,0.0,1.01646]
[1778750810024,51.86,79721.28,0.0,-0.9951,0.0,1.01666]
[1778750815059,51.86,79721.01,0.0,-0.9951,0.0,1.01646]
[1778750820094,51.86,79721.45,0.0,-0.9951,0.0,1.01678]
[1778750825129,51.86,79721.13,0.0,-0.9951,0.0,1.01655]
[1778750830166,51.86,79721.62,0.0,-0.9951,0.0,1.0169]
[1778750835200,51.86,79722.25,0.0,-0.99509,0.0,1.01736]
[1778750840235,51.86,79729.43,0.0,-0.99507,0.0,1.02254]
[1778750842249,51.86,79731.9,0.0,-0.99506,0.0,1.02433]
[1778750848291,51.86,79730.57,0.0,-0.99506,0.0,1.02337]
[1778750853326,51.86,79728.3,0.0,-0.99507,0.0,1.02079]
[1778750858470,51.86,79728.29,0.0,-0.99507,0.0,1.02078]
[1778750864403,51.86,79727.09,0.0,-0.99508,0.0,1.01991]
[1778750869439,51.86,79725.6,0.0,-0.99508,0.0,1.01884]
[1778750874475,51.86,79724.65,0.0,-0.99509,0.0,1.01815]
[1778750880517,51.86,79724.25,0.0,-0.99509,0.0,1.01786]
[1778750884544,51.86,79717.43,0.0,-0.99512,0.0,1.01295]
[1778750885551,51.86,79711.73,0.0,-0.99514,0.0,1.00887]
[1778750886560,51.86,79710.06,0.0,-0.99514,0.0,1.00767]
[1778750888684,51.86,79707.86,0.0,-0.99515,0.0,1.0061]
[1778750894629,51.86,79708.26,0.0,-0.99515,0.0,1.00639]
[1778750899652,51.86,79708.65,0.0,-0.99515,0.0,1.00666]
[1778750904687,51.86,79710.69,0.0,-0.99514,0.0,1.00812]
[1778750905695,51.86,79704.17,0.0,-0.99517,0.0,1.00347]
[1778750906702,51.86,79703.71,0.0,-0.99517,0.0,1.00314]
[1778750911738,51.86,79702.69,0.0,-0.99518,0.0,1.00149]
[1778750916773,51.86,79705.01,0.0,-0.99517,0.0,1.00314]
[1778750918898,51.86,79697.09,0.0,-0.9952,0.0,0.99751]
[1778750924829,51.86,79696.4,0.0,-0.9952,0.0,0.99702]
[1778750929864,51.86,79693.65,0.0,-0.99521,0.0,0.99507]
[1778750934902,51.86,79696.91,0.0,-0.9952,0.0,0.99738]
[1778750939934,51.86,79696.48,0.0,-0.9952,0.0,0.99708]
[1778750944969,51.86,79696.39,0.0,-0.9952,0.0,0.99701]
[1778750949109,51.86,79700.59,0.0,-0.99518,0.0,0.99999]
[1778750955041,51.86,79701.69,0.0,-0.99518,0.0,1.00078]
[1778750960076,51.86,79702.54,0.0,-0.99518,0.0,1.00138]
[1778750965117,51.86,79701.58,0.0,-0.99518,0.0,1.0007]
[1778750972166,51.86,79701.39,0.0,-0.99519,0.0,0.99964]
[1778750977201,51.86,79701.46,0.0,-0.99519,0.0,0.99969]
[1778750984249,51.86,79701.91,0.0,-0.99518,0.0,1.00001]
[1778750989390,51.86,79701.99,0.0,-0.99518,0.0,1.00006]
[1778750997341,51.86,79701.35,0.0,-0.99519,0.0,0.99961]
[1778751002375,51.86,79700.92,0.0,-0.99519,0.0,0.9993]
[1778751007410,51.86,79693.33,0.0,-0.99522,0.0,0.99393]
[1778751011438,51.86,79693.08,0.0,-0.99522,0.0,0.99375]
[1778751016473,51.86,79693.5,0.0,-0.99522,0.0,0.99405]
[1778751018487,51.86,79687.84,0.0,-0.99524,0.0,0.99005]
[1778751021507,51.86,79684.37,0.0,-0.99525,0.0,0.98761]
[1778751026546,51.86,79682.24,0.0,-0.99526,0.0,0.98611]
[1778751031580,51.86,79681.7,0.0,-0.99526,0.0,0.98482]
[1778751036614,51.86,79681.41,0.0,-0.99526,0.0,0.98461]
[1778751039741,51.86,79675.85,0.0,-0.99529,0.0,0.98072]
[1778751041649,51.86,79675.24,0.0,-0.99529,0.0,0.98029]
[1778751046683,51.86,79675.88,0.0,-0.99529,0.0,0.98074]
[1778751051721,51.86,79676.77,0.0,-0.99528,0.0,0.98136]
[1778751053733,51.86,79683.17,0.0,-0.99526,0.0,0.98585]
[1778751058767,51.86,79682.93,0.0,-0.99526,0.0,0.98568]
[1778751063803,51.86,79684.65,0.0,-0.99525,0.0,0.98689]
[1778751068837,51.86,79684.25,0.0,-0.99525,0.0,0.98661]
[1778751073872,51.86,79682.78,0.0,-0.99526,0.0,0.98557]
[1778751078907,51.86,79680.72,0.0,-0.99527,0.0,0.98413]
[1778751083942,51.86,79680.1,0.0,-0.99527,0.0,0.98369]
[1778751088978,51.86,79678.51,0.0,-0.99528,0.0,0.98258]
[1778751091998,51.86,79668.34,0.0,-0.99532,0.0,0.97457]
[1778751093005,51.86,79664.72,0.0,-0.99533,0.0,0.97206]
[1778751098043,51.86,79666.93,0.0,-0.99532,0.0,0.97359]
[1778751103078,51.86,79665.94,0.0,-0.99533,0.0,0.9729]
[1778751108115,51.86,79664.25,0.0,-0.99533,0.0,0.97173]
[1778751113157,51.86,79667.31,0.0,-0.99532,0.0,0.97385]
[1778751118185,51.86,79667.65,0.0,-0.99532,0.0,0.97409]
[1778751123221,51.86,79669.38,0.0,-0.99531,0.0,0.97529]
[1778751130386,51.86,79668.42,0.0,-0.99532,0.0,0.97463]
[1778751136311,51.86,79669.04,0.0,-0.99531,0.0,0.97506]
[1778751141346,51.86,79668.12,0.0,-0.99532,0.0,0.97442]
[1778751146381,51.86,79665.39,0.0,-0.99533,0.0,0.97252]
[1778751151424,51.86,79665.77,0.0,-0.99533,0.0,0.97188]
[1778751152424,51.86,79650.32,0.0,-0.99539,0.0,0.9612]
[1778751153431,51.86,79645.15,0.0,-0.99541,0.0,0.95765]
[1778751154439,51.86,79644.8,0.0,-0.99541,0.0,0.95741]
[1778751157460,51.86,79639.74,0.0,-0.99543,0.0,0.95395]
[1778751158467,51.86,79632.58,0.0,-0.99545,0.0,0.94907]
[1778751159474,51.86,79629.76,0.0,-0.99546,0.0,0.94715]
[1778751161490,51.86,79628.16,0.0,-0.99547,0.0,0.94607]
[1778751165515,51.86,79636.11,0.0,-0.99544,0.0,0.95147]
[1778751166522,51.86,79638.83,0.0,-0.99543,0.0,0.95333]
[1778751171558,51.86,79639.37,0.0,-0.99543,0.0,0.9537]
[1778751175588,51.86,79645.18,0.0,-0.99541,0.0,0.95768]
[1778751177602,51.86,79652.05,0.0,-0.99538,0.0,0.96239]
[1778751182641,51.86,79657.01,0.0,-0.99536,0.0,0.96581]
[1778751187675,51.86,79658.06,0.0,-0.99536,0.0,0.96654]
[1778751192709,51.86,79658.29,0.0,-0.99536,0.0,0.9667]
[1778751197747,51.86,79655.95,0.0,-0.99537,0.0,0.96508]
[1778751202783,51.86,79656.39,0.0,-0.99537,0.0,0.96539]
[1778751207818,51.86,79657.9,0.0,-0.99536,0.0,0.96643]
[1778751210840,51.86,79664.25,0.0,-0.99534,0.0,0.97082]
[1778751215875,51.86,79668.57,0.0,-0.99532,0.0,0.97292]
[1778751221917,51.86,79670.54,0.0,-0.99532,0.0,0.97429]
[1778751226952,51.86,79671.29,0.0,-0.99531,0.0,0.97481]
[1778751231986,51.86,79673.83,0.0,-0.99531,0.0,0.97658]
[1778751237027,51.86,79674.69,0.0,-0.9953,0.0,0.97718]
[1778751241055,51.86,79684.0,0.0,-0.99527,0.0,0.98369]
[1778751242063,51.86,79684.03,0.0,-0.99527,0.0,0.98371]
[1778751247097,51.86,79683.38,0.0,-0.99527,0.0,0.98325]
[1778751252132,51.86,79683.12,0.0,-0.99527,0.0,0.98307]
[1778751256161,51.86,79686.64,0.0,-0.99526,0.0,0.98554]
[1778751261195,51.86,79685.13,0.0,-0.99526,0.0,0.98448]
[1778751266230,51.86,79686.2,0.0,-0.99526,0.0,0.98523]
[1778751271265,51.86,79684.65,0.0,-0.99527,0.0,0.98323]
[1778751276301,51.86,79684.73,0.0,-0.99527,0.0,0.98328]
[1778751281335,51.86,79683.8,0.0,-0.99527,0.0,0.98263]
[1778751286372,51.86,79687.86,0.0,-0.99526,0.0,0.98548]
[1778751291405,51.86,79685.95,0.0,-0.99526,0.0,0.98414]
[1778751296439,51.86,79689.08,0.0,-0.99525,0.0,0.98634]
[1778751301476,51.86,79688.89,0.0,-0.99525,0.0,0.9862]
[1778751307520,51.86,79688.15,0.0,-0.99526,0.0,0.98568]
[1778751312553,51.86,79686.31,0.0,-0.99526,0.0,0.98439]
[1778751317588,51.86,79686.29,0.0,-0.99526,0.0,0.98438]
[1778751322734,51.86,79684.62,0.0,-0.99527,0.0,0.98321]
[1778751328665,51.86,79685.56,0.0,-0.99527,0.0,0.98387]
[1778751329672,51.86,79690.77,0.0,-0.99525,0.0,0.98753]
[1778751330679,51.86,79693.98,0.0,-0.99523,0.0,0.98979]
[1778751335718,51.86,79691.1,0.0,-0.99525,0.0,0.98684]
[1778751336721,51.86,79689.11,0.0,-0.99526,0.0,0.98544]
[1778751341757,51.86,79689.02,0.0,-0.99526,0.0,0.98538]
[1778751346792,51.86,79689.56,0.0,-0.99526,0.0,0.98576]
[1778751350819,51.86,79683.27,0.0,-0.99528,0.0,0.98135]
[1778751353951,51.86,79677.21,0.0,-0.9953,0.0,0.97711]
[1778751357870,51.86,79667.57,0.0,-0.99534,0.0,0.97041]
[1778751358877,51.86,79663.27,0.0,-0.99535,0.0,0.96743]
[1778751360892,51.86,79663.02,0.0,-0.99535,0.0,0.96726]
[1778751365940,51.86,79660.31,0.0,-0.99536,0.0,0.96539]
[1778751367954,51.86,79659.97,0.0,-0.99536,0.0,0.96515]
[1778751371986,51.86,79652.59,0.0,-0.99539,0.0,0.96007]
[1778751372989,51.86,79644.62,0.0,-0.99542,0.0,0.95461]
[1778751374092,51.86,79639.62,0.0,-0.99544,0.0,0.95119]
[1778751375003,51.86,79639.62,0.0,-0.99544,0.0,0.95119]
[1778751376014,51.86,79645.24,0.0,-0.99542,0.0,0.95503]
[1778751377017,51.86,79646.13,0.0,-0.99542,0.0,0.95564]
[1778751382054,51.86,79650.92,0.0,-0.9954,0.0,0.95892]
[1778751387095,51.86,79649.52,0.0,-0.9954,0.0,0.95796]
[1778751388099,51.86,79643.29,0.0,-0.99543,0.0,0.9537]
[1778751389106,51.86,79631.49,0.0,-0.99547,0.0,0.94566]
[1778751390117,51.86,79631.05,0.0,-0.99547,0.0,0.94536]
[1778751395156,51.86,79635.84,0.0,-0.99546,0.0,0.94773]
[1778751396162,51.86,79640.87,0.0,-0.99544,0.0,0.95115]
[1778751397170,51.86,79642.32,0.0,-0.99543,0.0,0.95214]
[1778751399183,51.86,79648.18,0.0,-0.99541,0.0,0.95615]
[1778751404317,51.86,79648.51,0.0,-0.99541,0.0,0.95637]
[1778751410261,51.86,79650.53,0.0,-0.9954,0.0,0.95776]
[1778751413282,51.86,79653.55,0.0,-0.99539,0.0,0.95983]
[1778751418317,51.86,79655.85,0.0,-0.99538,0.0,0.96141]
[1778751423352,51.86,79657.4,0.0,-0.99538,0.0,0.96248]
[1778751428389,51.86,79658.88,0.0,-0.99537,0.0,0.9635]
[1778751432420,51.86,79651.47,0.0,-0.9954,0.0,0.9584]
[1778751433427,51.86,79640.6,0.0,-0.99544,0.0,0.95097]
[1778751434543,51.86,79637.27,0.0,-0.99545,0.0,0.9487]
[1778751439469,51.86,79625.28,0.0,-0.99549,0.0,0.94057]
[1778751444613,51.86,79631.02,0.0,-0.99547,0.0,0.94446]
[1778751445513,51.86,79631.02,0.0,-0.99547,0.0,0.94446]
[1778751450548,51.86,79624.54,0.0,-0.9955,0.0,0.94007]
[1778751454683,51.86,79630.0,0.0,-0.99548,0.0,0.94288]
[1778751460617,51.86,79632.35,0.0,-0.99547,0.0,0.94447]
[1778751464754,51.86,79637.82,0.0,-0.99545,0.0,0.94819]
[1778751470688,51.86,79635.63,0.0,-0.99546,0.0,0.9467]
[1778751474824,51.86,79611.66,0.0,-0.99555,0.0,0.93053]
[1778751475725,51.86,79611.66,0.0,-0.99555,0.0,0.93053]
[1778751476734,51.86,79609.46,0.0,-0.99555,0.0,0.92906]
[1778751481768,51.86,79604.9,0.0,-0.99557,0.0,0.92602]
[1778751483781,51.86,79598.6,0.0,-0.99559,0.0,0.92182]
[1778751486809,51.86,79586.62,0.0,-0.99563,0.0,0.9139]
[1778751487816,51.86,79583.29,0.0,-0.99565,0.0,0.9117]
[1778751492851,51.86,79585.84,0.0,-0.99564,0.0,0.91338]
[1778751497886,51.86,79588.92,0.0,-0.99563,0.0,0.91541]
[1778751502921,51.86,79592.11,0.0,-0.99561,0.0,0.91752]
[1778751507957,51.86,79587.41,0.0,-0.99563,0.0,0.91442]
[1778751512992,51.86,79586.78,0.0,-0.99564,0.0,0.91314]
[1778751518028,51.86,79590.06,0.0,-0.99563,0.0,0.9153]
[1778751523063,51.86,79594.04,0.0,-0.99561,0.0,0.91793]
[1778751525193,51.86,79596.39,0.0,-0.9956,0.0,0.91949]
[1778751529118,51.86,79600.38,0.0,-0.99559,0.0,0.92214]
[1778751534153,51.86,79594.4,0.0,-0.99561,0.0,0.91817]
[1778751539188,51.86,79590.16,0.0,-0.99563,0.0,0.91537]
[1778751541203,51.86,79582.59,0.0,-0.99565,0.0,0.91038]
[1778751547244,51.86,79582.55,0.0,-0.99565,0.0,0.91035]
[1778751552278,51.86,79584.05,0.0,-0.99565,0.0,0.91134]
[1778751558321,51.86,79584.39,0.0,-0.99565,0.0,0.91156]
[1778751563356,51.86,79586.27,0.0,-0.99564,0.0,0.9128]
[1778751569397,51.86,79584.55,0.0,-0.99565,0.0,0.91167]
[1778751574434,51.86,79588.28,0.0,-0.99564,0.0,0.91326]
[1778751577455,51.86,79595.16,0.0,-0.99561,0.0,0.9178]
[1778751579468,51.86,79599.96,0.0,-0.9956,0.0,0.92098]
[1778751584504,51.86,79602.7,0.0,-0.99559,0.0,0.92281]
[1778751589545,51.86,79602.7,0.0,-0.99559,0.0,0.92281]
[1778751591558,51.86,79596.97,0.0,-0.99561,0.0,0.919]
[1778751596593,51.86,79596.43,0.0,-0.99561,0.0,0.91864]
[1778751601628,51.86,79594.79,0.0,-0.99561,0.0,0.91756]
[1778751604649,51.86,79587.21,0.0,-0.99564,0.0,0.91255]
[1778751605757,51.86,79581.54,0.0,-0.99566,0.0,0.90883]
[1778751611699,51.86,79582.32,0.0,-0.99566,0.0,0.90934]
[1778751616738,51.86,79584.56,0.0,-0.99565,0.0,0.91081]
[1778751621769,51.86,79586.22,0.0,-0.99564,0.0,0.9119]
[1778751626806,51.86,79587.22,0.0,-0.99564,0.0,0.91256]
[1778751631841,51.86,79585.47,0.0,-0.99565,0.0,0.91054]
[1778751638890,51.86,79587.15,0.0,-0.99564,0.0,0.91165]
[1778751646041,51.86,79587.5,0.0,-0.99564,0.0,0.91188]
[1778751651981,51.86,79587.81,0.0,-0.99564,0.0,0.91208]
[1778751653995,51.86,79575.68,0.0,-0.99568,0.0,0.90413]
[1778751655002,51.86,79578.39,0.0,-0.99567,0.0,0.9059]
[1778751659033,51.86,79583.9,0.0,-0.99566,0.0,0.90951]
[1778751663062,51.86,79591.49,0.0,-0.99563,0.0,0.91451]
[1778751664070,51.86,79596.11,0.0,-0.99561,0.0,0.91756]
[1778751665078,51.86,79594.79,0.0,-0.99562,0.0,0.91669]
[1778751670115,51.86,79600.22,0.0,-0.9956,0.0,0.92029]
[1778751671127,51.86,79605.39,0.0,-0.99558,0.0,0.92372]
[1778751672132,51.86,79606.5,0.0,-0.99558,0.0,0.92446]
[1778751674141,51.86,79612.75,0.0,-0.99555,0.0,0.92863]
[1778751676253,51.86,79619.65,0.0,-0.99553,0.0,0.93325]
[1778751678169,51.86,79620.86,0.0,-0.99553,0.0,0.93407]
[1778751683203,51.86,79613.98,0.0,-0.99555,0.0,0.92945]
[1778751685217,51.86,79620.67,0.0,-0.99553,0.0,0.93394]
[1778751686322,51.86,79621.73,0.0,-0.99552,0.0,0.93465]
[1778751692267,51.86,79622.56,0.0,-0.99552,0.0,0.93433]
[1778751697301,51.86,79622.77,0.0,-0.99552,0.0,0.93447]
[1778751702335,51.86,79623.51,0.0,-0.99552,0.0,0.93497]
[1778751707376,51.86,79620.44,0.0,-0.99553,0.0,0.9329]
[1778751712406,51.86,79621.83,0.0,-0.99553,0.0,0.93384]
[1778751717441,51.86,79618.49,0.0,-0.99554,0.0,0.9316]
[1778751723484,51.86,79616.66,0.0,-0.99555,0.0,0.93037]
[1778751728521,51.86,79612.58,0.0,-0.99556,0.0,0.92764]
[1778751733553,51.86,79612.52,0.0,-0.99556,0.0,0.9276]
[1778751738588,51.86,79613.44,0.0,-0.99556,0.0,0.92822]
[1778751742616,51.86,79620.52,0.0,-0.99553,0.0,0.93296]
[1778751747651,51.86,79623.69,0.0,-0.99552,0.0,0.93509]
[1778751752687,51.86,79623.76,0.0,-0.99552,0.0,0.93425]
[1778751757721,51.86,79623.52,0.0,-0.99553,0.0,0.93409]
[1778751762756,51.86,79624.03,0.0,-0.99552,0.0,0.93443]
[1778751767792,51.86,79620.89,0.0,-0.99553,0.0,0.93233]
[1778751772828,51.86,79621.17,0.0,-0.99553,0.0,0.93251]
[1778751778869,51.86,79621.47,0.0,-0.99553,0.0,0.93271]
[1778751782898,51.86,79623.7,0.0,-0.99552,0.0,0.93421]
[1778751787933,51.86,79624.46,0.0,-0.99552,0.0,0.93472]
[1778751792967,51.86,79626.34,0.0,-0.99552,0.0,0.93599]
[1778751798003,51.86,79630.35,0.0,-0.9955,0.0,0.93869]
[1778751801026,51.86,79633.05,0.0,-0.99549,0.0,0.94051]
[1778751807172,51.86,79629.93,0.0,-0.9955,0.0,0.93841]
[1778751813109,51.86,79628.19,0.0,-0.99551,0.0,0.93635]
[1778751818144,51.86,79625.98,0.0,-0.99552,0.0,0.93486]
[1778751823180,51.86,79632.59,0.0,-0.9955,0.0,0.93932]
[1778751826200,51.86,79635.41,0.0,-0.99549,0.0,0.94122]
[1778751831235,51.86,79630.95,0.0,-0.9955,0.0,0.93821]
[1778751835263,51.86,79625.74,0.0,-0.99552,0.0,0.9347]
[1778751840298,51.86,79627.7,0.0,-0.99551,0.0,0.93602]
[1778751845332,51.86,79628.12,0.0,-0.99551,0.0,0.9363]
[1778751850367,51.86,79626.84,0.0,-0.99552,0.0,0.93544]
[1778751855403,51.86,79627.18,0.0,-0.99552,0.0,0.93567]
[1778751860442,51.86,79626.62,0.0,-0.99552,0.0,0.93529]
[1778751867597,51.86,79626.11,0.0,-0.99552,0.0,0.93495]
[1778751874540,51.86,79624.99,0.0,-0.99553,0.0,0.93332]
[1778751879575,51.86,79621.78,0.0,-0.99554,0.0,0.93116]
[1778751882596,51.86,79616.05,0.0,-0.99556,0.0,0.92733]
[1778751886625,51.86,79621.57,0.0,-0.99554,0.0,0.93102]
[1778751891660,51.86,79621.04,0.0,-0.99554,0.0,0.93067]
[1778751894681,51.86,79623.48,0.0,-0.99553,0.0,0.9323]
[1778751899715,51.86,79622.81,0.0,-0.99554,0.0,0.93185]
[1778751904750,51.86,79617.59,0.0,-0.99555,0.0,0.92836]
[1778751909785,51.86,79615.08,0.0,-0.99556,0.0,0.92668]
[1778751915827,51.86,79611.8,0.0,-0.99557,0.0,0.92449]
[1778751917948,51.86,79606.34,0.0,-0.99559,0.0,0.92086]
[1778751923883,51.86,79607.26,0.0,-0.99559,0.0,0.92147]
[1778751928918,51.86,79609.43,0.0,-0.99558,0.0,0.92292]
[1778751933953,51.86,79610.79,0.0,-0.99558,0.0,0.92295]
[1778751939995,51.86,79610.9,0.0,-0.99558,0.0,0.92302]
[1778751942009,51.86,79600.86,0.0,-0.99562,0.0,0.91636]
[1778751945030,51.86,79592.79,0.0,-0.99565,0.0,0.91104]
[1778751950065,51.86,79591.03,0.0,-0.99565,0.0,0.90988]
[1778751955101,51.86,79592.43,0.0,-0.99565,0.0,0.9108]
[1778751958229,51.86,79587.9,0.0,-0.99566,0.0,0.90782]
[1778751964163,51.86,79581.27,0.0,-0.99568,0.0,0.90348]
[1778751965171,51.86,79580.24,0.0,-0.99569,0.0,0.90281]
[1778751970207,51.86,79579.88,0.0,-0.99569,0.0,0.90257]
[1778751975240,51.86,79582.15,0.0,-0.99568,0.0,0.90406]
[1778751980276,51.86,79580.66,0.0,-0.99569,0.0,0.90308]
[1778751985310,51.86,79581.03,0.0,-0.99569,0.0,0.90333]
[1778751990345,51.86,79580.85,0.0,-0.99569,0.0,0.90321]
[1778751995380,51.86,79584.8,0.0,-0.99568,0.0,0.90493]
[1778752000415,51.86,79593.46,0.0,-0.99565,0.0,0.91061]
[1778752001423,51.86,79593.46,0.0,-0.99565,0.0,0.91061]
[1778752006464,51.86,79588.31,0.0,-0.99566,0.0,0.90723]
[1778752007466,51.86,79585.97,0.0,-0.99567,0.0,0.9057]
[1778752012502,51.86,79588.48,0.0,-0.99566,0.0,0.90734]
[1778752018651,51.86,79588.97,0.0,-0.99566,0.0,0.90766]
[1778752024586,51.86,79591.57,0.0,-0.99565,0.0,0.90937]
[1778752028721,51.86,79597.12,0.0,-0.99563,0.0,0.91302]
[1778752034656,51.86,79596.07,0.0,-0.99564,0.0,0.91233]
[1778752039691,51.86,79592.99,0.0,-0.99565,0.0,0.9103]
[1778752044727,51.86,79594.3,0.0,-0.99564,0.0,0.91117]
[1778752046741,51.86,79587.34,0.0,-0.99567,0.0,0.90659]
[1778752051776,51.86,79587.59,0.0,-0.99567,0.0,0.9059]
[1778752057819,51.86,79589.8,0.0,-0.99566,0.0,0.90734]
[1778752062853,51.86,79589.52,0.0,-0.99566,0.0,0.90716]
[1778752067889,51.86,79589.99,0.0,-0.99566,0.0,0.90747]
[1778752072925,51.86,79587.57,0.0,-0.99567,0.0,0.90588]
[1778752074938,51.86,79580.93,0.0,-0.99569,0.0,0.90154]
[1778752079973,51.86,79580.17,0.0,-0.9957,0.0,0.90105]
[1778752085028,51.86,79581.93,0.0,-0.99569,0.0,0.90219]
[1778752089142,51.86,79587.26,0.0,-0.99567,0.0,0.90568]
[1778752094071,51.86,79591.6,0.0,-0.99566,0.0,0.90853]
[1778752099213,51.86,79594.02,0.0,-0.99565,0.0,0.91012]
[1778752103135,51.86,79597.63,0.0,-0.99564,0.0,0.91249]
[1778752108169,51.86,79594.19,0.0,-0.99565,0.0,0.91023]
[1778752113204,51.86,79592.55,0.0,-0.99566,0.0,0.90829]
[1778752118238,51.86,79592.27,0.0,-0.99566,0.0,0.9081]
[1778752123278,51.86,79592.08,0.0,-0.99566,0.0,0.90798]
[1778752128313,51.86,79591.44,0.0,-0.99566,0.0,0.90756]
[1778752133348,51.86,79584.56,0.0,-0.99569,0.0,0.90305]
[1778752135363,51.86,79572.73,0.0,-0.99573,0.0,0.89535]
[1778752136368,51.86,79571.51,0.0,-0.99573,0.0,0.89456]
[1778752143417,51.86,79574.88,0.0,-0.99572,0.0,0.89675]
[1778752148453,51.86,79579.76,0.0,-0.9957,0.0,0.89992]
[1778752153488,51.86,79577.2,0.0,-0.99571,0.0,0.89825]
[1778752158522,51.86,79575.34,0.0,-0.99572,0.0,0.89705]
[1778752163558,51.86,79578.39,0.0,-0.99571,0.0,0.89903]
[1778752168593,51.86,79578.3,0.0,-0.99571,0.0,0.89897]
[1778752173628,51.86,79582.73,0.0,-0.9957,0.0,0.901]
[1778752178663,51.86,79583.41,0.0,-0.99569,0.0,0.90144]
[1778752184706,51.86,79584.29,0.0,-0.99569,0.0,0.90202]
[1778752189843,51.86,79584.88,0.0,-0.99569,0.0,0.9024]
[1778752195785,51.86,79586.55,0.0,-0.99568,0.0,0.90349]
[1778752200819,51.86,79586.21,0.0,-0.99568,0.0,0.90327]
[1778752205855,51.86,79586.59,0.0,-0.99568,0.0,0.90352]
[1778752209984,51.86,79592.08,0.0,-0.99566,0.0,0.90711]
[1778752213912,51.86,79596.07,0.0,-0.99565,0.0,0.90973]
[1778752220054,51.86,79597.61,0.0,-0.99564,0.0,0.91075]
[1778752225996,51.86,79598.23,0.0,-0.99564,0.0,0.91116]
[1778752231035,51.86,79596.34,0.0,-0.99565,0.0,0.90905]
[1778752235061,51.86,79601.14,0.0,-0.99564,0.0,0.91221]
[1778752240195,51.86,79604.9,0.0,-0.99562,0.0,0.91469]
[1778752242111,51.86,79616.08,0.0,-0.99558,0.0,0.9221]
[1778752244124,51.86,79608.63,0.0,-0.99561,0.0,0.91715]
[1778752249161,51.86,79607.22,0.0,-0.99562,0.0,0.91622]
[1778752254195,51.86,79604.89,0.0,-0.99562,0.0,0.91468]
[1778752260336,51.86,79603.37,0.0,-0.99563,0.0,0.91368]
[1778752262251,51.86,79596.73,0.0,-0.99565,0.0,0.9093]
[1778752267286,51.86,79593.17,0.0,-0.99566,0.0,0.90697]
[1778752274337,51.86,79593.12,0.0,-0.99566,0.0,0.90693]
[1778752279371,51.86,79593.53,0.0,-0.99566,0.0,0.9072]
[1778752284404,51.86,79591.72,0.0,-0.99567,0.0,0.90602]
[1778752289440,51.86,79587.75,0.0,-0.99568,0.0,0.90342]
[1778752290548,51.86,79580.67,0.0,-0.99571,0.0,0.8988]
[1778752296489,51.86,79582.35,0.0,-0.99571,0.0,0.89904]
[1778752301524,51.86,79582.74,0.0,-0.9957,0.0,0.89929]
[1778752307566,51.86,79584.89,0.0,-0.9957,0.0,0.90069]
[1778752312601,51.86,79586.59,0.0,-0.99569,0.0,0.9018]
[1778752317636,51.86,79584.8,0.0,-0.9957,0.0,0.90063]
[1778752322671,51.86,79583.85,0.0,-0.9957,0.0,0.90001]
[1778752327709,51.86,79580.04,0.0,-0.99571,0.0,0.89753]
[1778752329724,51.86,79585.31,0.0,-0.99569,0.0,0.90096]
[1778752330827,51.86,79591.96,0.0,-0.99567,0.0,0.90531]
[1778752332741,51.86,79593.32,0.0,-0.99567,0.0,0.9062]
[1778752338784,51.86,79590.47,0.0,-0.99568,0.0,0.90434]
[1778752341805,51.86,79584.89,0.0,-0.9957,0.0,0.90069]
[1778752346840,51.86,79588.03,0.0,-0.99569,0.0,0.90274]
[1778752351874,51.86,79589.21,0.0,-0.99569,0.0,0.90265]
[1778752356909,51.86,79588.98,0.0,-0.99569,0.0,0.9025]
[1778752361945,51.86,79590.18,0.0,-0.99568,0.0,0.90328]
[1778752366980,51.86,79588.67,0.0,-0.99569,0.0,0.9023]
[1778752373023,51.86,79589.04,0.0,-0.99569,0.0,0.90254]
[1778752378058,51.86,79589.4,0.0,-0.99568,0.0,0.90277]
[1778752383098,51.86,79590.42,0.0,-0.99568,0.0,0.90344]
[1778752388129,51.86,79592.12,0.0,-0.99568,0.0,0.90455]
[1778752393164,51.86,79593.94,0.0,-0.99567,0.0,0.90575]
[1778752398199,51.86,79592.25,0.0,-0.99568,0.0,0.90464]
[1778752400213,51.86,79586.65,0.0,-0.99569,0.0,0.90098]
[1778752405248,51.86,79585.03,0.0,-0.9957,0.0,0.89992]
[1778752411392,51.86,79584.6,0.0,-0.99571,0.0,0.89878]
[1778752419348,51.86,79586.19,0.0,-0.9957,0.0,0.89982]
[1778752424383,51.86,79588.66,0.0,-0.99569,0.0,0.90143]
[1778752430425,51.86,79588.66,0.0,-0.99569,0.0,0.90143]
[1778752435460,51.86,79587.8,0.0,-0.99569,0.0,0.90087]
[1778752441602,51.86,79589.26,0.0,-0.99569,0.0,0.90182]
[1778752449558,51.86,79589.26,0.0,-0.99569,0.0,0.90182]
[1778752454593,51.86,79588.98,0.0,-0.99569,0.0,0.90164]
[1778752459635,51.86,79588.9,0.0,-0.99569,0.0,0.90159]
[1778752464671,51.86,79588.76,0.0,-0.99569,0.0,0.9015]
[1778752469705,51.86,79585.86,0.0,-0.9957,0.0,0.89961]
[1778752474740,51.86,79585.63,0.0,-0.99571,0.0,0.8986]
[1778752479775,51.86,79585.77,0.0,-0.99571,0.0,0.89869]
[1778752484810,51.86,79585.95,0.0,-0.9957,0.0,0.89881]
[1778752490852,51.86,79586.51,0.0,-0.9957,0.0,0.89917]
[1778752495887,51.86,79585.46,0.0,-0.99571,0.0,0.89849]
[1778752500922,51.86,79587.07,0.0,-0.9957,0.0,0.89954]
[1778752505960,51.86,79588.44,0.0,-0.9957,0.0,0.90043]
[1778752510998,51.86,79589.95,0.0,-0.99569,0.0,0.90141]
[1778752516034,51.86,79590.53,0.0,-0.99569,0.0,0.90179]
[1778752522179,51.86,79590.81,0.0,-0.99569,0.0,0.90198]
[1778752528115,51.86,79594.79,0.0,-0.99567,0.0,0.90458]
[1778752533152,51.86,79593.82,0.0,-0.99568,0.0,0.90308]
[1778752537179,51.86,79588.67,0.0,-0.9957,0.0,0.89972]
[1778752539194,51.86,79585.8,0.0,-0.99571,0.0,0.89785]
[1778752545241,51.86,79586.32,0.0,-0.99571,0.0,0.89819]
[1778752550271,51.86,79586.6,0.0,-0.99571,0.0,0.89837]
[1778752555306,51.86,79586.98,0.0,-0.99571,0.0,0.89862]
[1778752556313,51.86,79581.4,0.0,-0.99572,0.0,0.89499]
[1778752562460,51.86,79577.19,0.0,-0.99574,0.0,0.89226]
[1778752568397,51.86,79576.09,0.0,-0.99574,0.0,0.89155]
[1778752575446,51.86,79576.9,0.0,-0.99574,0.0,0.89208]
[1778752580481,51.86,79570.27,0.0,-0.99576,0.0,0.88779]
[1778752585516,51.86,79569.27,0.0,-0.99577,0.0,0.88715]
[1778752590551,51.86,79571.97,0.0,-0.99576,0.0,0.88889]
[1778752595586,51.86,79571.61,0.0,-0.99576,0.0,0.88781]
[1778752600622,51.86,79571.51,0.0,-0.99576,0.0,0.88774]
[1778752605660,51.86,79570.07,0.0,-0.99577,0.0,0.88682]
[1778752610694,51.86,79576.04,0.0,-0.99575,0.0,0.89067]
[1778752614721,51.86,79585.62,0.0,-0.99571,0.0,0.89688]
[1778752619756,51.86,79586.31,0.0,-0.99571,0.0,0.89732]
[1778752624791,51.86,79587.28,0.0,-0.99571,0.0,0.89796]
[1778752629825,51.86,79587.6,0.0,-0.99571,0.0,0.89816]
[1778752632959,51.86,79589.56,0.0,-0.9957,0.0,0.89944]
[1778752638892,51.86,79589.18,0.0,-0.9957,0.0,0.89919]
[1778752643927,51.86,79590.68,0.0,-0.9957,0.0,0.90017]
[1778752648962,51.86,79591.43,0.0,-0.99569,0.0,0.90066]
[1778752653997,51.86,79592.81,0.0,-0.99569,0.0,0.9007]
[1778752660040,51.86,79591.86,0.0,-0.9957,0.0,0.90008]
[1778752666083,51.86,79591.98,0.0,-0.9957,0.0,0.90016]
[1778752671118,51.86,79592.74,0.0,-0.99569,0.0,0.90065]
[1778752676153,51.86,79592.74,0.0,-0.99569,0.0,0.90065]
[1778752681189,51.86,79596.95,0.0,-0.99568,0.0,0.90341]
[1778752686224,51.86,79601.29,0.0,-0.99566,0.0,0.90625]
[1778752691259,51.86,79601.89,0.0,-0.99566,0.0,0.90664]
[1778752696298,51.86,79601.58,0.0,-0.99566,0.0,0.90644]
[1778752701330,51.86,79602.63,0.0,-0.99566,0.0,0.90713]
[1778752703452,51.86,79609.08,0.0,-0.99564,0.0,0.91137]
[1778752705358,51.86,79611.59,0.0,-0.99563,0.0,0.91302]
[1778752707373,51.86,79613.55,0.0,-0.99562,0.0,0.91432]
[1778752710394,51.86,79617.89,0.0,-0.99561,0.0,0.91719]
[1778752713524,51.86,79620.38,0.0,-0.9956,0.0,0.91797]
[1778752715438,51.86,79623.36,0.0,-0.99559,0.0,0.91995]
[1778752720469,51.86,79626.93,0.0,-0.99558,0.0,0.92232]
[1778752725505,51.86,79624.77,0.0,-0.99559,0.0,0.92088]
[1778752730540,51.86,79623.08,0.0,-0.99559,0.0,0.91976]
[1778752734568,51.86,79626.01,0.0,-0.99558,0.0,0.92171]
[1778752739602,51.86,79628.0,0.0,-0.99558,0.0,0.92303]
[1778752744639,51.86,79629.21,0.0,-0.99557,0.0,0.92384]
[1778752749674,51.86,79631.41,0.0,-0.99556,0.0,0.92531]
[1778752754710,51.86,79629.53,0.0,-0.99557,0.0,0.92405]
[1778752755718,51.86,79623.66,0.0,-0.99559,0.0,0.92014]
[1778752757732,51.86,79630.23,0.0,-0.99557,0.0,0.92452]
[1778752758738,51.86,79637.42,0.0,-0.99554,0.0,0.92932]
[1778752763874,51.86,79636.56,0.0,-0.99555,0.0,0.92875]
[1778752765787,51.86,79627.81,0.0,-0.99558,0.0,0.92291]
[1778752770822,51.86,79625.41,0.0,-0.99558,0.0,0.92131]
[1778752772836,51.86,79621.13,0.0,-0.9956,0.0,0.91759]
[1778752777871,51.86,79616.27,0.0,-0.99562,0.0,0.91438]
[1778752782906,51.86,79615.26,0.0,-0.99562,0.0,0.91371]
[1778752787942,51.86,79612.14,0.0,-0.99563,0.0,0.91165]
[1778752794086,51.86,79609.79,0.0,-0.99564,0.0,0.9101]
[1778752800027,51.86,79609.23,0.0,-0.99564,0.0,0.90973]
[1778752803088,51.86,79588.35,0.0,-0.99572,0.0,0.89608]
[1778752804176,51.86,79603.34,0.0,-0.99567,0.0,0.90586]
[1778752806117,51.86,79623.86,0.0,-0.99559,0.0,0.9194]
[1778752807125,51.86,79626.87,0.0,-0.99558,0.0,0.9214]
[1778752809140,51.86,79633.64,0.0,-0.99556,0.0,0.92592]
[1778752810146,51.86,79636.56,0.0,-0.99555,0.0,0.92787]
[1778752812160,51.86,79639.98,0.0,-0.99554,0.0,0.93016]
[1778752817195,51.86,79657.91,0.0,-0.99547,0.0,0.94225]
[1778752818201,51.86,79666.95,0.0,-0.99544,0.0,0.94839]
[1778752819208,51.86,79667.6,0.0,-0.99544,0.0,0.94883]
[1778752824315,51.86,79672.06,0.0,-0.99542,0.0,0.95188]
[1778752830288,51.86,79672.83,0.0,-0.99542,0.0,0.95241]
[1778752835326,51.86,79677.1,0.0,-0.99541,0.0,0.95443]
[1778752837337,51.86,79682.13,0.0,-0.99539,0.0,0.95788]
[1778752838345,51.86,79682.87,0.0,-0.99539,0.0,0.95839]
[1778752844388,51.86,79682.93,0.0,-0.99539,0.0,0.95843]
[1778752849424,51.86,79688.26,0.0,-0.99537,0.0,0.9621]
[1778752854526,51.86,79693.04,0.0,-0.99535,0.0,0.96541]
[1778752860502,51.86,79695.63,0.0,-0.99534,0.0,0.9672]
[1778752865534,51.86,79698.38,0.0,-0.99533,0.0,0.96911]
[1778752870569,51.86,79700.8,0.0,-0.99532,0.0,0.97079]
[1778752874667,51.86,79709.96,0.0,-0.99529,0.0,0.97717]
[1778752875604,51.86,79709.96,0.0,-0.99529,0.0,0.97717]
[1778752880639,51.86,79707.47,0.0,-0.9953,0.0,0.97543]
[1778752883660,51.86,79694.18,0.0,-0.99535,0.0,0.9662]
[1778752884737,51.86,79681.38,0.0,-0.99539,0.0,0.95737]
[1778752885674,51.86,79681.38,0.0,-0.99539,0.0,0.95737]
[1778752890710,51.86,79676.07,0.0,-0.99541,0.0,0.95373]
[1778752891719,51.86,79661.76,0.0,-0.99547,0.0,0.94308]
[1778752892726,51.86,79661.76,0.0,-0.99547,0.0,0.94308]
[1778752893731,51.86,79659.68,0.0,-0.99548,0.0,0.94167]
[1778752898766,51.86,79659.07,0.0,-0.99548,0.0,0.94125]
[1778752903802,51.86,79657.88,0.0,-0.99548,0.0,0.94045]
[1778752908836,51.86,79659.19,0.0,-0.99548,0.0,0.94133]
[1778752913873,51.86,79658.92,0.0,-0.99548,0.0,0.94115]
[1778752918910,51.86,79659.68,0.0,-0.99548,0.0,0.94167]
[1778752925021,51.86,79658.01,0.0,-0.99548,0.0,0.94054]
[1778752930991,51.86,79654.91,0.0,-0.99549,0.0,0.93844]
[1778752936026,51.86,79654.47,0.0,-0.99549,0.0,0.93814]
[1778752941062,51.86,79652.92,0.0,-0.9955,0.0,0.9371]
[1778752946096,51.86,79652.03,0.0,-0.9955,0.0,0.9365]
[1778752947104,51.86,79661.0,0.0,-0.99547,0.0,0.94256]
[1778752950124,51.86,79666.18,0.0,-0.99545,0.0,0.94608]
[1778752955231,51.86,79665.63,0.0,-0.99546,0.0,0.94481]
[1778752961202,51.86,79665.9,0.0,-0.99546,0.0,0.945]
[1778752966236,51.86,79667.71,0.0,-0.99545,0.0,0.94623]
[1778752971272,51.86,79669.96,0.0,-0.99544,0.0,0.94776]
[1778752976307,51.86,79671.94,0.0,-0.99544,0.0,0.94911]
[1778752981343,51.86,79661.97,0.0,-0.99547,0.0,0.94233]
[1778752983356,51.86,79658.14,0.0,-0.99549,0.0,0.93974]
[1778752988391,51.86,79657.85,0.0,-0.99549,0.0,0.93954]
[1778752993426,51.86,79656.69,0.0,-0.99549,0.0,0.93875]
[1778752998462,51.86,79656.05,0.0,-0.99549,0.0,0.93832]
[1778753003496,51.86,79655.46,0.0,-0.99549,0.0,0.93792]
[1778753008531,51.86,79653.8,0.0,-0.9955,0.0,0.9368]
[1778753013567,51.86,79651.75,0.0,-0.99551,0.0,0.93454]
[1778753018602,51.86,79650.84,0.0,-0.99552,0.0,0.93392]
[1778753025725,51.86,79649.67,0.0,-0.99552,0.0,0.93314]
[1778753031692,51.86,79648.96,0.0,-0.99552,0.0,0.93266]
[1778753035794,51.86,79644.57,0.0,-0.99554,0.0,0.92971]
[1778753043776,51.86,79643.93,0.0,-0.99554,0.0,0.92928]
[1778753048810,51.86,79644.13,0.0,-0.99554,0.0,0.92942]
[1778753053846,51.86,79643.59,0.0,-0.99554,0.0,0.92905]
[1778753058881,51.86,79646.92,0.0,-0.99553,0.0,0.93129]
[1778753063918,51.86,79647.29,0.0,-0.99553,0.0,0.93154]
[1778753068951,51.86,79647.98,0.0,-0.99553,0.0,0.932]
[1778753073986,51.86,79647.8,0.0,-0.99553,0.0,0.931]
[1778753079021,51.86,79647.63,0.0,-0.99553,0.0,0.93088]
[1778753085063,51.86,79646.91,0.0,-0.99553,0.0,0.9304]
[1778753091105,51.86,79645.85,0.0,-0.99554,0.0,0.92969]
[1778753096221,51.86,79642.58,0.0,-0.99555,0.0,0.9275]
[1778753102183,51.86,79647.77,0.0,-0.99553,0.0,0.93098]
[1778753103189,51.86,79649.71,0.0,-0.99552,0.0,0.93228]
[1778753108224,51.86,79647.95,0.0,-0.99553,0.0,0.9311]
[1778753116361,51.86,79643.81,0.0,-0.99554,0.0,0.92832]
[1778753123330,51.86,79646.0,0.0,-0.99554,0.0,0.92979]
[1778753128364,51.86,79644.64,0.0,-0.99554,0.0,0.92888]
[1778753133399,51.86,79648.85,0.0,-0.99553,0.0,0.93082]
[1778753138434,51.86,79648.65,0.0,-0.99553,0.0,0.93068]
[1778753143470,51.86,79657.63,0.0,-0.9955,0.0,0.93673]
[1778753144477,51.86,79661.61,0.0,-0.99549,0.0,0.93942]
[1778753149512,51.86,79665.28,0.0,-0.99547,0.0,0.9419]
[1778753155554,51.86,79667.06,0.0,-0.99547,0.0,0.94311]
[1778753160589,51.86,79667.32,0.0,-0.99546,0.0,0.94329]
[1778753161597,51.86,79662.32,0.0,-0.99548,0.0,0.9399]
[1778753163611,51.86,79655.92,0.0,-0.99551,0.0,0.93557]
[1778753168661,51.86,79655.26,0.0,-0.99551,0.0,0.93513]
[1778753173695,51.86,79654.11,0.0,-0.99551,0.0,0.93435]
[1778753179737,51.86,79651.9,0.0,-0.99552,0.0,0.93287]
[1778753184772,51.86,79653.23,0.0,-0.99552,0.0,0.93376]
[1778753189809,51.86,79653.01,0.0,-0.99552,0.0,0.93361]
[1778753196925,51.86,79651.14,0.0,-0.99553,0.0,0.93147]
[1778753205922,51.86,79650.35,0.0,-0.99553,0.0,0.93094]
[1778753210958,51.86,79649.18,0.0,-0.99553,0.0,0.93016]
[1778753215992,51.86,79649.76,0.0,-0.99553,0.0,0.93055]
[1778753217066,51.86,79643.85,0.0,-0.99555,0.0,0.92659]
[1778753219014,51.86,79639.59,0.0,-0.99557,0.0,0.92374]
[1778753220021,51.86,79626.67,0.0,-0.99561,0.0,0.91516]
[1778753221028,51.86,79627.8,0.0,-0.99561,0.0,0.91591]
[1778753226068,51.86,79622.45,0.0,-0.99563,0.0,0.91237]
[1778753227136,51.86,79614.2,0.0,-0.99566,0.0,0.90694]
[1778753228077,51.86,79614.2,0.0,-0.99566,0.0,0.90694]
[1778753230093,51.86,79612.28,0.0,-0.99566,0.0,0.90568]
[1778753235126,51.86,79612.95,0.0,-0.99566,0.0,0.90612]
[1778753237207,51.86,79621.04,0.0,-0.99563,0.0,0.91144]
[1778753239153,51.86,79621.23,0.0,-0.99563,0.0,0.91156]
[1778753245195,51.86,79617.91,0.0,-0.99564,0.0,0.90938]
[1778753247277,51.86,79612.86,0.0,-0.99566,0.0,0.90606]
[1778753249224,51.86,79604.77,0.0,-0.99569,0.0,0.90076]
[1778753250241,51.86,79605.09,0.0,-0.99569,0.0,0.90097]
[1778753253252,51.86,79600.11,0.0,-0.99571,0.0,0.89686]
[1778753254258,51.86,79594.13,0.0,-0.99573,0.0,0.89298]
[1778753255265,51.86,79593.49,0.0,-0.99573,0.0,0.89256]
[1778753257348,51.86,79585.61,0.0,-0.99576,0.0,0.88747]
[1778753259294,51.86,79577.2,0.0,-0.99579,0.0,0.88206]
[1778753260302,51.86,79571.96,0.0,-0.9958,0.0,0.8787]
[1778753261308,51.86,79573.55,0.0,-0.9958,0.0,0.87972]
[1778753265336,51.86,79557.86,0.0,-0.99585,0.0,0.86972]
[1778753266343,51.86,79554.21,0.0,-0.99586,0.0,0.86741]
[1778753269364,51.86,79559.57,0.0,-0.99585,0.0,0.87081]
[1778753274399,51.86,79564.2,0.0,-0.99583,0.0,0.87375]
[1778753277488,51.86,79570.08,0.0,-0.99581,0.0,0.8775]
[1778753281449,51.86,79576.51,0.0,-0.99579,0.0,0.88162]
[1778753282457,51.86,79570.68,0.0,-0.99581,0.0,0.87789]
[1778753287558,51.86,79574.26,0.0,-0.9958,0.0,0.88018]
[1778753293534,51.86,79575.36,0.0,-0.99579,0.0,0.88088]
[1778753298568,51.86,79576.01,0.0,-0.99579,0.0,0.8813]
[1778753303605,51.86,79576.94,0.0,-0.99579,0.0,0.88189]
[1778753308639,51.86,79580.46,0.0,-0.99578,0.0,0.88415]
[1778753313674,51.86,79578.61,0.0,-0.99579,0.0,0.88212]
[1778753318710,51.86,79579.84,0.0,-0.99578,0.0,0.88291]
[1778753323745,51.86,79579.68,0.0,-0.99578,0.0,0.8828]
[1778753324752,51.86,79572.69,0.0,-0.99581,0.0,0.87832]
[1778753325759,51.86,79570.09,0.0,-0.99581,0.0,0.87666]
[1778753330794,51.86,79570.56,0.0,-0.99581,0.0,0.87696]
[1778753336836,51.86,79571.35,0.0,-0.99581,0.0,0.87747]
[1778753341871,51.86,79570.49,0.0,-0.99581,0.0,0.87692]
[1778753347914,51.86,79570.08,0.0,-0.99581,0.0,0.87666]
[1778753353955,51.86,79570.13,0.0,-0.99581,0.0,0.87669]
[1778753358990,51.86,79570.09,0.0,-0.99581,0.0,0.87666]
[1778753364025,51.86,79563.51,0.0,-0.99584,0.0,0.87247]
[1778753367046,51.86,79564.22,0.0,-0.99583,0.0,0.87292]
[1778753368120,51.86,79571.35,0.0,-0.99581,0.0,0.87747]
[1778753369060,51.86,79571.35,0.0,-0.99581,0.0,0.87747]
[1778753374095,51.86,79570.78,0.0,-0.99582,0.0,0.87626]
[1778753377119,51.86,79576.95,0.0,-0.9958,0.0,0.8802]
[1778753382154,51.86,79581.06,0.0,-0.99578,0.0,0.88284]
[1778753388261,51.86,79579.67,0.0,-0.99579,0.0,0.88195]
[1778753393230,51.86,79574.49,0.0,-0.9958,0.0,0.87863]
[1778753398332,51.86,79577.51,0.0,-0.99579,0.0,0.88056]
[1778753404308,51.86,79569.83,0.0,-0.99582,0.0,0.87565]
[1778753405315,51.86,79566.33,0.0,-0.99583,0.0,0.87342]
[1778753407330,51.86,79561.47,0.0,-0.99585,0.0,0.87034]
[1778753412365,51.86,79563.97,0.0,-0.99584,0.0,0.87192]
[1778753417402,51.86,79564.52,0.0,-0.99584,0.0,0.87227]
[1778753421434,51.86,79567.88,0.0,-0.99583,0.0,0.87441]
[1778753428552,51.86,79565.67,0.0,-0.99583,0.0,0.873]
[1778753438622,51.86,79565.61,0.0,-0.99584,0.0,0.87212]
[1778753441570,51.86,79574.18,0.0,-0.99581,0.0,0.87759]
[1778753443582,51.86,79577.13,0.0,-0.9958,0.0,0.87947]
[1778753448693,51.86,79577.1,0.0,-0.9958,0.0,0.87945]
[1778753457680,51.86,79581.51,0.0,-0.99578,0.0,0.88228]
[1778753460755,51.86,79597.13,0.0,-0.99573,0.0,0.89235]
[1778753461755,51.86,79619.63,0.0,-0.99565,0.0,0.90704]
[1778753462784,51.86,79625.42,0.0,-0.99563,0.0,0.91085]
[1778753463787,51.86,79620.09,0.0,-0.99565,0.0,0.90734]
[1778753464779,51.86,79614.41,0.0,-0.99567,0.0,0.90361]
[1778753465790,51.86,79612.36,0.0,-0.99568,0.0,0.90227]
[1778753467800,51.86,79624.08,0.0,-0.99564,0.0,0.90997]
[1778753468872,51.86,79619.89,0.0,-0.99565,0.0,0.90721]
[1778753471835,51.86,79625.01,0.0,-0.99563,0.0,0.91058]
[1778753476863,51.86,79623.59,0.0,-0.99564,0.0,0.90964]
[1778753480895,51.86,79617.98,0.0,-0.99566,0.0,0.90595]
[1778753483914,51.86,79633.68,0.0,-0.9956,0.0,0.91631]
[1778753484921,51.86,79636.25,0.0,-0.9956,0.0,0.91801]
[1778753486940,51.86,79630.8,0.0,-0.99561,0.0,0.9144]
[1778753489014,51.86,79623.13,0.0,-0.99564,0.0,0.90934]
[1778753490969,51.86,79622.46,0.0,-0.99564,0.0,0.9089]
[1778753496010,51.86,79621.64,0.0,-0.99565,0.0,0.90749]
[1778753501050,51.86,79634.12,0.0,-0.99561,0.0,0.91573]
[1778753502057,51.86,79639.82,0.0,-0.99559,0.0,0.91951]
[1778753507103,51.86,79636.83,0.0,-0.9956,0.0,0.91752]
[1778753508107,51.86,79647.02,0.0,-0.99556,0.0,0.92431]
[1778753509111,51.86,79657.78,0.0,-0.99552,0.0,0.93151]
[1778753512132,51.86,79665.58,0.0,-0.9955,0.0,0.93677]
[1778753514147,51.86,79670.8,0.0,-0.99548,0.0,0.9403]
[1778753516164,51.86,79678.97,0.0,-0.99545,0.0,0.94584]
[1778753521195,51.86,79684.16,0.0,-0.99543,0.0,0.94938]
[1778753522203,51.86,79692.2,0.0,-0.9954,0.0,0.95489]
[1778753523211,51.86,79698.81,0.0,-0.99538,0.0,0.95943]
[1778753526230,51.86,79706.51,0.0,-0.99535,0.0,0.96475]
[1778753527238,51.86,79714.42,0.0,-0.99532,0.0,0.97024]
[1778753532272,51.86,79714.91,0.0,-0.99532,0.0,0.97058]
[1778753534286,51.86,79706.93,0.0,-0.99535,0.0,0.96504]
[1778753539384,51.86,79697.67,0.0,-0.99538,0.0,0.95865]
[1778753540329,51.86,79697.67,0.0,-0.99538,0.0,0.95865]
[1778753544357,51.86,79690.88,0.0,-0.9954,0.0,0.95398]
[1778753546376,51.86,79684.59,0.0,-0.99543,0.0,0.94968]
[1778753551406,51.86,79682.53,0.0,-0.99544,0.0,0.94737]
[1778753555435,51.86,79688.4,0.0,-0.99542,0.0,0.95138]
[1778753557448,51.86,79690.91,0.0,-0.99541,0.0,0.9531]
[1778753562495,51.86,79680.14,0.0,-0.99545,0.0,0.94575]
[1778753563530,51.86,79656.18,0.0,-0.99553,0.0,0.92955]
[1778753564512,51.86,79641.12,0.0,-0.99559,0.0,0.9195]
[1778753565519,51.86,79633.9,0.0,-0.99561,0.0,0.91471]
[1778753566526,51.86,79630.09,0.0,-0.99563,0.0,0.91219]
[1778753571564,51.86,79629.97,0.0,-0.99563,0.0,0.91211]
[1778753572569,51.86,79622.4,0.0,-0.99565,0.0,0.90712]
[1778753573577,51.86,79621.01,0.0,-0.99566,0.0,0.90621]
[1778753578611,51.86,79627.44,0.0,-0.99563,0.0,0.91044]
[1778753579668,51.86,79634.05,0.0,-0.99561,0.0,0.91481]
[1778753585661,51.86,79632.55,0.0,-0.99562,0.0,0.91382]
[1778753588682,51.86,79623.05,0.0,-0.99565,0.0,0.90755]
[1778753589738,51.86,79618.17,0.0,-0.99567,0.0,0.90435]
[1778753595730,51.86,79614.97,0.0,-0.99568,0.0,0.90225]
[1778753599809,51.86,79601.69,0.0,-0.99572,0.0,0.8936]
[1778753600769,51.86,79601.69,0.0,-0.99572,0.0,0.8936]
[1778753601778,51.86,79597.29,0.0,-0.99574,0.0,0.89075]
[1778753605805,51.86,79594.3,0.0,-0.99575,0.0,0.88881]
[1778753607818,51.86,79590.48,0.0,-0.99576,0.0,0.88635]
[1778753612853,51.86,79593.49,0.0,-0.99576,0.0,0.88744]
[1778753617890,51.86,79596.68,0.0,-0.99574,0.0,0.8895]
[1778753622923,51.86,79599.72,0.0,-0.99573,0.0,0.89146]
[1778753624937,51.86,79586.13,0.0,-0.99578,0.0,0.8827]
[1778753630018,51.86,79586.99,0.0,-0.99578,0.0,0.88325]
[1778753636015,51.86,79588.07,0.0,-0.99577,0.0,0.88395]
[1778753642063,51.86,79588.72,0.0,-0.99577,0.0,0.88436]
[1778753647094,51.86,79592.35,0.0,-0.99576,0.0,0.8867]
[1778753652130,51.86,79591.72,0.0,-0.99576,0.0,0.8863]
[1778753657165,51.86,79591.69,0.0,-0.99576,0.0,0.88628]
[1778753662201,51.86,79590.21,0.0,-0.99577,0.0,0.88532]
[1778753670258,51.86,79590.24,0.0,-0.99577,0.0,0.88534]
[1778753673280,51.86,79600.36,0.0,-0.99574,0.0,0.89102]
[1778753678313,51.86,79604.08,0.0,-0.99572,0.0,0.89343]
[1778753685364,51.86,79607.03,0.0,-0.99571,0.0,0.89535]
[1778753690446,51.86,79607.87,0.0,-0.99571,0.0,0.8959]
[1778753696441,51.86,79611.52,0.0,-0.9957,0.0,0.89827]
[1778753701476,51.86,79614.71,0.0,-0.99569,0.0,0.90036]
[1778753706514,51.86,79615.19,0.0,-0.99569,0.0,0.90067]
[1778753710586,51.86,79617.52,0.0,-0.99568,0.0,0.90219]
[1778753715579,51.86,79621.1,0.0,-0.99566,0.0,0.90454]
[1778753720657,51.86,79623.35,0.0,-0.99566,0.0,0.90601]
[1778753723634,51.86,79628.66,0.0,-0.99564,0.0,0.90951]
[1778753728668,51.86,79626.18,0.0,-0.99565,0.0,0.90787]
[1778753733704,51.86,79625.64,0.0,-0.99565,0.0,0.90665]
[1778753738739,51.86,79628.69,0.0,-0.99564,0.0,0.90866]
[1778753743774,51.86,79626.46,0.0,-0.99565,0.0,0.90719]
[1778753748814,51.86,79627.43,0.0,-0.99565,0.0,0.90783]
[1778753754851,51.86,79626.95,0.0,-0.99565,0.0,0.90751]
[1778753755859,51.86,79632.5,0.0,-0.99563,0.0,0.91117]
[1778753760938,51.86,79637.91,0.0,-0.99561,0.0,0.91474]
[1778753766935,51.86,79637.82,0.0,-0.99561,0.0,0.91468]
[1778753771024,51.86,79644.22,0.0,-0.99559,0.0,0.91893]
[1778753777008,51.86,79636.37,0.0,-0.99562,0.0,0.91372]
[1778753778014,51.86,79630.6,0.0,-0.99564,0.0,0.90992]
[1778753781094,51.86,79624.09,0.0,-0.99566,0.0,0.90563]
[1778753787080,51.86,79624.59,0.0,-0.99566,0.0,0.90596]
[1778753789093,51.86,79616.2,0.0,-0.99569,0.0,0.90047]
[1778753795135,51.86,79613.57,0.0,-0.9957,0.0,0.89789]
[1778753800171,51.86,79611.19,0.0,-0.99571,0.0,0.89634]
[1778753805206,51.86,79609.16,0.0,-0.99571,0.0,0.89502]
[1778753810240,51.86,79602.68,0.0,-0.99574,0.0,0.89081]
[1778753816282,51.86,79601.94,0.0,-0.99574,0.0,0.89033]
[1778753821374,51.86,79603.19,0.0,-0.99573,0.0,0.89114]
[1778753827358,51.86,79603.4,0.0,-0.99573,0.0,0.89128]
[1778753832396,51.86,79604.34,0.0,-0.99573,0.0,0.89189]
[1778753834410,51.86,79609.39,0.0,-0.99571,0.0,0.89517]
[1778753837431,51.86,79615.15,0.0,-0.99569,0.0,0.89892]
[1778753842466,51.86,79613.37,0.0,-0.9957,0.0,0.89776]
[1778753845486,51.86,79618.75,0.0,-0.99568,0.0,0.90127]
[1778753850523,51.86,79625.53,0.0,-0.99566,0.0,0.90571]
[1778753854566,51.86,79637.03,0.0,-0.99562,0.0,0.91242]
[1778753855559,51.86,79647.14,0.0,-0.99559,0.0,0.91912]
[1778753856566,51.86,79668.39,0.0,-0.99551,0.0,0.93334]
[1778753861655,51.86,79673.89,0.0,-0.99549,0.0,0.93705]
[1778753867645,51.86,79671.7,0.0,-0.9955,0.0,0.93557]
[1778753872679,51.86,79671.19,0.0,-0.9955,0.0,0.93522]
[1778753875703,51.86,79679.27,0.0,-0.99547,0.0,0.94069]
[1778753880739,51.86,79682.86,0.0,-0.99546,0.0,0.94312]
[1778753881794,51.86,79688.26,0.0,-0.99544,0.0,0.9468]
[1778753884767,51.86,79699.43,0.0,-0.9954,0.0,0.95444]
[1778753889801,51.86,79701.09,0.0,-0.99539,0.0,0.95558]
[1778753894841,51.86,79698.69,0.0,-0.9954,0.0,0.95393]
[1778753896853,51.86,79710.99,0.0,-0.99536,0.0,0.9624]
[1778753897858,51.86,79712.55,0.0,-0.99535,0.0,0.96348]
[1778753902897,51.86,79711.98,0.0,-0.99535,0.0,0.96308]
[1778753907930,51.86,79701.27,0.0,-0.99539,0.0,0.9557]
[1778753908937,51.86,79701.27,0.0,-0.99539,0.0,0.9557]
[1778753913972,51.86,79699.4,0.0,-0.9954,0.0,0.95352]
[1778753919024,51.86,79702.28,0.0,-0.99539,0.0,0.95549]
[1778753921020,51.86,79710.66,0.0,-0.99536,0.0,0.96126]
[1778753922080,51.86,79710.23,0.0,-0.99536,0.0,0.96097]
[1778753928069,51.86,79706.4,0.0,-0.99538,0.0,0.95833]
[1778753931091,51.86,79697.94,0.0,-0.99541,0.0,0.95252]
[1778753936125,51.86,79699.12,0.0,-0.9954,0.0,0.95332]
[1778753941163,51.86,79699.4,0.0,-0.9954,0.0,0.95352]
[1778753946195,51.86,79695.56,0.0,-0.99542,0.0,0.95089]
[1778753951234,51.86,79701.31,0.0,-0.9954,0.0,0.95483]
[1778753956265,51.86,79701.17,0.0,-0.9954,0.0,0.95473]
[1778753961301,51.86,79700.73,0.0,-0.9954,0.0,0.95443]
[1778753964321,51.86,79709.25,0.0,-0.99537,0.0,0.96029]
[1778753966336,51.86,79715.06,0.0,-0.99535,0.0,0.96431]
[1778753971370,51.86,79723.03,0.0,-0.99532,0.0,0.96892]
[1778753976406,51.86,79726.78,0.0,-0.99531,0.0,0.97153]
[1778753978419,51.86,79727.98,0.0,-0.9953,0.0,0.97237]
[1778753983455,51.86,79730.07,0.0,-0.9953,0.0,0.97383]
[1778753988489,51.86,79731.41,0.0,-0.99529,0.0,0.97476]
[1778753993525,51.86,79732.47,0.0,-0.99529,0.0,0.9755]
[1778753996546,51.86,79727.37,0.0,-0.99531,0.0,0.97194]
[1778754001583,51.86,79725.27,0.0,-0.99531,0.0,0.97048]
[1778754006618,51.86,79723.65,0.0,-0.99532,0.0,0.96935]
[1778754008633,51.86,79728.83,0.0,-0.9953,0.0,0.97296]
[1778754014675,51.86,79733.18,0.0,-0.99528,0.0,0.976]
[1778754019708,51.86,79733.3,0.0,-0.99528,0.0,0.97608]
[1778754022785,51.86,79727.89,0.0,-0.9953,0.0,0.97231]
[1778754028771,51.86,79727.13,0.0,-0.99531,0.0,0.97178]
[1778754033807,51.86,79726.43,0.0,-0.99531,0.0,0.97038]
[1778754036828,51.86,79718.38,0.0,-0.99534,0.0,0.96479]
[1778754041863,51.86,79715.11,0.0,-0.99535,0.0,0.96252]
[1778754046898,51.86,79713.33,0.0,-0.99536,0.0,0.96129]
[1778754052995,51.86,79712.0,0.0,-0.99537,0.0,0.96038]
[1778754058983,51.86,79708.23,0.0,-0.99538,0.0,0.95778]
[1778754059990,51.86,79700.25,0.0,-0.99541,0.0,0.9523]
[1778754061001,51.86,79700.25,0.0,-0.99541,0.0,0.9523]
[1778754066040,51.86,79693.02,0.0,-0.99544,0.0,0.94735]
[1778754067047,51.86,79691.21,0.0,-0.99544,0.0,0.94612]
[1778754072083,51.86,79693.92,0.0,-0.99543,0.0,0.94797]
[1778754077117,51.86,79696.56,0.0,-0.99542,0.0,0.94977]
[1778754080139,51.86,79693.53,0.0,-0.99543,0.0,0.9477]
[1778754085173,51.86,79693.44,0.0,-0.99543,0.0,0.94764]
[1778754090208,51.86,79697.31,0.0,-0.99542,0.0,0.95028]
[1778754095261,51.86,79698.82,0.0,-0.99542,0.0,0.95042]
[1778754102294,51.86,79700.62,0.0,-0.99541,0.0,0.95165]
[1778754107329,51.86,79702.96,0.0,-0.9954,0.0,0.95325]
[1778754112363,51.86,79705.58,0.0,-0.99539,0.0,0.95505]
[1778754117398,51.86,79706.84,0.0,-0.99539,0.0,0.95592]
[1778754119413,51.86,79711.37,0.0,-0.99537,0.0,0.95903]
[1778754124447,51.86,79707.99,0.0,-0.99539,0.0,0.95671]
[1778754129482,51.86,79703.18,0.0,-0.9954,0.0,0.9534]
[1778754136531,51.86,79701.07,0.0,-0.99541,0.0,0.95196]
[1778754141566,51.86,79702.32,0.0,-0.99541,0.0,0.95281]
[1778754146602,51.86,79701.91,0.0,-0.99541,0.0,0.95253]
[1778754151636,51.86,79701.23,0.0,-0.99541,0.0,0.95117]
[1778754156671,51.86,79701.03,0.0,-0.99541,0.0,0.95103]
[1778754161707,51.86,79701.49,0.0,-0.99541,0.0,0.95134]
[1778754163769,51.86,79717.26,0.0,-0.99536,0.0,0.96219]
[1778754164728,51.86,79717.26,0.0,-0.99536,0.0,0.96219]
[1778754169763,51.86,79715.67,0.0,-0.99536,0.0,0.96109]
[1778754174797,51.86,79707.78,0.0,-0.99539,0.0,0.95566]
[1778754175804,51.86,79702.42,0.0,-0.99541,0.0,0.95198]
[1778754180839,51.86,79697.32,0.0,-0.99543,0.0,0.94849]
[1778754185875,51.86,79695.08,0.0,-0.99544,0.0,0.94696]
[1778754189903,51.86,79689.58,0.0,-0.99546,0.0,0.94322]
[1778754191917,51.86,79680.77,0.0,-0.99549,0.0,0.93725]
[1778754192924,51.86,79675.82,0.0,-0.99551,0.0,0.9339]
[1778754197959,51.86,79674.84,0.0,-0.99551,0.0,0.93324]
[1778754202995,51.86,79675.03,0.0,-0.99551,0.0,0.93337]
[1778754204059,51.86,79681.78,0.0,-0.99548,0.0,0.93793]
[1778754205011,51.86,79681.78,0.0,-0.99548,0.0,0.93793]
[1778754208032,51.86,79676.21,0.0,-0.9955,0.0,0.93417]
[1778754213065,51.86,79675.28,0.0,-0.99551,0.0,0.93265]
[1778754222128,51.86,79675.92,0.0,-0.99551,0.0,0.93308]
[1778754227162,51.86,79673.79,0.0,-0.99552,0.0,0.93165]
[1778754232197,51.86,79668.63,0.0,-0.99554,0.0,0.92818]
[1778754238239,51.86,79674.41,0.0,-0.99551,0.0,0.93207]
[1778754243274,51.86,79673.24,0.0,-0.99552,0.0,0.93128]
[1778754248309,51.86,79674.21,0.0,-0.99552,0.0,0.93193]
[1778754254413,51.86,79676.13,0.0,-0.99551,0.0,0.93323]
[1778754261401,51.86,79678.19,0.0,-0.9955,0.0,0.93461]
[1778754272476,51.86,79678.64,0.0,-0.9955,0.0,0.93403]
[1778754274555,51.86,79672.22,0.0,-0.99553,0.0,0.92971]
[1778754275498,51.86,79672.22,0.0,-0.99553,0.0,0.92971]
[1778754276505,51.86,79666.65,0.0,-0.99555,0.0,0.92597]
[1778754281540,51.86,79667.38,0.0,-0.99554,0.0,0.92646]
[1778754284625,51.86,79661.49,0.0,-0.99556,0.0,0.92252]
[1778754290608,51.86,79659.5,0.0,-0.99557,0.0,0.9212]
[1778754297657,51.86,79656.15,0.0,-0.99558,0.0,0.91897]
[1778754302692,51.86,79654.23,0.0,-0.99559,0.0,0.91769]
[1778754309742,51.86,79655.92,0.0,-0.99558,0.0,0.91881]
[1778754314836,51.86,79655.25,0.0,-0.99559,0.0,0.91837]
[1778754320818,51.86,79652.33,0.0,-0.9956,0.0,0.91643]
[1778754325852,51.86,79652.87,0.0,-0.9956,0.0,0.91679]
[1778754329882,51.86,79646.09,0.0,-0.99562,0.0,0.9123]
[1778754334919,51.86,79644.28,0.0,-0.99563,0.0,0.91023]
[1778754338945,51.86,79652.28,0.0,-0.9956,0.0,0.91552]
[1778754339953,51.86,79658.81,0.0,-0.99558,0.0,0.91986]
[1778754344991,51.86,79660.75,0.0,-0.99557,0.0,0.92115]
[1778754349018,51.86,79668.66,0.0,-0.99554,0.0,0.92644]
[1778754351032,51.86,79673.06,0.0,-0.99553,0.0,0.92939]
[1778754356068,51.86,79671.23,0.0,-0.99553,0.0,0.92816]
[1778754361105,51.86,79673.25,0.0,-0.99553,0.0,0.92951]
[1778754366138,51.86,79673.99,0.0,-0.99552,0.0,0.93001]
[1778754371173,51.86,79675.75,0.0,-0.99552,0.0,0.93119]
[1778754376207,51.86,79674.07,0.0,-0.99552,0.0,0.93007]
[1778754383257,51.86,79673.1,0.0,-0.99553,0.0,0.92941]
[1778754389300,51.86,79670.36,0.0,-0.99554,0.0,0.92758]
[1778754395404,51.86,79674.52,0.0,-0.99553,0.0,0.92948]
[1778754403400,51.86,79675.34,0.0,-0.99552,0.0,0.93003]
[1778754408436,51.86,79681.0,0.0,-0.9955,0.0,0.93384]
[1778754412463,51.86,79683.1,0.0,-0.9955,0.0,0.93526]
[1778754417498,51.86,79682.63,0.0,-0.9955,0.0,0.93494]
[1778754422534,51.86,79681.17,0.0,-0.9955,0.0,0.93396]
[1778754427568,51.86,79681.34,0.0,-0.9955,0.0,0.93407]
[1778754432603,51.86,79680.08,0.0,-0.99551,0.0,0.93322]
[1778754437638,51.86,79681.24,0.0,-0.9955,0.0,0.934]
[1778754442674,51.86,79681.34,0.0,-0.9955,0.0,0.93407]
[1778754447709,51.86,79682.08,0.0,-0.9955,0.0,0.93457]
[1778754452744,51.86,79685.14,0.0,-0.99549,0.0,0.93575]
[1778754454757,51.86,79687.47,0.0,-0.99548,0.0,0.93732]
[1778754463819,51.86,79687.44,0.0,-0.99548,0.0,0.9373]
[1778754464827,51.86,79677.84,0.0,-0.99552,0.0,0.93083]
[1778754471878,51.86,79675.18,0.0,-0.99553,0.0,0.92904]
[1778754476913,51.86,79676.76,0.0,-0.99552,0.0,0.9301]
[1778754481948,51.86,79677.3,0.0,-0.99552,0.0,0.93046]
[1778754488997,51.86,79674.09,0.0,-0.99553,0.0,0.92831]
[1778754495040,51.86,79675.53,0.0,-0.99553,0.0,0.92927]
[1778754500075,51.86,79674.06,0.0,-0.99553,0.0,0.92829]
[1778754503096,51.86,79666.14,0.0,-0.99556,0.0,0.92299]
[1778754511152,51.86,79666.83,0.0,-0.99556,0.0,0.92257]
[1778754516249,51.86,79666.68,0.0,-0.99556,0.0,0.92247]
[1778754522229,51.86,79664.01,0.0,-0.99557,0.0,0.92068]
[1778754530285,51.86,79664.73,0.0,-0.99557,0.0,0.92116]
[1778754535322,51.86,79664.43,0.0,-0.99557,0.0,0.92096]
[1778754540359,51.86,79661.93,0.0,-0.99558,0.0,0.9193]
[1778754545398,51.86,79660.57,0.0,-0.99558,0.0,0.91839]
[1778754550432,51.86,79660.78,0.0,-0.99558,0.0,0.91853]
[1778754555467,51.86,79661.51,0.0,-0.99558,0.0,0.91902]
[1778754560505,51.86,79662.28,0.0,-0.99558,0.0,0.91953]
[1778754566603,51.86,79661.87,0.0,-0.99558,0.0,0.91926]
[1778754572586,51.86,79661.66,0.0,-0.99558,0.0,0.91824]
[1778754579635,51.86,79660.88,0.0,-0.99559,0.0,0.91772]
[1778754584671,51.86,79660.7,0.0,-0.99559,0.0,0.9176]
[1778754586743,51.86,79665.87,0.0,-0.99557,0.0,0.92104]
[1778754593733,51.86,79667.9,0.0,-0.99556,0.0,0.9224]
[1778754599775,51.86,79667.97,0.0,-0.99556,0.0,0.92244]
[1778754604811,51.86,79669.6,0.0,-0.99556,0.0,0.92353]
[1778754609845,51.86,79665.14,0.0,-0.99557,0.0,0.92056]
[1778754615887,51.86,79664.85,0.0,-0.99557,0.0,0.92036]
[1778754622936,51.86,79662.69,0.0,-0.99558,0.0,0.91893]
[1778754627972,51.86,79661.47,0.0,-0.99559,0.0,0.91811]
[1778754634012,51.86,79661.93,0.0,-0.99559,0.0,0.91754]
[1778754639047,51.86,79661.6,0.0,-0.99559,0.0,0.91732]
[1778754644084,51.86,79661.73,0.0,-0.99559,0.0,0.91741]
[1778754649119,51.86,79662.41,0.0,-0.99559,0.0,0.91786]
[1778754654153,51.86,79667.32,0.0,-0.99557,0.0,0.92113]
[1778754659188,51.86,79667.55,0.0,-0.99557,0.0,0.92128]
[1778754665230,51.86,79671.57,0.0,-0.99555,0.0,0.92397]
[1778754670265,51.86,79670.65,0.0,-0.99556,0.0,0.92335]
[1778754675302,51.86,79660.37,0.0,-0.99559,0.0,0.91651]
[1778754678321,51.86,79656.66,0.0,-0.99561,0.0,0.91405]
[1778754683356,51.86,79657.25,0.0,-0.9956,0.0,0.91444]
[1778754689399,51.86,79657.26,0.0,-0.9956,0.0,0.91444]
[1778754692420,51.86,79649.66,0.0,-0.99564,0.0,0.90855]
[1778754693427,51.86,79642.8,0.0,-0.99566,0.0,0.90403]
[1778754694434,51.86,79636.86,0.0,-0.99568,0.0,0.90014]
[1778754699475,51.86,79634.04,0.0,-0.99569,0.0,0.8983]
[1778754700476,51.86,79629.04,0.0,-0.99571,0.0,0.89504]
[1778754705511,51.86,79624.75,0.0,-0.99572,0.0,0.89225]
[1778754710546,51.86,79621.29,0.0,-0.99573,0.0,0.89001]
[1778754713568,51.86,79627.98,0.0,-0.99571,0.0,0.89435]
[1778754718603,51.86,79629.35,0.0,-0.99571,0.0,0.89524]
[1778754723641,51.86,79630.63,0.0,-0.9957,0.0,0.89607]
[1778754728674,51.86,79631.6,0.0,-0.9957,0.0,0.89671]
[1778754733709,51.86,79631.04,0.0,-0.9957,0.0,0.89634]
[1778754738743,51.86,79626.56,0.0,-0.99571,0.0,0.89343]
[1778754743778,51.86,79626.91,0.0,-0.99571,0.0,0.89365]
[1778754749820,51.86,79625.79,0.0,-0.99572,0.0,0.89293]
[1778754755869,51.86,79621.44,0.0,-0.99574,0.0,0.88925]
[1778754756870,51.86,79612.24,0.0,-0.99577,0.0,0.88331]
[1778754757940,51.86,79599.62,0.0,-0.99581,0.0,0.87521]
[1778754759891,51.86,79596.61,0.0,-0.99582,0.0,0.87329]
[1778754760900,51.86,79587.2,0.0,-0.99585,0.0,0.86731]
[1778754762911,51.86,79587.47,0.0,-0.99585,0.0,0.86748]
[1778754768011,51.86,79586.92,0.0,-0.99585,0.0,0.86713]
[1778754773989,51.86,79591.64,0.0,-0.99584,0.0,0.87013]
[1778754779023,51.86,79591.98,0.0,-0.99584,0.0,0.87034]
[1778754784059,51.86,79593.4,0.0,-0.99583,0.0,0.87125]
[1778754789093,51.86,79595.35,0.0,-0.99582,0.0,0.87249]
[1778754794128,51.86,79597.13,0.0,-0.99582,0.0,0.87362]
[1778754799164,51.86,79600.12,0.0,-0.99581,0.0,0.87553]
[1778754804198,51.86,79600.67,0.0,-0.99581,0.0,0.87588]
[1778754809233,51.86,79597.86,0.0,-0.99582,0.0,0.87409]
[1778754810240,51.86,79590.57,0.0,-0.99584,0.0,0.86945]
[1778754815275,51.86,79594.79,0.0,-0.99583,0.0,0.87129]
[1778754817289,51.86,79599.9,0.0,-0.99581,0.0,0.87454]
[1778754822325,51.86,79600.63,0.0,-0.99581,0.0,0.87501]
[1778754828432,51.86,79600.69,0.0,-0.99581,0.0,0.87505]
[1778754835416,51.86,79603.18,0.0,-0.9958,0.0,0.87664]
[1778754836423,51.86,79608.61,0.0,-0.99578,0.0,0.88012]
[1778754841465,51.86,79611.73,0.0,-0.99577,0.0,0.88212]
[1778754845486,51.86,79617.11,0.0,-0.99576,0.0,0.88559]
[1778754846494,51.86,79617.6,0.0,-0.99575,0.0,0.88591]
[1778754851527,51.86,79615.93,0.0,-0.99576,0.0,0.88483]
[1778754856563,51.86,79614.76,0.0,-0.99576,0.0,0.88408]
[1778754861597,51.86,79613.55,0.0,-0.99577,0.0,0.8833]
[1778754866638,51.86,79612.47,0.0,-0.99577,0.0,0.8826]
[1778754871673,51.86,79617.03,0.0,-0.99576,0.0,0.88468]
[1778754873687,51.86,79624.53,0.0,-0.99573,0.0,0.88953]
[1778754878785,51.86,79625.34,0.0,-0.99573,0.0,0.89005]
[1778754884765,51.86,79625.52,0.0,-0.99573,0.0,0.89017]
[1778754889799,51.86,79625.12,0.0,-0.99573,0.0,0.88991]
[1778754894834,51.86,79626.85,0.0,-0.99573,0.0,0.89103]
[1778754899869,51.86,79627.82,0.0,-0.99572,0.0,0.89166]
[1778754903898,51.86,79622.44,0.0,-0.99574,0.0,0.88818]
[1778754906920,51.86,79622.97,0.0,-0.99574,0.0,0.88852]
[1778754918000,51.86,79619.31,0.0,-0.99575,0.0,0.88615]
[1778754926054,51.86,79620.09,0.0,-0.99575,0.0,0.88666]
[1778754932097,51.86,79621.06,0.0,-0.99575,0.0,0.88643]
[1778754934109,51.86,79616.04,0.0,-0.99577,0.0,0.88319]
[1778754939207,51.86,79614.35,0.0,-0.99577,0.0,0.8821]
[1778754945186,51.86,79612.88,0.0,-0.99578,0.0,0.88116]
[1778754951228,51.86,79611.99,0.0,-0.99578,0.0,0.88059]
[1778754956263,51.86,79610.78,0.0,-0.99578,0.0,0.87981]
[1778754961298,51.86,79609.57,0.0,-0.99579,0.0,0.87903]
[1778754966333,51.86,79607.46,0.0,-0.9958,0.0,0.87768]
[1778754971368,51.86,79608.03,0.0,-0.99579,0.0,0.87805]
[1778754976403,51.86,79607.53,0.0,-0.9958,0.0,0.87773]
[1778754981438,51.86,79613.43,0.0,-0.99578,0.0,0.88151]
[1778754986473,51.86,79614.41,0.0,-0.99577,0.0,0.88214]
[1778754994530,51.86,79615.51,0.0,-0.99577,0.0,0.882]
[1778754999633,51.86,79619.78,0.0,-0.99576,0.0,0.88475]
[1778755005606,51.86,79621.64,0.0,-0.99575,0.0,0.88595]
[1778755010643,51.86,79621.19,0.0,-0.99575,0.0,0.88566]
[1778755015676,51.86,79619.56,0.0,-0.99576,0.0,0.8846]
[1778755017690,51.86,79614.89,0.0,-0.99577,0.0,0.8816]
[1778755018704,51.86,79608.54,0.0,-0.9958,0.0,0.87752]
[1778755019773,51.86,79608.86,0.0,-0.9958,0.0,0.87773]
[1778755025755,51.86,79608.17,0.0,-0.9958,0.0,0.87729]
[1778755030788,51.86,79608.42,0.0,-0.9958,0.0,0.87745]
[1778755035825,51.86,79608.31,0.0,-0.9958,0.0,0.87738]
[1778755041868,51.86,79607.67,0.0,-0.9958,0.0,0.87697]
[1778755046902,51.86,79607.99,0.0,-0.9958,0.0,0.87717]
[1778755051937,51.86,79607.35,0.0,-0.9958,0.0,0.87591]
[1778755058986,51.86,79606.4,0.0,-0.99581,0.0,0.8753]
[1778755064026,51.86,79609.33,0.0,-0.9958,0.0,0.87718]
[1778755069062,51.86,79610.81,0.0,-0.99579,0.0,0.87813]
[1778755070134,51.86,79605.07,0.0,-0.99581,0.0,0.87445]
[1778755073090,51.86,79604.37,0.0,-0.99581,0.0,0.87401]
[1778755079133,51.86,79599.67,0.0,-0.99583,0.0,0.87101]
[1778755082153,51.86,79598.86,0.0,-0.99583,0.0,0.8705]
[1778755087188,51.86,79600.1,0.0,-0.99583,0.0,0.87129]
[1778755092224,51.86,79599.45,0.0,-0.99583,0.0,0.87087]
[1778755100345,51.86,79600.21,0.0,-0.99583,0.0,0.87136]
[1778755105315,51.86,79592.7,0.0,-0.99585,0.0,0.86659]
[1778755110415,51.86,79594.09,0.0,-0.99585,0.0,0.86747]
[1778755116392,51.86,79592.63,0.0,-0.99586,0.0,0.8657]
[1778755121425,51.86,79592.75,0.0,-0.99586,0.0,0.86578]
[1778755126461,51.86,79591.88,0.0,-0.99586,0.0,0.86522]
[1778755131496,51.86,79594.22,0.0,-0.99585,0.0,0.86671]
[1778755136534,51.86,79589.28,0.0,-0.99587,0.0,0.86358]
[1778755141568,51.86,79589.5,0.0,-0.99587,0.0,0.86372]
[1778755142576,51.86,79584.21,0.0,-0.99589,0.0,0.86038]
[1778755143583,51.86,79583.36,0.0,-0.99589,0.0,0.85985]
[1778755148617,51.86,79583.94,0.0,-0.99589,0.0,0.86021]
[1778755153653,51.86,79583.91,0.0,-0.99589,0.0,0.86019]
[1778755158688,51.86,79579.14,0.0,-0.9959,0.0,0.85719]
[1778755163723,51.86,79579.57,0.0,-0.9959,0.0,0.85746]
[1778755168758,51.86,79576.95,0.0,-0.99591,0.0,0.85582]
[1778755173794,51.86,79577.54,0.0,-0.99591,0.0,0.85535]
[1778755178829,51.86,79577.37,0.0,-0.99591,0.0,0.85525]
[1778755183864,51.86,79577.46,0.0,-0.99591,0.0,0.8553]
[1778755188899,51.86,79577.91,0.0,-0.99591,0.0,0.85559]
[1778755193938,51.86,79577.46,0.0,-0.99591,0.0,0.8553]
[1778755198976,51.86,79577.57,0.0,-0.99591,0.0,0.85537]
[1778755203005,51.86,79572.09,0.0,-0.99593,0.0,0.85194]
[1778755204015,51.86,79572.71,0.0,-0.99593,0.0,0.85233]
[1778755210061,51.86,79575.43,0.0,-0.99592,0.0,0.85403]
[1778755215091,51.86,79577.74,0.0,-0.99591,0.0,0.85548]
[1778755220126,51.86,79578.08,0.0,-0.99591,0.0,0.85569]
[1778755225160,51.86,79578.15,0.0,-0.99591,0.0,0.85574]
[1778755227176,51.86,79571.55,0.0,-0.99593,0.0,0.85161]
[1778755231267,51.86,79565.36,0.0,-0.99596,0.0,0.84692]
[1778755241336,51.86,79562.01,0.0,-0.99597,0.0,0.84484]
[1778755247315,51.86,79562.98,0.0,-0.99596,0.0,0.84544]
[1778755252351,51.86,79565.21,0.0,-0.99596,0.0,0.84682]
[1778755257385,51.86,79563.89,0.0,-0.99596,0.0,0.846]
[1778755262420,51.86,79557.99,0.0,-0.99598,0.0,0.84235]
[1778755264436,51.86,79548.66,0.0,-0.99601,0.0,0.83659]
[1778755265443,51.86,79542.19,0.0,-0.99603,0.0,0.83262]
[1778755270477,51.86,79533.46,0.0,-0.99606,0.0,0.82728]
[1778755275513,51.86,79532.23,0.0,-0.99606,0.0,0.82653]
[1778755280547,51.86,79530.34,0.0,-0.99607,0.0,0.82538]
[1778755284584,51.86,79488.03,0.0,-0.9962,0.0,0.79998]
[1778755285586,51.86,79482.22,0.0,-0.99622,0.0,0.79654]
[1778755290621,51.86,79480.6,0.0,-0.99622,0.0,0.79559]
[1778755293644,51.86,79446.38,0.0,-0.99633,0.0,0.77485]
[1778755294650,51.86,79433.07,0.0,-0.99637,0.0,0.76721]
[1778755299685,51.86,79434.26,0.0,-0.99637,0.0,0.76789]
[1778755305728,51.86,79438.26,0.0,-0.99635,0.0,0.77018]
[1778755310762,51.86,79439.68,0.0,-0.99635,0.0,0.77099]
[1778755315797,51.86,79434.86,0.0,-0.99636,0.0,0.76823]
[1778755320832,51.86,79431.06,0.0,-0.99638,0.0,0.76606]
[1778755326875,51.86,79430.49,0.0,-0.99638,0.0,0.76573]
[1778755327882,51.86,79437.68,0.0,-0.99636,0.0,0.76985]
[1778755328890,51.86,79423.5,0.0,-0.9964,0.0,0.76175]
[1778755333923,51.86,79419.85,0.0,-0.99641,0.0,0.75968]
[1778755338958,51.86,79415.93,0.0,-0.99642,0.0,0.75746]
[1778755343995,51.86,79417.56,0.0,-0.99642,0.0,0.75838]
[1778755349031,51.86,79414.74,0.0,-0.99642,0.0,0.75679]
[1778755354065,51.86,79417.75,0.0,-0.99642,0.0,0.75773]
[1778755359100,51.86,79417.56,0.0,-0.99642,0.0,0.75762]
[1778755361115,51.86,79422.85,0.0,-0.9964,0.0,0.76062]
[1778755366151,51.86,79426.89,0.0,-0.99639,0.0,0.76291]
[1778755371187,51.86,79432.62,0.0,-0.99638,0.0,0.76618]
[1778755376222,51.86,79431.58,0.0,-0.99638,0.0,0.76559]
[1778755381256,51.86,79430.39,0.0,-0.99638,0.0,0.76491]
[1778755386291,51.86,79430.16,0.0,-0.99638,0.0,0.76478]
[1778755391329,51.86,79426.5,0.0,-0.99639,0.0,0.76269]
[1778755396362,51.86,79426.9,0.0,-0.99639,0.0,0.76292]
[1778755401397,51.86,79422.11,0.0,-0.99641,0.0,0.7602]
[1778755405429,51.86,79416.95,0.0,-0.99642,0.0,0.75727]
[1778755406436,51.86,79404.89,0.0,-0.99646,0.0,0.75048]
[1778755407443,51.86,79400.56,0.0,-0.99647,0.0,0.74805]
[1778755409458,51.86,79397.16,0.0,-0.99648,0.0,0.74615]
[1778755411473,51.86,79389.1,0.0,-0.99651,0.0,0.74091]
[1778755413487,51.86,79387.69,0.0,-0.99651,0.0,0.74013]
[1778755419527,51.86,79389.45,0.0,-0.9965,0.0,0.74111]
[1778755425569,51.86,79394.56,0.0,-0.99649,0.0,0.74395]
[1778755427583,51.86,79400.04,0.0,-0.99647,0.0,0.74701]
[1778755429597,51.86,79405.11,0.0,-0.99646,0.0,0.74985]
[1778755434632,51.86,79404.51,0.0,-0.99646,0.0,0.74951]
[1778755439667,51.86,79403.01,0.0,-0.99647,0.0,0.74867]
[1778755444712,51.86,79403.97,0.0,-0.99646,0.0,0.74921]
[1778755446726,51.86,79410.04,0.0,-0.99644,0.0,0.75262]
[1778755451763,51.86,79412.76,0.0,-0.99644,0.0,0.75415]
[1778755456799,51.86,79413.95,0.0,-0.99643,0.0,0.75482]
[1778755461833,51.86,79415.43,0.0,-0.99643,0.0,0.75565]
[1778755466868,51.86,79417.08,0.0,-0.99642,0.0,0.75659]
[1778755472978,51.86,79416.8,0.0,-0.99643,0.0,0.75567]
[1778755478953,51.86,79416.06,0.0,-0.99643,0.0,0.75525]
[1778755483988,51.86,79417.71,0.0,-0.99643,0.0,0.75618]
[1778755489023,51.86,79420.4,0.0,-0.99642,0.0,0.7577]
[1778755493118,51.86,79426.49,0.0,-0.9964,0.0,0.76116]
[1778755499093,51.86,79425.25,0.0,-0.9964,0.0,0.76045]
[1778755504129,51.86,79426.73,0.0,-0.9964,0.0,0.76129]
[1778755511177,51.86,79428.83,0.0,-0.99639,0.0,0.76249]
[1778755516212,51.86,79429.26,0.0,-0.99639,0.0,0.76273]
[1778755520240,51.86,79434.34,0.0,-0.99638,0.0,0.76563]
[1778755525279,51.86,79438.0,0.0,-0.99637,0.0,0.76772]
[1778755527295,51.86,79451.17,0.0,-0.99633,0.0,0.77529]
[1778755528302,51.86,79451.17,0.0,-0.99633,0.0,0.77529]
[1778755530317,51.86,79456.66,0.0,-0.99631,0.0,0.77846]
[1778755533403,51.86,79449.13,0.0,-0.99634,0.0,0.77334]
[1778755535350,51.86,79446.45,0.0,-0.99634,0.0,0.7718]
[1778755539378,51.86,79456.52,0.0,-0.99631,0.0,0.7776]
[1778755540385,51.86,79459.18,0.0,-0.99631,0.0,0.77914]
[1778755545421,51.86,79460.49,0.0,-0.9963,0.0,0.7799]
[1778755549448,51.86,79455.38,0.0,-0.99632,0.0,0.77694]
[1778755559519,51.86,79455.73,0.0,-0.99632,0.0,0.77715]
[1778755566582,51.86,79457.85,0.0,-0.99631,0.0,0.77837]
[1778755571608,51.86,79460.53,0.0,-0.9963,0.0,0.77993]
[1778755576645,51.86,79460.41,0.0,-0.9963,0.0,0.77986]
[1778755581690,51.86,79460.94,0.0,-0.9963,0.0,0.78017]
[1778755586719,51.86,79464.38,0.0,-0.99629,0.0,0.78216]
[1778755591754,51.86,79466.25,0.0,-0.99629,0.0,0.78247]
[1778755596787,51.86,79463.81,0.0,-0.9963,0.0,0.78105]
[1778755601822,51.86,79458.77,0.0,-0.99631,0.0,0.77813]
[1778755606858,51.86,79460.15,0.0,-0.99631,0.0,0.77893]
[1778755611892,51.86,79460.74,0.0,-0.99631,0.0,0.77927]
[1778755616927,51.86,79460.99,0.0,-0.9963,0.0,0.77942]
[1778755621962,51.86,79458.28,0.0,-0.99631,0.0,0.77785]
[1778755626997,51.86,79458.01,0.0,-0.99631,0.0,0.77769]
[1778755628008,51.86,79457.94,0.0,-0.99631,0.0,0.77765]
[1778755630018,51.86,79454.38,0.0,-0.99632,0.0,0.77559]
[1778755635053,51.86,79451.49,0.0,-0.99633,0.0,0.77392]
[1778755640087,51.86,79449.99,0.0,-0.99634,0.0,0.77306]
[1778755646130,51.86,79449.18,0.0,-0.99634,0.0,0.77259]
[1778755651166,51.86,79449.52,0.0,-0.99634,0.0,0.77202]
[1778755656200,51.86,79450.68,0.0,-0.99634,0.0,0.77268]
[1778755661235,51.86,79454.65,0.0,-0.99633,0.0,0.77497]
[1778755666270,51.86,79451.09,0.0,-0.99634,0.0,0.77292]
[1778755671305,51.86,79450.72,0.0,-0.99634,0.0,0.77271]
[1778755679361,51.86,79449.3,0.0,-0.99634,0.0,0.77189]
[1778755683389,51.86,79450.64,0.0,-0.99634,0.0,0.77266]
[1778755688427,51.86,79448.48,0.0,-0.99635,0.0,0.77142]
[1778755694532,51.86,79449.38,0.0,-0.99634,0.0,0.77193]
[1778755701517,51.86,79448.89,0.0,-0.99634,0.0,0.77165]
[1778755703532,51.86,79454.84,0.0,-0.99633,0.0,0.77508]
[1778755708566,51.86,79456.83,0.0,-0.99632,0.0,0.77623]
[1778755713601,51.86,79459.09,0.0,-0.99632,0.0,0.77676]
[1778755718636,51.86,79460.65,0.0,-0.99631,0.0,0.77766]
[1778755723671,51.86,79460.71,0.0,-0.99631,0.0,0.7777]
[1778755728706,51.86,79460.45,0.0,-0.99631,0.0,0.77755]
[1778755734812,51.86,79462.16,0.0,-0.99631,0.0,0.77854]
[1778755741802,51.86,79462.4,0.0,-0.99631,0.0,0.77868]
[1778755746837,51.86,79463.57,0.0,-0.9963,0.0,0.77935]
[1778755751872,51.86,79463.45,0.0,-0.9963,0.0,0.77928]
[1778755756907,51.86,79464.34,0.0,-0.9963,0.0,0.7798]
[1778755761945,51.86,79464.16,0.0,-0.9963,0.0,0.7797]
[1778755767984,51.86,79464.15,0.0,-0.9963,0.0,0.77969]
[1778755774027,51.86,79464.87,0.0,-0.9963,0.0,0.77933]
[1778755779062,51.86,79465.24,0.0,-0.9963,0.0,0.77954]
[1778755784097,51.86,79464.53,0.0,-0.9963,0.0,0.77913]
[1778755789133,51.86,79464.35,0.0,-0.99631,0.0,0.77903]
[1778755794167,51.86,79464.38,0.0,-0.99631,0.0,0.77904]
[1778755799203,51.86,79473.01,0.0,-0.99628,0.0,0.78406]
[1778755801216,51.86,79478.81,0.0,-0.99626,0.0,0.78745]
[1778755803230,51.86,79483.29,0.0,-0.99625,0.0,0.79007]
[1778755809272,51.86,79483.78,0.0,-0.99625,0.0,0.79036]
[1778755814309,51.86,79484.85,0.0,-0.99624,0.0,0.79099]
[1778755819343,51.86,79484.73,0.0,-0.99624,0.0,0.79092]
[1778755822364,51.86,79488.15,0.0,-0.99623,0.0,0.79293]
[1778755827400,51.86,79486.85,0.0,-0.99624,0.0,0.79216]
[1778755832434,51.86,79479.09,0.0,-0.99626,0.0,0.78683]
[1778755837469,51.86,79478.13,0.0,-0.99627,0.0,0.78626]
[1778755842514,51.86,79478.9,0.0,-0.99627,0.0,0.78671]
[1778755848548,51.86,79480.09,0.0,-0.99626,0.0,0.78741]
[1778755853581,51.86,79478.25,0.0,-0.99627,0.0,0.78633]
[1778755858616,51.86,79476.52,0.0,-0.99627,0.0,0.78532]
[1778755862644,51.86,79480.3,0.0,-0.99626,0.0,0.78753]
[1778755863658,51.86,79488.22,0.0,-0.99624,0.0,0.79218]
[1778755868687,51.86,79496.93,0.0,-0.99621,0.0,0.79732]
[1778755870701,51.86,79503.33,0.0,-0.99619,0.0,0.80111]
[1778755871707,51.86,79504.47,0.0,-0.99619,0.0,0.80178]
[1778755875798,51.86,79512.98,0.0,-0.99616,0.0,0.80685]
[1778755876746,51.86,79512.98,0.0,-0.99616,0.0,0.80685]
[1778755883791,51.86,79516.25,0.0,-0.99615,0.0,0.80881]
[1778755886812,51.86,79511.75,0.0,-0.99616,0.0,0.80612]
[1778755892862,51.86,79514.08,0.0,-0.99616,0.0,0.80671]
[1778755894874,51.86,79500.93,0.0,-0.9962,0.0,0.79889]
[1778755895949,51.86,79500.96,0.0,-0.9962,0.0,0.79891]
[1778755899909,51.86,79504.12,0.0,-0.99619,0.0,0.80078]
[1778755903937,51.86,79503.18,0.0,-0.99619,0.0,0.80022]
[1778755908972,51.86,79504.29,0.0,-0.99619,0.0,0.80088]
[1778755910986,51.86,79497.85,0.0,-0.99621,0.0,0.79707]
[1778755916089,51.86,79496.43,0.0,-0.99622,0.0,0.79623]
[1778755922063,51.86,79498.58,0.0,-0.99621,0.0,0.7975]
[1778755931129,51.86,79501.38,0.0,-0.9962,0.0,0.79916]
[1778755936229,51.86,79509.7,0.0,-0.99617,0.0,0.8041]
[1778755942208,51.86,79512.87,0.0,-0.99616,0.0,0.80599]
[1778755947242,51.86,79516.04,0.0,-0.99615,0.0,0.80788]
[1778755952278,51.86,79516.69,0.0,-0.99616,0.0,0.80747]
[1778755954291,51.86,79522.02,0.0,-0.99614,0.0,0.81066]
[1778755955298,51.86,79527.39,0.0,-0.99612,0.0,0.81389]
[1778755956368,51.86,79529.6,0.0,-0.99612,0.0,0.81522]
[1778755960355,51.86,79533.54,0.0,-0.9961,0.0,0.81759]
[1778755965391,51.86,79530.03,0.0,-0.99611,0.0,0.81548]
[1778755968409,51.86,79524.58,0.0,-0.99613,0.0,0.8122]
[1778755970423,51.86,79518.23,0.0,-0.99615,0.0,0.80839]
[1778755971432,51.86,79515.6,0.0,-0.99616,0.0,0.80682]
[1778755973445,51.86,79513.77,0.0,-0.99617,0.0,0.80573]
[1778755978480,51.86,79511.9,0.0,-0.99617,0.0,0.80461]
[1778755983515,51.86,79507.7,0.0,-0.99618,0.0,0.80211]
[1778755988550,51.86,79504.38,0.0,-0.99619,0.0,0.80014]
[1778755993585,51.86,79502.07,0.0,-0.9962,0.0,0.79877]
[1778755999630,51.86,79499.01,0.0,-0.99621,0.0,0.79696]
[1778756004663,51.86,79496.25,0.0,-0.99622,0.0,0.79533]
[1778756011723,51.86,79494.9,0.0,-0.99623,0.0,0.79374]
[1778756016791,51.86,79494.02,0.0,-0.99623,0.0,0.79322]
[1778756024804,51.86,79493.76,0.0,-0.99623,0.0,0.79307]
[1778756028836,51.86,79529.42,0.0,-0.99612,0.0,0.8143]
[1778756029842,51.86,79536.96,0.0,-0.9961,0.0,0.81885]
[1778756030849,51.86,79538.34,0.0,-0.99609,0.0,0.81969]
[1778756034877,51.86,79542.59,0.0,-0.99608,0.0,0.82226]
[1778756036934,51.86,79551.99,0.0,-0.99605,0.0,0.82799]
[1778756038905,51.86,79555.64,0.0,-0.99604,0.0,0.83022]
[1778756041927,51.86,79562.01,0.0,-0.99602,0.0,0.83413]
[1778756042933,51.86,79566.89,0.0,-0.996,0.0,0.83713]
[1778756044947,51.86,79574.82,0.0,-0.99597,0.0,0.84203]
[1778756049990,51.86,79571.59,0.0,-0.99599,0.0,0.84003]
[1778756055029,51.86,79572.86,0.0,-0.99598,0.0,0.84082]
[1778756060066,51.86,79577.45,0.0,-0.99597,0.0,0.84366]
[1778756061070,51.86,79582.19,0.0,-0.99595,0.0,0.8466]
[1778756067111,51.86,79585.67,0.0,-0.99594,0.0,0.84877]
[1778756070132,51.86,79575.68,0.0,-0.99597,0.0,0.84256]
[1778756072147,51.86,79569.58,0.0,-0.996,0.0,0.83796]
[1778756077197,51.86,79570.74,0.0,-0.99599,0.0,0.83868]
[1778756080219,51.86,79570.2,0.0,-0.99599,0.0,0.83835]
[1778756085253,51.86,79569.21,0.0,-0.996,0.0,0.83774]
[1778756090288,51.86,79569.89,0.0,-0.99599,0.0,0.83816]
[1778756095323,51.86,79571.77,0.0,-0.99599,0.0,0.83932]
[1778756100358,51.86,79572.06,0.0,-0.99599,0.0,0.83949]
[1778756105393,51.86,79574.92,0.0,-0.99598,0.0,0.84126]
[1778756108414,51.86,79582.46,0.0,-0.99595,0.0,0.84594]
[1778756110428,51.86,79584.23,0.0,-0.99595,0.0,0.84704]
[1778756115463,51.86,79586.19,0.0,-0.99594,0.0,0.84826]
[1778756120500,51.86,79588.63,0.0,-0.99593,0.0,0.84979]
[1778756122513,51.86,79596.31,0.0,-0.99591,0.0,0.85459]
[1778756130569,51.86,79596.77,0.0,-0.99591,0.0,0.85488]
[1778756135605,51.86,79596.62,0.0,-0.99591,0.0,0.85395]
[1778756140640,51.86,79593.34,0.0,-0.99592,0.0,0.8519]
[1778756141646,51.86,79590.37,0.0,-0.99593,0.0,0.85004]
[1778756144690,51.86,79588.65,0.0,-0.99594,0.0,0.84897]
[1778756149703,51.86,79594.38,0.0,-0.99592,0.0,0.85255]
[1778756154739,51.86,79593.64,0.0,-0.99592,0.0,0.85208]
[1778756157762,51.86,79599.74,0.0,-0.9959,0.0,0.85591]
[1778756158767,51.86,79603.07,0.0,-0.99589,0.0,0.858]
[1778756163801,51.86,79604.66,0.0,-0.99588,0.0,0.859]
[1778756168837,51.86,79607.73,0.0,-0.99587,0.0,0.86094]
[1778756173872,51.86,79602.33,0.0,-0.99589,0.0,0.85754]
[1778756179914,51.86,79601.89,0.0,-0.99589,0.0,0.85726]
[1778756182935,51.86,79595.71,0.0,-0.99591,0.0,0.85338]
[1778756183944,51.86,79594.29,0.0,-0.99592,0.0,0.85249]
[1778756188977,51.86,79594.84,0.0,-0.99592,0.0,0.85283]
[1778756194013,51.86,79594.7,0.0,-0.99592,0.0,0.85191]
[1778756199053,51.86,79594.82,0.0,-0.99592,0.0,0.85199]
[1778756205115,51.86,79590.72,0.0,-0.99593,0.0,0.84942]
[1778756208116,51.86,79587.54,0.0,-0.99594,0.0,0.84744]
[1778756214158,51.86,79588.88,0.0,-0.99594,0.0,0.84828]
[1778756220200,51.86,79586.96,0.0,-0.99595,0.0,0.84708]
[1778756225257,51.86,79588.69,0.0,-0.99594,0.0,0.84816]
[1778756230270,51.86,79588.16,0.0,-0.99594,0.0,0.84783]
[1778756235327,51.86,79584.49,0.0,-0.99595,0.0,0.84554]
[1778756240340,51.86,79583.84,0.0,-0.99596,0.0,0.84514]
[1778756245397,51.86,79582.76,0.0,-0.99596,0.0,0.84447]
[1778756251418,51.86,79582.2,0.0,-0.99597,0.0,0.84329]
[1778756255467,51.86,79576.24,0.0,-0.99599,0.0,0.8396]
[1778756260480,51.86,79576.59,0.0,-0.99598,0.0,0.83982]
[1778756265537,51.86,79575.43,0.0,-0.99599,0.0,0.8391]
[1778756270550,51.86,79573.16,0.0,-0.996,0.0,0.8377]
[1778756275607,51.86,79570.88,0.0,-0.996,0.0,0.83629]
[1778756280619,51.86,79569.79,0.0,-0.99601,0.0,0.83562]
[1778756285677,51.86,79570.03,0.0,-0.99601,0.0,0.83577]
[1778756288684,51.86,79563.83,0.0,-0.99603,0.0,0.83196]
[1778756289683,51.86,79557.5,0.0,-0.99605,0.0,0.82809]
[1778756290691,51.86,79556.96,0.0,-0.99605,0.0,0.82776]
[1778756295770,51.86,79555.78,0.0,-0.99605,0.0,0.82704]
[1778756298746,51.86,79550.57,0.0,-0.99607,0.0,0.82386]
[1778756300760,51.86,79546.25,0.0,-0.99608,0.0,0.82124]
[1778756305843,51.86,79551.1,0.0,-0.99607,0.0,0.82418]
[1778756311837,51.86,79555.18,0.0,-0.99606,0.0,0.82585]
[1778756316873,51.86,79555.2,0.0,-0.99606,0.0,0.82587]
[1778756321907,51.86,79552.67,0.0,-0.99607,0.0,0.82432]
[1778756326942,51.86,79549.89,0.0,-0.99607,0.0,0.82263]
[1778756331977,51.86,79550.82,0.0,-0.99607,0.0,0.8232]
[1778756337012,51.86,79549.05,0.0,-0.99608,0.0,0.82212]
[1778756342052,51.86,79545.86,0.0,-0.99609,0.0,0.82019]
[1778756349100,51.86,79548.41,0.0,-0.99608,0.0,0.82174]
[1778756354135,51.86,79548.49,0.0,-0.99608,0.0,0.82178]
[1778756359170,51.86,79550.03,0.0,-0.99607,0.0,0.82272]
[1778756364205,51.86,79552.16,0.0,-0.99607,0.0,0.82401]
[1778756369240,51.86,79549.66,0.0,-0.99607,0.0,0.82249]
[1778756376338,51.86,79551.75,0.0,-0.99607,0.0,0.82295]
[1778756382331,51.86,79550.53,0.0,-0.99608,0.0,0.82221]
[1778756387366,51.86,79550.73,0.0,-0.99608,0.0,0.82233]
[1778756392403,51.86,79554.58,0.0,-0.99606,0.0,0.82467]
[1778756397437,51.86,79553.35,0.0,-0.99607,0.0,0.82392]
[1778756402474,51.86,79551.91,0.0,-0.99607,0.0,0.82305]
[1778756407508,51.86,79558.04,0.0,-0.99605,0.0,0.82678]
[1778756412545,51.86,79557.78,0.0,-0.99605,0.0,0.82662]
[1778756417578,51.86,79557.84,0.0,-0.99605,0.0,0.82666]
[1778756424626,51.86,79559.87,0.0,-0.99605,0.0,0.8279]
[1778756429661,51.86,79560.33,0.0,-0.99604,0.0,0.82818]
[1778756434696,51.86,79559.51,0.0,-0.99605,0.0,0.82686]
[1778756439733,51.86,79563.47,0.0,-0.99604,0.0,0.82928]
[1778756446831,51.86,79563.53,0.0,-0.99604,0.0,0.82932]
[1778756452825,51.86,79562.24,0.0,-0.99604,0.0,0.82853]
[1778756457859,51.86,79560.31,0.0,-0.99605,0.0,0.82735]
[1778756462893,51.86,79559.87,0.0,-0.99605,0.0,0.82708]
[1778756468939,51.86,79558.62,0.0,-0.99605,0.0,0.82632]
[1778756473971,51.86,79559.87,0.0,-0.99605,0.0,0.82708]
[1778756479006,51.86,79560.67,0.0,-0.99605,0.0,0.82757]
[1778756484042,51.86,79559.57,0.0,-0.99605,0.0,0.8269]
[1778756489078,51.86,79565.52,0.0,-0.99603,0.0,0.83054]
[1778756492099,51.86,79574.77,0.0,-0.99601,0.0,0.8354]
[1778756493107,51.86,79578.47,0.0,-0.99599,0.0,0.83768]
[1778756498148,51.86,79577.24,0.0,-0.996,0.0,0.83692]
[1778756503183,51.86,79577.03,0.0,-0.996,0.0,0.83679]
[1778756508218,51.86,79575.2,0.0,-0.996,0.0,0.83566]
[1778756513253,51.86,79573.75,0.0,-0.99601,0.0,0.83477]
[1778756519300,51.86,79577.78,0.0,-0.996,0.0,0.83725]
[1778756524334,51.86,79579.32,0.0,-0.99599,0.0,0.8382]
[1778756529371,51.86,79579.32,0.0,-0.99599,0.0,0.8382]
[1778756534409,51.86,79580.36,0.0,-0.99599,0.0,0.83884]
[1778756539443,51.86,79580.18,0.0,-0.99599,0.0,0.83873]
[1778756544478,51.86,79579.27,0.0,-0.99599,0.0,0.83817]
[1778756549514,51.86,79580.58,0.0,-0.99599,0.0,0.83898]
[1778756554548,51.86,79581.99,0.0,-0.99599,0.0,0.83902]
[1778756559583,51.86,79581.94,0.0,-0.99599,0.0,0.83899]
[1778756564619,51.86,79582.67,0.0,-0.99598,0.0,0.83944]
[1778756565626,51.86,79571.92,0.0,-0.99602,0.0,0.83282]
[1778756566633,51.86,79562.88,0.0,-0.99605,0.0,0.82728]
[1778756567679,51.86,79547.62,0.0,-0.9961,0.0,0.81801]
[1778756568647,51.86,79547.62,0.0,-0.9961,0.0,0.81801]
[1778756570662,51.86,79542.46,0.0,-0.99611,0.0,0.81489]
[1778756575696,51.86,79544.3,0.0,-0.99611,0.0,0.816]
[1778756580730,51.86,79547.49,0.0,-0.9961,0.0,0.81793]
[1778756585770,51.86,79548.08,0.0,-0.99609,0.0,0.81829]
[1778756590809,51.86,79542.84,0.0,-0.99611,0.0,0.81512]
[1778756596846,51.86,79543.12,0.0,-0.99611,0.0,0.81529]
[1778756602888,51.86,79541.66,0.0,-0.99612,0.0,0.81441]
[1778756607964,51.86,79537.88,0.0,-0.99613,0.0,0.81214]
[1778756614972,51.86,79534.02,0.0,-0.99614,0.0,0.80901]
[1778756620015,51.86,79535.21,0.0,-0.99614,0.0,0.80973]
[1778756625067,51.86,79527.59,0.0,-0.99616,0.0,0.80517]
[1778756626074,51.86,79517.88,0.0,-0.99619,0.0,0.79939]
[1778756627080,51.86,79514.49,0.0,-0.9962,0.0,0.79738]
[1778756629094,51.86,79512.87,0.0,-0.99621,0.0,0.79642]
[1778756634129,51.86,79515.41,0.0,-0.9962,0.0,0.79793]
[1778756638174,51.86,79515.06,0.0,-0.9962,0.0,0.79772]
[1778756643192,51.86,79519.51,0.0,-0.99619,0.0,0.80036]
[1778756648245,51.86,79521.56,0.0,-0.99618,0.0,0.80158]
[1778756653267,51.86,79523.18,0.0,-0.99618,0.0,0.80254]
[1778756654272,51.86,79517.52,0.0,-0.99619,0.0,0.79918]
[1778756655277,51.86,79514.23,0.0,-0.9962,0.0,0.79723]
[1778756660312,51.86,79520.51,0.0,-0.99619,0.0,0.80095]
[1778756665346,51.86,79522.57,0.0,-0.99618,0.0,0.80218]
[1778756670382,51.86,79522.57,0.0,-0.99618,0.0,0.80218]
[1778756675416,51.86,79520.27,0.0,-0.99619,0.0,0.80001]
[1778756680451,51.86,79517.08,0.0,-0.9962,0.0,0.79812]
[1778756685486,51.86,79513.7,0.0,-0.99621,0.0,0.79612]
[1778756688528,51.86,79524.92,0.0,-0.99618,0.0,0.80278]
[1778756690522,51.86,79525.64,0.0,-0.99617,0.0,0.8032]
[1778756695558,51.86,79525.19,0.0,-0.99617,0.0,0.80294]
[1778756700595,51.86,79528.33,0.0,-0.99616,0.0,0.80481]
[1778756703624,51.86,79523.4,0.0,-0.99618,0.0,0.80187]
[1778756708698,51.86,79520.03,0.0,-0.99619,0.0,0.79987]
[1778756714695,51.86,79520.52,0.0,-0.99619,0.0,0.80016]
[1778756719730,51.86,79520.27,0.0,-0.99619,0.0,0.80001]
[1778756725772,51.86,79520.69,0.0,-0.99619,0.0,0.80026]
[1778756734835,51.86,79520.65,0.0,-0.99619,0.0,0.79944]
[1778756743899,51.86,79520.9,0.0,-0.99619,0.0,0.79959]
[1778756748988,51.86,79521.63,0.0,-0.99619,0.0,0.80002]
[1778756755989,51.86,79521.76,0.0,-0.99619,0.0,0.8001]
[1778756761019,51.86,79521.48,0.0,-0.99619,0.0,0.79993]
[1778756766053,51.86,79521.51,0.0,-0.99619,0.0,0.79995]
[1778756772096,51.86,79521.35,0.0,-0.99619,0.0,0.79985]
[1778756777131,51.86,79521.36,0.0,-0.99619,0.0,0.79986]
[1778756781159,51.86,79514.05,0.0,-0.99621,0.0,0.79553]
[1778756786194,51.86,79509.67,0.0,-0.99623,0.0,0.79295]
[1778756791229,51.86,79506.95,0.0,-0.99624,0.0,0.79055]
[1778756796264,51.86,79499.64,0.0,-0.99626,0.0,0.78627]
[1778756797272,51.86,79493.99,0.0,-0.99628,0.0,0.78297]
[1778756798278,51.86,79493.37,0.0,-0.99628,0.0,0.78261]
[1778756804320,51.86,79491.42,0.0,-0.99629,0.0,0.78147]
[1778756809402,51.86,79489.4,0.0,-0.99629,0.0,0.78029]
[1778756816404,51.86,79487.63,0.0,-0.9963,0.0,0.77927]
[1778756819472,51.86,79479.04,0.0,-0.99632,0.0,0.77429]
[1778756821439,51.86,79478.52,0.0,-0.99632,0.0,0.77399]
[1778756826473,51.86,79494.76,0.0,-0.99628,0.0,0.78342]
[1778756827481,51.86,79498.6,0.0,-0.99626,0.0,0.78566]
[1778756830502,51.86,79501.4,0.0,-0.99626,0.0,0.7873]
[1778756835538,51.86,79501.71,0.0,-0.99625,0.0,0.78748]
[1778756840572,51.86,79501.49,0.0,-0.99625,0.0,0.78735]
[1778756846614,51.86,79501.37,0.0,-0.99626,0.0,0.78728]
[1778756851649,51.86,79503.05,0.0,-0.99625,0.0,0.78748]
[1778756854671,51.86,79508.59,0.0,-0.99624,0.0,0.79073]
[1778756859764,51.86,79511.04,0.0,-0.99623,0.0,0.79217]
[1778756865751,51.86,79512.61,0.0,-0.99622,0.0,0.79309]
[1778756870787,51.86,79513.89,0.0,-0.99622,0.0,0.79385]
[1778756875822,51.86,79514.71,0.0,-0.99622,0.0,0.79433]
[1778756880866,51.86,79513.62,0.0,-0.99622,0.0,0.79369]
[1778756885892,51.86,79517.06,0.0,-0.99621,0.0,0.79572]
[1778756890927,51.86,79518.63,0.0,-0.99621,0.0,0.79665]
[1778756897978,51.86,79519.17,0.0,-0.9962,0.0,0.79697]
[1778756903012,51.86,79519.75,0.0,-0.9962,0.0,0.79731]
[1778756910119,51.86,79520.05,0.0,-0.9962,0.0,0.79749]
[1778756914090,51.86,79525.08,0.0,-0.99619,0.0,0.79968]
[1778756916104,51.86,79522.57,0.0,-0.9962,0.0,0.79819]
[1778756921142,51.86,79521.71,0.0,-0.9962,0.0,0.79768]
[1778756926187,51.86,79521.91,0.0,-0.9962,0.0,0.7978]
[1778756930260,51.86,79516.1,0.0,-0.99622,0.0,0.79436]
[1778756936253,51.86,79516.88,0.0,-0.99622,0.0,0.79482]
[1778756937262,51.86,79524.16,0.0,-0.99619,0.0,0.79913]
[1778756939273,51.86,79536.29,0.0,-0.99615,0.0,0.80636]
[1778756940331,51.86,79540.55,0.0,-0.99614,0.0,0.80891]
[1778756945313,51.86,79546.87,0.0,-0.99612,0.0,0.8127]
[1778756950401,51.86,79545.35,0.0,-0.99613,0.0,0.81179]
[1778756957396,51.86,79544.05,0.0,-0.99613,0.0,0.81101]
[1778756962432,51.86,79543.96,0.0,-0.99613,0.0,0.81095]
[1778756967469,51.86,79545.21,0.0,-0.99613,0.0,0.8117]
[1778756971495,51.86,79548.67,0.0,-0.99612,0.0,0.81298]
[1778756976531,51.86,79548.57,0.0,-0.99612,0.0,0.81292]
[1778756981566,51.86,79551.82,0.0,-0.99611,0.0,0.81488]
[1778756983579,51.86,79559.99,0.0,-0.99608,0.0,0.81982]
[1778756984586,51.86,79562.46,0.0,-0.99608,0.0,0.82132]
[1778756987609,51.86,79568.04,0.0,-0.99606,0.0,0.82471]
[1778756989621,51.86,79576.92,0.0,-0.99603,0.0,0.83014]
[1778756991636,51.86,79576.91,0.0,-0.99603,0.0,0.83013]
[1778756996670,51.86,79576.74,0.0,-0.99603,0.0,0.83003]
[1778757001707,51.86,79577.39,0.0,-0.99603,0.0,0.83043]
[1778757006746,51.86,79581.22,0.0,-0.99602,0.0,0.83278]
[1778757010774,51.86,79581.41,0.0,-0.99602,0.0,0.83289]
[1778757013798,51.86,79581.08,0.0,-0.99602,0.0,0.83269]
[1778757018831,51.86,79583.77,0.0,-0.99601,0.0,0.83435]
[1778757021853,51.86,79580.16,0.0,-0.99602,0.0,0.83213]
[1778757029912,51.86,79581.38,0.0,-0.99602,0.0,0.83288]
[1778757037963,51.86,79580.19,0.0,-0.99602,0.0,0.83132]
[1778757043000,51.86,79573.12,0.0,-0.99605,0.0,0.82699]
[1778757045014,51.86,79572.4,0.0,-0.99605,0.0,0.82655]
[1778757050053,51.86,79570.82,0.0,-0.99605,0.0,0.82559]
[1778757056096,51.86,79570.46,0.0,-0.99605,0.0,0.82537]
[1778757061189,51.86,79572.03,0.0,-0.99605,0.0,0.82633]
[1778757067172,51.86,79573.1,0.0,-0.99605,0.0,0.82698]
[1778757076235,51.86,79572.62,0.0,-0.99605,0.0,0.82669]
[1778757081329,51.86,79573.7,0.0,-0.99604,0.0,0.82735]
[1778757088347,51.86,79574.5,0.0,-0.99604,0.0,0.82784]
[1778757097410,51.86,79574.67,0.0,-0.99604,0.0,0.82712]
[1778757100430,51.86,79567.02,0.0,-0.99607,0.0,0.82246]
[1778757101470,51.86,79566.25,0.0,-0.99607,0.0,0.82199]
[1778757106472,51.86,79564.95,0.0,-0.99608,0.0,0.8212]
[1778757111540,51.86,79564.77,0.0,-0.99608,0.0,0.82109]
[1778757116542,51.86,79564.62,0.0,-0.99608,0.0,0.821]
[1778757121610,51.86,79569.76,0.0,-0.99606,0.0,0.82413]
[1778757126613,51.86,79569.6,0.0,-0.99606,0.0,0.82403]
[1778757131680,51.86,79569.59,0.0,-0.99606,0.0,0.82402]
[1778757136682,51.86,79569.21,0.0,-0.99606,0.0,0.82379]
[1778757141750,51.86,79568.09,0.0,-0.99607,0.0,0.82311]
[1778757146753,51.86,79567.77,0.0,-0.99607,0.0,0.82291]
[1778757151820,51.86,79567.97,0.0,-0.99607,0.0,0.82222]
[1778757156823,51.86,79561.89,0.0,-0.99609,0.0,0.81853]
[1778757157829,51.86,79560.04,0.0,-0.9961,0.0,0.81741]
[1778757162865,51.86,79555.88,0.0,-0.99611,0.0,0.8149]
[1778757165886,51.86,79550.25,0.0,-0.99613,0.0,0.8115]
[1778757170921,51.86,79549.51,0.0,-0.99613,0.0,0.81106]
[1778757175957,51.86,79545.42,0.0,-0.99614,0.0,0.8086]
[1778757180992,51.86,79544.49,0.0,-0.99614,0.0,0.80805]
[1778757182032,51.86,79536.6,0.0,-0.99617,0.0,0.80333]
[1778757184011,51.86,79532.46,0.0,-0.99618,0.0,0.80087]
[1778757185025,51.86,79532.17,0.0,-0.99618,0.0,0.80069]
[1778757191061,51.86,79532.24,0.0,-0.99618,0.0,0.80074]
[1778757196096,51.86,79533.42,0.0,-0.99618,0.0,0.80144]
[1778757201131,51.86,79525.23,0.0,-0.9962,0.0,0.79658]
[1778757202172,51.86,79524.19,0.0,-0.99621,0.0,0.79596]
[1778757206166,51.86,79523.11,0.0,-0.99621,0.0,0.79532]
[1778757211202,51.86,79525.3,0.0,-0.99621,0.0,0.79582]
[1778757216236,51.86,79527.29,0.0,-0.9962,0.0,0.797]
[1778757221273,51.86,79528.08,0.0,-0.9962,0.0,0.79747]
[1778757226308,51.86,79529.02,0.0,-0.9962,0.0,0.79803]
[1778757232382,51.86,79529.88,0.0,-0.99619,0.0,0.79854]
[1778757239399,51.86,79530.71,0.0,-0.99619,0.0,0.79903]
[1778757244434,51.86,79532.38,0.0,-0.99619,0.0,0.80002]
[1778757249470,51.86,79532.43,0.0,-0.99619,0.0,0.80005]
[1778757251485,51.86,79523.4,0.0,-0.99621,0.0,0.7947]
[1778757252525,51.86,79514.96,0.0,-0.99624,0.0,0.78973]
[1778757253498,51.86,79514.96,0.0,-0.99624,0.0,0.78973]
[1778757254515,51.86,79508.71,0.0,-0.99626,0.0,0.78606]
[1778757255517,51.86,79507.54,0.0,-0.99626,0.0,0.78538]
[1778757260551,51.86,79506.65,0.0,-0.99626,0.0,0.78486]
[1778757267597,51.86,79505.1,0.0,-0.99627,0.0,0.78395]
[1778757272674,51.86,79502.95,0.0,-0.99628,0.0,0.78191]
[1778757277667,51.86,79495.58,0.0,-0.9963,0.0,0.77762]
[1778757278674,51.86,79492.52,0.0,-0.99631,0.0,0.77585]
[1778757283711,51.86,79491.49,0.0,-0.99631,0.0,0.77525]
[1778757290759,51.86,79490.58,0.0,-0.99632,0.0,0.77473]
[1778757295795,51.86,79486.21,0.0,-0.99633,0.0,0.7722]
[1778757300833,51.86,79481.79,0.0,-0.99634,0.0,0.76966]
[1778757302891,51.86,79470.5,0.0,-0.99638,0.0,0.76319]
[1778757303851,51.86,79470.16,0.0,-0.99638,0.0,0.763]
[1778757308885,51.86,79471.73,0.0,-0.99637,0.0,0.76389]
[1778757313920,51.86,79469.47,0.0,-0.99638,0.0,0.7626]
[1778757318955,51.86,79459.73,0.0,-0.99641,0.0,0.75706]
[1778757319962,51.86,79452.6,0.0,-0.99643,0.0,0.75303]
[1778757320969,51.86,79453.39,0.0,-0.99643,0.0,0.75347]
[1778757326005,51.86,79447.87,0.0,-0.99644,0.0,0.75036]
[1778757328020,51.86,79446.68,0.0,-0.99645,0.0,0.74969]
[1778757333105,51.86,79455.7,0.0,-0.99642,0.0,0.75402]
[1778757335070,51.86,79457.52,0.0,-0.99642,0.0,0.75504]
[1778757340103,51.86,79457.36,0.0,-0.99642,0.0,0.75495]
[1778757345138,51.86,79466.82,0.0,-0.99639,0.0,0.76032]
[1778757346148,51.86,79469.93,0.0,-0.99638,0.0,0.76209]
[1778757351180,51.86,79467.98,0.0,-0.99639,0.0,0.76098]
[1778757356222,51.86,79467.88,0.0,-0.99639,0.0,0.76093]
[1778757361252,51.86,79468.63,0.0,-0.99639,0.0,0.76135]
[1778757366287,51.86,79469.69,0.0,-0.99638,0.0,0.76196]
[1778757371320,51.86,79470.82,0.0,-0.99638,0.0,0.7626]
[1778757376355,51.86,79472.51,0.0,-0.99637,0.0,0.76357]
[1778757381390,51.86,79474.99,0.0,-0.99637,0.0,0.76498]
[1778757386425,51.86,79478.3,0.0,-0.99636,0.0,0.76688]
[1778757391463,51.86,79479.21,0.0,-0.99636,0.0,0.76663]
[1778757400524,51.86,79479.68,0.0,-0.99636,0.0,0.7669]
[1778757409590,51.86,79481.03,0.0,-0.99635,0.0,0.76767]
[1778757414622,51.86,79481.56,0.0,-0.99635,0.0,0.76798]
[1778757419659,51.86,79482.1,0.0,-0.99635,0.0,0.76829]
[1778757424693,51.86,79482.82,0.0,-0.99635,0.0,0.7687]
[1778757429728,51.86,79479.12,0.0,-0.99636,0.0,0.76658]
[1778757434763,51.86,79482.12,0.0,-0.99635,0.0,0.7683]
[1778757439798,51.86,79482.27,0.0,-0.99635,0.0,0.76838]
[1778757444833,51.86,79483.2,0.0,-0.99635,0.0,0.76892]
[1778757449871,51.86,79486.15,0.0,-0.99634,0.0,0.77061]
[1778757454903,51.86,79484.65,0.0,-0.99635,0.0,0.76898]
[1778757460946,51.86,79485.52,0.0,-0.99634,0.0,0.76948]
[1778757465981,51.86,79485.18,0.0,-0.99634,0.0,0.76928]
[1778757472024,51.86,79484.25,0.0,-0.99635,0.0,0.76875]
[1778757477058,51.86,79483.69,0.0,-0.99635,0.0,0.76842]
[1778757482093,51.86,79486.72,0.0,-0.99634,0.0,0.77017]
[1778757484158,51.86,79492.18,0.0,-0.99632,0.0,0.77331]
[1778757490149,51.86,79493.12,0.0,-0.99632,0.0,0.77386]
[1778757495185,51.86,79493.83,0.0,-0.99632,0.0,0.77427]
[1778757501226,51.86,79494.33,0.0,-0.99632,0.0,0.77456]
[1778757506261,51.86,79496.67,0.0,-0.99631,0.0,0.77591]
[1778757510289,51.86,79504.51,0.0,-0.99629,0.0,0.78046]
[1778757514370,51.86,79511.84,0.0,-0.99627,0.0,0.78395]
[1778757515323,51.86,79511.84,0.0,-0.99627,0.0,0.78395]
[1778757520359,51.86,79510.93,0.0,-0.99627,0.0,0.78342]
[1778757525394,51.86,79509.84,0.0,-0.99627,0.0,0.78278]
[1778757530432,51.86,79507.28,0.0,-0.99628,0.0,0.78129]
[1778757535469,51.86,79505.67,0.0,-0.99629,0.0,0.78035]
[1778757540503,51.86,79505.2,0.0,-0.99629,0.0,0.78008]
[1778757545538,51.86,79502.38,0.0,-0.9963,0.0,0.77844]
[1778757550573,51.86,79500.15,0.0,-0.9963,0.0,0.77715]
[1778757555609,51.86,79501.03,0.0,-0.9963,0.0,0.77766]
[1778757560644,51.86,79505.33,0.0,-0.99629,0.0,0.78015]
[1778757565680,51.86,79504.23,0.0,-0.99629,0.0,0.77951]
[1778757570717,51.86,79503.26,0.0,-0.99629,0.0,0.77895]
[1778757575751,51.86,79502.34,0.0,-0.9963,0.0,0.77763]
[1778757580786,51.86,79502.53,0.0,-0.9963,0.0,0.77774]
[1778757584863,51.86,79485.9,0.0,-0.99635,0.0,0.76814]
[1778757587841,51.86,79483.91,0.0,-0.99636,0.0,0.767]
[1778757593881,51.86,79482.46,0.0,-0.99636,0.0,0.76617]
[1778757598916,51.86,79482.41,0.0,-0.99636,0.0,0.76614]
[1778757603951,51.86,79484.2,0.0,-0.99635,0.0,0.76717]
[1778757608986,51.86,79484.24,0.0,-0.99635,0.0,0.76719]
[1778757612025,51.86,79507.71,0.0,-0.99628,0.0,0.78076]
[1778757613031,51.86,79518.19,0.0,-0.99625,0.0,0.78688]
[1778757615084,51.86,79509.55,0.0,-0.99628,0.0,0.78183]
[1778757617059,51.86,79509.08,0.0,-0.99628,0.0,0.78155]
[1778757622094,51.86,79508.32,0.0,-0.99628,0.0,0.78111]
[1778757629148,51.86,79508.67,0.0,-0.99628,0.0,0.78131]
[1778757634181,51.86,79507.42,0.0,-0.99629,0.0,0.7798]
[1778757635243,51.86,79496.87,0.0,-0.99632,0.0,0.77368]
[1778757641230,51.86,79496.68,0.0,-0.99632,0.0,0.77357]
[1778757648281,51.86,79496.8,0.0,-0.99632,0.0,0.77364]
[1778757654322,51.86,79496.81,0.0,-0.99632,0.0,0.77365]
[1778757661371,51.86,79497.27,0.0,-0.99632,0.0,0.77392]
[1778757666406,51.86,79497.78,0.0,-0.99632,0.0,0.77421]
[1778757671441,51.86,79496.84,0.0,-0.99632,0.0,0.77367]
[1778757677484,51.86,79493.5,0.0,-0.99633,0.0,0.77174]
[1778757680505,51.86,79485.92,0.0,-0.99635,0.0,0.76738]
[1778757682518,51.86,79483.7,0.0,-0.99636,0.0,0.7661]
[1778757688560,51.86,79485.28,0.0,-0.99635,0.0,0.76701]
[1778757693597,51.86,79475.32,0.0,-0.99639,0.0,0.76054]
[1778757695764,51.86,79473.07,0.0,-0.99639,0.0,0.75926]
[1778757701653,51.86,79475.06,0.0,-0.99639,0.0,0.7604]
[1778757704678,51.86,79473.7,0.0,-0.99639,0.0,0.75962]
[1778757709709,51.86,79475.24,0.0,-0.99639,0.0,0.7605]
[1778757715904,51.86,79477.78,0.0,-0.99638,0.0,0.76195]
[1778757721793,51.86,79473.61,0.0,-0.99639,0.0,0.75957]
[1778757723807,51.86,79467.44,0.0,-0.99641,0.0,0.75607]
[1778757724814,51.86,79463.44,0.0,-0.99642,0.0,0.7538]
[1778757725976,51.86,79457.7,0.0,-0.99644,0.0,0.75056]
[1778757727835,51.86,79456.98,0.0,-0.99644,0.0,0.75016]
[1778757733880,51.86,79455.56,0.0,-0.99645,0.0,0.74936]
[1778757736050,51.86,79450.38,0.0,-0.99646,0.0,0.74645]
[1778757741933,51.86,79447.78,0.0,-0.99647,0.0,0.74499]
[1778757746969,51.86,79447.37,0.0,-0.99647,0.0,0.74477]
[1778757752005,51.86,79442.98,0.0,-0.99649,0.0,0.74156]
[1778757753010,51.86,79436.55,0.0,-0.9965,0.0,0.73798]
[1778757754021,51.86,79434.93,0.0,-0.99651,0.0,0.73708]
[1778757756194,51.86,79445.92,0.0,-0.99648,0.0,0.7432]
[1778757757038,51.86,79445.92,0.0,-0.99648,0.0,0.7432]
[1778757760060,51.86,79444.79,0.0,-0.99648,0.0,0.74257]
[1778757762073,51.86,79438.71,0.0,-0.9965,0.0,0.73918]
[1778757764087,51.86,79434.57,0.0,-0.99651,0.0,0.73688]
[1778757769122,51.86,79433.93,0.0,-0.99651,0.0,0.73652]
[1778757774157,51.86,79432.6,0.0,-0.99652,0.0,0.73579]
[1778757779193,51.86,79434.7,0.0,-0.99651,0.0,0.73695]
[1778757784228,51.86,79430.5,0.0,-0.99652,0.0,0.73463]
[1778757786404,51.86,79424.22,0.0,-0.99654,0.0,0.73116]
[1778757788256,51.86,79422.9,0.0,-0.99654,0.0,0.73043]
[1778757792284,51.86,79418.41,0.0,-0.99656,0.0,0.72796]
[1778757797319,51.86,79418.73,0.0,-0.99656,0.0,0.72814]
[1778757802354,51.86,79420.95,0.0,-0.99655,0.0,0.72936]
[1778757807389,51.86,79421.07,0.0,-0.99655,0.0,0.72943]
[1778757811417,51.86,79417.44,0.0,-0.99656,0.0,0.72669]
[1778757816615,51.86,79420.15,0.0,-0.99656,0.0,0.72817]
[1778757822513,51.86,79420.26,0.0,-0.99655,0.0,0.72823]
[1778757827544,51.86,79420.54,0.0,-0.99655,0.0,0.72839]
[1778757832578,51.86,79419.47,0.0,-0.99656,0.0,0.7278]
[1778757837617,51.86,79420.26,0.0,-0.99655,0.0,0.72823]
[1778757842652,51.86,79420.46,0.0,-0.99655,0.0,0.72834]
[1778757847687,51.86,79421.77,0.0,-0.99655,0.0,0.72906]
[1778757852722,51.86,79422.6,0.0,-0.99655,0.0,0.72952]
[1778757858764,51.86,79422.32,0.0,-0.99655,0.0,0.72937]
[1778757865813,51.86,79422.67,0.0,-0.99655,0.0,0.72956]
[1778757871855,51.86,79423.34,0.0,-0.99655,0.0,0.72918]
[1778757877036,51.86,79422.89,0.0,-0.99655,0.0,0.72893]
[1778757883940,51.86,79423.26,0.0,-0.99655,0.0,0.72914]
[1778757885953,51.86,79417.22,0.0,-0.99657,0.0,0.72582]
[1778757887967,51.86,79416.16,0.0,-0.99657,0.0,0.72524]
[1778757890989,51.86,79410.78,0.0,-0.99659,0.0,0.7223]
[1778757895016,51.86,79404.96,0.0,-0.9966,0.0,0.71914]
[1778757896024,51.86,79402.53,0.0,-0.99661,0.0,0.71782]
[1778757901060,51.86,79401.78,0.0,-0.99661,0.0,0.71741]
[1778757906092,51.86,79402.02,0.0,-0.99661,0.0,0.71754]
[1778757911128,51.86,79402.17,0.0,-0.99661,0.0,0.71762]
[1778757912137,51.86,79392.27,0.0,-0.99664,0.0,0.71227]
[1778757913146,51.86,79378.18,0.0,-0.99668,0.0,0.70471]
[1778757915156,51.86,79367.44,0.0,-0.99671,0.0,0.699]
[1778757917327,51.86,79362.38,0.0,-0.99672,0.0,0.69632]
[1778757922210,51.86,79356.46,0.0,-0.99674,0.0,0.6932]
[1778757924221,51.86,79368.66,0.0,-0.9967,0.0,0.69964]
[1778757925228,51.86,79376.83,0.0,-0.99668,0.0,0.70399]
[1778757926236,51.86,79378.16,0.0,-0.99668,0.0,0.7047]
[1778757931273,51.86,79380.27,0.0,-0.99667,0.0,0.7051]
[1778757933288,51.86,79384.53,0.0,-0.99666,0.0,0.70738]
[1778757937468,51.86,79389.83,0.0,-0.99665,0.0,0.71022]
[1778757944365,51.86,79390.5,0.0,-0.99665,0.0,0.71059]
[1778757949398,51.86,79391.03,0.0,-0.99664,0.0,0.71087]
[1778757954433,51.86,79385.95,0.0,-0.99666,0.0,0.70814]
[1778757955440,51.86,79380.85,0.0,-0.99667,0.0,0.70541]
[1778757956448,51.86,79377.67,0.0,-0.99668,0.0,0.70371]
[1778757960480,51.86,79382.0,0.0,-0.99667,0.0,0.70603]
[1778757961487,51.86,79388.55,0.0,-0.99665,0.0,0.70954]
[1778757962495,51.86,79387.28,0.0,-0.99665,0.0,0.70886]
[1778757963503,51.86,79380.02,0.0,-0.99667,0.0,0.70497]
[1778757964509,51.86,79375.5,0.0,-0.99669,0.0,0.70256]
[1778757965515,51.86,79374.77,0.0,-0.99669,0.0,0.70217]
[1778757970551,51.86,79372.01,0.0,-0.9967,0.0,0.7007]
[1778757975585,51.86,79373.6,0.0,-0.99669,0.0,0.70155]
[1778757980623,51.86,79375.08,0.0,-0.99669,0.0,0.70233]
[1778757985655,51.86,79374.43,0.0,-0.99669,0.0,0.70199]
[1778757990690,51.86,79375.28,0.0,-0.99669,0.0,0.70244]
[1778757995725,51.86,79376.23,0.0,-0.99669,0.0,0.70222]
[1778758000760,51.86,79378.93,0.0,-0.99668,0.0,0.70366]
[1778758004788,51.86,79384.04,0.0,-0.99667,0.0,0.70639]
[1778758006802,51.86,79386.69,0.0,-0.99666,0.0,0.70781]
[1778758010830,51.86,79379.37,0.0,-0.99668,0.0,0.70389]
[1778758013852,51.86,79371.58,0.0,-0.9967,0.0,0.69975]
[1778758015866,51.86,79368.5,0.0,-0.99671,0.0,0.69811]
[1778758020902,51.86,79366.3,0.0,-0.99672,0.0,0.69695]
[1778758023927,51.86,79359.44,0.0,-0.99673,0.0,0.69333]
[1778758024935,51.86,79353.14,0.0,-0.99675,0.0,0.69002]
[1778758025941,51.86,79353.3,0.0,-0.99675,0.0,0.6901]
[1778758030976,51.86,79357.72,0.0,-0.99674,0.0,0.69242]
[1778758036011,51.86,79357.99,0.0,-0.99674,0.0,0.69257]
[1778758041046,51.86,79358.91,0.0,-0.99674,0.0,0.69305]
[1778758046081,51.86,79360.39,0.0,-0.99673,0.0,0.69383]
[1778758052123,51.86,79363.54,0.0,-0.99673,0.0,0.69477]
[1778758057161,51.86,79369.74,0.0,-0.99671,0.0,0.69805]
[1778758062193,51.86,79370.55,0.0,-0.99671,0.0,0.69848]
[1778758067228,51.86,79367.76,0.0,-0.99671,0.0,0.697]
[1778758072265,51.86,79367.29,0.0,-0.99672,0.0,0.69675]
[1778758077300,51.86,79366.76,0.0,-0.99672,0.0,0.69647]
[1778758081328,51.86,79372.96,0.0,-0.9967,0.0,0.69976]
[1778758086363,51.86,79376.41,0.0,-0.99669,0.0,0.70159]
[1778758091399,51.86,79375.97,0.0,-0.99669,0.0,0.70136]
[1778758096434,51.86,79375.42,0.0,-0.99669,0.0,0.70106]
[1778758101470,51.86,79375.54,0.0,-0.99669,0.0,0.70113]
[1778758106509,51.86,79370.0,0.0,-0.99671,0.0,0.69819]
[1778758111540,51.86,79370.36,0.0,-0.99671,0.0,0.69766]
[1778758118741,51.86,79370.34,0.0,-0.99671,0.0,0.69765]
[1778758124631,51.86,79370.83,0.0,-0.99671,0.0,0.6979]
[1778758131681,51.86,79367.45,0.0,-0.99672,0.0,0.69612]
[1778758135725,51.86,79308.54,0.0,-0.99688,0.0,0.66556]
[1778758137723,51.86,79302.7,0.0,-0.99689,0.0,0.6626]
[1778758138916,51.86,79323.86,0.0,-0.99684,0.0,0.6734]
[1778758139740,51.86,79323.86,0.0,-0.99684,0.0,0.6734]
[1778758140745,51.86,79327.94,0.0,-0.99683,0.0,0.6755]
[1778758141752,51.86,79329.5,0.0,-0.99682,0.0,0.6763]
[1778758143765,51.86,79324.39,0.0,-0.99683,0.0,0.67367]
[1778758146786,51.86,79332.01,0.0,-0.99681,0.0,0.6776]
[1778758147793,51.86,79337.52,0.0,-0.9968,0.0,0.68045]
[1778758148980,51.86,79343.08,0.0,-0.99678,0.0,0.68334]
[1778758150814,51.86,79350.64,0.0,-0.99676,0.0,0.68728]
[1778758151821,51.86,79353.62,0.0,-0.99676,0.0,0.68884]
[1778758153835,51.86,79354.59,0.0,-0.99675,0.0,0.68935]
[1778758159050,51.86,79353.63,0.0,-0.99676,0.0,0.68884]
[1778758164912,51.86,79351.7,0.0,-0.99676,0.0,0.68783]
[1778758169948,51.86,79351.33,0.0,-0.99676,0.0,0.68764]
[1778758170954,51.86,79357.56,0.0,-0.99675,0.0,0.6909]
[1778758171961,51.86,79360.23,0.0,-0.99674,0.0,0.69159]
[1778758176997,51.86,79359.15,0.0,-0.99674,0.0,0.69102]
[1778758182031,51.86,79358.06,0.0,-0.99675,0.0,0.69045]
[1778758187066,51.86,79359.16,0.0,-0.99674,0.0,0.69103]
[1778758193109,51.86,79358.62,0.0,-0.99675,0.0,0.69074]
[1778758197141,51.86,79351.78,0.0,-0.99676,0.0,0.68716]
[1778758198148,51.86,79351.02,0.0,-0.99677,0.0,0.68676]
[1778758199156,51.86,79345.61,0.0,-0.99678,0.0,0.68394]
[1778758200166,51.86,79339.53,0.0,-0.9968,0.0,0.68078]
[1778758201169,51.86,79338.93,0.0,-0.9968,0.0,0.68047]
[1778758206203,51.86,79342.02,0.0,-0.99679,0.0,0.68207]
[1778758211238,51.86,79340.25,0.0,-0.9968,0.0,0.68115]
[1778758216272,51.86,79340.01,0.0,-0.9968,0.0,0.68103]
[1778758221308,51.86,79335.68,0.0,-0.99681,0.0,0.67879]
[1778758223322,51.86,79332.33,0.0,-0.99682,0.0,0.67706]
[1778758228357,51.86,79332.65,0.0,-0.99682,0.0,0.67722]
[1778758233395,51.86,79332.09,0.0,-0.99682,0.0,0.67623]
[1778758238432,51.86,79331.64,0.0,-0.99682,0.0,0.67599]
[1778758243465,51.86,79328.43,0.0,-0.99683,0.0,0.67434]
[1778758248500,51.86,79330.54,0.0,-0.99682,0.0,0.67543]
[1778758251521,51.86,79330.29,0.0,-0.99683,0.0,0.6753]
[1778758259752,51.86,79328.55,0.0,-0.99683,0.0,0.6744]
[1778758264614,51.86,79335.35,0.0,-0.99681,0.0,0.67791]
[1778758265619,51.86,79335.84,0.0,-0.99681,0.0,0.67816]
[1778758270655,51.86,79334.8,0.0,-0.99681,0.0,0.67762]
[1778758275690,51.86,79335.05,0.0,-0.99681,0.0,0.67775]
[1778758281731,51.86,79335.02,0.0,-0.99681,0.0,0.67774]
[1778758286766,51.86,79336.12,0.0,-0.99681,0.0,0.67831]
[1778758292808,51.86,79334.32,0.0,-0.99682,0.0,0.67667]
[1778758297842,51.86,79339.17,0.0,-0.99681,0.0,0.67918]
[1778758302879,51.86,79339.26,0.0,-0.9968,0.0,0.67922]
[1778758307915,51.86,79340.31,0.0,-0.9968,0.0,0.67977]
[1778758312953,51.86,79339.34,0.0,-0.9968,0.0,0.67927]
[1778758318998,51.86,79338.18,0.0,-0.99681,0.0,0.67867]
[1778758324032,51.86,79334.21,0.0,-0.99682,0.0,0.67661]
[1778758329069,51.86,79334.83,0.0,-0.99682,0.0,0.67693]
[1778758333097,51.86,79329.77,0.0,-0.99683,0.0,0.67433]
[1778758334103,51.86,79327.71,0.0,-0.99684,0.0,0.67327]
[1778758336117,51.86,79334.93,0.0,-0.99682,0.0,0.67699]
[1778758341153,51.86,79334.64,0.0,-0.99682,0.0,0.67684]
[1778758346187,51.86,79329.7,0.0,-0.99683,0.0,0.67429]
[1778758348202,51.86,79321.97,0.0,-0.99685,0.0,0.67032]
[1778758350215,51.86,79316.37,0.0,-0.99687,0.0,0.66746]
[1778758354243,51.86,79311.07,0.0,-0.99688,0.0,0.66407]
[1778758357265,51.86,79300.3,0.0,-0.99691,0.0,0.65861]
[1778758358271,51.86,79292.98,0.0,-0.99693,0.0,0.65493]
[1778758359278,51.86,79289.76,0.0,-0.99694,0.0,0.65332]
[1778758362304,51.86,79288.4,0.0,-0.99694,0.0,0.65264]
[1778758365324,51.86,79282.7,0.0,-0.99696,0.0,0.64979]
[1778758370359,51.86,79284.55,0.0,-0.99695,0.0,0.65071]
[1778758373380,51.86,79277.38,0.0,-0.99697,0.0,0.64714]
[1778758378415,51.86,79275.85,0.0,-0.99697,0.0,0.64638]
[1778758381436,51.86,79278.8,0.0,-0.99697,0.0,0.64785]
[1778758386471,51.86,79275.46,0.0,-0.99697,0.0,0.64619]
[1778758391505,51.86,79273.6,0.0,-0.99698,0.0,0.64526]
[1778758395560,51.86,79285.54,0.0,-0.99695,0.0,0.65121]
[1778758396566,51.86,79290.35,0.0,-0.99694,0.0,0.65361]
[1778758399587,51.86,79296.27,0.0,-0.99692,0.0,0.65658]
[1778758403615,51.86,79291.17,0.0,-0.99693,0.0,0.65402]
[1778758410810,51.86,79294.22,0.0,-0.99693,0.0,0.65555]
[1778758418720,51.86,79295.52,0.0,-0.99693,0.0,0.65552]
[1778758419727,51.86,79305.53,0.0,-0.9969,0.0,0.66056]
[1778758420879,51.86,79310.55,0.0,-0.99689,0.0,0.66311]
[1778758421741,51.86,79310.55,0.0,-0.99689,0.0,0.66311]
[1778758426777,51.86,79312.11,0.0,-0.99688,0.0,0.6639]
[1778758427784,51.86,79306.76,0.0,-0.9969,0.0,0.66119]
[1778758428790,51.86,79303.37,0.0,-0.99691,0.0,0.65947]
[1778758433828,51.86,79300.86,0.0,-0.99691,0.0,0.65821]
[1778758438860,51.86,79299.13,0.0,-0.99692,0.0,0.65733]
[1778758443896,51.86,79299.18,0.0,-0.99692,0.0,0.65736]
[1778758448932,51.86,79300.61,0.0,-0.99691,0.0,0.65808]
[1778758453967,51.86,79301.48,0.0,-0.99691,0.0,0.65852]
[1778758459002,51.86,79302.02,0.0,-0.99691,0.0,0.65879]
[1778758464037,51.86,79294.84,0.0,-0.99693,0.0,0.65518]
[1778758466051,51.86,79294.79,0.0,-0.99693,0.0,0.65515]
[1778758471237,51.86,79292.82,0.0,-0.99694,0.0,0.65347]
[1778758478135,51.86,79293.95,0.0,-0.99693,0.0,0.65404]
[1778758482163,51.86,79289.23,0.0,-0.99695,0.0,0.65168]
[1778758487199,51.86,79286.17,0.0,-0.99695,0.0,0.65015]
[1778758488206,51.86,79277.13,0.0,-0.99698,0.0,0.64565]
[1778758489213,51.86,79271.71,0.0,-0.99699,0.0,0.64297]
[1778758490219,51.86,79272.79,0.0,-0.99699,0.0,0.6435]
[1778758495254,51.86,79273.32,0.0,-0.99699,0.0,0.64377]
[1778758500289,51.86,79280.27,0.0,-0.99697,0.0,0.64721]
[1778758503313,51.86,79284.88,0.0,-0.99696,0.0,0.64951]
[1778758508355,51.86,79298.36,0.0,-0.99692,0.0,0.65626]
[1778758509355,51.86,79301.37,0.0,-0.99691,0.0,0.65777]
[1778758514390,51.86,79295.48,0.0,-0.99693,0.0,0.65481]
[1778758518420,51.86,79291.92,0.0,-0.99694,0.0,0.65302]
[1778758523454,51.86,79291.95,0.0,-0.99694,0.0,0.65304]
[1778758528488,51.86,79295.78,0.0,-0.99693,0.0,0.65496]
[1778758536544,51.86,79297.59,0.0,-0.99693,0.0,0.65518]
[1778758538558,51.86,79289.19,0.0,-0.99695,0.0,0.65097]
[1778758539565,51.86,79287.41,0.0,-0.99695,0.0,0.65008]
[1778758541732,51.86,79282.39,0.0,-0.99697,0.0,0.64758]
[1778758550642,51.86,79278.05,0.0,-0.99698,0.0,0.64543]
[1778758555677,51.86,79270.47,0.0,-0.997,0.0,0.64168]
[1778758559707,51.86,79266.55,0.0,-0.99701,0.0,0.63975]
[1778758564744,51.86,79266.82,0.0,-0.997,0.0,0.63988]
[1778758569782,51.86,79268.42,0.0,-0.997,0.0,0.64067]
[1778758573815,51.86,79259.23,0.0,-0.99702,0.0,0.63615]
[1778758574828,51.86,79255.32,0.0,-0.99703,0.0,0.63424]
[1778758579859,51.86,79260.87,0.0,-0.99702,0.0,0.63696]
[1778758584894,51.86,79266.25,0.0,-0.99701,0.0,0.6396]
[1778758586915,51.86,79271.34,0.0,-0.99699,0.0,0.64211]
[1778758589934,51.86,79283.05,0.0,-0.99696,0.0,0.64791]
[1778758590945,51.86,79290.06,0.0,-0.99695,0.0,0.65141]
[1778758592089,51.86,79292.76,0.0,-0.99694,0.0,0.65207]
[1778758594970,51.86,79292.19,0.0,-0.99694,0.0,0.65179]
[1778758600023,51.86,79289.83,0.0,-0.99695,0.0,0.65061]
[1778758602167,51.86,79297.4,0.0,-0.99693,0.0,0.6544]
[1778758604034,51.86,79299.64,0.0,-0.99692,0.0,0.65552]
[1778758609069,51.86,79301.21,0.0,-0.99692,0.0,0.65631]
[1778758614105,51.86,79309.83,0.0,-0.9969,0.0,0.66066]
[1778758616119,51.86,79312.21,0.0,-0.99689,0.0,0.66186]
[1778758621153,51.86,79314.76,0.0,-0.99689,0.0,0.66316]
[1778758626188,51.86,79316.16,0.0,-0.99688,0.0,0.66387]
[1778758630216,51.86,79325.84,0.0,-0.99686,0.0,0.6688]
[1778758631223,51.86,79330.05,0.0,-0.99685,0.0,0.67096]
[1778758633238,51.86,79334.09,0.0,-0.99683,0.0,0.67303]
[1778758638273,51.86,79329.93,0.0,-0.99685,0.0,0.67089]
[1778758640287,51.86,79339.44,0.0,-0.99682,0.0,0.67578]
[1778758641293,51.86,79342.19,0.0,-0.99681,0.0,0.6772]
[1778758646329,51.86,79342.32,0.0,-0.99681,0.0,0.67727]
[1778758651367,51.86,79340.76,0.0,-0.99682,0.0,0.67576]
[1778758653381,51.86,79338.08,0.0,-0.99683,0.0,0.67438]
[1778758657409,51.86,79343.21,0.0,-0.99681,0.0,0.67702]
[1778758662587,51.86,79341.99,0.0,-0.99682,0.0,0.67639]
[1778758668486,51.86,79340.84,0.0,-0.99682,0.0,0.6758]
[1778758670500,51.86,79333.67,0.0,-0.99684,0.0,0.67211]
[1778758671507,51.86,79332.88,0.0,-0.99684,0.0,0.6717]
[1778758677549,51.86,79333.62,0.0,-0.99684,0.0,0.67208]
[1778758682584,51.86,79336.37,0.0,-0.99683,0.0,0.6735]
[1778758687620,51.86,79336.16,0.0,-0.99683,0.0,0.67339]
[1778758692654,51.86,79336.73,0.0,-0.99683,0.0,0.67368]
[1778758697690,51.86,79337.86,0.0,-0.99683,0.0,0.67426]
[1778758702868,51.86,79338.77,0.0,-0.99683,0.0,0.67473]
[1778758709774,51.86,79339.42,0.0,-0.99682,0.0,0.67507]
[1778758714809,51.86,79339.72,0.0,-0.99683,0.0,0.67452]
[1778758717830,51.86,79346.27,0.0,-0.99681,0.0,0.6779]
[1778758718837,51.86,79351.96,0.0,-0.99679,0.0,0.68085]
[1778758719844,51.86,79354.97,0.0,-0.99679,0.0,0.68241]
[1778758723012,51.86,79355.94,0.0,-0.99678,0.0,0.68292]
[1778758728909,51.86,79358.04,0.0,-0.99678,0.0,0.68401]
[1778758733944,51.86,79358.34,0.0,-0.99678,0.0,0.68417]
[1778758738978,51.86,79363.96,0.0,-0.99676,0.0,0.6871]
[1778758743016,51.86,79342.7,0.0,-0.99682,0.0,0.67605]
[1778758744023,51.86,79342.7,0.0,-0.99682,0.0,0.67605]
[1778758749058,51.86,79344.92,0.0,-0.99681,0.0,0.6772]
[1778758753222,51.86,79351.43,0.0,-0.9968,0.0,0.68057]
[1778758758121,51.86,79345.47,0.0,-0.99681,0.0,0.67748]
[1778758760136,51.86,79342.48,0.0,-0.99682,0.0,0.67594]
[1778758763294,51.86,79341.29,0.0,-0.99682,0.0,0.67533]
[1778758769198,51.86,79343.93,0.0,-0.99682,0.0,0.67669]
[1778758776247,51.86,79346.69,0.0,-0.99681,0.0,0.67741]
[1778758782289,51.86,79348.49,0.0,-0.99681,0.0,0.67834]
[1778758787324,51.86,79350.38,0.0,-0.9968,0.0,0.67932]
[1778758792359,51.86,79353.15,0.0,-0.99679,0.0,0.68075]
[1778758797394,51.86,79351.61,0.0,-0.9968,0.0,0.67995]
[1778758802430,51.86,79352.53,0.0,-0.9968,0.0,0.68043]
[1778758807463,51.86,79353.6,0.0,-0.99679,0.0,0.68099]
[1778758812499,51.86,79356.0,0.0,-0.99679,0.0,0.68223]
[1778758817533,51.86,79357.23,0.0,-0.99678,0.0,0.68287]
[1778758822569,51.86,79353.64,0.0,-0.99679,0.0,0.68101]
[1778758827605,51.86,79351.3,0.0,-0.9968,0.0,0.67979]
[1778758832640,51.86,79349.97,0.0,-0.99681,0.0,0.6784]
[1778758837678,51.86,79347.34,0.0,-0.99681,0.0,0.67704]
[1778758842710,51.86,79347.3,0.0,-0.99681,0.0,0.67701]
[1778758847745,51.86,79346.54,0.0,-0.99681,0.0,0.67662]
[1778758849760,51.86,79354.71,0.0,-0.99679,0.0,0.68085]
[1778758850775,51.86,79354.71,0.0,-0.99679,0.0,0.68085]
[1778758852780,51.86,79347.54,0.0,-0.99681,0.0,0.67714]
[1778758853787,51.86,79347.2,0.0,-0.99681,0.0,0.67696]
[1778758857817,51.86,79341.83,0.0,-0.99683,0.0,0.67419]
[1778758862853,51.86,79343.88,0.0,-0.99682,0.0,0.67525]
[1778758867887,51.86,79334.77,0.0,-0.99685,0.0,0.67057]
[1778758869901,51.86,79334.05,0.0,-0.99685,0.0,0.6702]
[1778758874936,51.86,79332.84,0.0,-0.99685,0.0,0.66958]
[1778758879971,51.86,79329.51,0.0,-0.99686,0.0,0.66787]
[1778758886013,51.86,79327.39,0.0,-0.99687,0.0,0.66679]
[1778758889036,51.86,79322.17,0.0,-0.99688,0.0,0.66413]
[1778758894204,51.86,79320.97,0.0,-0.99689,0.0,0.66283]
[1778758900112,51.86,79319.86,0.0,-0.99689,0.0,0.66227]
[1778758906153,51.86,79318.97,0.0,-0.99689,0.0,0.66181]
[1778758911189,51.86,79315.3,0.0,-0.9969,0.0,0.65996]
[1778758916224,51.86,79313.21,0.0,-0.99691,0.0,0.6589]
[1778758921258,51.86,79312.84,0.0,-0.99691,0.0,0.65871]
[1778758928307,51.86,79312.5,0.0,-0.99691,0.0,0.65854]
[1778758933342,51.86,79316.37,0.0,-0.9969,0.0,0.6605]
[1778758938377,51.86,79316.42,0.0,-0.9969,0.0,0.66052]
[1778758943413,51.86,79316.62,0.0,-0.9969,0.0,0.66062]
[1778758950462,51.86,79318.07,0.0,-0.99689,0.0,0.66136]
[1778758957647,51.86,79319.06,0.0,-0.99689,0.0,0.66116]
[1778758963553,51.86,79321.23,0.0,-0.99689,0.0,0.66226]
[1778758969596,51.86,79321.06,0.0,-0.99689,0.0,0.66218]
[1778758975637,51.86,79321.95,0.0,-0.99689,0.0,0.66263]
[1778758977789,51.86,79311.62,0.0,-0.99691,0.0,0.65741]
[1778758979665,51.86,79306.19,0.0,-0.99693,0.0,0.65467]
[1778758980672,51.86,79305.26,0.0,-0.99693,0.0,0.65421]
[1778758982687,51.86,79299.3,0.0,-0.99694,0.0,0.65122]
[1778758987860,51.86,79299.4,0.0,-0.99694,0.0,0.65127]
[1778758990742,51.86,79292.16,0.0,-0.99696,0.0,0.64766]
[1778758992759,51.86,79286.39,0.0,-0.99698,0.0,0.64479]
[1778758995780,51.86,79285.09,0.0,-0.99698,0.0,0.64415]
[1778758996787,51.86,79278.03,0.0,-0.997,0.0,0.64066]
[1778758997930,51.86,79278.6,0.0,-0.997,0.0,0.64094]
[1778759003836,51.86,79273.02,0.0,-0.99701,0.0,0.63819]
[1778759004844,51.86,79271.94,0.0,-0.99701,0.0,0.63766]
[1778759009878,51.86,79271.96,0.0,-0.99701,0.0,0.63767]
[1778759014918,51.86,79269.12,0.0,-0.99702,0.0,0.63561]
[1778759015921,51.86,79261.95,0.0,-0.99704,0.0,0.6321]
[1778759016927,51.86,79257.48,0.0,-0.99705,0.0,0.62993]
[1778759021962,51.86,79261.07,0.0,-0.99704,0.0,0.63167]
[1778759024983,51.86,79254.28,0.0,-0.99706,0.0,0.62837]
[1778759030021,51.86,79254.82,0.0,-0.99706,0.0,0.62863]
[1778759035056,51.86,79255.59,0.0,-0.99706,0.0,0.62901]
[1778759040098,51.86,79257.7,0.0,-0.99705,0.0,0.63003]
[1778759043111,51.86,79264.03,0.0,-0.99704,0.0,0.63312]
[1778759045126,51.86,79265.27,0.0,-0.99703,0.0,0.63372]
[1778759050162,51.86,79259.53,0.0,-0.99705,0.0,0.63092]
[1778759051168,51.86,79259.37,0.0,-0.99705,0.0,0.63085]
[1778759056205,51.86,79260.58,0.0,-0.99705,0.0,0.63143]
[1778759063254,51.86,79261.53,0.0,-0.99704,0.0,0.6319]
[1778759068422,51.86,79262.5,0.0,-0.99704,0.0,0.63237]
[1778759073324,51.86,79269.64,0.0,-0.99703,0.0,0.63519]
[1778759078493,51.86,79270.11,0.0,-0.99702,0.0,0.63542]
[1778759084404,51.86,79268.76,0.0,-0.99703,0.0,0.63475]
[1778759089439,51.86,79265.55,0.0,-0.99704,0.0,0.63319]
[1778759094474,51.86,79264.5,0.0,-0.99704,0.0,0.63267]
[1778759099509,51.86,79260.14,0.0,-0.99705,0.0,0.63055]
[1778759101528,51.86,79255.01,0.0,-0.99706,0.0,0.62806]
[1778759106562,51.86,79253.65,0.0,-0.99707,0.0,0.6274]
[1778759111595,51.86,79250.86,0.0,-0.99707,0.0,0.62605]
[1778759116631,51.86,79247.15,0.0,-0.99708,0.0,0.62426]
[1778759118775,51.86,79241.17,0.0,-0.9971,0.0,0.62138]
[1778759120659,51.86,79230.83,0.0,-0.99712,0.0,0.61643]
[1778759121666,51.86,79221.91,0.0,-0.99714,0.0,0.61219]
[1778759122673,51.86,79222.06,0.0,-0.99714,0.0,0.61226]
[1778759127708,51.86,79225.93,0.0,-0.99713,0.0,0.61409]
[1778759131736,51.86,79220.5,0.0,-0.99715,0.0,0.61086]
[1778759136771,51.86,79220.6,0.0,-0.99715,0.0,0.61091]
[1778759141806,51.86,79219.57,0.0,-0.99715,0.0,0.61042]
[1778759146841,51.86,79220.55,0.0,-0.99715,0.0,0.61089]
[1778759151876,51.86,79222.11,0.0,-0.99715,0.0,0.61163]
[1778759153890,51.86,79216.58,0.0,-0.99716,0.0,0.60901]
[1778759159061,51.86,79218.79,0.0,-0.99715,0.0,0.61005]
[1778759160939,51.86,79218.46,0.0,-0.99715,0.0,0.6099]
[1778759165976,51.86,79216.73,0.0,-0.99716,0.0,0.60908]
[1778759171021,51.86,79215.1,0.0,-0.99716,0.0,0.60831]
[1778759173030,51.86,79225.05,0.0,-0.99714,0.0,0.61302]
[1778759174038,51.86,79225.7,0.0,-0.99714,0.0,0.61333]
[1778759179204,51.86,79224.38,0.0,-0.99714,0.0,0.6127]
[1778759187130,51.86,79226.72,0.0,-0.99713,0.0,0.61381]
[1778759192165,51.86,79234.09,0.0,-0.99712,0.0,0.61667]
[1778759197203,51.86,79235.94,0.0,-0.99712,0.0,0.61755]
[1778759202246,51.86,79231.19,0.0,-0.99713,0.0,0.61528]
[1778759206262,51.86,79224.78,0.0,-0.99714,0.0,0.61224]
[1778759207270,51.86,79218.93,0.0,-0.99716,0.0,0.60947]
[1778759208276,51.86,79214.44,0.0,-0.99717,0.0,0.60735]
[1778759210291,51.86,79211.7,0.0,-0.99717,0.0,0.60606]
[1778759215325,51.86,79210.19,0.0,-0.99718,0.0,0.60535]
[1778759220360,51.86,79207.92,0.0,-0.99718,0.0,0.60428]
[1778759225395,51.86,79206.12,0.0,-0.99719,0.0,0.60344]
[1778759230430,51.86,79209.09,0.0,-0.99718,0.0,0.60483]
[1778759232444,51.86,79209.86,0.0,-0.99718,0.0,0.60519]
[1778759237479,51.86,79211.62,0.0,-0.99717,0.0,0.60602]
[1778759244530,51.86,79212.13,0.0,-0.99717,0.0,0.60626]
[1778759246543,51.86,79218.55,0.0,-0.99716,0.0,0.60929]
[1778759247551,51.86,79224.29,0.0,-0.99714,0.0,0.612]
[1778759252586,51.86,79220.11,0.0,-0.99716,0.0,0.60937]
[1778759254599,51.86,79215.41,0.0,-0.99717,0.0,0.60715]
[1778759259784,51.86,79216.05,0.0,-0.99717,0.0,0.60745]
[1778759265676,51.86,79218.49,0.0,-0.99716,0.0,0.60861]
[1778759271719,51.86,79218.53,0.0,-0.99716,0.0,0.60862]
[1778759272725,51.86,79212.87,0.0,-0.99717,0.0,0.60596]
[1778759273736,51.86,79204.76,0.0,-0.99719,0.0,0.60215]
[1778759274739,51.86,79204.21,0.0,-0.99719,0.0,0.6019]
[1778759278768,51.86,79210.29,0.0,-0.99718,0.0,0.60475]
[1778759282799,51.86,79219.73,0.0,-0.99716,0.0,0.60919]
[1778759283804,51.86,79224.24,0.0,-0.99715,0.0,0.61132]
[1778759284811,51.86,79223.18,0.0,-0.99715,0.0,0.61082]
[1778759289997,51.86,79222.72,0.0,-0.99715,0.0,0.6106]
[1778759295888,51.86,79223.67,0.0,-0.99715,0.0,0.61105]
[1778759300923,51.86,79222.48,0.0,-0.99715,0.0,0.61049]
[1778759305958,51.86,79223.66,0.0,-0.99715,0.0,0.61105]
[1778759311000,51.86,79224.3,0.0,-0.99715,0.0,0.6107]
[1778759316035,51.86,79225.64,0.0,-0.99715,0.0,0.61133]
[1778759317039,51.86,79231.22,0.0,-0.99713,0.0,0.61398]
[1778759318048,51.86,79250.46,0.0,-0.99709,0.0,0.62319]
[1778759319052,51.86,79265.22,0.0,-0.99705,0.0,0.63034]
[1778759320214,51.86,79276.0,0.0,-0.99702,0.0,0.6356]
[1778759321068,51.86,79276.0,0.0,-0.99702,0.0,0.6356]
[1778759326102,51.86,79280.61,0.0,-0.99701,0.0,0.63786]
[1778759328118,51.86,79291.84,0.0,-0.99698,0.0,0.6434]
[1778759329123,51.86,79298.12,0.0,-0.99697,0.0,0.64652]
[1778759330284,51.86,79301.43,0.0,-0.99696,0.0,0.64817]
[1778759332144,51.86,79297.04,0.0,-0.99697,0.0,0.64598]
[1778759333151,51.86,79291.43,0.0,-0.99698,0.0,0.6432]
[1778759334158,51.86,79290.87,0.0,-0.99698,0.0,0.64292]
[1778759339194,51.86,79288.8,0.0,-0.99699,0.0,0.6419]
[1778759342215,51.86,79282.4,0.0,-0.99701,0.0,0.63874]
[1778759345235,51.86,79279.64,0.0,-0.99701,0.0,0.63739]
[1778759350270,51.86,79277.26,0.0,-0.99702,0.0,0.63622]
[1778759355305,51.86,79277.53,0.0,-0.99702,0.0,0.63635]
[1778759359335,51.86,79270.44,0.0,-0.99704,0.0,0.63288]
[1778759361353,51.86,79264.19,0.0,-0.99705,0.0,0.62984]
[1778759362360,51.86,79264.35,0.0,-0.99705,0.0,0.62992]
[1778759367398,51.86,79269.53,0.0,-0.99704,0.0,0.63244]
[1778759372435,51.86,79266.29,0.0,-0.99705,0.0,0.63019]
[1778759377469,51.86,79268.66,0.0,-0.99704,0.0,0.63134]
[1778759382504,51.86,79264.61,0.0,-0.99705,0.0,0.62937]
[1778759387539,51.86,79265.52,0.0,-0.99705,0.0,0.62981]
[1778759393581,51.86,79265.75,0.0,-0.99705,0.0,0.62993]
[1778759398616,51.86,79274.15,0.0,-0.99703,0.0,0.63402]
[1778759403651,51.86,79275.01,0.0,-0.99703,0.0,0.63444]
[1778759408699,51.86,79275.65,0.0,-0.99703,0.0,0.63476]
[1778759416744,51.86,79275.34,0.0,-0.99703,0.0,0.6346]
[1778759421778,51.86,79276.79,0.0,-0.99702,0.0,0.63531]
[1778759427822,51.86,79277.04,0.0,-0.99702,0.0,0.63544]
[1778759432855,51.86,79276.96,0.0,-0.99703,0.0,0.63472]
[1778759437892,51.86,79277.3,0.0,-0.99703,0.0,0.63489]
[1778759442927,51.86,79277.49,0.0,-0.99702,0.0,0.63498]
[1778759447964,51.86,79278.28,0.0,-0.99702,0.0,0.63537]
[1778759449977,51.86,79284.93,0.0,-0.99701,0.0,0.63863]
[1778759451991,51.86,79288.57,0.0,-0.997,0.0,0.64043]
[1778759454005,51.86,79291.42,0.0,-0.99699,0.0,0.64183]
[1778759459040,51.86,79292.16,0.0,-0.99699,0.0,0.6422]
[1778759463071,51.86,79286.04,0.0,-0.997,0.0,0.63918]
[1778759465084,51.86,79282.37,0.0,-0.99701,0.0,0.63738]
[1778759470120,51.86,79280.97,0.0,-0.99702,0.0,0.63669]
[1778759476161,51.86,79281.66,0.0,-0.99701,0.0,0.63703]
[1778759481340,51.86,79280.99,0.0,-0.99702,0.0,0.6367]
[1778759486232,51.86,79271.38,0.0,-0.99704,0.0,0.632]
[1778759487239,51.86,79261.48,0.0,-0.99706,0.0,0.62718]
[1778759488245,51.86,79261.43,0.0,-0.99706,0.0,0.62716]
[1778759494287,51.86,79262.05,0.0,-0.99707,0.0,0.62679]
[1778759499322,51.86,79264.56,0.0,-0.99706,0.0,0.62801]
[1778759503351,51.86,79258.99,0.0,-0.99707,0.0,0.62531]
[1778759505366,51.86,79256.81,0.0,-0.99708,0.0,0.62426]
[1778759510400,51.86,79257.78,0.0,-0.99708,0.0,0.62473]
[1778759515435,51.86,79256.97,0.0,-0.99708,0.0,0.62434]
[1778759520470,51.86,79260.35,0.0,-0.99707,0.0,0.62597]
[1778759525505,51.86,79264.6,0.0,-0.99706,0.0,0.62803]
[1778759530542,51.86,79265.32,0.0,-0.99706,0.0,0.62838]
[1778759535575,51.86,79266.18,0.0,-0.99706,0.0,0.62879]
[1778759541764,51.86,79268.31,0.0,-0.99705,0.0,0.62983]
[1778759545645,51.86,79263.14,0.0,-0.99706,0.0,0.62732]
[1778759547659,51.86,79260.74,0.0,-0.99707,0.0,0.62616]
[1778759549673,51.86,79271.72,0.0,-0.99704,0.0,0.63149]
[1778759550680,51.86,79272.44,0.0,-0.99704,0.0,0.63184]
[1778759555715,51.86,79272.03,0.0,-0.99704,0.0,0.63097]
[1778759560752,51.86,79270.41,0.0,-0.99705,0.0,0.63018]
[1778759561905,51.86,79281.74,0.0,-0.99702,0.0,0.63571]
[1778759564779,51.86,79281.47,0.0,-0.99702,0.0,0.63558]
[1778759569813,51.86,79280.06,0.0,-0.99702,0.0,0.63489]
[1778759575855,51.86,79278.99,0.0,-0.99703,0.0,0.63437]
[1778759580893,51.86,79282.34,0.0,-0.99702,0.0,0.63601]
[1778759582047,51.86,79286.11,0.0,-0.99701,0.0,0.63786]
[1778759587939,51.86,79286.02,0.0,-0.99701,0.0,0.63781]
[1778759592974,51.86,79288.67,0.0,-0.997,0.0,0.63912]
[1778759598010,51.86,79288.49,0.0,-0.997,0.0,0.63903]
[1778759603045,51.86,79288.06,0.0,-0.997,0.0,0.63882]
[1778759610094,51.86,79287.9,0.0,-0.997,0.0,0.63874]
[1778759615129,51.86,79286.05,0.0,-0.99701,0.0,0.63715]
[1778759620164,51.86,79285.19,0.0,-0.99701,0.0,0.63673]
[1778759625199,51.86,79282.31,0.0,-0.99702,0.0,0.63532]
[1778759630236,51.86,79281.8,0.0,-0.99702,0.0,0.63507]
[1778759635272,51.86,79279.23,0.0,-0.99703,0.0,0.63381]
[1778759640306,51.86,79279.05,0.0,-0.99703,0.0,0.63372]
[1778759645340,51.86,79271.88,0.0,-0.99705,0.0,0.63022]
[1778759649368,51.86,79269.87,0.0,-0.99705,0.0,0.62925]
[1778759654403,51.86,79269.79,0.0,-0.99705,0.0,0.62921]
[1778759659439,51.86,79272.68,0.0,-0.99705,0.0,0.63061]
[1778759664474,51.86,79273.8,0.0,-0.99704,0.0,0.63116]
[1778759669508,51.86,79272.47,0.0,-0.99705,0.0,0.63051]
[1778759674549,51.86,79279.66,0.0,-0.99703,0.0,0.63335]
[1778759675557,51.86,79289.64,0.0,-0.99701,0.0,0.63824]
[1778759676563,51.86,79288.23,0.0,-0.99701,0.0,0.63755]
[1778759682750,51.86,79287.62,0.0,-0.99701,0.0,0.63725]
[1778759688646,51.86,79289.32,0.0,-0.99701,0.0,0.63808]
[1778759694690,51.86,79289.08,0.0,-0.99701,0.0,0.63796]
[1778759699731,51.86,79295.07,0.0,-0.99699,0.0,0.64092]
[1778759700741,51.86,79296.94,0.0,-0.99699,0.0,0.64184]
[1778759703771,51.86,79297.02,0.0,-0.99699,0.0,0.64188]
[1778759705772,51.86,79291.98,0.0,-0.997,0.0,0.63939]
[1778759711814,51.86,79291.06,0.0,-0.997,0.0,0.63894]
[1778759714835,51.86,79293.21,0.0,-0.997,0.0,0.64]
[1778759719871,51.86,79290.29,0.0,-0.99701,0.0,0.63856]
[1778759724909,51.86,79280.23,0.0,-0.99703,0.0,0.63362]
[1778759725917,51.86,79279.46,0.0,-0.99703,0.0,0.63325]
[1778759730951,51.86,79280.28,0.0,-0.99703,0.0,0.63365]
[1778759733109,51.86,79288.98,0.0,-0.99701,0.0,0.63724]
[1778759735986,51.86,79288.92,0.0,-0.99701,0.0,0.63721]
[1778759743180,51.86,79287.88,0.0,-0.99701,0.0,0.6367]
[1778759749078,51.86,79288.16,0.0,-0.99701,0.0,0.63683]
[1778759754113,51.86,79288.29,0.0,-0.99701,0.0,0.6369]
[1778759760155,51.86,79288.91,0.0,-0.99701,0.0,0.6372]
[1778759765205,51.86,79289.45,0.0,-0.99701,0.0,0.63747]
[1778759770239,51.86,79289.59,0.0,-0.99701,0.0,0.63754]
[1778759775273,51.86,79289.26,0.0,-0.99701,0.0,0.63737]
[1778759781316,51.86,79290.26,0.0,-0.99701,0.0,0.63787]
[1778759786350,51.86,79292.89,0.0,-0.997,0.0,0.63916]
[1778759792392,51.86,79296.39,0.0,-0.997,0.0,0.64021]
[1778759797427,51.86,79296.33,0.0,-0.997,0.0,0.64018]
[1778759802463,51.86,79295.56,0.0,-0.997,0.0,0.6398]
[1778759807498,51.86,79292.81,0.0,-0.99701,0.0,0.63844]
[1778759812533,51.86,79291.51,0.0,-0.99701,0.0,0.6378]
[1778759817569,51.86,79289.27,0.0,-0.99701,0.0,0.6367]
[1778759822606,51.86,79279.25,0.0,-0.99704,0.0,0.6318]
[1778759823740,51.86,79276.0,0.0,-0.99705,0.0,0.63021]
[1778759827642,51.86,79274.77,0.0,-0.99705,0.0,0.62962]
[1778759833810,51.86,79278.25,0.0,-0.99704,0.0,0.63131]
[1778759839726,51.86,79283.93,0.0,-0.99703,0.0,0.63408]
[1778759844761,51.86,79284.45,0.0,-0.99703,0.0,0.63434]
[1778759849800,51.86,79286.21,0.0,-0.99702,0.0,0.6352]
[1778759855841,51.86,79285.69,0.0,-0.99703,0.0,0.63427]
[1778759862889,51.86,79284.52,0.0,-0.99703,0.0,0.6337]
[1778759867925,51.86,79283.15,0.0,-0.99703,0.0,0.63303]
[1778759874093,51.86,79283.64,0.0,-0.99703,0.0,0.63327]
[1778759882028,51.86,79281.21,0.0,-0.99704,0.0,0.63208]
[1778759889079,51.86,79277.2,0.0,-0.99705,0.0,0.63013]
[1778759894233,51.86,79273.53,0.0,-0.99706,0.0,0.62834]
[1778759900157,51.86,79272.26,0.0,-0.99706,0.0,0.62773]
[1778759905191,51.86,79271.5,0.0,-0.99706,0.0,0.62736]
[1778759910226,51.86,79270.76,0.0,-0.99706,0.0,0.627]
[1778759915261,51.86,79269.96,0.0,-0.99707,0.0,0.62594]
[1778759920297,51.86,79269.29,0.0,-0.99707,0.0,0.62562]
[1778759925332,51.86,79267.32,0.0,-0.99707,0.0,0.62467]
[1778759930367,51.86,79268.27,0.0,-0.99707,0.0,0.62513]
[1778759935402,51.86,79267.9,0.0,-0.99707,0.0,0.62495]
[1778759940437,51.86,79267.61,0.0,-0.99707,0.0,0.62481]
[1778759945472,51.86,79268.24,0.0,-0.99707,0.0,0.62511]
[1778759950511,51.86,79269.13,0.0,-0.99707,0.0,0.62554]
[1778759956551,51.86,79269.15,0.0,-0.99707,0.0,0.62555]
[1778759961586,51.86,79260.14,0.0,-0.99709,0.0,0.6212]
[1778759962593,51.86,79255.87,0.0,-0.9971,0.0,0.61915]
[1778759966621,51.86,79254.88,0.0,-0.99711,0.0,0.61868]
[1778759969642,51.86,79248.35,0.0,-0.99712,0.0,0.61556]
[1778759970650,51.86,79242.4,0.0,-0.99714,0.0,0.61272]
[1778759971657,51.86,79240.28,0.0,-0.99714,0.0,0.61106]
[1778759976692,51.86,79238.76,0.0,-0.99715,0.0,0.61034]
[1778759981726,51.86,79235.53,0.0,-0.99716,0.0,0.60881]
[1778759986761,51.86,79233.7,0.0,-0.99716,0.0,0.60795]
[1778759991797,51.86,79231.47,0.0,-0.99717,0.0,0.6069]
[1778759996833,51.86,79222.75,0.0,-0.99719,0.0,0.6028]
[1778759997840,51.86,79220.43,0.0,-0.99719,0.0,0.60171]
[1778760002874,51.86,79212.43,0.0,-0.99721,0.0,0.59798]
[1778760005007,51.86,79209.72,0.0,-0.99722,0.0,0.59672]
[1778760010930,51.86,79211.17,0.0,-0.99721,0.0,0.59739]
[1778760015965,51.86,79212.03,0.0,-0.99721,0.0,0.59779]
[1778760021000,51.86,79210.09,0.0,-0.99722,0.0,0.59689]
[1778760022007,51.86,79222.33,0.0,-0.99719,0.0,0.6026]
[1778760024023,51.86,79222.7,0.0,-0.99719,0.0,0.60277]
[1778760029058,51.86,79225.97,0.0,-0.99718,0.0,0.60431]
[1778760034093,51.86,79229.39,0.0,-0.99717,0.0,0.60526]
[1778760039128,51.86,79229.32,0.0,-0.99717,0.0,0.60523]
[1778760044164,51.86,79229.13,0.0,-0.99717,0.0,0.60514]
[1778760045287,51.86,79220.89,0.0,-0.99719,0.0,0.60128]
[1778760046184,51.86,79220.89,0.0,-0.99719,0.0,0.60128]
[1778760047192,51.86,79208.65,0.0,-0.99722,0.0,0.59558]
[1778760048196,51.86,79208.07,0.0,-0.99722,0.0,0.59531]
[1778760053234,51.86,79218.03,0.0,-0.9972,0.0,0.59994]
[1778760054238,51.86,79218.22,0.0,-0.9972,0.0,0.60003]
[1778760059274,51.86,79215.0,0.0,-0.99721,0.0,0.59853]
[1778760062295,51.86,79220.77,0.0,-0.99719,0.0,0.60122]
[1778760064309,51.86,79223.2,0.0,-0.99719,0.0,0.60236]
[1778760067340,51.86,79228.47,0.0,-0.99718,0.0,0.60483]
[1778760072371,51.86,79230.24,0.0,-0.99717,0.0,0.60566]
[1778760077406,51.86,79227.83,0.0,-0.99718,0.0,0.60453]
[1778760082440,51.86,79232.98,0.0,-0.99716,0.0,0.60695]
[1778760084455,51.86,79237.71,0.0,-0.99715,0.0,0.60919]
[1778760089489,51.86,79240.89,0.0,-0.99715,0.0,0.61069]
[1778760091503,51.86,79243.27,0.0,-0.99714,0.0,0.61117]
[1778760095638,51.86,79251.94,0.0,-0.99712,0.0,0.61529]
[1778760096538,51.86,79251.94,0.0,-0.99712,0.0,0.61529]
[1778760098553,51.86,79258.12,0.0,-0.99711,0.0,0.61824]
[1778760099560,51.86,79259.57,0.0,-0.9971,0.0,0.61894]
[1778760101578,51.86,79271.42,0.0,-0.99707,0.0,0.62464]
[1778760102580,51.86,79268.78,0.0,-0.99708,0.0,0.62337]
[1778760105712,51.86,79274.85,0.0,-0.99707,0.0,0.6263]
[1778760106608,51.86,79274.85,0.0,-0.99707,0.0,0.6263]
[1778760111642,51.86,79278.58,0.0,-0.99706,0.0,0.62811]
[1778760116679,51.86,79279.89,0.0,-0.99705,0.0,0.62875]
[1778760121714,51.86,79276.7,0.0,-0.99706,0.0,0.6272]
[1778760124737,51.86,79270.31,0.0,-0.99708,0.0,0.62411]
[1778760126749,51.86,79268.76,0.0,-0.99708,0.0,0.62336]
[1778760131789,51.86,79269.08,0.0,-0.99708,0.0,0.62351]
[1778760137827,51.86,79269.41,0.0,-0.99708,0.0,0.62367]
[1778760142862,51.86,79270.58,0.0,-0.99708,0.0,0.62424]
[1778760147897,51.86,79271.34,0.0,-0.99707,0.0,0.62461]
[1778760153939,51.86,79273.17,0.0,-0.99707,0.0,0.62482]
[1778760158974,51.86,79275.45,0.0,-0.99707,0.0,0.62592]
[1778760161995,51.86,79279.47,0.0,-0.99706,0.0,0.62787]
[1778760167031,51.86,79280.56,0.0,-0.99705,0.0,0.6284]
[1778760172068,51.86,79275.87,0.0,-0.99707,0.0,0.62613]
[1778760178109,51.86,79274.9,0.0,-0.99707,0.0,0.62566]
[1778760183144,51.86,79271.84,0.0,-0.99708,0.0,0.62418]
[1778760188181,51.86,79275.68,0.0,-0.99707,0.0,0.62604]
[1778760193220,51.86,79277.49,0.0,-0.99706,0.0,0.62691]
[1778760197252,51.86,79283.12,0.0,-0.99705,0.0,0.62965]
[1778760199265,51.86,79286.21,0.0,-0.99704,0.0,0.63115]
[1778760203295,51.86,79291.23,0.0,-0.99703,0.0,0.63361]
[1778760208330,51.86,79282.78,0.0,-0.99705,0.0,0.62948]
[1778760209336,51.86,79280.66,0.0,-0.99705,0.0,0.62845]
[1778760214370,51.86,79283.73,0.0,-0.99705,0.0,0.62927]
[1778760219406,51.86,79284.44,0.0,-0.99705,0.0,0.62962]
[1778760222426,51.86,79292.42,0.0,-0.99703,0.0,0.63351]
[1778760225448,51.86,79287.02,0.0,-0.99704,0.0,0.63087]
[1778760227464,51.86,79284.35,0.0,-0.99705,0.0,0.62957]
[1778760228471,51.86,79276.31,0.0,-0.99707,0.0,0.62567]
[1778760229477,51.86,79275.03,0.0,-0.99707,0.0,0.62505]
[1778760234513,51.86,79276.13,0.0,-0.99707,0.0,0.62559]
[1778760239550,51.86,79275.9,0.0,-0.99707,0.0,0.62547]
[1778760244605,51.86,79279.06,0.0,-0.99706,0.0,0.627]
[1778760246703,51.86,79288.43,0.0,-0.99704,0.0,0.63156]
[1778760248632,51.86,79291.91,0.0,-0.99703,0.0,0.63326]
[1778760249644,51.86,79308.16,0.0,-0.99699,0.0,0.64125]
[1778760250646,51.86,79307.95,0.0,-0.99699,0.0,0.64115]
[1778760255683,51.86,79321.36,0.0,-0.99695,0.0,0.64781]
[1778760256776,51.86,79327.02,0.0,-0.99694,0.0,0.65063]
[1778760260718,51.86,79334.44,0.0,-0.99692,0.0,0.65436]
[1778760261724,51.86,79335.92,0.0,-0.99692,0.0,0.6551]
[1778760264746,51.86,79343.48,0.0,-0.9969,0.0,0.65892]
[1778760265756,51.86,79343.36,0.0,-0.9969,0.0,0.65886]
[1778760269781,51.86,79338.86,0.0,-0.99691,0.0,0.65658]
[1778760273809,51.86,79343.86,0.0,-0.9969,0.0,0.65841]
[1778760274816,51.86,79355.02,0.0,-0.99687,0.0,0.66408]
[1778760275823,51.86,79355.02,0.0,-0.99687,0.0,0.66408]
[1778760276918,51.86,79349.76,0.0,-0.99688,0.0,0.6614]
[1778760279851,51.86,79347.38,0.0,-0.99689,0.0,0.6602]
[1778760284885,51.86,79346.32,0.0,-0.99689,0.0,0.65966]
[1778760289921,51.86,79347.14,0.0,-0.99689,0.0,0.66007]
[1778760294956,51.86,79347.7,0.0,-0.99689,0.0,0.66036]
[1778760299991,51.86,79347.52,0.0,-0.99689,0.0,0.66027]
[1778760305033,51.86,79348.08,0.0,-0.99689,0.0,0.66055]
[1778760310064,51.86,79344.29,0.0,-0.9969,0.0,0.65863]
[1778760315099,51.86,79344.31,0.0,-0.9969,0.0,0.65864]
[1778760316106,51.86,79336.83,0.0,-0.99692,0.0,0.65487]
[1778760317199,51.86,79332.57,0.0,-0.99693,0.0,0.65273]
[1778760318120,51.86,79332.57,0.0,-0.99693,0.0,0.65273]
[1778760323155,51.86,79334.68,0.0,-0.99692,0.0,0.65379]
[1778760327269,51.86,79339.24,0.0,-0.99691,0.0,0.65608]
[1778760333226,51.86,79340.79,0.0,-0.99691,0.0,0.65617]
[1778760338260,51.86,79340.99,0.0,-0.99691,0.0,0.65627]
[1778760343295,51.86,79341.13,0.0,-0.99691,0.0,0.65634]
[1778760348330,51.86,79342.08,0.0,-0.99691,0.0,0.65682]
[1778760353366,51.86,79347.93,0.0,-0.99689,0.0,0.65978]
[1778760358400,51.86,79348.92,0.0,-0.99689,0.0,0.66028]
[1778760363436,51.86,79353.78,0.0,-0.99688,0.0,0.66275]
[1778760367464,51.86,79340.31,0.0,-0.99691,0.0,0.65593]
[1778760368473,51.86,79334.81,0.0,-0.99693,0.0,0.65316]
[1778760369477,51.86,79336.07,0.0,-0.99692,0.0,0.65379]
[1778760375519,51.86,79336.0,0.0,-0.99692,0.0,0.65376]
[1778760381561,51.86,79336.05,0.0,-0.99692,0.0,0.65378]
[1778760387691,51.86,79336.45,0.0,-0.99692,0.0,0.65398]
[1778760394652,51.86,79332.02,0.0,-0.99694,0.0,0.65107]
[1778760400694,51.86,79332.77,0.0,-0.99693,0.0,0.65144]
[1778760405729,51.86,79334.46,0.0,-0.99693,0.0,0.65229]
[1778760410765,51.86,79331.73,0.0,-0.99694,0.0,0.65092]
[1778760415800,51.86,79331.63,0.0,-0.99694,0.0,0.65087]
[1778760420834,51.86,79329.54,0.0,-0.99694,0.0,0.64983]
[1778760425869,51.86,79315.94,0.0,-0.99698,0.0,0.64306]
[1778760426876,51.86,79309.09,0.0,-0.997,0.0,0.63967]
[1778760427988,51.86,79307.47,0.0,-0.997,0.0,0.63887]
[1778760433925,51.86,79305.14,0.0,-0.99701,0.0,0.63772]
[1778760438962,51.86,79301.99,0.0,-0.99701,0.0,0.63617]
[1778760445007,51.86,79302.07,0.0,-0.99701,0.0,0.63621]
[1778760447017,51.86,79293.56,0.0,-0.99703,0.0,0.63204]
[1778760448025,51.86,79294.39,0.0,-0.99703,0.0,0.63245]
[1778760453060,51.86,79292.72,0.0,-0.99704,0.0,0.63096]
[1778760455073,51.86,79289.24,0.0,-0.99705,0.0,0.62926]
[1778760460108,51.86,79288.99,0.0,-0.99705,0.0,0.62914]
[1778760465143,51.86,79284.97,0.0,-0.99706,0.0,0.62719]
[1778760470180,51.86,79285.52,0.0,-0.99706,0.0,0.62746]
[1778760475216,51.86,79284.78,0.0,-0.99706,0.0,0.6271]
[1778760478339,51.86,79290.48,0.0,-0.99705,0.0,0.62987]
[1778760483270,51.86,79296.01,0.0,-0.99703,0.0,0.63257]
[1778760488409,51.86,79294.8,0.0,-0.99703,0.0,0.63197]
[1778760494350,51.86,79294.82,0.0,-0.99703,0.0,0.63198]
[1778760496361,51.86,79299.97,0.0,-0.99702,0.0,0.6345]
[1778760502403,51.86,79299.39,0.0,-0.99702,0.0,0.63422]
[1778760507438,51.86,79300.54,0.0,-0.99702,0.0,0.63478]
[1778760513480,51.86,79302.62,0.0,-0.99702,0.0,0.63513]
[1778760518621,51.86,79302.52,0.0,-0.99702,0.0,0.63508]
[1778760524558,51.86,79302.64,0.0,-0.99702,0.0,0.63514]
[1778760529597,51.86,79302.99,0.0,-0.99702,0.0,0.63531]
[1778760534632,51.86,79303.81,0.0,-0.99701,0.0,0.63571]
[1778760539668,51.86,79303.3,0.0,-0.99702,0.0,0.63546]
[1778760544702,51.86,79303.04,0.0,-0.99702,0.0,0.63533]
[1778760549737,51.86,79303.56,0.0,-0.99702,0.0,0.63559]
[1778760554773,51.86,79305.08,0.0,-0.99701,0.0,0.63633]
[1778760559809,51.86,79303.76,0.0,-0.99701,0.0,0.63569]
[1778760565850,51.86,79305.95,0.0,-0.99701,0.0,0.63676]
[1778760570886,51.86,79304.38,0.0,-0.99701,0.0,0.63599]
[1778760575920,51.86,79305.03,0.0,-0.99701,0.0,0.63563]
[1778760580959,51.86,79306.81,0.0,-0.99701,0.0,0.63651]
[1778760585992,51.86,79305.94,0.0,-0.99701,0.0,0.63608]
[1778760591026,51.86,79306.99,0.0,-0.99701,0.0,0.63659]
[1778760596062,51.86,79308.36,0.0,-0.99701,0.0,0.63727]
[1778760601097,51.86,79307.43,0.0,-0.99701,0.0,0.63681]
[1778760606132,51.86,79307.26,0.0,-0.99701,0.0,0.63673]
[1778760609252,51.86,79314.43,0.0,-0.99699,0.0,0.64026]
[1778760610160,51.86,79314.43,0.0,-0.99699,0.0,0.64026]
[1778760615197,51.86,79323.39,0.0,-0.99697,0.0,0.6447]
[1778760617236,51.86,79330.7,0.0,-0.99695,0.0,0.64834]
[1778760622264,51.86,79333.55,0.0,-0.99694,0.0,0.64976]
[1778760626292,51.86,79340.11,0.0,-0.99693,0.0,0.65305]
[1778760628306,51.86,79349.61,0.0,-0.9969,0.0,0.65784]
[1778760629438,51.86,79350.01,0.0,-0.9969,0.0,0.65804]
[1778760635355,51.86,79353.36,0.0,-0.99689,0.0,0.65904]
[1778760639510,51.86,79360.8,0.0,-0.99687,0.0,0.66282]
[1778760640391,51.86,79360.8,0.0,-0.99687,0.0,0.66282]
[1778760645428,51.86,79353.35,0.0,-0.99689,0.0,0.65904]
[1778760647440,51.86,79350.01,0.0,-0.9969,0.0,0.65735]
[1778760653483,51.86,79349.42,0.0,-0.9969,0.0,0.65705]
[1778760658519,51.86,79349.72,0.0,-0.9969,0.0,0.6572]
[1778760663554,51.86,79351.66,0.0,-0.9969,0.0,0.65818]
[1778760667581,51.86,79355.33,0.0,-0.99689,0.0,0.66004]
[1778760672616,51.86,79357.15,0.0,-0.99688,0.0,0.66096]
[1778760678661,51.86,79355.75,0.0,-0.99689,0.0,0.66025]
[1778760683693,51.86,79357.05,0.0,-0.99688,0.0,0.66091]
[1778760688728,51.86,79363.87,0.0,-0.99687,0.0,0.66438]
[1778760693763,51.86,79364.01,0.0,-0.99687,0.0,0.66375]
[1778760695777,51.86,79361.82,0.0,-0.99688,0.0,0.66264]
[1778760698798,51.86,79351.66,0.0,-0.9969,0.0,0.65748]
[1778760699805,51.86,79344.96,0.0,-0.99692,0.0,0.65411]
[1778760700813,51.86,79343.69,0.0,-0.99692,0.0,0.65347]
[1778760705847,51.86,79346.12,0.0,-0.99692,0.0,0.65469]
[1778760711889,51.86,79345.06,0.0,-0.99692,0.0,0.65416]
[1778760716924,51.86,79346.29,0.0,-0.99692,0.0,0.65477]
[1778760721960,51.86,79347.7,0.0,-0.99691,0.0,0.65549]
[1778760722967,51.86,79342.19,0.0,-0.99693,0.0,0.65271]
[1778760723975,51.86,79341.23,0.0,-0.99693,0.0,0.65223]
[1778760729009,51.86,79341.19,0.0,-0.99693,0.0,0.65221]
[1778760734043,51.86,79343.32,0.0,-0.99692,0.0,0.65328]
[1778760739078,51.86,79335.51,0.0,-0.99694,0.0,0.64937]
[1778760740218,51.86,79327.57,0.0,-0.99696,0.0,0.64541]
[1778760741093,51.86,79327.57,0.0,-0.99696,0.0,0.64541]
[1778760746128,51.86,79318.58,0.0,-0.99699,0.0,0.64095]
[1778760747135,51.86,79319.12,0.0,-0.99699,0.0,0.64121]
[1778760755191,51.86,79318.37,0.0,-0.99699,0.0,0.64016]
[1778760760358,51.86,79313.56,0.0,-0.997,0.0,0.63779]
[1778760766270,51.86,79311.4,0.0,-0.99701,0.0,0.63672]
[1778760771305,51.86,79308.8,0.0,-0.99701,0.0,0.63545]
[1778760776340,51.86,79308.05,0.0,-0.99702,0.0,0.63508]
[1778760781377,51.86,79305.82,0.0,-0.99702,0.0,0.63399]
[1778760786427,51.86,79308.52,0.0,-0.99702,0.0,0.63531]
[1778760791450,51.86,79307.93,0.0,-0.99702,0.0,0.63502]
[1778760793463,51.86,79318.13,0.0,-0.99699,0.0,0.64004]
[1778760794470,51.86,79317.87,0.0,-0.99699,0.0,0.63991]
[1778760799505,51.86,79318.62,0.0,-0.99699,0.0,0.64028]
[1778760804541,51.86,79316.65,0.0,-0.99699,0.0,0.63931]
[1778760809575,51.86,79317.94,0.0,-0.99699,0.0,0.63995]
[1778760813603,51.86,79331.18,0.0,-0.99696,0.0,0.64583]
[1778760814610,51.86,79334.91,0.0,-0.99695,0.0,0.64769]
[1778760818639,51.86,79329.69,0.0,-0.99696,0.0,0.64509]
[1778760819646,51.86,79330.01,0.0,-0.99696,0.0,0.64525]
[1778760824681,51.86,79333.34,0.0,-0.99696,0.0,0.6469]
[1778760829716,51.86,79333.4,0.0,-0.99696,0.0,0.64693]
[1778760834750,51.86,79334.68,0.0,-0.99695,0.0,0.64757]
[1778760839786,51.86,79327.21,0.0,-0.99697,0.0,0.64385]
[1778760840934,51.86,79328.28,0.0,-0.99697,0.0,0.64439]
[1778760848859,51.86,79333.62,0.0,-0.99695,0.0,0.64704]
[1778760853888,51.86,79336.03,0.0,-0.99695,0.0,0.64825]
[1778760858930,51.86,79340.67,0.0,-0.99694,0.0,0.65057]
[1778760863958,51.86,79340.71,0.0,-0.99694,0.0,0.65059]
[1778760868994,51.86,79343.11,0.0,-0.99693,0.0,0.65179]
[1778760874030,51.86,79343.11,0.0,-0.99693,0.0,0.6511]
[1778760879064,51.86,79347.46,0.0,-0.99692,0.0,0.65328]
[1778760885128,51.86,79347.62,0.0,-0.99692,0.0,0.65336]
[1778760890161,51.86,79346.69,0.0,-0.99692,0.0,0.6529]
[1778760895197,51.86,79346.48,0.0,-0.99692,0.0,0.65279]
[1778760900230,51.86,79345.53,0.0,-0.99693,0.0,0.65231]
[1778760905264,51.86,79346.4,0.0,-0.99693,0.0,0.65275]
[1778760907279,51.86,79351.83,0.0,-0.99691,0.0,0.65548]
[1778760909294,51.86,79356.62,0.0,-0.9969,0.0,0.6579]
[1778760913322,51.86,79363.63,0.0,-0.99688,0.0,0.66146]
[1778760916342,51.86,79367.19,0.0,-0.99687,0.0,0.66327]
[1778760921504,51.86,79365.67,0.0,-0.99688,0.0,0.66249]
[1778760927419,51.86,79362.73,0.0,-0.99688,0.0,0.661]
[1778760932454,51.86,79361.51,0.0,-0.99689,0.0,0.65968]
[1778760937489,51.86,79361.04,0.0,-0.99689,0.0,0.65944]
[1778760942532,51.86,79358.52,0.0,-0.9969,0.0,0.65817]
[1778760943531,51.86,79353.59,0.0,-0.99691,0.0,0.65567]
[1778760944538,51.86,79357.51,0.0,-0.9969,0.0,0.65765]
[1778760946552,51.86,79357.36,0.0,-0.9969,0.0,0.65758]
[1778760951714,51.86,79357.41,0.0,-0.9969,0.0,0.6576]
[1778760957630,51.86,79356.77,0.0,-0.9969,0.0,0.65728]
[1778760962664,51.86,79357.35,0.0,-0.9969,0.0,0.65757]
[1778760968706,51.86,79358.07,0.0,-0.9969,0.0,0.65794]
[1778760973742,51.86,79356.67,0.0,-0.9969,0.0,0.65723]
[1778760978776,51.86,79357.66,0.0,-0.9969,0.0,0.65773]
[1778760983811,51.86,79359.43,0.0,-0.99689,0.0,0.65863]
[1778760984818,51.86,79365.44,0.0,-0.99688,0.0,0.66168]
[1778760985825,51.86,79367.28,0.0,-0.99687,0.0,0.66261]
[1778760990861,51.86,79366.42,0.0,-0.99688,0.0,0.66217]
[1778760995895,51.86,79366.08,0.0,-0.99688,0.0,0.6613]
[1778761000930,51.86,79361.92,0.0,-0.99689,0.0,0.65919]
[1778761005966,51.86,79363.08,0.0,-0.99689,0.0,0.65978]
[1778761011000,51.86,79368.03,0.0,-0.99688,0.0,0.66229]
[1778761017046,51.86,79369.64,0.0,-0.99687,0.0,0.66311]
[1778761022207,51.86,79363.11,0.0,-0.99689,0.0,0.65979]
[1778761024104,51.86,79362.56,0.0,-0.99689,0.0,0.65951]
[1778761027119,51.86,79355.58,0.0,-0.99691,0.0,0.65598]
[1778761032153,51.86,79349.59,0.0,-0.99692,0.0,0.65297]
[1778761033164,51.86,79336.21,0.0,-0.99696,0.0,0.64627]
[1778761034168,51.86,79334.46,0.0,-0.99696,0.0,0.6454]
[1778761039204,51.86,79337.56,0.0,-0.99695,0.0,0.64694]
[1778761044240,51.86,79335.74,0.0,-0.99696,0.0,0.64604]
[1778761049275,51.86,79336.09,0.0,-0.99696,0.0,0.64621]
[1778761054311,51.86,79331.96,0.0,-0.99697,0.0,0.64347]
[1778761059345,51.86,79333.45,0.0,-0.99697,0.0,0.64421]
[1778761064380,51.86,79333.49,0.0,-0.99697,0.0,0.64423]
[1778761068408,51.86,79326.37,0.0,-0.99699,0.0,0.6407]
[1778761070422,51.86,79321.21,0.0,-0.997,0.0,0.63815]
[1778761075458,51.86,79322.11,0.0,-0.997,0.0,0.6386]
[1778761080493,51.86,79323.61,0.0,-0.99699,0.0,0.63934]
[1778761087542,51.86,79323.07,0.0,-0.99699,0.0,0.63907]
[1778761092708,51.86,79323.19,0.0,-0.99699,0.0,0.63913]
[1778761095603,51.86,79330.85,0.0,-0.99697,0.0,0.64292]
[1778761097615,51.86,79322.69,0.0,-0.997,0.0,0.63888]
[1778761098622,51.86,79314.95,0.0,-0.99701,0.0,0.63507]
[1778761099629,51.86,79313.42,0.0,-0.99702,0.0,0.63432]
[1778761102782,51.86,79298.87,0.0,-0.99706,0.0,0.62722]
[1778761103662,51.86,79298.87,0.0,-0.99706,0.0,0.62722]
[1778761108695,51.86,79294.81,0.0,-0.99707,0.0,0.62525]
[1778761109707,51.86,79275.6,0.0,-0.99711,0.0,0.61601]
[1778761110714,51.86,79271.4,0.0,-0.99712,0.0,0.614]
[1778761111716,51.86,79271.83,0.0,-0.99712,0.0,0.61354]
[1778761116753,51.86,79273.91,0.0,-0.99712,0.0,0.61454]
[1778761121790,51.86,79276.55,0.0,-0.99711,0.0,0.6158]
[1778761125818,51.86,79271.27,0.0,-0.99713,0.0,0.61328]
[1778761126825,51.86,79266.05,0.0,-0.99714,0.0,0.61079]
[1778761128839,51.86,79264.1,0.0,-0.99714,0.0,0.60987]
[1778761133875,51.86,79267.9,0.0,-0.99713,0.0,0.61167]
[1778761138909,51.86,79266.67,0.0,-0.99714,0.0,0.61109]
[1778761143944,51.86,79269.44,0.0,-0.99713,0.0,0.6124]
[1778761148979,51.86,79269.84,0.0,-0.99713,0.0,0.6126]
[1778761154015,51.86,79269.81,0.0,-0.99713,0.0,0.61258]
[1778761159049,51.86,79268.8,0.0,-0.99713,0.0,0.6121]
[1778761165091,51.86,79268.34,0.0,-0.99713,0.0,0.61188]
[1778761170126,51.86,79267.92,0.0,-0.99713,0.0,0.61168]
[1778761176168,51.86,79267.24,0.0,-0.99714,0.0,0.6107]
[1778761181203,51.86,79266.04,0.0,-0.99714,0.0,0.61013]
[1778761186238,51.86,79266.22,0.0,-0.99714,0.0,0.61022]
[1778761191278,51.86,79265.55,0.0,-0.99714,0.0,0.6099]
[1778761196312,51.86,79265.5,0.0,-0.99714,0.0,0.60987]
[1778761199333,51.86,79275.34,0.0,-0.99712,0.0,0.61456]
[1778761200341,51.86,79280.1,0.0,-0.99711,0.0,0.61683]
[1778761201347,51.86,79281.35,0.0,-0.9971,0.0,0.61743]
[1778761205375,51.86,79273.2,0.0,-0.99712,0.0,0.61354]
[1778761207390,51.86,79287.45,0.0,-0.99709,0.0,0.62036]
[1778761208396,51.86,79294.28,0.0,-0.99707,0.0,0.62365]
[1778761209403,51.86,79293.59,0.0,-0.99707,0.0,0.62332]
[1778761211425,51.86,79299.58,0.0,-0.99706,0.0,0.62622]
[1778761213432,51.86,79304.95,0.0,-0.99705,0.0,0.62883]
[1778761218466,51.86,79305.9,0.0,-0.99704,0.0,0.62929]
[1778761223630,51.86,79303.61,0.0,-0.99705,0.0,0.62818]
[1778761228541,51.86,79306.04,0.0,-0.99704,0.0,0.62936]
[1778761233702,51.86,79304.09,0.0,-0.99705,0.0,0.62774]
[1778761239618,51.86,79302.84,0.0,-0.99705,0.0,0.62713]
[1778761243646,51.86,79308.21,0.0,-0.99704,0.0,0.62974]
[1778761246669,51.86,79310.12,0.0,-0.99704,0.0,0.63068]
[1778761251704,51.86,79310.6,0.0,-0.99704,0.0,0.63091]
[1778761256739,51.86,79316.67,0.0,-0.99702,0.0,0.63388]
[1778761259762,51.86,79321.22,0.0,-0.99701,0.0,0.63611]
[1778761263915,51.86,79329.08,0.0,-0.99699,0.0,0.63999]
[1778761267816,51.86,79334.72,0.0,-0.99697,0.0,0.64278]
[1778761269835,51.86,79335.02,0.0,-0.99697,0.0,0.64293]
[1778761275872,51.86,79334.21,0.0,-0.99698,0.0,0.64253]
[1778761277887,51.86,79328.06,0.0,-0.99699,0.0,0.63949]
[1778761282934,51.86,79327.89,0.0,-0.99699,0.0,0.6394]
[1778761287960,51.86,79324.33,0.0,-0.997,0.0,0.63765]
[1778761292994,51.86,79324.59,0.0,-0.997,0.0,0.63709]
[1778761299036,51.86,79324.23,0.0,-0.997,0.0,0.63691]
[1778761304214,51.86,79327.66,0.0,-0.997,0.0,0.63861]
[1778761306086,51.86,79327.11,0.0,-0.997,0.0,0.63833]
[1778761311121,51.86,79326.44,0.0,-0.997,0.0,0.638]
[1778761316157,51.86,79327.33,0.0,-0.997,0.0,0.63844]
[1778761321195,51.86,79325.61,0.0,-0.997,0.0,0.63759]
[1778761323205,51.86,79319.2,0.0,-0.99702,0.0,0.63444]
[1778761328240,51.86,79320.77,0.0,-0.99701,0.0,0.63521]
[1778761333276,51.86,79310.89,0.0,-0.99704,0.0,0.63038]
[1778761334426,51.86,79304.45,0.0,-0.99705,0.0,0.62724]
[1778761335291,51.86,79304.45,0.0,-0.99705,0.0,0.62724]
[1778761337304,51.86,79315.1,0.0,-0.99703,0.0,0.63243]
[1778761338311,51.86,79318.56,0.0,-0.99702,0.0,0.63413]
[1778761341332,51.86,79323.31,0.0,-0.99701,0.0,0.63646]
[1778761346368,51.86,79327.55,0.0,-0.997,0.0,0.63855]
[1778761348382,51.86,79333.02,0.0,-0.99698,0.0,0.64125]
[1778761353416,51.86,79334.03,0.0,-0.99698,0.0,0.64107]
[1778761356440,51.86,79339.22,0.0,-0.99697,0.0,0.64364]
[1778761361475,51.86,79342.9,0.0,-0.99696,0.0,0.64547]
[1778761366511,51.86,79342.43,0.0,-0.99696,0.0,0.64524]
[1778761371546,51.86,79341.63,0.0,-0.99696,0.0,0.64484]
[1778761376581,51.86,79338.73,0.0,-0.99697,0.0,0.6434]
[1778761381616,51.86,79337.64,0.0,-0.99697,0.0,0.64286]
[1778761384637,51.86,79343.48,0.0,-0.99696,0.0,0.64576]
[1778761384777,51.86,79337.88,0.0,-0.99697,0.0,0.64298]
[1778761385646,51.86,79337.88,0.0,-0.99697,0.0,0.64298]
[1778761386652,51.86,79336.28,0.0,-0.99698,0.0,0.64218]
[1778761391687,51.86,79336.04,0.0,-0.99698,0.0,0.64207]
[1778761396721,51.86,79336.12,0.0,-0.99698,0.0,0.64211]
[1778761401756,51.86,79336.04,0.0,-0.99698,0.0,0.64207]
[1778761406791,51.86,79333.18,0.0,-0.99698,0.0,0.64065]
[1778761412834,51.86,79333.18,0.0,-0.99699,0.0,0.63997]
[1778761414991,51.86,79327.16,0.0,-0.997,0.0,0.63699]
[1778761420890,51.86,79328.94,0.0,-0.997,0.0,0.63787]
[1778761425925,51.86,79325.69,0.0,-0.99701,0.0,0.63627]
[1778761430960,51.86,79326.7,0.0,-0.997,0.0,0.63677]
[1778761435997,51.86,79328.71,0.0,-0.997,0.0,0.63776]
[1778761441033,51.86,79329.53,0.0,-0.997,0.0,0.63816]
[1778761446067,51.86,79330.29,0.0,-0.997,0.0,0.63854]
[1778761451107,51.86,79331.4,0.0,-0.99699,0.0,0.63909]
[1778761456137,51.86,79336.3,0.0,-0.99698,0.0,0.64151]
[1778761461172,51.86,79336.68,0.0,-0.99698,0.0,0.6417]
[1778761464193,51.86,79346.28,0.0,-0.99695,0.0,0.64647]
[1778761465341,51.86,79351.17,0.0,-0.99694,0.0,0.64891]
[1778761467214,51.86,79350.59,0.0,-0.99694,0.0,0.64862]
[1778761469228,51.86,79345.33,0.0,-0.99696,0.0,0.646]
[1778761474264,51.86,79344.95,0.0,-0.99696,0.0,0.64512]
[1778761479298,51.86,79343.69,0.0,-0.99696,0.0,0.64449]
[1778761484335,51.86,79342.72,0.0,-0.99697,0.0,0.64401]
[1778761489369,51.86,79341.87,0.0,-0.99697,0.0,0.64359]
[1778761490376,51.86,79347.43,0.0,-0.99695,0.0,0.64635]
[1778761491382,51.86,79351.31,0.0,-0.99694,0.0,0.64829]
[1778761493398,51.86,79352.12,0.0,-0.99694,0.0,0.6487]
[1778761499439,51.86,79354.93,0.0,-0.99694,0.0,0.6501]
[1778761502461,51.86,79361.85,0.0,-0.99692,0.0,0.65358]
[1778761503467,51.86,79364.62,0.0,-0.99691,0.0,0.65497]
[1778761505631,51.86,79370.35,0.0,-0.9969,0.0,0.65787]
[1778761508502,51.86,79373.18,0.0,-0.99689,0.0,0.6593]
[1778761513538,51.86,79385.05,0.0,-0.99686,0.0,0.66535]
[1778761514545,51.86,79391.36,0.0,-0.99684,0.0,0.66858]
[1778761515701,51.86,79398.8,0.0,-0.99682,0.0,0.67241]
[1778761517565,51.86,79408.39,0.0,-0.99679,0.0,0.67737]
[1778761518578,51.86,79423.96,0.0,-0.99675,0.0,0.68549]
[1778761519580,51.86,79423.96,0.0,-0.99675,0.0,0.68549]
[1778761520590,51.86,79425.8,0.0,-0.99675,0.0,0.68646]
[1778761524615,51.86,79421.72,0.0,-0.99676,0.0,0.68432]
[1778761525622,51.86,79415.03,0.0,-0.99678,0.0,0.68082]
[1778761526630,51.86,79413.47,0.0,-0.99678,0.0,0.68001]
[1778761531674,51.86,79410.77,0.0,-0.99679,0.0,0.67789]
[1778761536705,51.86,79409.29,0.0,-0.9968,0.0,0.67712]
[1778761541740,51.86,79409.06,0.0,-0.9968,0.0,0.677]
[1778761546774,51.86,79409.51,0.0,-0.99679,0.0,0.67724]
[1778761551809,51.86,79411.84,0.0,-0.99679,0.0,0.67845]
[1778761556844,51.86,79413.31,0.0,-0.99678,0.0,0.67921]
[1778761561879,51.86,79412.14,0.0,-0.99679,0.0,0.6786]
[1778761562890,51.86,79405.71,0.0,-0.9968,0.0,0.67527]
[1778761563898,51.86,79400.83,0.0,-0.99682,0.0,0.67274]
[1778761566070,51.86,79400.29,0.0,-0.99682,0.0,0.67247]
[1778761571953,51.86,79402.65,0.0,-0.99681,0.0,0.67368]
[1778761574973,51.86,79408.5,0.0,-0.9968,0.0,0.67671]
[1778761576989,51.86,79408.94,0.0,-0.9968,0.0,0.67694]
[1778761582023,51.86,79407.54,0.0,-0.9968,0.0,0.67622]
[1778761586210,51.86,79402.54,0.0,-0.99681,0.0,0.67363]
[1778761592093,51.86,79399.54,0.0,-0.99682,0.0,0.67137]
[1778761597133,51.86,79399.55,0.0,-0.99682,0.0,0.67137]
[1778761602163,51.86,79400.27,0.0,-0.99682,0.0,0.67175]
[1778761603170,51.86,79394.27,0.0,-0.99684,0.0,0.66866]
[1778761608205,51.86,79389.83,0.0,-0.99685,0.0,0.66638]
[1778761613240,51.86,79388.5,0.0,-0.99685,0.0,0.6657]
[1778761618276,51.86,79389.14,0.0,-0.99685,0.0,0.66603]
[1778761625325,51.86,79390.19,0.0,-0.99685,0.0,0.66657]
[1778761630360,51.86,79393.01,0.0,-0.99684,0.0,0.66801]
[1778761635395,51.86,79391.32,0.0,-0.99685,0.0,0.66715]
[1778761640430,51.86,79389.71,0.0,-0.99685,0.0,0.66632]
[1778761645465,51.86,79392.49,0.0,-0.99684,0.0,0.66775]
[1778761646637,51.86,79398.56,0.0,-0.99683,0.0,0.67086]
[1778761647479,51.86,79398.56,0.0,-0.99683,0.0,0.67086]
[1778761652515,51.86,79397.85,0.0,-0.99683,0.0,0.66979]
[1778761656707,51.86,79406.15,0.0,-0.99681,0.0,0.67407]
[1778761658556,51.86,79408.02,0.0,-0.99681,0.0,0.67504]
[1778761663591,51.86,79407.95,0.0,-0.99681,0.0,0.675]
[1778761669633,51.86,79408.49,0.0,-0.9968,0.0,0.67528]
[1778761674668,51.86,79412.18,0.0,-0.99679,0.0,0.67719]
[1778761680711,51.86,79412.31,0.0,-0.99679,0.0,0.67726]
[1778761685745,51.86,79413.07,0.0,-0.99679,0.0,0.67766]
[1778761690781,51.86,79411.82,0.0,-0.9968,0.0,0.67701]
[1778761696992,51.86,79409.97,0.0,-0.9968,0.0,0.67605]
[1778761702867,51.86,79412.53,0.0,-0.99679,0.0,0.67737]
[1778761707903,51.86,79413.74,0.0,-0.99679,0.0,0.678]
[1778761710924,51.86,79403.33,0.0,-0.99682,0.0,0.67261]
[1778761711931,51.86,79392.72,0.0,-0.99685,0.0,0.66645]
[1778761712942,51.86,79394.49,0.0,-0.99684,0.0,0.66736]
[1778761718989,51.86,79390.95,0.0,-0.99685,0.0,0.66554]
[1778761724023,51.86,79393.59,0.0,-0.99685,0.0,0.6669]
[1778761727207,51.86,79382.94,0.0,-0.99688,0.0,0.66146]
[1778761730058,51.86,79381.11,0.0,-0.99688,0.0,0.66053]
[1778761737297,51.86,79378.47,0.0,-0.99689,0.0,0.65919]
[1778761743149,51.86,79380.35,0.0,-0.99688,0.0,0.66014]
[1778761749191,51.86,79379.9,0.0,-0.99688,0.0,0.65991]
[1778761754227,51.86,79380.44,0.0,-0.99688,0.0,0.66019]
[1778761759262,51.86,79381.04,0.0,-0.99688,0.0,0.66049]
[1778761764302,51.86,79378.77,0.0,-0.99689,0.0,0.65934]
[1778761769336,51.86,79380.73,0.0,-0.99688,0.0,0.66033]
[1778761775383,51.86,79383.9,0.0,-0.99688,0.0,0.66124]
[1778761779411,51.86,79390.57,0.0,-0.99686,0.0,0.66464]
[1778761784447,51.86,79390.39,0.0,-0.99686,0.0,0.66455]
[1778761789481,51.86,79389.86,0.0,-0.99686,0.0,0.66428]
[1778761794516,51.86,79393.04,0.0,-0.99685,0.0,0.66591]
[1778761799551,51.86,79395.5,0.0,-0.99685,0.0,0.66717]
[1778761804586,51.86,79387.72,0.0,-0.99687,0.0,0.66319]
[1778761805593,51.86,79386.22,0.0,-0.99687,0.0,0.66243]
[1778761810628,51.86,79384.62,0.0,-0.99687,0.0,0.66161]
[1778761815664,51.86,79388.08,0.0,-0.99686,0.0,0.66337]
[1778761820704,51.86,79384.38,0.0,-0.99687,0.0,0.66149]
[1778761825733,51.86,79382.26,0.0,-0.99688,0.0,0.66041]
[1778761830768,51.86,79379.45,0.0,-0.99689,0.0,0.65898]
[1778761835803,51.86,79388.01,0.0,-0.99687,0.0,0.66263]
[1778761836810,51.86,79391.85,0.0,-0.99686,0.0,0.66459]
[1778761839831,51.86,79379.21,0.0,-0.99689,0.0,0.65816]
[1778761840839,51.86,79376.47,0.0,-0.9969,0.0,0.65677]
[1778761845872,51.86,79374.77,0.0,-0.9969,0.0,0.65592]
[1778761850908,51.86,79373.54,0.0,-0.99691,0.0,0.65529]
[1778761855944,51.86,79372.97,0.0,-0.99691,0.0,0.65501]
[1778761860983,51.86,79379.62,0.0,-0.99689,0.0,0.65837]
[1778761865011,51.86,79384.73,0.0,-0.99688,0.0,0.66096]
[1778761868036,51.86,79378.07,0.0,-0.99689,0.0,0.65758]
[1778761869041,51.86,79372.58,0.0,-0.99691,0.0,0.65481]
[1778761870047,51.86,79372.99,0.0,-0.99691,0.0,0.65502]
[1778761874076,51.86,79378.87,0.0,-0.99689,0.0,0.65799]
[1778761875085,51.86,79383.95,0.0,-0.99688,0.0,0.66057]
[1778761878105,51.86,79385.82,0.0,-0.99687,0.0,0.66152]
[1778761883139,51.86,79387.53,0.0,-0.99687,0.0,0.66239]
[1778761888174,51.86,79382.92,0.0,-0.99688,0.0,0.66004]
[1778761892202,51.86,79392.51,0.0,-0.99686,0.0,0.66423]
[1778761893209,51.86,79403.47,0.0,-0.99683,0.0,0.66984]
[1778761894217,51.86,79405.31,0.0,-0.99683,0.0,0.67079]
[1778761900257,51.86,79406.14,0.0,-0.99682,0.0,0.67122]
[1778761902273,51.86,79411.93,0.0,-0.99681,0.0,0.67421]
[1778761905293,51.86,79401.87,0.0,-0.99684,0.0,0.66902]
[1778761906300,51.86,79391.95,0.0,-0.99686,0.0,0.66394]
[1778761907306,51.86,79392.18,0.0,-0.99686,0.0,0.66406]
[1778761912344,51.86,79391.54,0.0,-0.99686,0.0,0.66373]
[1778761916372,51.86,79396.8,0.0,-0.99685,0.0,0.66642]
[1778761921407,51.86,79397.5,0.0,-0.99685,0.0,0.66678]
[1778761924428,51.86,79403.46,0.0,-0.99683,0.0,0.66984]
[1778761925435,51.86,79406.84,0.0,-0.99682,0.0,0.67158]
[1778761927449,51.86,79414.79,0.0,-0.9968,0.0,0.67569]
[1778761932484,51.86,79416.66,0.0,-0.9968,0.0,0.67666]
[1778761935506,51.86,79422.42,0.0,-0.99678,0.0,0.67965]
[1778761938710,51.86,79416.9,0.0,-0.99679,0.0,0.67678]
[1778761939533,51.86,79416.9,0.0,-0.99679,0.0,0.67678]
[1778761944568,51.86,79418.01,0.0,-0.99679,0.0,0.67736]
[1778761949603,51.86,79420.97,0.0,-0.99678,0.0,0.6789]
[1778761954639,51.86,79421.84,0.0,-0.99678,0.0,0.67863]
[1778761959674,51.86,79421.24,0.0,-0.99679,0.0,0.67832]
[1778761963702,51.86,79415.15,0.0,-0.9968,0.0,0.67516]
[1778761968920,51.86,79415.39,0.0,-0.9968,0.0,0.67529]
[1778761974779,51.86,79406.29,0.0,-0.99683,0.0,0.67059]
[1778761975786,51.86,79404.73,0.0,-0.99683,0.0,0.66978]
[1778761980822,51.86,79405.72,0.0,-0.99683,0.0,0.67029]
[1778761984850,51.86,79410.9,0.0,-0.99681,0.0,0.67296]
[1778761986864,51.86,79417.15,0.0,-0.9968,0.0,0.6762]
[1778761989886,51.86,79419.23,0.0,-0.99679,0.0,0.67728]
[1778761994922,51.86,79414.97,0.0,-0.9968,0.0,0.67507]
[1778761999956,51.86,79415.49,0.0,-0.9968,0.0,0.67534]
[1778762004991,51.86,79420.01,0.0,-0.99679,0.0,0.67768]
[1778762010031,51.86,79421.17,0.0,-0.99679,0.0,0.67829]
[1778762015062,51.86,79420.43,0.0,-0.99679,0.0,0.67718]
[1778762020096,51.86,79421.65,0.0,-0.99679,0.0,0.67782]
[1778762026138,51.86,79424.14,0.0,-0.99678,0.0,0.67911]
[1778762031173,51.86,79423.48,0.0,-0.99678,0.0,0.67877]
[1778762036209,51.86,79427.25,0.0,-0.99677,0.0,0.68073]
[1778762041243,51.86,79427.1,0.0,-0.99677,0.0,0.68066]
[1778762046278,51.86,79424.82,0.0,-0.99678,0.0,0.67947]
[1778762051325,51.86,79429.28,0.0,-0.99677,0.0,0.68179]
[1778762052326,51.86,79435.09,0.0,-0.99675,0.0,0.68483]
[1778762053332,51.86,79441.87,0.0,-0.99673,0.0,0.6884]
[1778762054338,51.86,79445.36,0.0,-0.99672,0.0,0.69024]
[1778762059557,51.86,79457.59,0.0,-0.99669,0.0,0.69672]
[1778762060380,51.86,79457.59,0.0,-0.99669,0.0,0.69672]
[1778762062395,51.86,79453.27,0.0,-0.9967,0.0,0.69442]
[1778762063404,51.86,79446.05,0.0,-0.99672,0.0,0.6906]
[1778762064408,51.86,79444.59,0.0,-0.99673,0.0,0.68983]
[1778762069636,51.86,79470.89,0.0,-0.99665,0.0,0.70383]
[1778762070470,51.86,79470.89,0.0,-0.99665,0.0,0.70383]
[1778762071478,51.86,79469.87,0.0,-0.99666,0.0,0.70254]
[1778762074499,51.86,79481.1,0.0,-0.99663,0.0,0.70858]
[1778762075506,51.86,79484.61,0.0,-0.99662,0.0,0.71048]
[1778762078528,51.86,79506.18,0.0,-0.99656,0.0,0.72223]
[1778762079720,51.86,79513.51,0.0,-0.99654,0.0,0.72626]
[1778762080540,51.86,79513.51,0.0,-0.99654,0.0,0.72626]
[1778762081546,51.86,79523.91,0.0,-0.99651,0.0,0.73202]
[1778762082565,51.86,79527.98,0.0,-0.99649,0.0,0.73428]
[1778762085576,51.86,79528.35,0.0,-0.99649,0.0,0.73448]
[1778762087590,51.86,79522.24,0.0,-0.99651,0.0,0.73109]
[1778762089780,51.86,79516.21,0.0,-0.99653,0.0,0.72775]
[1778762091622,51.86,79521.44,0.0,-0.99651,0.0,0.73065]
[1778762092625,51.86,79529.03,0.0,-0.99649,0.0,0.73486]
[1778762093631,51.86,79532.15,0.0,-0.99648,0.0,0.7366]
[1778762096653,51.86,79548.24,0.0,-0.99644,0.0,0.74563]
[1778762097660,51.86,79552.64,0.0,-0.99642,0.0,0.74811]
[1778762099852,51.86,79556.94,0.0,-0.99641,0.0,0.75054]
[1778762101689,51.86,79551.84,0.0,-0.99642,0.0,0.74766]
[1778762102696,51.86,79557.37,0.0,-0.99641,0.0,0.75079]
[1778762103703,51.86,79562.93,0.0,-0.99639,0.0,0.75395]
[1778762104711,51.86,79569.29,0.0,-0.99637,0.0,0.75757]
[1778762105717,51.86,79587.22,0.0,-0.99632,0.0,0.76788]
[1778762106819,51.86,79591.63,0.0,-0.99631,0.0,0.77043]
[1778762108751,51.86,79615.84,0.0,-0.99623,0.0,0.78457]
[1778762109979,51.86,79634.57,0.0,-0.99617,0.0,0.79566]
[1778762112769,51.86,79640.57,0.0,-0.99615,0.0,0.79924]
[1778762114787,51.86,79632.12,0.0,-0.99618,0.0,0.79421]
[1778762117811,51.86,79616.56,0.0,-0.99623,0.0,0.785]
[1778762118813,51.86,79608.18,0.0,-0.99625,0.0,0.78007]
[1778762120055,51.86,79596.55,0.0,-0.99629,0.0,0.77329]
[1778762121833,51.86,79593.08,0.0,-0.9963,0.0,0.77127]
[1778762126869,51.86,79585.62,0.0,-0.99632,0.0,0.76695]
[1778762130125,51.86,79598.14,0.0,-0.99629,0.0,0.77421]
[1778762130897,51.86,79598.14,0.0,-0.99629,0.0,0.77421]
[1778762133919,51.86,79619.95,0.0,-0.99622,0.0,0.78619]
[1778762134926,51.86,79627.62,0.0,-0.9962,0.0,0.79073]
[1778762135931,51.86,79633.12,0.0,-0.99618,0.0,0.79399]
[1778762137945,51.86,79621.41,0.0,-0.99622,0.0,0.78705]
[1778762138952,51.86,79626.5,0.0,-0.9962,0.0,0.79006]
[1778762139968,51.86,79633.9,0.0,-0.99618,0.0,0.79446]
[1778762141975,51.86,79643.06,0.0,-0.99615,0.0,0.79992]
[1778762146002,51.86,79638.86,0.0,-0.99616,0.0,0.79741]
[1778762147011,51.86,79625.53,0.0,-0.9962,0.0,0.78949]
[1778762150277,51.86,79619.51,0.0,-0.99622,0.0,0.78593]
[1778762151042,51.86,79619.51,0.0,-0.99622,0.0,0.78593]
[1778762152048,51.86,79613.1,0.0,-0.99624,0.0,0.78216]
[1778762155072,51.86,79619.28,0.0,-0.99622,0.0,0.7858]
[1778762156077,51.86,79613.78,0.0,-0.99624,0.0,0.78256]
[1778762159097,51.86,79607.87,0.0,-0.99626,0.0,0.7791]
[1778762162124,51.86,79598.43,0.0,-0.99629,0.0,0.77359]
[1778762163130,51.86,79592.11,0.0,-0.99631,0.0,0.76992]
[1778762164139,51.86,79592.11,0.0,-0.99631,0.0,0.76992]
[1778762166155,51.86,79570.28,0.0,-0.99637,0.0,0.75736]
[1778762167159,51.86,79566.04,0.0,-0.99639,0.0,0.75494]
[1778762170420,51.86,79556.52,0.0,-0.99641,0.0,0.74953]
[1778762172193,51.86,79556.33,0.0,-0.99641,0.0,0.74942]
[1778762177228,51.86,79558.44,0.0,-0.99641,0.0,0.75062]
[1778762179242,51.86,79566.61,0.0,-0.99638,0.0,0.75526]
[1778762184278,51.86,79564.78,0.0,-0.99639,0.0,0.75422]
[1778762188305,51.86,79571.08,0.0,-0.99637,0.0,0.75782]
[1778762193343,51.86,79567.34,0.0,-0.99639,0.0,0.7549]
[1778762198378,51.86,79570.51,0.0,-0.99638,0.0,0.75671]
[1778762203420,51.86,79576.08,0.0,-0.99636,0.0,0.7599]
[1778762204422,51.86,79582.75,0.0,-0.99634,0.0,0.76373]
[1778762205429,51.86,79581.34,0.0,-0.99634,0.0,0.76292]
[1778762210466,51.86,79573.43,0.0,-0.99637,0.0,0.75838]
[1778762212479,51.86,79578.97,0.0,-0.99635,0.0,0.76155]
[1778762215502,51.86,79570.7,0.0,-0.99638,0.0,0.75682]
[1778762218524,51.86,79568.94,0.0,-0.99638,0.0,0.75581]
[1778762222565,51.86,79554.36,0.0,-0.99642,0.0,0.74754]
[1778762223562,51.86,79552.94,0.0,-0.99643,0.0,0.74673]
[1778762225576,51.86,79546.32,0.0,-0.99645,0.0,0.74301]
[1778762227592,51.86,79536.31,0.0,-0.99648,0.0,0.7374]
[1778762228597,51.86,79534.88,0.0,-0.99648,0.0,0.7366]
[1778762234640,51.86,79537.06,0.0,-0.99648,0.0,0.73781]
[1778762237662,51.86,79545.25,0.0,-0.99645,0.0,0.7424]
[1778762238668,51.86,79545.63,0.0,-0.99645,0.0,0.74262]
[1778762243703,51.86,79544.79,0.0,-0.99645,0.0,0.74215]
[1778762247731,51.86,79536.69,0.0,-0.99648,0.0,0.73761]
[1778762252766,51.86,79538.31,0.0,-0.99648,0.0,0.73775]
[1778762257802,51.86,79539.82,0.0,-0.99647,0.0,0.73859]
[1778762259815,51.86,79545.15,0.0,-0.99646,0.0,0.74158]
[1778762262837,51.86,79550.91,0.0,-0.99644,0.0,0.74482]
[1778762267872,51.86,79558.58,0.0,-0.99642,0.0,0.74915]
[1778762272907,51.86,79557.81,0.0,-0.99642,0.0,0.74871]
[1778762275930,51.86,79552.58,0.0,-0.99643,0.0,0.74576]
[1778762281195,51.86,79548.83,0.0,-0.99644,0.0,0.74365]
[1778762287006,51.86,79548.41,0.0,-0.99645,0.0,0.74341]
[1778762291295,51.86,79554.21,0.0,-0.99643,0.0,0.74668]
[1778762293055,51.86,79565.08,0.0,-0.9964,0.0,0.75284]
[1778762297084,51.86,79572.15,0.0,-0.99637,0.0,0.75687]
[1778762298093,51.86,79576.46,0.0,-0.99636,0.0,0.75933]
[1778762299098,51.86,79574.73,0.0,-0.99637,0.0,0.75834]
[1778762303127,51.86,79575.13,0.0,-0.99637,0.0,0.75857]
[1778762309168,51.86,79578.98,0.0,-0.99635,0.0,0.76078]
[1778762310175,51.86,79571.82,0.0,-0.99638,0.0,0.75668]
[1778762313196,51.86,79566.95,0.0,-0.99639,0.0,0.75312]
[1778762317224,51.86,79572.8,0.0,-0.99638,0.0,0.75646]
[1778762322259,51.86,79571.89,0.0,-0.99638,0.0,0.75594]
[1778762327297,51.86,79576.33,0.0,-0.99637,0.0,0.75848]
[1778762331562,51.86,79570.79,0.0,-0.99638,0.0,0.75531]
[1778762337364,51.86,79565.76,0.0,-0.9964,0.0,0.75245]
[1778762338371,51.86,79564.83,0.0,-0.9964,0.0,0.75192]
[1778762343406,51.86,79561.51,0.0,-0.99641,0.0,0.75004]
[1778762346428,51.86,79567.87,0.0,-0.99639,0.0,0.75365]
[1778762351462,51.86,79564.77,0.0,-0.9964,0.0,0.75189]
[1778762356497,51.86,79562.67,0.0,-0.99641,0.0,0.75069]
[1778762361534,51.86,79564.91,0.0,-0.9964,0.0,0.75196]
[1778762366572,51.86,79565.05,0.0,-0.9964,0.0,0.75204]
[1778762371607,51.86,79567.63,0.0,-0.9964,0.0,0.75273]
[1778762373621,51.86,79573.72,0.0,-0.99638,0.0,0.7562]
[1778762375636,51.86,79583.29,0.0,-0.99635,0.0,0.76168]
[1778762377649,51.86,79585.35,0.0,-0.99634,0.0,0.76287]
[1778762382685,51.86,79584.61,0.0,-0.99634,0.0,0.76244]
[1778762387724,51.86,79587.33,0.0,-0.99634,0.0,0.76401]
[1778762392754,51.86,79590.05,0.0,-0.99633,0.0,0.76557]
[1778762397790,51.86,79588.83,0.0,-0.99633,0.0,0.76487]
[1778762402827,51.86,79587.77,0.0,-0.99634,0.0,0.76426]
[1778762405850,51.86,79596.15,0.0,-0.99631,0.0,0.7691]
[1778762406855,51.86,79595.03,0.0,-0.99631,0.0,0.76845]
[1778762412133,51.86,79590.78,0.0,-0.99633,0.0,0.76599]
[1778762415920,51.86,79586.21,0.0,-0.99634,0.0,0.76336]
[1778762416926,51.86,79580.59,0.0,-0.99636,0.0,0.76013]
[1778762417935,51.86,79575.6,0.0,-0.99637,0.0,0.75728]
[1778762419948,51.86,79572.3,0.0,-0.99638,0.0,0.75539]
[1778762424981,51.86,79574.29,0.0,-0.99638,0.0,0.75653]
[1778762426995,51.86,79581.12,0.0,-0.99636,0.0,0.76044]
[1778762432276,51.86,79583.02,0.0,-0.99635,0.0,0.76074]
[1778762437069,51.86,79588.04,0.0,-0.99634,0.0,0.76363]
[1778762439082,51.86,79591.49,0.0,-0.99633,0.0,0.76562]
[1778762444118,51.86,79586.79,0.0,-0.99634,0.0,0.76291]
[1778762449153,51.86,79589.86,0.0,-0.99633,0.0,0.76468]
[1778762454187,51.86,79590.48,0.0,-0.99633,0.0,0.76503]
[1778762459224,51.86,79587.54,0.0,-0.99634,0.0,0.76334]
[1778762464257,51.86,79590.48,0.0,-0.99633,0.0,0.76503]
[1778762469293,51.86,79588.96,0.0,-0.99634,0.0,0.76416]
[1778762472557,51.86,79598.11,0.0,-0.99631,0.0,0.76944]
[1778762473322,51.86,79598.11,0.0,-0.99631,0.0,0.76944]
[1778762477350,51.86,79601.44,0.0,-0.9963,0.0,0.77137]
[1778762482628,51.86,79601.4,0.0,-0.9963,0.0,0.77135]
[1778762488425,51.86,79601.68,0.0,-0.9963,0.0,0.77151]
[1778762493462,51.86,79604.77,0.0,-0.99629,0.0,0.77252]
[1778762496481,51.86,79600.15,0.0,-0.99631,0.0,0.76983]
[1778762501516,51.86,79606.94,0.0,-0.99628,0.0,0.77378]
[1778762502767,51.86,79610.16,0.0,-0.99627,0.0,0.77566]
[1778762505544,51.86,79612.02,0.0,-0.99627,0.0,0.77674]
[1778762510580,51.86,79613.04,0.0,-0.99627,0.0,0.77734]
[1778762516621,51.86,79610.71,0.0,-0.99627,0.0,0.77598]
[1778762521657,51.86,79608.56,0.0,-0.99628,0.0,0.77472]
[1778762526692,51.86,79609.55,0.0,-0.99628,0.0,0.7753]
[1778762531726,51.86,79603.24,0.0,-0.9963,0.0,0.77163]
[1778762532733,51.86,79601.26,0.0,-0.9963,0.0,0.77048]
[1778762537770,51.86,79600.01,0.0,-0.99631,0.0,0.76975]
[1778762542806,51.86,79597.19,0.0,-0.99631,0.0,0.76812]
[1778762547841,51.86,79595.59,0.0,-0.99632,0.0,0.7672]
[1778762550862,51.86,79592.93,0.0,-0.99633,0.0,0.76566]
[1778762555897,51.86,79588.87,0.0,-0.99634,0.0,0.76253]
[1778762561940,51.86,79590.54,0.0,-0.99634,0.0,0.7635]
[1778762567982,51.86,79591.89,0.0,-0.99633,0.0,0.76427]
[1778762573269,51.86,79593.54,0.0,-0.99633,0.0,0.76522]
[1778762579063,51.86,79594.62,0.0,-0.99633,0.0,0.76585]
[1778762585105,51.86,79595.95,0.0,-0.99632,0.0,0.76661]
[1778762590140,51.86,79595.18,0.0,-0.99632,0.0,0.76617]
[1778762595175,51.86,79592.74,0.0,-0.99633,0.0,0.76476]
[1778762600210,51.86,79591.86,0.0,-0.99633,0.0,0.76426]
[1778762605245,51.86,79590.79,0.0,-0.99634,0.0,0.76364]
[1778762610280,51.86,79593.25,0.0,-0.99633,0.0,0.76506]
[1778762612294,51.86,79598.57,0.0,-0.99632,0.0,0.76734]
[1778762613549,51.86,79591.72,0.0,-0.99634,0.0,0.76339]
[1778762617330,51.86,79580.0,0.0,-0.99637,0.0,0.75667]
[1778762618336,51.86,79578.2,0.0,-0.99638,0.0,0.75564]
[1778762621357,51.86,79584.72,0.0,-0.99636,0.0,0.75937]
[1778762622365,51.86,79587.52,0.0,-0.99635,0.0,0.76097]
[1778762627399,51.86,79583.79,0.0,-0.99636,0.0,0.75884]
[1778762633695,51.86,79583.45,0.0,-0.99636,0.0,0.75864]
[1778762639483,51.86,79584.62,0.0,-0.99636,0.0,0.75931]
[1778762644519,51.86,79586.4,0.0,-0.99635,0.0,0.76033]
[1778762646532,51.86,79592.19,0.0,-0.99634,0.0,0.76366]
[1778762648555,51.86,79597.37,0.0,-0.99632,0.0,0.76665]
[1778762651569,51.86,79603.82,0.0,-0.9963,0.0,0.77038]
[1778762652576,51.86,79609.35,0.0,-0.99628,0.0,0.77359]
[1778762655600,51.86,79618.05,0.0,-0.99626,0.0,0.77867]
[1778762657610,51.86,79622.22,0.0,-0.99624,0.0,0.78112]
[1778762658618,51.86,79628.68,0.0,-0.99622,0.0,0.78492]
[1778762659625,51.86,79631.28,0.0,-0.99622,0.0,0.78645]
[1778762664660,51.86,79634.57,0.0,-0.99621,0.0,0.78839]
[1778762667682,51.86,79640.9,0.0,-0.99619,0.0,0.79215]
[1778762670708,51.86,79646.02,0.0,-0.99617,0.0,0.79519]
[1778762675739,51.86,79645.1,0.0,-0.99618,0.0,0.79383]
[1778762678760,51.86,79652.07,0.0,-0.99616,0.0,0.79799]
[1778762681781,51.86,79658.89,0.0,-0.99613,0.0,0.80208]
[1778762682789,51.86,79659.4,0.0,-0.99613,0.0,0.80238]
[1778762688830,51.86,79656.92,0.0,-0.99614,0.0,0.80089]
[1778762693865,51.86,79657.32,0.0,-0.99614,0.0,0.80113]
[1778762696886,51.86,79666.45,0.0,-0.99611,0.0,0.80662]
[1778762698900,51.86,79667.58,0.0,-0.99611,0.0,0.80731]
[1778762703935,51.86,79668.88,0.0,-0.9961,0.0,0.80809]
[1778762705950,51.86,79674.92,0.0,-0.99608,0.0,0.81175]
[1778762710985,51.86,79673.84,0.0,-0.99609,0.0,0.81109]
[1778762716020,51.86,79671.21,0.0,-0.99609,0.0,0.8095]
[1778762721054,51.86,79670.68,0.0,-0.9961,0.0,0.80918]
[1778762726090,51.86,79670.77,0.0,-0.9961,0.0,0.80923]
[1778762730119,51.86,79664.28,0.0,-0.99612,0.0,0.80532]
[1778762734408,51.86,79663.06,0.0,-0.99612,0.0,0.80376]
[1778762740188,51.86,79668.86,0.0,-0.99611,0.0,0.80726]
[1778762745225,51.86,79668.73,0.0,-0.99611,0.0,0.80718]
[1778762747242,51.86,79673.96,0.0,-0.99609,0.0,0.81034]
[1778762748249,51.86,79675.14,0.0,-0.99609,0.0,0.81106]
[1778762752276,51.86,79677.2,0.0,-0.99608,0.0,0.81231]
[1778762756325,51.86,79683.14,0.0,-0.99606,0.0,0.81592]
[1778762758319,51.86,79688.43,0.0,-0.99604,0.0,0.81915]
[1778762761340,51.86,79691.01,0.0,-0.99603,0.0,0.82072]
[1778762766375,51.86,79688.48,0.0,-0.99604,0.0,0.81918]
[1778762773424,51.86,79687.54,0.0,-0.99605,0.0,0.8186]
[1778762778459,51.86,79685.19,0.0,-0.99605,0.0,0.81717]
[1778762780473,51.86,79678.84,0.0,-0.99607,0.0,0.8133]
[1778762781480,51.86,79676.03,0.0,-0.99608,0.0,0.8116]
[1778762786514,51.86,79678.92,0.0,-0.99607,0.0,0.81335]
[1778762791577,51.86,79683.58,0.0,-0.99606,0.0,0.81536]
[1778762796587,51.86,79685.97,0.0,-0.99605,0.0,0.81681]
[1778762801622,51.86,79685.96,0.0,-0.99605,0.0,0.81681]
[1778762806657,51.86,79684.9,0.0,-0.99606,0.0,0.81616]
[1778762808671,51.86,79692.59,0.0,-0.99603,0.0,0.82086]
[1778762813707,51.86,79695.72,0.0,-0.99602,0.0,0.82278]
[1778762817741,51.86,79700.78,0.0,-0.99601,0.0,0.82589]
[1778762821762,51.86,79707.39,0.0,-0.99598,0.0,0.82996]
[1778762826797,51.86,79708.98,0.0,-0.99598,0.0,0.83095]
[1778762831832,51.86,79708.05,0.0,-0.99598,0.0,0.83037]
[1778762833848,51.86,79711.88,0.0,-0.99597,0.0,0.83274]
[1778762838882,51.86,79710.45,0.0,-0.99597,0.0,0.83186]
[1778762843917,51.86,79711.37,0.0,-0.99597,0.0,0.83243]
[1778762848952,51.86,79710.22,0.0,-0.99598,0.0,0.83171]
[1778762853988,51.86,79708.7,0.0,-0.99598,0.0,0.82994]
[1778762859023,51.86,79707.62,0.0,-0.99599,0.0,0.82927]
[1778762864058,51.86,79706.51,0.0,-0.99599,0.0,0.82858]
[1778762869094,51.86,79705.45,0.0,-0.996,0.0,0.82793]
[1778762875137,51.86,79702.22,0.0,-0.99601,0.0,0.82594]
[1778762877151,51.86,79692.16,0.0,-0.99604,0.0,0.81977]
[1778762878161,51.86,79691.81,0.0,-0.99604,0.0,0.81955]
[1778762883195,51.86,79690.7,0.0,-0.99604,0.0,0.81887]
[1778762888229,51.86,79689.79,0.0,-0.99605,0.0,0.81832]
[1778762893265,51.86,79689.02,0.0,-0.99605,0.0,0.81785]
[1778762898303,51.86,79690.11,0.0,-0.99605,0.0,0.81851]
[1778762903338,51.86,79692.32,0.0,-0.99604,0.0,0.81986]
[1778762908374,51.86,79691.08,0.0,-0.99604,0.0,0.8191]
[1778762913409,51.86,79695.56,0.0,-0.99603,0.0,0.82102]
[1778762918444,51.86,79695.44,0.0,-0.99603,0.0,0.82094]
[1778762922472,51.86,79689.24,0.0,-0.99605,0.0,0.81715]
[1778762924486,51.86,79687.75,0.0,-0.99606,0.0,0.81624]
[1778762930530,51.86,79689.43,0.0,-0.99605,0.0,0.81727]
[1778762933549,51.86,79694.86,0.0,-0.99603,0.0,0.82059]
[1778762938584,51.86,79691.56,0.0,-0.99604,0.0,0.81857]
[1778762943619,51.86,79690.56,0.0,-0.99605,0.0,0.81796]
[1778762948654,51.86,79687.19,0.0,-0.99606,0.0,0.8159]
[1778762953690,51.86,79691.16,0.0,-0.99605,0.0,0.81832]
[1778762958724,51.86,79689.15,0.0,-0.99605,0.0,0.8171]
[1778762963764,51.86,79688.44,0.0,-0.99605,0.0,0.81666]
[1778762968795,51.86,79688.5,0.0,-0.99605,0.0,0.8167]
[1778762973829,51.86,79687.99,0.0,-0.99606,0.0,0.81556]
[1778762978871,51.86,79694.97,0.0,-0.99604,0.0,0.81982]
[1778762983907,51.86,79701.37,0.0,-0.99602,0.0,0.82375]
[1778762988941,51.86,79703.25,0.0,-0.99601,0.0,0.8249]
[1778762994984,51.86,79702.16,0.0,-0.99601,0.0,0.82423]
[1778763000029,51.86,79705.2,0.0,-0.996,0.0,0.8261]
[1778763005058,51.86,79706.9,0.0,-0.996,0.0,0.82715]
[1778763010094,51.86,79712.4,0.0,-0.99598,0.0,0.83055]
[1778763015128,51.86,79715.9,0.0,-0.99597,0.0,0.83271]
[1778763020163,51.86,79713.85,0.0,-0.99598,0.0,0.83144]
[1778763025198,51.86,79711.33,0.0,-0.99598,0.0,0.82988]
[1778763030233,51.86,79709.8,0.0,-0.99599,0.0,0.82894]
[1778763035268,51.86,79708.37,0.0,-0.996,0.0,0.82722]
[1778763040303,51.86,79707.61,0.0,-0.996,0.0,0.82675]
[1778763042317,51.86,79701.78,0.0,-0.99602,0.0,0.82316]
[1778763046346,51.86,79706.56,0.0,-0.996,0.0,0.8261]
[1778763047352,51.86,79710.79,0.0,-0.99599,0.0,0.82871]
[1778763049368,51.86,79709.82,0.0,-0.99599,0.0,0.82811]
[1778763055410,51.86,79709.39,0.0,-0.99599,0.0,0.82785]
[1778763056417,51.86,79702.72,0.0,-0.99602,0.0,0.82374]
[1778763057424,51.86,79697.94,0.0,-0.99603,0.0,0.82081]
[1778763058431,51.86,79697.85,0.0,-0.99603,0.0,0.82075]
[1778763063467,51.86,79701.42,0.0,-0.99602,0.0,0.82294]
[1778763068500,51.86,79701.58,0.0,-0.99602,0.0,0.82304]
[1778763073535,51.86,79704.46,0.0,-0.99601,0.0,0.82481]
[1778763075550,51.86,79710.26,0.0,-0.99599,0.0,0.82838]
[1778763080591,51.86,79712.13,0.0,-0.99599,0.0,0.82954]
[1778763085619,51.86,79714.29,0.0,-0.99598,0.0,0.83087]
[1778763090654,51.86,79710.65,0.0,-0.99599,0.0,0.82862]
[1778763095692,51.86,79707.39,0.0,-0.996,0.0,0.82578]
[1778763100725,51.86,79714.85,0.0,-0.99598,0.0,0.83038]
[1778763105759,51.86,79714.72,0.0,-0.99598,0.0,0.8303]
[1778763110801,51.86,79710.82,0.0,-0.99599,0.0,0.82789]
[1778763111803,51.86,79701.1,0.0,-0.99603,0.0,0.82191]
[1778763112811,51.86,79696.99,0.0,-0.99604,0.0,0.8194]
[1778763113819,51.86,79692.41,0.0,-0.99605,0.0,0.8166]
[1778763114825,51.86,79692.96,0.0,-0.99605,0.0,0.81693]
[1778763119859,51.86,79697.12,0.0,-0.99604,0.0,0.81948]
[1778763124896,51.86,79697.61,0.0,-0.99604,0.0,0.81978]
[1778763130938,51.86,79700.07,0.0,-0.99603,0.0,0.82128]
[1778763135973,51.86,79699.36,0.0,-0.99603,0.0,0.82085]
[1778763140002,51.86,79704.85,0.0,-0.99601,0.0,0.82422]
[1778763142016,51.86,79709.95,0.0,-0.996,0.0,0.82736]
[1778763147305,51.86,79712.06,0.0,-0.99599,0.0,0.82866]
[1778763151078,51.86,79707.09,0.0,-0.99601,0.0,0.82476]
[1778763156115,51.86,79709.77,0.0,-0.996,0.0,0.82641]
[1778763161149,51.86,79710.35,0.0,-0.996,0.0,0.82676]
[1778763162159,51.86,79703.12,0.0,-0.99602,0.0,0.82232]
[1778763163165,51.86,79696.31,0.0,-0.99604,0.0,0.81815]
[1778763164169,51.86,79697.36,0.0,-0.99604,0.0,0.81879]
[1778763169204,51.86,79698.23,0.0,-0.99604,0.0,0.81932]
[1778763173232,51.86,79689.95,0.0,-0.99607,0.0,0.81427]
[1778763174239,51.86,79689.59,0.0,-0.99607,0.0,0.81405]
[1778763179274,51.86,79688.3,0.0,-0.99607,0.0,0.81327]
[1778763181288,51.86,79682.74,0.0,-0.99609,0.0,0.80989]
[1778763185317,51.86,79690.28,0.0,-0.99606,0.0,0.81447]
[1778763186334,51.86,79701.0,0.0,-0.99603,0.0,0.82102]
[1778763187333,51.86,79709.47,0.0,-0.996,0.0,0.82622]
[1778763188341,51.86,79717.41,0.0,-0.99598,0.0,0.83113]
[1778763189348,51.86,79718.82,0.0,-0.99597,0.0,0.832]
[1778763194383,51.86,79715.01,0.0,-0.99598,0.0,0.82964]
[1778763198411,51.86,79709.45,0.0,-0.996,0.0,0.82621]
[1778763203445,51.86,79706.22,0.0,-0.99601,0.0,0.82422]
[1778763204452,51.86,79687.23,0.0,-0.99607,0.0,0.81262]
[1778763205459,51.86,79676.98,0.0,-0.99611,0.0,0.80641]
[1778763206466,51.86,79677.28,0.0,-0.99611,0.0,0.80659]
[1778763211501,51.86,79680.99,0.0,-0.9961,0.0,0.80801]
[1778763216537,51.86,79677.33,0.0,-0.99611,0.0,0.8058]
[1778763221571,51.86,79676.84,0.0,-0.99611,0.0,0.80551]
[1778763226607,51.86,79674.28,0.0,-0.99612,0.0,0.80396]
[1778763231641,51.86,79678.5,0.0,-0.99611,0.0,0.80651]
[1778763236677,51.86,79681.35,0.0,-0.9961,0.0,0.80823]
[1778763237947,51.86,79693.45,0.0,-0.99606,0.0,0.81558]
[1778763239697,51.86,79700.17,0.0,-0.99604,0.0,0.81968]
[1778763240704,51.86,79700.73,0.0,-0.99603,0.0,0.82002]
[1778763245741,51.86,79700.36,0.0,-0.99604,0.0,0.81979]
[1778763250774,51.86,79703.67,0.0,-0.99602,0.0,0.82182]
[1778763255810,51.86,79699.57,0.0,-0.99604,0.0,0.81931]
[1778763260853,51.86,79698.49,0.0,-0.99604,0.0,0.81865]
[1778763264878,51.86,79706.79,0.0,-0.99601,0.0,0.82374]
[1778763265887,51.86,79709.67,0.0,-0.99601,0.0,0.82551]
[1778763266892,51.86,79714.94,0.0,-0.99599,0.0,0.82876]
[1778763268159,51.86,79717.9,0.0,-0.99598,0.0,0.83059]
[1778763270921,51.86,79717.97,0.0,-0.99598,0.0,0.83063]
[1778763274948,51.86,79720.62,0.0,-0.99597,0.0,0.83143]
[1778763279983,51.86,79721.91,0.0,-0.99597,0.0,0.83223]
[1778763284012,51.86,79714.8,0.0,-0.99599,0.0,0.82783]
[1778763288301,51.86,79707.01,0.0,-0.99602,0.0,0.82304]
[1778763290055,51.86,79706.81,0.0,-0.99602,0.0,0.82292]
[1778763295090,51.86,79706.43,0.0,-0.99602,0.0,0.82268]
[1778763300125,51.86,79706.22,0.0,-0.99602,0.0,0.82255]
[1778763305177,51.86,79706.75,0.0,-0.99602,0.0,0.82288]
[1778763310210,51.86,79710.01,0.0,-0.99601,0.0,0.82488]
[1778763314238,51.86,79706.13,0.0,-0.99602,0.0,0.8225]
[1778763320282,51.86,79707.17,0.0,-0.99602,0.0,0.82314]
[1778763325317,51.86,79708.2,0.0,-0.99601,0.0,0.82377]
[1778763330351,51.86,79710.02,0.0,-0.99601,0.0,0.82489]
[1778763335386,51.86,79711.22,0.0,-0.99601,0.0,0.82479]
[1778763338656,51.86,79721.7,0.0,-0.99597,0.0,0.83126]
[1778763339414,51.86,79721.7,0.0,-0.99597,0.0,0.83126]
[1778763341428,51.86,79719.79,0.0,-0.99598,0.0,0.83008]
[1778763346463,51.86,79718.61,0.0,-0.99598,0.0,0.82935]
[1778763352506,51.86,79717.6,0.0,-0.99599,0.0,0.82872]
[1778763357539,51.86,79712.48,0.0,-0.996,0.0,0.82557]
[1778763362576,51.86,79708.83,0.0,-0.99602,0.0,0.82332]
[1778763367613,51.86,79705.91,0.0,-0.99603,0.0,0.82153]
[1778763372647,51.86,79710.74,0.0,-0.99601,0.0,0.8245]
[1778763377683,51.86,79714.6,0.0,-0.996,0.0,0.82687]
[1778763383726,51.86,79718.07,0.0,-0.99599,0.0,0.82901]
[1778763388762,51.86,79719.96,0.0,-0.99598,0.0,0.83018]
[1778763393797,51.86,79722.82,0.0,-0.99597,0.0,0.83111]
[1778763399078,51.86,79726.5,0.0,-0.99596,0.0,0.83339]
[1778763404874,51.86,79730.6,0.0,-0.99595,0.0,0.83594]
[1778763409910,51.86,79732.26,0.0,-0.99594,0.0,0.83698]
[1778763414949,51.86,79737.5,0.0,-0.99593,0.0,0.84025]
[1778763419980,51.86,79739.47,0.0,-0.99592,0.0,0.84148]
[1778763425014,51.86,79738.55,0.0,-0.99592,0.0,0.8409]
[1778763430053,51.86,79739.47,0.0,-0.99592,0.0,0.84148]
[1778763434081,51.86,79746.5,0.0,-0.9959,0.0,0.84589]
[1778763439365,51.86,79748.3,0.0,-0.99589,0.0,0.84702]
[1778763445158,51.86,79747.84,0.0,-0.99589,0.0,0.84673]
[1778763450193,51.86,79747.14,0.0,-0.99589,0.0,0.84629]
[1778763455227,51.86,79750.21,0.0,-0.99589,0.0,0.84737]
[1778763460263,51.86,79748.01,0.0,-0.99589,0.0,0.84599]
[1778763465298,51.86,79746.54,0.0,-0.9959,0.0,0.84506]
[1778763470333,51.86,79745.48,0.0,-0.9959,0.0,0.8444]
[1778763475368,51.86,79744.58,0.0,-0.99591,0.0,0.84383]
[1778763480403,51.86,79743.99,0.0,-0.99591,0.0,0.84346]
[1778763483425,51.86,79738.32,0.0,-0.99593,0.0,0.83991]
[1778763487452,51.86,79731.39,0.0,-0.99595,0.0,0.83559]
[1778763493497,51.86,79732.55,0.0,-0.99595,0.0,0.83631]
[1778763498528,51.86,79736.44,0.0,-0.99593,0.0,0.83874]
[1778763503565,51.86,79737.06,0.0,-0.99593,0.0,0.83912]
[1778763508599,51.86,79734.85,0.0,-0.99594,0.0,0.83775]
[1778763513634,51.86,79736.36,0.0,-0.99594,0.0,0.83784]
[1778763518669,51.86,79736.37,0.0,-0.99594,0.0,0.83785]
[1778763524712,51.86,79736.49,0.0,-0.99594,0.0,0.83792]
[1778763529747,51.86,79737.85,0.0,-0.99593,0.0,0.83877]
[1778763535788,51.86,79737.68,0.0,-0.99593,0.0,0.83866]
[1778763540823,51.86,79737.14,0.0,-0.99593,0.0,0.83833]
[1778763545858,51.86,79738.75,0.0,-0.99593,0.0,0.83933]
[1778763547873,51.86,79744.56,0.0,-0.99591,0.0,0.84297]
[1778763552907,51.86,79744.78,0.0,-0.99591,0.0,0.84311]
[1778763557942,51.86,79747.47,0.0,-0.9959,0.0,0.84479]
[1778763562977,51.86,79748.36,0.0,-0.9959,0.0,0.84535]
[1778763568012,51.86,79749.19,0.0,-0.99589,0.0,0.84587]
[1778763573047,51.86,79751.1,0.0,-0.99589,0.0,0.84622]
[1778763578082,51.86,79752.86,0.0,-0.99589,0.0,0.84733]
[1778763583117,51.86,79753.27,0.0,-0.99588,0.0,0.84759]
[1778763588152,51.86,79756.68,0.0,-0.99587,0.0,0.84974]
[1778763590429,51.86,79759.82,0.0,-0.99586,0.0,0.85172]
[1778763594196,51.86,79754.41,0.0,-0.99588,0.0,0.84831]
[1778763599231,51.86,79750.54,0.0,-0.99589,0.0,0.84587]
[1778763604298,51.86,79748.26,0.0,-0.9959,0.0,0.84444]
[1778763609326,51.86,79747.77,0.0,-0.9959,0.0,0.84413]
[1778763614370,51.86,79749.03,0.0,-0.9959,0.0,0.84492]
[1778763617383,51.86,79741.27,0.0,-0.99592,0.0,0.84006]
[1778763618389,51.86,79735.89,0.0,-0.99594,0.0,0.8367]
[1778763619397,51.86,79730.55,0.0,-0.99596,0.0,0.83338]
[1778763620684,51.86,79728.74,0.0,-0.99597,0.0,0.83226]
[1778763626446,51.86,79727.0,0.0,-0.99597,0.0,0.83118]
[1778763630754,51.86,79721.68,0.0,-0.99599,0.0,0.82789]
[1778763636518,51.86,79719.96,0.0,-0.996,0.0,0.82599]
[1778763640823,51.86,79707.25,0.0,-0.99604,0.0,0.81819]
[1778763642558,51.86,79707.43,0.0,-0.99604,0.0,0.8183]
[1778763643566,51.86,79702.06,0.0,-0.99606,0.0,0.81502]
[1778763644575,51.86,79698.2,0.0,-0.99607,0.0,0.81267]
[1778763646587,51.86,79706.17,0.0,-0.99604,0.0,0.81753]
[1778763650894,51.86,79702.66,0.0,-0.99606,0.0,0.81538]
[1778763656657,51.86,79704.7,0.0,-0.99605,0.0,0.81663]
[1778763661692,51.86,79703.99,0.0,-0.99605,0.0,0.8162]
[1778763666728,51.86,79700.21,0.0,-0.99606,0.0,0.81389]
[1778763668741,51.86,79705.51,0.0,-0.99605,0.0,0.81712]
[1778763673778,51.86,79705.31,0.0,-0.99605,0.0,0.817]
[1778763675790,51.86,79712.7,0.0,-0.99602,0.0,0.82152]
[1778763677804,51.86,79716.87,0.0,-0.99601,0.0,0.82409]
[1778763683846,51.86,79714.93,0.0,-0.99602,0.0,0.82289]
[1778763689888,51.86,79716.36,0.0,-0.99601,0.0,0.82377]
[1778763693916,51.86,79726.21,0.0,-0.99598,0.0,0.82901]
[1778763694923,51.86,79730.59,0.0,-0.99597,0.0,0.83172]
[1778763695930,51.86,79731.45,0.0,-0.99597,0.0,0.83225]
[1778763700966,51.86,79729.79,0.0,-0.99597,0.0,0.83122]
[1778763706000,51.86,79731.88,0.0,-0.99596,0.0,0.83252]
[1778763711038,51.86,79732.77,0.0,-0.99596,0.0,0.83307]
[1778763712045,51.86,79738.62,0.0,-0.99594,0.0,0.83671]
[1778763713052,51.86,79740.01,0.0,-0.99594,0.0,0.83758]
[1778763718087,51.86,79740.5,0.0,-0.99594,0.0,0.83788]
[1778763720102,51.86,79743.85,0.0,-0.99592,0.0,0.83997]
[1778763725135,51.86,79746.11,0.0,-0.99592,0.0,0.84139]
[1778763730171,51.86,79746.82,0.0,-0.99591,0.0,0.84183]
[1778763735205,51.86,79742.65,0.0,-0.99593,0.0,0.83922]
[1778763740248,51.86,79741.82,0.0,-0.99593,0.0,0.83871]
[1778763744272,51.86,79738.11,0.0,-0.99594,0.0,0.83639]
[1778763749317,51.86,79740.43,0.0,-0.99594,0.0,0.83784]
[1778763754342,51.86,79738.64,0.0,-0.99595,0.0,0.83588]
[1778763758370,51.86,79744.99,0.0,-0.99592,0.0,0.83984]
[1778763759377,51.86,79746.99,0.0,-0.99592,0.0,0.84109]
[1778763763405,51.86,79747.72,0.0,-0.99592,0.0,0.84155]
[1778763767434,51.86,79755.12,0.0,-0.99589,0.0,0.84619]
[1778763771737,51.86,79757.48,0.0,-0.99588,0.0,0.84768]
[1778763778511,51.86,79756.31,0.0,-0.99589,0.0,0.84694]
[1778763781812,51.86,79793.24,0.0,-0.99576,0.0,0.87046]
[1778763782543,51.86,79793.24,0.0,-0.99576,0.0,0.87046]
[1778763783550,51.86,79784.66,0.0,-0.99579,0.0,0.86495]
[1778763788592,51.86,79786.9,0.0,-0.99578,0.0,0.86639]
[1778763793622,51.86,79790.91,0.0,-0.99577,0.0,0.86896]
[1778763798671,51.86,79786.92,0.0,-0.99578,0.0,0.8664]
[1778763801957,51.86,79793.85,0.0,-0.99576,0.0,0.87086]
[1778763805710,51.86,79787.65,0.0,-0.99578,0.0,0.86687]
[1778763807724,51.86,79778.66,0.0,-0.99581,0.0,0.86111]
[1778763808731,51.86,79772.37,0.0,-0.99583,0.0,0.8571]
[1778763809738,51.86,79766.22,0.0,-0.99585,0.0,0.8532]
[1778763813766,51.86,79756.41,0.0,-0.99589,0.0,0.84615]
[1778763818801,51.86,79761.96,0.0,-0.99587,0.0,0.84965]
[1778763824844,51.86,79764.08,0.0,-0.99586,0.0,0.85099]
[1778763825854,51.86,79769.47,0.0,-0.99585,0.0,0.8544]
[1778763827865,51.86,79772.2,0.0,-0.99584,0.0,0.85613]
[1778763832903,51.86,79774.57,0.0,-0.99583,0.0,0.85764]
[1778763835920,51.86,79767.39,0.0,-0.99585,0.0,0.85308]
[1778763840958,51.86,79767.67,0.0,-0.99585,0.0,0.85326]
[1778763845990,51.86,79760.06,0.0,-0.99588,0.0,0.84845]
[1778763846997,51.86,79766.84,0.0,-0.99586,0.0,0.85273]
[1778763848013,51.86,79773.81,0.0,-0.99583,0.0,0.85716]
[1778763851027,51.86,79769.49,0.0,-0.99585,0.0,0.85441]
[1778763853041,51.86,79774.59,0.0,-0.99583,0.0,0.85765]
[1778763858074,51.86,79771.31,0.0,-0.99584,0.0,0.85557]
[1778763864116,51.86,79767.55,0.0,-0.99585,0.0,0.85318]
[1778763869151,51.86,79765.34,0.0,-0.99586,0.0,0.85178]
[1778763873179,51.86,79771.26,0.0,-0.99584,0.0,0.85468]
[1778763874189,51.86,79774.91,0.0,-0.99583,0.0,0.85699]
[1778763876200,51.86,79774.82,0.0,-0.99583,0.0,0.85694]
[1778763880228,51.86,79781.47,0.0,-0.99581,0.0,0.86117]
[1778763883249,51.86,79791.45,0.0,-0.99578,0.0,0.86757]
[1778763884256,51.86,79793.91,0.0,-0.99577,0.0,0.86915]
[1778763888296,51.86,79796.09,0.0,-0.99576,0.0,0.87055]
[1778763890321,51.86,79803.02,0.0,-0.99574,0.0,0.87503]
[1778763891325,51.86,79824.82,0.0,-0.99566,0.0,0.88924]
[1778763892332,51.86,79834.66,0.0,-0.99562,0.0,0.89571]
[1778763893339,51.86,79830.77,0.0,-0.99564,0.0,0.89315]
[1778763896361,51.86,79826.52,0.0,-0.99565,0.0,0.89035]
[1778763901396,51.86,79826.03,0.0,-0.99566,0.0,0.89003]
[1778763906430,51.86,79822.88,0.0,-0.99567,0.0,0.88797]
[1778763909451,51.86,79827.26,0.0,-0.99565,0.0,0.89084]
[1778763911465,51.86,79821.87,0.0,-0.99567,0.0,0.8873]
[1778763912738,51.86,79815.1,0.0,-0.99569,0.0,0.88288]
[1778763914489,51.86,79809.92,0.0,-0.99571,0.0,0.87951]
[1778763915493,51.86,79817.4,0.0,-0.99569,0.0,0.88438]
[1778763916500,51.86,79822.38,0.0,-0.99567,0.0,0.88764]
[1778763918515,51.86,79823.28,0.0,-0.99566,0.0,0.88823]
[1778763922809,51.86,79829.14,0.0,-0.99564,0.0,0.89208]
[1778763924556,51.86,79833.37,0.0,-0.99563,0.0,0.89486]
[1778763926573,51.86,79836.84,0.0,-0.99562,0.0,0.89715]
[1778763931606,51.86,79836.61,0.0,-0.99562,0.0,0.89611]
[1778763935633,51.86,79842.0,0.0,-0.9956,0.0,0.89968]
[1778763940668,51.86,79846.26,0.0,-0.99559,0.0,0.9025]
[1778763945703,51.86,79844.13,0.0,-0.9956,0.0,0.90109]
[1778763950739,51.86,79844.27,0.0,-0.99559,0.0,0.90118]
[1778763955774,51.86,79842.18,0.0,-0.9956,0.0,0.8998]
[1778763960809,51.86,79842.34,0.0,-0.9956,0.0,0.8999]
[1778763963090,51.86,79847.68,0.0,-0.99558,0.0,0.90345]
[1778763965845,51.86,79841.07,0.0,-0.99561,0.0,0.89906]
[1778763966852,51.86,79836.05,0.0,-0.99562,0.0,0.89574]
[1778763969876,51.86,79828.15,0.0,-0.99565,0.0,0.89054]
[1778763974915,51.86,79826.34,0.0,-0.99566,0.0,0.88935]
[1778763976926,51.86,79832.49,0.0,-0.99564,0.0,0.89339]
[1778763981960,51.86,79834.65,0.0,-0.99563,0.0,0.89482]
[1778763986995,51.86,79830.94,0.0,-0.99564,0.0,0.89237]
[1778763990020,51.86,79836.19,0.0,-0.99562,0.0,0.89583]
[1778763991024,51.86,79842.02,0.0,-0.99561,0.0,0.8988]
[1778763996058,51.86,79840.68,0.0,-0.99561,0.0,0.89791]
[1778764001093,51.86,79837.42,0.0,-0.99562,0.0,0.89575]
[1778764006129,51.86,79835.4,0.0,-0.99563,0.0,0.89442]
[1778764011164,51.86,79832.63,0.0,-0.99564,0.0,0.8926]
[1778764012171,51.86,79826.66,0.0,-0.99566,0.0,0.88867]
[1778764017207,51.86,79822.29,0.0,-0.99568,0.0,0.88581]
[1778764022243,51.86,79818.15,0.0,-0.99569,0.0,0.88311]
[1778764025263,51.86,79812.38,0.0,-0.99571,0.0,0.87935]
[1778764026270,51.86,79806.46,0.0,-0.99573,0.0,0.87551]
[1778764027278,51.86,79806.26,0.0,-0.99573,0.0,0.87538]
[1778764032311,51.86,79802.0,0.0,-0.99575,0.0,0.87262]
[1778764036343,51.86,79807.96,0.0,-0.99573,0.0,0.87648]
[1778764041378,51.86,79806.42,0.0,-0.99573,0.0,0.87548]
[1778764046412,51.86,79808.93,0.0,-0.99572,0.0,0.87711]
[1778764052454,51.86,79811.59,0.0,-0.99572,0.0,0.87795]
[1778764057489,51.86,79812.53,0.0,-0.99572,0.0,0.87857]
[1778764060510,51.86,79804.19,0.0,-0.99574,0.0,0.87316]
[1778764062524,51.86,79803.27,0.0,-0.99575,0.0,0.87257]
[1778764067559,51.86,79803.33,0.0,-0.99575,0.0,0.87261]
[1778764072594,51.86,79801.18,0.0,-0.99575,0.0,0.87122]
[1778764077629,51.86,79795.79,0.0,-0.99577,0.0,0.86775]
[1778764079643,51.86,79789.41,0.0,-0.99579,0.0,0.86365]
[1778764081657,51.86,79782.9,0.0,-0.99582,0.0,0.85949]
[1778764082664,51.86,79779.83,0.0,-0.99583,0.0,0.85754]
[1778764085685,51.86,79769.91,0.0,-0.99586,0.0,0.85124]
[1778764086692,51.86,79768.44,0.0,-0.99587,0.0,0.85031]
[1778764088710,51.86,79767.63,0.0,-0.99587,0.0,0.8498]
[1778764091735,51.86,79774.88,0.0,-0.99584,0.0,0.85439]
[1778764094012,51.86,79788.1,0.0,-0.9958,0.0,0.86281]
[1778764097773,51.86,79790.76,0.0,-0.99579,0.0,0.86452]
[1778764102812,51.86,79804.8,0.0,-0.99574,0.0,0.87356]
[1778764104085,51.86,79815.6,0.0,-0.9957,0.0,0.88056]
[1778764109857,51.86,79815.9,0.0,-0.9957,0.0,0.88076]
[1778764114892,51.86,79815.82,0.0,-0.99571,0.0,0.87982]
[1778764119927,51.86,79818.87,0.0,-0.9957,0.0,0.88181]
[1778764124225,51.86,79825.03,0.0,-0.99568,0.0,0.88583]
[1778764125970,51.86,79826.22,0.0,-0.99567,0.0,0.88661]
[1778764131006,51.86,79831.36,0.0,-0.99565,0.0,0.88998]
[1778764136043,51.86,79838.45,0.0,-0.99563,0.0,0.89465]
[1778764141077,51.86,79837.46,0.0,-0.99563,0.0,0.894]
[1778764146112,51.86,79832.91,0.0,-0.99565,0.0,0.891]
[1778764151149,51.86,79830.06,0.0,-0.99566,0.0,0.88913]
[1778764156182,51.86,79826.13,0.0,-0.99567,0.0,0.88655]
[1778764161218,51.86,79829.99,0.0,-0.99566,0.0,0.88908]
[1778764163233,51.86,79824.68,0.0,-0.99568,0.0,0.8856]
[1778764167259,51.86,79815.7,0.0,-0.99571,0.0,0.87975]
[1778764172294,51.86,79810.83,0.0,-0.99573,0.0,0.87571]
[1778764178336,51.86,79808.93,0.0,-0.99574,0.0,0.87448]
[1778764183373,51.86,79807.54,0.0,-0.99574,0.0,0.87358]
[1778764186394,51.86,79795.33,0.0,-0.99578,0.0,0.86571]
[1778764187402,51.86,79790.29,0.0,-0.9958,0.0,0.86248]
[1778764188407,51.86,79789.47,0.0,-0.9958,0.0,0.86196]
[1778764193442,51.86,79787.32,0.0,-0.99581,0.0,0.86058]
[1778764199491,51.86,79792.09,0.0,-0.99579,0.0,0.86363]
[1778764200507,51.86,79786.65,0.0,-0.99581,0.0,0.86015]
[1778764201499,51.86,79778.65,0.0,-0.99584,0.0,0.85506]
[1778764202508,51.86,79773.36,0.0,-0.99586,0.0,0.85171]
[1778764203517,51.86,79773.46,0.0,-0.99586,0.0,0.85177]
[1778764206539,51.86,79778.9,0.0,-0.99584,0.0,0.85522]
[1778764211572,51.86,79777.28,0.0,-0.99584,0.0,0.85419]
[1778764216608,51.86,79770.41,0.0,-0.99587,0.0,0.84984]
[1778764218620,51.86,79769.72,0.0,-0.99587,0.0,0.84941]
[1778764223655,51.86,79770.57,0.0,-0.99587,0.0,0.84994]
[1778764228690,51.86,79770.06,0.0,-0.99587,0.0,0.84962]
[1778764233726,51.86,79768.23,0.0,-0.99588,0.0,0.84761]
[1778764238760,51.86,79768.12,0.0,-0.99588,0.0,0.84754]
[1778764243796,51.86,79768.3,0.0,-0.99588,0.0,0.84765]
[1778764248831,51.86,79766.72,0.0,-0.99588,0.0,0.84666]
[1778764250845,51.86,79762.36,0.0,-0.9959,0.0,0.84391]
[1778764255881,51.86,79762.31,0.0,-0.9959,0.0,0.84388]
[1778764256887,51.86,79767.82,0.0,-0.99588,0.0,0.84735]
[1778764257895,51.86,79772.0,0.0,-0.99587,0.0,0.84999]
[1778764259908,51.86,79773.12,0.0,-0.99586,0.0,0.8507]
[1778764265219,51.86,79771.01,0.0,-0.99587,0.0,0.84936]
[1778764266957,51.86,79776.17,0.0,-0.99585,0.0,0.85263]
[1778764268973,51.86,79776.7,0.0,-0.99585,0.0,0.85296]
[1778764274007,51.86,79775.87,0.0,-0.99585,0.0,0.85244]
[1778764279042,51.86,79773.94,0.0,-0.99586,0.0,0.85121]
[1778764284111,51.86,79774.81,0.0,-0.99586,0.0,0.85177]
[1778764288141,51.86,79783.16,0.0,-0.99583,0.0,0.85707]
[1778764289147,51.86,79799.68,0.0,-0.99577,0.0,0.86763]
[1778764290153,51.86,79807.27,0.0,-0.99575,0.0,0.87253]
[1778764293178,51.86,79825.77,0.0,-0.99569,0.0,0.88366]
[1778764294185,51.86,79837.67,0.0,-0.99564,0.0,0.89146]
[1778764299220,51.86,79842.2,0.0,-0.99563,0.0,0.89445]
[1778764300227,51.86,79836.33,0.0,-0.99565,0.0,0.89058]
[1778764305501,51.86,79838.79,0.0,-0.99564,0.0,0.8922]
[1778764311306,51.86,79839.04,0.0,-0.99564,0.0,0.89237]
[1778764316342,51.86,79841.27,0.0,-0.99563,0.0,0.89384]
[1778764318356,51.86,79850.23,0.0,-0.9956,0.0,0.89976]
[1778764323394,51.86,79850.37,0.0,-0.9956,0.0,0.89985]
[1778764325642,51.86,79844.75,0.0,-0.99562,0.0,0.89613]
[1778764328427,51.86,79841.06,0.0,-0.99563,0.0,0.8937]
[1778764333462,51.86,79835.94,0.0,-0.99565,0.0,0.89033]
[1778764338498,51.86,79832.92,0.0,-0.99566,0.0,0.88834]
[1778764343531,51.86,79834.23,0.0,-0.99566,0.0,0.8892]
[1778764348568,51.86,79837.08,0.0,-0.99565,0.0,0.89108]
[1778764353602,51.86,79836.15,0.0,-0.99565,0.0,0.88958]
[1778764358638,51.86,79836.73,0.0,-0.99565,0.0,0.88996]
[1778764363679,51.86,79840.44,0.0,-0.99564,0.0,0.8924]
[1778764365690,51.86,79846.16,0.0,-0.99562,0.0,0.89617]
[1778764366697,51.86,79853.39,0.0,-0.99559,0.0,0.90096]
[1778764367704,51.86,79858.37,0.0,-0.99557,0.0,0.90427]
[1778764368712,51.86,79859.21,0.0,-0.99557,0.0,0.90483]
[1778764373746,51.86,79854.9,0.0,-0.99559,0.0,0.90196]
[1778764378781,51.86,79855.47,0.0,-0.99558,0.0,0.90234]
[1778764383816,51.86,79855.31,0.0,-0.99559,0.0,0.90224]
[1778764388852,51.86,79855.89,0.0,-0.99558,0.0,0.90262]
[1778764393887,51.86,79857.08,0.0,-0.99558,0.0,0.90341]
[1778764398921,51.86,79855.01,0.0,-0.99559,0.0,0.90204]
[1778764403956,51.86,79854.35,0.0,-0.99559,0.0,0.9016]
[1778764408991,51.86,79850.79,0.0,-0.9956,0.0,0.89924]
[1778764409999,51.86,79842.94,0.0,-0.99563,0.0,0.89405]
[1778764411005,51.86,79838.78,0.0,-0.99565,0.0,0.89042]
[1778764412014,51.86,79838.92,0.0,-0.99565,0.0,0.89051]
[1778764417048,51.86,79838.96,0.0,-0.99565,0.0,0.89053]
[1778764422084,51.86,79839.45,0.0,-0.99565,0.0,0.89086]
[1778764427118,51.86,79837.62,0.0,-0.99565,0.0,0.88965]
[1778764432437,51.86,79836.05,0.0,-0.99566,0.0,0.88862]
[1778764438200,51.86,79839.51,0.0,-0.99565,0.0,0.8909]
[1778764439207,51.86,79845.8,0.0,-0.99562,0.0,0.89504]
[1778764440214,51.86,79848.44,0.0,-0.99561,0.0,0.89679]
[1778764445249,51.86,79848.66,0.0,-0.99561,0.0,0.89693]
[1778764450289,51.86,79848.26,0.0,-0.99561,0.0,0.89667]
[1778764451291,51.86,79838.62,0.0,-0.99565,0.0,0.89031]
[1778764452299,51.86,79829.39,0.0,-0.99568,0.0,0.88426]
[1778764457333,51.86,79826.65,0.0,-0.99569,0.0,0.88247]
[1778764462368,51.86,79822.67,0.0,-0.9957,0.0,0.87988]
[1778764467403,51.86,79826.28,0.0,-0.99569,0.0,0.88223]
[1778764472438,51.86,79829.43,0.0,-0.99569,0.0,0.8834]
[1778764477473,51.86,79829.16,0.0,-0.99569,0.0,0.88323]
[1778764481501,51.86,79834.49,0.0,-0.99567,0.0,0.88671]
[1778764485529,51.86,79841.22,0.0,-0.99564,0.0,0.89113]
[1778764488551,51.86,79846.13,0.0,-0.99563,0.0,0.89437]
[1778764490565,51.86,79853.43,0.0,-0.9956,0.0,0.89919]
[1778764495600,51.86,79849.8,0.0,-0.99561,0.0,0.89679]
[1778764500640,51.86,79847.46,0.0,-0.99562,0.0,0.89524]
[1778764505669,51.86,79845.53,0.0,-0.99563,0.0,0.89397]
[1778764508690,51.86,79850.62,0.0,-0.99561,0.0,0.89733]
[1778764514011,51.86,79853.88,0.0,-0.9956,0.0,0.89949]
[1778764519767,51.86,79852.68,0.0,-0.9956,0.0,0.8987]
[1778764524802,51.86,79851.47,0.0,-0.99561,0.0,0.8979]
[1778764529837,51.86,79853.14,0.0,-0.9956,0.0,0.899]
[1778764532860,51.86,79860.17,0.0,-0.99558,0.0,0.90277]
[1778764533867,51.86,79868.63,0.0,-0.99555,0.0,0.90842]
[1778764534873,51.86,79872.37,0.0,-0.99554,0.0,0.91092]
[1778764539908,51.86,79874.46,0.0,-0.99553,0.0,0.91232]
[1778764544943,51.86,79876.28,0.0,-0.99552,0.0,0.91354]
[1778764545950,51.86,79881.69,0.0,-0.9955,0.0,0.91718]
[1778764546957,51.86,79891.82,0.0,-0.99547,0.0,0.92403]
[1778764547963,51.86,79893.38,0.0,-0.99546,0.0,0.92509]
[1778764552001,51.86,79912.7,0.0,-0.99539,0.0,0.93829]
[1778764553001,51.86,79932.82,0.0,-0.99531,0.0,0.9522]
[1778764554007,51.86,79931.6,0.0,-0.99532,0.0,0.95135]
[1778764556023,51.86,79936.61,0.0,-0.9953,0.0,0.95484]
[1778764558035,51.86,79939.52,0.0,-0.99529,0.0,0.95687]
[1778764563071,51.86,79941.22,0.0,-0.99528,0.0,0.95806]
[1778764564078,51.86,79934.56,0.0,-0.99531,0.0,0.95341]
[1778764565084,51.86,79934.04,0.0,-0.99531,0.0,0.95305]
[1778764568107,51.86,79920.51,0.0,-0.99536,0.0,0.94367]
[1778764569116,51.86,79914.19,0.0,-0.99538,0.0,0.93932]
[1778764570121,51.86,79915.18,0.0,-0.99538,0.0,0.94]
[1778764571127,51.86,79907.79,0.0,-0.99541,0.0,0.93492]
[1778764572150,51.86,79904.57,0.0,-0.99542,0.0,0.93272]
[1778764574451,51.86,79911.34,0.0,-0.99539,0.0,0.93736]
[1778764576165,51.86,79913.75,0.0,-0.99539,0.0,0.93901]
[1778764581203,51.86,79909.16,0.0,-0.9954,0.0,0.93586]
[1778764583216,51.86,79900.41,0.0,-0.99543,0.0,0.92988]
[1778764584520,51.86,79899.19,0.0,-0.99544,0.0,0.92905]
[1778764590265,51.86,79907.11,0.0,-0.99541,0.0,0.93446]
[1778764591273,51.86,79913.37,0.0,-0.99539,0.0,0.93783]
[1778764592281,51.86,79913.74,0.0,-0.99539,0.0,0.93808]
[1778764597314,51.86,79910.05,0.0,-0.9954,0.0,0.93555]
[1778764599329,51.86,79898.37,0.0,-0.99545,0.0,0.92757]
[1778764600336,51.86,79894.95,0.0,-0.99546,0.0,0.92524]
[1778764602351,51.86,79891.33,0.0,-0.99547,0.0,0.92279]
[1778764606380,51.86,79896.48,0.0,-0.99545,0.0,0.92628]
[1778764610407,51.86,79901.57,0.0,-0.99543,0.0,0.92975]
[1778764614735,51.86,79909.77,0.0,-0.9954,0.0,0.93536]
[1778764616449,51.86,79908.78,0.0,-0.99541,0.0,0.93468]
[1778764621483,51.86,79912.1,0.0,-0.9954,0.0,0.93695]
[1778764624805,51.86,79894.77,0.0,-0.99546,0.0,0.92512]
[1778764625512,51.86,79894.77,0.0,-0.99546,0.0,0.92512]
[1778764626520,51.86,79888.01,0.0,-0.99548,0.0,0.92054]
[1778764627527,51.86,79887.33,0.0,-0.99549,0.0,0.92008]
[1778764632561,51.86,79892.63,0.0,-0.99547,0.0,0.92367]
[1778764637596,51.86,79891.94,0.0,-0.99547,0.0,0.9232]
[1778764641624,51.86,79886.62,0.0,-0.99549,0.0,0.9196]
[1778764642632,51.86,79884.35,0.0,-0.9955,0.0,0.91807]
[1778764646659,51.86,79876.97,0.0,-0.99552,0.0,0.9131]
[1778764647666,51.86,79873.22,0.0,-0.99554,0.0,0.91058]
[1778764649683,51.86,79870.32,0.0,-0.99555,0.0,0.90864]
[1778764655016,51.86,79865.7,0.0,-0.99557,0.0,0.90466]
[1778764659753,51.86,79858.4,0.0,-0.9956,0.0,0.8998]
[1778764661767,51.86,79856.74,0.0,-0.9956,0.0,0.8987]
[1778764666802,51.86,79856.6,0.0,-0.9956,0.0,0.89861]
[1778764670833,51.86,79847.18,0.0,-0.99564,0.0,0.89238]
[1778764672845,51.86,79840.94,0.0,-0.99566,0.0,0.88828]
[1778764675157,51.86,79839.0,0.0,-0.99566,0.0,0.88701]
[1778764680901,51.86,79837.35,0.0,-0.99567,0.0,0.88593]
[1778764685936,51.86,79834.43,0.0,-0.99568,0.0,0.88402]
[1778764686942,51.86,79829.3,0.0,-0.9957,0.0,0.88067]
[1778764687949,51.86,79822.97,0.0,-0.99572,0.0,0.87655]
[1778764688956,51.86,79818.9,0.0,-0.99573,0.0,0.87391]
[1778764690970,51.86,79808.68,0.0,-0.99577,0.0,0.86732]
[1778764691977,51.86,79801.74,0.0,-0.99579,0.0,0.86286]
[1778764692984,51.86,79801.59,0.0,-0.99579,0.0,0.86277]
[1778764694998,51.86,79794.32,0.0,-0.99582,0.0,0.85812]
[1778764696018,51.86,79792.75,0.0,-0.99582,0.0,0.85712]
[1778764701052,51.86,79796.57,0.0,-0.99581,0.0,0.85956]
[1778764704072,51.86,79800.46,0.0,-0.9958,0.0,0.86204]
[1778764709108,51.86,79798.03,0.0,-0.99581,0.0,0.86049]
[1778764711121,51.86,79797.65,0.0,-0.99581,0.0,0.85938]
[1778764716157,51.86,79796.44,0.0,-0.99582,0.0,0.85861]
[1778764719181,51.86,79782.43,0.0,-0.99586,0.0,0.84971]
[1778764720194,51.86,79773.54,0.0,-0.99589,0.0,0.84411]
[1778764721198,51.86,79782.09,0.0,-0.99587,0.0,0.8495]
[1778764722203,51.86,79789.7,0.0,-0.99584,0.0,0.85432]
[1778764723211,51.86,79790.56,0.0,-0.99584,0.0,0.85486]
[1778764728246,51.86,79785.36,0.0,-0.99585,0.0,0.85157]
[1778764730261,51.86,79771.22,0.0,-0.9959,0.0,0.84265]
[1778764732274,51.86,79766.62,0.0,-0.99592,0.0,0.83976]
[1778764734288,51.86,79760.42,0.0,-0.99594,0.0,0.83589]
[1778764735295,51.86,79759.31,0.0,-0.99594,0.0,0.8352]
[1778764740332,51.86,79758.38,0.0,-0.99594,0.0,0.83462]
[1778764745654,51.86,79756.63,0.0,-0.99595,0.0,0.83353]
[1778764751414,51.86,79757.23,0.0,-0.99595,0.0,0.8339]
[1778764755725,51.86,79756.86,0.0,-0.99595,0.0,0.83367]
[1778764761478,51.86,79759.23,0.0,-0.99594,0.0,0.83515]
[1778764766513,51.86,79760.58,0.0,-0.99594,0.0,0.83599]
[1778764771565,51.86,79763.5,0.0,-0.99593,0.0,0.83696]
[1778764773564,51.86,79768.56,0.0,-0.99591,0.0,0.84013]
[1778764778600,51.86,79769.46,0.0,-0.99591,0.0,0.84069]
[1778764783634,51.86,79775.15,0.0,-0.99589,0.0,0.84426]
[1778764788669,51.86,79777.93,0.0,-0.99588,0.0,0.84601]
[1778764793704,51.86,79780.91,0.0,-0.99587,0.0,0.84789]
[1778764798740,51.86,79779.83,0.0,-0.99588,0.0,0.84721]
[1778764803780,51.86,79774.21,0.0,-0.9959,0.0,0.84367]
[1778764804787,51.86,79768.02,0.0,-0.99592,0.0,0.83979]
[1778764806085,51.86,79763.63,0.0,-0.99593,0.0,0.83704]
[1778764808824,51.86,79760.14,0.0,-0.99594,0.0,0.83487]
[1778764813845,51.86,79763.65,0.0,-0.99593,0.0,0.83706]
[1778764818880,51.86,79763.2,0.0,-0.99593,0.0,0.83678]
[1778764826238,51.86,79764.64,0.0,-0.99593,0.0,0.83768]
[1778764828952,51.86,79769.31,0.0,-0.99591,0.0,0.8406]
[1778764836308,51.86,79769.38,0.0,-0.99592,0.0,0.83979]
[1778764841038,51.86,79776.49,0.0,-0.99589,0.0,0.84425]
[1778764842048,51.86,79778.42,0.0,-0.99589,0.0,0.84546]
[1778764846378,51.86,79796.32,0.0,-0.99583,0.0,0.8568]
[1778764848089,51.86,79796.69,0.0,-0.99582,0.0,0.85704]
[1778764849093,51.86,79802.09,0.0,-0.99581,0.0,0.86048]
[1778764850099,51.86,79802.47,0.0,-0.9958,0.0,0.86072]
[1778764855134,51.86,79800.4,0.0,-0.99581,0.0,0.8594]
[1778764860168,51.86,79803.71,0.0,-0.9958,0.0,0.86152]
[1778764862201,51.86,79816.17,0.0,-0.99576,0.0,0.86952]
[1778764864199,51.86,79820.74,0.0,-0.99574,0.0,0.87247]
[1778764865207,51.86,79820.65,0.0,-0.99574,0.0,0.87241]
[1778764867222,51.86,79829.3,0.0,-0.99571,0.0,0.87802]
[1778764869236,51.86,79832.0,0.0,-0.9957,0.0,0.87978]
[1778764874276,51.86,79828.09,0.0,-0.99572,0.0,0.87723]
[1778764876289,51.86,79834.96,0.0,-0.99569,0.0,0.88171]
[1778764877297,51.86,79839.29,0.0,-0.99568,0.0,0.88454]
[1778764878310,51.86,79840.42,0.0,-0.99567,0.0,0.88528]
[1778764880317,51.86,79846.16,0.0,-0.99565,0.0,0.88904]
[1778764885352,51.86,79843.96,0.0,-0.99566,0.0,0.8876]
[1778764890386,51.86,79842.62,0.0,-0.99566,0.0,0.88672]
[1778764895421,51.86,79840.1,0.0,-0.99568,0.0,0.88418]
[1778764898443,51.86,79834.79,0.0,-0.9957,0.0,0.88071]
[1778764903478,51.86,79832.36,0.0,-0.9957,0.0,0.87913]
[1778764908513,51.86,79835.58,0.0,-0.99569,0.0,0.88123]
[1778764913549,51.86,79841.97,0.0,-0.99567,0.0,0.8854]
[1778764915563,51.86,79843.71,0.0,-0.99566,0.0,0.88654]
[1778764917577,51.86,79855.95,0.0,-0.99562,0.0,0.8946]
[1778764918580,51.86,79858.71,0.0,-0.99561,0.0,0.89642]
[1778764920597,51.86,79864.65,0.0,-0.99559,0.0,0.90036]
[1778764922611,51.86,79881.78,0.0,-0.99553,0.0,0.9118]
[1778764924626,51.86,79889.12,0.0,-0.9955,0.0,0.91673]
[1778764925633,51.86,79890.33,0.0,-0.9955,0.0,0.91755]
[1778764930669,51.86,79889.99,0.0,-0.9955,0.0,0.91732]
[1778764935704,51.86,79890.16,0.0,-0.9955,0.0,0.91743]
[1778764937021,51.86,79897.95,0.0,-0.99547,0.0,0.9227]
[1778764938725,51.86,79900.45,0.0,-0.99546,0.0,0.9244]
[1778764942758,51.86,79926.94,0.0,-0.99536,0.0,0.94253]
[1778764944769,51.86,79935.57,0.0,-0.99533,0.0,0.9485]
[1778764945788,51.86,79937.6,0.0,-0.99532,0.0,0.94991]
[1778764946783,51.86,79943.59,0.0,-0.9953,0.0,0.95408]
[1778764948797,51.86,79945.19,0.0,-0.99529,0.0,0.9552]
[1778764950811,51.86,79929.91,0.0,-0.99535,0.0,0.94458]
[1778764951818,51.86,79915.02,0.0,-0.99541,0.0,0.93341]
[1778764952825,51.86,79907.2,0.0,-0.99544,0.0,0.92807]
[1778764953833,51.86,79906.42,0.0,-0.99544,0.0,0.92754]
[1778764957175,51.86,79898.99,0.0,-0.99547,0.0,0.92249]
[1778764959879,51.86,79917.57,0.0,-0.9954,0.0,0.93516]
[1778764960884,51.86,79933.43,0.0,-0.99534,0.0,0.94609]
[1778764961893,51.86,79939.08,0.0,-0.99532,0.0,0.95001]
[1778764962897,51.86,79938.29,0.0,-0.99532,0.0,0.94946]
[1778764964920,51.86,79947.48,0.0,-0.99529,0.0,0.95586]
[1778764965929,51.86,79961.83,0.0,-0.99524,0.0,0.96592]
[1778764967256,51.86,79970.99,0.0,-0.9952,0.0,0.9724]
[1778764969971,51.86,79994.83,0.0,-0.99511,0.0,0.98941]
[1778764970970,51.86,80006.23,0.0,-0.99506,0.0,0.99763]
[1778764972982,51.86,79994.81,0.0,-0.99511,0.0,0.9894]
[1778764975025,51.86,79984.47,0.0,-0.99515,0.0,0.98199]
[1778764976019,51.86,80025.95,0.0,-0.99498,0.0,1.012]
[1778764977327,51.86,80018.62,0.0,-0.99501,0.0,1.00664]
[1778764979025,51.86,80003.96,0.0,-0.99507,0.0,0.99599]
[1778764980057,51.86,79993.23,0.0,-0.99511,0.0,0.98826]
[1778764983064,51.86,80014.57,0.0,-0.99503,0.0,1.00369]
[1778764984073,51.86,80027.23,0.0,-0.99498,0.0,1.01293]
[1778764985111,51.86,80017.94,0.0,-0.99502,0.0,1.00614]
[1778764987400,51.86,80022.4,0.0,-0.995,0.0,1.0094]
[1778764991136,51.86,80008.77,0.0,-0.99505,0.0,0.99947]
[1778764992147,51.86,80003.26,0.0,-0.99507,0.0,0.99549]
[1778764993149,51.86,80002.61,0.0,-0.99508,0.0,0.99502]
[1778764994156,51.86,79997.43,0.0,-0.9951,0.0,0.99128]
[1778764995165,51.86,79989.65,0.0,-0.99513,0.0,0.98569]
[1778764996173,51.86,79990.12,0.0,-0.99513,0.0,0.98603]
[1778765001209,51.86,79980.97,0.0,-0.99516,0.0,0.97949]
[1778765002214,51.86,79977.7,0.0,-0.99517,0.0,0.97716]
[1778765007543,51.86,79966.65,0.0,-0.99522,0.0,0.96933]
[1778765012284,51.86,79959.96,0.0,-0.99525,0.0,0.96366]
[1778765017613,51.86,79959.57,0.0,-0.99525,0.0,0.96339]
[1778765021347,51.86,79965.93,0.0,-0.99522,0.0,0.96787]
[1778765023361,51.86,79969.72,0.0,-0.99521,0.0,0.97055]
[1778765028397,51.86,79969.32,0.0,-0.99521,0.0,0.97026]
[1778765033430,51.86,79965.83,0.0,-0.99522,0.0,0.9678]
[1778765036452,51.86,79968.02,0.0,-0.99522,0.0,0.96934]
[1778765041487,51.86,79973.59,0.0,-0.99519,0.0,0.97329]
[1778765043503,51.86,79982.71,0.0,-0.99516,0.0,0.97977]
[1778765044508,51.86,79980.44,0.0,-0.99517,0.0,0.97815]
[1778765049543,51.86,79982.23,0.0,-0.99516,0.0,0.97943]
[1778765054579,51.86,79983.09,0.0,-0.99516,0.0,0.98004]
[1778765059613,51.86,79970.57,0.0,-0.99521,0.0,0.97115]
[1778765060620,51.86,79969.32,0.0,-0.99521,0.0,0.97026]
[1778765062684,51.86,79995.68,0.0,-0.99511,0.0,0.98906]
[1778765064661,51.86,80019.61,0.0,-0.99501,0.0,1.00638]
[1778765065668,51.86,80018.92,0.0,-0.99502,0.0,1.00588]
[1778765068697,51.86,80030.23,0.0,-0.99497,0.0,1.01415]
[1778765069707,51.86,80034.15,0.0,-0.99496,0.0,1.01703]
[1778765071719,51.86,80037.16,0.0,-0.99495,0.0,1.01826]
[1778765072726,51.86,80031.76,0.0,-0.99497,0.0,1.01429]
[1778765074739,51.86,80021.71,0.0,-0.99501,0.0,1.00694]
[1778765075746,51.86,80019.17,0.0,-0.99502,0.0,1.00509]
[1778765076757,51.86,80011.83,0.0,-0.99505,0.0,0.99975]
[1778765077760,51.86,80008.66,0.0,-0.99506,0.0,0.99745]
[1778765079775,51.86,80002.77,0.0,-0.99509,0.0,0.9932]
[1778765083804,51.86,80008.0,0.0,-0.99506,0.0,0.99698]
[1778765084809,51.86,80015.3,0.0,-0.99504,0.0,1.00227]
[1778765085817,51.86,80021.58,0.0,-0.99501,0.0,1.00684]
[1778765086830,51.86,80022.32,0.0,-0.99501,0.0,1.00738]
[1778765088110,51.86,80012.13,0.0,-0.99505,0.0,0.99997]
[1778765089845,51.86,80006.13,0.0,-0.99507,0.0,0.99562]
[1778765090852,51.86,80007.31,0.0,-0.99507,0.0,0.99648]
[1778765092865,51.86,80009.7,0.0,-0.99506,0.0,0.99821]
[1778765098180,51.86,80004.77,0.0,-0.99508,0.0,0.99464]
[1778765101935,51.86,79983.46,0.0,-0.99516,0.0,0.97935]
[1778765102940,51.86,79970.8,0.0,-0.99521,0.0,0.97036]
[1778765103970,51.86,79964.95,0.0,-0.99523,0.0,0.96623]
[1778765104957,51.86,79964.82,0.0,-0.99523,0.0,0.96614]
[1778765108269,51.86,79958.11,0.0,-0.99526,0.0,0.96142]
[1778765110999,51.86,79949.36,0.0,-0.99529,0.0,0.95529]
[1778765112008,51.86,79951.7,0.0,-0.99528,0.0,0.95693]
[1778765114020,51.86,79946.0,0.0,-0.9953,0.0,0.95295]
[1778765116034,51.86,79944.07,0.0,-0.99531,0.0,0.9516]
[1778765118351,51.86,79929.7,0.0,-0.99537,0.0,0.94165]
[1778765119056,51.86,79929.7,0.0,-0.99537,0.0,0.94165]
[1778765120071,51.86,79932.69,0.0,-0.99535,0.0,0.94371]
[1778765122080,51.86,79934.44,0.0,-0.99535,0.0,0.94492]
[1778765123088,51.86,79969.78,0.0,-0.99521,0.0,0.96964]
[1778765124095,51.86,79972.65,0.0,-0.9952,0.0,0.97167]
[1778765126109,51.86,79967.26,0.0,-0.99522,0.0,0.96786]
[1778765128432,51.86,79966.1,0.0,-0.99523,0.0,0.96704]
[1778765134165,51.86,79967.03,0.0,-0.99523,0.0,0.96675]
[1778765138493,51.86,79959.67,0.0,-0.99526,0.0,0.96157]
[1778765143227,51.86,79955.96,0.0,-0.99527,0.0,0.95897]
[1778765148566,51.86,79953.46,0.0,-0.99528,0.0,0.95722]
[1778765154304,51.86,79954.65,0.0,-0.99528,0.0,0.95805]
[1778765158635,51.86,79949.53,0.0,-0.9953,0.0,0.95447]
[1778765164378,51.86,79942.16,0.0,-0.99532,0.0,0.94934]
[1778765166391,51.86,79928.61,0.0,-0.99537,0.0,0.93997]
[1778765167398,51.86,79926.38,0.0,-0.99538,0.0,0.93843]
[1778765170421,51.86,79917.77,0.0,-0.99541,0.0,0.93253]
[1778765173442,51.86,79916.71,0.0,-0.99542,0.0,0.9318]
[1778765178789,51.86,79919.58,0.0,-0.99541,0.0,0.93376]
[1778765184517,51.86,79914.28,0.0,-0.99543,0.0,0.93014]
[1778765188860,51.86,79920.43,0.0,-0.9954,0.0,0.93435]
[1778765195596,51.86,79916.97,0.0,-0.99542,0.0,0.93106]
[1778765199624,51.86,79922.08,0.0,-0.9954,0.0,0.93455]
[1778765204661,51.86,79920.69,0.0,-0.99541,0.0,0.9336]
[1778765209694,51.86,79920.6,0.0,-0.99541,0.0,0.93354]
[1778765214729,51.86,79920.47,0.0,-0.99541,0.0,0.93345]
[1778765219764,51.86,79919.6,0.0,-0.99541,0.0,0.93285]
[1778765221785,51.86,79912.86,0.0,-0.99544,0.0,0.92825]
[1778765222789,51.86,79913.04,0.0,-0.99544,0.0,0.92837]
[1778765228832,51.86,79912.73,0.0,-0.99544,0.0,0.92816]
[1778765233867,51.86,79909.66,0.0,-0.99545,0.0,0.92607]
[1778765238902,51.86,79912.6,0.0,-0.99544,0.0,0.92807]
[1778765240917,51.86,79916.59,0.0,-0.99542,0.0,0.9308]
[1778765245951,51.86,79917.17,0.0,-0.99542,0.0,0.93119]
[1778765250986,51.86,79919.19,0.0,-0.99541,0.0,0.93257]
[1778765256021,51.86,79915.16,0.0,-0.99543,0.0,0.9289]
[1778765261059,51.86,79918.14,0.0,-0.99542,0.0,0.93093]
[1778765266094,51.86,79917.32,0.0,-0.99543,0.0,0.93037]
[1778765271129,51.86,79904.56,0.0,-0.99547,0.0,0.92169]
[1778765272137,51.86,79908.47,0.0,-0.99546,0.0,0.92434]
[1778765274151,51.86,79913.4,0.0,-0.99544,0.0,0.9277]
[1778765279500,51.86,79920.09,0.0,-0.99541,0.0,0.93227]
[1778765285228,51.86,79919.78,0.0,-0.99542,0.0,0.93205]
[1778765288250,51.86,79926.09,0.0,-0.99539,0.0,0.93638]
[1778765293284,51.86,79927.11,0.0,-0.99539,0.0,0.93708]
[1778765298330,51.86,79927.04,0.0,-0.99539,0.0,0.93703]
[1778765299643,51.86,79905.16,0.0,-0.99547,0.0,0.9221]
[1778765300336,51.86,79905.16,0.0,-0.99547,0.0,0.9221]
[1778765302350,51.86,79904.74,0.0,-0.99547,0.0,0.92181]
[1778765304365,51.86,79910.33,0.0,-0.99545,0.0,0.92561]
[1778765306380,51.86,79915.6,0.0,-0.99543,0.0,0.9292]
[1778765311413,51.86,79916.01,0.0,-0.99543,0.0,0.92856]
[1778765316448,51.86,79921.98,0.0,-0.99541,0.0,0.93264]
[1778765321483,51.86,79921.48,0.0,-0.99541,0.0,0.93229]
[1778765326518,51.86,79922.54,0.0,-0.99541,0.0,0.93302]
[1778765331555,51.86,79921.47,0.0,-0.99541,0.0,0.93229]
[1778765336588,51.86,79923.02,0.0,-0.99541,0.0,0.93335]
[1778765338602,51.86,79928.6,0.0,-0.99539,0.0,0.93718]
[1778765339934,51.86,79932.92,0.0,-0.99537,0.0,0.94015]
[1778765343637,51.86,79926.78,0.0,-0.99539,0.0,0.93593]
[1778765345651,51.86,79916.72,0.0,-0.99543,0.0,0.92904]
[1778765346659,51.86,79912.29,0.0,-0.99545,0.0,0.92602]
[1778765347666,51.86,79917.4,0.0,-0.99543,0.0,0.92951]
[1778765348673,51.86,79917.58,0.0,-0.99543,0.0,0.92963]
[1778765353710,51.86,79911.87,0.0,-0.99545,0.0,0.92574]
[1778765358747,51.86,79909.26,0.0,-0.99546,0.0,0.92396]
[1778765359750,51.86,79914.56,0.0,-0.99544,0.0,0.92757]
[1778765360757,51.86,79916.4,0.0,-0.99543,0.0,0.92882]
[1778765362772,51.86,79919.81,0.0,-0.99542,0.0,0.93115]
[1778765367807,51.86,79921.07,0.0,-0.99542,0.0,0.93201]
[1778765372842,51.86,79920.24,0.0,-0.99542,0.0,0.93052]
[1778765375864,51.86,79925.64,0.0,-0.9954,0.0,0.93422]
[1778765380899,51.86,79925.11,0.0,-0.99541,0.0,0.93386]
[1778765385933,51.86,79924.47,0.0,-0.99541,0.0,0.93342]
[1778765390968,51.86,79929.71,0.0,-0.99539,0.0,0.93701]
[1778765396005,51.86,79931.27,0.0,-0.99538,0.0,0.93809]
[1778765399024,51.86,79922.04,0.0,-0.99542,0.0,0.93175]
[1778765400032,51.86,79923.53,0.0,-0.99541,0.0,0.93277]
[1778765404064,51.86,79916.04,0.0,-0.99544,0.0,0.92766]
[1778765406078,51.86,79921.21,0.0,-0.99542,0.0,0.93119]
[1778765408093,51.86,79915.53,0.0,-0.99544,0.0,0.92731]
[1778765411115,51.86,79912.51,0.0,-0.99545,0.0,0.92525]
[1778765414135,51.86,79908.53,0.0,-0.99547,0.0,0.92255]
[1778765417158,51.86,79904.88,0.0,-0.99548,0.0,0.92008]
[1778765420178,51.86,79914.0,0.0,-0.99545,0.0,0.92627]
[1778765422194,51.86,79917.38,0.0,-0.99543,0.0,0.92857]
[1778765424206,51.86,79922.15,0.0,-0.99542,0.0,0.93183]
[1778765429241,51.86,79918.53,0.0,-0.99543,0.0,0.92936]
[1778765434277,51.86,79926.69,0.0,-0.9954,0.0,0.93401]
[1778765435284,51.86,79930.19,0.0,-0.99539,0.0,0.93642]
[1778765439312,51.86,79925.05,0.0,-0.99541,0.0,0.93289]
[1778765442333,51.86,79925.64,0.0,-0.99541,0.0,0.93329]
[1778765444351,51.86,79913.97,0.0,-0.99545,0.0,0.92533]
[1778765445354,51.86,79904.52,0.0,-0.99549,0.0,0.91892]
[1778765446361,51.86,79901.91,0.0,-0.9955,0.0,0.91716]
[1778765451397,51.86,79901.8,0.0,-0.9955,0.0,0.91708]
[1778765456431,51.86,79903.65,0.0,-0.99549,0.0,0.91833]
[1778765459453,51.86,79905.45,0.0,-0.99548,0.0,0.91955]
[1778765462474,51.86,79894.94,0.0,-0.99552,0.0,0.91246]
[1778765463483,51.86,79893.45,0.0,-0.99553,0.0,0.91146]
[1778765465498,51.86,79882.94,0.0,-0.99556,0.0,0.90443]
[1778765466507,51.86,79877.05,0.0,-0.99558,0.0,0.9005]
[1778765467518,51.86,79874.98,0.0,-0.99559,0.0,0.89913]
[1778765470862,51.86,79886.85,0.0,-0.99555,0.0,0.90704]
[1778765473572,51.86,79900.57,0.0,-0.9955,0.0,0.91625]
[1778765474573,51.86,79908.49,0.0,-0.99547,0.0,0.92161]
[1778765478602,51.86,79915.21,0.0,-0.99545,0.0,0.92617]
[1778765479614,51.86,79921.42,0.0,-0.99542,0.0,0.93041]
[1778765482637,51.86,79926.97,0.0,-0.9954,0.0,0.93421]
[1778765487668,51.86,79917.89,0.0,-0.99544,0.0,0.928]
[1778765488675,51.86,79912.72,0.0,-0.99546,0.0,0.92448]
[1778765492707,51.86,79920.15,0.0,-0.99543,0.0,0.92862]
[1778765497738,51.86,79918.02,0.0,-0.99544,0.0,0.92717]
[1778765502773,51.86,79919.17,0.0,-0.99544,0.0,0.92795]
[1778765505794,51.86,79930.59,0.0,-0.99539,0.0,0.93576]
[1778765506801,51.86,79940.32,0.0,-0.99536,0.0,0.94246]
[1778765507810,51.86,79946.02,0.0,-0.99534,0.0,0.94641]
[1778765512843,51.86,79950.75,0.0,-0.99532,0.0,0.94969]
[1778765516875,51.86,79956.57,0.0,-0.9953,0.0,0.95374]
[1778765518886,51.86,79948.07,0.0,-0.99533,0.0,0.94783]
[1778765523920,51.86,79946.11,0.0,-0.99534,0.0,0.94647]
[1778765525934,51.86,79953.3,0.0,-0.99531,0.0,0.95147]
[1778765531292,51.86,79955.31,0.0,-0.9953,0.0,0.95287]
[1778765537016,51.86,79954.88,0.0,-0.9953,0.0,0.95257]
[1778765542052,51.86,79954.44,0.0,-0.9953,0.0,0.95226]
[1778765547088,51.86,79955.85,0.0,-0.9953,0.0,0.95324]
[1778765552123,51.86,79955.69,0.0,-0.9953,0.0,0.95219]
[1778765557160,51.86,79953.15,0.0,-0.99531,0.0,0.95042]
[1778765558167,51.86,79943.65,0.0,-0.99535,0.0,0.94383]
[1778765559173,51.86,79940.43,0.0,-0.99536,0.0,0.94161]
[1778765564208,51.86,79927.24,0.0,-0.99541,0.0,0.93254]
[1778765565218,51.86,79920.52,0.0,-0.99544,0.0,0.92795]
[1778765566227,51.86,79916.89,0.0,-0.99545,0.0,0.92548]
[1778765568238,51.86,79925.81,0.0,-0.99542,0.0,0.93156]
[1778765569245,51.86,79927.86,0.0,-0.99541,0.0,0.93297]
[1778765574280,51.86,79926.42,0.0,-0.99541,0.0,0.93198]
[1778765579315,51.86,79929.9,0.0,-0.9954,0.0,0.93436]
[1778765581351,51.86,79916.2,0.0,-0.99545,0.0,0.92501]
[1778765582341,51.86,79904.24,0.0,-0.9955,0.0,0.9169]
[1778765583348,51.86,79897.76,0.0,-0.99552,0.0,0.91254]
[1778765584357,51.86,79902.26,0.0,-0.9955,0.0,0.91557]
[1778765586369,51.86,79909.32,0.0,-0.99548,0.0,0.92034]
[1778765591411,51.86,79903.52,0.0,-0.9955,0.0,0.91642]
[1778765592420,51.86,79903.59,0.0,-0.9955,0.0,0.91647]
[1778765595441,51.86,79881.5,0.0,-0.99558,0.0,0.90166]
[1778765596447,51.86,79851.1,0.0,-0.99569,0.0,0.88162]
[1778765597454,51.86,79851.1,0.0,-0.99569,0.0,0.88162]
[1778765598464,51.86,79845.24,0.0,-0.99571,0.0,0.8778]
[1778765599472,51.86,79832.4,0.0,-0.99575,0.0,0.86948]
[1778765600480,51.86,79825.89,0.0,-0.99577,0.0,0.86529]
[1778765602807,51.86,79818.31,0.0,-0.9958,0.0,0.86042]
[1778765603813,51.86,79815.0,0.0,-0.99581,0.0,0.85831]
[1778765605516,51.86,79824.05,0.0,-0.99578,0.0,0.8641]
[1778765606520,51.86,79832.52,0.0,-0.99575,0.0,0.86956]
[1778765607529,51.86,79838.61,0.0,-0.99573,0.0,0.8735]
[1778765608537,51.86,79846.47,0.0,-0.9957,0.0,0.8786]
[1778765612563,51.86,79840.95,0.0,-0.99573,0.0,0.87413]
[1778765613883,51.86,79848.13,0.0,-0.9957,0.0,0.8788]
[1778765616591,51.86,79850.18,0.0,-0.99569,0.0,0.88013]
[1778765621627,51.86,79857.79,0.0,-0.99567,0.0,0.88511]
[1778765622634,51.86,79862.79,0.0,-0.99565,0.0,0.88839]
[1778765625655,51.86,79868.62,0.0,-0.99563,0.0,0.89223]
[1778765628677,51.86,79879.35,0.0,-0.99559,0.0,0.89933]
[1778765629684,51.86,79885.69,0.0,-0.99557,0.0,0.90355]
[1778765630691,51.86,79896.83,0.0,-0.99553,0.0,0.91101]
[1778765632706,51.86,79902.42,0.0,-0.99551,0.0,0.91477]
[1778765636735,51.86,79910.62,0.0,-0.99548,0.0,0.9203]
[1778765638752,51.86,79918.63,0.0,-0.99545,0.0,0.92574]
[1778765644104,51.86,79915.04,0.0,-0.99546,0.0,0.9233]
[1778765646812,51.86,79921.54,0.0,-0.99544,0.0,0.92772]
[1778765648831,51.86,79929.35,0.0,-0.99541,0.0,0.93306]
[1778765650835,51.86,79919.98,0.0,-0.99544,0.0,0.92666]
[1778765651842,51.86,79910.06,0.0,-0.99548,0.0,0.91992]
[1778765656879,51.86,79912.98,0.0,-0.99547,0.0,0.9219]
[1778765661912,51.86,79915.44,0.0,-0.99546,0.0,0.92357]
[1778765666947,51.86,79915.56,0.0,-0.99546,0.0,0.92365]
[1778765668961,51.86,79909.36,0.0,-0.99548,0.0,0.91945]
[1778765670975,51.86,79904.18,0.0,-0.9955,0.0,0.91595]
[1778765676012,51.86,79906.51,0.0,-0.9955,0.0,0.91661]
[1778765680039,51.86,79911.62,0.0,-0.99548,0.0,0.92007]
[1778765682054,51.86,79902.55,0.0,-0.99551,0.0,0.91394]
[1778765683060,51.86,79896.44,0.0,-0.99553,0.0,0.90984]
[1778765687088,51.86,79891.07,0.0,-0.99555,0.0,0.90624]
[1778765689105,51.86,79885.01,0.0,-0.99557,0.0,0.9022]
[1778765694474,51.86,79888.08,0.0,-0.99556,0.0,0.90424]
[1778765696155,51.86,79888.3,0.0,-0.99556,0.0,0.90439]
[1778765701199,51.86,79891.38,0.0,-0.99555,0.0,0.90645]
[1778765705225,51.86,79891.99,0.0,-0.99555,0.0,0.90685]
[1778765707239,51.86,79891.67,0.0,-0.99555,0.0,0.90664]
[1778765708246,51.86,79881.9,0.0,-0.99558,0.0,0.90013]
[1778765709253,51.86,79878.27,0.0,-0.9956,0.0,0.89772]
[1778765710260,51.86,79868.9,0.0,-0.99563,0.0,0.89152]
[1778765711268,51.86,79861.14,0.0,-0.99566,0.0,0.88642]
[1778765713281,51.86,79857.46,0.0,-0.99567,0.0,0.884]
[1778765715295,51.86,79851.8,0.0,-0.99569,0.0,0.8803]
[1778765716302,51.86,79846.39,0.0,-0.99571,0.0,0.87678]
[1778765717402,51.86,79826.57,0.0,-0.99578,0.0,0.86398]
[1778765719407,51.86,79794.52,0.0,-0.99589,0.0,0.8436]
[1778765720415,51.86,79784.39,0.0,-0.99592,0.0,0.83725]
[1778765721422,51.86,79770.94,0.0,-0.99597,0.0,0.82887]
[1778765722429,51.86,79757.91,0.0,-0.99601,0.0,0.82082]
[1778765723437,51.86,79753.91,0.0,-0.99602,0.0,0.81837]
[1778765724443,51.86,79758.66,0.0,-0.99601,0.0,0.82129]
[1778765725455,51.86,79764.16,0.0,-0.99599,0.0,0.82468]
[1778765726460,51.86,79770.42,0.0,-0.99597,0.0,0.82855]
[1778765727472,51.86,79780.93,0.0,-0.99593,0.0,0.83508]
[1778765728479,51.86,79789.32,0.0,-0.99591,0.0,0.84033]
[1778765729484,51.86,79796.01,0.0,-0.99588,0.0,0.84454]
[1778765730490,51.86,79805.29,0.0,-0.99585,0.0,0.8504]
[1778765731497,51.86,79807.05,0.0,-0.99585,0.0,0.85065]
[1778765735524,51.86,79799.6,0.0,-0.99588,0.0,0.84594]
[1778765736531,51.86,79797.25,0.0,-0.99588,0.0,0.84446]
[1778765738545,51.86,79789.43,0.0,-0.99591,0.0,0.83955]
[1778765740562,51.86,79790.24,0.0,-0.99591,0.0,0.84005]
[1778765745594,51.86,79786.2,0.0,-0.99592,0.0,0.83752]
[1778765749630,51.86,79767.71,0.0,-0.99598,0.0,0.82603]
[1778765750636,51.86,79757.46,0.0,-0.99602,0.0,0.81971]
[1778765751645,51.86,79755.49,0.0,-0.99602,0.0,0.8185]
[1778765753658,51.86,79761.11,0.0,-0.996,0.0,0.82195]
[1778765757686,51.86,79754.65,0.0,-0.99603,0.0,0.81798]
[1778765758698,51.86,79741.93,0.0,-0.99607,0.0,0.81022]
[1778765761720,51.86,79719.49,0.0,-0.99614,0.0,0.79666]
[1778765762727,51.86,79722.78,0.0,-0.99613,0.0,0.79864]
[1778765765022,51.86,79714.1,0.0,-0.99616,0.0,0.79344]
[1778765766761,51.86,79701.29,0.0,-0.9962,0.0,0.78581]
[1778765767778,51.86,79701.29,0.0,-0.9962,0.0,0.78581]
[1778765768793,51.86,79691.11,0.0,-0.99623,0.0,0.7798]
[1778765769793,51.86,79689.23,0.0,-0.99623,0.0,0.77869]
[1778765771799,51.86,79706.32,0.0,-0.99618,0.0,0.7888]
[1778765772823,51.86,79716.93,0.0,-0.99615,0.0,0.79513]
[1778765773828,51.86,79722.73,0.0,-0.99613,0.0,0.79861]
[1778765775111,51.86,79734.18,0.0,-0.99609,0.0,0.80551]
[1778765776852,51.86,79738.48,0.0,-0.99608,0.0,0.80812]
[1778765778875,51.86,79742.5,0.0,-0.99606,0.0,0.81056]
[1778765779882,51.86,79734.02,0.0,-0.99609,0.0,0.80542]
[1778765780906,51.86,79729.09,0.0,-0.99611,0.0,0.80244]
[1778765782906,51.86,79725.36,0.0,-0.99612,0.0,0.80019]
[1778765785187,51.86,79725.42,0.0,-0.99612,0.0,0.80023]
[1778765788963,51.86,79713.47,0.0,-0.99616,0.0,0.79306]
[1778765789963,51.86,79693.8,0.0,-0.99622,0.0,0.78138]
[1778765790972,51.86,79693.81,0.0,-0.99622,0.0,0.78139]
[1778765791978,51.86,79699.12,0.0,-0.99621,0.0,0.78372]
[1778765792989,51.86,79700.43,0.0,-0.9962,0.0,0.78449]
[1778765797015,51.86,79701.42,0.0,-0.9962,0.0,0.78508]
[1778765799030,51.86,79693.36,0.0,-0.99623,0.0,0.78032]
[1778765800036,51.86,79685.53,0.0,-0.99625,0.0,0.77571]
[1778765801043,51.86,79684.7,0.0,-0.99625,0.0,0.77523]
[1778765806078,51.86,79680.61,0.0,-0.99626,0.0,0.77283]
[1778765811118,51.86,79677.55,0.0,-0.99627,0.0,0.77105]
[1778765813135,51.86,79694.57,0.0,-0.99622,0.0,0.78103]
[1778765814140,51.86,79702.41,0.0,-0.9962,0.0,0.78566]
[1778765815405,51.86,79708.98,0.0,-0.99618,0.0,0.78957]
[1778765816153,51.86,79708.98,0.0,-0.99618,0.0,0.78957]
[1778765817159,51.86,79714.55,0.0,-0.99616,0.0,0.79289]
[1778765818166,51.86,79716.73,0.0,-0.99615,0.0,0.79419]
[1778765822197,51.86,79724.17,0.0,-0.99613,0.0,0.79865]
[1778765823203,51.86,79733.54,0.0,-0.9961,0.0,0.8043]
[1778765824210,51.86,79742.12,0.0,-0.99607,0.0,0.8095]
[1778765825488,51.86,79750.21,0.0,-0.99604,0.0,0.81443]
[1778765828241,51.86,79755.68,0.0,-0.99603,0.0,0.81778]
[1778765830253,51.86,79761.79,0.0,-0.99601,0.0,0.82153]
[1778765835560,51.86,79753.21,0.0,-0.99603,0.0,0.81626]
[1778765839333,51.86,79755.79,0.0,-0.99603,0.0,0.81784]
[1778765840350,51.86,79761.24,0.0,-0.99601,0.0,0.82119]
[1778765841340,51.86,79764.58,0.0,-0.996,0.0,0.82325]
[1778765842351,51.86,79767.29,0.0,-0.99599,0.0,0.82492]
[1778765845635,51.86,79756.43,0.0,-0.99602,0.0,0.81824]
[1778765846375,51.86,79755.55,0.0,-0.99603,0.0,0.8177]
[1778765848387,51.86,79769.38,0.0,-0.99598,0.0,0.82621]
[1778765849393,51.86,79775.63,0.0,-0.99596,0.0,0.83009]
[1778765853421,51.86,79781.04,0.0,-0.99595,0.0,0.8326]
[1778765858456,51.86,79784.53,0.0,-0.99593,0.0,0.83478]
[1778765863491,51.86,79787.47,0.0,-0.99592,0.0,0.83661]
[1778765865775,51.86,79792.8,0.0,-0.99591,0.0,0.83995]
[1778765868527,51.86,79785.29,0.0,-0.99593,0.0,0.83525]
[1778765873561,51.86,79784.59,0.0,-0.99593,0.0,0.83481]
[1778765877592,51.86,79789.66,0.0,-0.99592,0.0,0.83798]
[1778765879605,51.86,79795.46,0.0,-0.9959,0.0,0.84162]
[1778765882629,51.86,79803.63,0.0,-0.99587,0.0,0.84677]
[1778765883634,51.86,79811.01,0.0,-0.99585,0.0,0.85144]
[1778765884643,51.86,79817.42,0.0,-0.99582,0.0,0.85551]
[1778765885647,51.86,79820.11,0.0,-0.99581,0.0,0.85723]
[1778765890686,51.86,79826.31,0.0,-0.99579,0.0,0.86119]
[1778765891696,51.86,79831.63,0.0,-0.99577,0.0,0.8646]
[1778765892702,51.86,79833.45,0.0,-0.99577,0.0,0.86577]
[1778765895733,51.86,79838.39,0.0,-0.99575,0.0,0.86896]
[1778765899747,51.86,79838.78,0.0,-0.99575,0.0,0.86921]
[1778765901761,51.86,79851.54,0.0,-0.99571,0.0,0.87748]
[1778765902770,51.86,79854.3,0.0,-0.9957,0.0,0.87928]
[1778765903782,51.86,79866.1,0.0,-0.99565,0.0,0.887]
[1778765904788,51.86,79876.93,0.0,-0.99562,0.0,0.89414]
[1778765905793,51.86,79884.66,0.0,-0.99559,0.0,0.89926]
[1778765906796,51.86,79885.03,0.0,-0.99559,0.0,0.8995]
[1778765909819,51.86,79878.93,0.0,-0.99561,0.0,0.89546]
[1778765911837,51.86,79873.56,0.0,-0.99563,0.0,0.89101]
[1778765912840,51.86,79872.75,0.0,-0.99563,0.0,0.89048]
[1778765913849,51.86,79878.65,0.0,-0.99561,0.0,0.89438]
[1778765914856,51.86,79883.08,0.0,-0.9956,0.0,0.89731]
[1778765916147,51.86,79883.13,0.0,-0.9956,0.0,0.89734]
[1778765919890,51.86,79878.07,0.0,-0.99562,0.0,0.89399]
[1778765924925,51.86,79871.21,0.0,-0.99564,0.0,0.88947]
[1778765929962,51.86,79874.57,0.0,-0.99563,0.0,0.89168]
[1778765934996,51.86,79867.33,0.0,-0.99565,0.0,0.88692]
[1778765940032,51.86,79866.4,0.0,-0.99566,0.0,0.8863]
[1778765945071,51.86,79873.92,0.0,-0.99563,0.0,0.89125]
[1778765948089,51.86,79865.28,0.0,-0.99566,0.0,0.88557]
[1778765949095,51.86,79851.46,0.0,-0.99571,0.0,0.87654]
[1778765950103,51.86,79851.14,0.0,-0.99571,0.0,0.87634]
[1778765955138,51.86,79834.29,0.0,-0.99577,0.0,0.86544]
[1778765956428,51.86,79829.86,0.0,-0.99578,0.0,0.86259]
[1778765960174,51.86,79823.48,0.0,-0.99581,0.0,0.85851]
[1778765964206,51.86,79821.56,0.0,-0.99581,0.0,0.85728]
[1778765969239,51.86,79821.91,0.0,-0.99581,0.0,0.85751]
[1778765974276,51.86,79823.63,0.0,-0.99581,0.0,0.85774]
[1778765979309,51.86,79821.93,0.0,-0.99582,0.0,0.85665]
[1778765984345,51.86,79824.89,0.0,-0.99581,0.0,0.85854]
[1778765989379,51.86,79824.07,0.0,-0.99581,0.0,0.85802]
[1778765994420,51.86,79825.62,0.0,-0.9958,0.0,0.85901]
[1778765995423,51.86,79835.71,0.0,-0.99577,0.0,0.86548]
[1778765996724,51.86,79844.96,0.0,-0.99574,0.0,0.87145]
[1778765998444,51.86,79846.78,0.0,-0.99573,0.0,0.87262]
[1778766003480,51.86,79848.18,0.0,-0.99573,0.0,0.87353]
[1778766008539,51.86,79859.25,0.0,-0.99569,0.0,0.88074]
[1778766011536,51.86,79851.34,0.0,-0.99571,0.0,0.87558]
[1778766014557,51.86,79845.02,0.0,-0.99574,0.0,0.87149]
[1778766019594,51.86,79845.71,0.0,-0.99573,0.0,0.87193]
[1778766023636,51.86,79839.42,0.0,-0.99576,0.0,0.86787]
[1778766026943,51.86,79824.62,0.0,-0.99581,0.0,0.85837]
[1778766027662,51.86,79824.62,0.0,-0.99581,0.0,0.85837]
[1778766028681,51.86,79816.52,0.0,-0.99583,0.0,0.85321]
[1778766029733,51.86,79814.63,0.0,-0.99584,0.0,0.852]
[1778766031756,51.86,79808.84,0.0,-0.99586,0.0,0.84747]
[1778766032759,51.86,79794.21,0.0,-0.99591,0.0,0.83827]
[1778766033767,51.86,79787.63,0.0,-0.99594,0.0,0.83416]
[1778766034776,51.86,79788.83,0.0,-0.99593,0.0,0.8349]
[1778766038802,51.86,79782.89,0.0,-0.99595,0.0,0.8312]
[1778766039812,51.86,79779.48,0.0,-0.99596,0.0,0.82909]
[1778766042831,51.86,79777.15,0.0,-0.99597,0.0,0.82764]
[1778766047866,51.86,79772.63,0.0,-0.99599,0.0,0.82484]
[1778766051901,51.86,79753.89,0.0,-0.99605,0.0,0.81333]
[1778766052907,51.86,79748.2,0.0,-0.99607,0.0,0.80987]
[1778766053914,51.86,79746.6,0.0,-0.99607,0.0,0.80889]
[1778766057944,51.86,79754.92,0.0,-0.99604,0.0,0.81396]
[1778766058955,51.86,79766.83,0.0,-0.99601,0.0,0.82127]
[1778766059958,51.86,79773.1,0.0,-0.99598,0.0,0.82513]
[1778766060966,51.86,79778.88,0.0,-0.99597,0.0,0.82871]
[1778766061972,51.86,79779.55,0.0,-0.99596,0.0,0.82913]
[1778766066001,51.86,79763.73,0.0,-0.99602,0.0,0.81936]
[1778766067008,51.86,79753.22,0.0,-0.99605,0.0,0.81293]
[1778766068016,51.86,79754.12,0.0,-0.99605,0.0,0.81348]
[1778766069028,51.86,79748.98,0.0,-0.99606,0.0,0.81034]
[1778766071050,51.86,79758.04,0.0,-0.99603,0.0,0.81587]
[1778766072046,51.86,79764.55,0.0,-0.99601,0.0,0.81986]
[1778766073056,51.86,79764.23,0.0,-0.99601,0.0,0.81967]
[1778766078090,51.86,79769.09,0.0,-0.996,0.0,0.82266]
[1778766080103,51.86,79763.34,0.0,-0.99602,0.0,0.81912]
[1778766081111,51.86,79761.32,0.0,-0.99602,0.0,0.81788]
[1778766085143,51.86,79772.36,0.0,-0.99599,0.0,0.82468]
[1778766086146,51.86,79767.34,0.0,-0.996,0.0,0.82158]
[1778766091181,51.86,79767.9,0.0,-0.99601,0.0,0.82108]
[1778766092189,51.86,79776.78,0.0,-0.99598,0.0,0.82657]
[1778766093197,51.86,79787.46,0.0,-0.99594,0.0,0.8332]
[1778766094202,51.86,79793.63,0.0,-0.99592,0.0,0.83705]
[1778766095208,51.86,79800.46,0.0,-0.9959,0.0,0.84133]
[1778766096216,51.86,79804.63,0.0,-0.99588,0.0,0.84396]
[1778766098229,51.86,79802.27,0.0,-0.99589,0.0,0.84247]
[1778766100243,51.86,79794.29,0.0,-0.99592,0.0,0.83746]
[1778766101250,51.86,79785.97,0.0,-0.99595,0.0,0.83227]
[1778766102259,51.86,79783.39,0.0,-0.99595,0.0,0.83067]
[1778766107531,51.86,79770.89,0.0,-0.996,0.0,0.82293]
[1778766108300,51.86,79770.87,0.0,-0.996,0.0,0.82291]
[1778766109306,51.86,79771.7,0.0,-0.99599,0.0,0.82343]
[1778766114341,51.86,79769.0,0.0,-0.996,0.0,0.82176]
[1778766119376,51.86,79768.33,0.0,-0.996,0.0,0.82135]
[1778766124432,51.86,79758.26,0.0,-0.99604,0.0,0.81517]
[1778766125420,51.86,79746.17,0.0,-0.99608,0.0,0.8078]
[1778766126425,51.86,79740.75,0.0,-0.99609,0.0,0.80452]
[1778766127674,51.86,79740.76,0.0,-0.99609,0.0,0.80452]
[1778766133477,51.86,79744.79,0.0,-0.99608,0.0,0.80696]
[1778766134482,51.86,79746.77,0.0,-0.99607,0.0,0.80817]
[1778766139522,51.86,79735.36,0.0,-0.99611,0.0,0.80126]
[1778766140528,51.86,79727.63,0.0,-0.99614,0.0,0.79661]
[1778766141536,51.86,79726.68,0.0,-0.99614,0.0,0.79604]
[1778766143550,51.86,79731.75,0.0,-0.99612,0.0,0.79909]
[1778766144558,51.86,79742.01,0.0,-0.99609,0.0,0.80528]
[1778766145563,51.86,79747.11,0.0,-0.99607,0.0,0.80837]
[1778766146583,51.86,79748.54,0.0,-0.99607,0.0,0.80924]
[1778766151610,51.86,79749.01,0.0,-0.99607,0.0,0.80869]
[1778766156644,51.86,79752.9,0.0,-0.99606,0.0,0.81106]
[1778766157886,51.86,79747.68,0.0,-0.99608,0.0,0.80789]
[1778766159664,51.86,79747.38,0.0,-0.99608,0.0,0.8077]
[1778766164700,51.86,79753.26,0.0,-0.99606,0.0,0.81128]
[1778766166717,51.86,79755.56,0.0,-0.99605,0.0,0.81268]
[1778766171751,51.86,79757.46,0.0,-0.99604,0.0,0.81384]
[1778766176792,51.86,79758.45,0.0,-0.99604,0.0,0.81445]
[1778766178027,51.86,79773.28,0.0,-0.99599,0.0,0.82356]
[1778766178802,51.86,79772.92,0.0,-0.99599,0.0,0.82334]
[1778766179808,51.86,79784.57,0.0,-0.99595,0.0,0.83055]
[1778766180815,51.86,79788.98,0.0,-0.99594,0.0,0.83329]
[1778766181823,51.86,79798.61,0.0,-0.99591,0.0,0.83931]
[1778766182828,51.86,79798.61,0.0,-0.99591,0.0,0.83931]
[1778766183837,51.86,79806.26,0.0,-0.99588,0.0,0.84412]
[1778766184843,51.86,79807.34,0.0,-0.99588,0.0,0.8448]
[1778766189878,51.86,79801.23,0.0,-0.9959,0.0,0.84096]
[1778766191893,51.86,79797.2,0.0,-0.99591,0.0,0.83843]
[1778766196927,51.86,79797.89,0.0,-0.99591,0.0,0.83886]
[1778766201963,51.86,79808.96,0.0,-0.99587,0.0,0.84583]
[1778766202970,51.86,79815.11,0.0,-0.99585,0.0,0.84972]
[1778766203976,51.86,79816.62,0.0,-0.99585,0.0,0.85067]
[1778766204984,51.86,79815.53,0.0,-0.99585,0.0,0.84998]
[1778766210025,51.86,79819.02,0.0,-0.99584,0.0,0.8522]
[1778766212040,51.86,79824.24,0.0,-0.99582,0.0,0.85465]
[1778766214056,51.86,79825.92,0.0,-0.99582,0.0,0.85572]
[1778766216067,51.86,79831.69,0.0,-0.9958,0.0,0.8594]
[1778766217074,51.86,79836.09,0.0,-0.99578,0.0,0.86222]
[1778766219088,51.86,79839.03,0.0,-0.99577,0.0,0.86411]
[1778766221103,51.86,79825.45,0.0,-0.99582,0.0,0.85542]
[1778766222110,51.86,79815.73,0.0,-0.99585,0.0,0.84924]
[1778766223117,51.86,79814.78,0.0,-0.99586,0.0,0.84864]
[1778766228153,51.86,79813.98,0.0,-0.99586,0.0,0.84814]
[1778766233187,51.86,79814.89,0.0,-0.99586,0.0,0.84871]
[1778766238222,51.86,79810.61,0.0,-0.99587,0.0,0.84601]
[1778766243258,51.86,79807.72,0.0,-0.99588,0.0,0.84418]
[1778766244264,51.86,79802.41,0.0,-0.9959,0.0,0.84084]
[1778766249299,51.86,79803.71,0.0,-0.99589,0.0,0.84166]
[1778766250307,51.86,79795.46,0.0,-0.99592,0.0,0.83649]
[1778766251315,51.86,79791.82,0.0,-0.99593,0.0,0.83421]
[1778766253334,51.86,79804.36,0.0,-0.99589,0.0,0.84207]
[1778766254342,51.86,79816.93,0.0,-0.99585,0.0,0.85]
[1778766255349,51.86,79817.39,0.0,-0.99585,0.0,0.8503]
[1778766260384,51.86,79817.65,0.0,-0.99585,0.0,0.85046]
[1778766265418,51.86,79819.91,0.0,-0.99584,0.0,0.8519]
[1778766270452,51.86,79820.58,0.0,-0.99584,0.0,0.85232]
[1778766275488,51.86,79818.35,0.0,-0.99585,0.0,0.85004]
[1778766280522,51.86,79818.62,0.0,-0.99585,0.0,0.85021]
[1778766283543,51.86,79824.12,0.0,-0.99583,0.0,0.85371]
[1778766285559,51.86,79835.5,0.0,-0.99579,0.0,0.86097]
[1778766286567,51.86,79836.87,0.0,-0.99579,0.0,0.86185]
[1778766291601,51.86,79835.16,0.0,-0.99579,0.0,0.86075]
[1778766296635,51.86,79838.37,0.0,-0.99578,0.0,0.86281]
[1778766301673,51.86,79839.47,0.0,-0.99578,0.0,0.86352]
[1778766303923,51.86,79856.2,0.0,-0.99572,0.0,0.87432]
[1778766304694,51.86,79856.2,0.0,-0.99572,0.0,0.87432]
[1778766305701,51.86,79871.37,0.0,-0.99567,0.0,0.88422]
[1778766306714,51.86,79878.73,0.0,-0.99564,0.0,0.88905]
[1778766308723,51.86,79894.75,0.0,-0.99558,0.0,0.89965]
[1778766309731,51.86,79910.72,0.0,-0.99552,0.0,0.91033]
[1778766311745,51.86,79905.41,0.0,-0.99554,0.0,0.90677]
[1778766314003,51.86,79914.74,0.0,-0.99551,0.0,0.91303]
[1778766316790,51.86,79921.66,0.0,-0.99548,0.0,0.9177]
[1778766317789,51.86,79928.65,0.0,-0.99546,0.0,0.92244]
[1778766318794,51.86,79934.64,0.0,-0.99544,0.0,0.92651]
[1778766319801,51.86,79948.92,0.0,-0.99538,0.0,0.93629]
[1778766322824,51.86,79938.45,0.0,-0.99542,0.0,0.92911]
[1778766324073,51.86,79922.36,0.0,-0.99548,0.0,0.91817]
[1778766324847,51.86,79922.36,0.0,-0.99548,0.0,0.91817]
[1778766325844,51.86,79910.05,0.0,-0.99553,0.0,0.90988]
[1778766328865,51.86,79896.18,0.0,-0.99558,0.0,0.90061]
[1778766334143,51.86,79880.0,0.0,-0.99564,0.0,0.889]
[1778766335918,51.86,79877.1,0.0,-0.99565,0.0,0.88709]
[1778766339943,51.86,79860.1,0.0,-0.99571,0.0,0.87597]
[1778766340952,51.86,79849.94,0.0,-0.99574,0.0,0.86939]
[1778766342965,51.86,79841.63,0.0,-0.99577,0.0,0.86403]
[1778766346994,51.86,79848.76,0.0,-0.99575,0.0,0.86863]
[1778766348001,51.86,79848.76,0.0,-0.99575,0.0,0.86863]
[1778766349008,51.86,79858.17,0.0,-0.99572,0.0,0.87472]
[1778766352029,51.86,79870.78,0.0,-0.99567,0.0,0.88294]
[1778766357064,51.86,79875.01,0.0,-0.99566,0.0,0.88572]
[1778766360087,51.86,79882.07,0.0,-0.99563,0.0,0.89036]
[1778766362102,51.86,79896.27,0.0,-0.99558,0.0,0.89976]
[1778766364365,51.86,79916.65,0.0,-0.99551,0.0,0.91341]
[1778766366132,51.86,79922.75,0.0,-0.99548,0.0,0.91752]
[1778766367138,51.86,79924.81,0.0,-0.99548,0.0,0.91892]
[1778766369152,51.86,79926.61,0.0,-0.99547,0.0,0.92014]
[1778766371165,51.86,79925.21,0.0,-0.99548,0.0,0.91919]
[1778766377206,51.86,79923.46,0.0,-0.99548,0.0,0.918]
[1778766382242,51.86,79924.68,0.0,-0.99548,0.0,0.91883]
[1778766385264,51.86,79918.12,0.0,-0.9955,0.0,0.9144]
[1778766387306,51.86,79902.57,0.0,-0.99556,0.0,0.90396]
[1778766388303,51.86,79884.51,0.0,-0.99562,0.0,0.89197]
[1778766389314,51.86,79880.6,0.0,-0.99564,0.0,0.88939]
[1778766391322,51.86,79872.02,0.0,-0.99567,0.0,0.88286]
[1778766392328,51.86,79869.91,0.0,-0.99568,0.0,0.88148]
[1778766397373,51.86,79863.99,0.0,-0.9957,0.0,0.87762]
[1778766402398,51.86,79862.08,0.0,-0.99571,0.0,0.87638]
[1778766405420,51.86,79870.3,0.0,-0.99568,0.0,0.88174]
[1778766407434,51.86,79875.08,0.0,-0.99566,0.0,0.88487]
[1778766411461,51.86,79869.51,0.0,-0.99568,0.0,0.88122]
[1778766413475,51.86,79863.72,0.0,-0.9957,0.0,0.87744]
[1778766414717,51.86,79872.62,0.0,-0.99567,0.0,0.88326]
[1778766417503,51.86,79873.38,0.0,-0.99567,0.0,0.88376]
[1778766419517,51.86,79867.81,0.0,-0.99569,0.0,0.88011]
[1778766420524,51.86,79870.24,0.0,-0.99568,0.0,0.8817]
[1778766422538,51.86,79871.71,0.0,-0.99567,0.0,0.88266]
[1778766427577,51.86,79872.95,0.0,-0.99567,0.0,0.88347]
[1778766429591,51.86,79877.3,0.0,-0.99565,0.0,0.88633]
[1778766431606,51.86,79885.06,0.0,-0.99563,0.0,0.89144]
[1778766433626,51.86,79886.02,0.0,-0.99562,0.0,0.89207]
[1778766434861,51.86,79892.38,0.0,-0.9956,0.0,0.89628]
[1778766436644,51.86,79893.69,0.0,-0.99559,0.0,0.89715]
[1778766441679,51.86,79892.64,0.0,-0.9956,0.0,0.89645]
[1778766443695,51.86,79894.13,0.0,-0.99559,0.0,0.89744]
[1778766445711,51.86,79894.8,0.0,-0.99559,0.0,0.89788]
[1778766448727,51.86,79889.64,0.0,-0.99561,0.0,0.89446]
[1778766453764,51.86,79889.02,0.0,-0.99562,0.0,0.89315]
[1778766458798,51.86,79887.88,0.0,-0.99562,0.0,0.8924]
[1778766460811,51.86,79881.38,0.0,-0.99564,0.0,0.88812]
[1778766462827,51.86,79891.12,0.0,-0.99561,0.0,0.89454]
[1778766465072,51.86,79897.5,0.0,-0.99559,0.0,0.89878]
[1778766467861,51.86,79898.65,0.0,-0.99558,0.0,0.89954]
[1778766473128,51.86,79899.76,0.0,-0.99558,0.0,0.90028]
[1778766475918,51.86,79909.55,0.0,-0.99554,0.0,0.90682]
[1778766476925,51.86,79915.47,0.0,-0.99552,0.0,0.91079]
[1778766477933,51.86,79922.54,0.0,-0.99549,0.0,0.91555]
[1778766478938,51.86,79927.94,0.0,-0.99547,0.0,0.9192]
[1778766483200,51.86,79903.28,0.0,-0.99556,0.0,0.90262]
[1778766483973,51.86,79903.28,0.0,-0.99556,0.0,0.90262]
[1778766484981,51.86,79886.5,0.0,-0.99562,0.0,0.89149]
[1778766485988,51.86,79879.06,0.0,-0.99565,0.0,0.88659]
[1778766491022,51.86,79886.07,0.0,-0.99563,0.0,0.89121]
[1778766493272,51.86,79893.45,0.0,-0.9956,0.0,0.89609]
[1778766495050,51.86,79899.69,0.0,-0.99558,0.0,0.90023]
[1778766501097,51.86,79899.81,0.0,-0.99558,0.0,0.90031]
[1778766506129,51.86,79900.74,0.0,-0.99557,0.0,0.90093]
[1778766511171,51.86,79896.22,0.0,-0.99559,0.0,0.89702]
[1778766512177,51.86,79887.9,0.0,-0.99562,0.0,0.89152]
[1778766517211,51.86,79887.18,0.0,-0.99563,0.0,0.89104]
[1778766522249,51.86,79889.04,0.0,-0.99562,0.0,0.89227]
[1778766523482,51.86,79900.79,0.0,-0.99558,0.0,0.90006]
[1778766524261,51.86,79900.79,0.0,-0.99558,0.0,0.90006]
[1778766527282,51.86,79908.41,0.0,-0.99555,0.0,0.90514]
[1778766528289,51.86,79919.04,0.0,-0.99551,0.0,0.91228]
[1778766529297,51.86,79922.36,0.0,-0.9955,0.0,0.91451]
[1778766534332,51.86,79917.71,0.0,-0.99552,0.0,0.91138]
[1778766539367,51.86,79916.06,0.0,-0.99552,0.0,0.91027]
[1778766544403,51.86,79926.0,0.0,-0.99549,0.0,0.91697]
[1778766545411,51.86,79928.9,0.0,-0.99548,0.0,0.91893]
[1778766547425,51.86,79923.04,0.0,-0.9955,0.0,0.91497]
[1778766548432,51.86,79929.68,0.0,-0.99547,0.0,0.91946]
[1778766549438,51.86,79930.35,0.0,-0.99547,0.0,0.91992]
[1778766550445,51.86,79924.26,0.0,-0.99549,0.0,0.9158]
[1778766551453,51.86,79919.93,0.0,-0.99551,0.0,0.91288]
[1778766553470,51.86,79919.7,0.0,-0.99551,0.0,0.91272]
[1778766558507,51.86,79919.97,0.0,-0.99551,0.0,0.9129]
[1778766561528,51.86,79915.06,0.0,-0.99553,0.0,0.9096]
[1778766566562,51.86,79914.2,0.0,-0.99553,0.0,0.90902]
[1778766570590,51.86,79919.7,0.0,-0.99551,0.0,0.91272]
[1778766571607,51.86,79928.55,0.0,-0.99548,0.0,0.91778]
[1778766572604,51.86,79932.2,0.0,-0.99547,0.0,0.92025]
[1778766574639,51.86,79955.68,0.0,-0.99538,0.0,0.93629]
[1778766575627,51.86,79976.47,0.0,-0.9953,0.0,0.95069]
[1778766576635,51.86,79976.47,0.0,-0.9953,0.0,0.95069]
[1778766579654,51.86,79976.87,0.0,-0.9953,0.0,0.95097]
[1778766580661,51.86,79980.07,0.0,-0.99529,0.0,0.9532]
[1778766582676,51.86,79979.96,0.0,-0.99529,0.0,0.95312]
[1778766583683,51.86,79986.52,0.0,-0.99526,0.0,0.95771]
[1778766584692,51.86,79988.2,0.0,-0.99526,0.0,0.95889]
[1778766585696,51.86,79978.29,0.0,-0.9953,0.0,0.95196]
[1778766586707,51.86,79967.35,0.0,-0.99534,0.0,0.94435]
[1778766587711,51.86,79962.46,0.0,-0.99536,0.0,0.94097]
[1778766589748,51.86,79973.24,0.0,-0.99531,0.0,0.94844]
[1778766591905,51.86,79982.47,0.0,-0.99528,0.0,0.95488]
[1778766593997,51.86,79973.3,0.0,-0.99531,0.0,0.94848]
[1778766596786,51.86,79977.28,0.0,-0.9953,0.0,0.95125]
[1778766598801,51.86,79983.7,0.0,-0.99527,0.0,0.95574]
[1778766600814,51.86,79990.31,0.0,-0.99525,0.0,0.96037]
[1778766602828,51.86,80004.81,0.0,-0.99519,0.0,0.97061]
[1778766604084,51.86,80010.61,0.0,-0.99517,0.0,0.97473]
[1778766606857,51.86,80012.3,0.0,-0.99516,0.0,0.97594]
[1778766611901,51.86,80017.83,0.0,-0.99514,0.0,0.97988]
[1778766614168,51.86,80026.87,0.0,-0.99511,0.0,0.98636]
[1778766615923,51.86,80032.17,0.0,-0.99509,0.0,0.99018]
[1778766616934,51.86,80032.05,0.0,-0.99509,0.0,0.99009]
[1778766621969,51.86,80024.42,0.0,-0.99512,0.0,0.9846]
[1778766624243,51.86,80024.95,0.0,-0.99512,0.0,0.98498]
[1778766625993,51.86,80015.64,0.0,-0.99515,0.0,0.97832]
[1778766627001,51.86,80012.67,0.0,-0.99516,0.0,0.9762]
[1778766629023,51.86,80011.12,0.0,-0.99517,0.0,0.97509]
[1778766631034,51.86,80003.1,0.0,-0.99521,0.0,0.96844]
[1778766632041,51.86,79988.6,0.0,-0.99526,0.0,0.95823]
[1778766633053,51.86,79983.96,0.0,-0.99528,0.0,0.95497]
[1778766638089,51.86,79970.23,0.0,-0.99533,0.0,0.94541]
[1778766639095,51.86,79970.23,0.0,-0.99533,0.0,0.94541]
[1778766640104,51.86,79961.9,0.0,-0.99536,0.0,0.93964]
[1778766641108,51.86,79957.55,0.0,-0.99538,0.0,0.93665]
[1778766642116,51.86,79957.99,0.0,-0.99538,0.0,0.93695]
[1778766647152,51.86,79952.58,0.0,-0.9954,0.0,0.93323]
[1778766648161,51.86,79944.27,0.0,-0.99543,0.0,0.92754]
[1778766650177,51.86,79951.13,0.0,-0.9954,0.0,0.93224]
[1778766651181,51.86,79957.49,0.0,-0.99538,0.0,0.93661]
[1778766652450,51.86,79946.34,0.0,-0.99542,0.0,0.92896]
[1778766653457,51.86,79938.76,0.0,-0.99545,0.0,0.92379]
[1778766654202,51.86,79938.76,0.0,-0.99545,0.0,0.92379]
[1778766659242,51.86,79939.73,0.0,-0.99544,0.0,0.92445]
[1778766664276,51.86,79939.31,0.0,-0.99545,0.0,0.92416]
[1778766666290,51.86,79945.72,0.0,-0.99542,0.0,0.92853]
[1778766667297,51.86,79948.54,0.0,-0.99541,0.0,0.93046]
[1778766671325,51.86,79950.82,0.0,-0.9954,0.0,0.93202]
[1778766676362,51.86,79939.29,0.0,-0.99545,0.0,0.92415]
[1778766677372,51.86,79932.43,0.0,-0.99547,0.0,0.91949]
[1778766678375,51.86,79931.93,0.0,-0.99547,0.0,0.91915]
[1778766681398,51.86,79941.12,0.0,-0.99544,0.0,0.92539]
[1778766682409,51.86,79943.81,0.0,-0.99543,0.0,0.92723]
[1778766687439,51.86,79940.87,0.0,-0.99544,0.0,0.92522]
[1778766688448,51.86,79946.03,0.0,-0.99542,0.0,0.92875]
[1778766690461,51.86,79951.22,0.0,-0.9954,0.0,0.9323]
[1778766691473,51.86,79955.83,0.0,-0.99539,0.0,0.93453]
[1778766692476,51.86,79960.18,0.0,-0.99537,0.0,0.93753]
[1778766693771,51.86,79971.87,0.0,-0.99533,0.0,0.94561]
[1778766694493,51.86,79971.87,0.0,-0.99533,0.0,0.94561]
[1778766695499,51.86,79976.24,0.0,-0.99531,0.0,0.94865]
[1778766697512,51.86,79981.9,0.0,-0.99529,0.0,0.95259]
[1778766701544,51.86,79972.36,0.0,-0.99533,0.0,0.94595]
[1778766702553,51.86,79966.67,0.0,-0.99535,0.0,0.94201]
[1778766704565,51.86,79962.44,0.0,-0.99536,0.0,0.93908]
[1778766709600,51.86,79970.63,0.0,-0.99533,0.0,0.94475]
[1778766711615,51.86,79975.37,0.0,-0.99532,0.0,0.94804]
[1778766712621,51.86,79975.02,0.0,-0.99532,0.0,0.9478]
[1778766716648,51.86,79966.24,0.0,-0.99535,0.0,0.94171]
[1778766717655,51.86,79961.88,0.0,-0.99537,0.0,0.9387]
[1778766722703,51.86,79900.85,0.0,-0.99559,0.0,0.89739]
[1778766723711,51.86,79900.85,0.0,-0.99559,0.0,0.89739]
[1778766724720,51.86,79911.1,0.0,-0.99555,0.0,0.90422]
[1778766725733,51.86,79921.43,0.0,-0.99552,0.0,0.91115]
[1778766726733,51.86,79926.53,0.0,-0.9955,0.0,0.91458]
[1778766728750,51.86,79931.84,0.0,-0.99548,0.0,0.91817]
[1778766733781,51.86,79939.47,0.0,-0.99545,0.0,0.92335]
[1778766735796,51.86,79946.47,0.0,-0.99542,0.0,0.92812]
[1778766737809,51.86,79940.52,0.0,-0.99545,0.0,0.92406]
[1778766739823,51.86,79937.09,0.0,-0.99546,0.0,0.92173]
[1778766744859,51.86,79944.41,0.0,-0.99543,0.0,0.92671]
[1778766748887,51.86,79958.37,0.0,-0.99538,0.0,0.93628]
[1778766750902,51.86,79969.81,0.0,-0.99534,0.0,0.94418]
[1778766751906,51.86,79975.57,0.0,-0.99532,0.0,0.94724]
[1778766754930,51.86,79967.75,0.0,-0.99535,0.0,0.94182]
[1778766755937,51.86,79961.89,0.0,-0.99537,0.0,0.93777]
[1778766758958,51.86,79953.3,0.0,-0.9954,0.0,0.93187]
[1778766759965,51.86,79949.02,0.0,-0.99542,0.0,0.92894]
[1778766760972,51.86,79945.94,0.0,-0.99543,0.0,0.92683]
[1778766762987,51.86,79945.79,0.0,-0.99543,0.0,0.92673]
[1778766763994,51.86,79951.58,0.0,-0.99541,0.0,0.93069]
[1778766765004,51.86,79950.88,0.0,-0.99541,0.0,0.93021]
[1778766769036,51.86,79945.29,0.0,-0.99543,0.0,0.92639]
[1778766772052,51.86,79943.24,0.0,-0.99544,0.0,0.92499]
[1778766777396,51.86,79944.58,0.0,-0.99544,0.0,0.92591]
[1778766783132,51.86,79940.46,0.0,-0.99545,0.0,0.9231]
[1778766784140,51.86,79928.4,0.0,-0.99549,0.0,0.91493]
[1778766785146,51.86,79923.35,0.0,-0.99551,0.0,0.91153]
[1778766786157,51.86,79914.98,0.0,-0.99554,0.0,0.90591]
[1778766787479,51.86,79902.96,0.0,-0.99559,0.0,0.89789]
[1778766788167,51.86,79902.96,0.0,-0.99559,0.0,0.89789]
[1778766789174,51.86,79889.51,0.0,-0.99564,0.0,0.88899]
[1778766790181,51.86,79882.9,0.0,-0.99566,0.0,0.88465]
[1778766791188,51.86,79890.23,0.0,-0.99563,0.0,0.88947]
[1778766792196,51.86,79897.19,0.0,-0.99561,0.0,0.89407]
[1778766793202,51.86,79904.45,0.0,-0.99558,0.0,0.89888]
[1778766794209,51.86,79911.88,0.0,-0.99556,0.0,0.90384]
[1778766795216,51.86,79914.94,0.0,-0.99554,0.0,0.90588]
[1778766797547,51.86,79915.8,0.0,-0.99554,0.0,0.90646]
[1778766802582,51.86,79928.36,0.0,-0.9955,0.0,0.9149]
[1778766805292,51.86,79918.06,0.0,-0.99553,0.0,0.90797]
[1778766806299,51.86,79910.49,0.0,-0.99556,0.0,0.90291]
[1778766807305,51.86,79907.61,0.0,-0.99557,0.0,0.90099]
[1778766809319,51.86,79903.01,0.0,-0.99559,0.0,0.89793]
[1778766814354,51.86,79897.13,0.0,-0.99561,0.0,0.89313]
[1778766815362,51.86,79892.1,0.0,-0.99563,0.0,0.8898]
[1778766817376,51.86,79889.05,0.0,-0.99564,0.0,0.88779]
[1778766822722,51.86,79891.51,0.0,-0.99563,0.0,0.88942]
[1778766824425,51.86,79895.8,0.0,-0.99562,0.0,0.89225]
[1778766825433,51.86,79896.56,0.0,-0.99561,0.0,0.89275]
[1778766830469,51.86,79900.23,0.0,-0.9956,0.0,0.89518]
[1778766832792,51.86,79904.71,0.0,-0.99559,0.0,0.89815]
[1778766838525,51.86,79904.61,0.0,-0.99559,0.0,0.89809]
[1778766841546,51.86,79916.45,0.0,-0.99554,0.0,0.90598]
[1778766842554,51.86,79920.22,0.0,-0.99553,0.0,0.90851]
[1778766843877,51.86,79929.39,0.0,-0.9955,0.0,0.91468]
[1778766849602,51.86,79926.87,0.0,-0.9955,0.0,0.91298]
[1778766850611,51.86,79922.0,0.0,-0.99552,0.0,0.90971]
[1778766855649,51.86,79927.97,0.0,-0.9955,0.0,0.91372]
[1778766860680,51.86,79930.56,0.0,-0.99549,0.0,0.91547]
[1778766865714,51.86,79932.42,0.0,-0.99548,0.0,0.91673]
[1778766870750,51.86,79933.15,0.0,-0.99548,0.0,0.91722]
[1778766871756,51.86,79928.11,0.0,-0.9955,0.0,0.9129]
[1778766876793,51.86,79922.54,0.0,-0.99553,0.0,0.90916]
[1778766878806,51.86,79915.55,0.0,-0.99555,0.0,0.90447]
[1778766881826,51.86,79931.11,0.0,-0.99549,0.0,0.91493]
[1778766882833,51.86,79938.12,0.0,-0.99547,0.0,0.91967]
[1778766885854,51.86,79932.62,0.0,-0.99549,0.0,0.91595]
[1778766888875,51.86,79929.82,0.0,-0.9955,0.0,0.91406]
[1778766889882,51.86,79934.87,0.0,-0.99548,0.0,0.91747]
[1778766894917,51.86,79938.55,0.0,-0.99547,0.0,0.91996]
[1778766899953,51.86,79944.94,0.0,-0.99544,0.0,0.92431]
[1778766903981,51.86,79935.45,0.0,-0.99548,0.0,0.91786]
[1778766907000,51.86,79928.62,0.0,-0.9955,0.0,0.91325]
[1778766910025,51.86,79917.8,0.0,-0.99554,0.0,0.90598]
[1778766915058,51.86,79912.6,0.0,-0.99556,0.0,0.9025]
[1778766916067,51.86,79917.72,0.0,-0.99554,0.0,0.90593]
[1778766917073,51.86,79917.72,0.0,-0.99554,0.0,0.90593]
[1778766918079,51.86,79925.07,0.0,-0.99552,0.0,0.91086]
[1778766920093,51.86,79930.32,0.0,-0.9955,0.0,0.91439]
[1778766925129,51.86,79938.4,0.0,-0.99547,0.0,0.91986]
[1778766929160,51.86,79943.47,0.0,-0.99545,0.0,0.9233]
[1778766933517,51.86,79936.92,0.0,-0.99548,0.0,0.91794]
[1778766935199,51.86,79935.92,0.0,-0.99548,0.0,0.91726]
[1778766937212,51.86,79929.38,0.0,-0.9955,0.0,0.91285]
[1778766938219,51.86,79923.75,0.0,-0.99553,0.0,0.90906]
[1778766939227,51.86,79926.7,0.0,-0.99551,0.0,0.91104]
[1778766944261,51.86,79923.94,0.0,-0.99552,0.0,0.90919]
[1778766949296,51.86,79917.73,0.0,-0.99555,0.0,0.90502]
[1778766953658,51.86,79929.47,0.0,-0.9955,0.0,0.91291]
[1778766955339,51.86,79935.64,0.0,-0.99548,0.0,0.91707]
[1778766956349,51.86,79937.41,0.0,-0.99548,0.0,0.91827]
[1778766961388,51.86,79934.81,0.0,-0.99548,0.0,0.91651]
[1778766962396,51.86,79947.53,0.0,-0.99544,0.0,0.92515]
[1778766963729,51.86,79952.92,0.0,-0.99542,0.0,0.92883]
[1778766964427,51.86,79952.92,0.0,-0.99542,0.0,0.92883]
[1778766966448,51.86,79947.83,0.0,-0.99544,0.0,0.92535]
[1778766967454,51.86,79945.48,0.0,-0.99545,0.0,0.92375]
[1778766969468,51.86,79950.73,0.0,-0.99543,0.0,0.92733]
[1778766970475,51.86,79954.68,0.0,-0.99541,0.0,0.93003]
[1778766972489,51.86,79958.28,0.0,-0.9954,0.0,0.9325]
[1778766976518,51.86,79953.11,0.0,-0.99542,0.0,0.92896]
[1778766979538,51.86,79966.71,0.0,-0.99537,0.0,0.9383]
[1778766980545,51.86,79971.15,0.0,-0.99535,0.0,0.94136]
[1778766981554,51.86,79970.75,0.0,-0.99535,0.0,0.94109]
[1778766983869,51.86,79965.53,0.0,-0.99537,0.0,0.93748]
[1778766989608,51.86,79967.89,0.0,-0.99536,0.0,0.93911]
[1778766994644,51.86,79971.23,0.0,-0.99535,0.0,0.94048]
[1778766997666,51.86,79977.69,0.0,-0.99533,0.0,0.94496]
[1778766998673,51.86,79981.04,0.0,-0.99532,0.0,0.94728]
[1778767004012,51.86,79976.93,0.0,-0.99533,0.0,0.94443]
[1778767007733,51.86,79975.39,0.0,-0.99534,0.0,0.94336]
[1778767012771,51.86,79974.62,0.0,-0.99534,0.0,0.94283]
[1778767015794,51.86,79965.18,0.0,-0.99538,0.0,0.93631]
[1778767016807,51.86,79948.4,0.0,-0.99544,0.0,0.92482]
[1778767017808,51.86,79943.6,0.0,-0.99546,0.0,0.92155]
[1778767022842,51.86,79944.18,0.0,-0.99545,0.0,0.92194]
[1778767026871,51.86,79949.46,0.0,-0.99544,0.0,0.92554]
[1778767031905,51.86,79948.37,0.0,-0.99544,0.0,0.92479]
[1778767035934,51.86,79942.19,0.0,-0.99546,0.0,0.92059]
[1778767039962,51.86,79935.92,0.0,-0.99549,0.0,0.91634]
[1778767042987,51.86,79923.96,0.0,-0.99553,0.0,0.90829]
[1778767043994,51.86,79906.25,0.0,-0.99559,0.0,0.89647]
[1778767049028,51.86,79892.5,0.0,-0.99564,0.0,0.88738]
[1778767050035,51.86,79887.46,0.0,-0.99566,0.0,0.88407]
[1778767052049,51.86,79882.12,0.0,-0.99568,0.0,0.87968]
[1778767053056,51.86,79887.84,0.0,-0.99566,0.0,0.88342]
[1778767058091,51.86,79889.13,0.0,-0.99566,0.0,0.88427]
[1778767061113,51.86,79878.76,0.0,-0.99569,0.0,0.87749]
[1778767062120,51.86,79868.06,0.0,-0.99573,0.0,0.87053]
[1778767063127,51.86,79862.09,0.0,-0.99575,0.0,0.86668]
[1778767068162,51.86,79863.99,0.0,-0.99575,0.0,0.8679]
[1778767069169,51.86,79848.46,0.0,-0.9958,0.0,0.85792]
[1778767070175,51.86,79837.65,0.0,-0.99584,0.0,0.85103]
[1778767074204,51.86,79843.16,0.0,-0.99582,0.0,0.85454]
[1778767075211,51.86,79849.07,0.0,-0.9958,0.0,0.85831]
[1778767080245,51.86,79851.24,0.0,-0.99579,0.0,0.8597]
[1778767085281,51.86,79858.18,0.0,-0.99577,0.0,0.86416]
[1778767090318,51.86,79862.27,0.0,-0.99575,0.0,0.86679]
[1778767092333,51.86,79868.28,0.0,-0.99573,0.0,0.87068]
[1778767096363,51.86,79872.04,0.0,-0.99572,0.0,0.87312]
[1778767099383,51.86,79877.08,0.0,-0.9957,0.0,0.87639]
[1778767104720,51.86,79874.9,0.0,-0.99571,0.0,0.87497]
[1778767107437,51.86,79880.68,0.0,-0.99569,0.0,0.87874]
[1778767108445,51.86,79881.96,0.0,-0.99568,0.0,0.87958]
[1778767110459,51.86,79874.86,0.0,-0.99571,0.0,0.87495]
[1778767113479,51.86,79869.38,0.0,-0.99573,0.0,0.87051]
[1778767114790,51.86,79861.37,0.0,-0.99576,0.0,0.86533]
[1778767115494,51.86,79861.37,0.0,-0.99576,0.0,0.86533]
[1778767116502,51.86,79866.78,0.0,-0.99574,0.0,0.86882]
[1778767117508,51.86,79869.67,0.0,-0.99573,0.0,0.87069]
[1778767120529,51.86,79873.56,0.0,-0.99572,0.0,0.87322]
[1778767125565,51.86,79874.28,0.0,-0.99571,0.0,0.87369]
[1778767129592,51.86,79880.15,0.0,-0.99569,0.0,0.87751]
[1778767130600,51.86,79884.81,0.0,-0.99568,0.0,0.88055]
[1778767131609,51.86,79883.38,0.0,-0.99568,0.0,0.87961]
[1778767133621,51.86,79875.21,0.0,-0.99571,0.0,0.87429]
[1778767134932,51.86,79874.62,0.0,-0.99571,0.0,0.87391]
[1778767140671,51.86,79871.77,0.0,-0.99572,0.0,0.87206]
[1778767142685,51.86,79866.55,0.0,-0.99574,0.0,0.86868]
[1778767143690,51.86,79859.93,0.0,-0.99576,0.0,0.8644]
[1778767145007,51.86,79856.05,0.0,-0.99578,0.0,0.86191]
[1778767146727,51.86,79842.77,0.0,-0.99582,0.0,0.85342]
[1778767147726,51.86,79820.81,0.0,-0.9959,0.0,0.83953]
[1778767148731,51.86,79800.98,0.0,-0.99596,0.0,0.82715]
[1778767149744,51.86,79791.88,0.0,-0.996,0.0,0.82152]
[1778767151755,51.86,79779.31,0.0,-0.99604,0.0,0.8138]
[1778767152769,51.86,79780.7,0.0,-0.99603,0.0,0.81465]
[1778767155085,51.86,79790.27,0.0,-0.996,0.0,0.82053]
[1778767155784,51.86,79790.27,0.0,-0.996,0.0,0.82053]
[1778767160819,51.86,79788.97,0.0,-0.996,0.0,0.81973]
[1778767163840,51.86,79788.15,0.0,-0.99601,0.0,0.81922]
[1778767168879,51.86,79786.24,0.0,-0.99601,0.0,0.81805]
[1778767170894,51.86,79780.2,0.0,-0.99603,0.0,0.81434]
[1778767171903,51.86,79777.79,0.0,-0.99605,0.0,0.81203]
[1778767172913,51.86,79771.26,0.0,-0.99607,0.0,0.80805]
[1778767173914,51.86,79764.33,0.0,-0.99609,0.0,0.80384]
[1778767175228,51.86,79753.71,0.0,-0.99612,0.0,0.79744]
[1778767175930,51.86,79753.71,0.0,-0.99612,0.0,0.79744]
[1778767180965,51.86,79746.24,0.0,-0.99615,0.0,0.79295]
[1778767181972,51.86,79736.45,0.0,-0.99618,0.0,0.78711]
[1778767183000,51.86,79698.24,0.0,-0.9963,0.0,0.76466]
[1778767183994,51.86,79698.24,0.0,-0.9963,0.0,0.76466]
[1778767185309,51.86,79669.39,0.0,-0.99639,0.0,0.74807]
[1778767186001,51.86,79668.38,0.0,-0.99639,0.0,0.74749]
[1778767187008,51.86,79677.01,0.0,-0.99636,0.0,0.75242]
[1778767188019,51.86,79686.89,0.0,-0.99633,0.0,0.7581]
[1778767189027,51.86,79696.12,0.0,-0.9963,0.0,0.76343]
[1778767190066,51.86,79701.98,0.0,-0.99629,0.0,0.76683]
[1778767191046,51.86,79702.64,0.0,-0.99628,0.0,0.76722]
[1778767196082,51.86,79699.96,0.0,-0.99629,0.0,0.76566]
[1778767198096,51.86,79693.54,0.0,-0.99631,0.0,0.76194]
[1778767199103,51.86,79691.14,0.0,-0.99632,0.0,0.76055]
[1778767200126,51.86,79698.59,0.0,-0.9963,0.0,0.76486]
[1778767201186,51.86,79693.02,0.0,-0.99631,0.0,0.76163]
[1778767202136,51.86,79666.92,0.0,-0.99639,0.0,0.74666]
[1778767203148,51.86,79660.29,0.0,-0.99641,0.0,0.7429]
[1778767204151,51.86,79666.58,0.0,-0.99639,0.0,0.74647]
[1778767205464,51.86,79661.63,0.0,-0.99641,0.0,0.74366]
[1778767208490,51.86,79642.73,0.0,-0.99647,0.0,0.73301]
[1778767210214,51.86,79644.14,0.0,-0.99646,0.0,0.7338]
[1778767213231,51.86,79641.91,0.0,-0.99647,0.0,0.73255]
[1778767214243,51.86,79640.8,0.0,-0.99647,0.0,0.73193]
[1778767219273,51.86,79636.97,0.0,-0.99648,0.0,0.72979]
[1778767220282,51.86,79643.06,0.0,-0.99646,0.0,0.7332]
[1778767221287,51.86,79642.69,0.0,-0.99647,0.0,0.73299]
[1778767225323,51.86,79637.43,0.0,-0.99648,0.0,0.73005]
[1778767226327,51.86,79629.33,0.0,-0.9965,0.0,0.72554]
[1778767227341,51.86,79620.28,0.0,-0.99653,0.0,0.72053]
[1778767228340,51.86,79619.64,0.0,-0.99653,0.0,0.72018]
[1778767229348,51.86,79629.98,0.0,-0.9965,0.0,0.7259]
[1778767230355,51.86,79637.27,0.0,-0.99648,0.0,0.72996]
[1778767231361,51.86,79646.18,0.0,-0.99646,0.0,0.73417]
[1778767232375,51.86,79654.42,0.0,-0.99643,0.0,0.7388]
[1778767233376,51.86,79653.86,0.0,-0.99644,0.0,0.73849]
[1778767234391,51.86,79663.57,0.0,-0.99641,0.0,0.74398]
[1778767236403,51.86,79672.56,0.0,-0.99638,0.0,0.74909]
[1778767237406,51.86,79680.18,0.0,-0.99636,0.0,0.75345]
[1778767238413,51.86,79690.42,0.0,-0.99633,0.0,0.75934]
[1778767239420,51.86,79686.63,0.0,-0.99634,0.0,0.75715]
[1778767241435,51.86,79687.32,0.0,-0.99634,0.0,0.75755]
[1778767242441,51.86,79696.79,0.0,-0.99631,0.0,0.76302]
[1778767243452,51.86,79703.3,0.0,-0.99629,0.0,0.7668]
[1778767244459,51.86,79711.44,0.0,-0.99626,0.0,0.77155]
[1778767245479,51.86,79712.61,0.0,-0.99626,0.0,0.77223]
[1778767246477,51.86,79724.13,0.0,-0.99622,0.0,0.779]
[1778767247477,51.86,79730.49,0.0,-0.9962,0.0,0.78276]
[1778767248484,51.86,79733.01,0.0,-0.99619,0.0,0.78425]
[1778767250497,51.86,79735.08,0.0,-0.99619,0.0,0.78548]
[1778767252515,51.86,79743.27,0.0,-0.99616,0.0,0.79036]
[1778767254525,51.86,79747.53,0.0,-0.99615,0.0,0.7929]
[1778767255533,51.86,79751.24,0.0,-0.99614,0.0,0.79513]
[1778767256542,51.86,79751.58,0.0,-0.99613,0.0,0.79533]
[1778767258556,51.86,79757.53,0.0,-0.99612,0.0,0.79891]
[1778767259562,51.86,79757.95,0.0,-0.99611,0.0,0.79916]
[1778767264609,51.86,79760.74,0.0,-0.9961,0.0,0.80084]
[1778767269633,51.86,79758.92,0.0,-0.99611,0.0,0.79975]
[1778767274667,51.86,79763.63,0.0,-0.9961,0.0,0.80259]
[1778767275675,51.86,79763.32,0.0,-0.9961,0.0,0.8024]
[1778767280709,51.86,79759.7,0.0,-0.99611,0.0,0.80022]
[1778767283730,51.86,79764.75,0.0,-0.99609,0.0,0.80327]
[1778767287118,51.86,79774.4,0.0,-0.99606,0.0,0.80913]
[1778767290780,51.86,79774.43,0.0,-0.99606,0.0,0.80914]
[1778767293805,51.86,79767.0,0.0,-0.99609,0.0,0.8038]
[1778767294812,51.86,79766.09,0.0,-0.99609,0.0,0.80325]
[1778767297187,51.86,79777.23,0.0,-0.99606,0.0,0.81001]
[1778767298841,51.86,79777.72,0.0,-0.99605,0.0,0.81031]
[1778767300854,51.86,79783.39,0.0,-0.99604,0.0,0.81378]
[1778767302868,51.86,79786.87,0.0,-0.99602,0.0,0.81591]
[1778767307258,51.86,79796.19,0.0,-0.99599,0.0,0.82164]
[1778767308912,51.86,79797.35,0.0,-0.99599,0.0,0.82236]
[1778767313947,51.86,79800.42,0.0,-0.99598,0.0,0.82425]
[1778767318992,51.86,79801.8,0.0,-0.99597,0.0,0.82511]
[1778767319996,51.86,79817.25,0.0,-0.99592,0.0,0.83472]
[1778767320998,51.86,79835.15,0.0,-0.99586,0.0,0.84598]
[1778767322002,51.86,79828.08,0.0,-0.99589,0.0,0.84152]
[1778767323009,51.86,79821.84,0.0,-0.99591,0.0,0.8376]
[1778767325025,51.86,79814.18,0.0,-0.99593,0.0,0.8328]
[1778767330065,51.86,79820.43,0.0,-0.99591,0.0,0.83671]
[1778767335108,51.86,79818.09,0.0,-0.99592,0.0,0.83525]
[1778767336111,51.86,79810.78,0.0,-0.99594,0.0,0.83069]
[1778767337478,51.86,79804.54,0.0,-0.99597,0.0,0.82681]
[1778767340141,51.86,79812.06,0.0,-0.99594,0.0,0.83148]
[1778767341147,51.86,79818.36,0.0,-0.99592,0.0,0.83542]
[1778767346181,51.86,79812.07,0.0,-0.99594,0.0,0.83149]
[1778767347549,51.86,79805.79,0.0,-0.99596,0.0,0.82758]
[1778767353230,51.86,79806.97,0.0,-0.99596,0.0,0.82746]
[1778767358265,51.86,79802.66,0.0,-0.99598,0.0,0.82479]
[1778767363301,51.86,79798.76,0.0,-0.99599,0.0,0.82238]
[1778767367689,51.86,79790.71,0.0,-0.99602,0.0,0.81742]
[1778767372363,51.86,79795.8,0.0,-0.996,0.0,0.82056]
[1778767374378,51.86,79802.35,0.0,-0.99598,0.0,0.8246]
[1778767375385,51.86,79809.9,0.0,-0.99595,0.0,0.82929]
[1778767376396,51.86,79812.65,0.0,-0.99594,0.0,0.831]
[1778767379414,51.86,79806.23,0.0,-0.99596,0.0,0.82701]
[1778767381428,51.86,79797.82,0.0,-0.99599,0.0,0.8218]
[1778767382434,51.86,79795.53,0.0,-0.996,0.0,0.82039]
[1778767385465,51.86,79789.51,0.0,-0.99602,0.0,0.81669]
[1778767386472,51.86,79773.5,0.0,-0.99607,0.0,0.80691]
[1778767387479,51.86,79764.29,0.0,-0.9961,0.0,0.80133]
[1778767388487,51.86,79763.37,0.0,-0.9961,0.0,0.80077]
[1778767393522,51.86,79761.98,0.0,-0.99611,0.0,0.79993]
[1778767395536,51.86,79754.07,0.0,-0.99613,0.0,0.79517]
[1778767396543,51.86,79746.93,0.0,-0.99616,0.0,0.7909]
[1778767397550,51.86,79746.09,0.0,-0.99616,0.0,0.7904]
[1778767401580,51.86,79753.57,0.0,-0.99614,0.0,0.79487]
[1778767402592,51.86,79755.32,0.0,-0.99613,0.0,0.79592]
[1778767406618,51.86,79764.55,0.0,-0.9961,0.0,0.80149]
[1778767407640,51.86,79765.9,0.0,-0.9961,0.0,0.8023]
[1778767409643,51.86,79771.31,0.0,-0.99608,0.0,0.80558]
[1778767410649,51.86,79774.04,0.0,-0.99607,0.0,0.80724]
[1778767413671,51.86,79768.56,0.0,-0.99609,0.0,0.80308]
[1778767415684,51.86,79782.36,0.0,-0.99605,0.0,0.81147]
[1778767416692,51.86,79794.84,0.0,-0.99601,0.0,0.81912]
[1778767417700,51.86,79800.38,0.0,-0.99599,0.0,0.82254]
[1778767418706,51.86,79798.68,0.0,-0.99599,0.0,0.82149]
[1778767422734,51.86,79803.71,0.0,-0.99598,0.0,0.82459]
[1778767423741,51.86,79805.98,0.0,-0.99597,0.0,0.826]
[1778767426762,51.86,79809.18,0.0,-0.99596,0.0,0.82799]
[1778767428776,51.86,79802.33,0.0,-0.99598,0.0,0.82374]
[1778767431798,51.86,79799.63,0.0,-0.99599,0.0,0.82207]
[1778767433818,51.86,79809.04,0.0,-0.99596,0.0,0.8279]
[1778767434824,51.86,79804.07,0.0,-0.99598,0.0,0.82482]
[1778767435830,51.86,79796.56,0.0,-0.996,0.0,0.82018]
[1778767436837,51.86,79798.12,0.0,-0.99599,0.0,0.82114]
[1778767441872,51.86,79802.49,0.0,-0.99598,0.0,0.82384]
[1778767446908,51.86,79800.41,0.0,-0.99599,0.0,0.82255]
[1778767451942,51.86,79805.24,0.0,-0.99597,0.0,0.82554]
[1778767456977,51.86,79800.48,0.0,-0.99599,0.0,0.8226]
[1778767458358,51.86,79795.21,0.0,-0.996,0.0,0.81935]
[1778767463019,51.86,79783.36,0.0,-0.99604,0.0,0.81208]
[1778767464027,51.86,79776.5,0.0,-0.99607,0.0,0.8079]
[1778767465038,51.86,79777.22,0.0,-0.99606,0.0,0.80834]
[1778767470070,51.86,79775.57,0.0,-0.99607,0.0,0.80733]
[1778767475110,51.86,79776.16,0.0,-0.99607,0.0,0.80686]
[1778767477121,51.86,79782.17,0.0,-0.99605,0.0,0.81051]
[1778767478497,51.86,79788.5,0.0,-0.99603,0.0,0.81438]
[1778767482156,51.86,79783.27,0.0,-0.99605,0.0,0.81119]
[1778767487189,51.86,79783.36,0.0,-0.99605,0.0,0.81124]
[1778767492228,51.86,79781.91,0.0,-0.99605,0.0,0.81036]
[1778767494241,51.86,79787.15,0.0,-0.99603,0.0,0.81356]
[1778767499276,51.86,79790.52,0.0,-0.99602,0.0,0.81562]
[1778767502326,51.86,79793.14,0.0,-0.99602,0.0,0.81723]
[1778767504318,51.86,79789.12,0.0,-0.99603,0.0,0.81476]
[1778767510359,51.86,79788.62,0.0,-0.99603,0.0,0.81446]
[1778767517409,51.86,79783.94,0.0,-0.99605,0.0,0.8116]
[1778767518781,51.86,79771.47,0.0,-0.99609,0.0,0.80401]
[1778767519423,51.86,79771.47,0.0,-0.99609,0.0,0.80401]
[1778767524460,51.86,79767.19,0.0,-0.9961,0.0,0.80142]
[1778767528854,51.86,79758.45,0.0,-0.99613,0.0,0.79615]
[1778767529493,51.86,79758.45,0.0,-0.99613,0.0,0.79615]
[1778767530504,51.86,79751.73,0.0,-0.99615,0.0,0.79212]
[1778767531511,51.86,79751.58,0.0,-0.99615,0.0,0.79121]
[1778767533525,51.86,79745.98,0.0,-0.99617,0.0,0.78787]
[1778767535545,51.86,79737.77,0.0,-0.9962,0.0,0.78299]
[1778767536551,51.86,79724.14,0.0,-0.99624,0.0,0.77495]
[1778767537558,51.86,79711.97,0.0,-0.99628,0.0,0.76783]
[1778767538565,51.86,79710.06,0.0,-0.99628,0.0,0.76672]
[1778767541586,51.86,79702.82,0.0,-0.99631,0.0,0.76251]
[1778767543600,51.86,79709.63,0.0,-0.99629,0.0,0.76647]
[1778767544607,51.86,79717.51,0.0,-0.99626,0.0,0.77106]
[1778767545614,51.86,79715.51,0.0,-0.99627,0.0,0.7699]
[1778767547629,51.86,79711.83,0.0,-0.99628,0.0,0.76775]
[1778767548636,51.86,79727.27,0.0,-0.99623,0.0,0.77679]
[1778767549641,51.86,79735.51,0.0,-0.9962,0.0,0.78165]
[1778767550650,51.86,79740.74,0.0,-0.99619,0.0,0.78475]
[1778767551656,51.86,79737.9,0.0,-0.9962,0.0,0.78307]
[1778767554680,51.86,79744.7,0.0,-0.99618,0.0,0.78711]
[1778767556724,51.86,79737.87,0.0,-0.9962,0.0,0.78305]
[1778767558717,51.86,79732.1,0.0,-0.99622,0.0,0.77964]
[1778767559724,51.86,79731.2,0.0,-0.99622,0.0,0.77911]
[1778767564772,51.86,79733.48,0.0,-0.99621,0.0,0.78045]
[1778767565767,51.86,79726.44,0.0,-0.99623,0.0,0.7763]
[1778767566775,51.86,79711.71,0.0,-0.99628,0.0,0.76768]
[1778767567781,51.86,79710.04,0.0,-0.99628,0.0,0.76671]
[1778767570804,51.86,79705.57,0.0,-0.9963,0.0,0.76411]
[1778767572817,51.86,79696.15,0.0,-0.99633,0.0,0.75866]
[1778767573825,51.86,79697.4,0.0,-0.99632,0.0,0.75938]
[1778767576847,51.86,79710.12,0.0,-0.99628,0.0,0.76675]
[1778767577854,51.86,79717.52,0.0,-0.99626,0.0,0.77107]
[1778767578863,51.86,79721.97,0.0,-0.99625,0.0,0.77368]
[1778767579868,51.86,79720.31,0.0,-0.99625,0.0,0.7727]
[1778767584904,51.86,79716.01,0.0,-0.99627,0.0,0.77019]
[1778767589938,51.86,79719.69,0.0,-0.99625,0.0,0.77234]
[1778767594974,51.86,79718.25,0.0,-0.99626,0.0,0.77069]
[1778767599370,51.86,79695.82,0.0,-0.99633,0.0,0.75767]
[1778767601041,51.86,79631.85,0.0,-0.99652,0.0,0.72156]
[1778767602040,51.86,79625.33,0.0,-0.99654,0.0,0.71796]
[1778767603046,51.86,79623.98,0.0,-0.99655,0.0,0.71722]
[1778767608083,51.86,79624.97,0.0,-0.99654,0.0,0.71776]
[1778767609439,51.86,79632.14,0.0,-0.99652,0.0,0.72172]
[1778767612109,51.86,79637.39,0.0,-0.99651,0.0,0.72463]
[1778767615132,51.86,79632.19,0.0,-0.99652,0.0,0.72175]
[1778767616141,51.86,79610.99,0.0,-0.99658,0.0,0.7101]
[1778767618155,51.86,79597.5,0.0,-0.99662,0.0,0.70278]
[1778767619541,51.86,79592.24,0.0,-0.99664,0.0,0.69994]
[1778767620169,51.86,79592.24,0.0,-0.99664,0.0,0.69994]
[1778767622182,51.86,79590.67,0.0,-0.99664,0.0,0.6991]
[1778767624212,51.86,79588.2,0.0,-0.99665,0.0,0.69777]
[1778767626217,51.86,79585.8,0.0,-0.99665,0.0,0.69648]
[1778767627225,51.86,79576.05,0.0,-0.99668,0.0,0.69127]
[1778767628231,51.86,79563.87,0.0,-0.99672,0.0,0.6848]
[1778767629613,51.86,79563.17,0.0,-0.99672,0.0,0.68443]
[1778767630249,51.86,79563.17,0.0,-0.99672,0.0,0.68443]
[1778767631269,51.86,79573.07,0.0,-0.99669,0.0,0.68968]
[1778767632270,51.86,79567.3,0.0,-0.99671,0.0,0.68661]
[1778767633270,51.86,79554.96,0.0,-0.99674,0.0,0.6801]
[1778767634277,51.86,79550.8,0.0,-0.99675,0.0,0.67792]
[1778767636290,51.86,79557.4,0.0,-0.99673,0.0,0.68138]
[1778767639682,51.86,79564.74,0.0,-0.99671,0.0,0.68526]
[1778767642333,51.86,79569.92,0.0,-0.9967,0.0,0.688]
[1778767643341,51.86,79570.42,0.0,-0.9967,0.0,0.68827]
[1778767644346,51.86,79575.71,0.0,-0.99668,0.0,0.69108]
[1778767645354,51.86,79582.32,0.0,-0.99666,0.0,0.69461]
[1778767646363,51.86,79596.39,0.0,-0.99662,0.0,0.70218]
[1778767647369,51.86,79600.39,0.0,-0.99661,0.0,0.70434]
[1778767649753,51.86,79612.66,0.0,-0.99658,0.0,0.71102]
[1778767653411,51.86,79621.46,0.0,-0.99656,0.0,0.71507]
[1778767655434,51.86,79633.61,0.0,-0.99652,0.0,0.72176]
[1778767656433,51.86,79637.0,0.0,-0.99651,0.0,0.72364]
[1778767661469,51.86,79641.31,0.0,-0.9965,0.0,0.72603]
[1778767666506,51.86,79626.41,0.0,-0.99654,0.0,0.71779]
[1778767667512,51.86,79619.81,0.0,-0.99656,0.0,0.71417]
[1778767668519,51.86,79614.03,0.0,-0.99658,0.0,0.711]
[1778767669898,51.86,79590.24,0.0,-0.99665,0.0,0.69812]
[1778767670533,51.86,79590.24,0.0,-0.99665,0.0,0.69812]
[1778767671564,51.86,79578.84,0.0,-0.99668,0.0,0.69201]
[1778767672561,51.86,79578.22,0.0,-0.99668,0.0,0.69168]
[1778767673567,51.86,79568.75,0.0,-0.99671,0.0,0.68664]
[1778767674575,51.86,79557.62,0.0,-0.99674,0.0,0.68077]
[1778767675579,51.86,79552.69,0.0,-0.99675,0.0,0.67818]
[1778767676586,51.86,79554.91,0.0,-0.99674,0.0,0.67934]
[1778767679969,51.86,79562.24,0.0,-0.99672,0.0,0.6832]
[1778767684641,51.86,79556.78,0.0,-0.99674,0.0,0.68032]
[1778767690051,51.86,79562.6,0.0,-0.99672,0.0,0.68339]
[1778767691700,51.86,79565.01,0.0,-0.99672,0.0,0.68466]
[1778767694720,51.86,79570.38,0.0,-0.9967,0.0,0.68751]
[1778767696735,51.86,79556.06,0.0,-0.99674,0.0,0.67995]
[1778767697742,51.86,79560.77,0.0,-0.99673,0.0,0.68243]
[1778767698748,51.86,79564.23,0.0,-0.99672,0.0,0.68425]
[1778767700124,51.86,79572.63,0.0,-0.9967,0.0,0.6887]
[1778767701771,51.86,79585.11,0.0,-0.99666,0.0,0.69536]
[1778767702780,51.86,79588.68,0.0,-0.99665,0.0,0.69728]
[1778767704791,51.86,79593.75,0.0,-0.99664,0.0,0.7]
[1778767709826,51.86,79588.83,0.0,-0.99665,0.0,0.69736]
[1778767713854,51.86,79594.49,0.0,-0.99664,0.0,0.69965]
[1778767715882,51.86,79601.89,0.0,-0.99662,0.0,0.70365]
[1778767716884,51.86,79607.23,0.0,-0.9966,0.0,0.70654]
[1778767717889,51.86,79617.2,0.0,-0.99657,0.0,0.71198]
[1778767721920,51.86,79622.61,0.0,-0.99656,0.0,0.71494]
[1778767724939,51.86,79630.8,0.0,-0.99653,0.0,0.71945]
[1778767727960,51.86,79636.62,0.0,-0.99652,0.0,0.72266]
[1778767730980,51.86,79643.97,0.0,-0.99649,0.0,0.72674]
[1778767731987,51.86,79653.12,0.0,-0.99647,0.0,0.73185]
[1778767735014,51.86,79656.02,0.0,-0.99646,0.0,0.73347]
[1778767739038,51.86,79662.67,0.0,-0.99644,0.0,0.73721]
[1778767742061,51.86,79678.7,0.0,-0.99639,0.0,0.74628]
[1778767743067,51.86,79691.21,0.0,-0.99635,0.0,0.75343]
[1778767745080,51.86,79699.69,0.0,-0.99633,0.0,0.75831]
[1778767750115,51.86,79702.9,0.0,-0.99632,0.0,0.76016]
[1778767755151,51.86,79703.95,0.0,-0.99631,0.0,0.76077]
[1778767760185,51.86,79701.14,0.0,-0.99632,0.0,0.75914]
[1778767764218,51.86,79707.14,0.0,-0.9963,0.0,0.76262]
[1778767765223,51.86,79718.73,0.0,-0.99627,0.0,0.76936]
[1778767766230,51.86,79725.36,0.0,-0.99625,0.0,0.77324]
[1778767767245,51.86,79725.87,0.0,-0.99625,0.0,0.77354]
[1778767772671,51.86,79730.14,0.0,-0.99624,0.0,0.77523]
[1778767774286,51.86,79736.29,0.0,-0.99622,0.0,0.77886]
[1778767775294,51.86,79739.15,0.0,-0.99621,0.0,0.78055]
[1778767777307,51.86,79745.44,0.0,-0.99619,0.0,0.78427]
[1778767782343,51.86,79747.15,0.0,-0.99618,0.0,0.78529]
[1778767786370,51.86,79756.77,0.0,-0.99615,0.0,0.79102]
[1778767787377,51.86,79757.32,0.0,-0.99615,0.0,0.79135]
[1778767791404,51.86,79751.83,0.0,-0.99617,0.0,0.78807]
[1778767793420,51.86,79759.14,0.0,-0.99615,0.0,0.79244]
[1778767799462,51.86,79759.96,0.0,-0.99614,0.0,0.79293]
[1778767801476,51.86,79754.07,0.0,-0.99616,0.0,0.78941]
[1778767803491,51.86,79757.87,0.0,-0.99615,0.0,0.79168]
[1778767804497,51.86,79768.51,0.0,-0.99612,0.0,0.79807]
[1778767805504,51.86,79773.16,0.0,-0.9961,0.0,0.80087]
[1778767806511,51.86,79777.89,0.0,-0.99608,0.0,0.80373]
[1778767807938,51.86,79778.16,0.0,-0.99608,0.0,0.8039]
[1778767812556,51.86,79790.24,0.0,-0.99604,0.0,0.81125]
[1778767813563,51.86,79794.18,0.0,-0.99603,0.0,0.81366]
[1778767815577,51.86,79796.94,0.0,-0.99602,0.0,0.81535]
[1778767818007,51.86,79799.18,0.0,-0.99602,0.0,0.81672]
[1778767820612,51.86,79799.08,0.0,-0.99602,0.0,0.81666]
[1778767825681,51.86,79782.56,0.0,-0.99607,0.0,0.80657]
[1778767826701,51.86,79765.32,0.0,-0.99613,0.0,0.79615]
[1778767828091,51.86,79761.27,0.0,-0.99614,0.0,0.79372]
[1778767830719,51.86,79772.53,0.0,-0.9961,0.0,0.80049]
[1778767831725,51.86,79772.53,0.0,-0.99611,0.0,0.79966]
[1778767832733,51.86,79772.35,0.0,-0.99611,0.0,0.79955]
[1778767836758,51.86,79784.76,0.0,-0.99607,0.0,0.80707]
[1778767838161,51.86,79788.86,0.0,-0.99605,0.0,0.80957]
[1778767842800,51.86,79788.58,0.0,-0.99605,0.0,0.8094]
[1778767848233,51.86,79786.94,0.0,-0.99606,0.0,0.8084]
[1778767853879,51.86,79782.38,0.0,-0.99607,0.0,0.80562]
[1778767856899,51.86,79775.01,0.0,-0.9961,0.0,0.80116]
[1778767858302,51.86,79771.91,0.0,-0.99611,0.0,0.79929]
[1778767863949,51.86,79775.8,0.0,-0.9961,0.0,0.80164]
[1778767865963,51.86,79768.33,0.0,-0.99612,0.0,0.79713]
[1778767866974,51.86,79757.18,0.0,-0.99616,0.0,0.79044]
[1778767868373,51.86,79761.6,0.0,-0.99614,0.0,0.79309]
[1778767874021,51.86,79768.43,0.0,-0.99612,0.0,0.79719]
[1778767879054,51.86,79767.71,0.0,-0.99612,0.0,0.79676]
[1778767882078,51.86,79761.16,0.0,-0.99614,0.0,0.79282]
[1778767887110,51.86,79763.67,0.0,-0.99613,0.0,0.79433]
[1778767890131,51.86,79778.12,0.0,-0.99609,0.0,0.80304]
[1778767891138,51.86,79778.73,0.0,-0.99609,0.0,0.80258]
[1778767893152,51.86,79786.65,0.0,-0.99606,0.0,0.80738]
[1778767896175,51.86,79792.0,0.0,-0.99605,0.0,0.81064]
[1778767897180,51.86,79798.44,0.0,-0.99603,0.0,0.81458]
[1778767900240,51.86,79806.67,0.0,-0.996,0.0,0.81964]
[1778767902231,51.86,79798.88,0.0,-0.99602,0.0,0.81485]
[1778767903238,51.86,79795.89,0.0,-0.99603,0.0,0.81302]
[1778767908273,51.86,79802.68,0.0,-0.99601,0.0,0.81719]
[1778767909281,51.86,79808.41,0.0,-0.99599,0.0,0.82072]
[1778767911293,51.86,79809.51,0.0,-0.99599,0.0,0.8214]
[1778767913307,51.86,79817.41,0.0,-0.99596,0.0,0.82628]
[1778767918343,51.86,79814.83,0.0,-0.99597,0.0,0.82469]
[1778767923377,51.86,79812.26,0.0,-0.99598,0.0,0.82309]
[1778767928412,51.86,79811.77,0.0,-0.99598,0.0,0.82279]
[1778767933448,51.86,79807.8,0.0,-0.996,0.0,0.82034]
[1778767937475,51.86,79797.84,0.0,-0.99603,0.0,0.81422]
[1778767938482,51.86,79799.2,0.0,-0.99602,0.0,0.81505]
[1778767943518,51.86,79808.65,0.0,-0.99599,0.0,0.82086]
[1778767944525,51.86,79808.65,0.0,-0.99599,0.0,0.82086]
[1778767946539,51.86,79810.05,0.0,-0.99599,0.0,0.82173]
[1778767951589,51.86,79806.93,0.0,-0.996,0.0,0.81896]
[1778767955601,51.86,79800.96,0.0,-0.99602,0.0,0.81529]
[1778767960636,51.86,79800.7,0.0,-0.99602,0.0,0.81513]
[1778767969129,51.86,79800.87,0.0,-0.99602,0.0,0.81523]
[1778767972720,51.86,79807.23,0.0,-0.996,0.0,0.81914]
[1778767973728,51.86,79807.91,0.0,-0.996,0.0,0.81956]
[1778767979222,51.86,79840.62,0.0,-0.99589,0.0,0.83993]
[1778767980784,51.86,79848.83,0.0,-0.99586,0.0,0.84511]
[1778767981792,51.86,79849.54,0.0,-0.99586,0.0,0.84556]
[1778767983810,51.86,79854.93,0.0,-0.99584,0.0,0.84898]
[1778767985818,51.86,79873.43,0.0,-0.99578,0.0,0.86079]
[1778767986826,51.86,79880.3,0.0,-0.99575,0.0,0.86521]
[1778767987833,51.86,79884.03,0.0,-0.99574,0.0,0.86762]
[1778767992870,51.86,79886.02,0.0,-0.99573,0.0,0.86891]
[1778767995893,51.86,79879.52,0.0,-0.99576,0.0,0.86471]
[1778767996900,51.86,79881.7,0.0,-0.99575,0.0,0.86612]
[1778767999363,51.86,79894.81,0.0,-0.9957,0.0,0.87462]
[1778767999920,51.86,79894.81,0.0,-0.9957,0.0,0.87462]
[1778768002942,51.86,79901.4,0.0,-0.99568,0.0,0.87892]
[1778768003948,51.86,79907.48,0.0,-0.99566,0.0,0.8829]
[1778768004955,51.86,79909.46,0.0,-0.99565,0.0,0.8842]
[1778768007977,51.86,79914.47,0.0,-0.99563,0.0,0.8875]
[1778768011000,51.86,79924.84,0.0,-0.9956,0.0,0.89345]
[1778768012005,51.86,79926.7,0.0,-0.99559,0.0,0.89468]
[1778768015029,51.86,79920.93,0.0,-0.99561,0.0,0.89086]
[1778768016035,51.86,79927.14,0.0,-0.99559,0.0,0.89498]
[1778768017039,51.86,79932.61,0.0,-0.99557,0.0,0.89861]
[1778768018047,51.86,79932.67,0.0,-0.99557,0.0,0.89865]
[1778768023081,51.86,79931.84,0.0,-0.99557,0.0,0.8981]
[1778768027110,51.86,79937.13,0.0,-0.99556,0.0,0.90163]
[1778768028116,51.86,79940.94,0.0,-0.99554,0.0,0.90418]
[1778768031137,51.86,79953.13,0.0,-0.9955,0.0,0.91237]
[1778768032144,51.86,79955.91,0.0,-0.99549,0.0,0.91425]
[1778768034158,51.86,79955.37,0.0,-0.99549,0.0,0.91388]
[1778768039197,51.86,79952.69,0.0,-0.9955,0.0,0.91207]
[1778768043228,51.86,79947.52,0.0,-0.99552,0.0,0.90859]
[1778768046249,51.86,79940.92,0.0,-0.99554,0.0,0.90416]
[1778768049268,51.86,79939.85,0.0,-0.99555,0.0,0.90345]
[1778768054319,51.86,79936.12,0.0,-0.99556,0.0,0.90095]
[1778768059339,51.86,79935.2,0.0,-0.99556,0.0,0.90034]
[1778768061352,51.86,79940.03,0.0,-0.99555,0.0,0.90357]
[1778768064375,51.86,79933.99,0.0,-0.99557,0.0,0.89953]
[1778768069409,51.86,79933.0,0.0,-0.99557,0.0,0.89887]
[1778768074444,51.86,79930.37,0.0,-0.99558,0.0,0.89622]
[1778768079480,51.86,79934.7,0.0,-0.99557,0.0,0.8991]
[1778768084514,51.86,79923.34,0.0,-0.99561,0.0,0.89155]
[1778768085526,51.86,79921.8,0.0,-0.99562,0.0,0.89053]
[1778768090557,51.86,79923.55,0.0,-0.99561,0.0,0.89169]
[1778768093583,51.86,79918.16,0.0,-0.99563,0.0,0.88813]
[1778768095596,51.86,79925.74,0.0,-0.9956,0.0,0.89314]
[1778768096603,51.86,79928.38,0.0,-0.99559,0.0,0.89489]
[1778768101638,51.86,79932.3,0.0,-0.99558,0.0,0.8975]
[1778768102648,51.86,79940.48,0.0,-0.99555,0.0,0.90296]
[1778768103662,51.86,79944.75,0.0,-0.99553,0.0,0.90582]
[1778768104664,51.86,79937.59,0.0,-0.99556,0.0,0.90103]
[1778768105667,51.86,79930.99,0.0,-0.99558,0.0,0.89663]
[1778768106674,51.86,79930.26,0.0,-0.99558,0.0,0.89614]
[1778768111708,51.86,79932.77,0.0,-0.99558,0.0,0.89781]
[1778768116743,51.86,79934.32,0.0,-0.99557,0.0,0.89884]
[1778768121779,51.86,79937.8,0.0,-0.99556,0.0,0.90117]
[1778768126813,51.86,79938.58,0.0,-0.99555,0.0,0.90169]
[1778768127821,51.86,79949.8,0.0,-0.99551,0.0,0.90921]
[1778768128827,51.86,79947.99,0.0,-0.99552,0.0,0.90799]
[1778768130841,51.86,79946.71,0.0,-0.99553,0.0,0.90713]
[1778768132861,51.86,79949.72,0.0,-0.99552,0.0,0.90824]
[1778768134873,51.86,79958.76,0.0,-0.99549,0.0,0.91433]
[1778768135884,51.86,79964.72,0.0,-0.99546,0.0,0.91837]
[1778768136891,51.86,79968.05,0.0,-0.99545,0.0,0.92063]
[1778768138905,51.86,79977.86,0.0,-0.99541,0.0,0.92732]
[1778768139912,51.86,79981.78,0.0,-0.9954,0.0,0.93001]
[1778768142933,51.86,79990.11,0.0,-0.99537,0.0,0.93574]
[1778768143944,51.86,79989.23,0.0,-0.99537,0.0,0.93513]
[1778768148978,51.86,79986.28,0.0,-0.99538,0.0,0.9331]
[1778768150504,51.86,79979.09,0.0,-0.99541,0.0,0.92817]
[1778768151997,51.86,79978.7,0.0,-0.99541,0.0,0.9279]
[1778768153005,51.86,79984.1,0.0,-0.99539,0.0,0.9316]
[1778768154022,51.86,79992.03,0.0,-0.99536,0.0,0.93706]
[1778768155019,51.86,80008.95,0.0,-0.9953,0.0,0.9488]
[1778768156026,51.86,80015.88,0.0,-0.99527,0.0,0.95364]
[1778768157033,51.86,80016.08,0.0,-0.99527,0.0,0.95378]
[1778768162068,51.86,80018.56,0.0,-0.99526,0.0,0.95552]
[1778768163077,51.86,80007.09,0.0,-0.9953,0.0,0.9475]
[1778768164083,51.86,80007.09,0.0,-0.9953,0.0,0.9475]
[1778768165089,51.86,80005.11,0.0,-0.99531,0.0,0.94613]
[1778768167104,51.86,80012.33,0.0,-0.99528,0.0,0.95116]
[1778768168110,51.86,80012.68,0.0,-0.99528,0.0,0.9514]
[1778768169121,51.86,80006.57,0.0,-0.99531,0.0,0.94714]
[1778768170684,51.86,80005.7,0.0,-0.99531,0.0,0.94654]
[1778768171583,51.86,80005.7,0.0,-0.99531,0.0,0.94654]
[1778768173149,51.86,80014.24,0.0,-0.99528,0.0,0.9525]
[1778768174155,51.86,80013.39,0.0,-0.99528,0.0,0.9519]
[1778768179190,51.86,80013.59,0.0,-0.99528,0.0,0.95204]
[1778768180767,51.86,80008.9,0.0,-0.9953,0.0,0.94877]
[1778768183222,51.86,80013.96,0.0,-0.99528,0.0,0.9523]
[1778768187249,51.86,80005.03,0.0,-0.99531,0.0,0.94607]
[1778768189260,51.86,80000.59,0.0,-0.99533,0.0,0.94298]
[1778768192299,51.86,80005.03,0.0,-0.99532,0.0,0.94513]
[1778768197362,51.86,79999.47,0.0,-0.99534,0.0,0.94127]
[1778768203365,51.86,79997.92,0.0,-0.99534,0.0,0.94019]
[1778768208400,51.86,79998.8,0.0,-0.99534,0.0,0.9408]
[1778768209407,51.86,80003.98,0.0,-0.99532,0.0,0.9444]
[1778768210414,51.86,80005.28,0.0,-0.99532,0.0,0.9453]
[1778768215449,51.86,80007.05,0.0,-0.99531,0.0,0.94653]
[1778768218470,51.86,80011.87,0.0,-0.99529,0.0,0.94989]
[1778768223506,51.86,80012.09,0.0,-0.99529,0.0,0.95005]
[1778768225529,51.86,80012.44,0.0,-0.99529,0.0,0.95029]
[1778768229554,51.86,80010.37,0.0,-0.9953,0.0,0.94884]
[1778768233587,51.86,80007.33,0.0,-0.99531,0.0,0.94673]
[1778768238622,51.86,80010.45,0.0,-0.9953,0.0,0.9489]
[1778768243657,51.86,80001.14,0.0,-0.99533,0.0,0.94243]
[1778768244664,51.86,79994.66,0.0,-0.99536,0.0,0.93794]
[1778768245672,51.86,79993.44,0.0,-0.99536,0.0,0.9371]
[1778768246679,51.86,79997.9,0.0,-0.99534,0.0,0.94018]
[1778768248702,51.86,80004.45,0.0,-0.99532,0.0,0.94472]
[1778768249700,51.86,80012.67,0.0,-0.99529,0.0,0.95045]
[1778768250707,51.86,80018.36,0.0,-0.99527,0.0,0.95443]
[1778768251714,51.86,80019.49,0.0,-0.99527,0.0,0.95427]
[1778768256753,51.86,80013.93,0.0,-0.99529,0.0,0.95038]
[1778768258791,51.86,80007.26,0.0,-0.99531,0.0,0.94573]
[1778768263803,51.86,80005.65,0.0,-0.99532,0.0,0.94461]
[1778768268839,51.86,80004.24,0.0,-0.99532,0.0,0.94363]
[1778768272871,51.86,80017.21,0.0,-0.99528,0.0,0.95268]
[1778768273971,51.86,80019.82,0.0,-0.99527,0.0,0.95451]
[1778768275942,51.86,80022.55,0.0,-0.99525,0.0,0.95642]
[1778768279969,51.86,80016.45,0.0,-0.99528,0.0,0.95214]
[1778768285013,51.86,80014.69,0.0,-0.99529,0.0,0.95091]
[1778768288026,51.86,80020.48,0.0,-0.99526,0.0,0.95497]
[1778768291553,51.86,80025.2,0.0,-0.99524,0.0,0.95828]
[1778768296099,51.86,80034.9,0.0,-0.99521,0.0,0.96513]
[1778768297093,51.86,80047.96,0.0,-0.99516,0.0,0.9744]
[1778768298098,51.86,80068.51,0.0,-0.99508,0.0,0.98916]
[1778768300110,51.86,80077.01,0.0,-0.99504,0.0,0.99531]
[1778768304154,51.86,80102.51,0.0,-0.99494,0.0,1.01397]
[1778768305166,51.86,80123.28,0.0,-0.99485,0.0,1.02939]
[1778768306177,51.86,80138.08,0.0,-0.99479,0.0,1.04049]
[1778768307173,51.86,80136.31,0.0,-0.9948,0.0,1.03916]
[1778768308180,51.86,80105.61,0.0,-0.99493,0.0,1.01626]
[1778768309190,51.86,80080.4,0.0,-0.99503,0.0,0.99778]
[1778768310196,51.86,80066.15,0.0,-0.99508,0.0,0.98745]
[1778768311712,51.86,80053.2,0.0,-0.99514,0.0,0.97718]
[1778768313216,51.86,80051.71,0.0,-0.99515,0.0,0.97612]
[1778768314227,51.86,80059.71,0.0,-0.99512,0.0,0.98185]
[1778768315244,51.86,80061.76,0.0,-0.99511,0.0,0.98332]
[1778768319260,51.86,80068.01,0.0,-0.99508,0.0,0.98782]
[1778768323288,51.86,80070.6,0.0,-0.99507,0.0,0.98969]
[1778768325385,51.86,80080.04,0.0,-0.99503,0.0,0.99653]
[1778768326321,51.86,80087.25,0.0,-0.99501,0.0,1.00179]
[1778768327327,51.86,80106.26,0.0,-0.99493,0.0,1.01575]
[1778768328337,51.86,80113.88,0.0,-0.9949,0.0,1.02139]
[1778768329346,51.86,80113.88,0.0,-0.9949,0.0,1.02139]
[1778768331853,51.86,80124.09,0.0,-0.99486,0.0,1.02899]
[1778768335383,51.86,80115.69,0.0,-0.99489,0.0,1.02273]
[1778768336391,51.86,80105.46,0.0,-0.99493,0.0,1.01516]
[1778768337397,51.86,80099.93,0.0,-0.99495,0.0,1.01108]
[1778768341925,51.86,80107.76,0.0,-0.99492,0.0,1.01685]
[1778768342433,51.86,80107.76,0.0,-0.99492,0.0,1.01685]
[1778768344455,51.86,80125.12,0.0,-0.99485,0.0,1.02976]
[1778768345494,51.86,80170.0,0.0,-0.99466,0.0,1.06375]
[1778768346471,51.86,80169.92,0.0,-0.99466,0.0,1.06369]
[1778768347479,51.86,80158.64,0.0,-0.99471,0.0,1.05506]
[1778768348501,51.86,80158.63,0.0,-0.99471,0.0,1.05505]
[1778768349495,51.86,80170.01,0.0,-0.99466,0.0,1.06376]
[1778768350516,51.86,80188.7,0.0,-0.99458,0.0,1.07819]
[1778768351515,51.86,80188.57,0.0,-0.99458,0.0,1.07808]
[1778768352523,51.86,80192.35,0.0,-0.99457,0.0,1.08102]
[1778768354537,51.86,80187.19,0.0,-0.99459,0.0,1.07701]
[1778768355545,51.86,80179.8,0.0,-0.99462,0.0,1.07129]
[1778768356549,51.86,80175.75,0.0,-0.99464,0.0,1.06817]
[1778768358564,51.86,80164.19,0.0,-0.99469,0.0,1.0593]
[1778768363599,51.86,80169.14,0.0,-0.99467,0.0,1.06309]
[1778768364612,51.86,80174.34,0.0,-0.99464,0.0,1.06708]
[1778768366640,51.86,80184.16,0.0,-0.9946,0.0,1.07467]
[1778768368653,51.86,80213.28,0.0,-0.99448,0.0,1.09741]
[1778768369648,51.86,80218.95,0.0,-0.99445,0.0,1.10189]
[1778768370658,51.86,80211.66,0.0,-0.99448,0.0,1.09613]
[1778768371665,51.86,80208.99,0.0,-0.9945,0.0,1.09298]
[1778768372670,51.86,80198.04,0.0,-0.99455,0.0,1.08441]
[1778768373696,51.86,80189.5,0.0,-0.99458,0.0,1.07777]
[1778768374683,51.86,80184.99,0.0,-0.9946,0.0,1.07427]
[1778768375693,51.86,80169.59,0.0,-0.99467,0.0,1.0624]
[1778768376705,51.86,80165.1,0.0,-0.99469,0.0,1.05896]
[1778768377706,51.86,80167.83,0.0,-0.99468,0.0,1.06105]
[1778768378719,51.86,80171.38,0.0,-0.99466,0.0,1.06378]
[1778768380729,51.86,80184.68,0.0,-0.99461,0.0,1.07403]
[1778768381737,51.86,80184.32,0.0,-0.99461,0.0,1.07375]
[1778768386794,51.86,80196.37,0.0,-0.99456,0.0,1.08311]
[1778768389806,51.86,80189.75,0.0,-0.99458,0.0,1.07796]
[1778768394846,51.86,80196.96,0.0,-0.99455,0.0,1.08357]
[1778768396859,51.86,80206.01,0.0,-0.99451,0.0,1.09064]
[1778768397872,51.86,80215.48,0.0,-0.99447,0.0,1.09809]
[1778768398873,51.86,80210.93,0.0,-0.99449,0.0,1.09451]
[1778768399880,51.86,80203.95,0.0,-0.99452,0.0,1.08903]
[1778768400887,51.86,80201.92,0.0,-0.99453,0.0,1.08744]
[1778768403908,51.86,80197.25,0.0,-0.99455,0.0,1.0838]
[1778768404914,51.86,80187.59,0.0,-0.99459,0.0,1.07628]
[1778768405923,51.86,80192.05,0.0,-0.99457,0.0,1.07975]
[1778768406930,51.86,80186.58,0.0,-0.9946,0.0,1.0755]
[1778768407937,51.86,80188.47,0.0,-0.99459,0.0,1.07697]
[1778768412975,51.86,80189.06,0.0,-0.99459,0.0,1.07742]
[1778768414987,51.86,80195.9,0.0,-0.99456,0.0,1.08274]
[1778768415996,51.86,80196.53,0.0,-0.99455,0.0,1.08323]
[1778768417000,51.86,80207.91,0.0,-0.9945,0.0,1.09214]
[1778768418008,51.86,80203.5,0.0,-0.99452,0.0,1.08868]
[1778768420023,51.86,80201.01,0.0,-0.99453,0.0,1.08673]
[1778768422038,51.86,80208.58,0.0,-0.9945,0.0,1.09266]
[1778768424052,51.86,80215.32,0.0,-0.99447,0.0,1.09796]
[1778768426066,51.86,80216.12,0.0,-0.99447,0.0,1.09859]
[1778768431101,51.86,80214.82,0.0,-0.99448,0.0,1.09652]
[1778768432612,51.86,80222.37,0.0,-0.99445,0.0,1.10247]
[1778768434122,51.86,80223.18,0.0,-0.99444,0.0,1.10312]
[1778768439157,51.86,80218.9,0.0,-0.99446,0.0,1.09973]
[1778768440165,51.86,80219.06,0.0,-0.99446,0.0,1.09986]
[1778768444192,51.86,80225.65,0.0,-0.99443,0.0,1.10507]
[1778768449227,51.86,80222.03,0.0,-0.99445,0.0,1.10221]
[1778768454263,51.86,80217.26,0.0,-0.99447,0.0,1.09844]
[1778768455270,51.86,80212.65,0.0,-0.99449,0.0,1.09481]
[1778768456281,51.86,80195.12,0.0,-0.99457,0.0,1.08109]
[1778768457285,51.86,80184.55,0.0,-0.99461,0.0,1.07289]
[1778768458297,51.86,80180.28,0.0,-0.99463,0.0,1.06959]
[1778768459304,51.86,80178.27,0.0,-0.99464,0.0,1.06804]
[1778768462833,51.86,80186.81,0.0,-0.9946,0.0,1.07464]
[1778768463340,51.86,80186.81,0.0,-0.9946,0.0,1.07464]
[1778768468376,51.86,80182.16,0.0,-0.99462,0.0,1.07105]
[1778768470389,51.86,80175.62,0.0,-0.99465,0.0,1.066]
[1778768472403,51.86,80159.59,0.0,-0.99472,0.0,1.05373]
[1778768473410,51.86,80159.59,0.0,-0.99472,0.0,1.05373]
[1778768474417,51.86,80162.37,0.0,-0.99471,0.0,1.05585]
[1778768479452,51.86,80154.25,0.0,-0.99474,0.0,1.04967]
[1778768480460,51.86,80153.5,0.0,-0.99474,0.0,1.0491]
[1778768484493,51.86,80140.27,0.0,-0.9948,0.0,1.0391]
[1778768485498,51.86,80133.5,0.0,-0.99483,0.0,1.03401]
[1778768488518,51.86,80138.31,0.0,-0.99481,0.0,1.03763]
[1778768493048,51.86,80148.42,0.0,-0.99477,0.0,1.04424]
[1778768494560,51.86,80152.26,0.0,-0.99475,0.0,1.04714]
[1778768498588,51.86,80158.08,0.0,-0.99473,0.0,1.05156]
[1778768500603,51.86,80163.59,0.0,-0.99471,0.0,1.05576]
[1778768504630,51.86,80175.75,0.0,-0.99465,0.0,1.06507]
[1778768509668,51.86,80184.54,0.0,-0.99462,0.0,1.07185]
[1778768512186,51.86,80190.35,0.0,-0.99459,0.0,1.07635]
[1778768515711,51.86,80194.41,0.0,-0.99457,0.0,1.0795]
[1778768516714,51.86,80204.55,0.0,-0.99453,0.0,1.0874]
[1778768518731,51.86,80211.62,0.0,-0.9945,0.0,1.09295]
[1778768523762,51.86,80209.73,0.0,-0.99451,0.0,1.09146]
[1778768528815,51.86,80188.86,0.0,-0.9946,0.0,1.07519]
[1778768533851,51.86,80185.47,0.0,-0.99461,0.0,1.07257]
[1778768535869,51.86,80172.36,0.0,-0.99467,0.0,1.06247]
[1778768536872,51.86,80172.36,0.0,-0.99467,0.0,1.06247]
[1778768540899,51.86,80187.81,0.0,-0.9946,0.0,1.07438]
[1778768541909,51.86,80198.67,0.0,-0.99456,0.0,1.08281]
[1778768542915,51.86,80209.14,0.0,-0.99451,0.0,1.091]
[1778768543924,51.86,80219.89,0.0,-0.99446,0.0,1.09946]
[1778768545942,51.86,80226.18,0.0,-0.99444,0.0,1.10443]
[1778768550974,51.86,80213.67,0.0,-0.99449,0.0,1.09456]
[1778768556011,51.86,80212.57,0.0,-0.9945,0.0,1.09264]
[1778768558020,51.86,80220.2,0.0,-0.99447,0.0,1.09865]
[1778768559029,51.86,80222.7,0.0,-0.99446,0.0,1.10062]
[1778768563056,51.86,80224.59,0.0,-0.99445,0.0,1.10211]
[1778768567083,51.86,80215.4,0.0,-0.99449,0.0,1.09486]
[1778768568092,51.86,80218.44,0.0,-0.99447,0.0,1.09726]
[1778768570105,51.86,80221.73,0.0,-0.99446,0.0,1.09985]
[1778768575139,51.86,80220.03,0.0,-0.99447,0.0,1.09851]
[1778768580175,51.86,80219.19,0.0,-0.99447,0.0,1.09785]
[1778768585210,51.86,80222.4,0.0,-0.99446,0.0,1.10038]
[1778768590248,51.86,80216.98,0.0,-0.99448,0.0,1.09611]
[1778768592262,51.86,80212.18,0.0,-0.9945,0.0,1.09233]
[1778768593270,51.86,80217.5,0.0,-0.99448,0.0,1.09652]
[1778768594278,51.86,80219.82,0.0,-0.99447,0.0,1.09835]
[1778768596290,51.86,80213.86,0.0,-0.99449,0.0,1.09365]
[1778768598304,51.86,80210.92,0.0,-0.99451,0.0,1.09134]
[1778768601326,51.86,80216.65,0.0,-0.99448,0.0,1.09585]
[1778768602333,51.86,80223.46,0.0,-0.99445,0.0,1.10122]
[1778768603340,51.86,80215.34,0.0,-0.99449,0.0,1.09482]
[1778768604349,51.86,80211.41,0.0,-0.99451,0.0,1.09173]
[1778768609384,51.86,80214.78,0.0,-0.99449,0.0,1.09438]
[1778768610391,51.86,80221.08,0.0,-0.99446,0.0,1.09934]
[1778768611402,51.86,80222.06,0.0,-0.99446,0.0,1.09906]
[1778768616433,51.86,80222.03,0.0,-0.99446,0.0,1.09903]
[1778768621469,51.86,80221.81,0.0,-0.99446,0.0,1.09886]
[1778768626506,51.86,80223.13,0.0,-0.99446,0.0,1.0999]
[1778768631560,51.86,80218.94,0.0,-0.99448,0.0,1.0966]
[1778768636588,51.86,80215.58,0.0,-0.99449,0.0,1.09395]
[1778768641623,51.86,80216.74,0.0,-0.99449,0.0,1.09486]
[1778768646664,51.86,80217.48,0.0,-0.99448,0.0,1.09545]
[1778768651703,51.86,80216.56,0.0,-0.99449,0.0,1.09472]
[1778768656734,51.86,80216.08,0.0,-0.99449,0.0,1.09435]
[1778768661769,51.86,80212.02,0.0,-0.99451,0.0,1.09116]
[1778768664281,51.86,80206.7,0.0,-0.99453,0.0,1.08699]
[1778768664791,51.86,80206.46,0.0,-0.99453,0.0,1.0868]
[1778768668819,51.86,80201.35,0.0,-0.99455,0.0,1.08281]
[1778768672846,51.86,80196.07,0.0,-0.99458,0.0,1.07766]
[1778768675868,51.86,80203.06,0.0,-0.99455,0.0,1.0831]
[1778768677882,51.86,80207.85,0.0,-0.99453,0.0,1.08684]
[1778768681913,51.86,80201.67,0.0,-0.99456,0.0,1.08202]
[1778768686943,51.86,80199.4,0.0,-0.99457,0.0,1.08025]
[1778768689965,51.86,80194.62,0.0,-0.99459,0.0,1.07654]
[1778768695001,51.86,80193.58,0.0,-0.99459,0.0,1.07573]
[1778768699030,51.86,80188.71,0.0,-0.99461,0.0,1.07196]
[1778768701042,51.86,80193.93,0.0,-0.99459,0.0,1.076]
[1778768702049,51.86,80199.0,0.0,-0.99457,0.0,1.07994]
[1778768703056,51.86,80209.76,0.0,-0.99452,0.0,1.08834]
[1778768706077,51.86,80202.38,0.0,-0.99455,0.0,1.08257]
[1778768711114,51.86,80206.47,0.0,-0.99454,0.0,1.08576]
[1778768716148,51.86,80210.23,0.0,-0.99452,0.0,1.0887]
[1778768721182,51.86,80203.68,0.0,-0.99455,0.0,1.08358]
[1778768723196,51.86,80198.48,0.0,-0.99457,0.0,1.07953]
[1778768728232,51.86,80204.04,0.0,-0.99455,0.0,1.08386]
[1778768733266,51.86,80204.18,0.0,-0.99455,0.0,1.08293]
[1778768735281,51.86,80209.75,0.0,-0.99453,0.0,1.08728]
[1778768737295,51.86,80212.83,0.0,-0.99451,0.0,1.08969]
[1778768740316,51.86,80207.51,0.0,-0.99454,0.0,1.08553]
[1778768745372,51.86,80206.41,0.0,-0.99454,0.0,1.08467]
[1778768746359,51.86,80194.31,0.0,-0.99459,0.0,1.07526]
[1778768747405,51.86,80176.86,0.0,-0.99467,0.0,1.0618]
[1778768748377,51.86,80177.23,0.0,-0.99467,0.0,1.06208]
[1778768749390,51.86,80196.21,0.0,-0.99459,0.0,1.07673]
[1778768750391,51.86,80203.59,0.0,-0.99455,0.0,1.08247]
[1778768751399,51.86,80203.05,0.0,-0.99456,0.0,1.08205]
[1778768756433,51.86,80202.29,0.0,-0.99456,0.0,1.08146]
[1778768760464,51.86,80190.45,0.0,-0.99461,0.0,1.07227]
[1778768761473,51.86,80182.09,0.0,-0.99465,0.0,1.06582]
[1778768762481,51.86,80180.67,0.0,-0.99465,0.0,1.06473]
[1778768767513,51.86,80179.4,0.0,-0.99466,0.0,1.06375]
[1778768769526,51.86,80171.15,0.0,-0.99469,0.0,1.05743]
[1778768770533,51.86,80166.45,0.0,-0.99471,0.0,1.05384]
[1778768771545,51.86,80167.65,0.0,-0.99471,0.0,1.05476]
[1778768776577,51.86,80166.03,0.0,-0.99472,0.0,1.05352]
[1778768778592,51.86,80159.21,0.0,-0.99474,0.0,1.04833]
[1778768780605,51.86,80152.75,0.0,-0.99477,0.0,1.04344]
[1778768782619,51.86,80146.42,0.0,-0.9948,0.0,1.03867]
[1778768787654,51.86,80142.95,0.0,-0.99481,0.0,1.03606]
[1778768789670,51.86,80137.76,0.0,-0.99483,0.0,1.03216]
[1778768791682,51.86,80125.66,0.0,-0.99489,0.0,1.02213]
[1778768792689,51.86,80124.49,0.0,-0.99489,0.0,1.02126]
[1778768797725,51.86,80121.66,0.0,-0.9949,0.0,1.01916]
[1778768799739,51.86,80112.67,0.0,-0.99494,0.0,1.01251]
[1778768801753,51.86,80104.63,0.0,-0.99497,0.0,1.0066]
[1778768802760,51.86,80106.3,0.0,-0.99497,0.0,1.00783]
[1778768806793,51.86,80097.81,0.0,-0.995,0.0,1.00161]
[1778768807800,51.86,80095.35,0.0,-0.99501,0.0,0.99981]
[1778768810824,51.86,80085.44,0.0,-0.99505,0.0,0.99261]
[1778768811831,51.86,80084.68,0.0,-0.99505,0.0,0.99205]
[1778768815342,51.86,80095.48,0.0,-0.99501,0.0,0.99991]
[1778768817868,51.86,80101.1,0.0,-0.99499,0.0,1.00401]
[1778768822903,51.86,80113.41,0.0,-0.99494,0.0,1.01306]
[1778768827951,51.86,80112.42,0.0,-0.99494,0.0,1.01233]
[1778768829966,51.86,80106.64,0.0,-0.99497,0.0,1.00808]
[1778768832015,51.86,80094.83,0.0,-0.99501,0.0,0.99943]
[1778768833000,51.86,80089.49,0.0,-0.99503,0.0,0.99555]
[1778768834022,51.86,80082.75,0.0,-0.99506,0.0,0.99066]
[1778768835491,51.86,80073.6,0.0,-0.9951,0.0,0.98405]
[1778768837027,51.86,80074.45,0.0,-0.99509,0.0,0.98466]
[1778768838033,51.86,80080.34,0.0,-0.99507,0.0,0.98891]
[1778768839042,51.86,80085.9,0.0,-0.99505,0.0,0.99294]
[1778768840057,51.86,80087.03,0.0,-0.99504,0.0,0.99376]
[1778768842062,51.86,80098.03,0.0,-0.995,0.0,1.00177]
[1778768843070,51.86,80091.28,0.0,-0.99503,0.0,0.99685]
[1778768844075,51.86,80093.85,0.0,-0.99502,0.0,0.99872]
[1778768845565,51.86,80084.22,0.0,-0.99506,0.0,0.99172]
[1778768849110,51.86,80092.09,0.0,-0.99502,0.0,0.99744]
[1778768850118,51.86,80083.5,0.0,-0.99506,0.0,0.9912]
[1778768851124,51.86,80083.5,0.0,-0.99506,0.0,0.99022]
[1778768853138,51.86,80079.85,0.0,-0.99508,0.0,0.98758]
[1778768855635,51.86,80072.63,0.0,-0.99511,0.0,0.98238]
[1778768861201,51.86,80073.38,0.0,-0.9951,0.0,0.98292]
[1778768866229,51.86,80074.35,0.0,-0.9951,0.0,0.98362]
[1778768871265,51.86,80079.74,0.0,-0.99508,0.0,0.9875]
[1778768873278,51.86,80083.83,0.0,-0.99506,0.0,0.99046]
[1778768874286,51.86,80090.91,0.0,-0.99503,0.0,0.9956]
[1778768875293,51.86,80093.2,0.0,-0.99502,0.0,0.99726]
[1778768877307,51.86,80082.54,0.0,-0.99507,0.0,0.98953]
[1778768878313,51.86,80082.54,0.0,-0.99507,0.0,0.98953]
[1778768880329,51.86,80077.41,0.0,-0.99509,0.0,0.98582]
[1778768881334,51.86,80071.48,0.0,-0.99511,0.0,0.98155]
[1778768882341,51.86,80069.21,0.0,-0.99512,0.0,0.97992]
[1778768886371,51.86,80093.27,0.0,-0.99502,0.0,0.99731]
[1778768888383,51.86,80094.11,0.0,-0.99502,0.0,0.99792]
[1778768893421,51.86,80088.72,0.0,-0.99504,0.0,0.994]
[1778768894425,51.86,80076.64,0.0,-0.99509,0.0,0.98527]
[1778768895432,51.86,80069.88,0.0,-0.99512,0.0,0.98041]
[1778768896439,51.86,80069.4,0.0,-0.99512,0.0,0.98006]
[1778768899461,51.86,80076.73,0.0,-0.99509,0.0,0.98533]
[1778768901475,51.86,80082.52,0.0,-0.99507,0.0,0.98951]
[1778768902481,51.86,80087.76,0.0,-0.99505,0.0,0.99331]
[1778768903489,51.86,80087.16,0.0,-0.99505,0.0,0.99287]
[1778768906511,51.86,80092.61,0.0,-0.99503,0.0,0.99683]
[1778768911544,51.86,80086.57,0.0,-0.99506,0.0,0.99146]
[1778768916579,51.86,80082.17,0.0,-0.99507,0.0,0.98828]
[1778768918594,51.86,80074.31,0.0,-0.9951,0.0,0.98262]
[1778768919600,51.86,80073.99,0.0,-0.99511,0.0,0.98239]
[1778768922624,51.86,80088.64,0.0,-0.99505,0.0,0.99296]
[1778768923629,51.86,80090.12,0.0,-0.99504,0.0,0.99404]
[1778768924635,51.86,80085.07,0.0,-0.99506,0.0,0.99038]
[1778768925643,51.86,80081.17,0.0,-0.99508,0.0,0.98756]
[1778768930678,51.86,80083.22,0.0,-0.99507,0.0,0.98904]
[1778768935715,51.86,80086.88,0.0,-0.99505,0.0,0.99169]
[1778768936726,51.86,80099.58,0.0,-0.995,0.0,1.00093]
[1778768937729,51.86,80101.38,0.0,-0.995,0.0,1.00224]
[1778768942765,51.86,80103.85,0.0,-0.99499,0.0,1.00405]
[1778768945786,51.86,80106.58,0.0,-0.99498,0.0,1.00605]
[1778768949816,51.86,80112.46,0.0,-0.99495,0.0,1.01037]
[1778768950820,51.86,80115.55,0.0,-0.99494,0.0,1.01265]
[1778768952834,51.86,80107.52,0.0,-0.99497,0.0,1.00674]
[1778768953842,51.86,80106.48,0.0,-0.99498,0.0,1.00598]
[1778768957870,51.86,80098.6,0.0,-0.99501,0.0,1.00021]
[1778768959884,51.86,80096.06,0.0,-0.99502,0.0,0.99836]
[1778768964920,51.86,80092.08,0.0,-0.99503,0.0,0.99546]
[1778768966422,51.86,80090.59,0.0,-0.99504,0.0,0.99438]
[1778768967940,51.86,80083.05,0.0,-0.99507,0.0,0.98892]
[1778768968948,51.86,80082.29,0.0,-0.99507,0.0,0.98837]
[1778768973983,51.86,80086.47,0.0,-0.99506,0.0,0.99041]
[1778768976493,51.86,80112.76,0.0,-0.99496,0.0,1.0096]
[1778768978011,51.86,80118.46,0.0,-0.99493,0.0,1.0138]
[1778768979020,51.86,80122.51,0.0,-0.99492,0.0,1.01679]
[1778768981033,51.86,80127.21,0.0,-0.9949,0.0,1.02027]
[1778768983048,51.86,80133.23,0.0,-0.99487,0.0,1.02475]
[1778768985064,51.86,80135.56,0.0,-0.99486,0.0,1.02649]
[1778768990097,51.86,80135.84,0.0,-0.99486,0.0,1.0267]
[1778768991104,51.86,80121.9,0.0,-0.99492,0.0,1.01634]
[1778768992110,51.86,80116.45,0.0,-0.99494,0.0,1.01232]
[1778768993117,51.86,80117.11,0.0,-0.99494,0.0,1.0128]
[1778768998152,51.86,80117.18,0.0,-0.99494,0.0,1.01285]
[1778769001198,51.86,80128.23,0.0,-0.99489,0.0,1.02103]
[1778769003188,51.86,80138.25,0.0,-0.99485,0.0,1.0285]
[1778769004195,51.86,80137.49,0.0,-0.99485,0.0,1.02793]
[1778769005202,51.86,80126.28,0.0,-0.9949,0.0,1.01958]
[1778769006704,51.86,80130.91,0.0,-0.99488,0.0,1.02302]
[1778769010237,51.86,80120.04,0.0,-0.99493,0.0,1.01497]
[1778769011244,51.86,80112.92,0.0,-0.99495,0.0,1.00972]
[1778769012251,51.86,80110.83,0.0,-0.99496,0.0,1.00818]
[1778769015273,51.86,80117.32,0.0,-0.99494,0.0,1.01296]
[1778769016776,51.86,80127.71,0.0,-0.99489,0.0,1.02065]
[1778769019303,51.86,80122.03,0.0,-0.99492,0.0,1.01644]
[1778769021314,51.86,80122.83,0.0,-0.99491,0.0,1.01703]
[1778769023329,51.86,80132.07,0.0,-0.99488,0.0,1.02389]
[1778769028369,51.86,80129.2,0.0,-0.99489,0.0,1.02175]
[1778769029371,51.86,80121.65,0.0,-0.99492,0.0,1.01616]
[1778769030379,51.86,80112.38,0.0,-0.99496,0.0,1.00932]
[1778769034406,51.86,80106.32,0.0,-0.99499,0.0,1.00388]
[1778769037427,51.86,80112.25,0.0,-0.99496,0.0,1.00823]
[1778769039442,51.86,80120.26,0.0,-0.99493,0.0,1.01413]
[1778769041455,51.86,80111.13,0.0,-0.99497,0.0,1.00741]
[1778769042462,51.86,80109.44,0.0,-0.99497,0.0,1.00617]
[1778769047498,51.86,80109.86,0.0,-0.99497,0.0,1.00647]
[1778769050519,51.86,80102.2,0.0,-0.995,0.0,1.00087]
[1778769051529,51.86,80090.64,0.0,-0.99505,0.0,0.99245]
[1778769056560,51.86,80091.77,0.0,-0.99504,0.0,0.99327]
[1778769061689,51.86,80093.2,0.0,-0.99504,0.0,0.99431]
[1778769062628,51.86,80088.0,0.0,-0.99506,0.0,0.99054]
[1778769063629,51.86,80085.72,0.0,-0.99507,0.0,0.98889]
[1778769065645,51.86,80092.67,0.0,-0.99504,0.0,0.99393]
[1778769067661,51.86,80109.31,0.0,-0.99497,0.0,1.00607]
[1778769068663,51.86,80104.3,0.0,-0.99499,0.0,1.0024]
[1778769070678,51.86,80101.47,0.0,-0.99501,0.0,1.00033]
[1778769075715,51.86,80105.28,0.0,-0.99499,0.0,1.00312]
[1778769076721,51.86,80110.96,0.0,-0.99497,0.0,1.00728]
[1778769078734,51.86,80113.57,0.0,-0.99496,0.0,1.0092]
[1778769081756,51.86,80120.81,0.0,-0.99493,0.0,1.01454]
[1778769082762,51.86,80131.48,0.0,-0.99488,0.0,1.02244]
[1778769084778,51.86,80133.14,0.0,-0.99488,0.0,1.02368]
[1778769089813,51.86,80131.01,0.0,-0.99489,0.0,1.02209]
[1778769094848,51.86,80124.61,0.0,-0.99492,0.0,1.01635]
[1778769099884,51.86,80119.8,0.0,-0.99494,0.0,1.01279]
[1778769104918,51.86,80118.46,0.0,-0.99494,0.0,1.01181]
[1778769109955,51.86,80116.82,0.0,-0.99495,0.0,1.0106]
[1778769111969,51.86,80124.52,0.0,-0.99492,0.0,1.01628]
[1778769112975,51.86,80123.03,0.0,-0.99492,0.0,1.01518]
[1778769118010,51.86,80118.78,0.0,-0.99494,0.0,1.01204]
[1778769120029,51.86,80113.67,0.0,-0.99496,0.0,1.00828]
[1778769124056,51.86,80119.22,0.0,-0.99494,0.0,1.01237]
[1778769129103,51.86,80103.89,0.0,-0.995,0.0,1.00111]
[1778769130101,51.86,80103.89,0.0,-0.995,0.0,1.00111]
[1778769131107,51.86,80091.94,0.0,-0.99505,0.0,0.99241]
[1778769133121,51.86,80097.32,0.0,-0.99503,0.0,0.99632]
[1778769134129,51.86,80103.73,0.0,-0.995,0.0,1.001]
[1778769139164,51.86,80110.77,0.0,-0.99497,0.0,1.00615]
[1778769142186,51.86,80098.42,0.0,-0.99502,0.0,0.99712]
[1778769144199,51.86,80104.53,0.0,-0.995,0.0,1.00158]
[1778769149233,51.86,80105.25,0.0,-0.995,0.0,1.00211]
[1778769153262,51.86,80095.33,0.0,-0.99504,0.0,0.99389]
[1778769157765,51.86,80103.34,0.0,-0.99501,0.0,0.99972]
[1778769158296,51.86,80103.34,0.0,-0.99501,0.0,0.99972]
[1778769163331,51.86,80107.74,0.0,-0.99499,0.0,1.00294]
[1778769168368,51.86,80104.82,0.0,-0.995,0.0,1.00081]
[1778769169375,51.86,80095.1,0.0,-0.99504,0.0,0.99373]
[1778769173403,51.86,80100.86,0.0,-0.99502,0.0,0.99792]
[1778769178437,51.86,80098.78,0.0,-0.99503,0.0,0.9964]
[1778769183476,51.86,80100.64,0.0,-0.99502,0.0,0.99776]
[1778769188511,51.86,80100.03,0.0,-0.99502,0.0,0.99731]
[1778769193546,51.86,80101.14,0.0,-0.99502,0.0,0.99812]
[1778769196567,51.86,80110.09,0.0,-0.99498,0.0,1.00466]
[1778769201602,51.86,80111.81,0.0,-0.99497,0.0,1.00592]
[1778769206640,51.86,80102.43,0.0,-0.99501,0.0,0.99906]
[1778769207653,51.86,80090.58,0.0,-0.99506,0.0,0.99045]
[1778769212683,51.86,80092.54,0.0,-0.99506,0.0,0.99089]
[1778769217715,51.86,80091.67,0.0,-0.99506,0.0,0.99026]
[1778769222750,51.86,80087.66,0.0,-0.99508,0.0,0.98736]
[1778769228792,51.86,80088.36,0.0,-0.99507,0.0,0.98786]
[1778769231813,51.86,80082.32,0.0,-0.9951,0.0,0.98351]
[1778769236848,51.86,80084.71,0.0,-0.99509,0.0,0.98523]
[1778769240876,51.86,80078.49,0.0,-0.99511,0.0,0.98075]
[1778769241883,51.86,80082.39,0.0,-0.9951,0.0,0.98356]
[1778769243899,51.86,80088.17,0.0,-0.99507,0.0,0.98773]
[1778769244904,51.86,80094.94,0.0,-0.99505,0.0,0.99263]
[1778769245930,51.86,80098.08,0.0,-0.99503,0.0,0.99491]
[1778769248935,51.86,80100.56,0.0,-0.99502,0.0,0.99671]
[1778769249941,51.86,80109.41,0.0,-0.99499,0.0,1.00317]
[1778769250948,51.86,80111.78,0.0,-0.99498,0.0,1.00491]
[1778769252963,51.86,80103.73,0.0,-0.99501,0.0,0.99902]
[1778769253969,51.86,80102.73,0.0,-0.99502,0.0,0.99829]
[1778769254981,51.86,80108.22,0.0,-0.99499,0.0,1.0023]
[1778769255983,51.86,80115.2,0.0,-0.99497,0.0,1.00742]
[1778769256991,51.86,80116.74,0.0,-0.99496,0.0,1.00855]
[1778769262030,51.86,80119.69,0.0,-0.99495,0.0,1.01072]
[1778769266055,51.86,80124.93,0.0,-0.99493,0.0,1.01459]
[1778769268069,51.86,80123.04,0.0,-0.99493,0.0,1.01319]
[1778769271090,51.86,80117.09,0.0,-0.99496,0.0,1.00781]
[1778769272097,51.86,80115.4,0.0,-0.99497,0.0,1.00657]
[1778769275118,51.86,80110.14,0.0,-0.99499,0.0,1.00272]
[1778769276125,51.86,80110.48,0.0,-0.99499,0.0,1.00297]
[1778769279146,51.86,80115.61,0.0,-0.99497,0.0,1.00673]
[1778769284183,51.86,80110.49,0.0,-0.99499,0.0,1.00297]
[1778769289220,51.86,80109.8,0.0,-0.99499,0.0,1.00247]
[1778769292245,51.86,80115.06,0.0,-0.99497,0.0,1.00632]
[1778769297277,51.86,80116.8,0.0,-0.99496,0.0,1.0076]
[1778769302315,51.86,80115.95,0.0,-0.99497,0.0,1.00698]
[1778769307349,51.86,80117.07,0.0,-0.99496,0.0,1.0078]
[1778769312382,51.86,80117.48,0.0,-0.99496,0.0,1.0081]
[1778769315405,51.86,80111.78,0.0,-0.99498,0.0,1.00392]
[1778769320440,51.86,80110.13,0.0,-0.99499,0.0,1.00271]
[1778769324466,51.86,80117.34,0.0,-0.99496,0.0,1.008]
[1778769329502,51.86,80113.46,0.0,-0.99498,0.0,1.00515]
[1778769334536,51.86,80111.1,0.0,-0.99499,0.0,1.00243]
[1778769339580,51.86,80112.89,0.0,-0.99498,0.0,1.00374]
[1778769341587,51.86,80094.5,0.0,-0.99506,0.0,0.99035]
[1778769342594,51.86,80089.31,0.0,-0.99508,0.0,0.98659]
[1778769346621,51.86,80096.39,0.0,-0.99505,0.0,0.99172]
[1778769349117,51.86,80105.05,0.0,-0.99502,0.0,0.99801]
[1778769350651,51.86,80107.63,0.0,-0.99501,0.0,0.99989]
[1778769352663,51.86,80101.76,0.0,-0.99503,0.0,0.99562]
[1778769357697,51.86,80103.65,0.0,-0.99502,0.0,0.99699]
[1778769360721,51.86,80109.62,0.0,-0.995,0.0,1.00135]
[1778769365754,51.86,80108.87,0.0,-0.995,0.0,1.0008]
[1778769370792,51.86,80108.39,0.0,-0.995,0.0,1.00045]
[1778769371798,51.86,80116.16,0.0,-0.99497,0.0,1.00614]
[1778769372806,51.86,80130.49,0.0,-0.99491,0.0,1.0167]
[1778769373812,51.86,80140.13,0.0,-0.99487,0.0,1.02386]
[1778769376856,51.86,80146.35,0.0,-0.99485,0.0,1.0285]
[1778769377856,51.86,80154.25,0.0,-0.99481,0.0,1.03442]
[1778769378853,51.86,80154.25,0.0,-0.99481,0.0,1.03442]
[1778769380867,51.86,80144.59,0.0,-0.99485,0.0,1.02719]
[1778769385915,51.86,80156.91,0.0,-0.9948,0.0,1.03642]
[1778769388937,51.86,80162.31,0.0,-0.99478,0.0,1.04049]
[1778769391960,51.86,80151.28,0.0,-0.99483,0.0,1.03118]
[1778769394980,51.86,80160.85,0.0,-0.99479,0.0,1.03837]
[1778769395986,51.86,80162.67,0.0,-0.99478,0.0,1.03974]
[1778769400021,51.86,80168.85,0.0,-0.99476,0.0,1.04442]
[1778769401024,51.86,80174.21,0.0,-0.99474,0.0,1.04848]
[1778769402032,51.86,80174.86,0.0,-0.99473,0.0,1.04898]
[1778769406060,51.86,80182.96,0.0,-0.9947,0.0,1.05515]
[1778769407066,51.86,80190.51,0.0,-0.99467,0.0,1.06093]
[1778769408074,51.86,80190.65,0.0,-0.99467,0.0,1.06103]
[1778769411094,51.86,80183.48,0.0,-0.9947,0.0,1.05554]
[1778769416129,51.86,80185.29,0.0,-0.99469,0.0,1.05693]
[1778769421165,51.86,80185.51,0.0,-0.99469,0.0,1.0571]
[1778769424195,51.86,80192.53,0.0,-0.99466,0.0,1.06248]
[1778769426201,51.86,80199.9,0.0,-0.99463,0.0,1.06815]
[1778769427208,51.86,80209.84,0.0,-0.99458,0.0,1.07584]
[1778769428213,51.86,80211.75,0.0,-0.99458,0.0,1.07733]
[1778769430241,51.86,80216.77,0.0,-0.99455,0.0,1.08124]
[1778769432257,51.86,80232.0,0.0,-0.99449,0.0,1.09316]
[1778769433262,51.86,80239.63,0.0,-0.99445,0.0,1.09918]
[1778769434281,51.86,80238.93,0.0,-0.99446,0.0,1.09862]
[1778769435277,51.86,80230.16,0.0,-0.9945,0.0,1.09171]
[1778769436280,51.86,80231.63,0.0,-0.99449,0.0,1.09287]
[1778769438296,51.86,80236.81,0.0,-0.99447,0.0,1.09695]
[1778769441318,51.86,80226.11,0.0,-0.99451,0.0,1.08854]
[1778769442325,51.86,80215.92,0.0,-0.99456,0.0,1.08057]
[1778769443329,51.86,80214.37,0.0,-0.99456,0.0,1.07937]
[1778769444340,51.86,80219.84,0.0,-0.99454,0.0,1.08363]
[1778769445344,51.86,80220.68,0.0,-0.99454,0.0,1.08429]
[1778769450379,51.86,80226.15,0.0,-0.99451,0.0,1.08857]
[1778769451386,51.86,80229.73,0.0,-0.9945,0.0,1.09032]
[1778769453403,51.86,80235.6,0.0,-0.99448,0.0,1.09494]
[1778769458439,51.86,80230.31,0.0,-0.9945,0.0,1.09078]
[1778769463473,51.86,80226.8,0.0,-0.99452,0.0,1.08802]
[1778769468508,51.86,80221.12,0.0,-0.99454,0.0,1.08358]
[1778769473543,51.86,80222.35,0.0,-0.99453,0.0,1.08454]
[1778769478578,51.86,80223.11,0.0,-0.99453,0.0,1.08514]
[1778769483613,51.86,80222.01,0.0,-0.99454,0.0,1.08428]
[1778769488647,51.86,80225.9,0.0,-0.99452,0.0,1.08732]
[1778769493684,51.86,80226.14,0.0,-0.99452,0.0,1.08751]
[1778769495701,51.86,80216.71,0.0,-0.99456,0.0,1.08014]
[1778769500732,51.86,80219.63,0.0,-0.99455,0.0,1.08242]
[1778769503753,51.86,80202.13,0.0,-0.99462,0.0,1.06883]
[1778769508788,51.86,80202.75,0.0,-0.99462,0.0,1.06931]
[1778769513823,51.86,80205.21,0.0,-0.99461,0.0,1.07018]
[1778769517851,51.86,80199.79,0.0,-0.99464,0.0,1.06599]
[1778769520356,51.86,80210.51,0.0,-0.99459,0.0,1.07428]
[1778769520871,51.86,80210.51,0.0,-0.99459,0.0,1.07428]
[1778769524900,51.86,80215.56,0.0,-0.99457,0.0,1.0782]
[1778769528929,51.86,80224.84,0.0,-0.99453,0.0,1.08544]
[1778769533965,51.86,80228.69,0.0,-0.99451,0.0,1.08845]
[1778769536986,51.86,80235.71,0.0,-0.99448,0.0,1.09397]
[1778769542023,51.86,80233.99,0.0,-0.99449,0.0,1.09262]
[1778769547057,51.86,80231.87,0.0,-0.9945,0.0,1.09095]
[1778769552093,51.86,80238.54,0.0,-0.99447,0.0,1.0962]
[1778769557127,51.86,80237.5,0.0,-0.99447,0.0,1.09538]
[1778769562165,51.86,80238.52,0.0,-0.99447,0.0,1.09618]
[1778769567215,51.86,80238.65,0.0,-0.99447,0.0,1.09629]
[1778769572234,51.86,80242.39,0.0,-0.99446,0.0,1.09818]
[1778769577269,51.86,80243.87,0.0,-0.99445,0.0,1.09935]
[1778769582308,51.86,80244.78,0.0,-0.99445,0.0,1.10007]
[1778769589360,51.86,80246.88,0.0,-0.99444,0.0,1.10173]
[1778769594392,51.86,80247.69,0.0,-0.99443,0.0,1.10237]
[1778769596406,51.86,80244.12,0.0,-0.99445,0.0,1.09955]
[1778769600434,51.86,80241.36,0.0,-0.99446,0.0,1.09737]
[1778769605469,51.86,80239.57,0.0,-0.99447,0.0,1.09595]
[1778769607484,51.86,80247.37,0.0,-0.99444,0.0,1.10212]
[1778769608491,51.86,80252.74,0.0,-0.99441,0.0,1.10638]
[1778769609499,51.86,80252.24,0.0,-0.99441,0.0,1.10598]
[1778769614533,51.86,80254.69,0.0,-0.9944,0.0,1.10793]
[1778769615542,51.86,80262.47,0.0,-0.99437,0.0,1.11414]
[1778769616550,51.86,80270.03,0.0,-0.99433,0.0,1.12019]
[1778769617595,51.86,80273.81,0.0,-0.99432,0.0,1.12323]
[1778769618593,51.86,80279.11,0.0,-0.99429,0.0,1.1275]
[1778769619592,51.86,80303.57,0.0,-0.99418,0.0,1.1474]
[1778769620601,51.86,80311.94,0.0,-0.99414,0.0,1.15427]
[1778769621617,51.86,80330.72,0.0,-0.99406,0.0,1.16982]
[1778769622627,51.86,80332.58,0.0,-0.99405,0.0,1.17137]
[1778769623633,51.86,80323.61,0.0,-0.99409,0.0,1.16391]
[1778769624637,51.86,80324.99,0.0,-0.99408,0.0,1.16506]
[1778769629671,51.86,80319.96,0.0,-0.99411,0.0,1.16089]
[1778769630678,51.86,80308.42,0.0,-0.99416,0.0,1.15138]
[1778769631695,51.86,80299.25,0.0,-0.99421,0.0,1.14277]
[1778769632698,51.86,80305.78,0.0,-0.99418,0.0,1.14811]
[1778769633700,51.86,80313.64,0.0,-0.99414,0.0,1.15457]
[1778769634708,51.86,80312.97,0.0,-0.99414,0.0,1.15402]
[1778769639741,51.86,80315.24,0.0,-0.99413,0.0,1.15589]
[1778769644779,51.86,80310.6,0.0,-0.99415,0.0,1.15207]
[1778769646792,51.86,80305.03,0.0,-0.99418,0.0,1.1475]
[1778769651284,51.86,80312.47,0.0,-0.99415,0.0,1.15361]
[1778769655855,51.86,80318.57,0.0,-0.99412,0.0,1.15864]
[1778769657868,51.86,80322.7,0.0,-0.9941,0.0,1.16205]
[1778769661360,51.86,80335.28,0.0,-0.99404,0.0,1.17251]
[1778769666932,51.86,80334.63,0.0,-0.99404,0.0,1.17197]
[1778769668949,51.86,80333.25,0.0,-0.99405,0.0,1.17082]
[1778769669953,51.86,80326.99,0.0,-0.99408,0.0,1.16561]
[1778769671434,51.86,80320.47,0.0,-0.99411,0.0,1.16021]
[1778769672976,51.86,80322.42,0.0,-0.9941,0.0,1.16182]
[1778769678010,51.86,80316.98,0.0,-0.99413,0.0,1.15732]
[1778769681510,51.86,80309.66,0.0,-0.99416,0.0,1.1513]
[1778769685063,51.86,80306.83,0.0,-0.99417,0.0,1.14897]
[1778769690104,51.86,80309.71,0.0,-0.99416,0.0,1.15134]
[1778769695135,51.86,80314.99,0.0,-0.99414,0.0,1.15458]
[1778769700172,51.86,80316.09,0.0,-0.99413,0.0,1.15549]
[1778769705205,51.86,80318.12,0.0,-0.99413,0.0,1.15716]
[1778769710239,51.86,80318.68,0.0,-0.99412,0.0,1.15763]
[1778769713270,51.86,80326.38,0.0,-0.99409,0.0,1.164]
[1778769715280,51.86,80285.45,0.0,-0.99428,0.0,1.13047]
[1778769716283,51.86,80274.4,0.0,-0.99433,0.0,1.12155]
[1778769721812,51.86,80278.39,0.0,-0.99431,0.0,1.12476]
[1778769723333,51.86,80283.65,0.0,-0.99428,0.0,1.12901]
[1778769724346,51.86,80305.63,0.0,-0.99418,0.0,1.1469]
[1778769725349,51.86,80305.63,0.0,-0.99418,0.0,1.1469]
[1778769726356,51.86,80315.59,0.0,-0.99414,0.0,1.15508]
[1778769727363,51.86,80317.9,0.0,-0.99413,0.0,1.15698]
[1778769729376,51.86,80317.16,0.0,-0.99413,0.0,1.15637]
[1778769734411,51.86,80317.63,0.0,-0.99413,0.0,1.15676]
[1778769736425,51.86,80324.16,0.0,-0.9941,0.0,1.16216]
[1778769741459,51.86,80326.52,0.0,-0.99409,0.0,1.16411]
[1778769744482,51.86,80332.33,0.0,-0.99406,0.0,1.16894]
[1778769747504,51.86,80339.3,0.0,-0.99403,0.0,1.17475]
[1778769752537,51.86,80337.94,0.0,-0.99404,0.0,1.1725]
[1778769754551,51.86,80336.43,0.0,-0.99405,0.0,1.17124]
[1778769759586,51.86,80330.5,0.0,-0.99407,0.0,1.16631]
[1778769760594,51.86,80324.74,0.0,-0.9941,0.0,1.16153]
[1778769761600,51.86,80322.81,0.0,-0.99411,0.0,1.15993]
[1778769763614,51.86,80318.28,0.0,-0.99413,0.0,1.15619]
[1778769765640,51.86,80312.01,0.0,-0.99416,0.0,1.15103]
[1778769768660,51.86,80317.01,0.0,-0.99414,0.0,1.15515]
[1778769773688,51.86,80318.58,0.0,-0.99413,0.0,1.15644]
[1778769778723,51.86,80314.83,0.0,-0.99415,0.0,1.15335]
[1778769783758,51.86,80316.49,0.0,-0.99414,0.0,1.15472]
[1778769787786,51.86,80310.74,0.0,-0.99417,0.0,1.14999]
[1778769788800,51.86,80305.61,0.0,-0.99419,0.0,1.14578]
[1778769789802,51.86,80298.71,0.0,-0.99422,0.0,1.14015]
[1778769790808,51.86,80312.22,0.0,-0.99416,0.0,1.15121]
[1778769791815,51.86,80312.77,0.0,-0.99416,0.0,1.15166]
[1778769793832,51.86,80307.1,0.0,-0.99418,0.0,1.147]
[1778769794836,51.86,80306.58,0.0,-0.99418,0.0,1.14658]
[1778769800878,51.86,80304.97,0.0,-0.99419,0.0,1.14526]
[1778769803899,51.86,80310.25,0.0,-0.99417,0.0,1.14959]
[1778769804906,51.86,80305.11,0.0,-0.99419,0.0,1.14538]
[1778769805913,51.86,80304.85,0.0,-0.99419,0.0,1.14516]
[1778769808934,51.86,80298.32,0.0,-0.99422,0.0,1.13983]
[1778769813970,51.86,80297.44,0.0,-0.99423,0.0,1.13802]
[1778769817997,51.86,80302.54,0.0,-0.99421,0.0,1.14218]
[1778769819005,51.86,80303.98,0.0,-0.9942,0.0,1.14336]
[1778769822516,51.86,80309.24,0.0,-0.99418,0.0,1.14766]
[1778769828069,51.86,80306.47,0.0,-0.99419,0.0,1.14539]
[1778769833104,51.86,80306.54,0.0,-0.99419,0.0,1.14545]
[1778769838142,51.86,80305.86,0.0,-0.99419,0.0,1.1449]
[1778769839146,51.86,80301.78,0.0,-0.99421,0.0,1.14156]
[1778769844181,51.86,80300.92,0.0,-0.99422,0.0,1.14086]
[1778769849217,51.86,80302.92,0.0,-0.99421,0.0,1.14249]
[1778769850224,51.86,80308.1,0.0,-0.99418,0.0,1.14673]
[1778769855258,51.86,80305.03,0.0,-0.9942,0.0,1.14422]
[1778769858279,51.86,80299.0,0.0,-0.99422,0.0,1.13929]
[1778769861299,51.86,80293.68,0.0,-0.99425,0.0,1.13497]
[1778769866335,51.86,80292.21,0.0,-0.99426,0.0,1.13377]
[1778769871370,51.86,80293.5,0.0,-0.99425,0.0,1.13374]
[1778769874394,51.86,80300.24,0.0,-0.99422,0.0,1.13922]
[1778769876406,51.86,80294.94,0.0,-0.99425,0.0,1.1349]
[1778769880439,51.86,80286.9,0.0,-0.99428,0.0,1.12839]
[1778769882945,51.86,80296.62,0.0,-0.99424,0.0,1.13627]
[1778769883455,51.86,80296.62,0.0,-0.99424,0.0,1.13627]
[1778769886475,51.86,80302.0,0.0,-0.99422,0.0,1.14065]
[1778769891511,51.86,80304.05,0.0,-0.99421,0.0,1.14232]
[1778769895539,51.86,80309.06,0.0,-0.99418,0.0,1.14642]
[1778769899567,51.86,80314.34,0.0,-0.99416,0.0,1.15075]
[1778769903595,51.86,80320.06,0.0,-0.99413,0.0,1.15546]
[1778769904603,51.86,80333.72,0.0,-0.99407,0.0,1.16677]
[1778769905611,51.86,80344.97,0.0,-0.99402,0.0,1.17615]
[1778769906616,51.86,80347.09,0.0,-0.99401,0.0,1.17792]
[1778769909638,51.86,80371.75,0.0,-0.99389,0.0,1.19873]
[1778769910645,51.86,80372.58,0.0,-0.99388,0.0,1.19943]
[1778769911652,51.86,80361.39,0.0,-0.99394,0.0,1.18995]
[1778769912659,51.86,80357.44,0.0,-0.99396,0.0,1.18662]
[1778769913665,51.86,80367.07,0.0,-0.99391,0.0,1.19476]
[1778769914676,51.86,80365.92,0.0,-0.99392,0.0,1.19378]
[1778769919707,51.86,80357.02,0.0,-0.99396,0.0,1.18626]
[1778769920714,51.86,80357.66,0.0,-0.99396,0.0,1.1868]
[1778769923735,51.86,80352.56,0.0,-0.99398,0.0,1.18251]
[1778769925749,51.86,80358.32,0.0,-0.99395,0.0,1.18736]
[1778769926756,51.86,80360.74,0.0,-0.99394,0.0,1.1894]
[1778769931793,51.86,80358.99,0.0,-0.99396,0.0,1.1868]
[1778769933805,51.86,80365.77,0.0,-0.99392,0.0,1.19253]
[1778769934813,51.86,80371.02,0.0,-0.9939,0.0,1.19698]
[1778769935824,51.86,80368.27,0.0,-0.99391,0.0,1.19464]
[1778769938840,51.86,80366.95,0.0,-0.99392,0.0,1.19353]
[1778769943876,51.86,80364.44,0.0,-0.99393,0.0,1.1914]
[1778769948911,51.86,80367.34,0.0,-0.99392,0.0,1.19386]
[1778769953948,51.86,80369.99,0.0,-0.9939,0.0,1.1961]
[1778769955962,51.86,80376.73,0.0,-0.99387,0.0,1.20183]
[1778769956969,51.86,80381.23,0.0,-0.99385,0.0,1.20567]
[1778769958987,51.86,80381.81,0.0,-0.99385,0.0,1.20617]
[1778769964023,51.86,80384.91,0.0,-0.99383,0.0,1.20882]
[1778769969057,51.86,80379.63,0.0,-0.99386,0.0,1.20431]
[1778769973086,51.86,80380.4,0.0,-0.99385,0.0,1.20496]
[1778769977113,51.86,80373.7,0.0,-0.99389,0.0,1.19925]
[1778769978120,51.86,80368.36,0.0,-0.99391,0.0,1.19472]
[1778769979127,51.86,80374.1,0.0,-0.99388,0.0,1.19959]
[1778769980157,51.86,80389.24,0.0,-0.99381,0.0,1.21253]
[1778769981155,51.86,80414.4,0.0,-0.99369,0.0,1.23428]
[1778769982150,51.86,80420.99,0.0,-0.99365,0.0,1.24003]
[1778769983157,51.86,80420.65,0.0,-0.99366,0.0,1.23973]
[1778769988192,51.86,80423.06,0.0,-0.99364,0.0,1.24184]
[1778769992252,51.86,80429.26,0.0,-0.99362,0.0,1.24611]
[1778769993755,51.86,80440.49,0.0,-0.99356,1e-05,1.256]
[1778769995251,51.86,80443.5,0.0,-0.99355,1e-05,1.25866]
[1778769996257,51.86,80437.01,0.0,-0.99358,1e-05,1.25293]
[1778769997265,51.86,80432.68,0.0,-0.9936,1e-05,1.24911]
[1778769999278,51.86,80423.03,0.0,-0.99365,0.0,1.24065]
[1778770000285,51.86,80421.28,0.0,-0.99366,0.0,1.23912]
[1778770005320,51.86,80419.91,0.0,-0.99367,0.0,1.23792]
[1778770010355,51.86,80420.38,0.0,-0.99366,0.0,1.23833]
[1778770017405,51.86,80417.84,0.0,-0.99368,0.0,1.23612]
[1778770019418,51.86,80424.02,0.0,-0.99364,0.0,1.24152]
[1778770022441,51.86,80430.42,0.0,-0.99361,0.0,1.24713]
[1778770023968,51.86,80437.05,0.0,-0.99358,1e-05,1.25296]
[1778770025461,51.86,80443.41,0.0,-0.99355,1e-05,1.25858]
[1778770026471,51.86,80442.66,0.0,-0.99355,1e-05,1.25792]
[1778770028481,51.86,80433.87,0.0,-0.9936,1e-05,1.25016]
[1778770034041,51.86,80430.22,0.0,-0.99361,0.0,1.24695]
[1778770037545,51.86,80436.56,0.0,-0.99358,1e-05,1.25253]
[1778770041575,51.86,80443.05,0.0,-0.99355,1e-05,1.25826]
[1778770042581,51.86,80447.11,0.0,-0.99353,1e-05,1.26186]
[1778770044112,51.86,80446.82,0.0,-0.99353,1e-05,1.2616]
[1778770047614,51.86,80431.95,0.0,-0.99361,0.0,1.24847]
[1778770048622,51.86,80431.26,0.0,-0.99361,0.0,1.24787]
[1778770051641,51.86,80436.39,0.0,-0.99359,1e-05,1.25121]
[1778770056677,51.86,80439.68,0.0,-0.99357,1e-05,1.25411]
[1778770059707,51.86,80453.25,0.0,-0.9935,1e-05,1.26614]
[1778770061721,51.86,80453.44,0.0,-0.9935,1e-05,1.26631]
[1778770066763,51.86,80456.25,0.0,-0.99349,1e-05,1.26881]
[1778770068775,51.86,80463.06,0.0,-0.99345,1e-05,1.27489]
[1778770069778,51.86,80463.82,0.0,-0.99345,1e-05,1.27557]
[1778770074812,51.86,80463.49,0.0,-0.99345,1e-05,1.27527]
[1778770076827,51.86,80458.13,0.0,-0.99348,1e-05,1.27048]
[1778770078841,51.86,80452.89,0.0,-0.99351,1e-05,1.26582]
[1778770083878,51.86,80459.85,0.0,-0.99347,1e-05,1.27202]
[1778770085921,51.86,80466.41,0.0,-0.99344,1e-05,1.27789]
[1778770086920,51.86,80477.17,0.0,-0.99338,1e-05,1.28756]
[1778770087927,51.86,80481.2,0.0,-0.99336,1e-05,1.2912]
[1778770089941,51.86,80481.04,0.0,-0.99336,1e-05,1.29106]
[1778770094978,51.86,80485.06,0.0,-0.99334,1e-05,1.29469]
[1778770098002,51.86,80486.87,0.0,-0.99333,1e-05,1.29633]
[1778770101032,51.86,80531.63,0.0,-0.9931,1e-05,1.33746]
[1778770102042,51.86,80580.67,0.0,-0.99283,1e-05,1.38374]
[1778770103054,51.86,80585.18,0.0,-0.9928,1e-05,1.38806]
[1778770104053,51.86,80575.68,0.0,-0.99286,1e-05,1.37897]
[1778770105059,51.86,80587.82,0.0,-0.99279,1e-05,1.3906]
[1778770106065,51.86,80584.63,0.0,-0.99281,1e-05,1.38753]
[1778770108082,51.86,80579.44,0.0,-0.99284,1e-05,1.38256]
[1778770112110,51.86,80596.47,0.0,-0.99275,1e-05,1.39766]
[1778770113125,51.86,80610.96,0.0,-0.99267,1e-05,1.4117]
[1778770114128,51.86,80606.9,0.0,-0.99269,1e-05,1.40776]
[1778770115138,51.86,80612.68,0.0,-0.99266,1e-05,1.41338]
[1778770116147,51.86,80614.17,0.0,-0.99265,1e-05,1.41483]
[1778770118163,51.86,80626.96,0.0,-0.99258,1e-05,1.42734]
[1778770119182,51.86,80621.66,0.0,-0.99261,1e-05,1.42215]
[1778770120180,51.86,80605.93,0.0,-0.9927,1e-05,1.40682]
[1778770121187,51.86,80585.97,0.0,-0.99281,1e-05,1.38756]
[1778770122195,51.86,80579.36,0.0,-0.99284,1e-05,1.38117]
[1778770123202,51.86,80576.33,0.0,-0.99286,1e-05,1.37822]
[1778770125217,51.86,80552.18,0.0,-0.99299,1e-05,1.35524]
[1778770127232,51.86,80542.83,0.0,-0.99304,1e-05,1.34641]
[1778770128238,51.86,80541.29,0.0,-0.99305,1e-05,1.34497]
[1778770129244,51.86,80548.3,0.0,-0.99301,1e-05,1.35154]
[1778770130251,51.86,80549.89,0.0,-0.99301,1e-05,1.35302]
[1778770133279,51.86,80555.79,0.0,-0.99297,1e-05,1.35854]
[1778770134281,51.86,80564.7,0.0,-0.99293,1e-05,1.36694]
[1778770135289,51.86,80578.57,0.0,-0.99285,1e-05,1.3801]
[1778770136298,51.86,80582.69,0.0,-0.99283,1e-05,1.38397]
[1778770138311,51.85,80591.63,0.0,-0.99278,1e-05,1.39241]
[1778770139318,51.85,80591.63,0.0,-0.99278,1e-05,1.39233]
[1778770141439,51.85,80603.86,0.0,-0.99271,1e-05,1.40405]
[1778770142400,51.85,80646.91,0.0,-0.99247,1e-05,1.44627]
[1778770144389,51.85,80652.01,0.0,-0.99244,1e-05,1.45133]
[1778770146400,51.85,80657.21,0.0,-0.99241,1e-05,1.45642]
[1778770147406,51.85,80655.59,0.0,-0.99242,1e-05,1.45481]
[1778770148413,51.85,80644.33,0.0,-0.99248,1e-05,1.44361]
[1778770153447,51.85,80653.56,0.0,-0.99243,1e-05,1.45278]
[1778770155466,51.85,80643.82,0.0,-0.99249,1e-05,1.44311]
[1778770156468,51.85,80632.27,0.0,-0.99255,1e-05,1.4317]
[1778770160496,51.85,80636.98,0.0,-0.99252,1e-05,1.43634]
[1778770161503,51.85,80643.63,0.0,-0.99249,1e-05,1.44292]
[1778770163517,51.85,80654.73,0.0,-0.99242,1e-05,1.45395]
[1778770165053,51.85,80654.76,0.0,-0.99242,1e-05,1.45398]
[1778770165535,51.85,80649.51,0.0,-0.99245,1e-05,1.44875]
[1778770167545,51.85,80646.44,0.0,-0.99247,1e-05,1.4457]
[1778770168552,51.85,80661.76,0.0,-0.99238,1e-05,1.46097]
[1778770169560,51.85,80666.3,0.0,-0.99236,1e-05,1.46552]
[1778770171576,51.85,80675.21,0.0,-0.99231,1e-05,1.47294]
[1778770173587,51.85,80675.86,0.0,-0.99231,1e-05,1.47312]
[1778770178622,51.84,80679.52,0.0,-0.9923,1e-05,1.47565]
[1778770180637,51.84,80674.44,0.0,-0.99233,1e-05,1.47007]
[1778770182651,51.84,80665.62,0.0,-0.99238,1e-05,1.46078]
[1778770183657,51.84,80664.77,0.0,-0.99239,1e-05,1.45972]
[1778770187685,51.83,80650.97,0.0,-0.99247,1e-05,1.44517]
[1778770188695,51.83,80648.26,0.0,-0.99249,1e-05,1.44231]
[1778770193729,51.82,80640.05,0.0,-0.99254,1e-05,1.43331]
[1778770195286,51.82,80638.98,0.0,-0.99255,1e-05,1.43195]
[1778770196749,51.82,80645.28,0.0,-0.99251,1e-05,1.438]
[1778770197757,51.82,80649.12,0.0,-0.99249,1e-05,1.44163]
[1778770198763,51.82,80647.84,0.0,-0.9925,1e-05,1.44019]
[1778770202801,51.82,80665.26,0.0,-0.99241,1e-05,1.45678]
[1778770203802,51.81,80671.84,0.0,-0.99237,1e-05,1.46316]
[1778770205356,51.81,80671.73,0.0,-0.99237,1e-05,1.46261]
[1778770208837,51.81,80683.53,0.0,-0.99231,1e-05,1.47381]
[1778770209845,51.81,80688.43,0.0,-0.99228,1e-05,1.47853]
[1778770211859,51.8,80707.05,0.0,-0.99217,1e-05,1.49696]
[1778770212861,51.79,80712.13,0.0,-0.99216,1e-05,1.49939]
[1778770213872,51.77,80711.55,0.0,-0.99218,1e-05,1.496]
[1778770215439,51.77,80726.16,0.0,-0.99209,1e-05,1.51043]
[1778770216889,51.77,80736.23,0.0,-0.99203,1e-05,1.52053]
[1778770217897,51.76,80729.62,0.0,-0.99208,1e-05,1.51338]
[1778770218903,51.76,80734.58,0.0,-0.99205,1e-05,1.5182]
[1778770219910,51.76,80730.55,0.0,-0.99207,1e-05,1.51372]
[1778770220918,51.76,80736.16,0.0,-0.99204,1e-05,1.51952]
[1778770221925,51.76,80746.89,0.0,-0.99198,1e-05,1.53003]
[1778770223940,51.75,80762.93,0.0,-0.99189,1e-05,1.5461]
[1778770228974,51.74,80750.89,0.0,-0.99197,1e-05,1.53169]
[1778770229981,51.74,80752.75,0.0,-0.99196,1e-05,1.53329]
[1778770235026,51.73,80740.03,0.0,-0.99205,1e-05,1.51705]
[1778770236024,51.73,80745.3,0.0,-0.99202,1e-05,1.5222]
[1778770237032,51.73,80755.92,0.0,-0.99196,1e-05,1.53292]
[1778770238038,51.73,80754.78,0.0,-0.99197,1e-05,1.53139]
[1778770239046,51.72,80760.4,0.0,-0.99194,1e-05,1.53692]
[1778770240070,51.72,80762.42,0.0,-0.99193,1e-05,1.53869]
[1778770243077,51.72,80763.33,0.0,-0.99193,1e-05,1.53857]
[1778770245088,51.71,80759.35,0.0,-0.99196,1e-05,1.53371]
[1778770248110,51.71,80757.23,0.0,-0.99198,1e-05,1.53049]
[1778770253144,51.7,80759.73,0.0,-0.99197,1e-05,1.53142]
[1778770256165,51.69,80764.02,0.0,-0.99195,1e-05,1.53488]
[1778770261200,51.68,80769.61,0.0,-0.99193,1e-05,1.53898]
[1778770262208,51.68,80774.98,0.0,-0.9919,1e-05,1.5439]
[1778770263214,51.67,80783.37,0.0,-0.99185,1e-05,1.55236]
[1778770265230,51.67,80770.11,0.0,-0.99193,1e-05,1.53805]
[1778770266235,51.67,80770.85,0.0,-0.99193,1e-05,1.53848]
[1778770269256,51.65,80758.99,0.0,-0.99203,1e-05,1.52193]
[1778770273284,51.59,80743.12,0.0,-0.99218,1e-05,1.49647]
[1778770274297,51.59,80732.29,0.0,-0.99225,1e-05,1.48489]
[1778770275310,51.59,80710.55,0.0,-0.99237,1e-05,1.46287]
[1778770276309,51.59,80712.52,0.0,-0.99236,1e-05,1.46445]
[1778770278339,51.59,80728.74,0.0,-0.99227,1e-05,1.48066]
[1778770279344,51.58,80751.2,0.0,-0.99214,1e-05,1.50313]
[1778770280343,51.58,80757.26,0.0,-0.9921,1e-05,1.50909]
[1778770283368,51.56,80768.62,0.0,-0.99205,1e-05,1.51774]
[1778770284375,51.56,80775.66,0.0,-0.99201,1e-05,1.52444]
[1778770287399,51.54,80771.44,0.0,-0.99206,1e-05,1.51648]
[1778770288405,51.53,80759.62,0.0,-0.99215,1e-05,1.50156]
[1778770291427,51.52,80764.33,0.0,-0.99213,1e-05,1.50427]
[1778770296464,51.5,80775.64,0.0,-0.99209,1e-05,1.5121]
[1778770297469,51.5,80782.17,0.0,-0.99205,1e-05,1.51857]
[1778770300491,51.48,80771.59,0.0,-0.99213,1e-05,1.50429]
[1778770302504,51.47,80756.38,0.0,-0.99223,1e-05,1.48815]
[1778770306532,51.47,80761.08,0.0,-0.9922,1e-05,1.492]
[1778770307540,51.47,80753.68,0.0,-0.99225,1e-05,1.48419]
[1778770308549,51.47,80747.04,0.0,-0.99229,1e-05,1.47719]
[1778770309562,51.47,80747.04,0.0,-0.99229,1e-05,1.47697]
[1778770310566,51.46,80741.9,0.0,-0.99232,1e-05,1.47153]
[1778770314593,51.46,80752.95,0.0,-0.99226,1e-05,1.48188]
[1778770316608,51.46,80758.79,0.0,-0.99223,1e-05,1.48735]
[1778770321643,51.45,80758.5,0.0,-0.99224,1e-05,1.48581]
[1778770323658,51.45,80771.63,0.0,-0.99217,1e-05,1.49875]
[1778770324684,51.45,80793.21,0.0,-0.99204,1e-05,1.52109]
[1778770327691,51.45,80780.88,0.0,-0.99211,1e-05,1.50829]
[1778770330746,51.45,80775.18,0.0,-0.99214,1e-05,1.5024]
[1778770334767,51.45,80780.83,0.0,-0.99211,1e-05,1.50824]
[1778770337800,51.45,80781.58,0.0,-0.99211,1e-05,1.50902]
[1778770339828,51.45,80775.27,0.0,-0.99214,1e-05,1.5025]
[1778770340824,51.45,80762.95,0.0,-0.99222,1e-05,1.48983]
[1778770341828,51.45,80743.68,0.0,-0.99233,1e-05,1.4702]
[1778770342838,51.44,80738.05,0.0,-0.99237,1e-05,1.46429]
[1778770343842,51.44,80728.92,0.0,-0.99242,1e-05,1.45489]
[1778770344850,51.44,80728.38,0.0,-0.99243,1e-05,1.45415]
[1778770347889,51.44,80734.97,0.0,-0.99239,1e-05,1.46023]
[1778770349896,51.44,80742.61,0.0,-0.99235,1e-05,1.46756]
[1778770350907,51.44,80746.4,0.0,-0.99233,1e-05,1.47118]
[1778770352915,51.43,80752.81,0.0,-0.9923,1e-05,1.47593]
[1778770356508,51.43,80765.62,0.0,-0.99223,1e-05,1.48809]
[1778770357950,51.43,80765.56,0.0,-0.99223,1e-05,1.48779]
[1778770358957,51.42,80759.54,0.0,-0.99227,1e-05,1.48139]
[1778770359966,51.42,80755.89,0.0,-0.99229,1e-05,1.47744]
[1778770362985,51.42,80755.99,0.0,-0.99229,1e-05,1.47688]
[1778770366578,51.41,80727.25,0.0,-0.99247,1e-05,1.44704]
[1778770368031,51.41,80724.69,0.0,-0.99248,1e-05,1.44431]
[1778770369039,51.41,80738.01,0.0,-0.99241,1e-05,1.45751]
[1778770370053,51.41,80736.47,0.0,-0.99242,1e-05,1.45577]
[1778770372063,51.41,80733.42,0.0,-0.99244,1e-05,1.45235]
[1778770374077,51.41,80739.69,0.0,-0.9924,1e-05,1.45831]
[1778770375085,51.41,80741.85,0.0,-0.99239,1e-05,1.4603]
[1778770376648,51.4,80749.53,0.0,-0.99235,1e-05,1.46769]
[1778770380121,51.4,80755.06,0.0,-0.99231,1e-05,1.4733]
[1778770382135,51.4,80749.43,0.0,-0.99235,1e-05,1.46759]
[1778770383140,51.4,80752.58,0.0,-0.99233,1e-05,1.47078]
[1778770385155,51.4,80739.02,0.0,-0.99241,1e-05,1.45707]
[1778770386734,51.4,80743.01,0.0,-0.99239,1e-05,1.4611]
[1778770388176,51.4,80749.0,0.0,-0.99235,1e-05,1.46715]
[1778770389182,51.4,80753.8,0.0,-0.99232,1e-05,1.47202]
[1778770390189,51.4,80759.12,0.0,-0.99229,1e-05,1.47742]
[1778770391196,51.4,80759.78,0.0,-0.99229,1e-05,1.4781]
[1778770396237,51.4,80762.04,0.0,-0.99227,1e-05,1.4804]
[1778770397239,51.4,80775.66,0.0,-0.99219,1e-05,1.49434]
[1778770398246,51.4,80783.59,0.0,-0.99214,1e-05,1.50251]
[1778770403281,51.4,80785.76,0.0,-0.99213,1e-05,1.50475]
[1778770404288,51.4,80790.67,0.0,-0.9921,1e-05,1.50984]
[1778770406312,51.4,80796.04,0.0,-0.99207,1e-05,1.51541]
[1778770407313,51.4,80802.05,0.0,-0.99203,1e-05,1.52167]
[1778770408319,51.4,80808.65,0.0,-0.99199,1e-05,1.52857]
[1778770412348,51.4,80802.03,0.0,-0.99204,1e-05,1.5203]
[1778770413359,51.4,80787.04,0.0,-0.99213,1e-05,1.50474]
[1778770415370,51.4,80799.64,0.0,-0.99205,1e-05,1.51781]
[1778770420407,51.4,80802.11,0.0,-0.99204,1e-05,1.52038]
[1778770423426,51.4,80784.61,0.0,-0.99214,1e-05,1.50223]
[1778770424433,51.4,80779.25,0.0,-0.99218,1e-05,1.49671]
[1778770427454,51.4,80764.34,0.0,-0.99227,1e-05,1.48143]
[1778770432491,51.4,80771.76,0.0,-0.99222,1e-05,1.48901]
[1778770435512,51.4,80766.56,0.0,-0.99225,1e-05,1.48369]
[1778770440546,51.4,80770.04,0.0,-0.99223,1e-05,1.48725]
[1778770442561,51.4,80777.93,0.0,-0.99218,1e-05,1.49535]
[1778770443567,51.4,80790.57,0.0,-0.99211,1e-05,1.50839]
[1778770445581,51.4,80794.82,0.0,-0.99208,1e-05,1.5128]
[1778770450627,51.4,80796.87,0.0,-0.99207,1e-05,1.51493]
[1778770451635,51.4,80803.13,0.0,-0.99203,1e-05,1.52145]
[1778770453655,51.4,80811.71,0.0,-0.99198,1e-05,1.53042]
[1778770454661,51.4,80826.42,0.0,-0.99189,1e-05,1.5459]
[1778770455668,51.4,80834.25,0.0,-0.99184,1e-05,1.55419]
[1778770459697,51.4,80810.62,0.0,-0.99199,1e-05,1.52928]
[1778770460713,51.4,80804.96,0.0,-0.99202,1e-05,1.52336]
[1778770463728,51.4,80796.52,0.0,-0.99207,1e-05,1.51457]
[1778770465743,51.4,80802.45,0.0,-0.99204,1e-05,1.52074]
[1778770470778,51.4,80798.87,0.0,-0.99206,1e-05,1.51701]
[1778770475821,51.4,80798.87,0.0,-0.99207,1e-05,1.51567]
[1778770476821,51.4,80790.73,0.0,-0.99211,1e-05,1.50722]
[1778770477827,51.4,80780.92,0.0,-0.99217,1e-05,1.49709]
[1778770481855,51.4,80791.95,0.0,-0.99211,1e-05,1.50848]
[1778770482862,51.4,80797.42,0.0,-0.99207,1e-05,1.51416]
[1778770485884,51.4,80813.59,0.0,-0.99198,1e-05,1.53104]
[1778770487458,51.4,80830.05,0.0,-0.99187,1e-05,1.54837]
[1778770489913,51.4,80835.55,0.0,-0.99184,1e-05,1.5542]
[1778770494948,51.4,80831.48,0.0,-0.99186,1e-05,1.54989]
[1778770497532,51.4,80820.91,0.0,-0.99193,1e-05,1.53873]
[1778770503007,51.4,80831.0,0.0,-0.99187,1e-05,1.54938]
[1778770504022,51.4,80844.96,0.0,-0.99178,1e-05,1.56422]
[1778770505027,51.4,80848.84,0.0,-0.99176,1e-05,1.56836]
[1778770509053,51.4,80854.28,0.0,-0.99172,1e-05,1.57419]
[1778770511068,51.4,80858.62,0.0,-0.99169,1e-05,1.57885]
[1778770516111,51.4,80858.62,0.0,-0.99169,1e-05,1.57885]
[1778770521137,51.38,80860.82,0.0,-0.99171,1e-05,1.57606]
[1778770523157,51.37,80869.45,0.0,-0.99166,1e-05,1.58457]
[1778770524163,51.37,80880.37,0.0,-0.99159,1e-05,1.59598]
[1778770525171,51.34,80882.18,0.0,-0.99161,1e-05,1.59369]
[1778770527749,51.32,80891.93,0.0,-0.99158,1e-05,1.59923]
[1778770529203,51.31,80893.9,0.0,-0.99157,1e-05,1.60094]
[1778770530206,51.31,80900.41,0.0,-0.99153,1e-05,1.60761]
[1778770531214,51.31,80904.56,0.0,-0.99151,1e-05,1.61029]
[1778770533234,51.3,80917.09,0.0,-0.99143,1e-05,1.62314]
[1778770534235,51.28,80916.31,0.0,-0.99147,1e-05,1.61755]
[1778770537819,51.25,80904.13,0.0,-0.99158,1e-05,1.59827]
[1778770540276,51.24,80899.31,0.0,-0.99162,1e-05,1.59218]
[1778770542290,51.24,80907.79,0.0,-0.99157,1e-05,1.60056]
[1778770543297,51.23,80908.08,0.0,-0.99157,1e-05,1.60045]
[1778770544304,51.21,80898.65,0.0,-0.99166,1e-05,1.5859]
[1778770545315,51.19,80894.41,0.0,-0.99171,1e-05,1.5773]
[1778770546319,51.17,80900.73,0.0,-0.99169,1e-05,1.58027]
[1778770547895,51.13,80901.52,0.0,-0.99173,1e-05,1.57357]
[1778770549340,51.1,80892.85,0.0,-0.99181,1e-05,1.56053]
[1778770550346,51.09,80882.63,0.0,-0.99189,1e-05,1.54616]
[1778770551353,51.07,80882.38,0.0,-0.99191,1e-05,1.54268]
[1778770553369,51.06,80894.02,0.0,-0.99185,1e-05,1.55409]
[1778770555381,51.06,80900.84,0.0,-0.9918,1e-05,1.56103]
[1778770560416,51.03,80901.43,0.0,-0.99183,1e-05,1.55645]
[1778770565452,51.02,80899.84,0.0,-0.99185,1e-05,1.55304]
[1778770570487,51.01,80901.97,0.0,-0.99185,1e-05,1.55361]
[1778770573509,50.97,80891.39,0.0,-0.99196,1e-05,1.53561]
[1778770575525,50.96,80884.4,0.0,-0.99202,1e-05,1.52527]
[1778770576531,50.93,80872.62,0.0,-0.99212,1e-05,1.5075]
[1778770581565,50.86,80868.1,0.0,-0.99222,1e-05,1.49077]
[1778770584589,50.82,80874.81,0.0,-0.99222,1e-05,1.49113]
[1778770588618,50.79,80862.39,0.0,-0.99232,1e-05,1.4736]
[1778770589625,50.79,80851.83,0.0,-0.99238,1e-05,1.46261]
[1778770591639,50.79,80836.93,0.0,-0.99248,1e-05,1.44587]
[1778770595668,50.79,80858.35,0.0,-0.99236,1e-05,1.46708]
[1778770596678,50.79,80868.88,0.0,-0.9923,1e-05,1.4777]
[1778770597682,50.78,80874.99,0.0,-0.99226,1e-05,1.48379]
[1778770598688,50.78,80880.44,0.0,-0.99223,1e-05,1.48922]
[1778770602719,50.78,80889.93,0.0,-0.99218,1e-05,1.49819]
[1778770607753,50.77,80890.47,0.0,-0.99218,1e-05,1.49759]
[1778770609766,50.77,80884.25,0.0,-0.99222,1e-05,1.49068]
[1778770611788,50.76,80876.04,0.0,-0.99228,1e-05,1.47996]
[1778770612794,50.76,80855.55,0.0,-0.99241,1e-05,1.45878]
[1778770616823,50.75,80863.14,0.0,-0.99237,1e-05,1.46587]
[1778770618836,50.75,80871.54,0.0,-0.99232,1e-05,1.47412]
[1778770622865,50.74,80885.43,0.0,-0.99224,1e-05,1.48766]
[1778770625886,50.72,80896.3,0.0,-0.9922,1e-05,1.4943]
[1778770630926,50.7,80899.2,0.0,-0.9922,1e-05,1.49418]
[1778770631969,50.69,80905.26,0.0,-0.99218,1e-05,1.49822]
[1778770632953,50.69,80924.92,0.0,-0.99206,1e-05,1.51884]
[1778770633957,50.68,80951.86,0.0,-0.99189,1e-05,1.5469]
[1778770634964,50.68,80961.38,0.0,-0.99184,1e-05,1.55679]
[1778770636976,50.65,80958.1,0.0,-0.99189,1e-05,1.54686]
[1778770639997,50.61,80941.85,0.0,-0.99203,1e-05,1.52329]
[1778770641005,50.61,80947.8,0.0,-0.992,1e-05,1.52933]
[1778770642012,50.59,80962.64,0.0,-0.99192,1e-05,1.54216]
[1778770643019,50.59,80957.32,0.0,-0.99196,1e-05,1.53619]
[1778770645033,50.56,80949.58,0.0,-0.99204,1e-05,1.52255]
[1778770647047,50.53,80936.38,0.0,-0.99215,1e-05,1.50381]
[1778770650068,50.52,80929.81,0.0,-0.9922,1e-05,1.49433]
[1778770655103,50.5,80935.71,0.0,-0.99219,1e-05,1.49617]
[1778770656111,50.49,80940.57,0.0,-0.99218,1e-05,1.49903]
[1778770660699,50.46,80931.61,0.0,-0.99226,1e-05,1.48465]
[1778770662154,50.46,80923.34,0.0,-0.99231,1e-05,1.47589]
[1778770667201,50.45,80923.78,0.0,-0.99232,1e-05,1.47393]
[1778770669204,50.44,80916.25,0.0,-0.99237,1e-05,1.4658]
[1778770670771,50.44,80918.67,0.0,-0.99236,1e-05,1.46797]
[1778770673233,50.44,80921.07,0.0,-0.99235,1e-05,1.4701]
[1778770675246,50.44,80932.32,0.0,-0.99228,1e-05,1.48139]
[1778770676258,50.43,80932.07,0.0,-0.99229,1e-05,1.47919]
[1778770677267,50.43,80938.32,0.0,-0.99226,1e-05,1.48549]
[1778770678266,50.41,80945.71,0.0,-0.99222,1e-05,1.49119]
[1778770679273,50.4,80943.27,0.0,-0.99225,1e-05,1.48654]
[1778770680842,50.39,80930.88,0.0,-0.99234,1e-05,1.4715]
[1778770684314,50.39,80929.51,0.0,-0.99235,1e-05,1.46957]
[1778770686331,50.39,80910.4,0.0,-0.99247,1e-05,1.44962]
[1778770687334,50.38,80898.54,0.0,-0.99254,1e-05,1.43742]
[1778770688341,50.38,80901.04,0.0,-0.99252,1e-05,1.43986]
[1778770693376,50.38,80906.1,0.0,-0.9925,1e-05,1.44346]
[1778770695393,50.37,80911.9,0.0,-0.99247,1e-05,1.44915]
[1778770697404,50.36,80912.09,0.0,-0.99248,1e-05,1.44698]
[1778770702445,50.34,80914.13,0.0,-0.99249,1e-05,1.44629]
[1778770707474,50.34,80912.66,0.0,-0.9925,1e-05,1.44422]
[1778770709488,50.34,80906.17,0.0,-0.99254,1e-05,1.43741]
[1778770711059,50.34,80897.02,0.0,-0.9926,1e-05,1.42669]
[1778770715530,50.34,80896.6,0.0,-0.9926,1e-05,1.42599]
[1778770718552,50.34,80889.95,0.0,-0.99264,1e-05,1.41929]
[1778770719559,50.34,80888.01,0.0,-0.99265,1e-05,1.41735]
[1778770721129,50.34,80879.67,0.0,-0.9927,1e-05,1.409]
[1778770722579,50.34,80881.52,0.0,-0.99269,1e-05,1.41085]
[1778770723591,50.34,80886.71,0.0,-0.99266,1e-05,1.41604]
[1778770724593,50.34,80890.35,0.0,-0.99264,1e-05,1.4197]
[1778770725600,50.34,80900.5,0.0,-0.99258,1e-05,1.42992]
[1778770726607,50.34,80904.54,0.0,-0.99256,1e-05,1.43401]
[1778770728621,50.34,80905.9,0.0,-0.99255,1e-05,1.43539]
[1778770729629,50.34,80917.3,0.0,-0.99248,1e-05,1.44699]
[1778770730636,50.34,80917.38,0.0,-0.99248,1e-05,1.44707]
[1778770733657,50.34,80922.27,0.0,-0.99245,1e-05,1.45206]
[1778770738693,50.34,80923.06,0.0,-0.99245,1e-05,1.45287]
[1778770742720,50.34,80927.75,0.0,-0.99242,1e-05,1.45768]
[1778770743736,50.34,80936.68,0.0,-0.99237,1e-05,1.46687]
[1778770747757,50.34,80926.86,0.0,-0.99242,1e-05,1.45677]
[1778770749771,50.34,80920.12,0.0,-0.99246,1e-05,1.44987]
[1778770754806,50.34,80917.45,0.0,-0.99248,1e-05,1.44714]
[1778770759842,50.34,80911.91,0.0,-0.99251,1e-05,1.44149]
[1778770764877,50.34,80908.9,0.0,-0.99253,1e-05,1.43843]
[1778770766891,50.34,80899.83,0.0,-0.99258,1e-05,1.42925]
[1778770767897,50.34,80906.25,0.0,-0.99255,1e-05,1.43574]
[1778770772933,50.34,80909.77,0.0,-0.99253,1e-05,1.43802]
[1778770773941,50.34,80925.76,0.0,-0.99244,1e-05,1.45433]
[1778770774947,50.34,80930.9,0.0,-0.99241,1e-05,1.45961]
[1778770779983,50.34,80939.09,0.0,-0.99236,1e-05,1.46805]
[1778770780990,50.34,80943.7,0.0,-0.99233,1e-05,1.47281]
[1778770784014,50.34,80936.83,0.0,-0.99237,1e-05,1.46571]
[1778770786028,50.34,80942.23,0.0,-0.99234,1e-05,1.47129]
[1778770789047,50.34,80933.81,0.0,-0.99239,1e-05,1.4626]
[1778770790054,50.34,80924.46,0.0,-0.99244,1e-05,1.453]
[1778770795089,50.34,80920.35,0.0,-0.99247,1e-05,1.4488]
[1778770797103,50.34,80933.68,0.0,-0.99239,1e-05,1.46247]
[1778770802142,50.34,80940.09,0.0,-0.99235,1e-05,1.46908]
[1778770803148,50.34,80954.16,0.0,-0.99227,1e-05,1.48368]
[1778770805165,50.34,80977.39,0.0,-0.99212,1e-05,1.50804]
[1778770806172,50.34,80989.88,0.0,-0.99205,1e-05,1.52127]
[1778770808187,50.34,80995.69,0.0,-0.99201,1e-05,1.52746]
[1778770809194,50.34,81003.97,0.0,-0.99196,1e-05,1.53631]
[1778770812217,50.34,81012.85,0.0,-0.9919,1e-05,1.54585]
[1778770814229,50.34,81021.23,0.0,-0.99185,1e-05,1.5549]
[1778770816245,50.34,81027.22,0.0,-0.99181,1e-05,1.5614]
[1778770817252,50.34,81033.16,0.0,-0.99177,1e-05,1.56786]
[1778770819293,50.34,81052.57,0.0,-0.99165,1e-05,1.58913]
[1778770820317,50.34,81067.27,0.0,-0.99155,1e-05,1.60539]
[1778770821887,50.34,81107.67,0.0,-0.99129,1e-05,1.65078]
[1778770823347,50.34,81110.12,0.0,-0.99127,1e-05,1.65357]
[1778770828396,50.34,81110.64,0.0,-0.99127,1e-05,1.65416]
[1778770829402,50.34,81101.43,0.0,-0.99133,1e-05,1.64371]
[1778770830412,50.34,81101.43,0.0,-0.99133,1e-05,1.64371]
[1778770831958,50.34,81095.71,0.0,-0.99137,1e-05,1.63582]
[1778770833429,50.34,81089.79,0.0,-0.99141,1e-05,1.62915]
[1778770835447,50.34,81067.98,0.0,-0.99156,1e-05,1.60478]
[1778770836454,50.34,81058.84,0.0,-0.99162,1e-05,1.59465]
[1778770839474,50.34,81053.84,0.0,-0.99165,1e-05,1.58914]
[1778770840486,50.34,81041.98,0.0,-0.99173,1e-05,1.57611]
[1778770842046,50.34,81043.68,0.0,-0.99171,1e-05,1.57797]
[1778770842496,50.34,81044.24,0.0,-0.99171,1e-05,1.57859]
[1778770843502,50.34,81053.85,0.0,-0.99165,1e-05,1.58915]
[1778770848539,50.34,81053.37,0.0,-0.99165,1e-05,1.58862]
[1778770850551,50.34,81045.47,0.0,-0.9917,1e-05,1.57994]
[1778770852116,50.34,81036.86,0.0,-0.99176,1e-05,1.57052]
[1778770853573,50.34,81026.96,0.0,-0.99182,1e-05,1.55974]
[1778770854582,50.34,81020.3,0.0,-0.99186,1e-05,1.55253]
[1778770857602,50.34,81026.21,0.0,-0.99183,1e-05,1.55893]
[1778770858609,50.34,81034.8,0.0,-0.99177,1e-05,1.56827]
[1778770859627,50.34,81047.42,0.0,-0.99169,1e-05,1.58207]
[1778770860647,50.34,81072.02,0.0,-0.99153,1e-05,1.60927]
[1778770862189,50.34,81088.41,0.0,-0.99142,1e-05,1.6276]
[1778770862645,50.34,81088.41,0.0,-0.99142,1e-05,1.6276]
[1778770863653,50.34,81105.06,0.0,-0.99131,1e-05,1.64639]
[1778770865668,50.34,81100.73,0.0,-0.99134,1e-05,1.64149]
[1778770866685,50.34,81093.82,0.0,-0.99139,1e-05,1.63369]
[1778770867687,50.34,81088.39,0.0,-0.99142,1e-05,1.62758]
[1778770870706,50.34,81072.32,0.0,-0.99153,1e-05,1.6096]
[1778770873744,50.34,81079.04,0.0,-0.99148,1e-05,1.6171]
[1778770874735,50.34,81085.18,0.0,-0.99144,1e-05,1.62397]
[1778770875740,50.34,81077.67,0.0,-0.99149,1e-05,1.61557]
[1778770876749,50.34,81076.91,0.0,-0.9915,1e-05,1.61472]
[1778770879769,50.34,81083.08,0.0,-0.99146,1e-05,1.62162]
[1778770880779,50.34,81085.21,0.0,-0.99144,1e-05,1.62401]
[1778770882331,50.34,81101.86,0.0,-0.99133,1e-05,1.64277]
[1778770883801,50.34,81108.41,0.0,-0.99129,1e-05,1.6502]
[1778770884809,50.34,81105.26,0.0,-0.99131,1e-05,1.64662]
[1778770886820,50.34,81111.54,0.0,-0.99127,1e-05,1.65375]
[1778770891875,50.34,81105.04,0.0,-0.99132,1e-05,1.64494]
[1778770892863,50.34,81103.18,0.0,-0.99133,1e-05,1.64284]
[1778770897898,50.34,81104.1,0.0,-0.99132,1e-05,1.64388]
[1778770902936,50.34,81103.29,0.0,-0.99133,1e-05,1.64296]
[1778770907968,50.34,81095.91,0.0,-0.99138,1e-05,1.63462]
[1778770909982,50.34,81094.98,0.0,-0.99139,1e-05,1.63357]
[1778770915018,50.34,81092.54,0.0,-0.9914,1e-05,1.63083]
[1778770917031,50.34,81085.21,0.0,-0.99145,1e-05,1.62259]
[1778770918038,50.34,81079.48,0.0,-0.99149,1e-05,1.61618]
[1778770919045,50.34,81077.31,0.0,-0.9915,1e-05,1.61376]
[1778770920052,50.34,81082.95,0.0,-0.99147,1e-05,1.62006]
[1778770921061,50.34,81087.87,0.0,-0.99143,1e-05,1.62558]
[1778770922066,50.34,81084.12,0.0,-0.99146,1e-05,1.62137]
[1778770924089,50.34,81082.03,0.0,-0.99147,1e-05,1.61903]
[1778770929120,50.34,81082.63,0.0,-0.99147,1e-05,1.6197]
[1778770934156,50.34,81084.46,0.0,-0.99146,1e-05,1.62175]
[1778770937180,50.34,81093.28,0.0,-0.9914,1e-05,1.63166]
[1778770938187,50.34,81099.17,0.0,-0.99136,1e-05,1.6383]
[1778770943220,50.34,81098.06,0.0,-0.99137,1e-05,1.63705]
[1778770946242,50.34,81089.64,0.0,-0.99142,1e-05,1.62757]
[1778770947249,50.34,81082.69,0.0,-0.99147,1e-05,1.61977]
[1778770950278,50.34,81077.38,0.0,-0.9915,1e-05,1.61384]
[1778770951283,50.34,81070.82,0.0,-0.99155,1e-05,1.60513]
[1778770956316,50.34,81071.55,0.0,-0.99155,1e-05,1.60594]
[1778770958331,50.34,81054.6,0.0,-0.99166,1e-05,1.58719]
[1778770959351,50.34,81044.71,0.0,-0.99172,1e-05,1.57633]
[1778770960353,50.34,81033.19,0.0,-0.9918,1e-05,1.56376]
[1778770961359,50.34,81028.31,0.0,-0.99183,1e-05,1.55846]
[1778770965386,50.34,81025.74,0.0,-0.99184,1e-05,1.55567]
[1778770966394,50.34,81012.0,0.0,-0.99193,1e-05,1.54085]
[1778770967401,50.34,81004.44,0.0,-0.99198,1e-05,1.53274]
[1778770970424,50.34,80991.64,0.0,-0.99206,1e-05,1.5191]
[1778770975460,50.34,80989.97,0.0,-0.99207,1e-05,1.51732]
[1778770976466,50.34,80998.09,0.0,-0.99202,1e-05,1.52596]
[1778770977476,50.34,81003.02,0.0,-0.99199,1e-05,1.53122]
[1778770980494,50.34,81011.6,0.0,-0.99193,1e-05,1.54042]
[1778770983072,50.34,80997.76,0.0,-0.99202,1e-05,1.52561]
[1778770983520,50.34,80997.76,0.0,-0.99202,1e-05,1.52561]
[1778770984524,50.34,80989.02,0.0,-0.99207,1e-05,1.51631]
[1778770985531,50.34,80989.02,0.0,-0.99207,1e-05,1.51631]
[1778770990566,50.34,80989.02,0.0,-0.99207,1e-05,1.51631]
[1778770993151,50.34,80982.85,0.0,-0.99211,1e-05,1.50978]
[1778770994598,50.34,80978.97,0.0,-0.99214,1e-05,1.50568]
[1778770995600,50.34,80972.43,0.0,-0.99218,1e-05,1.4988]
[1778770996608,50.34,80993.7,0.0,-0.99204,1e-05,1.52128]
[1778770997615,50.34,81013.28,0.0,-0.99192,1e-05,1.54223]
[1778771003227,50.34,81018.27,0.0,-0.99189,1e-05,1.5476]
[1778771003658,50.34,81018.27,0.0,-0.99189,1e-05,1.5476]
[1778771004664,50.34,81010.79,0.0,-0.99194,1e-05,1.53955]
[1778771006680,50.34,81003.25,0.0,-0.99198,1e-05,1.53147]
[1778771007687,50.34,80987.46,0.0,-0.99208,1e-05,1.51466]
[1778771008696,50.34,80969.02,0.0,-0.9922,1e-05,1.49522]
[1778771009701,50.34,80958.84,0.0,-0.99226,1e-05,1.48458]
[1778771011715,50.34,80946.47,0.0,-0.99234,1e-05,1.47041]
[1778771013300,50.34,80953.86,0.0,-0.9923,1e-05,1.47807]
[1778771015742,50.34,80960.2,0.0,-0.99226,1e-05,1.48467]
[1778771018765,50.34,80981.71,0.0,-0.99213,1e-05,1.50723]
[1778771019777,50.34,80979.06,0.0,-0.99214,1e-05,1.50444]
[1778771020782,50.34,80979.06,0.0,-0.99214,1e-05,1.50444]
[1778771023384,50.34,80985.19,0.0,-0.9921,1e-05,1.51091]
[1778771025813,50.34,80990.45,0.0,-0.99207,1e-05,1.51648]
[1778771026822,50.34,80980.76,0.0,-0.99213,1e-05,1.50623]
[1778771028836,50.34,80975.55,0.0,-0.99216,1e-05,1.50074]
[1778771030848,50.34,80967.05,0.0,-0.99221,1e-05,1.49182]
[1778771033462,50.34,80960.9,0.0,-0.99225,1e-05,1.4854]
[1778771034876,50.34,80967.43,0.0,-0.99221,1e-05,1.49222]
[1778771039917,50.34,80966.66,0.0,-0.99222,1e-05,1.49142]
[1778771041929,50.34,80974.48,0.0,-0.99217,1e-05,1.49962]
[1778771043532,50.34,80981.39,0.0,-0.99213,1e-05,1.5069]
[1778771046962,50.34,80970.24,0.0,-0.9922,1e-05,1.49517]
[1778771047971,50.34,80962.15,0.0,-0.99224,1e-05,1.4867]
[1778771048977,50.34,80958.32,0.0,-0.99227,1e-05,1.48271]
[1778771049990,50.34,80961.0,0.0,-0.99225,1e-05,1.4855]
[1778771052008,50.34,80971.43,0.0,-0.99219,1e-05,1.49641]
[1778771053012,50.34,80980.6,0.0,-0.99213,1e-05,1.50606]
[1778771054018,50.34,80987.33,0.0,-0.99209,1e-05,1.51318]
[1778771055024,50.34,80986.73,0.0,-0.99209,1e-05,1.51254]
[1778771060058,50.34,80987.67,0.0,-0.99209,1e-05,1.51354]
[1778771063079,50.34,80985.71,0.0,-0.9921,1e-05,1.51146]
[1778771066102,50.34,80991.48,0.0,-0.99206,1e-05,1.51758]
[1778771067107,50.34,80992.02,0.0,-0.99206,1e-05,1.51815]
[1778771069124,50.34,80986.38,0.0,-0.9921,1e-05,1.51217]
[1778771070130,50.34,80978.89,0.0,-0.99214,1e-05,1.50426]
[1778771071136,50.34,80978.46,0.0,-0.99215,1e-05,1.50247]
[1778771072143,50.34,80984.11,0.0,-0.99212,1e-05,1.50843]
[1778771073149,50.34,80983.71,0.0,-0.99212,1e-05,1.508]
[1778771078185,50.34,80990.35,0.0,-0.99208,1e-05,1.51503]
[1778771080199,50.34,80994.56,0.0,-0.99205,1e-05,1.5195]
[1778771082213,50.34,80986.5,0.0,-0.9921,1e-05,1.51095]
[1778771083220,50.34,80989.36,0.0,-0.99208,1e-05,1.51398]
[1778771087249,50.34,80995.7,0.0,-0.99205,1e-05,1.52071]
[1778771092288,50.34,80993.65,0.0,-0.99206,1e-05,1.51853]
[1778771097323,50.34,80993.46,0.0,-0.99206,1e-05,1.51833]
[1778771102358,50.34,80991.06,0.0,-0.99207,1e-05,1.51578]
[1778771104375,50.34,80997.11,0.0,-0.99204,1e-05,1.52221]
[1778771106388,50.34,81005.06,0.0,-0.99199,1e-05,1.53069]
[1778771107427,50.34,81016.88,0.0,-0.99191,1e-05,1.54337]
[1778771108410,50.34,81016.88,0.0,-0.99191,1e-05,1.54337]
[1778771109417,50.34,81028.06,0.0,-0.99184,1e-05,1.55544]
[1778771112441,50.34,81039.73,0.0,-0.99177,1e-05,1.56813]
[1778771113447,50.34,81039.73,0.0,-0.99177,1e-05,1.56813]
[1778771114454,50.34,81048.53,0.0,-0.99171,1e-05,1.57774]
[1778771116472,50.34,81032.65,0.0,-0.99181,1e-05,1.56042]
[1778771119491,50.34,81024.97,0.0,-0.99186,1e-05,1.5521]
[1778771122512,50.34,81016.21,0.0,-0.99192,1e-05,1.54265]
[1778771126544,50.34,81009.2,0.0,-0.99196,1e-05,1.53512]
[1778771131577,50.34,80995.75,0.0,-0.99205,1e-05,1.51941]
[1778771135605,50.34,81000.95,0.0,-0.99202,1e-05,1.52495]
[1778771140639,50.34,80996.3,0.0,-0.99205,1e-05,1.52]
[1778771143665,50.34,81013.08,0.0,-0.99194,1e-05,1.53792]
[1778771145675,50.34,81007.46,0.0,-0.99198,1e-05,1.5319]
[1778771147690,50.34,81002.71,0.0,-0.99201,1e-05,1.52683]
[1778771154375,50.34,80998.01,0.0,-0.99204,1e-05,1.52182]
[1778771157760,50.34,80993.36,0.0,-0.99207,1e-05,1.51688]
[1778771159775,50.34,80983.51,0.0,-0.99213,1e-05,1.50645]
[1778771161823,50.34,80991.83,0.0,-0.99208,1e-05,1.51525]
[1778771166835,50.34,81000.39,0.0,-0.99202,1e-05,1.52435]
[1778771171878,50.34,80996.82,0.0,-0.99205,1e-05,1.52055]
[1778771174518,50.34,80991.59,0.0,-0.99208,1e-05,1.515]
[1778771175909,50.34,80985.76,0.0,-0.99211,1e-05,1.50883]
[1778771176919,50.34,80972.3,0.0,-0.9922,1e-05,1.49466]
[1778771177934,50.34,80963.34,0.0,-0.99225,1e-05,1.48529]
[1778771178943,50.34,80956.11,0.0,-0.99229,1e-05,1.47776]
[1778771184592,50.34,80954.83,0.0,-0.9923,1e-05,1.47643]
[1778771188009,50.34,80945.35,0.0,-0.99236,1e-05,1.46662]
[1778771190020,50.34,80929.99,0.0,-0.99245,1e-05,1.45083]
[1778771191028,50.34,80920.26,0.0,-0.99252,1e-05,1.4396]
[1778771193045,50.34,80910.94,0.0,-0.99257,1e-05,1.43015]
[1778771194661,50.34,80893.84,0.0,-0.99267,1e-05,1.41294]
[1778771196064,50.34,80909.99,0.0,-0.99258,1e-05,1.42919]
[1778771198084,50.34,80903.7,0.0,-0.99261,1e-05,1.42284]
[1778771200092,50.34,80912.64,0.0,-0.99256,1e-05,1.43187]
[1778771205127,50.34,80915.52,0.0,-0.99254,1e-05,1.43479]
[1778771210163,50.34,80910.94,0.0,-0.99257,1e-05,1.43015]
[1778771213186,50.34,80912.15,0.0,-0.99256,1e-05,1.43137]
[1778771215197,50.34,80916.34,0.0,-0.99254,1e-05,1.43562]
[1778771216204,50.34,80923.41,0.0,-0.9925,1e-05,1.44281]
[1778771217213,50.34,80928.81,0.0,-0.99247,1e-05,1.44832]
[1778771218219,50.34,80932.88,0.0,-0.99244,1e-05,1.45248]
[1778771220232,50.34,80935.69,0.0,-0.99242,1e-05,1.45536]
[1778771222246,50.34,80930.21,0.0,-0.99246,1e-05,1.44975]
[1778771224260,50.34,80939.89,0.0,-0.9924,1e-05,1.45968]
[1778771225267,50.34,80932.32,0.0,-0.99244,1e-05,1.45191]
[1778771226277,50.34,80935.81,0.0,-0.99242,1e-05,1.45548]
[1778771228290,50.34,80941.83,0.0,-0.99239,1e-05,1.46167]
[1778771231334,50.34,80934.96,0.0,-0.99243,1e-05,1.45461]
[1778771233327,50.34,80918.67,0.0,-0.99252,1e-05,1.43798]
[1778771234334,50.34,80916.37,0.0,-0.99254,1e-05,1.43565]
[1778771236349,50.34,80906.05,0.0,-0.9926,1e-05,1.42521]
[1778771237354,50.34,80903.94,0.0,-0.99261,1e-05,1.42308]
[1778771238374,50.34,80884.46,0.0,-0.99272,1e-05,1.40357]
[1778771239377,50.34,80884.46,0.0,-0.99272,1e-05,1.40357]
[1778771240383,50.34,80884.28,0.0,-0.99273,1e-05,1.40339]
[1778771241391,50.34,80875.08,0.0,-0.99278,1e-05,1.39425]
[1778771242401,50.34,80864.66,0.0,-0.99284,1e-05,1.38396]
[1778771243404,50.34,80846.92,0.0,-0.99294,1e-05,1.36658]
[1778771244414,50.34,80849.08,0.0,-0.99293,1e-05,1.36869]
[1778771245421,50.34,80855.74,0.0,-0.99289,1e-05,1.3752]
[1778771246425,50.34,80859.57,0.0,-0.99287,1e-05,1.37895]
[1778771250459,50.34,80850.2,0.0,-0.99292,1e-05,1.36978]
[1778771251463,50.34,80847.81,0.0,-0.99294,1e-05,1.3662]
[1778771253477,50.34,80840.53,0.0,-0.99298,1e-05,1.35912]
[1778771257505,50.34,80822.46,0.0,-0.99308,1e-05,1.34168]
[1778771258511,50.34,80819.83,0.0,-0.99309,1e-05,1.33916]
[1778771260525,50.34,80828.42,0.0,-0.99305,1e-05,1.34741]
[1778771265566,50.34,80823.97,0.0,-0.99307,1e-05,1.34313]
[1778771266572,50.34,80812.78,0.0,-0.99313,1e-05,1.33242]
[1778771267580,50.34,80806.71,0.0,-0.99317,1e-05,1.32663]
[1778771269593,50.34,80802.97,0.0,-0.99319,1e-05,1.32308]
[1778771274629,50.34,80801.88,0.0,-0.99319,1e-05,1.32205]
[1778771275636,50.34,80809.54,0.0,-0.99315,1e-05,1.32933]
[1778771276644,50.34,80814.13,0.0,-0.99313,1e-05,1.33371]
[1778771277649,50.34,80814.27,0.0,-0.99312,1e-05,1.33384]
[1778771280672,50.34,80817.58,0.0,-0.99311,1e-05,1.337]
[1778771281681,50.34,80828.38,0.0,-0.99305,1e-05,1.34737]
[1778771282686,50.34,80843.84,0.0,-0.99296,1e-05,1.36233]
[1778771283695,50.34,80850.07,0.0,-0.99293,1e-05,1.3684]
[1778771284701,50.34,80851.35,0.0,-0.99292,1e-05,1.36965]
[1778771286732,50.34,80867.37,0.0,-0.99283,1e-05,1.38536]
[1778771287723,50.34,80848.9,0.0,-0.99293,1e-05,1.36726]
[1778771291755,50.34,80841.41,0.0,-0.99297,1e-05,1.35997]
[1778771293765,50.34,80838.07,0.0,-0.99299,1e-05,1.35673]
[1778771298801,50.34,80837.3,0.0,-0.993,1e-05,1.35599]
[1778771299814,50.34,80843.11,0.0,-0.99297,1e-05,1.36162]
[1778771300817,50.34,80855.32,0.0,-0.9929,1e-05,1.37353]
[1778771301822,50.34,80855.32,0.0,-0.9929,1e-05,1.37353]
[1778771306858,50.34,80855.68,0.0,-0.99289,1e-05,1.37388]
[1778771307866,50.34,80861.28,0.0,-0.99286,1e-05,1.37937]
[1778771308873,50.34,80867.26,0.0,-0.99283,1e-05,1.38526]
[1778771309881,50.34,80879.15,0.0,-0.99276,1e-05,1.39701]
[1778771310887,50.34,80885.23,0.0,-0.99273,1e-05,1.40306]
[1778771314914,50.34,80887.94,0.0,-0.99272,1e-05,1.40448]
[1778771316928,50.34,80901.17,0.0,-0.99264,1e-05,1.41772]
[1778771320958,50.34,80906.22,0.0,-0.99261,1e-05,1.4228]
[1778771325624,50.34,80894.8,0.0,-0.99268,1e-05,1.41133]
[1778771328007,50.34,80888.55,0.0,-0.99271,1e-05,1.40509]
[1778771332035,50.34,80883.15,0.0,-0.99274,1e-05,1.39971]
[1778771338077,50.34,80882.82,0.0,-0.99275,1e-05,1.39939]
[1778771343112,50.34,80886.52,0.0,-0.99273,1e-05,1.40307]
[1778771345764,50.34,80892.16,0.0,-0.99269,1e-05,1.40869]
[1778771351169,50.34,80896.31,0.0,-0.99267,1e-05,1.41285]
[1778771354191,50.34,80905.13,0.0,-0.99262,1e-05,1.4217]
[1778771355834,50.34,80899.76,0.0,-0.99265,1e-05,1.4163]
[1778771361240,50.34,80867.56,0.0,-0.99283,1e-05,1.38429]
[1778771362269,50.34,80858.74,0.0,-0.99288,1e-05,1.37562]
[1778771363268,50.34,80863.76,0.0,-0.99286,1e-05,1.38055]
[1778771368303,50.34,80863.64,0.0,-0.99286,1e-05,1.38043]
[1778771373338,50.34,80861.55,0.0,-0.99287,1e-05,1.37712]
[1778771375995,50.34,80844.73,0.0,-0.99297,1e-05,1.3607]
[1778771381395,50.34,80842.69,0.0,-0.99298,1e-05,1.35872]
[1778771384415,50.34,80835.46,0.0,-0.99302,1e-05,1.35172]
[1778771385422,50.34,80836.22,0.0,-0.99302,1e-05,1.35246]
[1778771387437,50.34,80829.86,0.0,-0.99305,1e-05,1.34632]
[1778771390459,50.34,80834.91,0.0,-0.99302,1e-05,1.35119]
[1778771392472,50.34,80844.12,0.0,-0.99297,1e-05,1.36011]
[1778771393480,50.34,80850.93,0.0,-0.99293,1e-05,1.36673]
[1778771394486,50.34,80857.31,0.0,-0.9929,1e-05,1.37297]
[1778771395493,50.34,80858.28,0.0,-0.99289,1e-05,1.37391]
[1778771398514,50.34,80862.76,0.0,-0.99287,1e-05,1.37831]
[1778771401536,50.34,80873.41,0.0,-0.99281,1e-05,1.38879]
[1778771402560,50.34,80874.05,0.0,-0.9928,1e-05,1.38943]
[1778771406582,50.34,80882.49,0.0,-0.99275,1e-05,1.39779]
[1778771407589,50.34,80894.17,0.0,-0.99269,1e-05,1.40942]
[1778771408600,50.34,80898.85,0.0,-0.99266,1e-05,1.41411]
[1778771410611,50.34,80900.45,0.0,-0.99265,1e-05,1.41571]
[1778771413631,50.34,80906.11,0.0,-0.99262,1e-05,1.4214]
[1778771414638,50.34,80906.81,0.0,-0.99261,1e-05,1.42211]
[1778771419681,50.34,80911.0,0.0,-0.99259,1e-05,1.42633]
[1778771424717,50.34,80914.91,0.0,-0.99257,1e-05,1.43028]
[1778771426732,50.34,80929.45,0.0,-0.99248,1e-05,1.44506]
[1778771428745,50.34,80936.09,0.0,-0.99244,1e-05,1.45185]
[1778771429750,50.34,80937.39,0.0,-0.99243,1e-05,1.45318]
[1778771434786,50.34,80933.59,0.0,-0.99246,1e-05,1.44798]
[1778771439820,50.34,80932.03,0.0,-0.99247,1e-05,1.44639]
[1778771441834,50.34,80920.36,0.0,-0.99254,1e-05,1.43451]
[1778771442847,50.34,80913.92,0.0,-0.99258,1e-05,1.42799]
[1778771445863,50.34,80923.53,0.0,-0.99252,1e-05,1.43773]
[1778771446870,50.34,80924.01,0.0,-0.99252,1e-05,1.43822]
[1778771448883,50.34,80929.17,0.0,-0.99249,1e-05,1.44347]
[1778771452911,50.34,80932.52,0.0,-0.99247,1e-05,1.44689]
[1778771455934,50.34,80924.2,0.0,-0.99252,1e-05,1.43841]
[1778771456939,50.34,80917.25,0.0,-0.99256,1e-05,1.43136]
[1778771457946,50.34,80911.51,0.0,-0.99259,1e-05,1.42555]
[1778771462982,50.34,80912.2,0.0,-0.99259,1e-05,1.42625]
[1778771468019,50.34,80897.2,0.0,-0.99268,1e-05,1.41117]
[1778771471045,50.34,80888.1,0.0,-0.99273,1e-05,1.40209]
[1778771472052,50.34,80881.36,0.0,-0.99277,1e-05,1.39539]
[1778771477086,50.34,80880.96,0.0,-0.99277,1e-05,1.395]
[1778771481116,50.34,80875.45,0.0,-0.9928,1e-05,1.38954]
[1778771484157,50.34,80870.32,0.0,-0.99283,1e-05,1.38448]
[1778771489174,50.34,80869.73,0.0,-0.99283,1e-05,1.3839]
[1778771491810,50.34,80864.15,0.0,-0.99287,1e-05,1.37715]
[1778771494210,50.34,80858.98,0.0,-0.9929,1e-05,1.37209]
[1778771496223,50.34,80871.84,0.0,-0.99283,1e-05,1.38471]
[1778771497229,50.34,80883.08,0.0,-0.99276,1e-05,1.39583]
[1778771498236,50.34,80888.32,0.0,-0.99273,1e-05,1.40103]
[1778771500250,50.34,80896.52,0.0,-0.99269,1e-05,1.40921]
[1778771501256,50.34,80908.94,0.0,-0.99261,1e-05,1.42167]
[1778771504278,50.34,80902.67,0.0,-0.99265,1e-05,1.41537]
[1778771506292,50.34,80897.16,0.0,-0.99268,1e-05,1.40985]
[1778771509316,50.34,80902.94,0.0,-0.99265,1e-05,1.41564]
[1778771511961,50.34,80895.13,0.0,-0.99269,1e-05,1.40782]
[1778771512337,50.34,80895.13,0.0,-0.99269,1e-05,1.40782]
[1778771515372,50.34,80900.61,0.0,-0.99266,1e-05,1.41331]
[1778771516368,50.34,80910.59,0.0,-0.99261,1e-05,1.42334]
[1778771517376,50.34,80902.41,0.0,-0.99265,1e-05,1.41511]
[1778771520396,50.34,80907.5,0.0,-0.99262,1e-05,1.42022]
[1778771525432,50.34,80914.15,0.0,-0.99258,1e-05,1.42693]
[1778771530469,50.34,80911.93,0.0,-0.9926,1e-05,1.42469]
[1778771535503,50.34,80913.48,0.0,-0.99259,1e-05,1.42625]
[1778771539531,50.34,80921.74,0.0,-0.99254,1e-05,1.43461]
[1778771544566,50.34,80922.82,0.0,-0.99253,1e-05,1.43571]
[1778771548594,50.34,80915.89,0.0,-0.99257,1e-05,1.42869]
[1778771553629,50.34,80922.14,0.0,-0.99254,1e-05,1.43372]
[1778771554636,50.34,80921.52,0.0,-0.99255,1e-05,1.43309]
[1778771556652,50.34,80928.23,0.0,-0.99251,1e-05,1.43991]
[1778771558666,50.34,80935.15,0.0,-0.99247,1e-05,1.44696]
[1778771562695,50.34,80925.6,0.0,-0.99252,1e-05,1.43723]
[1778771563705,50.34,80923.57,0.0,-0.99254,1e-05,1.43517]
[1778771568736,50.34,80923.07,0.0,-0.99254,1e-05,1.43466]
[1778771573773,50.34,80921.93,0.0,-0.99255,1e-05,1.43351]
[1778771576793,50.34,80914.91,0.0,-0.99259,1e-05,1.4264]
[1778771581828,50.34,80914.5,0.0,-0.99259,1e-05,1.42599]
[1778771586864,50.34,80911.38,0.0,-0.99261,1e-05,1.42284]
[1778771587871,50.34,80903.72,0.0,-0.99265,1e-05,1.41514]
[1778771589889,50.34,80901.55,0.0,-0.99266,1e-05,1.41296]
[1778771592906,50.34,80885.7,0.0,-0.99276,1e-05,1.39715]
[1778771593913,50.34,80883.77,0.0,-0.99277,1e-05,1.39524]
[1778771597940,50.34,80879.15,0.0,-0.99279,1e-05,1.39066]
[1778771602980,50.34,80878.42,0.0,-0.9928,1e-05,1.38994]
[1778771603986,50.34,80895.16,0.0,-0.9927,1e-05,1.40657]
[1778771604995,50.34,80905.9,0.0,-0.99264,1e-05,1.41733]
[1778771606001,50.34,80911.06,0.0,-0.99261,1e-05,1.42252]
[1778771608023,50.34,80908.39,0.0,-0.99262,1e-05,1.41983]
[1778771609027,50.34,80902.45,0.0,-0.99266,1e-05,1.41387]
[1778771610034,50.34,80892.44,0.0,-0.99272,1e-05,1.40386]
[1778771611042,50.34,80893.65,0.0,-0.99272,1e-05,1.40379]
[1778771616080,50.34,80898.65,0.0,-0.99269,1e-05,1.40878]
[1778771618090,50.34,80893.41,0.0,-0.99272,1e-05,1.40355]
[1778771623126,50.34,80896.3,0.0,-0.9927,1e-05,1.40643]
[1778771628162,50.34,80899.85,0.0,-0.99268,1e-05,1.40998]
[1778771633196,50.34,80901.72,0.0,-0.99267,1e-05,1.41185]
[1778771638233,50.34,80903.93,0.0,-0.99266,1e-05,1.41407]
[1778771640247,50.34,80911.53,0.0,-0.99261,1e-05,1.4217]
[1778771643277,50.34,80927.56,0.0,-0.99252,1e-05,1.43793]
[1778771645291,50.34,80926.88,0.0,-0.99252,1e-05,1.43723]
[1778771650335,50.34,80928.46,0.0,-0.99251,1e-05,1.43884]
[1778771652953,50.34,80934.97,0.0,-0.99247,1e-05,1.44548]
[1778771658382,50.34,80937.86,0.0,-0.99246,1e-05,1.44843]
[1778771663420,50.34,80940.26,0.0,-0.99244,1e-05,1.45088]
[1778771668452,50.34,80943.62,0.0,-0.99242,1e-05,1.45433]
[1778771673095,50.34,80955.23,0.0,-0.99236,1e-05,1.46496]
[1778771673487,50.34,80955.23,0.0,-0.99236,1e-05,1.46496]
[1778771678522,50.34,80955.64,0.0,-0.99236,1e-05,1.46539]
[1778771680536,50.34,80959.79,0.0,-0.99233,1e-05,1.46968]
[1778771685571,50.34,80959.03,0.0,-0.99234,1e-05,1.46889]
[1778771687589,50.34,80953.09,0.0,-0.99237,1e-05,1.46276]
[1778771688596,50.34,80947.52,0.0,-0.99241,1e-05,1.45702]
[1778771692229,50.34,80957.24,0.0,-0.99235,1e-05,1.46704]
[1778771697659,50.34,80960.05,0.0,-0.99233,1e-05,1.46995]
[1778771703306,50.34,80965.36,0.0,-0.9923,1e-05,1.47545]
[1778771708744,50.34,80963.18,0.0,-0.99231,1e-05,1.47319]
[1778771713779,50.34,80962.06,0.0,-0.99232,1e-05,1.47203]
[1778771718814,50.34,80957.94,0.0,-0.99234,1e-05,1.46776]
[1778771723850,50.34,80960.93,0.0,-0.99233,1e-05,1.47086]
[1778771726870,50.34,80954.43,0.0,-0.99237,1e-05,1.46414]
[1778771728884,50.34,80952.6,0.0,-0.99238,1e-05,1.46225]
[1778771731905,50.34,80948.24,0.0,-0.99241,1e-05,1.45645]
[1778771735933,50.34,80943.63,0.0,-0.99244,1e-05,1.45172]
[1778771739961,50.34,80938.1,0.0,-0.99247,1e-05,1.44606]
[1778771743989,50.34,80943.25,0.0,-0.99244,1e-05,1.45133]
[1778771747011,50.34,80943.5,0.0,-0.99244,1e-05,1.45159]
[1778771750038,50.34,80929.67,0.0,-0.99252,1e-05,1.43747]
[1778771751045,50.34,80916.28,0.0,-0.9926,1e-05,1.42391]
[1778771752052,50.34,80920.79,0.0,-0.99257,1e-05,1.42847]
[1778771753059,50.34,80927.58,0.0,-0.99253,1e-05,1.43535]
[1778771754067,50.34,80928.41,0.0,-0.99253,1e-05,1.43619]
[1778771755073,50.34,80933.72,0.0,-0.9925,1e-05,1.44159]
[1778771756080,50.34,80936.17,0.0,-0.99248,1e-05,1.44409]
[1778771759101,50.34,80939.88,0.0,-0.99246,1e-05,1.44788]
[1778771760112,50.34,80933.04,0.0,-0.9925,1e-05,1.4409]
[1778771761116,50.34,80932.35,0.0,-0.9925,1e-05,1.4402]
[1778771762122,50.34,80922.33,0.0,-0.99256,1e-05,1.43002]
[1778771763129,50.34,80923.27,0.0,-0.99256,1e-05,1.43098]
[1778771767159,50.34,80928.66,0.0,-0.99253,1e-05,1.43644]
[1778771769171,50.34,80930.0,0.0,-0.99252,1e-05,1.43781]
[1778771774206,50.34,80929.48,0.0,-0.99252,1e-05,1.43728]
[1778771779241,50.34,80932.9,0.0,-0.9925,1e-05,1.44076]
[1778771781256,50.34,80928.36,0.0,-0.99253,1e-05,1.43614]
[1778771785283,50.34,80924.23,0.0,-0.99255,1e-05,1.43195]
[1778771788306,50.34,80919.09,0.0,-0.99258,1e-05,1.42675]
[1778771793341,50.34,80920.15,0.0,-0.99258,1e-05,1.42653]
[1778771795354,50.34,80924.76,0.0,-0.99255,1e-05,1.43119]
[1778771800389,50.34,80923.42,0.0,-0.99256,1e-05,1.42983]
[1778771801396,50.34,80918.1,0.0,-0.99259,1e-05,1.42446]
[1778771806433,50.34,80921.9,0.0,-0.99257,1e-05,1.42829]
[1778771810461,50.34,80912.54,0.0,-0.99263,1e-05,1.41885]
[1778771815498,50.34,80913.91,0.0,-0.99262,1e-05,1.42023]
[1778771817509,50.34,80907.83,0.0,-0.99265,1e-05,1.41412]
[1778771821537,50.34,80902.59,0.0,-0.99268,1e-05,1.40887]
[1778771826574,50.34,80902.06,0.0,-0.99269,1e-05,1.40834]
[1778771828586,50.34,80907.26,0.0,-0.99266,1e-05,1.41355]
[1778771834222,50.34,80915.14,0.0,-0.99261,1e-05,1.42147]
[1778771836642,50.34,80909.86,0.0,-0.99264,1e-05,1.41616]
[1778771841680,50.34,80910.24,0.0,-0.99264,1e-05,1.41654]
[1778771846712,50.34,80902.08,0.0,-0.99269,1e-05,1.40836]
[1778771850740,50.34,80895.3,0.0,-0.99273,1e-05,1.4016]
[1778771855776,50.34,80892.61,0.0,-0.99275,1e-05,1.39765]
[1778771858796,50.34,80887.04,0.0,-0.99278,1e-05,1.39212]
[1778771864436,50.34,80883.27,0.0,-0.9928,1e-05,1.38839]
[1778771869873,50.34,80882.86,0.0,-0.9928,1e-05,1.38799]
[1778771874909,50.34,80878.67,0.0,-0.99283,1e-05,1.38385]
[1778771877930,50.34,80883.72,0.0,-0.9928,1e-05,1.38884]
[1778771878936,50.34,80894.5,0.0,-0.99274,1e-05,1.39953]
[1778771881957,50.34,80890.56,0.0,-0.99276,1e-05,1.39561]
[1778771886993,50.34,80894.69,0.0,-0.99274,1e-05,1.39972]
[1778771889007,50.34,80907.83,0.0,-0.99266,1e-05,1.41284]
[1778771890014,50.34,80910.91,0.0,-0.99264,1e-05,1.41593]
[1778771895048,50.34,80915.85,0.0,-0.99261,1e-05,1.4209]
[1778771898073,50.34,80927.3,0.0,-0.99255,1e-05,1.43247]
[1778771899079,50.34,80929.55,0.0,-0.99253,1e-05,1.43475]
[1778771905122,50.34,80930.78,0.0,-0.99253,1e-05,1.436]
[1778771910154,50.34,80923.12,0.0,-0.99257,1e-05,1.42823]
[1778771915190,50.34,80918.3,0.0,-0.99261,1e-05,1.42207]
[1778771919217,50.34,80906.5,0.0,-0.99267,1e-05,1.41022]
[1778771920225,50.34,80905.61,0.0,-0.99268,1e-05,1.40933]
[1778771922240,50.34,80914.49,0.0,-0.99263,1e-05,1.41824]
[1778771923246,50.34,80917.32,0.0,-0.99261,1e-05,1.42109]
[1778771928280,50.34,80915.69,0.0,-0.99262,1e-05,1.41945]
[1778771933316,50.34,80905.19,0.0,-0.99268,1e-05,1.40891]
[1778771934322,50.34,80904.21,0.0,-0.99269,1e-05,1.40793]
[1778771938351,50.34,80899.17,0.0,-0.99272,1e-05,1.4029]
[1778771939358,50.34,80899.08,0.0,-0.99272,1e-05,1.40281]
[1778771945400,50.34,80901.23,0.0,-0.9927,1e-05,1.40495]
[1778771947420,50.34,80910.04,0.0,-0.99265,1e-05,1.41377]
[1778771949428,50.34,80920.61,0.0,-0.99259,1e-05,1.4244]
[1778771950437,50.34,80925.74,0.0,-0.99256,1e-05,1.42959]
[1778771951447,50.34,80927.4,0.0,-0.99255,1e-05,1.43127]
[1778771952449,50.34,80934.72,0.0,-0.99251,1e-05,1.4387]
[1778771953456,50.34,80927.52,0.0,-0.99255,1e-05,1.43139]
[1778771956477,50.34,80919.7,0.0,-0.9926,1e-05,1.42349]
[1778771957483,50.34,80925.63,0.0,-0.99256,1e-05,1.42948]
[1778771962519,50.34,80928.57,0.0,-0.99255,1e-05,1.43246]
[1778771964534,50.34,80934.57,0.0,-0.99251,1e-05,1.43855]
[1778771969570,50.34,80935.74,0.0,-0.9925,1e-05,1.43974]
[1778771972591,50.34,80940.39,0.0,-0.99248,1e-05,1.44318]
[1778771975611,50.34,80946.82,0.0,-0.99244,1e-05,1.44975]
[1778771977626,50.34,80952.4,0.0,-0.99241,1e-05,1.45547]
[1778771978633,50.34,80958.19,0.0,-0.99238,1e-05,1.46143]
[1778771982661,50.34,80967.94,0.0,-0.99232,1e-05,1.47151]
[1778771983668,50.34,80981.65,0.0,-0.99223,1e-05,1.48578]
[1778771986690,50.34,80974.93,0.0,-0.99228,1e-05,1.47877]
[1778771987697,50.34,80969.9,0.0,-0.99231,1e-05,1.47354]
[1778771990718,50.34,80976.21,0.0,-0.99227,1e-05,1.4801]
[1778771995379,50.34,80983.29,0.0,-0.99222,1e-05,1.48749]
[1778771997767,50.34,80986.38,0.0,-0.99221,1e-05,1.49073]
[1778772000787,50.34,80990.32,0.0,-0.99218,1e-05,1.49486]
[1778772004819,50.34,81005.7,0.0,-0.99209,1e-05,1.51108]
[1778772005824,50.34,81005.7,0.0,-0.99209,1e-05,1.51108]
[1778772010899,50.34,81015.72,0.0,-0.99202,1e-05,1.52173]
[1778772011900,50.34,81021.18,0.0,-0.99199,1e-05,1.52755]
[1778772012898,50.34,81021.18,0.0,-0.99199,1e-05,1.52755]
[1778772015559,50.34,81031.68,0.0,-0.99192,1e-05,1.53881]
[1778772017923,50.34,81036.8,0.0,-0.99189,1e-05,1.54432]
[1778772022958,50.34,81040.15,0.0,-0.99187,1e-05,1.54794]
[1778772027995,50.34,81042.7,0.0,-0.99185,1e-05,1.5507]
[1778772029000,50.34,81062.14,0.0,-0.99173,1e-05,1.57185]
[1778772030013,50.34,81066.69,0.0,-0.9917,1e-05,1.57683]
[1778772031017,50.34,81064.32,0.0,-0.99172,1e-05,1.57284]
[1778772033035,50.34,81069.47,0.0,-0.99169,1e-05,1.57849]
[1778772034043,50.34,81072.64,0.0,-0.99167,1e-05,1.58197]
[1778772038071,50.34,81076.54,0.0,-0.99164,1e-05,1.58627]
[1778772041091,50.34,81081.08,0.0,-0.99161,1e-05,1.59128]
[1778772044119,50.34,81097.84,0.0,-0.9915,1e-05,1.60989]
[1778772045131,50.34,81101.04,0.0,-0.99148,1e-05,1.61346]
[1778772047140,50.34,81108.11,0.0,-0.99144,1e-05,1.62138]
[1778772052175,50.34,81102.67,0.0,-0.99147,1e-05,1.61528]
[1778772056207,50.34,81088.29,0.0,-0.99157,1e-05,1.59926]
[1778772057216,50.34,81075.08,0.0,-0.99165,1e-05,1.58466]
[1778772058225,50.34,81072.49,0.0,-0.99167,1e-05,1.58181]
[1778772059228,50.34,81080.01,0.0,-0.99162,1e-05,1.5901]
[1778772060236,50.34,81084.89,0.0,-0.99159,1e-05,1.59549]
[1778772062252,50.34,81094.22,0.0,-0.99153,1e-05,1.60585]
[1778772063258,50.34,81100.4,0.0,-0.99149,1e-05,1.61274]
[1778772064262,50.34,81100.4,0.0,-0.99149,1e-05,1.61274]
[1778772066278,50.34,81093.4,0.0,-0.99153,1e-05,1.60494]
[1778772070306,50.34,81086.3,0.0,-0.99158,1e-05,1.59705]
[1778772073340,50.34,81072.2,0.0,-0.99167,1e-05,1.58149]
[1778772074336,50.34,81063.72,0.0,-0.99173,1e-05,1.57219]
[1778772075347,50.34,81050.84,0.0,-0.99181,1e-05,1.55814]
[1778772076349,50.34,81043.53,0.0,-0.99186,1e-05,1.55022]
[1778772079372,50.34,81037.66,0.0,-0.99189,1e-05,1.54388]
[1778772080379,50.34,81028.5,0.0,-0.99195,1e-05,1.53403]
[1778772082394,50.34,81021.64,0.0,-0.99199,1e-05,1.52669]
[1778772083402,50.34,81030.22,0.0,-0.99194,1e-05,1.53588]
[1778772088442,50.34,81030.28,0.0,-0.99194,1e-05,1.53594]
[1778772093474,50.34,81029.64,0.0,-0.99195,1e-05,1.53389]
[1778772095488,50.34,81040.87,0.0,-0.99188,1e-05,1.54597]
[1778772100531,50.34,81041.19,0.0,-0.99188,1e-05,1.54632]
[1778772105566,50.34,81044.95,0.0,-0.99185,1e-05,1.55038]
[1778772106574,50.34,81050.42,0.0,-0.99182,1e-05,1.55631]
[1778772107580,50.34,81051.72,0.0,-0.99181,1e-05,1.55772]
[1778772112615,50.34,81042.45,0.0,-0.99187,1e-05,1.54768]
[1778772113623,50.34,81041.99,0.0,-0.99187,1e-05,1.54718]
[1778772118657,50.34,81041.73,0.0,-0.99187,1e-05,1.5469]
[1778772123693,50.34,81046.3,0.0,-0.99185,1e-05,1.55184]
[1778772124699,50.34,81049.52,0.0,-0.99182,1e-05,1.55533]
[1778772129743,50.34,81037.23,0.0,-0.9919,1e-05,1.54205]
[1778772130757,50.34,81032.74,0.0,-0.99193,1e-05,1.53722]
[1778772131758,50.34,81021.84,0.0,-0.992,1e-05,1.52554]
[1778772132764,50.34,81020.97,0.0,-0.99201,1e-05,1.52461]
[1778772137798,50.34,81017.51,0.0,-0.99203,1e-05,1.52092]
[1778772141828,50.34,81023.66,0.0,-0.99199,1e-05,1.52749]
[1778772144854,50.34,81017.32,0.0,-0.99203,1e-05,1.52072]
[1778772146863,50.34,81022.98,0.0,-0.99199,1e-05,1.52676]
[1778772150890,50.34,81022.16,0.0,-0.992,1e-05,1.52588]
[1778772153911,50.34,81016.61,0.0,-0.99204,1e-05,1.51861]
[1778772157961,50.34,81008.38,0.0,-0.99209,1e-05,1.50987]
[1778772159958,50.34,80988.81,0.0,-0.99221,1e-05,1.48927]
[1778772160964,50.34,80987.76,0.0,-0.99222,1e-05,1.48817]
[1778772161972,50.34,80993.81,0.0,-0.99218,1e-05,1.49451]
[1778772162978,50.34,80993.96,0.0,-0.99218,1e-05,1.49467]
[1778772166634,50.34,80986.72,0.0,-0.99222,1e-05,1.48708]
[1778772169022,50.34,80981.52,0.0,-0.99226,1e-05,1.48165]
[1778772172045,50.34,80978.88,0.0,-0.99227,1e-05,1.4789]
[1778772175069,50.34,80967.28,0.0,-0.99234,1e-05,1.46686]
[1778772176708,50.34,80965.74,0.0,-0.99235,1e-05,1.46527]
[1778772179096,50.34,80958.23,0.0,-0.9924,1e-05,1.45752]
[1778772180106,50.34,80954.03,0.0,-0.99242,1e-05,1.45321]
[1778772183122,50.34,80951.63,0.0,-0.99244,1e-05,1.45075]
[1778772184130,50.34,80960.3,0.0,-0.99238,1e-05,1.45966]
[1778772185136,50.34,80956.29,0.0,-0.99241,1e-05,1.45553]
[1778772186788,50.34,80943.18,0.0,-0.99249,1e-05,1.44211]
[1778772188157,50.34,80941.62,0.0,-0.99249,1e-05,1.44052]
[1778772190178,50.34,80935.33,0.0,-0.99253,1e-05,1.43412]
[1778772191190,50.34,80934.35,0.0,-0.99254,1e-05,1.43312]
[1778772192192,50.34,80920.2,0.0,-0.99262,1e-05,1.41883]
[1778772193198,50.34,80914.26,0.0,-0.99266,1e-05,1.41286]
[1778772194204,50.34,80917.48,0.0,-0.99264,1e-05,1.41609]
[1778772199240,50.34,80913.36,0.0,-0.99266,1e-05,1.41196]
[1778772203268,50.34,80923.07,0.0,-0.9926,1e-05,1.42172]
[1778772204275,50.34,80928.88,0.0,-0.99257,1e-05,1.42758]
[1778772206932,50.34,80934.34,0.0,-0.99254,1e-05,1.43311]
[1778772208304,50.34,80943.47,0.0,-0.99248,1e-05,1.4424]
[1778772209311,50.34,80947.66,0.0,-0.99246,1e-05,1.44668]
[1778772211325,50.34,80952.81,0.0,-0.99244,1e-05,1.45065]
[1778772213338,50.34,80959.03,0.0,-0.9924,1e-05,1.45703]
[1778772218373,50.34,80963.99,0.0,-0.99237,1e-05,1.46214]
[1778772223408,50.34,80969.28,0.0,-0.99234,1e-05,1.46761]
[1778772225423,50.34,80995.15,0.0,-0.99218,1e-05,1.49458]
[1778772226430,50.34,80998.9,0.0,-0.99216,1e-05,1.49852]
[1778772228445,50.34,80993.69,0.0,-0.99219,1e-05,1.49304]
[1778772233490,50.34,80995.84,0.0,-0.99217,1e-05,1.4953]
[1778772237518,50.34,80990.67,0.0,-0.99221,1e-05,1.48988]
[1778772241545,50.34,80994.68,0.0,-0.99218,1e-05,1.49408]
[1778772246584,50.34,80998.57,0.0,-0.99216,1e-05,1.49817]
[1778772247592,50.34,81009.78,0.0,-0.99209,1e-05,1.51001]
[1778772248597,50.34,81016.15,0.0,-0.99205,1e-05,1.51677]
[1778772253635,50.34,81015.99,0.0,-0.99205,1e-05,1.5166]
[1778772258671,50.34,81014.1,0.0,-0.99206,1e-05,1.51459]
[1778772262699,50.34,81019.33,0.0,-0.99203,1e-05,1.52015]
[1778772265719,50.34,81014.31,0.0,-0.99206,1e-05,1.51481]
[1778772270757,50.34,81012.35,0.0,-0.99207,1e-05,1.51273]
[1778772275792,50.34,81023.67,0.0,-0.99201,1e-05,1.52342]
[1778772276798,50.34,81023.83,0.0,-0.99201,1e-05,1.52359]
[1778772281833,50.34,81024.31,0.0,-0.99201,1e-05,1.5241]
[1778772286867,50.34,81019.43,0.0,-0.99204,1e-05,1.5189]
[1778772288881,50.34,81012.34,0.0,-0.99208,1e-05,1.51137]
[1778772293917,50.34,81013.68,0.0,-0.99207,1e-05,1.51279]
[1778772299958,50.34,81013.49,0.0,-0.99207,1e-05,1.51259]
[1778772304993,50.34,81013.35,0.0,-0.99207,1e-05,1.51244]
[1778772310029,50.34,81009.89,0.0,-0.99209,1e-05,1.50878]
[1778772313061,50.34,81011.38,0.0,-0.99209,1e-05,1.51035]
[1778772315066,50.34,81005.59,0.0,-0.99212,1e-05,1.50423]
[1778772316072,50.34,80998.0,0.0,-0.99217,1e-05,1.49623]
[1778772317079,50.34,80996.22,0.0,-0.99218,1e-05,1.49436]
[1778772322114,50.34,80995.94,0.0,-0.99218,1e-05,1.49407]
[1778772327809,50.34,80990.34,0.0,-0.99222,1e-05,1.4882]
[1778772331177,50.34,80984.52,0.0,-0.99226,1e-05,1.48078]
[1778772333191,50.34,80980.33,0.0,-0.99228,1e-05,1.47642]
[1778772338226,50.34,80983.51,0.0,-0.99226,1e-05,1.47973]
[1778772343261,50.34,80981.58,0.0,-0.99228,1e-05,1.47772]
[1778772348296,50.34,80981.79,0.0,-0.99227,1e-05,1.47794]
[1778772353331,50.34,80983.31,0.0,-0.99226,1e-05,1.47952]
[1778772358366,50.34,80981.56,0.0,-0.99228,1e-05,1.4777]
[1778772360388,50.34,80974.89,0.0,-0.99232,1e-05,1.47077]
[1778772361388,50.34,80973.23,0.0,-0.99233,1e-05,1.46905]
[1778772366422,50.34,80977.57,0.0,-0.9923,1e-05,1.47355]
[1778772371460,50.34,80975.53,0.0,-0.99231,1e-05,1.47144]
[1778772377500,50.34,80977.08,0.0,-0.9923,1e-05,1.47304]
[1778772382534,50.34,80978.13,0.0,-0.9923,1e-05,1.47413]
[1778772387569,50.34,80979.35,0.0,-0.99229,1e-05,1.4754]
[1778772390590,50.34,80985.95,0.0,-0.99225,1e-05,1.48227]
[1778772395627,50.34,80988.48,0.0,-0.99224,1e-05,1.48358]
[1778772400663,50.34,80988.84,0.0,-0.99224,1e-05,1.48396]
[1778772405700,50.34,80989.5,0.0,-0.99223,1e-05,1.48465]
[1778772411738,50.34,80987.67,0.0,-0.99225,1e-05,1.48274]
[1778772416773,50.34,80988.35,0.0,-0.99224,1e-05,1.48345]
[1778772421808,50.34,80984.86,0.0,-0.99226,1e-05,1.47981]
[1778772426843,50.34,80984.35,0.0,-0.99227,1e-05,1.47928]
[1778772431878,50.34,80984.51,0.0,-0.99226,1e-05,1.47944]
[1778772436913,50.34,80996.21,0.0,-0.99219,1e-05,1.49167]
[1778772437921,50.34,80998.98,0.0,-0.99218,1e-05,1.49458]
[1778772439935,50.34,81000.56,0.0,-0.99217,1e-05,1.49624]
[1778772440942,50.34,81006.94,0.0,-0.99213,1e-05,1.50296]
[1778772441949,50.34,81006.61,0.0,-0.99213,1e-05,1.50261]
[1778772446983,50.34,81007.0,0.0,-0.99213,1e-05,1.50303]
[1778772452019,50.34,81004.27,0.0,-0.99215,1e-05,1.4988]
[1778772457054,50.34,81007.44,0.0,-0.99213,1e-05,1.50214]
[1778772462089,50.34,81012.02,0.0,-0.9921,1e-05,1.50698]
[1778772463096,50.34,81012.36,0.0,-0.9921,1e-05,1.50734]
[1778772467124,50.34,81004.1,0.0,-0.99215,1e-05,1.49862]
[1778772468131,50.34,80994.17,0.0,-0.99221,1e-05,1.4882]
[1778772469138,50.34,80987.38,0.0,-0.99225,1e-05,1.4811]
[1778772470145,50.34,80987.24,0.0,-0.99225,1e-05,1.48096]
[1778772475179,50.34,80987.92,0.0,-0.99225,1e-05,1.48167]
[1778772481221,50.34,80988.14,0.0,-0.99225,1e-05,1.4819]
[1778772486257,50.34,80993.6,0.0,-0.99222,1e-05,1.4876]
[1778772488270,50.34,80986.79,0.0,-0.99226,1e-05,1.48049]
[1778772489277,50.34,80985.15,0.0,-0.99227,1e-05,1.47878]
[1778772494312,50.34,80980.6,0.0,-0.99229,1e-05,1.47405]
[1778772502373,50.34,80977.75,0.0,-0.99231,1e-05,1.47109]
[1778772506400,50.34,80974.74,0.0,-0.99233,1e-05,1.46797]
[1778772510430,50.34,80973.98,0.0,-0.99233,1e-05,1.46718]
[1778772512443,50.34,80963.19,0.0,-0.99241,1e-05,1.45473]
[1778772513450,50.34,80962.0,0.0,-0.99241,1e-05,1.45351]
[1778772515464,50.34,80956.54,0.0,-0.99245,1e-05,1.44791]
[1778772520499,50.34,80959.82,0.0,-0.99243,1e-05,1.45127]
[1778772525536,50.34,80965.62,0.0,-0.99239,1e-05,1.45723]
[1778772527548,50.34,80970.42,0.0,-0.99236,1e-05,1.46218]
[1778772531576,50.34,80977.03,0.0,-0.99232,1e-05,1.46902]
[1778772533591,50.34,80982.23,0.0,-0.99229,1e-05,1.47441]
[1778772535604,50.34,80988.07,0.0,-0.99226,1e-05,1.48049]
[1778772537618,50.34,80992.48,0.0,-0.99223,1e-05,1.48509]
[1778772542657,50.34,80990.07,0.0,-0.99224,1e-05,1.48258]
[1778772546681,50.34,80984.09,0.0,-0.99228,1e-05,1.47635]
[1778772548695,50.34,80977.54,0.0,-0.99232,1e-05,1.46954]
[1778772554739,50.34,80977.18,0.0,-0.99232,1e-05,1.46917]
[1778772555745,50.34,80983.45,0.0,-0.99228,1e-05,1.47568]
[1778772558765,50.34,80988.05,0.0,-0.99226,1e-05,1.48047]
[1778772562793,50.34,80979.44,0.0,-0.99231,1e-05,1.47151]
[1778772566822,50.34,80972.29,0.0,-0.99235,1e-05,1.46411]
[1778772568839,50.34,80966.08,0.0,-0.99239,1e-05,1.45771]
[1778772573871,50.34,80968.32,0.0,-0.99238,1e-05,1.4587]
[1778772578910,50.34,80972.72,0.0,-0.99236,1e-05,1.46323]
[1778772583947,50.34,80968.77,0.0,-0.99238,1e-05,1.45916]
[1778772588980,50.34,80968.63,0.0,-0.99238,1e-05,1.45902]
[1778772590994,50.34,80975.46,0.0,-0.99234,1e-05,1.46607]
[1778772596030,50.34,80976.03,0.0,-0.99234,1e-05,1.46666]
[1778772601065,50.34,80975.01,0.0,-0.99234,1e-05,1.4656]
[1778772606102,50.34,80984.72,0.0,-0.99228,1e-05,1.47567]
[1778772607107,50.34,80995.45,0.0,-0.99222,1e-05,1.48686]
[1778772608113,50.34,80997.09,0.0,-0.99221,1e-05,1.48858]
[1778772613149,50.34,81006.22,0.0,-0.99215,1e-05,1.49817]
[1778772614155,50.34,81009.87,0.0,-0.99213,1e-05,1.50202]
[1778772619190,50.34,81008.56,0.0,-0.99214,1e-05,1.50064]
[1778772624225,50.34,81015.07,0.0,-0.9921,1e-05,1.50751]
[1778772627246,50.34,81020.75,0.0,-0.99206,1e-05,1.51353]
[1778772630267,50.34,81026.45,0.0,-0.99203,1e-05,1.51959]
[1778772634295,50.34,81031.81,0.0,-0.992,1e-05,1.52395]
[1778772639331,50.34,81033.48,0.0,-0.99199,1e-05,1.52574]
[1778772641345,50.34,81046.58,0.0,-0.99191,1e-05,1.53979]
[1778772643359,50.34,81049.74,0.0,-0.99189,1e-05,1.5432]
[1778772646380,50.34,81056.29,0.0,-0.99185,1e-05,1.55028]
[1778772651416,50.34,81054.7,0.0,-0.99186,1e-05,1.54855]
[1778772656451,50.34,81051.92,0.0,-0.99187,1e-05,1.54555]
[1778772658466,50.34,81046.78,0.0,-0.99191,1e-05,1.54001]
[1778772661488,50.34,81039.63,0.0,-0.99195,1e-05,1.53232]
[1778772662493,50.34,81041.81,0.0,-0.99194,1e-05,1.53466]
[1778772667528,50.34,81041.65,0.0,-0.99194,1e-05,1.53449]
[1778772670241,50.34,81022.45,0.0,-0.99206,1e-05,1.51398]
[1778772671556,50.34,81018.35,0.0,-0.99208,1e-05,1.50964]
[1778772673569,50.34,81015.36,0.0,-0.9921,1e-05,1.50647]
[1778772676592,50.34,81001.75,0.0,-0.99219,1e-05,1.49213]
[1778772677598,50.34,81001.11,0.0,-0.99219,1e-05,1.49146]
[1778772682633,50.34,80998.14,0.0,-0.99221,1e-05,1.48834]
[1778772685654,50.34,81005.01,0.0,-0.99217,1e-05,1.49555]
[1778772690690,50.34,81001.92,0.0,-0.99219,1e-05,1.49231]
[1778772695726,50.34,80999.89,0.0,-0.9922,1e-05,1.48884]
[1778772700759,50.34,80997.42,0.0,-0.99222,1e-05,1.48625]
[1778772706812,50.34,80996.79,0.0,-0.99222,1e-05,1.48559]
[1778772711847,50.34,80994.55,0.0,-0.99224,1e-05,1.48325]
[1778772716881,50.34,80993.37,0.0,-0.99224,1e-05,1.48202]
[1778772721916,50.34,80990.4,0.0,-0.99226,1e-05,1.47892]
[1778772724947,50.34,80980.39,0.0,-0.99232,1e-05,1.46852]
[1778772726960,50.34,80954.08,0.0,-0.99248,1e-05,1.44147]
[1778772727970,50.34,80948.2,0.0,-0.99252,1e-05,1.43548]
[1778772729981,50.34,80954.12,0.0,-0.99248,1e-05,1.44151]
[1778772734009,50.34,80959.81,0.0,-0.99245,1e-05,1.44733]
[1778772735016,50.34,80969.74,0.0,-0.99239,1e-05,1.45752]
[1778772740053,50.34,80973.09,0.0,-0.99237,1e-05,1.46098]
[1778772743077,50.34,80981.95,0.0,-0.99231,1e-05,1.47014]
[1778772744082,50.34,80986.96,0.0,-0.99228,1e-05,1.47534]
[1778772748111,50.34,80975.02,0.0,-0.99236,1e-05,1.46297]
[1778772753148,50.34,80968.06,0.0,-0.9924,1e-05,1.45448]
[1778772758190,50.34,80967.06,0.0,-0.99241,1e-05,1.45345]
[1778772763225,50.34,80961.71,0.0,-0.99244,1e-05,1.44796]
[1778772767253,50.34,80968.35,0.0,-0.9924,1e-05,1.45477]
[1778772770275,50.34,80979.86,0.0,-0.99233,1e-05,1.46665]
[1778772771288,50.34,80986.08,0.0,-0.9923,1e-05,1.4731]
[1778772772295,50.34,80988.01,0.0,-0.99228,1e-05,1.4751]
[1778772773298,50.34,80993.93,0.0,-0.99225,1e-05,1.48127]
[1778772774305,50.34,80997.26,0.0,-0.99223,1e-05,1.48475]
[1778772776322,50.34,81003.81,0.0,-0.99219,1e-05,1.49161]
[1778772777327,50.34,81006.04,0.0,-0.99217,1e-05,1.49395]
[1778772778333,50.34,80997.25,0.0,-0.99223,1e-05,1.48474]
[1778772779343,50.34,80988.83,0.0,-0.99228,1e-05,1.47596]
[1778772781354,50.34,80987.46,0.0,-0.99229,1e-05,1.47453]
[1778772783369,50.34,80997.27,0.0,-0.99223,1e-05,1.48476]
[1778772784376,50.34,80998.9,0.0,-0.99222,1e-05,1.48647]
[1778772788409,50.34,80988.79,0.0,-0.99228,1e-05,1.47592]
[1778772789413,50.34,80987.98,0.0,-0.99228,1e-05,1.47507]
[1778772794446,50.34,80986.92,0.0,-0.99229,1e-05,1.47397]
[1778772796460,50.34,80991.43,0.0,-0.99226,1e-05,1.47866]
[1778772801497,50.34,80988.86,0.0,-0.99228,1e-05,1.47599]
[1778772805525,50.34,80985.45,0.0,-0.9923,1e-05,1.47244]
[1778772810560,50.34,80981.86,0.0,-0.99232,1e-05,1.46872]
[1778772813581,50.34,80972.89,0.0,-0.99238,1e-05,1.45813]
[1778772814588,50.34,80969.24,0.0,-0.9924,1e-05,1.45437]
[1778772817614,50.34,80972.23,0.0,-0.99239,1e-05,1.45745]
[1778772819623,50.34,80977.77,0.0,-0.99235,1e-05,1.46316]
[1778772824661,50.34,80973.43,0.0,-0.99238,1e-05,1.45869]
[1778772826676,50.34,80969.17,0.0,-0.9924,1e-05,1.4543]
[1778772831710,50.34,80964.89,0.0,-0.99243,1e-05,1.44991]
[1778772832717,50.34,80952.34,0.0,-0.9925,1e-05,1.43708]
[1778772833725,50.34,80940.54,0.0,-0.99257,1e-05,1.42511]
[1778772834731,50.34,80939.1,0.0,-0.99258,1e-05,1.42366]
[1778772839768,50.34,80939.12,0.0,-0.99258,1e-05,1.42368]
[1778772841455,50.34,80920.93,0.0,-0.99269,1e-05,1.4054]
[1778772842800,50.34,80912.49,0.0,-0.99274,1e-05,1.39698]
[1778772843797,50.34,80908.07,0.0,-0.99276,1e-05,1.39259]
[1778772844804,50.34,80920.59,0.0,-0.99269,1e-05,1.40506]
[1778772845810,50.34,80923.94,0.0,-0.99267,1e-05,1.40841]
[1778772846825,50.34,80913.73,0.0,-0.99273,1e-05,1.39822]
[1778772847831,50.34,80902.3,0.0,-0.9928,1e-05,1.38688]
[1778772848839,50.34,80901.61,0.0,-0.9928,1e-05,1.38619]
[1778772852867,50.34,80897.21,0.0,-0.99282,1e-05,1.38185]
[1778772857901,50.34,80896.16,0.0,-0.99283,1e-05,1.38082]
[1778772861600,50.34,80887.39,0.0,-0.99288,1e-05,1.3722]
[1778772862940,50.34,80880.86,0.0,-0.99292,1e-05,1.36581]
[1778772863943,50.34,80891.89,0.0,-0.99285,1e-05,1.37661]
[1778772864950,50.34,80896.95,0.0,-0.99283,1e-05,1.38159]
[1778772865957,50.34,80893.73,0.0,-0.99284,1e-05,1.37842]
[1778772867971,50.34,80888.96,0.0,-0.99287,1e-05,1.37374]
[1778772869985,50.34,80879.79,0.0,-0.99292,1e-05,1.36476]
[1778772875027,50.34,80882.61,0.0,-0.99291,1e-05,1.36626]
[1778772876045,50.34,80894.18,0.0,-0.99285,1e-05,1.3776]
[1778772877036,50.34,80900.02,0.0,-0.99282,1e-05,1.38335]
[1778772880056,50.34,80892.29,0.0,-0.99286,1e-05,1.37574]
[1778772885091,50.34,80889.37,0.0,-0.99288,1e-05,1.37288]
[1778772889119,50.34,80893.35,0.0,-0.99285,1e-05,1.37678]
[1778772891133,50.34,80899.02,0.0,-0.99282,1e-05,1.38237]
[1778772893154,50.34,80907.83,0.0,-0.99277,1e-05,1.39108]
[1778772894160,50.34,80921.53,0.0,-0.99269,1e-05,1.40471]
[1778772896174,50.34,80914.96,0.0,-0.99273,1e-05,1.39816]
[1778772901210,50.34,80914.72,0.0,-0.99273,1e-05,1.39792]
[1778772902216,50.34,80903.48,0.0,-0.9928,1e-05,1.38677]
[1778772908271,50.34,80900.06,0.0,-0.99281,1e-05,1.38339]
[1778772910272,50.34,80908.94,0.0,-0.99276,1e-05,1.39218]
[1778772913293,50.34,80916.45,0.0,-0.99272,1e-05,1.39964]
[1778772918330,50.34,80916.5,0.0,-0.99272,1e-05,1.39969]
[1778772920345,50.34,80911.6,0.0,-0.99275,1e-05,1.39482]
[1778772923365,50.34,80906.8,0.0,-0.99278,1e-05,1.39006]
[1778772928400,50.34,80908.08,0.0,-0.99277,1e-05,1.39132]
[1778772931423,50.34,80903.05,0.0,-0.9928,1e-05,1.38507]
[1778772932430,50.34,80908.36,0.0,-0.99277,1e-05,1.39033]
[1778772933435,50.34,80909.9,0.0,-0.99276,1e-05,1.39185]
[1778772935449,50.34,80915.39,0.0,-0.99273,1e-05,1.39731]
[1778772936456,50.34,80916.24,0.0,-0.99273,1e-05,1.39815]
[1778772941491,50.34,80914.88,0.0,-0.99274,1e-05,1.3968]
[1778772946531,50.34,80911.64,0.0,-0.99275,1e-05,1.39358]
[1778772951567,50.34,80910.55,0.0,-0.99276,1e-05,1.3925]
[1778772956602,50.34,80910.57,0.0,-0.99276,1e-05,1.39252]
[1778772959624,50.34,80916.75,0.0,-0.99273,1e-05,1.39866]
[1778772962649,50.34,80924.81,0.0,-0.99268,1e-05,1.40671]
[1778772963651,50.34,80928.14,0.0,-0.99266,1e-05,1.41004]
[1778772964661,50.34,80937.09,0.0,-0.99261,1e-05,1.41904]
[1778772965664,50.34,80935.33,0.0,-0.99262,1e-05,1.41727]
[1778772970699,50.34,80932.89,0.0,-0.99263,1e-05,1.41481]
[1778772974728,50.34,80926.72,0.0,-0.99267,1e-05,1.40862]
[1778772977749,50.34,80918.59,0.0,-0.99271,1e-05,1.4005]
[1778772979765,50.34,80916.37,0.0,-0.99273,1e-05,1.39828]
[1778772984804,50.34,80920.01,0.0,-0.99271,1e-05,1.40191]
[1778772987842,50.34,80926.09,0.0,-0.99267,1e-05,1.40799]
[1778772988833,50.34,80926.02,0.0,-0.99267,1e-05,1.40792]
[1778772993868,50.34,80922.86,0.0,-0.9927,1e-05,1.40347]
[1778772997896,50.34,80927.56,0.0,-0.99267,1e-05,1.40817]
[1778773003940,50.34,80923.62,0.0,-0.99269,1e-05,1.40423]
[1778773004945,50.34,80917.48,0.0,-0.99273,1e-05,1.39811]
[1778773005952,50.34,80916.85,0.0,-0.99273,1e-05,1.39748]
[1778773010987,50.34,80913.31,0.0,-0.99275,1e-05,1.39396]
[1778773016022,50.34,80913.84,0.0,-0.99275,1e-05,1.39449]
[1778773022737,50.34,80915.4,0.0,-0.99274,1e-05,1.39604]
[1778773028107,50.34,80912.91,0.0,-0.99275,1e-05,1.39356]
[1778773033142,50.34,80912.1,0.0,-0.99276,1e-05,1.39276]
[1778773039184,50.34,80912.0,0.0,-0.99276,1e-05,1.39266]
[1778773042207,50.34,80922.01,0.0,-0.9927,1e-05,1.40262]
[1778773044220,50.34,80913.81,0.0,-0.99275,1e-05,1.39446]
[1778773045228,50.34,80905.23,0.0,-0.9928,1e-05,1.38596]
[1778773046235,50.34,80899.84,0.0,-0.99283,1e-05,1.38064]
[1778773050262,50.34,80896.69,0.0,-0.99285,1e-05,1.37753]
[1778773055297,50.34,80898.8,0.0,-0.99284,1e-05,1.37834]
[1778773060332,50.34,80896.75,0.0,-0.99285,1e-05,1.37633]
[1778773065370,50.34,80894.55,0.0,-0.99287,1e-05,1.37417]
[1778773067383,50.34,80888.79,0.0,-0.9929,1e-05,1.36852]
[1778773072418,50.34,80885.34,0.0,-0.99292,1e-05,1.36515]
[1778773077454,50.34,80884.26,0.0,-0.99292,1e-05,1.36409]
[1778773079467,50.34,80879.4,0.0,-0.99295,1e-05,1.35936]
[1778773080475,50.34,80870.96,0.0,-0.993,1e-05,1.35117]
[1778773082492,50.34,80860.35,0.0,-0.99306,1e-05,1.34093]
[1778773083499,50.34,80874.06,0.0,-0.99298,1e-05,1.35417]
[1778773088534,50.34,80878.1,0.0,-0.99296,1e-05,1.35809]
[1778773093569,50.34,80874.76,0.0,-0.99298,1e-05,1.35485]
[1778773098607,50.34,80859.06,0.0,-0.99306,1e-05,1.33969]
[1778773099612,50.34,80856.09,0.0,-0.99308,1e-05,1.33683]
[1778773102636,50.34,80849.32,0.0,-0.99312,1e-05,1.33035]
[1778773103641,50.34,80842.95,0.0,-0.99315,1e-05,1.32427]
[1778773104647,50.34,80849.71,0.0,-0.99312,1e-05,1.33072]
[1778773105656,50.34,80851.48,0.0,-0.99311,1e-05,1.33242]
[1778773107672,50.34,80856.89,0.0,-0.99308,1e-05,1.3376]
[1778773112708,50.34,80857.38,0.0,-0.99308,1e-05,1.33683]
[1778773114728,50.34,80851.86,0.0,-0.99311,1e-05,1.33154]
[1778773115730,50.34,80836.92,0.0,-0.99319,1e-05,1.31731]
[1778773116737,50.34,80831.46,0.0,-0.99322,1e-05,1.31214]
[1778773117744,50.34,80829.08,0.0,-0.99323,1e-05,1.3099]
[1778773121778,50.34,80824.4,0.0,-0.99326,1e-05,1.30549]
[1778773126813,50.34,80822.82,0.0,-0.99327,1e-05,1.304]
[1778773131851,50.34,80824.6,0.0,-0.99326,1e-05,1.30567]
[1778773136883,50.34,80824.53,0.0,-0.99326,1e-05,1.30561]
[1778773141922,50.34,80824.75,0.0,-0.99326,1e-05,1.30582]
[1778773146991,50.34,80826.64,0.0,-0.99325,1e-05,1.3076]
[1778773147968,50.34,80812.74,0.0,-0.99332,1e-05,1.29455]
[1778773148975,50.34,80801.43,0.0,-0.99338,1e-05,1.28401]
[1778773149982,50.34,80797.76,0.0,-0.9934,1e-05,1.28061]
[1778773150989,50.34,80798.3,0.0,-0.9934,1e-05,1.28111]
[1778773156024,50.34,80798.91,0.0,-0.9934,1e-05,1.28168]
[1778773159045,50.34,80802.19,0.0,-0.99338,1e-05,1.28472]
[1778773162066,50.34,80813.3,0.0,-0.99332,1e-05,1.29507]
[1778773163760,50.34,80812.43,0.0,-0.99332,1e-05,1.29426]
[1778773166095,50.34,80812.29,0.0,-0.99333,1e-05,1.29413]
[1778773170126,50.34,80817.57,0.0,-0.9933,1e-05,1.29907]
[1778773171129,50.34,80818.4,0.0,-0.9933,1e-05,1.29863]
[1778773173830,50.34,80829.12,0.0,-0.99324,1e-05,1.30871]
[1778773176165,50.34,80830.75,0.0,-0.99323,1e-05,1.31025]
[1778773181202,50.34,80830.58,0.0,-0.99323,1e-05,1.31009]
[1778773183899,50.34,80816.91,0.0,-0.99331,1e-05,1.29724]
[1778773185228,50.34,80819.3,0.0,-0.99329,1e-05,1.29948]
[1778773188251,50.34,80824.55,0.0,-0.99327,1e-05,1.30441]
[1778773189255,50.34,80831.67,0.0,-0.99323,1e-05,1.31112]
[1778773190262,50.34,80835.35,0.0,-0.99321,1e-05,1.3146]
[1778773191270,50.34,80835.12,0.0,-0.99321,1e-05,1.31438]
[1778773195297,50.34,80836.48,0.0,-0.9932,1e-05,1.31567]
[1778773200333,50.34,80830.83,0.0,-0.99323,1e-05,1.31033]
[1778773204047,50.34,80858.24,0.0,-0.99308,1e-05,1.33642]
[1778773205367,50.34,80857.31,0.0,-0.99309,1e-05,1.33552]
[1778773209398,50.34,80863.47,0.0,-0.99305,1e-05,1.34144]
[1778773211410,50.34,80870.25,0.0,-0.99301,1e-05,1.34798]
[1778773216445,50.34,80872.16,0.0,-0.993,1e-05,1.34983]
[1778773220473,50.34,80878.37,0.0,-0.99297,1e-05,1.35585]
[1778773225508,50.34,80879.29,0.0,-0.99296,1e-05,1.35674]
[1778773229538,50.34,80885.5,0.0,-0.99293,1e-05,1.36279]
[1778773233565,50.34,80879.6,0.0,-0.99297,1e-05,1.35579]
[1778773237593,50.34,80885.5,0.0,-0.99294,1e-05,1.36153]
[1778773242628,50.34,80885.03,0.0,-0.99294,1e-05,1.36107]
[1778773247666,50.34,80885.04,0.0,-0.99294,1e-05,1.36108]
[1778773252698,50.34,80884.14,0.0,-0.99294,1e-05,1.36021]
[1778773257732,50.34,80885.98,0.0,-0.99293,1e-05,1.362]
[1778773258740,50.34,80892.18,0.0,-0.9929,1e-05,1.36805]
[1778773260754,50.34,80904.01,0.0,-0.99283,1e-05,1.37967]
[1778773261761,50.34,80910.52,0.0,-0.99279,1e-05,1.38609]
[1778773265788,50.34,80911.91,0.0,-0.99279,1e-05,1.38747]
[1778773266796,50.34,80917.4,0.0,-0.99275,1e-05,1.39291]
[1778773267802,50.34,80913.41,0.0,-0.99278,1e-05,1.38895]
[1778773272837,50.34,80914.52,0.0,-0.99277,1e-05,1.39005]
[1778773276866,50.34,80917.21,0.0,-0.99276,1e-05,1.39272]
[1778773282910,50.34,80920.9,0.0,-0.99273,1e-05,1.39639]
[1778773284924,50.34,80926.86,0.0,-0.9927,1e-05,1.40233]
[1778773286938,50.34,80932.03,0.0,-0.99267,1e-05,1.4075]
[1778773288955,50.34,80926.2,0.0,-0.9927,1e-05,1.40167]
[1778773294995,50.34,80925.88,0.0,-0.99271,1e-05,1.40007]
[1778773300035,50.34,80925.95,0.0,-0.99271,1e-05,1.40014]
[1778773302046,50.34,80905.36,0.0,-0.99283,1e-05,1.37973]
[1778773303054,50.34,80891.83,0.0,-0.99291,1e-05,1.36645]
[1778773304060,50.34,80892.19,0.0,-0.9929,1e-05,1.3668]
[1778773306074,50.34,80901.7,0.0,-0.99285,1e-05,1.37613]
[1778773307081,50.34,80904.77,0.0,-0.99283,1e-05,1.37915]
[1778773310105,50.34,80906.17,0.0,-0.99282,1e-05,1.38053]
[1778773314130,50.34,80911.57,0.0,-0.99279,1e-05,1.38586]
[1778773316144,50.34,80914.89,0.0,-0.99278,1e-05,1.38914]
[1778773318159,50.34,80920.05,0.0,-0.99275,1e-05,1.39426]
[1778773323194,50.34,80924.27,0.0,-0.99272,1e-05,1.39846]
[1778773328228,50.34,80922.36,0.0,-0.99273,1e-05,1.39656]
[1778773331250,50.34,80913.14,0.0,-0.99279,1e-05,1.38741]
[1778773332256,50.34,80913.1,0.0,-0.99279,1e-05,1.38737]
[1778773337292,50.34,80915.3,0.0,-0.99277,1e-05,1.38955]
[1778773342327,50.34,80914.26,0.0,-0.99278,1e-05,1.38852]
[1778773345041,50.34,80908.32,0.0,-0.99281,1e-05,1.38265]
[1778773350387,50.34,80919.73,0.0,-0.99275,1e-05,1.39395]
[1778773351395,50.34,80922.27,0.0,-0.99274,1e-05,1.39519]
[1778773356428,50.34,80921.83,0.0,-0.99274,1e-05,1.39475]
[1778773361477,50.34,80928.56,0.0,-0.9927,1e-05,1.40146]
[1778773362478,50.34,80931.67,0.0,-0.99268,1e-05,1.40457]
[1778773365187,50.34,80951.3,0.0,-0.99257,1e-05,1.42431]
[1778773366506,50.34,80953.07,0.0,-0.99256,1e-05,1.4261]
[1778773371541,50.34,80949.33,0.0,-0.99258,1e-05,1.42232]
[1778773376576,50.34,80949.97,0.0,-0.99258,1e-05,1.42296]
[1778773381612,50.34,80950.42,0.0,-0.99258,1e-05,1.42342]
[1778773386646,50.34,80954.0,0.0,-0.99255,1e-05,1.42704]
[1778773390675,50.34,80961.28,0.0,-0.99251,1e-05,1.43443]
[1778773392688,50.34,80968.06,0.0,-0.99247,1e-05,1.44134]
[1778773397723,50.34,80971.19,0.0,-0.99245,1e-05,1.44454]
[1778773399738,50.34,80979.04,0.0,-0.99241,1e-05,1.45259]
[1778773400744,50.34,80980.29,0.0,-0.9924,1e-05,1.45388]
[1778773403767,50.34,80972.27,0.0,-0.99245,1e-05,1.44565]
[1778773408803,50.34,80970.5,0.0,-0.99246,1e-05,1.44384]
[1778773412831,50.34,80976.49,0.0,-0.99243,1e-05,1.44866]
[1778773416859,50.34,80982.47,0.0,-0.99239,1e-05,1.4548]
[1778773421895,50.34,80982.05,0.0,-0.99239,1e-05,1.45437]
[1778773422901,50.34,80986.74,0.0,-0.99237,1e-05,1.4592]
[1778773428009,50.34,80983.79,0.0,-0.99238,1e-05,1.45616]
[1778773433978,50.34,80984.61,0.0,-0.99238,1e-05,1.45701]
[1778773439013,50.34,80980.73,0.0,-0.9924,1e-05,1.45301]
[1778773444049,50.34,80980.57,0.0,-0.9924,1e-05,1.45285]
[1778773449087,50.34,80974.54,0.0,-0.99244,1e-05,1.44666]
[1778773454120,50.34,80978.72,0.0,-0.99241,1e-05,1.45095]
[1778773459158,50.34,80979.91,0.0,-0.99241,1e-05,1.45217]
[1778773464193,50.34,80983.25,0.0,-0.99239,1e-05,1.45561]
[1778773469227,50.34,80985.23,0.0,-0.99237,1e-05,1.45765]
[1778773474275,50.34,80980.5,0.0,-0.99241,1e-05,1.45146]
[1778773480308,50.34,80980.55,0.0,-0.99241,1e-05,1.45151]
[1778773484335,50.34,80975.48,0.0,-0.99244,1e-05,1.44631]
[1778773486348,50.34,80975.54,0.0,-0.99244,1e-05,1.44637]
[1778773487357,50.34,80981.62,0.0,-0.9924,1e-05,1.45261]
[1778773488363,50.34,80982.03,0.0,-0.9924,1e-05,1.45303]
[1778773490377,50.34,80987.56,0.0,-0.99237,1e-05,1.45873]
[1778773492392,50.34,80993.06,0.0,-0.99233,1e-05,1.46441]
[1778773493399,50.34,80995.21,0.0,-0.99232,1e-05,1.46664]
[1778773498436,50.34,80998.27,0.0,-0.9923,1e-05,1.46981]
[1778773501458,50.34,81006.59,0.0,-0.99225,1e-05,1.47847]
[1778773502467,50.34,81005.72,0.0,-0.99226,1e-05,1.47756]
[1778773506183,50.34,80998.43,0.0,-0.9923,1e-05,1.46998]
[1778773509518,50.34,80991.01,0.0,-0.99235,1e-05,1.46229]
[1778773510525,50.34,80996.86,0.0,-0.99231,1e-05,1.46835]
[1778773511532,50.34,81000.9,0.0,-0.99229,1e-05,1.47254]
[1778773516257,50.34,81002.77,0.0,-0.99228,1e-05,1.47449]
[1778773521602,50.34,81005.25,0.0,-0.99226,1e-05,1.47707]
[1778773523616,50.34,81009.09,0.0,-0.99224,1e-05,1.48108]
[1778773528651,50.34,81011.62,0.0,-0.99222,1e-05,1.48372]
[1778773533686,50.34,81011.12,0.0,-0.99223,1e-05,1.48186]
[1778773538725,50.34,81013.18,0.0,-0.99222,1e-05,1.48401]
[1778773539734,50.34,81020.25,0.0,-0.99218,1e-05,1.49143]
[1778773540739,50.34,81022.6,0.0,-0.99216,1e-05,1.4939]
[1778773546472,50.34,81024.63,0.0,-0.99215,1e-05,1.49603]
[1778773549806,50.34,81019.29,0.0,-0.99218,1e-05,1.49042]
[1778773554840,50.34,81018.14,0.0,-0.99219,1e-05,1.48921]
[1778773559875,50.34,81018.34,0.0,-0.99219,1e-05,1.48942]
[1778773563904,50.34,81023.81,0.0,-0.99215,1e-05,1.49517]
[1778773568941,50.34,81027.08,0.0,-0.99213,1e-05,1.49862]
[1778773573975,50.34,81026.41,0.0,-0.99214,1e-05,1.49791]
[1778773579009,50.34,81028.57,0.0,-0.99212,1e-05,1.50019]
[1778773584046,50.34,81022.17,0.0,-0.99216,1e-05,1.49344]
[1778773590088,50.34,81025.03,0.0,-0.99215,1e-05,1.49646]
[1778773594116,50.34,81030.58,0.0,-0.99212,1e-05,1.50096]
[1778773599152,50.34,81031.83,0.0,-0.99211,1e-05,1.50228]
[1778773604188,50.34,81034.55,0.0,-0.99209,1e-05,1.50516]
[1778773605195,50.34,81034.91,0.0,-0.99209,1e-05,1.50554]
[1778773610230,50.34,81033.36,0.0,-0.9921,1e-05,1.5039]
[1778773615264,50.34,81035.78,0.0,-0.99209,1e-05,1.50646]
[1778773618285,50.34,81052.21,0.0,-0.99198,1e-05,1.52395]
[1778773619293,50.34,81055.19,0.0,-0.99196,1e-05,1.52714]
[1778773624330,50.34,81055.73,0.0,-0.99196,1e-05,1.52772]
[1778773629362,50.34,81056.48,0.0,-0.99196,1e-05,1.52852]
[1778773633393,50.34,81047.13,0.0,-0.99202,1e-05,1.51852]
[1778773634400,50.34,81043.59,0.0,-0.99204,1e-05,1.51475]
[1778773635409,50.34,81032.89,0.0,-0.9921,1e-05,1.5034]
[1778773636415,50.34,81033.54,0.0,-0.9921,1e-05,1.50409]
[1778773643465,50.34,81035.32,0.0,-0.99209,1e-05,1.50597]
[1778773647497,50.34,81040.97,0.0,-0.99205,1e-05,1.51197]
[1778773648498,50.34,81046.35,0.0,-0.99202,1e-05,1.51769]
[1778773649505,50.34,81048.07,0.0,-0.99201,1e-05,1.51953]
[1778773654541,50.34,81046.7,0.0,-0.99202,1e-05,1.5167]
[1778773659575,50.34,81047.75,0.0,-0.99202,1e-05,1.51782]
[1778773662595,50.34,81053.67,0.0,-0.99198,1e-05,1.52414]
[1778773667631,50.34,81053.51,0.0,-0.99198,1e-05,1.52397]
[1778773672667,50.34,81055.41,0.0,-0.99197,1e-05,1.52601]
[1778773677704,50.34,81055.01,0.0,-0.99197,1e-05,1.52558]
[1778773685758,50.34,81053.67,0.0,-0.99198,1e-05,1.52414]
[1778773690826,50.34,81053.08,0.0,-0.99198,1e-05,1.52351]
[1778773697538,50.34,81050.49,0.0,-0.992,1e-05,1.52075]
[1778773699874,50.34,81034.55,0.0,-0.9921,1e-05,1.50381]
[1778773700881,50.34,81039.06,0.0,-0.99207,1e-05,1.50858]
[1778773701887,50.34,81036.2,0.0,-0.99209,1e-05,1.50555]
[1778773707611,50.34,81036.9,0.0,-0.99209,1e-05,1.50629]
[1778773712965,50.34,81034.29,0.0,-0.99211,1e-05,1.50218]
[1778773718001,50.34,81036.25,0.0,-0.9921,1e-05,1.50425]
[1778773723039,50.34,81033.85,0.0,-0.99211,1e-05,1.50171]
[1778773728076,50.34,81033.42,0.0,-0.99211,1e-05,1.50126]
[1778773729086,50.34,81027.07,0.0,-0.99215,1e-05,1.49456]
[1778773734116,50.34,81027.35,0.0,-0.99215,1e-05,1.49486]
[1778773739151,50.34,81035.74,0.0,-0.9921,1e-05,1.50371]
[1778773744186,50.34,81036.63,0.0,-0.99209,1e-05,1.50465]
[1778773749222,50.34,81033.83,0.0,-0.99211,1e-05,1.50169]
[1778773754256,50.34,81033.89,0.0,-0.99211,1e-05,1.50176]
[1778773755263,50.34,81028.2,0.0,-0.99215,1e-05,1.49575]
[1778773758284,50.34,81021.38,0.0,-0.99219,1e-05,1.48858]
[1778773763320,50.34,81020.96,0.0,-0.99219,1e-05,1.48814]
[1778773769362,50.34,81021.35,0.0,-0.99219,1e-05,1.48855]
[1778773771376,50.34,81006.12,0.0,-0.99229,1e-05,1.47131]
[1778773772383,50.34,81009.57,0.0,-0.99227,1e-05,1.4749]
[1778773774397,50.34,81012.22,0.0,-0.99225,1e-05,1.47766]
[1778773775411,50.34,81021.22,0.0,-0.9922,1e-05,1.48707]
[1778773776417,50.34,81022.82,0.0,-0.99219,1e-05,1.48875]
[1778773777424,50.34,81028.11,0.0,-0.99215,1e-05,1.49431]
[1778773778430,50.34,81029.55,0.0,-0.99215,1e-05,1.49583]
[1778773783470,50.34,81032.1,0.0,-0.99213,1e-05,1.49852]
[1778773784477,50.34,81026.24,0.0,-0.99217,1e-05,1.49234]
[1778773785485,50.34,81022.44,0.0,-0.99219,1e-05,1.48835]
[1778773787498,50.34,81021.91,0.0,-0.99219,1e-05,1.4878]
[1778773792533,50.34,81025.5,0.0,-0.99217,1e-05,1.49156]
[1778773795560,50.34,81030.63,0.0,-0.99214,1e-05,1.49696]
[1778773796563,50.34,81038.01,0.0,-0.99209,1e-05,1.50476]
[1778773797570,50.34,81038.12,0.0,-0.99209,1e-05,1.50488]
[1778773799585,50.34,81046.01,0.0,-0.99204,1e-05,1.51325]
[1778773800627,50.34,81056.21,0.0,-0.99198,1e-05,1.52413]
[1778773801622,50.34,81066.76,0.0,-0.99191,1e-05,1.53545]
[1778773802649,50.34,81089.11,0.0,-0.99177,1e-05,1.55966]
[1778773803638,50.34,81080.43,0.0,-0.99183,1e-05,1.55022]
[1778773804646,50.34,81069.94,0.0,-0.99189,1e-05,1.53888]
[1778773805661,50.34,81066.35,0.0,-0.99191,1e-05,1.53501]
[1778773809680,50.34,81073.09,0.0,-0.99187,1e-05,1.54228]
[1778773810714,50.34,81073.8,0.0,-0.99187,1e-05,1.54304]
[1778773811701,50.34,81061.27,0.0,-0.99195,1e-05,1.52955]
[1778773812712,50.34,81061.73,0.0,-0.99194,1e-05,1.53004]
[1778773814720,50.34,81076.25,0.0,-0.99185,1e-05,1.54569]
[1778773815724,50.34,81081.03,0.0,-0.99182,1e-05,1.55087]
[1778773816733,50.34,81088.98,0.0,-0.99177,1e-05,1.55952]
[1778773817739,50.34,81090.36,0.0,-0.99176,1e-05,1.56102]
[1778773820760,50.34,81096.38,0.0,-0.99172,1e-05,1.5676]
[1778773821768,50.34,81096.8,0.0,-0.99172,1e-05,1.56806]
[1778773826803,50.34,81100.1,0.0,-0.9917,1e-05,1.57168]
[1778773827812,50.34,81094.9,0.0,-0.99173,1e-05,1.56598]
[1778773828818,50.34,81093.15,0.0,-0.99174,1e-05,1.56407]
[1778773830834,50.34,81098.25,0.0,-0.99171,1e-05,1.56965]
[1778773833853,50.34,81100.93,0.0,-0.9917,1e-05,1.57119]
[1778773838563,50.34,81110.54,0.0,-0.99164,1e-05,1.58176]
[1778773839895,50.34,81113.24,0.0,-0.99162,1e-05,1.58474]
[1778773841911,50.34,81129.93,0.0,-0.99151,1e-05,1.60326]
[1778773842924,50.34,81130.28,0.0,-0.99151,1e-05,1.60365]
[1778773843925,50.34,81136.41,0.0,-0.99147,1e-05,1.6105]
[1778773844932,50.34,81136.67,0.0,-0.99147,1e-05,1.61079]
[1778773849967,50.34,81131.8,0.0,-0.9915,1e-05,1.60534]
[1778773855013,50.34,81134.44,0.0,-0.99148,1e-05,1.60829]
[1778773857024,50.34,81133.67,0.0,-0.99149,1e-05,1.60743]
[1778773858706,50.34,81132.19,0.0,-0.9915,1e-05,1.60578]
[1778773863070,50.34,81123.75,0.0,-0.99155,1e-05,1.59638]
[1778773864077,50.34,81124.57,0.0,-0.99155,1e-05,1.59729]
[1778773869113,50.34,81126.56,0.0,-0.99153,1e-05,1.5995]
[1778773870125,50.34,81133.42,0.0,-0.99149,1e-05,1.60715]
[1778773871130,50.34,81137.95,0.0,-0.99146,1e-05,1.61222]
[1778773873142,50.34,81138.18,0.0,-0.99146,1e-05,1.61248]
[1778773878848,50.34,81149.05,0.0,-0.99138,1e-05,1.62469]
[1778773881308,50.34,81134.6,0.0,-0.99148,1e-05,1.60847]
[1778773882246,50.34,81130.04,0.0,-0.99151,1e-05,1.60338]
[1778773883256,50.34,81121.51,0.0,-0.99157,1e-05,1.59389]
[1778773884263,50.34,81123.94,0.0,-0.99155,1e-05,1.59659]
[1778773886280,50.34,81126.21,0.0,-0.99154,1e-05,1.59912]
[1778773888956,50.34,81126.82,0.0,-0.99153,1e-05,1.59979]
[1778773890314,50.34,81136.53,0.0,-0.99147,1e-05,1.61063]
[1778773891318,50.34,81132.23,0.0,-0.9915,1e-05,1.60441]
[1778773893339,50.34,81124.64,0.0,-0.99155,1e-05,1.59596]
[1778773895348,50.34,81123.05,0.0,-0.99156,1e-05,1.59419]
[1778773897362,50.34,81117.74,0.0,-0.9916,1e-05,1.58831]
[1778773899376,50.34,81111.31,0.0,-0.99164,1e-05,1.5812]
[1778773902400,50.34,81104.89,0.0,-0.99168,1e-05,1.57414]
[1778773903405,50.34,81091.29,0.0,-0.99177,1e-05,1.55926]
[1778773904416,50.34,81096.78,0.0,-0.99173,1e-05,1.56525]
[1778773907431,50.34,81101.45,0.0,-0.9917,1e-05,1.57036]
[1778773912467,50.34,81116.5,0.0,-0.99161,1e-05,1.58693]
[1778773913473,50.34,81124.91,0.0,-0.99155,1e-05,1.59626]
[1778773914481,50.34,81125.47,0.0,-0.99155,1e-05,1.59688]
[1778773915488,50.34,81130.82,0.0,-0.99151,1e-05,1.60283]
[1778773916495,50.34,81132.34,0.0,-0.9915,1e-05,1.60453]
[1778773918508,50.34,81126.34,0.0,-0.99154,1e-05,1.59785]
[1778773922536,50.34,81135.99,0.0,-0.99148,1e-05,1.60861]
[1778773923544,50.34,81144.11,0.0,-0.99142,1e-05,1.6177]
[1778773924551,50.34,81145.36,0.0,-0.99142,1e-05,1.61911]
[1778773925560,50.34,81163.96,0.0,-0.99129,1e-05,1.64012]
[1778773926565,50.34,81170.38,0.0,-0.99125,1e-05,1.64743]
[1778773927572,50.34,81172.11,0.0,-0.99124,1e-05,1.6494]
[1778773929586,50.34,81178.29,0.0,-0.99119,1e-05,1.65647]
[1778773930594,50.34,81180.61,0.0,-0.99118,1e-05,1.65912]
[1778773932609,50.34,81188.6,0.0,-0.99112,1e-05,1.6683]
[1778773933616,50.34,81192.29,0.0,-0.9911,1e-05,1.67256]
[1778773936637,50.34,81185.25,0.0,-0.99115,1e-05,1.66445]
[1778773937642,50.34,81177.95,0.0,-0.9912,1e-05,1.65608]
[1778773940664,50.34,81187.16,0.0,-0.99113,1e-05,1.66665]
[1778773943685,50.34,81192.55,0.0,-0.9911,1e-05,1.67286]
[1778773945700,50.34,81204.59,0.0,-0.99101,1e-05,1.6868]
[1778773946706,50.34,81208.11,0.0,-0.99099,1e-05,1.6909]
[1778773947715,50.34,81201.88,0.0,-0.99103,1e-05,1.68365]
[1778773948722,50.34,81194.5,0.0,-0.99108,1e-05,1.67511]
[1778773949733,50.34,81195.66,0.0,-0.99107,1e-05,1.67645]
[1778773953761,50.34,81189.59,0.0,-0.99112,1e-05,1.66799]
[1778773958795,50.34,81191.21,0.0,-0.99111,1e-05,1.66985]
[1778773960816,50.34,81197.95,0.0,-0.99107,1e-05,1.67764]
[1778773961817,50.34,81204.25,0.0,-0.99102,1e-05,1.68494]
[1778773963830,50.34,81213.94,0.0,-0.99096,1e-05,1.69622]
[1778773968867,50.34,81214.65,0.0,-0.99095,1e-05,1.69705]
[1778773972897,50.34,81225.97,0.0,-0.99087,1e-05,1.71031]
[1778773975915,50.34,81232.74,0.0,-0.99082,1e-05,1.71828]
[1778773980951,50.34,81236.02,0.0,-0.9908,1e-05,1.72215]
[1778773986996,50.34,81248.98,0.0,-0.99071,1e-05,1.73752]
[1778773992027,50.34,81245.41,0.0,-0.99073,1e-05,1.73328]
[1778773997062,50.34,81240.74,0.0,-0.99077,1e-05,1.72774]
[1778773999076,50.34,81245.96,0.0,-0.99073,1e-05,1.73393]
[1778774000083,50.34,81248.45,0.0,-0.99071,1e-05,1.73689]
[1778774005122,50.34,81247.73,0.0,-0.99072,1e-05,1.73603]
[1778774010153,50.34,81249.18,0.0,-0.99071,1e-05,1.73776]
[1778774015188,50.34,81247.81,0.0,-0.99072,1e-05,1.73463]
[1778774020225,50.34,81247.23,0.0,-0.99073,1e-05,1.73394]
[1778774025259,50.34,81246.54,0.0,-0.99073,1e-05,1.73312]
[1778774030295,50.34,81247.29,0.0,-0.99073,1e-05,1.73401]
[1778774034323,50.34,81252.65,0.0,-0.99069,1e-05,1.74039]
[1778774040057,50.34,81259.11,0.0,-0.99064,1e-05,1.74811]
[1778774044393,50.34,81264.82,0.0,-0.9906,1e-05,1.75495]
[1778774048422,50.34,81272.83,0.0,-0.99054,1e-05,1.76458]
[1778774050142,50.34,81279.46,0.0,-0.9905,1e-05,1.77258]
[1778774052449,50.34,81280.35,0.0,-0.99049,1e-05,1.77366]
[1778774057485,50.34,81275.43,0.0,-0.99052,1e-05,1.76771]
[1778774059499,50.34,81269.18,0.0,-0.99057,1e-05,1.76018]
[1778774064533,50.34,81273.04,0.0,-0.99054,1e-05,1.76483]
[1778774069568,50.34,81272.85,0.0,-0.99054,1e-05,1.7646]
[1778774074603,50.34,81269.54,0.0,-0.99058,1e-05,1.7591]
[1778774078636,50.34,81261.11,0.0,-0.99064,1e-05,1.74899]
[1778774079648,50.34,81259.42,0.0,-0.99065,1e-05,1.74697]
[1778774081657,50.34,81268.34,0.0,-0.99058,1e-05,1.75766]
[1778774082663,50.34,81268.0,0.0,-0.99059,1e-05,1.75725]
[1778774085684,50.34,81274.8,0.0,-0.99054,1e-05,1.76544]
[1778774087698,50.34,81276.57,0.0,-0.99052,1e-05,1.76757]
[1778774092733,50.34,81276.32,0.0,-0.99053,1e-05,1.76727]
[1778774095755,50.34,81270.83,0.0,-0.99057,1e-05,1.76065]
[1778774098777,50.34,81268.88,0.0,-0.99058,1e-05,1.75831]
[1778774103810,50.34,81274.8,0.0,-0.99054,1e-05,1.76544]
[1778774108845,50.34,81280.34,0.0,-0.9905,1e-05,1.77213]
[1778774113883,50.34,81281.18,0.0,-0.99049,1e-05,1.77314]
[1778774116904,50.34,81287.15,0.0,-0.99045,1e-05,1.78038]
[1778774118919,50.34,81288.27,0.0,-0.99044,1e-05,1.78174]
[1778774123973,50.34,81288.7,0.0,-0.99044,1e-05,1.78226]
[1778774129006,50.34,81284.97,0.0,-0.99046,1e-05,1.77773]
[1778774134040,50.34,81282.93,0.0,-0.99049,1e-05,1.77374]
[1778774139076,50.34,81283.29,0.0,-0.99048,1e-05,1.77418]
[1778774144112,50.34,81279.23,0.0,-0.99051,1e-05,1.76927]
[1778774149146,50.34,81281.35,0.0,-0.9905,1e-05,1.77183]
[1778774155188,50.34,81279.05,0.0,-0.99051,1e-05,1.76905]
[1778774159217,50.34,81268.73,0.0,-0.99059,1e-05,1.75662]
[1778774160223,50.34,81267.46,0.0,-0.9906,1e-05,1.75509]
[1778774165259,50.34,81268.61,0.0,-0.99059,1e-05,1.75647]
[1778774169288,50.34,81263.45,0.0,-0.99063,1e-05,1.75028]
[1778774175333,50.34,81260.26,0.0,-0.99065,1e-05,1.74647]
[1778774176339,50.34,81271.81,0.0,-0.99057,1e-05,1.76032]
[1778774177344,50.34,81276.33,0.0,-0.99053,1e-05,1.76576]
[1778774178352,50.34,81276.0,0.0,-0.99054,1e-05,1.76537]
[1778774184394,50.34,81273.82,0.0,-0.99055,1e-05,1.76274]
[1778774189429,50.34,81267.08,0.0,-0.9906,1e-05,1.75464]
[1778774191138,50.34,81267.8,0.0,-0.9906,1e-05,1.75399]
[1778774196479,50.34,81267.05,0.0,-0.99061,1e-05,1.75309]
[1778774201513,50.34,81264.32,0.0,-0.99063,1e-05,1.74982]
[1778774206554,50.34,81266.72,0.0,-0.99061,1e-05,1.75269]
[1778774208566,50.34,81270.08,0.0,-0.99059,1e-05,1.75673]
[1778774213602,50.34,81267.78,0.0,-0.9906,1e-05,1.75396]
[1778774218635,50.34,81267.32,0.0,-0.99061,1e-05,1.75341]
[1778774223739,50.34,81271.22,0.0,-0.99058,1e-05,1.7581]
[1778774225709,50.34,81287.11,0.0,-0.99046,1e-05,1.77728]
[1778774226713,50.34,81287.84,0.0,-0.99046,1e-05,1.77817]
[1778774231748,50.34,81290.67,0.0,-0.99044,1e-05,1.7816]
[1778774236780,50.34,81294.66,0.0,-0.99041,1e-05,1.78645]
[1778774241818,50.34,81297.21,0.0,-0.99039,1e-05,1.78956]
[1778774246856,50.34,81296.07,0.0,-0.9904,1e-05,1.78817]
[1778774251895,50.34,81295.07,0.0,-0.99041,1e-05,1.78542]
[1778774256926,50.34,81296.49,0.0,-0.9904,1e-05,1.78715]
[1778774261981,50.34,81292.27,0.0,-0.99043,1e-05,1.78202]
[1778774264989,50.34,81287.16,0.0,-0.99047,1e-05,1.77582]
[1778774270023,50.34,81283.15,0.0,-0.9905,1e-05,1.77096]
[1778774275057,50.34,81278.0,0.0,-0.99054,1e-05,1.76474]
[1778774280093,50.34,81276.88,0.0,-0.99055,1e-05,1.76339]
[1778774285129,50.34,81282.74,0.0,-0.9905,1e-05,1.77047]
[1778774288149,50.34,81287.92,0.0,-0.99047,1e-05,1.77674]
[1778774289157,50.34,81293.34,0.0,-0.99043,1e-05,1.78332]
[1778774290163,50.34,81295.49,0.0,-0.99041,1e-05,1.78593]
[1778774295198,50.34,81294.56,0.0,-0.99042,1e-05,1.7848]
[1778774300233,50.34,81292.38,0.0,-0.99043,1e-05,1.78215]
[1778774305269,50.34,81289.8,0.0,-0.99045,1e-05,1.77902]
[1778774309297,50.34,81277.59,0.0,-0.99054,1e-05,1.76425]
[1778774310305,50.34,81268.3,0.0,-0.99061,1e-05,1.75308]
[1778774311311,50.34,81267.48,0.0,-0.99062,1e-05,1.75058]
[1778774315340,50.34,81273.63,0.0,-0.99058,1e-05,1.75796]
[1778774319369,50.34,81280.19,0.0,-0.99053,1e-05,1.76587]
[1778774320378,50.34,81281.96,0.0,-0.99052,1e-05,1.768]
[1778774325412,50.34,81283.07,0.0,-0.99051,1e-05,1.76934]
[1778774330448,50.34,81287.72,0.0,-0.99047,1e-05,1.77497]
[1778774331453,50.34,81290.95,0.0,-0.99045,1e-05,1.77889]
[1778774336489,50.34,81292.46,0.0,-0.99044,1e-05,1.78072]
[1778774342239,50.34,81294.65,0.0,-0.99042,1e-05,1.78338]
[1778774345551,50.34,81287.84,0.0,-0.99047,1e-05,1.77511]
[1778774348572,50.34,81285.53,0.0,-0.99049,1e-05,1.77232]
[1778774353607,50.34,81286.81,0.0,-0.99048,1e-05,1.77387]
[1778774358642,50.34,81284.43,0.0,-0.9905,1e-05,1.77099]
[1778774363678,50.34,81285.75,0.0,-0.99049,1e-05,1.77258]
[1778774369719,50.34,81286.84,0.0,-0.99048,1e-05,1.7739]
[1778774374756,50.34,81289.73,0.0,-0.99047,1e-05,1.77588]
[1778774379789,50.34,81293.34,0.0,-0.99044,1e-05,1.78026]
[1778774382523,50.34,81277.32,0.0,-0.99056,1e-05,1.76089]
[1778774387847,50.34,81275.13,0.0,-0.99057,1e-05,1.75825]
[1778774388854,50.34,81280.87,0.0,-0.99053,1e-05,1.76517]
[1778774389861,50.34,81290.92,0.0,-0.99046,1e-05,1.77732]
[1778774390869,50.34,81293.49,0.0,-0.99044,1e-05,1.78044]
[1778774395902,50.34,81285.7,0.0,-0.9905,1e-05,1.771]
[1778774396909,50.34,81283.5,0.0,-0.99051,1e-05,1.76834]
[1778774401955,50.34,81289.56,0.0,-0.99047,1e-05,1.77567]
[1778774402962,50.34,81301.33,0.0,-0.99038,1e-05,1.78999]
[1778774404977,50.34,81308.37,0.0,-0.99033,1e-05,1.79859]
[1778774405983,50.34,81311.72,0.0,-0.99031,1e-05,1.8027]
[1778774410026,50.34,81347.21,0.0,-0.99004,1e-05,1.84667]
[1778774411057,50.34,81435.33,0.0,-0.98935,1e-05,1.95957]
[1778774412056,50.34,81425.64,0.0,-0.98943,1e-05,1.94689]
[1778774413063,50.34,81413.86,0.0,-0.98952,1e-05,1.93156]
[1778774414061,50.34,81424.57,0.0,-0.98944,1e-05,1.94549]
[1778774416079,50.34,81440.61,0.0,-0.98931,1e-05,1.96651]
[1778774417095,50.34,81451.02,0.0,-0.98923,1e-05,1.98024]
[1778774418112,50.34,81447.41,0.0,-0.98925,1e-05,1.97547]
[1778774419099,50.34,81421.83,0.0,-0.98946,1e-05,1.94192]
[1778774421112,50.34,81410.69,0.0,-0.98955,1e-05,1.92746]
[1778774423134,50.34,81424.62,0.0,-0.98944,1e-05,1.94556]
[1778774426151,50.34,81424.05,0.0,-0.98944,1e-05,1.94482]
[1778774428160,50.34,81414.76,0.0,-0.98952,1e-05,1.93273]
[1778774429167,50.34,81400.88,0.0,-0.98963,1e-05,1.91479]
[1778774430175,50.34,81411.34,0.0,-0.98954,1e-05,1.9283]
[1778774431182,50.34,81417.26,0.0,-0.9895,1e-05,1.93436]
[1778774432190,50.34,81418.48,0.0,-0.9895,1e-05,1.93594]
[1778774435215,50.34,81409.09,0.0,-0.98957,1e-05,1.92377]
[1778774437252,50.34,81415.29,0.0,-0.98952,1e-05,1.9318]
[1778774439255,50.34,81416.02,0.0,-0.98951,1e-05,1.93275]
[1778774441276,50.34,81425.73,0.0,-0.98944,1e-05,1.94538]
[1778774442279,50.34,81416.96,0.0,-0.98951,1e-05,1.93397]
[1778774443289,50.34,81416.3,0.0,-0.98951,1e-05,1.93311]
[1778774444336,50.34,81430.77,0.0,-0.9894,1e-05,1.95196]
[1778774445330,50.34,81449.66,0.0,-0.98924,1e-05,1.9768]
[1778774446356,50.34,81469.49,0.0,-0.98908,1e-05,2.00314]
[1778774447341,50.34,81478.8,0.0,-0.98901,1e-05,2.0156]
[1778774448347,50.34,81482.58,0.0,-0.98898,1e-05,2.02067]
[1778774451369,50.34,81487.08,0.0,-0.98894,1e-05,2.02673]
[1778774453387,50.34,81481.6,0.0,-0.98898,1e-05,2.01936]
[1778774455399,50.34,81478.84,0.0,-0.98901,1e-05,2.01565]
[1778774459425,50.34,81468.7,0.0,-0.98909,1e-05,2.00208]
[1778774463453,50.34,81476.88,0.0,-0.98902,1e-05,2.01302]
[1778774466476,50.34,81467.65,0.0,-0.9891,1e-05,2.00068]
[1778774469496,50.34,81473.08,0.0,-0.98905,1e-05,2.00793]
[1778774473525,50.34,81478.32,0.0,-0.98901,1e-05,2.01495]
[1778774478559,50.34,81471.12,0.0,-0.98907,1e-05,2.00531]
[1778774479592,50.34,81461.99,0.0,-0.98914,1e-05,1.99314]
[1778774480581,50.34,81435.34,0.0,-0.98936,1e-05,1.95795]
[1778774481581,50.34,81408.64,0.0,-0.98957,1e-05,1.92319]
[1778774482588,50.34,81399.66,0.0,-0.98964,1e-05,1.91161]
[1778774483596,50.34,81400.39,0.0,-0.98964,1e-05,1.91255]
[1778774485614,50.34,81389.64,0.0,-0.98972,1e-05,1.89876]
[1778774486622,50.34,81394.39,0.0,-0.98968,1e-05,1.90484]
[1778774490651,50.34,81388.31,0.0,-0.98973,1e-05,1.89706]
[1778774491661,50.34,81366.69,0.0,-0.98991,1e-05,1.868]
[1778774496722,50.34,81363.66,0.0,-0.98993,1e-05,1.86418]
[1778774498706,50.34,81359.52,0.0,-0.98996,1e-05,1.85896]
[1778774501728,50.34,81344.84,0.0,-0.99007,1e-05,1.84057]
[1778774502747,50.34,81334.75,0.0,-0.99015,1e-05,1.82802]
[1778774507775,50.34,81336.2,0.0,-0.99014,1e-05,1.82982]
[1778774508782,50.34,81345.55,0.0,-0.99007,1e-05,1.84146]
[1778774509789,50.34,81357.54,0.0,-0.98998,1e-05,1.85647]
[1778774514615,50.34,81343.99,0.0,-0.99008,1e-05,1.83951]
[1778774519859,50.34,81347.02,0.0,-0.99006,1e-05,1.84329]
[1778774521873,50.34,81339.6,0.0,-0.99011,1e-05,1.83404]
[1778774522880,50.34,81347.5,0.0,-0.99005,1e-05,1.84389]
[1778774527915,50.34,81343.61,0.0,-0.99008,1e-05,1.83904]
[1778774532952,50.34,81344.72,0.0,-0.99008,1e-05,1.84042]
[1778774534756,50.34,81352.91,0.0,-0.99001,1e-05,1.85066]
[1778774538998,50.34,81345.91,0.0,-0.99007,1e-05,1.84191]
[1778774542021,50.34,81333.28,0.0,-0.99016,1e-05,1.82619]
[1778774544033,50.34,81345.63,0.0,-0.99007,1e-05,1.84156]
[1778774548061,50.34,81337.01,0.0,-0.99013,1e-05,1.83082]
[1778774549068,50.34,81330.19,0.0,-0.99018,1e-05,1.82236]
[1778774554106,50.34,81329.52,0.0,-0.9902,1e-05,1.81998]
[1778774557124,50.34,81322.79,0.0,-0.99025,1e-05,1.81167]
[1778774562164,50.34,81320.36,0.0,-0.99027,1e-05,1.80868]
[1778774565188,50.34,81324.76,0.0,-0.99023,1e-05,1.8141]
[1778774568205,50.34,81318.58,0.0,-0.99028,1e-05,1.80649]
[1778774569234,50.34,81300.99,0.0,-0.99041,1e-05,1.78497]
[1778774570222,50.34,81291.62,0.0,-0.99048,1e-05,1.7736]
[1778774571228,50.34,81299.42,0.0,-0.99042,1e-05,1.78306]
[1778774572233,50.34,81299.26,0.0,-0.99042,1e-05,1.78287]
[1778774574247,50.34,81309.41,0.0,-0.99035,1e-05,1.79525]
[1778774575254,50.34,81305.7,0.0,-0.99037,1e-05,1.79072]
[1778774580289,50.34,81309.81,0.0,-0.99034,1e-05,1.79574]
[1778774582303,50.34,81304.02,0.0,-0.99039,1e-05,1.78867]
[1778774586336,50.34,81311.71,0.0,-0.99033,1e-05,1.79806]
[1778774587339,50.34,81312.0,0.0,-0.99033,1e-05,1.79842]
[1778774591367,50.34,81305.97,0.0,-0.99037,1e-05,1.79105]
[1778774596402,50.34,81301.43,0.0,-0.99041,1e-05,1.78551]
[1778774599424,50.34,81289.74,0.0,-0.99049,1e-05,1.77132]
[1778774600429,50.34,81288.36,0.0,-0.9905,1e-05,1.76965]
[1778774603456,50.34,81294.16,0.0,-0.99046,1e-05,1.77667]
[1778774604460,50.34,81287.31,0.0,-0.99051,1e-05,1.76838]
[1778774605466,50.34,81287.33,0.0,-0.99051,1e-05,1.76841]
[1778774608487,50.34,81292.41,0.0,-0.99047,1e-05,1.77455]
[1778774613523,50.34,81292.6,0.0,-0.99048,1e-05,1.77326]
[1778774615538,50.34,81298.03,0.0,-0.99044,1e-05,1.77984]
[1778774616542,50.34,81304.35,0.0,-0.99039,1e-05,1.78753]
[1778774617551,50.34,81306.94,0.0,-0.99037,1e-05,1.79069]
[1778774620572,50.34,81315.72,0.0,-0.99031,1e-05,1.80144]
[1778774621580,50.34,81315.5,0.0,-0.99031,1e-05,1.80117]
[1778774626621,50.34,81315.9,0.0,-0.99031,1e-05,1.80166]
[1778774627622,50.34,81309.05,0.0,-0.99036,1e-05,1.79327]
[1778774628628,50.34,81306.61,0.0,-0.99038,1e-05,1.79029]
[1778774633668,50.34,81303.87,0.0,-0.9904,1e-05,1.78695]
[1778774636685,50.34,81308.99,0.0,-0.99036,1e-05,1.7932]
[1778774638700,50.34,81316.38,0.0,-0.9903,1e-05,1.80225]
[1778774643734,50.34,81318.87,0.0,-0.99029,1e-05,1.80531]
[1778774648769,50.34,81318.13,0.0,-0.99029,1e-05,1.8044]
[1778774653804,50.34,81316.5,0.0,-0.9903,1e-05,1.80239]
[1778774658839,50.34,81312.79,0.0,-0.99033,1e-05,1.79785]
[1778774662867,50.34,81317.74,0.0,-0.99029,1e-05,1.80392]
[1778774667906,50.34,81312.01,0.0,-0.99034,1e-05,1.79689]
[1778774668912,50.34,81298.24,0.0,-0.99044,1e-05,1.7801]
[1778774669920,50.34,81303.86,0.0,-0.9904,1e-05,1.78694]
[1778774670926,50.34,81316.88,0.0,-0.9903,1e-05,1.80286]
[1778774672940,50.34,81312.16,0.0,-0.99034,1e-05,1.79554]
[1778774673947,50.34,81305.89,0.0,-0.99039,1e-05,1.78788]
[1778774676968,50.34,81300.09,0.0,-0.99043,1e-05,1.78082]
[1778774682004,50.34,81300.76,0.0,-0.99043,1e-05,1.78163]
[1778774687044,50.34,81298.17,0.0,-0.99045,1e-05,1.77848]
[1778774692076,50.34,81296.08,0.0,-0.99046,1e-05,1.77595]
[1778774697112,50.34,81293.87,0.0,-0.99048,1e-05,1.77327]
[1778774700132,50.34,81297.81,0.0,-0.99045,1e-05,1.77805]
[1778774705967,50.34,81307.95,0.0,-0.99037,1e-05,1.79039]
[1778774708189,50.34,81316.4,0.0,-0.99031,1e-05,1.80073]
[1778774709195,50.34,81324.53,0.0,-0.99025,1e-05,1.81072]
[1778774711209,50.34,81334.53,0.0,-0.99018,1e-05,1.82307]
[1778774713223,50.34,81341.65,0.0,-0.99012,1e-05,1.83191]
[1778774717251,50.34,81335.41,0.0,-0.99017,1e-05,1.82417]
[1778774722299,50.34,81336.06,0.0,-0.99017,1e-05,1.82497]
[1778774727322,50.34,81337.54,0.0,-0.99015,1e-05,1.82681]
[1778774728328,50.34,81343.64,0.0,-0.99011,1e-05,1.83439]
[1778774729335,50.34,81352.19,0.0,-0.99004,1e-05,1.84505]
[1778774731349,50.34,81356.58,0.0,-0.99002,1e-05,1.84898]
[1778774733363,50.34,81361.89,0.0,-0.98998,1e-05,1.85564]
[1778774734370,50.34,81368.35,0.0,-0.98993,1e-05,1.86377]
[1778774739407,50.34,81371.66,0.0,-0.9899,1e-05,1.86795]
[1778774744459,50.34,81373.73,0.0,-0.98989,1e-05,1.87057]
[1778774745450,50.34,81395.02,0.0,-0.98972,1e-05,1.89765]
[1778774746458,50.34,81404.55,0.0,-0.98965,1e-05,1.90987]
[1778774747479,50.34,81415.24,0.0,-0.98956,1e-05,1.92366]
[1778774748476,50.34,81415.24,0.0,-0.98956,1e-05,1.92366]
[1778774750488,50.34,81421.36,0.0,-0.98951,1e-05,1.93158]
[1778774751497,50.34,81421.87,0.0,-0.98951,1e-05,1.93225]
[1778774752508,50.34,81432.41,0.0,-0.98943,1e-05,1.94596]
[1778774753515,50.34,81426.61,0.0,-0.98947,1e-05,1.93841]
[1778774754516,50.34,81426.61,0.0,-0.98947,1e-05,1.93841]
[1778774755523,50.34,81424.13,0.0,-0.98949,1e-05,1.93518]
[1778774757539,50.34,81423.22,0.0,-0.9895,1e-05,1.934]
[1778774759559,50.34,81406.61,0.0,-0.98963,1e-05,1.91252]
[1778774760559,50.34,81406.61,0.0,-0.98963,1e-05,1.91252]
[1778774762594,50.34,81407.58,0.0,-0.98962,1e-05,1.91377]
[1778774764593,50.34,81407.35,0.0,-0.98963,1e-05,1.91347]
[1778774769628,50.34,81409.91,0.0,-0.98961,1e-05,1.91677]
[1778774771642,50.34,81409.55,0.0,-0.98961,1e-05,1.91631]
[1778774776696,50.34,81408.24,0.0,-0.98962,1e-05,1.91462]
[1778774777697,50.34,81393.73,0.0,-0.98973,1e-05,1.896]
[1778774778701,50.34,81388.33,0.0,-0.98977,1e-05,1.8891]
[1778774779709,50.34,81382.99,0.0,-0.98982,1e-05,1.88231]
[1778774780717,50.34,81381.67,0.0,-0.98983,1e-05,1.88063]
[1778774782730,50.34,81372.7,0.0,-0.98989,1e-05,1.86927]
[1778774783737,50.34,81372.54,0.0,-0.9899,1e-05,1.86906]
[1778774788771,50.34,81354.12,0.0,-0.99004,1e-05,1.8459]
[1778774789779,50.34,81351.32,0.0,-0.99006,1e-05,1.8424]
[1778774790785,50.34,81356.5,0.0,-0.99002,1e-05,1.84888]
[1778774791793,50.34,81356.54,0.0,-0.99003,1e-05,1.84736]
[1778774792801,50.34,81345.55,0.0,-0.99011,1e-05,1.83364]
[1778774793807,50.34,81343.46,0.0,-0.99013,1e-05,1.83104]
[1778774794814,50.34,81349.77,0.0,-0.99008,1e-05,1.8389]
[1778774795821,50.34,81351.26,0.0,-0.99007,1e-05,1.84076]
[1778774797834,50.34,81356.45,0.0,-0.99003,1e-05,1.84725]
[1778774801863,50.34,81349.94,0.0,-0.99008,1e-05,1.83911]
[1778774806899,50.34,81350.84,0.0,-0.99007,1e-05,1.84023]
[1778774811933,50.34,81351.2,0.0,-0.99007,1e-05,1.84068]
[1778774816968,50.34,81347.93,0.0,-0.99009,1e-05,1.8366]
[1778774819989,50.34,81353.74,0.0,-0.99005,1e-05,1.84386]
[1778774825026,50.34,81362.11,0.0,-0.98998,1e-05,1.85434]
[1778774830062,50.34,81369.22,0.0,-0.98993,1e-05,1.86329]
[1778774834089,50.34,81372.81,0.0,-0.9899,1e-05,1.86782]
[1778774837110,50.34,81383.07,0.0,-0.98982,1e-05,1.88082]
[1778774838122,50.34,81383.21,0.0,-0.98982,1e-05,1.881]
[1778774840131,50.34,81394.88,0.0,-0.98973,1e-05,1.89587]
[1778774842146,50.34,81410.87,0.0,-0.98961,1e-05,1.9164]
[1778774843152,50.34,81417.28,0.0,-0.98956,1e-05,1.92468]
[1778774844158,50.34,81426.91,0.0,-0.98948,1e-05,1.93717]
[1778774849197,50.34,81426.45,0.0,-0.98948,1e-05,1.93657]
[1778774850203,50.34,81421.02,0.0,-0.98953,1e-05,1.92952]
[1778774855237,50.34,81425.73,0.0,-0.9895,1e-05,1.93402]
[1778774860271,50.34,81422.68,0.0,-0.98952,1e-05,1.93006]
[1778774863292,50.34,81430.89,0.0,-0.98946,1e-05,1.94073]
[1778774868327,50.34,81430.02,0.0,-0.98946,1e-05,1.9396]
[1778774873364,50.34,81427.07,0.0,-0.98949,1e-05,1.93576]
[1778774878398,50.34,81424.97,0.0,-0.9895,1e-05,1.93303]
[1778774883434,50.34,81420.04,0.0,-0.98954,1e-05,1.92664]
[1778774884440,50.34,81412.3,0.0,-0.9896,1e-05,1.91663]
[1778774889481,50.34,81415.4,0.0,-0.98958,1e-05,1.92063]
[1778774892498,50.34,81400.25,0.0,-0.9897,1e-05,1.90114]
[1778774897533,50.34,81400.13,0.0,-0.9897,1e-05,1.90099]
[1778774898538,50.34,81406.14,0.0,-0.98965,1e-05,1.9087]
[1778774900554,50.34,81411.05,0.0,-0.98961,1e-05,1.91502]
[1778774902568,50.34,81405.56,0.0,-0.98966,1e-05,1.90795]
[1778774903575,50.34,81395.88,0.0,-0.98973,1e-05,1.89555]
[1778774908613,50.34,81403.53,0.0,-0.98967,1e-05,1.90535]
[1778774909627,50.34,81404.22,0.0,-0.98967,1e-05,1.90623]
[1778774910625,50.34,81413.68,0.0,-0.98959,1e-05,1.91841]
[1778774911632,50.34,81420.32,0.0,-0.98955,1e-05,1.92538]
[1778774912640,50.34,81421.11,0.0,-0.98954,1e-05,1.9264]
[1778774917674,50.34,81420.01,0.0,-0.98955,1e-05,1.92498]
[1778774921702,50.34,81418.86,0.0,-0.98956,1e-05,1.92349]
[1778774926740,50.34,81408.43,0.0,-0.98964,1e-05,1.91004]
[1778774927747,50.34,81405.87,0.0,-0.98966,1e-05,1.90675]
[1778774932783,50.34,81405.5,0.0,-0.98967,1e-05,1.90627]
[1778774937818,50.34,81413.59,0.0,-0.9896,1e-05,1.91668]
[1778774938825,50.34,81415.46,0.0,-0.98959,1e-05,1.9191]
[1778774942852,50.34,81421.83,0.0,-0.98954,1e-05,1.92734]
[1778774943863,50.34,81425.23,0.0,-0.98951,1e-05,1.93175]
[1778774945875,50.34,81428.66,0.0,-0.98948,1e-05,1.9362]
[1778774950910,50.34,81428.28,0.0,-0.98949,1e-05,1.93571]
[1778774955945,50.34,81426.92,0.0,-0.9895,1e-05,1.93394]
[1778774960980,50.34,81424.38,0.0,-0.98952,1e-05,1.93064]
[1778774966017,50.34,81425.67,0.0,-0.98951,1e-05,1.93232]
[1778774971053,50.34,81427.69,0.0,-0.9895,1e-05,1.93332]
[1778774976092,50.34,81431.26,0.0,-0.98947,1e-05,1.93796]
[1778774980116,50.34,81437.12,0.0,-0.98942,1e-05,1.9456]
[1778774985153,50.34,81425.97,0.0,-0.98951,1e-05,1.93109]
[1778774986159,50.34,81420.51,0.0,-0.98956,1e-05,1.92401]
[1778774991194,50.34,81421.04,0.0,-0.98955,1e-05,1.9247]
[1778774992202,50.34,81429.22,0.0,-0.98949,1e-05,1.93531]
[1778774993208,50.34,81441.91,0.0,-0.98939,1e-05,1.95186]
[1778774994215,50.34,81447.87,0.0,-0.98934,1e-05,1.95968]
[1778774999249,50.34,81451.09,0.0,-0.98931,1e-05,1.96391]
[1778775004285,50.34,81455.97,0.0,-0.98927,1e-05,1.97034]
[1778775006299,50.34,81459.74,0.0,-0.98924,1e-05,1.97531]
[1778775011335,50.34,81459.37,0.0,-0.98924,1e-05,1.97482]
[1778775016369,50.34,81457.8,0.0,-0.98926,1e-05,1.97275]
[1778775021407,50.34,81461.98,0.0,-0.98922,1e-05,1.97827]
[1778775024429,50.34,81468.1,0.0,-0.98917,1e-05,1.98638]
[1778775029460,50.34,81472.47,0.0,-0.98914,1e-05,1.99219]
[1778775034495,50.34,81475.5,0.0,-0.98912,1e-05,1.99457]
[1778775039530,50.34,81476.88,0.0,-0.98911,1e-05,1.99641]
[1778775044565,50.34,81480.22,0.0,-0.98908,1e-05,2.00086]
[1778775049600,50.34,81486.27,0.0,-0.98903,1e-05,2.00896]
[1778775054642,50.34,81500.6,0.0,-0.98891,1e-05,2.02823]
[1778775055654,50.34,81509.22,0.0,-0.98884,1e-05,2.03989]
[1778775057664,50.34,81504.03,0.0,-0.98889,1e-05,2.03286]
[1778775062701,50.34,81507.63,0.0,-0.98886,1e-05,2.03773]
[1778775064715,50.34,81516.78,0.0,-0.98878,1e-05,2.05016]
[1778775065724,50.34,81514.03,0.0,-0.9888,1e-05,2.04642]
[1778775066730,50.34,81510.59,0.0,-0.98883,1e-05,2.04175]
[1778775068750,50.34,81504.9,0.0,-0.98888,1e-05,2.03404]
[1778775069788,50.34,81489.68,0.0,-0.989,1e-05,2.01353]
[1778775070764,50.34,81485.4,0.0,-0.98904,1e-05,2.00779]
[1778775072785,50.34,81485.42,0.0,-0.98904,1e-05,2.00782]
[1778775075799,50.34,81478.12,0.0,-0.9891,1e-05,1.99806]
[1778775076805,50.34,81471.67,0.0,-0.98915,1e-05,1.98947]
[1778775077813,50.34,81456.9,0.0,-0.98927,1e-05,1.96992]
[1778775079823,50.34,81447.74,0.0,-0.98935,1e-05,1.95787]
[1778775081839,50.34,81451.51,0.0,-0.98932,1e-05,1.96282]
[1778775083854,50.34,81462.15,0.0,-0.98923,1e-05,1.97685]
[1778775084862,50.34,81465.7,0.0,-0.9892,1e-05,1.98155]
[1778775089895,50.34,81463.55,0.0,-0.98922,1e-05,1.9787]
[1778775092916,50.34,81471.36,0.0,-0.98916,1e-05,1.98741]
[1778775093924,50.34,81473.25,0.0,-0.98915,1e-05,1.98992]
[1778775095938,50.34,81474.25,0.0,-0.98914,1e-05,1.99125]
[1778775098971,50.34,81466.5,0.0,-0.9892,1e-05,1.98096]
[1778775099965,50.34,81479.99,0.0,-0.98909,1e-05,1.9989]
[1778775100972,50.34,81488.42,0.0,-0.98902,1e-05,2.01017]
[1778775101980,50.34,81492.98,0.0,-0.98899,1e-05,2.01629]
[1778775106007,50.34,81487.9,0.0,-0.98903,1e-05,2.00947]
[1778775110036,50.34,81497.1,0.0,-0.98895,1e-05,2.02183]
[1778775111043,50.34,81497.37,0.0,-0.98895,1e-05,2.02219]
[1778775114064,50.34,81502.4,0.0,-0.98891,1e-05,2.02898]
[1778775119099,50.34,81499.4,0.0,-0.98893,1e-05,2.02493]
[1778775122130,50.34,81513.58,0.0,-0.98881,1e-05,2.04412]
[1778775123135,50.34,81524.31,0.0,-0.98872,1e-05,2.05874]
[1778775125162,50.34,81539.13,0.0,-0.9886,1e-05,2.07906]
[1778775126181,50.34,81548.42,0.0,-0.98852,1e-05,2.09188]
[1778775128179,50.34,81556.92,0.0,-0.98845,1e-05,2.10367]
[1778775133216,50.34,81561.16,0.0,-0.98841,1e-05,2.10957]
[1778775135232,50.34,81544.38,0.0,-0.98855,1e-05,2.0863]
[1778775136277,50.34,81535.37,0.0,-0.98863,1e-05,2.07389]
[1778775139271,50.34,81534.17,0.0,-0.98864,1e-05,2.07224]
[1778775140279,50.34,81529.31,0.0,-0.98868,1e-05,2.06558]
[1778775141286,50.34,81522.86,0.0,-0.98874,1e-05,2.05676]
[1778775143300,50.34,81508.58,0.0,-0.98886,1e-05,2.03734]
[1778775145331,50.34,81495.32,0.0,-0.98897,1e-05,2.01944]
[1778775146337,50.34,81480.56,0.0,-0.98909,1e-05,1.99966]
[1778775147349,50.34,81475.39,0.0,-0.98913,1e-05,1.99277]
[1778775150365,50.34,81468.38,0.0,-0.98919,1e-05,1.98345]
[1778775151372,50.34,81463.13,0.0,-0.98924,1e-05,1.97485]
[1778775155400,50.34,81469.49,0.0,-0.98919,1e-05,1.98327]
[1778775157416,50.34,81461.65,0.0,-0.98925,1e-05,1.9729]
[1778775159429,50.34,81456.46,0.0,-0.98929,1e-05,1.96605]
[1778775164465,50.34,81459.39,0.0,-0.98927,1e-05,1.96992]
[1778775165471,50.34,81467.35,0.0,-0.98921,1e-05,1.98044]
[1778775169500,50.34,81481.57,0.0,-0.98909,1e-05,1.99934]
[1778775170510,50.34,81488.54,0.0,-0.98903,1e-05,2.00866]
[1778775171513,50.34,81495.58,0.0,-0.98897,1e-05,2.01811]
[1778775176549,50.34,81497.74,0.0,-0.98896,1e-05,2.02102]
[1778775181584,50.34,81493.67,0.0,-0.98899,1e-05,2.01555]
[1778775182591,50.34,81489.76,0.0,-0.98902,1e-05,2.0103]
[1778775187627,50.34,81488.46,0.0,-0.98903,1e-05,2.00856]
[1778775192662,50.34,81484.63,0.0,-0.98906,1e-05,2.00343]
[1778775193669,50.34,81493.62,0.0,-0.98899,1e-05,2.01548]
[1778775194681,50.34,81504.64,0.0,-0.9889,1e-05,2.03033]
[1778775195683,50.34,81510.28,0.0,-0.98885,1e-05,2.03796]
[1778775199532,50.34,81505.96,0.0,-0.98889,1e-05,2.03211]
[1778775204745,50.34,81499.55,0.0,-0.98894,1e-05,2.02346]
[1778775209781,50.34,81496.13,0.0,-0.98897,1e-05,2.01885]
[1778775214816,50.34,81490.59,0.0,-0.98902,1e-05,2.00974]
[1778775219851,50.34,81489.84,0.0,-0.98903,1e-05,2.00874]
[1778775223882,50.34,81502.12,0.0,-0.98893,1e-05,2.02525]
[1778775224890,50.34,81510.31,0.0,-0.98886,1e-05,2.03632]
[1778775229925,50.34,81509.54,0.0,-0.98887,1e-05,2.03527]
[1778775234959,50.34,81509.17,0.0,-0.98887,1e-05,2.03477]
[1778775239994,50.34,81507.12,0.0,-0.98889,1e-05,2.032]
[1778775241002,50.34,81500.04,0.0,-0.98895,1e-05,2.02244]
[1778775242008,50.34,81494.67,0.0,-0.98899,1e-05,2.01522]
[1778775243017,50.34,81490.02,0.0,-0.98903,1e-05,2.00898]
[1778775244027,50.34,81489.58,0.0,-0.98903,1e-05,2.00839]
[1778775247051,50.34,81481.67,0.0,-0.9891,1e-05,1.99782]
[1778775249076,50.34,81467.47,0.0,-0.98921,1e-05,1.97895]
[1778775250073,50.34,81467.87,0.0,-0.98921,1e-05,1.97948]
[1778775252089,50.34,81467.51,0.0,-0.98921,1e-05,1.979]
[1778775253098,50.34,81477.24,0.0,-0.98913,1e-05,1.99191]
[1778775254103,50.34,81492.12,0.0,-0.98901,1e-05,2.0118]
[1778775255112,50.34,81495.8,0.0,-0.98898,1e-05,2.01674]
[1778775256115,50.34,81490.09,0.0,-0.98903,1e-05,2.00907]
[1778775257122,50.34,81487.88,0.0,-0.98905,1e-05,2.00612]
[1778775259136,50.34,81497.33,0.0,-0.98897,1e-05,2.0188]
[1778775260151,50.34,81497.07,0.0,-0.98897,1e-05,2.01845]
[1778775263164,50.34,81487.35,0.0,-0.98905,1e-05,2.00541]
[1778775264172,50.34,81485.24,0.0,-0.98907,1e-05,2.00258]
[1778775265191,50.34,81492.4,0.0,-0.98901,1e-05,2.01217]
[1778775266194,50.34,81500.05,0.0,-0.98895,1e-05,2.02246]
[1778775267193,50.34,81505.0,0.0,-0.9889,1e-05,2.02913]
[1778775268200,50.34,81511.91,0.0,-0.98885,1e-05,2.03848]
[1778775269207,50.34,81512.23,0.0,-0.98884,1e-05,2.03892]
[1778775274244,50.34,81516.57,0.0,-0.98882,1e-05,2.04312]
[1778775279290,50.34,81537.84,0.0,-0.98864,1e-05,2.07217]
[1778775281301,50.34,81557.95,0.0,-0.98846,1e-05,2.09994]
[1778775282306,50.34,81559.22,0.0,-0.98845,1e-05,2.10171]
[1778775287340,50.34,81556.65,0.0,-0.98848,1e-05,2.09814]
[1778775289356,50.34,81546.47,0.0,-0.98856,1e-05,2.08406]
[1778775291370,50.34,81541.38,0.0,-0.98861,1e-05,2.07704]
[1778775292376,50.34,81541.39,0.0,-0.98861,1e-05,2.07706]
[1778775297411,50.34,81539.88,0.0,-0.98862,1e-05,2.07498]
[1778775298417,50.34,81529.46,0.0,-0.98871,1e-05,2.06069]
[1778775299425,50.34,81524.95,0.0,-0.98875,1e-05,2.05453]
[1778775300432,50.34,81529.4,0.0,-0.98871,1e-05,2.06061]
[1778775301439,50.34,81534.85,0.0,-0.98866,1e-05,2.06807]
[1778775302446,50.34,81537.85,0.0,-0.98864,1e-05,2.07219]
[1778775303456,50.34,81546.12,0.0,-0.98857,1e-05,2.08357]
[1778775304461,50.34,81549.82,0.0,-0.98853,1e-05,2.08868]
[1778775307487,50.34,81537.71,0.0,-0.98864,1e-05,2.072]
[1778775308490,50.34,81531.93,0.0,-0.98869,1e-05,2.06407]
[1778775309496,50.34,81533.52,0.0,-0.98867,1e-05,2.06625]
[1778775312517,50.34,81525.77,0.0,-0.98874,1e-05,2.05565]
[1778775313525,50.34,81522.99,0.0,-0.98876,1e-05,2.05186]
[1778775318559,50.34,81525.63,0.0,-0.98874,1e-05,2.05546]
[1778775320587,50.34,81534.42,0.0,-0.98867,1e-05,2.06748]
[1778775325609,50.34,81527.79,0.0,-0.98872,1e-05,2.05841]
[1778775327624,50.34,81518.5,0.0,-0.9888,1e-05,2.04574]
[1778775331650,50.34,81525.96,0.0,-0.98875,1e-05,2.05421]
[1778775334676,50.34,81534.16,0.0,-0.98868,1e-05,2.06542]
[1778775337692,50.34,81524.41,0.0,-0.98876,1e-05,2.0521]
[1778775338699,50.34,81519.98,0.0,-0.9888,1e-05,2.04607]
[1778775342728,50.34,81515.43,0.0,-0.98883,1e-05,2.03989]
[1778775347759,50.34,81517.0,0.0,-0.98882,1e-05,2.04202]
[1778775352797,50.34,81519.74,0.0,-0.9888,1e-05,2.04574]
[1778775357832,50.34,81519.64,0.0,-0.9888,1e-05,2.04561]
[1778775362868,50.34,81519.08,0.0,-0.9888,1e-05,2.04485]
[1778775365889,50.34,81508.13,0.0,-0.9889,1e-05,2.03]
[1778775366896,50.34,81495.39,0.0,-0.989,1e-05,2.01285]
[1778775371932,50.34,81492.49,0.0,-0.98903,1e-05,2.00896]
[1778775375959,50.34,81501.13,0.0,-0.98895,1e-05,2.02056]
[1778775377976,50.34,81507.19,0.0,-0.9889,1e-05,2.02873]
[1778775379987,50.34,81512.32,0.0,-0.98886,1e-05,2.03567]
[1778775385030,50.34,81510.45,0.0,-0.98888,1e-05,2.03314]
[1778775390072,50.34,81512.39,0.0,-0.98886,1e-05,2.03577]
[1778775392076,50.34,81500.41,0.0,-0.98897,1e-05,2.01792]
[1778775393084,50.34,81490.38,0.0,-0.98905,1e-05,2.00446]
[1778775395100,50.34,81483.91,0.0,-0.98911,1e-05,1.99582]
[1778775397111,50.34,81477.56,0.0,-0.98916,1e-05,1.98737]
[1778775402149,50.34,81469.21,0.0,-0.98923,1e-05,1.9763]
[1778775404174,50.34,81462.36,0.0,-0.98928,1e-05,1.96726]
[1778775405183,50.34,81455.64,0.0,-0.98934,1e-05,1.95841]
[1778775410217,50.34,81453.93,0.0,-0.98935,1e-05,1.95617]
[1778775414248,50.34,81448.68,0.0,-0.98939,1e-05,1.94929]
[1778775416277,50.34,81435.37,0.0,-0.9895,1e-05,1.93194]
[1778775417279,50.34,81426.25,0.0,-0.98957,1e-05,1.92012]
[1778775418284,50.34,81420.51,0.0,-0.98962,1e-05,1.91271]
[1778775419296,50.34,81416.29,0.0,-0.98965,1e-05,1.90728]
[1778775421324,50.34,81417.85,0.0,-0.98964,1e-05,1.90928]
[1778775425345,50.34,81412.6,0.0,-0.98968,1e-05,1.90254]
[1778775427358,50.34,81394.06,0.0,-0.98982,1e-05,1.87887]
[1778775428365,50.34,81381.84,0.0,-0.98992,1e-05,1.86339]
[1778775429379,50.34,81374.97,0.0,-0.98997,1e-05,1.85474]
[1778775430382,50.34,81373.54,0.0,-0.98998,1e-05,1.85294]
[1778775433402,50.34,81382.91,0.0,-0.98991,1e-05,1.86474]
[1778775434409,50.34,81390.6,0.0,-0.98985,1e-05,1.87447]
[1778775435418,50.34,81391.4,0.0,-0.98984,1e-05,1.87549]
[1778775439448,50.34,81385.22,0.0,-0.98989,1e-05,1.86766]
[1778775442469,50.34,81374.09,0.0,-0.98998,1e-05,1.85363]
[1778775443491,50.34,81372.72,0.0,-0.98999,1e-05,1.85191]
[1778775445490,50.34,81367.19,0.0,-0.99003,1e-05,1.84498]
[1778775448512,50.34,81390.26,0.0,-0.98985,1e-05,1.87404]
[1778775449518,50.34,81390.85,0.0,-0.98985,1e-05,1.87479]
[1778775450524,50.34,81401.35,0.0,-0.98977,1e-05,1.88815]
[1778775451537,50.34,81413.74,0.0,-0.98968,1e-05,1.90239]
[1778775452543,50.34,81425.82,0.0,-0.98958,1e-05,1.91795]
[1778775453550,50.34,81430.05,0.0,-0.98955,1e-05,1.92342]
[1778775455566,50.34,81422.28,0.0,-0.98961,1e-05,1.91338]
[1778775456571,50.34,81419.18,0.0,-0.98963,1e-05,1.90939]
[1778775458586,50.34,81413.54,0.0,-0.98968,1e-05,1.90214]
[1778775460599,50.34,81418.72,0.0,-0.98964,1e-05,1.90879]
[1778775463622,50.34,81425.8,0.0,-0.98958,1e-05,1.91792]
[1778775464629,50.34,81426.52,0.0,-0.98958,1e-05,1.91885]
[1778775468693,50.34,81411.08,0.0,-0.9897,1e-05,1.89898]
[1778775469668,50.34,81389.75,0.0,-0.98986,1e-05,1.87181]
[1778775470681,50.34,81386.21,0.0,-0.98989,1e-05,1.86733]
[1778775471679,50.34,81395.43,0.0,-0.98982,1e-05,1.87901]
[1778775472688,50.34,81406.27,0.0,-0.98974,1e-05,1.89283]
[1778775477719,50.34,81409.19,0.0,-0.98971,1e-05,1.89656]
[1778775480740,50.34,81414.98,0.0,-0.98967,1e-05,1.90399]
[1778775483761,50.34,81420.68,0.0,-0.98962,1e-05,1.91132]
[1778775486790,50.34,81434.09,0.0,-0.98952,1e-05,1.92865]
[1778775488804,50.34,81439.23,0.0,-0.98948,1e-05,1.93533]
[1778775493839,50.34,81430.71,0.0,-0.98954,1e-05,1.92427]
[1778775497867,50.34,81436.18,0.0,-0.9895,1e-05,1.93137]
[1778775500888,50.34,81440.2,0.0,-0.98947,1e-05,1.93659]
[1778775505923,50.34,81440.23,0.0,-0.98947,1e-05,1.93663]
[1778775511794,50.34,81435.89,0.0,-0.98951,1e-05,1.92937]
[1778775517000,50.34,81435.7,0.0,-0.98951,1e-05,1.92912]
[1778775519014,50.34,81443.29,0.0,-0.98945,1e-05,1.93899]
[1778775524050,50.34,81443.39,0.0,-0.98945,1e-05,1.93912]
[1778775529084,50.34,81441.97,0.0,-0.98946,1e-05,1.93727]
[1778775535127,50.34,81444.63,0.0,-0.98944,1e-05,1.94074]
[1778775540161,50.34,81443.47,0.0,-0.98945,1e-05,1.93922]
[1778775543184,50.34,81435.87,0.0,-0.98951,1e-05,1.92934]
[1778775548217,50.34,81440.09,0.0,-0.98948,1e-05,1.93482]
[1778775553253,50.34,81440.68,0.0,-0.98947,1e-05,1.93559]
[1778775558303,50.34,81445.35,0.0,-0.98943,1e-05,1.94168]
[1778775560404,50.34,81438.93,0.0,-0.98949,1e-05,1.93332]
[1778775561411,50.34,81421.53,0.0,-0.98962,1e-05,1.9108]
[1778775562417,50.34,81418.21,0.0,-0.98965,1e-05,1.90653]
[1778775563424,50.34,81423.99,0.0,-0.9896,1e-05,1.91397]
[1778775564432,50.34,81422.51,0.0,-0.98962,1e-05,1.91206]
[1778775569467,50.34,81423.7,0.0,-0.98961,1e-05,1.9136]
[1778775575512,50.34,81426.33,0.0,-0.98959,1e-05,1.91537]
[1778775577523,50.34,81406.28,0.0,-0.98975,1e-05,1.88964]
[1778775578531,50.34,81402.67,0.0,-0.98978,1e-05,1.88504]
[1778775581554,50.34,81400.34,0.0,-0.9898,1e-05,1.88207]
[1778775582561,50.34,81391.87,0.0,-0.98986,1e-05,1.87132]
[1778775583569,50.34,81393.21,0.0,-0.98985,1e-05,1.87301]
[1778775586588,50.34,81411.63,0.0,-0.98971,1e-05,1.89648]
[1778775587596,50.34,81411.41,0.0,-0.98971,1e-05,1.8962]
[1778775592631,50.34,81412.27,0.0,-0.98971,1e-05,1.8973]
[1778775597665,50.34,81416.72,0.0,-0.98967,1e-05,1.90301]
[1778775600690,50.34,81426.1,0.0,-0.9896,1e-05,1.91508]
[1778775603723,50.34,81416.5,0.0,-0.98967,1e-05,1.90272]
[1778775605739,50.34,81417.68,0.0,-0.98966,1e-05,1.90424]
[1778775606739,50.34,81427.86,0.0,-0.98958,1e-05,1.91735]
[1778775607756,50.34,81434.44,0.0,-0.98953,1e-05,1.92586]
[1778775608755,50.34,81437.09,0.0,-0.98951,1e-05,1.9293]
[1778775613790,50.34,81436.92,0.0,-0.98951,1e-05,1.92908]
[1778775614795,50.34,81445.31,0.0,-0.98944,1e-05,1.93999]
[1778775615803,50.34,81447.53,0.0,-0.98943,1e-05,1.94289]
[1778775616809,50.34,81458.59,0.0,-0.98934,1e-05,1.95737]
[1778775617817,50.34,81461.38,0.0,-0.98931,1e-05,1.96104]
[1778775622852,50.34,81460.04,0.0,-0.98933,1e-05,1.95928]
[1778775624872,50.34,81443.39,0.0,-0.98946,1e-05,1.93749]
[1778775626880,50.34,81444.94,0.0,-0.98945,1e-05,1.93951]
[1778775631915,50.34,81441.55,0.0,-0.98948,1e-05,1.93347]
[1778775636950,50.34,81441.97,0.0,-0.98948,1e-05,1.93402]
[1778775641985,50.34,81440.25,0.0,-0.98949,1e-05,1.93178]
[1778775647022,50.34,81438.64,0.0,-0.98951,1e-05,1.92969]
[1778775652058,50.34,81438.04,0.0,-0.98951,1e-05,1.92891]
[1778775655078,50.34,81422.42,0.0,-0.98963,1e-05,1.90872]
[1778775656086,50.34,81414.02,0.0,-0.9897,1e-05,1.89794]
[1778775658100,50.34,81420.06,0.0,-0.98965,1e-05,1.90569]
[1778775660115,50.34,81413.88,0.0,-0.9897,1e-05,1.89776]
[1778775661123,50.34,81411.71,0.0,-0.98972,1e-05,1.89498]
[1778775666157,50.34,81411.37,0.0,-0.98972,1e-05,1.89454]
[1778775671192,50.34,81412.76,0.0,-0.98971,1e-05,1.89632]
[1778775674218,50.34,81417.1,0.0,-0.98968,1e-05,1.90189]
[1778775675225,50.34,81425.29,0.0,-0.98961,1e-05,1.91242]
[1778775676232,50.34,81428.36,0.0,-0.98959,1e-05,1.91638]
[1778775681268,50.34,81426.92,0.0,-0.9896,1e-05,1.91452]
[1778775683020,50.34,81432.18,0.0,-0.98956,1e-05,1.92132]
[1778775685295,50.34,81429.75,0.0,-0.98958,1e-05,1.91817]
[1778775686302,50.34,81443.74,0.0,-0.98946,1e-05,1.93632]
[1778775687309,50.34,81449.16,0.0,-0.98942,1e-05,1.94339]
[1778775688316,50.34,81450.88,0.0,-0.98941,1e-05,1.94563]
[1778775689323,50.34,81457.5,0.0,-0.98935,1e-05,1.9543]
[1778775690330,50.34,81466.01,0.0,-0.98929,1e-05,1.96549]
[1778775691337,50.34,81467.67,0.0,-0.98928,1e-05,1.96603]
[1778775695365,50.34,81471.67,0.0,-0.98925,1e-05,1.97131]
[1778775700402,50.34,81470.89,0.0,-0.98926,1e-05,1.97028]
[1778775705437,50.34,81472.15,0.0,-0.98924,1e-05,1.97194]
[1778775710473,50.34,81470.18,0.0,-0.98926,1e-05,1.96934]
[1778775715513,50.34,81470.72,0.0,-0.98926,1e-05,1.97005]
[1778775720550,50.34,81471.46,0.0,-0.98925,1e-05,1.97103]
[1778775725582,50.34,81470.5,0.0,-0.98926,1e-05,1.96976]
[1778775727596,50.34,81457.71,0.0,-0.98936,1e-05,1.95294]
[1778775728606,50.34,81455.36,0.0,-0.98938,1e-05,1.94986]
[1778775733641,50.34,81456.31,0.0,-0.98937,1e-05,1.9511]
[1778775735654,50.34,81450.46,0.0,-0.98942,1e-05,1.94345]
[1778775737671,50.34,81444.34,0.0,-0.98947,1e-05,1.93547]
[1778775739682,50.34,81451.31,0.0,-0.98941,1e-05,1.94456]
[1778775740690,50.34,81449.99,0.0,-0.98942,1e-05,1.94284]
[1778775745723,50.34,81452.63,0.0,-0.9894,1e-05,1.94629]
[1778775750762,50.34,81455.78,0.0,-0.98938,1e-05,1.95041]
[1778775753780,50.34,81462.73,0.0,-0.98933,1e-05,1.95789]
[1778775755794,50.34,81464.5,0.0,-0.98932,1e-05,1.96021]
[1778775760830,50.34,81471.61,0.0,-0.98926,1e-05,1.96958]
[1778775761836,50.34,81471.1,0.0,-0.98926,1e-05,1.96891]
[1778775766871,50.34,81472.68,0.0,-0.98925,1e-05,1.97099]
[1778775771906,50.34,81474.02,0.0,-0.98924,1e-05,1.97276]
[1778775776960,50.34,81470.03,0.0,-0.98927,1e-05,1.9675]
[1778775777967,50.34,81469.38,0.0,-0.98928,1e-05,1.96664]
[1778775783003,50.34,81473.8,0.0,-0.98924,1e-05,1.97247]
[1778775784014,50.34,81479.22,0.0,-0.9892,1e-05,1.97965]
[1778775785019,50.34,81481.89,0.0,-0.98917,1e-05,1.98319]
[1778775791062,50.34,81479.92,0.0,-0.98919,1e-05,1.98058]
[1778775795089,50.34,81473.58,0.0,-0.98924,1e-05,1.97218]
[1778775797104,50.34,81482.69,0.0,-0.98917,1e-05,1.98425]
[1778775799118,50.34,81484.01,0.0,-0.98916,1e-05,1.986]
[1778775804152,50.34,81485.59,0.0,-0.98914,1e-05,1.9881]
[1778775806166,50.34,81490.88,0.0,-0.9891,1e-05,1.99515]
[1778775808180,50.34,81491.02,0.0,-0.9891,1e-05,1.99534]
[1778775810194,50.34,81496.43,0.0,-0.98905,1e-05,2.00256]
[1778775814223,50.34,81504.79,0.0,-0.98899,1e-05,2.0121]
[1778775816242,50.34,81511.77,0.0,-0.98894,1e-05,2.02149]
[1778775817248,50.34,81519.23,0.0,-0.98887,1e-05,2.03156]
[1778775818255,50.34,81520.01,0.0,-0.98887,1e-05,2.03262]
[1778775822283,50.34,81507.82,0.0,-0.98897,1e-05,2.01617]
[1778775825303,50.34,81501.53,0.0,-0.98902,1e-05,2.00772]
[1778775826310,50.34,81486.52,0.0,-0.98915,1e-05,1.98768]
[1778775827318,50.34,81476.85,0.0,-0.98922,1e-05,1.97486]
[1778775828325,50.34,81474.58,0.0,-0.98924,1e-05,1.97186]
[1778775833362,50.34,81460.96,0.0,-0.98935,1e-05,1.95392]
[1778775838396,50.34,81461.58,0.0,-0.98935,1e-05,1.95474]
[1778775844208,50.34,81459.89,0.0,-0.98936,1e-05,1.95252]
[1778775849473,50.34,81458.35,0.0,-0.98937,1e-05,1.9505]
[1778775854278,50.34,81451.78,0.0,-0.98943,1e-05,1.94191]
[1778775858537,50.34,81444.86,0.0,-0.98948,1e-05,1.9329]
[1778775859545,50.34,81437.19,0.0,-0.98954,1e-05,1.92294]
[1778775860557,50.34,81443.67,0.0,-0.98949,1e-05,1.93135]
[1778775862334,50.34,81445.38,0.0,-0.98948,1e-05,1.93357]
[1778775867604,50.34,81446.15,0.0,-0.98947,1e-05,1.93457]
[1778775869617,50.34,81447.59,0.0,-0.98946,1e-05,1.93645]
[1778775873411,50.34,81435.25,0.0,-0.98957,1e-05,1.91881]
[1778775874653,50.34,81435.19,0.0,-0.98957,1e-05,1.91873]
[1778775878680,50.34,81440.9,0.0,-0.98952,1e-05,1.92613]
[1778775883716,50.34,81440.71,0.0,-0.98952,1e-05,1.92588]
[1778775888752,50.34,81441.92,0.0,-0.98951,1e-05,1.92745]
[1778775893789,50.34,81445.22,0.0,-0.98949,1e-05,1.93174]
[1778775895803,50.34,81458.75,0.0,-0.98938,1e-05,1.94939]
[1778775896810,50.34,81459.03,0.0,-0.98938,1e-05,1.94976]
[1778775901846,50.34,81446.0,0.0,-0.98948,1e-05,1.93275]
[1778775902852,50.34,81440.39,0.0,-0.98953,1e-05,1.92547]
[1778775903860,50.34,81441.47,0.0,-0.98952,1e-05,1.92687]
[1778775904871,50.34,81442.11,0.0,-0.98951,1e-05,1.9277]
[1778775907887,50.34,81436.22,0.0,-0.98956,1e-05,1.92007]
[1778775909902,50.34,81437.55,0.0,-0.98955,1e-05,1.92179]
[1778775912922,50.34,81442.72,0.0,-0.98951,1e-05,1.92849]
[1778775916950,50.34,81444.07,0.0,-0.9895,1e-05,1.93024]
[1778775921991,50.34,81444.66,0.0,-0.98949,1e-05,1.93101]
[1778775927022,50.34,81444.22,0.0,-0.9895,1e-05,1.93044]
[1778775932078,50.34,81441.73,0.0,-0.98952,1e-05,1.92558]
[1778775936139,50.34,81457.08,0.0,-0.9894,1e-05,1.94557]
[1778775938111,50.34,81488.03,0.0,-0.98915,1e-05,1.98637]
[1778775939118,50.34,81495.07,0.0,-0.98909,1e-05,1.99575]
[1778775940123,50.34,81494.3,0.0,-0.9891,1e-05,1.99472]
[1778775945159,50.34,81500.98,0.0,-0.98904,1e-05,2.00365]
[1778775947172,50.34,81505.1,0.0,-0.98901,1e-05,2.00917]
[1778775951200,50.34,81511.88,0.0,-0.98895,1e-05,2.01828]
[1778775952207,50.34,81514.54,0.0,-0.98893,1e-05,2.02187]
[1778775954222,50.34,81522.71,0.0,-0.98886,1e-05,2.03291]
[1778775959260,50.34,81521.76,0.0,-0.98887,1e-05,2.03162]
[1778775961283,50.34,81537.81,0.0,-0.98874,1e-05,2.05344]
[1778775966318,50.34,81530.66,0.0,-0.9888,1e-05,2.04369]
[1778775968332,50.34,81530.58,0.0,-0.9888,1e-05,2.04359]
[1778775973367,50.34,81530.85,0.0,-0.98879,1e-05,2.04395]
[1778775978402,50.34,81527.44,0.0,-0.98882,1e-05,2.03932]
[1778775979412,50.34,81527.66,0.0,-0.98882,1e-05,2.03962]
[1778775984444,50.34,81526.18,0.0,-0.98883,1e-05,2.03761]
[1778775989479,50.34,81524.98,0.0,-0.98884,1e-05,2.03598]
[1778775991493,50.34,81529.78,0.0,-0.98881,1e-05,2.04081]
[1778775992500,50.34,81541.63,0.0,-0.98871,1e-05,2.05696]
[1778775993509,50.34,81543.85,0.0,-0.98869,1e-05,2.05999]
[1778775998542,50.34,81544.28,0.0,-0.98869,1e-05,2.06058]
[1778776000556,50.34,81528.31,0.0,-0.98883,1e-05,2.03881]
[1778776001569,50.34,81518.6,0.0,-0.98891,1e-05,2.02566]
[1778776002571,50.34,81521.6,0.0,-0.98888,1e-05,2.02972]
[1778776005592,50.34,81529.33,0.0,-0.98882,1e-05,2.0402]
[1778776008612,50.34,81529.44,0.0,-0.98882,1e-05,2.04035]
[1778776011636,50.34,81517.43,0.0,-0.98892,1e-05,2.02409]
[1778776012642,50.34,81510.18,0.0,-0.98898,1e-05,2.01432]
[1778776014412,50.34,81509.33,0.0,-0.98898,1e-05,2.01318]
[1778776016671,50.34,81515.24,0.0,-0.98893,1e-05,2.02113]
[1778776017680,50.34,81520.12,0.0,-0.98889,1e-05,2.02772]
[1778776018684,50.34,81517.75,0.0,-0.98891,1e-05,2.02452]
[1778776019691,50.34,81512.21,0.0,-0.98896,1e-05,2.01705]
[1778776020707,50.34,81505.26,0.0,-0.98902,1e-05,2.00771]
[1778776021724,50.34,81505.59,0.0,-0.98901,1e-05,2.00816]
[1778776022729,50.34,81492.81,0.0,-0.98912,1e-05,1.99108]
[1778776024487,50.34,81480.23,0.0,-0.98922,1e-05,1.97437]
[1778776025748,50.34,81478.88,0.0,-0.98923,1e-05,1.97259]
[1778776028770,50.34,81467.42,0.0,-0.98933,1e-05,1.95748]
[1778776029776,50.34,81467.04,0.0,-0.98933,1e-05,1.95698]
[1778776034812,50.34,81470.55,0.0,-0.9893,1e-05,1.9616]
[1778776039847,50.34,81470.04,0.0,-0.98931,1e-05,1.96093]
[1778776043874,50.34,81464.98,0.0,-0.98935,1e-05,1.95428]
[1778776044881,50.34,81465.23,0.0,-0.98934,1e-05,1.95461]
[1778776049916,50.34,81470.98,0.0,-0.9893,1e-05,1.96217]
[1778776053945,50.34,81478.31,0.0,-0.98925,1e-05,1.97019]
[1778776054951,50.34,81488.17,0.0,-0.98917,1e-05,1.98324]
[1778776055961,50.34,81492.1,0.0,-0.98913,1e-05,1.98847]
[1778776057973,50.34,81501.32,0.0,-0.98906,1e-05,2.00077]
[1778776058979,50.34,81508.28,0.0,-0.989,1e-05,2.01009]
[1778776059986,50.34,81517.38,0.0,-0.98893,1e-05,2.02234]
[1778776060993,50.34,81523.39,0.0,-0.98888,1e-05,2.03046]
[1778776062000,50.34,81524.47,0.0,-0.98887,1e-05,2.03192]
[1778776067035,50.34,81526.45,0.0,-0.98885,1e-05,2.0346]
[1778776070058,50.34,81533.62,0.0,-0.98879,1e-05,2.04434]
[1778776075092,50.34,81533.33,0.0,-0.98879,1e-05,2.04394]
[1778776080127,50.34,81533.16,0.0,-0.98879,1e-05,2.04371]
[1778776085166,50.34,81535.8,0.0,-0.98877,1e-05,2.0473]
[1778776088191,50.34,81527.57,0.0,-0.98884,1e-05,2.03612]
[1778776090201,50.34,81526.35,0.0,-0.98885,1e-05,2.03447]
[1778776095235,50.34,81521.04,0.0,-0.98889,1e-05,2.02728]
[1778776097250,50.34,81519.94,0.0,-0.9889,1e-05,2.02579]
[1778776100271,50.34,81529.45,0.0,-0.98882,1e-05,2.03867]
[1778776101278,50.34,81534.8,0.0,-0.98878,1e-05,2.04594]
[1778776102285,50.34,81533.39,0.0,-0.98879,1e-05,2.04402]
[1778776107323,50.34,81546.16,0.0,-0.98868,1e-05,2.06145]
[1778776108330,50.34,81548.22,0.0,-0.98867,1e-05,2.06428]
[1778776111350,50.34,81536.97,0.0,-0.98877,1e-05,2.0472]
[1778776112358,50.34,81528.45,0.0,-0.98884,1e-05,2.03563]
[1778776113364,50.34,81526.19,0.0,-0.98886,1e-05,2.03256]
[1778776117394,50.34,81533.11,0.0,-0.9888,1e-05,2.04229]
[1778776118416,50.34,81538.3,0.0,-0.98876,1e-05,2.04935]
[1778776120423,50.34,81539.36,0.0,-0.98875,1e-05,2.05112]
[1778776121425,50.34,81528.0,0.0,-0.98884,1e-05,2.03568]
[1778776122432,50.34,81528.07,0.0,-0.98884,1e-05,2.03577]
[1778776125452,50.34,81537.65,0.0,-0.98876,1e-05,2.04879]
[1778776130487,50.34,81547.51,0.0,-0.98868,1e-05,2.06227]
[1778776133518,50.34,81554.79,0.0,-0.98861,1e-05,2.07316]
[1778776134516,50.35,81560.8,0.0,-0.98856,1e-05,2.08171]
[1778776139553,50.35,81567.06,0.0,-0.98849,1e-05,2.09169]
[1778776141565,50.35,81571.62,0.0,-0.98845,1e-05,2.09852]
[1778776145593,50.36,81566.34,0.0,-0.98849,1e-05,2.09219]
[1778776148614,50.36,81573.06,0.0,-0.98843,1e-05,2.10226]
[1778776153649,50.37,81572.57,0.0,-0.98842,1e-05,2.10277]
[1778776154656,50.37,81565.81,0.0,-0.98848,1e-05,2.09364]
[1778776157678,50.37,81576.0,0.0,-0.98839,1e-05,2.10854]
[1778776159691,50.37,81567.48,0.0,-0.98846,1e-05,2.09717]
[1778776164726,50.38,81564.67,0.0,-0.98848,1e-05,2.09451]
[1778776169761,50.39,81559.59,0.0,-0.98851,1e-05,2.08875]
[1778776171775,50.39,81550.7,0.0,-0.98859,1e-05,2.07532]
[1778776175570,50.39,81531.77,0.0,-0.98875,1e-05,2.05025]
[1778776175803,50.39,81531.9,0.0,-0.98875,1e-05,2.05075]
[1778776176811,50.4,81525.93,0.0,-0.98879,1e-05,2.04297]
[1778776181845,50.4,81525.31,0.0,-0.98879,1e-05,2.04382]
[1778776186880,50.41,81528.57,0.0,-0.98875,1e-05,2.04991]
[1778776190910,50.46,81524.27,0.0,-0.98872,1e-05,2.05419]
[1778776191919,50.46,81519.43,0.0,-0.98876,1e-05,2.04794]
[1778776196953,50.47,81520.97,0.0,-0.98874,1e-05,2.05167]
[1778776199976,50.47,81529.45,0.0,-0.98866,1e-05,2.06419]
[1778776201996,50.47,81535.77,0.0,-0.9886,1e-05,2.07344]
[1778776202997,50.48,81543.16,0.0,-0.98854,1e-05,2.08387]
[1778776204024,50.48,81540.81,0.0,-0.98856,1e-05,2.08089]
[1778776205813,50.48,81538.6,0.0,-0.98857,1e-05,2.07863]
[1778776206040,50.48,81543.65,0.0,-0.98853,1e-05,2.08558]
[1778776207028,50.48,81543.65,0.0,-0.98853,1e-05,2.08585]
[1778776212066,50.49,81544.63,0.0,-0.98851,1e-05,2.08877]
[1778776213071,50.49,81551.96,0.0,-0.98844,1e-05,2.09926]
[1778776218105,50.5,81553.98,0.0,-0.98842,1e-05,2.10339]
[1778776223139,50.5,81558.16,0.0,-0.98837,1e-05,2.11038]
[1778776228175,50.51,81562.72,0.0,-0.98833,1e-05,2.11787]
[1778776233210,50.51,81559.61,0.0,-0.98835,1e-05,2.11295]
[1778776238245,50.52,81563.32,0.0,-0.98831,1e-05,2.11926]
[1778776243283,50.52,81557.85,0.0,-0.98836,1e-05,2.11276]
[1778776248316,50.53,81556.21,0.0,-0.98836,1e-05,2.11166]
[1778776250330,50.53,81548.96,0.0,-0.98842,1e-05,2.10207]
[1778776255365,50.54,81552.12,0.0,-0.98839,1e-05,2.10768]
[1778776260403,50.54,81555.05,0.0,-0.98836,1e-05,2.11175]
[1778776262421,50.54,81562.13,0.0,-0.9883,1e-05,2.12162]
[1778776267464,50.54,81559.16,0.0,-0.98833,1e-05,2.11748]
[1778776272497,50.54,81559.37,0.0,-0.98832,1e-05,2.11777]
[1778776275517,50.54,81568.38,0.0,-0.98824,1e-05,2.13037]
[1778776276531,50.54,81569.1,0.0,-0.98824,1e-05,2.13138]
[1778776281560,50.54,81571.07,0.0,-0.98822,1e-05,2.13414]
[1778776284586,50.54,81564.65,0.0,-0.98828,1e-05,2.12514]
[1778776288609,50.54,81559.52,0.0,-0.98832,1e-05,2.11798]
[1778776293644,50.54,81559.3,0.0,-0.98833,1e-05,2.11594]
[1778776298688,50.54,81558.34,0.0,-0.98834,1e-05,2.1146]
[1778776300693,50.54,81544.81,0.0,-0.98846,1e-05,2.09582]
[1778776303716,50.54,81539.81,0.0,-0.9885,1e-05,2.08891]
[1778776308752,50.54,81537.5,0.0,-0.98852,1e-05,2.08573]
[1778776311782,50.54,81523.07,0.0,-0.98864,1e-05,2.06592]
[1778776314802,50.54,81527.44,0.0,-0.98861,1e-05,2.0719]
[1778776317828,50.54,81521.73,0.0,-0.98866,1e-05,2.06409]
[1778776320844,50.54,81515.71,0.0,-0.98871,1e-05,2.05587]
[1778776323870,50.54,81527.4,0.0,-0.98861,1e-05,2.07185]
[1778776326895,50.54,81518.74,0.0,-0.98868,1e-05,2.06]
[1778776330920,50.54,81510.09,0.0,-0.98875,1e-05,2.04823]
[1778776335954,50.54,81508.52,0.0,-0.98877,1e-05,2.0461]
[1778776336962,50.54,81518.02,0.0,-0.98869,1e-05,2.05902]
[1778776341997,50.54,81514.64,0.0,-0.98872,1e-05,2.05441]
[1778776347033,50.54,81514.11,0.0,-0.98872,1e-05,2.05369]
[1778776349050,50.54,81508.99,0.0,-0.98876,1e-05,2.04673]
[1778776350053,50.54,81502.09,0.0,-0.98882,1e-05,2.03738]
[1778776351061,50.54,81495.59,0.0,-0.98888,1e-05,2.02692]
[1778776356896,50.54,81492.71,0.0,-0.98891,1e-05,2.02305]
[1778776358110,50.54,81502.48,0.0,-0.98883,1e-05,2.03622]
[1778776363145,50.54,81505.05,0.0,-0.98881,1e-05,2.0397]
[1778776368180,50.54,81508.27,0.0,-0.98878,1e-05,2.04406]
[1778776371202,50.54,81513.31,0.0,-0.98874,1e-05,2.05091]
[1778776374222,50.54,81517.6,0.0,-0.9887,1e-05,2.05675]
[1778776376236,50.54,81508.95,0.0,-0.98877,1e-05,2.04498]
[1778776381277,50.54,81509.33,0.0,-0.98877,1e-05,2.0455]
[1778776383289,50.54,81519.33,0.0,-0.98869,1e-05,2.05911]
[1778776388326,50.54,81509.77,0.0,-0.98877,1e-05,2.0461]
[1778776391346,50.54,81502.54,0.0,-0.98883,1e-05,2.0363]
[1778776392354,50.54,81492.07,0.0,-0.98891,1e-05,2.02219]
[1778776397389,50.54,81492.45,0.0,-0.98891,1e-05,2.0227]
[1778776399401,50.54,81481.56,0.0,-0.989,1e-05,2.00809]
[1778776403430,50.54,81488.15,0.0,-0.98895,1e-05,2.01692]
[1778776408470,50.54,81486.39,0.0,-0.98896,1e-05,2.01456]
[1778776411485,50.54,81475.56,0.0,-0.98906,1e-05,1.99842]
[1778776412492,50.54,81474.91,0.0,-0.98906,1e-05,1.99755]
[1778776417527,50.54,81473.77,0.0,-0.98907,1e-05,1.99603]
[1778776422562,50.54,81470.74,0.0,-0.9891,1e-05,1.992]
[1778776423571,50.54,81464.74,0.0,-0.98915,1e-05,1.98405]
[1778776424576,50.54,81462.74,0.0,-0.98916,1e-05,1.9814]
[1778776428604,50.54,81456.28,0.0,-0.98921,1e-05,1.97413]
[1778776430617,50.55,81465.88,0.0,-0.98913,1e-05,1.98768]
[1778776431628,50.55,81468.32,0.0,-0.9891,1e-05,1.99133]
[1778776433641,50.55,81477.13,0.0,-0.98903,1e-05,2.00386]
[1778776434646,50.55,81479.08,0.0,-0.98901,1e-05,2.00685]
[1778776439681,50.56,81476.94,0.0,-0.98901,1e-05,2.00589]
[1778776444719,50.57,81473.52,0.0,-0.98903,1e-05,2.00326]
[1778776449759,50.58,81471.18,0.0,-0.98904,1e-05,2.0021]
[1778776453792,50.59,81476.63,0.0,-0.98898,1e-05,2.01093]
[1778776456814,50.59,81467.92,0.0,-0.98905,1e-05,2.00043]
[1778776457821,50.6,81449.03,0.0,-0.98919,1e-05,1.97629]
[1778776458828,50.6,81439.53,0.0,-0.98926,1e-05,1.96518]
[1778776462855,50.6,81428.11,0.0,-0.98935,1e-05,1.95023]
[1778776464869,50.6,81423.09,0.0,-0.9894,1e-05,1.94369]
[1778776467893,50.6,81435.71,0.0,-0.98929,1e-05,1.96017]
[1778776468901,50.6,81441.31,0.0,-0.98925,1e-05,1.96751]
[1778776470913,50.6,81447.32,0.0,-0.9892,1e-05,1.97542]
[1778776473934,50.6,81452.03,0.0,-0.98917,1e-05,1.97998]
[1778776476955,50.6,81457.08,0.0,-0.98913,1e-05,1.98666]
[1778776485011,50.6,81458.84,0.0,-0.98911,1e-05,1.98899]
[1778776487024,50.6,81452.01,0.0,-0.98917,1e-05,1.97996]
[1778776492067,50.6,81455.67,0.0,-0.98914,1e-05,1.98479]
[1778776493073,50.6,81447.93,0.0,-0.9892,1e-05,1.97457]
[1778776498104,50.6,81448.46,0.0,-0.9892,1e-05,1.97527]
[1778776502131,50.6,81436.73,0.0,-0.98929,1e-05,1.95986]
[1778776507166,50.61,81435.2,0.0,-0.9893,1e-05,1.95926]
[1778776512202,50.62,81437.21,0.0,-0.98927,1e-05,1.96422]
[1778776518042,50.63,81437.53,0.0,-0.98925,1e-05,1.96741]
[1778776521278,50.64,81449.23,0.0,-0.98914,1e-05,1.9842]
[1778776522271,50.64,81448.6,0.0,-0.98915,1e-05,1.98379]
[1778776523279,50.65,81456.92,0.0,-0.98908,1e-05,1.99523]
[1778776528313,50.66,81452.75,0.0,-0.9891,1e-05,1.99172]
[1778776533350,50.66,81450.83,0.0,-0.98911,1e-05,1.98952]
[1778776538391,50.67,81453.74,0.0,-0.98907,1e-05,1.99536]
[1778776543428,50.68,81457.98,0.0,-0.98902,1e-05,2.00295]
[1778776548462,50.69,81457.32,0.0,-0.98902,1e-05,2.00396]
[1778776553498,50.7,81458.19,0.0,-0.989,1e-05,2.00701]
[1778776558532,50.71,81457.69,0.0,-0.98899,1e-05,2.00822]
[1778776561553,50.72,81451.75,0.0,-0.98903,1e-05,2.00144]
[1778776566589,50.72,81453.35,0.0,-0.98901,1e-05,2.00551]
[1778776570618,50.73,81438.7,0.0,-0.98912,1e-05,1.9876]
[1778776571633,50.73,81432.72,0.0,-0.98916,1e-05,1.98011]
[1778776572632,50.74,81434.07,0.0,-0.98915,1e-05,1.98231]
[1778776577674,50.75,81420.25,0.0,-0.98925,1e-05,1.96619]
[1778776578678,50.75,81416.55,0.0,-0.98928,1e-05,1.96178]
[1778776580691,50.75,81410.22,0.0,-0.98932,1e-05,1.95439]
[1778776581699,50.75,81408.93,0.0,-0.98933,1e-05,1.95315]
[1778776583714,50.76,81404.27,0.0,-0.98936,1e-05,1.94799]
[1778776588747,50.77,81407.2,0.0,-0.98932,1e-05,1.95407]
[1778776591768,50.78,81402.17,0.0,-0.98936,1e-05,1.94724]
[1778776595796,50.78,81391.59,0.0,-0.98944,1e-05,1.93535]
[1778776596803,50.79,81391.14,0.0,-0.98944,1e-05,1.93525]
[1778776601838,50.8,81390.8,0.0,-0.98943,1e-05,1.93719]
[1778776605866,50.81,81375.65,0.0,-0.98953,1e-05,1.91955]
[1778776606873,50.81,81374.37,0.0,-0.98954,1e-05,1.91841]
[1778776611909,50.82,81379.79,0.0,-0.98948,1e-05,1.92785]
[1778776612916,50.82,81390.13,0.0,-0.9894,1e-05,1.94168]
[1778776613922,50.83,81391.18,0.0,-0.98939,1e-05,1.94349]
[1778776618957,50.84,81389.94,0.0,-0.98938,1e-05,1.94415]
[1778776620971,50.84,81386.23,0.0,-0.98941,1e-05,1.94027]
[1778776624999,50.85,81367.02,0.0,-0.98955,1e-05,1.91738]
[1778776626009,50.85,81366.85,0.0,-0.98954,1e-05,1.91766]
[1778776631041,50.87,81361.22,0.0,-0.98957,1e-05,1.91289]
[1778776633065,50.87,81359.77,0.0,-0.98958,1e-05,1.91203]
[1778776634063,50.87,81365.55,0.0,-0.98953,1e-05,1.91993]
[1778776635070,50.87,81363.33,0.0,-0.98955,1e-05,1.91757]
[1778776636078,50.88,81358.83,0.0,-0.98957,1e-05,1.91278]
[1778776641113,50.89,81353.81,0.0,-0.9896,1e-05,1.90884]
[1778776646153,50.9,81351.93,0.0,-0.9896,1e-05,1.9089]
[1778776648165,50.91,81335.88,0.0,-0.98972,1e-05,1.8895]
[1778776649172,50.92,81336.59,0.0,-0.9897,1e-05,1.89244]
[1778776651187,50.92,81332.34,0.0,-0.98973,1e-05,1.8865]
[1778776652194,50.93,81328.78,0.0,-0.98975,1e-05,1.88304]
[1778776655214,50.94,81334.1,0.0,-0.9897,1e-05,1.89186]
[1778776658235,50.95,81328.92,0.0,-0.98973,1e-05,1.88691]
[1778776662269,50.98,81336.14,0.0,-0.98963,1e-05,1.90283]
[1778776663278,50.98,81349.93,0.0,-0.98952,1e-05,1.92091]
[1778776664284,50.99,81358.71,0.0,-0.98945,1e-05,1.93264]
[1778776669315,51.0,81357.0,0.0,-0.98945,1e-05,1.93277]
[1778776674351,51.01,81357.58,0.0,-0.98943,1e-05,1.9358]
[1778776676365,51.01,81350.26,0.0,-0.98948,1e-05,1.92731]
[1778776681400,51.02,81354.32,0.0,-0.98943,1e-05,1.93481]
[1778776683415,51.03,81366.71,0.0,-0.98933,1e-05,1.95167]
[1778776689249,51.04,81367.63,0.0,-0.98931,1e-05,1.95536]
[1778776690466,51.04,81372.95,0.0,-0.98926,1e-05,1.96268]
[1778776694501,51.05,81367.45,0.0,-0.9893,1e-05,1.95714]
[1778776699319,51.06,81362.12,0.0,-0.98933,1e-05,1.95225]
[1778776703558,51.07,81363.76,0.0,-0.9893,1e-05,1.95599]
[1778776704564,51.07,81365.54,0.0,-0.98929,1e-05,1.9587]
[1778776706587,51.07,81380.86,0.0,-0.98916,1e-05,1.97944]
[1778776707591,51.07,81394.1,0.0,-0.98905,1e-05,1.99718]
[1778776709394,51.08,81400.06,0.0,-0.989,1e-05,2.00571]
[1778776714642,51.08,81402.86,0.0,-0.98897,1e-05,2.00932]
[1778776719678,51.09,81406.31,0.0,-0.98893,1e-05,2.01547]
[1778776720691,51.09,81412.51,0.0,-0.98888,1e-05,2.02402]
[1778776725727,51.1,81410.25,0.0,-0.98889,1e-05,2.02251]
[1778776727741,51.1,81404.14,0.0,-0.98894,1e-05,2.01501]
[1778776729757,51.11,81413.77,0.0,-0.98885,1e-05,2.02845]
[1778776734789,51.11,81413.43,0.0,-0.98885,1e-05,2.02949]
[1778776739827,51.12,81408.4,0.0,-0.98888,1e-05,2.02428]
[1778776740833,51.12,81413.52,0.0,-0.98883,1e-05,2.03142]
[1778776741845,51.12,81414.85,0.0,-0.98882,1e-05,2.03349]
[1778776742846,51.13,81428.13,0.0,-0.98871,1e-05,2.0516]
[1778776743855,51.13,81431.01,0.0,-0.98868,1e-05,2.05574]
[1778776745866,51.13,81435.25,0.0,-0.98864,1e-05,2.06197]
[1778776748888,51.13,81428.53,0.0,-0.9887,1e-05,2.05362]
[1778776749895,51.13,81429.19,0.0,-0.98869,1e-05,2.05476]
[1778776750903,51.13,81417.93,0.0,-0.98878,1e-05,2.03988]
[1778776751908,51.14,81414.33,0.0,-0.98881,1e-05,2.03533]
[1778776753923,51.14,81410.51,0.0,-0.98884,1e-05,2.03081]
[1778776757950,51.14,81417.26,0.0,-0.98877,1e-05,2.04102]
[1778776762986,51.15,81421.37,0.0,-0.98873,1e-05,2.04796]
[1778776768020,51.16,81419.2,0.0,-0.98874,1e-05,2.04647]
[1778776773057,51.16,81417.02,0.0,-0.98876,1e-05,2.04332]
[1778776778092,51.17,81420.88,0.0,-0.98872,1e-05,2.05]
[1778776779099,51.17,81433.06,0.0,-0.98861,1e-05,2.06673]
[1778776780107,51.17,81434.16,0.0,-0.9886,1e-05,2.06848]
[1778776784134,51.18,81442.89,0.0,-0.98852,1e-05,2.08134]
[1778776786148,51.18,81443.3,0.0,-0.98851,1e-05,2.08235]
[1778776791183,51.19,81440.1,0.0,-0.98853,1e-05,2.07914]
[1778776793199,51.19,81429.76,0.0,-0.98862,1e-05,2.06558]
[1778776798243,51.2,81430.37,0.0,-0.9886,1e-05,2.06785]
[1778776802262,51.2,81440.64,0.0,-0.98851,1e-05,2.08249]
[1778776803269,51.2,81442.2,0.0,-0.9885,1e-05,2.08502]
[1778776806291,51.2,81451.6,0.0,-0.98841,1e-05,2.09826]
[1778776807298,51.2,81456.5,0.0,-0.98837,1e-05,2.10515]
[1778776808305,51.2,81465.33,0.0,-0.98829,1e-05,2.11747]
[1778776809314,51.2,81470.27,0.0,-0.98825,1e-05,2.12444]
[1778776810323,51.21,81471.32,0.0,-0.98824,1e-05,2.12617]
[1778776813341,51.21,81480.49,0.0,-0.98816,1e-05,2.13926]
[1778776818379,51.21,81489.34,0.0,-0.98808,1e-05,2.15213]
[1778776823415,51.21,81492.64,0.0,-0.98805,1e-05,2.15717]
[1778776828447,51.21,81506.58,0.0,-0.98792,1e-05,2.17711]
[1778776830464,51.21,81511.7,0.0,-0.98787,1e-05,2.18441]
[1778776832491,51.21,81502.89,0.0,-0.98796,1e-05,2.17032]
[1778776835498,51.21,81511.69,0.0,-0.98788,1e-05,2.18286]
[1778776840533,51.22,81513.87,0.0,-0.98786,1e-05,2.18613]
[1778776844560,51.22,81519.42,0.0,-0.98781,1e-05,2.19409]
[1778776849597,51.22,81521.88,0.0,-0.98779,1e-05,2.19763]
[1778776854633,51.22,81520.48,0.0,-0.9878,1e-05,2.19566]
[1778776860459,51.22,81518.55,0.0,-0.98782,1e-05,2.19307]
[1778776865717,51.22,81519.66,0.0,-0.98781,1e-05,2.19473]
[1778776871769,51.22,81521.34,0.0,-0.98779,1e-05,2.19721]
[1778776875797,51.22,81533.55,0.0,-0.98768,1e-05,2.21463]
[1778776876804,51.22,81526.99,0.0,-0.98774,1e-05,2.20525]
[1778776881838,51.22,81522.25,0.0,-0.98778,1e-05,2.19848]
[1778776882848,51.22,81516.36,0.0,-0.98784,1e-05,2.19015]
[1778776883853,51.22,81508.54,0.0,-0.98791,1e-05,2.17913]
[1778776888887,51.22,81502.42,0.0,-0.98796,1e-05,2.17074]
[1778776890901,51.22,81506.7,0.0,-0.98792,1e-05,2.17685]
[1778776893929,51.22,81513.3,0.0,-0.98787,1e-05,2.18449]
[1778776898962,51.22,81513.13,0.0,-0.98787,1e-05,2.18434]
[1778776904012,51.22,81510.31,0.0,-0.9879,1e-05,2.18047]
[1778776906016,51.22,81517.0,0.0,-0.98784,1e-05,2.18995]
[1778776911052,51.22,81515.9,0.0,-0.98785,1e-05,2.18842]
[1778776914076,51.22,81522.48,0.0,-0.98779,1e-05,2.19777]
[1778776917101,51.22,81524.59,0.0,-0.98777,1e-05,2.20074]
[1778776919108,51.22,81541.06,0.0,-0.98762,1e-05,2.22422]
[1778776920114,51.22,81543.88,0.0,-0.9876,1e-05,2.22822]
[1778776925149,51.22,81545.12,0.0,-0.98759,1e-05,2.22973]
[1778776930184,51.22,81532.63,0.0,-0.9877,1e-05,2.21161]
[1778776931193,51.22,81528.92,0.0,-0.98773,1e-05,2.2063]
[1778776933208,51.22,81526.03,0.0,-0.98776,1e-05,2.20217]
[1778776934212,51.22,81511.84,0.0,-0.98789,1e-05,2.18206]
[1778776935220,51.22,81524.37,0.0,-0.98777,1e-05,2.19985]
[1778776936226,51.22,81535.21,0.0,-0.98768,1e-05,2.21531]
[1778776937232,51.22,81542.06,0.0,-0.98761,1e-05,2.22509]
[1778776938240,51.22,81541.1,0.0,-0.98762,1e-05,2.22368]
[1778776943280,51.22,81536.33,0.0,-0.98767,1e-05,2.21669]
[1778776945294,51.22,81545.51,0.0,-0.98759,1e-05,2.22981]
[1778776946352,51.22,81548.46,0.0,-0.98756,1e-05,2.23402]
[1778776948331,51.22,81540.54,0.0,-0.98763,1e-05,2.22268]
[1778776949338,51.22,81542.53,0.0,-0.98761,1e-05,2.22563]
[1778776954374,51.22,81548.8,0.0,-0.98757,1e-05,2.23272]
[1778776955382,51.22,81553.88,0.0,-0.98752,1e-05,2.24]
[1778776956388,51.22,81558.74,0.0,-0.98748,1e-05,2.24697]
[1778776957395,51.22,81558.25,0.0,-0.98748,1e-05,2.24621]
[1778776960416,51.22,81564.56,0.0,-0.98742,1e-05,2.25517]
[1778776965452,51.21,81570.25,0.0,-0.98737,1e-05,2.26307]
[1778776967464,51.21,81573.24,0.0,-0.98735,1e-05,2.26725]
[1778776969481,51.21,81564.78,0.0,-0.98743,1e-05,2.25476]
[1778776970490,51.21,81568.04,0.0,-0.9874,1e-05,2.25942]
[1778776972503,51.21,81574.29,0.0,-0.98734,1e-05,2.26834]
[1778776974516,51.21,81575.64,0.0,-0.98733,1e-05,2.27011]
[1778776977537,51.21,81591.51,0.0,-0.98718,1e-05,2.29302]
[1778776978544,51.21,81594.83,0.0,-0.98715,1e-05,2.29776]
[1778776983579,51.21,81597.83,0.0,-0.98713,1e-05,2.3014]
[1778776987607,51.2,81605.1,0.0,-0.98707,1e-05,2.31147]
[1778776989621,51.2,81604.16,0.0,-0.98708,1e-05,2.30973]
[1778776990628,51.19,81596.95,0.0,-0.98716,1e-05,2.29742]
[1778776991635,51.19,81573.79,0.0,-0.98737,1e-05,2.26338]
[1778776992643,51.19,81574.73,0.0,-0.98736,1e-05,2.26466]
[1778776994658,51.19,81560.98,0.0,-0.98749,1e-05,2.24454]
[1778776995666,51.19,81559.49,0.0,-0.98751,1e-05,2.24233]
[1778776998683,51.19,81566.09,0.0,-0.98745,1e-05,2.25171]
[1778776999693,51.19,81569.65,0.0,-0.98741,1e-05,2.2568]
[1778777004728,51.19,81566.56,0.0,-0.98744,1e-05,2.25192]
[1778777008757,51.19,81547.67,0.0,-0.98762,1e-05,2.22439]
[1778777009764,51.19,81549.17,0.0,-0.98761,1e-05,2.22651]
[1778777014799,51.19,81549.67,0.0,-0.98761,1e-05,2.22526]
[1778777021643,51.19,81544.5,0.0,-0.98766,1e-05,2.21768]
[1778777024870,51.19,81550.36,0.0,-0.98761,1e-05,2.22601]
[1778777026885,51.19,81534.98,0.0,-0.98775,1e-05,2.20399]
[1778777031919,51.19,81534.26,0.0,-0.98775,1e-05,2.20301]
[1778777036954,51.19,81534.83,0.0,-0.98775,1e-05,2.2039]
[1778777037961,51.19,81529.26,0.0,-0.9878,1e-05,2.196]
[1778777038969,51.19,81537.13,0.0,-0.98773,1e-05,2.20722]
[1778777044003,51.19,81531.81,0.0,-0.98777,1e-05,2.19971]
[1778777049041,51.19,81527.04,0.0,-0.98781,1e-05,2.19309]
[1778777053100,51.19,81513.04,0.0,-0.98794,1e-05,2.17349]
[1778777054090,51.19,81504.44,0.0,-0.98801,1e-05,2.16149]
[1778777056101,51.19,81497.25,0.0,-0.98807,1e-05,2.15151]
[1778777059122,51.19,81491.95,0.0,-0.98812,1e-05,2.14444]
[1778777064157,51.19,81489.37,0.0,-0.98814,1e-05,2.14142]
[1778777068185,51.19,81482.68,0.0,-0.98819,1e-05,2.13259]
[1778777070199,51.2,81483.66,0.0,-0.98818,1e-05,2.13421]
[1778777072213,51.2,81476.27,0.0,-0.98826,1e-05,2.12247]
[1778777073220,51.2,81477.5,0.0,-0.98824,1e-05,2.12431]
[1778777076242,51.2,81483.33,0.0,-0.98819,1e-05,2.1328]
[1778777077251,51.2,81488.45,0.0,-0.98814,1e-05,2.14005]
[1778777078260,51.2,81488.36,0.0,-0.98814,1e-05,2.14015]
[1778777083292,51.2,81489.06,0.0,-0.98813,1e-05,2.14166]
[1778777085307,51.2,81496.16,0.0,-0.98807,1e-05,2.15177]
[1778777086312,51.21,81496.87,0.0,-0.98806,1e-05,2.15285]
[1778777091347,51.21,81499.03,0.0,-0.98804,1e-05,2.15628]
[1778777096388,51.21,81483.77,0.0,-0.98817,1e-05,2.13541]
[1778777097394,51.21,81479.74,0.0,-0.98821,1e-05,2.12993]
[1778777099412,51.21,81478.35,0.0,-0.98822,1e-05,2.12825]
[1778777101422,51.21,81471.42,0.0,-0.98828,1e-05,2.11892]
[1778777102430,51.21,81474.36,0.0,-0.98825,1e-05,2.12313]
[1778777103436,51.21,81480.18,0.0,-0.9882,1e-05,2.13132]
[1778777104444,51.21,81480.81,0.0,-0.98819,1e-05,2.13232]
[1778777109478,51.22,81474.39,0.0,-0.98824,1e-05,2.12403]
[1778777112499,51.22,81490.38,0.0,-0.9881,1e-05,2.14661]
[1778777113506,51.22,81499.19,0.0,-0.98803,1e-05,2.15901]
[1778777114514,51.22,81500.2,0.0,-0.98802,1e-05,2.1605]
[1778777118541,51.22,81494.86,0.0,-0.98806,1e-05,2.15331]
[1778777123578,51.22,81492.72,0.0,-0.98808,1e-05,2.15073]
[1778777124605,51.22,81485.45,0.0,-0.98814,1e-05,2.14068]
[1778777125602,51.22,81485.67,0.0,-0.98814,1e-05,2.14108]
[1778777127619,51.22,81480.79,0.0,-0.98818,1e-05,2.13451]
[1778777132651,51.23,81484.0,0.0,-0.98816,1e-05,2.13775]
[1778777135687,51.23,81446.02,0.0,-0.98848,1e-05,2.0857]
[1778777136691,51.23,81415.5,0.0,-0.98874,1e-05,2.04453]
[1778777137699,51.23,81409.89,0.0,-0.98878,1e-05,2.03779]
[1778777138707,51.24,81417.63,0.0,-0.98871,1e-05,2.04896]
[1778777139707,51.24,81421.74,0.0,-0.98867,1e-05,2.05526]
[1778777141720,51.24,81425.7,0.0,-0.98864,1e-05,2.06108]
[1778777144746,51.25,81407.97,0.0,-0.98878,1e-05,2.03848]
[1778777145773,51.25,81383.19,0.0,-0.98898,1e-05,2.00554]
[1778777146771,51.25,81362.99,0.0,-0.98914,1e-05,1.97978]
[1778777147780,51.26,81363.95,0.0,-0.98912,1e-05,1.98274]
[1778777148820,51.26,81377.0,0.0,-0.98901,1e-05,2.00024]
[1778777149795,51.26,81387.05,0.0,-0.98893,1e-05,2.01386]
[1778777150801,51.27,81396.29,0.0,-0.98885,1e-05,2.02695]
[1778777151809,51.27,81406.85,0.0,-0.98875,1e-05,2.04186]
[1778777152815,51.27,81416.83,0.0,-0.98867,1e-05,2.05564]
[1778777153822,51.27,81418.62,0.0,-0.98865,1e-05,2.05841]
[1778777154830,51.28,81424.04,0.0,-0.9886,1e-05,2.06619]
[1778777159864,51.28,81421.19,0.0,-0.98862,1e-05,2.06323]
[1778777162886,51.28,81406.97,0.0,-0.98873,1e-05,2.04508]
[1778777165909,51.29,81397.8,0.0,-0.98881,1e-05,2.03335]
[1778777166916,51.29,81384.59,0.0,-0.98891,1e-05,2.01607]
[1778777167921,51.29,81373.61,0.0,-0.989,1e-05,2.00221]
[1778777168929,51.29,81364.79,0.0,-0.98907,1e-05,1.99061]
[1778777169938,51.29,81370.37,0.0,-0.98902,1e-05,1.99863]
[1778777171952,51.3,81381.17,0.0,-0.98893,1e-05,2.01353]
[1778777173964,51.3,81389.61,0.0,-0.98886,1e-05,2.02534]
[1778777174971,51.3,81397.66,0.0,-0.98879,1e-05,2.03635]
[1778777175977,51.3,81403.12,0.0,-0.98874,1e-05,2.04391]
[1778777181012,51.31,81408.66,0.0,-0.98869,1e-05,2.05269]
[1778777182820,51.31,81414.78,0.0,-0.98863,1e-05,2.06116]
[1778777184035,51.31,81401.43,0.0,-0.98874,1e-05,2.04373]
[1778777189070,51.32,81392.87,0.0,-0.9888,1e-05,2.03363]
[1778777194105,51.33,81395.21,0.0,-0.98878,1e-05,2.03646]
[1778777199140,51.33,81395.95,0.0,-0.98877,1e-05,2.03884]
[1778777204174,51.34,81395.2,0.0,-0.98877,1e-05,2.03924]
[1778777206211,51.34,81400.32,0.0,-0.98872,1e-05,2.04663]
[1778777207195,51.34,81411.23,0.0,-0.98863,1e-05,2.06154]
[1778777208203,51.34,81421.01,0.0,-0.98854,1e-05,2.07497]
[1778777213237,51.35,81417.64,0.0,-0.98857,1e-05,2.07154]
[1778777217265,51.35,81409.76,0.0,-0.98863,1e-05,2.06183]
[1778777220287,51.36,81416.69,0.0,-0.98856,1e-05,2.07189]
[1778777224314,51.36,81424.94,0.0,-0.98849,1e-05,2.08399]
[1778777227336,51.36,81428.87,0.0,-0.98845,1e-05,2.08995]
[1778777228342,51.37,81434.78,0.0,-0.9884,1e-05,2.0982]
[1778777232370,51.37,81426.74,0.0,-0.98846,1e-05,2.08799]
[1778777237405,51.37,81432.62,0.0,-0.98841,1e-05,2.09698]
[1778777240427,51.38,81426.91,0.0,-0.98845,1e-05,2.08975]
[1778777241434,51.38,81416.96,0.0,-0.98853,1e-05,2.07645]
[1778777246468,51.38,81419.85,0.0,-0.9885,1e-05,2.08147]
[1778777247478,51.38,81426.21,0.0,-0.98845,1e-05,2.09033]
[1778777248482,51.38,81422.8,0.0,-0.98848,1e-05,2.08589]
[1778777253518,51.39,81423.65,0.0,-0.98847,1e-05,2.08632]
[1778777255531,51.39,81437.47,0.0,-0.98835,1e-05,2.10558]
[1778777256538,51.39,81441.67,0.0,-0.98831,1e-05,2.11151]
[1778777259559,51.39,81446.15,0.0,-0.98827,1e-05,2.11813]
[1778777264595,51.4,81450.01,0.0,-0.98823,1e-05,2.12417]
[1778777270637,51.4,81451.61,0.0,-0.98822,1e-05,2.12722]
[1778777276679,51.4,81451.4,0.0,-0.98821,1e-05,2.12778]
[1778777281718,51.41,81449.23,0.0,-0.98823,1e-05,2.1255]
[1778777286749,51.41,81447.74,0.0,-0.98823,1e-05,2.12417]
[1778777291787,51.41,81444.33,0.0,-0.98826,1e-05,2.12022]
[1778777292791,51.42,81437.71,0.0,-0.98831,1e-05,2.11128]
[1778777293798,51.42,81435.63,0.0,-0.98833,1e-05,2.10859]
[1778777298840,51.42,81426.59,0.0,-0.9884,1e-05,2.09707]
[1778777299844,51.42,81425.93,0.0,-0.98841,1e-05,2.09636]
[1778777301859,51.42,81419.65,0.0,-0.98846,1e-05,2.0882]
[1778777304879,51.43,81416.53,0.0,-0.98848,1e-05,2.08458]
[1778777305886,51.43,81407.46,0.0,-0.98856,1e-05,2.0725]
[1778777306893,51.43,81406.55,0.0,-0.98856,1e-05,2.0715]
[1778777311928,51.43,81405.73,0.0,-0.98857,1e-05,2.06983]
[1778777316964,51.44,81408.62,0.0,-0.98854,1e-05,2.07492]
[1778777318977,51.44,81413.02,0.0,-0.9885,1e-05,2.08133]
[1778777324013,51.45,81410.82,0.0,-0.98851,1e-05,2.07971]
[1778777329047,51.45,81409.54,0.0,-0.98851,1e-05,2.07912]
[1778777331061,51.45,81403.58,0.0,-0.98856,1e-05,2.07154]
[1778777336096,51.46,81407.09,0.0,-0.98852,1e-05,2.07751]
[1778777341132,51.47,81411.67,0.0,-0.98848,1e-05,2.08486]
[1778777343145,51.47,81405.54,0.0,-0.98853,1e-05,2.07703]
[1778777348180,51.47,81403.07,0.0,-0.98854,1e-05,2.07487]
[1778777350196,51.48,81411.1,0.0,-0.98847,1e-05,2.08621]
[1778777356236,51.48,81412.15,0.0,-0.98845,1e-05,2.08896]
[1778777361272,51.49,81406.77,0.0,-0.98849,1e-05,2.08277]
[1778777366307,51.49,81405.6,0.0,-0.98849,1e-05,2.08233]
[1778777370334,51.5,81391.75,0.0,-0.9886,1e-05,2.06457]
[1778777374170,51.5,81384.79,0.0,-0.98866,1e-05,2.05456]
[1778777376378,51.5,81376.64,0.0,-0.98873,1e-05,2.0442]
[1778777378391,51.51,81370.62,0.0,-0.98877,1e-05,2.03676]
[1778777381413,51.51,81365.52,0.0,-0.98881,1e-05,2.03086]
[1778777386448,51.52,81361.41,0.0,-0.98884,1e-05,2.0269]
[1778777391482,51.53,81372.27,0.0,-0.98874,1e-05,2.04279]
[1778777392489,51.53,81367.52,0.0,-0.98877,1e-05,2.03674]
[1778777397524,51.53,81366.19,0.0,-0.98878,1e-05,2.03634]
[1778777400546,51.54,81361.3,0.0,-0.98881,1e-05,2.03068]
[1778777402559,51.54,81344.79,0.0,-0.98894,1e-05,2.00946]
[1778777404574,51.54,81353.41,0.0,-0.98887,1e-05,2.02144]
[1778777408602,51.55,81357.67,0.0,-0.98883,1e-05,2.02826]
[1778777413636,51.56,81357.26,0.0,-0.98882,1e-05,2.02914]
[1778777415653,51.56,81366.53,0.0,-0.98874,1e-05,2.04201]
[1778777416659,51.56,81369.74,0.0,-0.98871,1e-05,2.04655]
[1778777417670,51.56,81384.11,0.0,-0.98859,1e-05,2.06605]
[1778777418674,51.56,81384.3,0.0,-0.98859,1e-05,2.06652]
[1778777420688,51.56,81389.44,0.0,-0.98854,1e-05,2.07387]
[1778777425723,51.57,81383.78,0.0,-0.98858,1e-05,2.06726]
[1778777430761,51.57,81386.78,0.0,-0.98855,1e-05,2.07236]
[1778777433782,51.58,81391.93,0.0,-0.98851,1e-05,2.0782]
[1778777437809,51.58,81386.56,0.0,-0.98855,1e-05,2.07175]
[1778777442844,51.58,81390.8,0.0,-0.98852,1e-05,2.07726]
[1778777444860,51.58,81384.93,0.0,-0.98857,1e-05,2.06893]
[1778777445867,51.58,81378.4,0.0,-0.98863,1e-05,2.05996]
[1778777446872,51.58,81375.75,0.0,-0.98865,1e-05,2.05623]
[1778777448891,51.57,81368.33,0.0,-0.98871,1e-05,2.04597]
[1778777449898,51.57,81359.7,0.0,-0.98879,1e-05,2.03432]
[1778777450900,51.57,81353.94,0.0,-0.98883,1e-05,2.02654]
[1778777451906,51.57,81352.45,0.0,-0.98885,1e-05,2.02445]
[1778777456948,51.57,81350.75,0.0,-0.98887,1e-05,2.02162]
[1778777457948,51.57,81340.31,0.0,-0.98895,1e-05,2.00775]
[1778777458955,51.57,81334.1,0.0,-0.989,1e-05,1.99951]
[1778777459962,51.57,81333.04,0.0,-0.98901,1e-05,1.99805]
[1778777462987,51.57,81342.07,0.0,-0.98894,1e-05,2.0097]
[1778777463995,51.57,81342.12,0.0,-0.98894,1e-05,2.00968]
[1778777466008,51.57,81335.06,0.0,-0.989,1e-05,2.00024]
[1778777468022,51.57,81329.05,0.0,-0.98905,1e-05,1.99224]
[1778777470039,51.56,81330.71,0.0,-0.98903,1e-05,1.9943]
[1778777474078,51.56,81324.08,0.0,-0.98909,1e-05,1.98543]
[1778777475081,51.56,81314.22,0.0,-0.98917,1e-05,1.97257]
[1778777476080,51.56,81309.87,0.0,-0.9892,1e-05,1.96692]
[1778777477087,51.56,81304.07,0.0,-0.98925,1e-05,1.95942]
[1778777478094,51.56,81305.19,0.0,-0.98924,1e-05,1.96087]
[1778777479101,51.57,81313.09,0.0,-0.98918,1e-05,1.97149]
[1778777480111,51.57,81310.43,0.0,-0.9892,1e-05,1.96842]
[1778777485186,51.58,81307.58,0.0,-0.98921,1e-05,1.96664]
[1778777487165,51.58,81301.4,0.0,-0.98925,1e-05,1.95942]
[1778777488170,51.58,81298.41,0.0,-0.98927,1e-05,1.95595]
[1778777492194,51.59,81289.58,0.0,-0.98934,1e-05,1.94452]
[1778777493201,51.59,81283.5,0.0,-0.98939,1e-05,1.93715]
[1778777494235,51.59,81278.66,0.0,-0.98942,1e-05,1.93139]
[1778777495218,51.6,81268.78,0.0,-0.9895,1e-05,1.91926]
[1778777496222,51.6,81271.7,0.0,-0.98947,1e-05,1.92342]
[1778777501258,51.59,81277.07,0.0,-0.98943,1e-05,1.92935]
[1778777503272,51.59,81271.85,0.0,-0.98948,1e-05,1.92234]
[1778777506293,51.59,81269.83,0.0,-0.9895,1e-05,1.91927]
[1778777508319,51.59,81259.2,0.0,-0.98958,1e-05,1.9055]
[1778777509319,51.59,81262.97,0.0,-0.98955,1e-05,1.91026]
[1778777512340,51.59,81263.13,0.0,-0.98955,1e-05,1.91002]
[1778777517387,51.58,81262.13,0.0,-0.98957,1e-05,1.90799]
[1778777519396,51.58,81255.65,0.0,-0.98962,1e-05,1.89953]
[1778777521410,51.58,81252.09,0.0,-0.98965,1e-05,1.8948]
[1778777525261,51.58,81236.51,0.0,-0.98977,1e-05,1.87544]
[1778777527452,51.58,81234.6,0.0,-0.98977,1e-05,1.8741]
[1778777528460,51.59,81240.86,0.0,-0.98972,1e-05,1.88242]
[1778777529466,51.59,81238.8,0.0,-0.98974,1e-05,1.87974]
[1778777531482,51.59,81232.53,0.0,-0.98979,1e-05,1.87234]
[1778777532492,51.59,81224.76,0.0,-0.98984,1e-05,1.86322]
[1778777533497,51.59,81210.03,0.0,-0.98995,1e-05,1.84558]
[1778777535331,51.6,81200.27,0.0,-0.99002,1e-05,1.83414]
[1778777536519,51.6,81185.35,0.0,-0.99013,1e-05,1.81655]
[1778777537524,51.63,81180.21,0.0,-0.99013,1e-05,1.81635]
[1778777542559,51.7,81157.4,0.0,-0.99022,1e-05,1.80155]
[1778777547608,51.7,81160.65,0.0,-0.99019,1e-05,1.80546]
[1778777552651,51.7,81155.28,0.0,-0.99024,1e-05,1.79744]
[1778777553659,51.7,81146.34,0.0,-0.99031,1e-05,1.78673]
[1778777554667,51.7,81145.13,0.0,-0.99031,1e-05,1.78529]
[1778777559709,51.7,81150.8,0.0,-0.99027,1e-05,1.79207]
[1778777562734,51.7,81130.01,0.0,-0.99042,1e-05,1.7673]
[1778777564751,51.7,81121.99,0.0,-0.99048,1e-05,1.75782]
[1778777565765,51.7,81121.29,0.0,-0.99049,1e-05,1.75699]
[1778777570798,51.7,81117.51,0.0,-0.99051,1e-05,1.75254]
[1778777575833,51.7,81114.32,0.0,-0.99054,1e-05,1.74879]
[1778777580867,51.7,81116.79,0.0,-0.99052,1e-05,1.75169]
[1778777583889,51.7,81111.65,0.0,-0.99056,1e-05,1.74566]
[1778777584895,51.71,81104.72,0.0,-0.99059,1e-05,1.73954]
[1778777585907,51.71,81100.72,0.0,-0.99061,1e-05,1.73599]
[1778777590937,51.73,81094.23,0.0,-0.99064,1e-05,1.73092]
[1778777591945,51.73,81088.14,0.0,-0.99068,1e-05,1.72515]
[1778777592951,51.74,81089.64,0.0,-0.99066,1e-05,1.7282]
[1778777593963,51.74,81101.3,0.0,-0.99058,1e-05,1.74179]
[1778777595983,51.75,81096.53,0.0,-0.9906,1e-05,1.73886]
[1778777596985,51.75,81101.4,0.0,-0.99056,1e-05,1.74466]
[1778777598998,51.76,81107.53,0.0,-0.9905,1e-05,1.75375]
[1778777603028,51.78,81121.76,0.0,-0.99038,1e-05,1.77384]
[1778777604073,51.78,81127.81,0.0,-0.99034,1e-05,1.78109]
[1778777605061,51.78,81124.59,0.0,-0.99036,1e-05,1.7773]
[1778777606064,51.78,81111.77,0.0,-0.99045,1e-05,1.76217]
[1778777607079,51.78,81117.54,0.0,-0.99041,1e-05,1.76906]
[1778777608085,51.79,81123.07,0.0,-0.99037,1e-05,1.77627]
[1778777609086,51.79,81124.59,0.0,-0.99036,1e-05,1.77813]
[1778777614121,51.79,81123.51,0.0,-0.99037,1e-05,1.77557]
[1778777619156,51.79,81120.01,0.0,-0.99039,1e-05,1.77169]
[1778777620163,51.79,81118.11,0.0,-0.99041,1e-05,1.7695]
[1778777624192,51.79,81110.28,0.0,-0.99046,1e-05,1.76052]
[1778777625198,51.79,81094.37,0.0,-0.99057,1e-05,1.74193]
[1778777626206,51.79,81090.35,0.0,-0.9906,1e-05,1.73734]
[1778777627212,51.79,81085.18,0.0,-0.99064,1e-05,1.73144]
[1778777628219,51.79,81082.34,0.0,-0.99066,1e-05,1.72827]
[1778777631243,51.8,81069.1,0.0,-0.99075,1e-05,1.71337]
[1778777632251,51.8,81065.11,0.0,-0.99077,1e-05,1.70894]
[1778777633259,51.8,81057.18,0.0,-0.99083,1e-05,1.70001]
[1778777634266,51.8,81054.69,0.0,-0.99085,1e-05,1.69716]
[1778777635272,51.8,81047.03,0.0,-0.9909,1e-05,1.68841]
[1778777636281,51.8,81048.58,0.0,-0.99089,1e-05,1.69018]
[1778777637286,51.8,81055.15,0.0,-0.99084,1e-05,1.69769]
[1778777638293,51.8,81062.77,0.0,-0.99079,1e-05,1.70643]
[1778777639300,51.8,81061.79,0.0,-0.9908,1e-05,1.7053]
[1778777642321,51.8,81054.46,0.0,-0.99085,1e-05,1.6969]
[1778777643341,51.8,81059.34,0.0,-0.99081,1e-05,1.70249]
[1778777644335,51.8,81061.04,0.0,-0.9908,1e-05,1.70444]
[1778777645343,51.8,81069.28,0.0,-0.99074,1e-05,1.71393]
[1778777646362,51.8,81080.86,0.0,-0.99066,1e-05,1.72733]
[1778777647358,51.8,81085.03,0.0,-0.99063,1e-05,1.73218]
[1778777649370,51.8,81097.51,0.0,-0.99055,1e-05,1.74675]
[1778777650378,51.8,81097.51,0.0,-0.99055,1e-05,1.74675]
[1778777654406,51.8,81092.27,0.0,-0.99058,1e-05,1.74062]
[1778777655413,51.8,81083.47,0.0,-0.99064,1e-05,1.73036]
[1778777656419,51.8,81080.41,0.0,-0.99067,1e-05,1.72681]
[1778777658434,51.8,81088.51,0.0,-0.99061,1e-05,1.73623]
[1778777659440,51.8,81091.92,0.0,-0.99058,1e-05,1.74021]
[1778777663469,51.8,81095.0,0.0,-0.99056,1e-05,1.74381]
[1778777666489,51.8,81086.89,0.0,-0.99062,1e-05,1.73434]
[1778777667496,51.8,81087.38,0.0,-0.99062,1e-05,1.73491]
[1778777672532,51.8,81084.51,0.0,-0.99065,1e-05,1.73006]
[1778777675553,51.8,81093.63,0.0,-0.99058,1e-05,1.74069]
[1778777676557,51.8,81095.84,0.0,-0.99057,1e-05,1.74327]
[1778777678575,51.8,81098.23,0.0,-0.99055,1e-05,1.74607]
[1778777680589,51.8,81107.13,0.0,-0.99048,1e-05,1.75652]
[1778777681597,51.8,81106.74,0.0,-0.99049,1e-05,1.75606]
[1778777684617,51.8,81101.36,0.0,-0.99053,1e-05,1.74974]
[1778777689655,51.8,81102.42,0.0,-0.99052,1e-05,1.75098]
[1778777691667,51.8,81113.74,0.0,-0.99044,1e-05,1.76431]
[1778777692674,51.8,81118.39,0.0,-0.9904,1e-05,1.76981]
[1778777693683,51.8,81122.73,0.0,-0.99037,1e-05,1.77496]
[1778777694688,51.8,81123.69,0.0,-0.99037,1e-05,1.7761]
[1778777698717,51.8,81129.53,0.0,-0.99032,1e-05,1.78304]
[1778777700730,51.8,81133.86,0.0,-0.99029,1e-05,1.78821]
[1778777704759,51.8,81137.61,0.0,-0.99026,1e-05,1.79269]
[1778777706565,51.8,81152.66,0.0,-0.99015,1e-05,1.81077]
[1778777707779,51.8,81154.35,0.0,-0.99014,1e-05,1.81281]
[1778777712814,51.8,81157.57,0.0,-0.99012,1e-05,1.8167]
[1778777715835,51.8,81165.1,0.0,-0.99006,1e-05,1.82582]
[1778777717849,51.8,81175.22,0.0,-0.98999,1e-05,1.83814]
[1778777718857,51.8,81175.91,0.0,-0.98998,1e-05,1.83899]
[1778777719863,51.8,81181.82,0.0,-0.98994,1e-05,1.84622]
[1778777720871,51.8,81188.16,0.0,-0.98989,1e-05,1.854]
[1778777721877,51.8,81188.97,0.0,-0.98988,1e-05,1.85499]
[1778777722884,51.8,81182.88,0.0,-0.98993,1e-05,1.84752]
[1778777723891,51.8,81184.64,0.0,-0.98992,1e-05,1.84967]
[1778777728929,51.8,81191.58,0.0,-0.98986,1e-05,1.8582]
[1778777729933,51.8,81196.36,0.0,-0.98983,1e-05,1.8641]
[1778777730940,51.8,81204.6,0.0,-0.98976,1e-05,1.87429]
[1778777731948,51.8,81203.85,0.0,-0.98978,1e-05,1.87176]
[1778777732954,51.8,81211.21,0.0,-0.98972,1e-05,1.8809]
[1778777733961,51.8,81210.41,0.0,-0.98973,1e-05,1.8799]
[1778777738997,51.8,81218.41,0.0,-0.98967,1e-05,1.88987]
[1778777744032,51.8,81220.51,0.0,-0.98965,1e-05,1.89249]
[1778777749076,51.8,81219.08,0.0,-0.98966,1e-05,1.89071]
[1778777754111,51.8,81221.23,0.0,-0.98965,1e-05,1.89339]
[1778777757136,51.8,81227.59,0.0,-0.9896,1e-05,1.90136]
[1778777758143,51.8,81230.46,0.0,-0.98957,1e-05,1.90496]
[1778777760161,51.8,81229.81,0.0,-0.98958,1e-05,1.90414]
[1778777765207,51.8,81222.4,0.0,-0.98964,1e-05,1.89486]
[1778777766200,51.8,81213.48,0.0,-0.98971,1e-05,1.88372]
[1778777767206,51.8,81210.04,0.0,-0.98973,1e-05,1.87944]
[1778777768214,51.8,81213.92,0.0,-0.9897,1e-05,1.88427]
[1778777773248,51.8,81212.8,0.0,-0.98971,1e-05,1.88288]
[1778777777276,51.8,81207.75,0.0,-0.98975,1e-05,1.8766]
[1778777778288,51.8,81207.04,0.0,-0.98975,1e-05,1.87572]
[1778777783324,51.8,81207.43,0.0,-0.98975,1e-05,1.8762]
[1778777788359,51.8,81211.2,0.0,-0.98972,1e-05,1.88089]
[1778777790372,51.8,81218.59,0.0,-0.98967,1e-05,1.89009]
[1778777792386,51.8,81220.97,0.0,-0.98966,1e-05,1.89145]
[1778777797424,51.8,81216.28,0.0,-0.98969,1e-05,1.8856]
[1778777798431,51.8,81217.88,0.0,-0.98968,1e-05,1.8876]
[1778777799481,51.8,81223.73,0.0,-0.98963,1e-05,1.8949]
[1778777800489,51.8,81226.19,0.0,-0.98962,1e-05,1.89798]
[1778777802505,51.8,81239.37,0.0,-0.98951,1e-05,1.91455]
[1778777803512,51.8,81248.18,0.0,-0.98945,1e-05,1.9257]
[1778777804518,51.8,81259.29,0.0,-0.98936,1e-05,1.93982]
[1778777805525,51.8,81261.42,0.0,-0.98934,1e-05,1.94254]
[1778777808554,51.8,81260.13,0.0,-0.98935,1e-05,1.94089]
[1778777809562,51.8,81260.02,0.0,-0.98935,1e-05,1.94075]
[1778777814596,51.8,81257.62,0.0,-0.98937,1e-05,1.93769]
[1778777819632,51.8,81254.38,0.0,-0.9894,1e-05,1.93357]
[1778777821646,51.8,81261.2,0.0,-0.98934,1e-05,1.94225]
[1778777822653,51.8,81264.66,0.0,-0.98932,1e-05,1.94667]
[1778777827688,51.8,81267.37,0.0,-0.98929,1e-05,1.95014]
[1778777830709,51.8,81290.67,0.0,-0.98911,1e-05,1.98016]
[1778777831717,51.8,81294.95,0.0,-0.98907,1e-05,1.98571]
[1778777833730,51.8,81298.53,0.0,-0.98904,1e-05,1.99036]
[1778777835746,51.8,81318.92,0.0,-0.98888,1e-05,2.01704]
[1778777837483,51.8,81331.65,0.0,-0.98877,1e-05,2.03384]
[1778777838769,51.8,81337.02,0.0,-0.98873,1e-05,2.04096]
[1778777839776,51.8,81339.08,0.0,-0.98871,1e-05,2.04369]
[1778777840779,51.8,81345.65,0.0,-0.98866,1e-05,2.05244]
[1778777841786,51.8,81343.6,0.0,-0.98868,1e-05,2.04971]
[1778777842805,51.8,81356.25,0.0,-0.98857,1e-05,2.06662]
[1778777843803,51.8,81352.28,0.0,-0.9886,1e-05,2.0613]
[1778777848837,51.8,81355.22,0.0,-0.98858,1e-05,2.06523]
[1778777850851,51.8,81349.62,0.0,-0.98863,1e-05,2.05774]
[1778777851858,51.8,81349.38,0.0,-0.98864,1e-05,2.05571]
[1778777852865,51.8,81354.44,0.0,-0.98859,1e-05,2.06248]
[1778777853873,51.8,81353.42,0.0,-0.9886,1e-05,2.06111]
[1778777857625,51.8,81366.03,0.0,-0.9885,1e-05,2.07804]
[1778777859914,51.8,81373.77,0.0,-0.98843,1e-05,2.08849]
[1778777860934,51.8,81392.8,0.0,-0.98827,1e-05,2.11435]
[1778777861932,51.8,81394.02,0.0,-0.98826,1e-05,2.11601]
[1778777862938,51.8,81400.68,0.0,-0.9882,1e-05,2.12513]
[1778777863945,51.8,81404.84,0.0,-0.98817,1e-05,2.13084]
[1778777867698,51.8,81405.54,0.0,-0.98816,1e-05,2.1318]
[1778777868985,51.8,81415.86,0.0,-0.98807,1e-05,2.14602]
[1778777869991,51.8,81416.3,0.0,-0.98807,1e-05,2.14663]
[1778777874058,51.8,81426.0,0.0,-0.98798,1e-05,2.16007]
[1778777879093,51.8,81430.28,0.0,-0.98795,1e-05,2.16602]
[1778777881108,51.8,81435.99,0.0,-0.98789,1e-05,2.17398]
[1778777882114,51.8,81441.0,0.0,-0.98785,1e-05,2.18099]
[1778777884128,51.8,81435.82,0.0,-0.9879,1e-05,2.17375]
[1778777886143,51.8,81430.66,0.0,-0.98794,1e-05,2.16655]
[1778777887149,51.8,81440.96,0.0,-0.98785,1e-05,2.18093]
[1778777890172,51.8,81449.83,0.0,-0.98777,1e-05,2.19337]
[1778777893195,51.8,81463.9,0.0,-0.98765,1e-05,2.21322]
[1778777894200,51.8,81471.79,0.0,-0.98758,1e-05,2.22442]
[1778777897221,51.8,81476.93,0.0,-0.98753,1e-05,2.23173]
[1778777902261,51.8,81478.28,0.0,-0.98752,1e-05,2.23366]
[1778777904271,51.8,81490.76,0.0,-0.98741,1e-05,2.25151]
[1778777905279,51.8,81490.14,0.0,-0.98741,1e-05,2.25062]
[1778777907292,51.8,81484.08,0.0,-0.98747,1e-05,2.24194]
[1778777908298,51.8,81477.17,0.0,-0.98753,1e-05,2.23208]
[1778777909305,51.8,81474.04,0.0,-0.98756,1e-05,2.22762]
[1778777910312,51.8,81486.73,0.0,-0.98744,1e-05,2.24574]
[1778777911319,51.8,81489.34,0.0,-0.98743,1e-05,2.24766]
[1778777916355,51.8,81490.83,0.0,-0.98741,1e-05,2.2498]
[1778777919376,51.8,81496.38,0.0,-0.98736,1e-05,2.25777]
[1778777921389,51.8,81500.66,0.0,-0.98732,1e-05,2.26393]
[1778777924413,51.8,81513.57,0.0,-0.98721,1e-05,2.2826]
[1778777925417,51.8,81528.69,0.0,-0.98707,1e-05,2.30462]
[1778777926424,51.8,81533.42,0.0,-0.98702,1e-05,2.31155]
[1778777927431,51.8,81534.46,0.0,-0.98701,1e-05,2.31307]
[1778777928511,51.8,81540.02,0.0,-0.98696,1e-05,2.32124]
[1778777930457,51.8,81551.15,0.0,-0.98686,1e-05,2.33764]
[1778777931476,51.8,81555.62,0.0,-0.98681,1e-05,2.34426]
[1778777932477,51.8,81561.53,0.0,-0.98676,1e-05,2.35303]
[1778777933483,51.8,81569.59,0.0,-0.98668,1e-05,2.36503]
[1778777934511,51.8,81570.69,0.0,-0.98667,1e-05,2.36666]
[1778777936507,51.8,81574.59,0.0,-0.98663,1e-05,2.37243]
[1778777940544,51.8,81584.92,0.0,-0.98653,1e-05,2.38781]
[1778777941544,51.8,81586.98,0.0,-0.98652,1e-05,2.39079]
[1778777943593,51.8,81600.18,0.0,-0.98639,1e-05,2.41066]
[1778777944585,51.8,81600.92,0.0,-0.98638,1e-05,2.41172]
[1778777945583,51.8,81655.96,0.0,-0.98584,1e-05,2.49624]
[1778777946593,51.8,81676.55,0.0,-0.98563,1e-05,2.52845]
[1778777947597,51.8,81690.92,0.0,-0.98548,1e-05,2.55112]
[1778777948604,51.8,81689.29,0.0,-0.9855,1e-05,2.54854]
[1778777952633,51.79,81677.98,0.0,-0.98562,1e-05,2.52976]
[1778777953639,51.79,81680.66,0.0,-0.9856,1e-05,2.5337]
[1778777958676,51.75,81680.19,0.0,-0.98566,1e-05,2.52409]
[1778777960707,51.74,81686.05,0.0,-0.98562,1e-05,2.53034]
[1778777961695,51.73,81709.6,0.0,-0.9854,1e-05,2.56483]
[1778777962706,51.73,81714.39,0.0,-0.98535,1e-05,2.57246]
[1778777963709,51.73,81724.32,0.0,-0.98524,1e-05,2.58834]
[1778777964717,51.73,81727.72,0.0,-0.98521,1e-05,2.59379]
[1778777967739,51.72,81721.78,0.0,-0.98528,1e-05,2.5828]
[1778777969761,51.71,81732.23,0.0,-0.9852,1e-05,2.59584]
[1778777970776,51.68,81749.97,0.0,-0.98506,1e-05,2.61739]
[1778777971783,51.68,81750.53,0.0,-0.98506,1e-05,2.61629]
[1778777972780,51.68,81777.97,0.0,-0.98477,1e-05,2.66097]
[1778777973787,51.67,81785.63,0.0,-0.9847,1e-05,2.67194]
[1778777974793,51.64,81796.85,0.0,-0.98464,1e-05,2.68169]
[1778777976809,51.6,81802.82,0.0,-0.98463,1e-05,2.68319]
[1778777977826,51.57,81831.24,0.0,-0.98437,1e-05,2.72211]
[1778777978828,51.57,81831.24,0.0,-0.98438,1e-05,2.72125]
[1778777979838,51.56,81833.52,0.0,-0.98436,1e-05,2.72416]
[1778777981863,51.52,81800.0,0.0,-0.98479,1e-05,2.65884]
[1778777982858,51.49,81800.16,0.0,-0.98484,1e-05,2.65074]
[1778777983865,51.46,81797.79,0.0,-0.98492,1e-05,2.63889]
[1778777985880,51.43,81788.9,0.0,-0.98507,1e-05,2.61666]
[1778777986926,51.43,81795.85,0.0,-0.98499,1e-05,2.62797]
[1778777987897,51.43,81801.86,0.0,-0.98493,1e-05,2.63779]
[1778777988903,51.37,81819.94,0.0,-0.98483,1e-05,2.65269]
[1778777989979,51.37,81828.49,0.0,-0.98474,1e-05,2.66678]
[1778777990926,51.3,81832.33,0.0,-0.98481,1e-05,2.65661]
[1778777993948,51.2,81850.92,0.0,-0.98477,1e-05,2.66381]
[1778777994963,51.2,81851.27,0.0,-0.98477,1e-05,2.66367]
[1778777996969,51.14,81856.27,0.0,-0.98482,1e-05,2.65586]
[1778777998983,51.1,81863.14,0.0,-0.9848,1e-05,2.65868]
[1778777999992,51.1,81860.41,0.0,-0.98484,1e-05,2.65337]
[1778778001024,51.1,81852.01,0.0,-0.98493,1e-05,2.63952]
[1778778003050,51.07,81866.74,0.0,-0.98482,1e-05,2.65611]
[1778778004045,51.01,81875.96,0.0,-0.98481,1e-05,2.65761]
[1778778005051,50.96,81877.14,0.0,-0.98489,1e-05,2.6454]
[1778778006063,50.93,81838.39,0.0,-0.98535,1e-05,2.57551]
[1778778007081,50.91,81823.66,0.0,-0.98553,1e-05,2.54771]
[1778778008821,50.89,81835.87,0.0,-0.98544,1e-05,2.56171]
[1778778009090,50.89,81835.87,0.0,-0.98544,1e-05,2.56171]
[1778778010099,50.89,81841.01,0.0,-0.98539,1e-05,2.57002]
[1778778011103,50.89,81834.99,0.0,-0.98545,1e-05,2.56029]
[1778778012129,50.89,81821.59,0.0,-0.98559,1e-05,2.53875]
[1778778013118,50.89,81814.4,0.0,-0.98566,1e-05,2.52724]
[1778778014126,50.89,81820.47,0.0,-0.9856,1e-05,2.53695]
[1778778015143,50.89,81823.39,0.0,-0.98557,1e-05,2.54163]
[1778778017157,50.89,81848.73,0.0,-0.98531,1e-05,2.58253]
[1778778018895,50.89,81851.2,0.0,-0.98528,1e-05,2.58654]
[1778778020174,50.89,81845.29,0.0,-0.98534,1e-05,2.57695]
[1778778021178,50.89,81838.35,0.0,-0.98541,1e-05,2.56572]
[1778778022192,50.89,81825.75,0.0,-0.98555,1e-05,2.54542]
[1778778023196,50.87,81828.26,0.0,-0.98556,1e-05,2.54373]
[1778778025210,50.82,81817.28,0.0,-0.98574,1e-05,2.51503]
[1778778026214,50.8,81807.36,0.0,-0.98588,1e-05,2.49411]
[1778778027222,50.78,81803.3,0.0,-0.98595,1e-05,2.48293]
[1778778028971,50.74,81799.54,0.0,-0.98605,1e-05,2.46833]
[1778778030242,50.73,81799.61,0.0,-0.98607,1e-05,2.46419]
[1778778033264,50.68,81792.97,0.0,-0.98623,1e-05,2.43986]
[1778778034269,50.66,81786.67,0.0,-0.98632,1e-05,2.42637]
[1778778035281,50.65,81787.42,0.0,-0.98633,1e-05,2.42413]
[1778778037292,50.62,81806.76,0.0,-0.98618,1e-05,2.44725]
[1778778039046,50.61,81817.65,0.0,-0.98608,1e-05,2.46394]
[1778778040317,50.6,81810.23,0.0,-0.98618,1e-05,2.44806]
[1778778042329,50.58,81796.71,0.0,-0.98634,1e-05,2.42312]
[1778778043331,50.58,81801.68,0.0,-0.9863,1e-05,2.43017]
[1778778045346,50.58,81791.76,0.0,-0.9864,1e-05,2.41442]
[1778778046364,50.57,81787.63,0.0,-0.98644,1e-05,2.40771]
[1778778047414,50.57,81781.87,0.0,-0.9865,1e-05,2.39823]
[1778778048378,50.57,81776.3,0.0,-0.98656,1e-05,2.38938]
[1778778050394,50.57,81769.74,0.0,-0.98662,1e-05,2.37904]
[1778778053411,50.57,81779.21,0.0,-0.98654,1e-05,2.39281]
[1778778054420,50.57,81782.99,0.0,-0.9865,1e-05,2.39836]
[1778778056446,50.56,81794.1,0.0,-0.9864,1e-05,2.41465]
[1778778057450,50.56,81811.95,0.0,-0.98622,1e-05,2.44244]
[1778778058458,50.56,81815.76,0.0,-0.98618,1e-05,2.44805]
[1778778060486,50.56,81820.56,0.0,-0.98614,1e-05,2.45484]
[1778778063505,50.55,81815.02,0.0,-0.9862,1e-05,2.44503]
[1778778064514,50.55,81820.9,0.0,-0.98614,1e-05,2.45388]
[1778778065520,50.55,81825.41,0.0,-0.9861,1e-05,2.46059]
[1778778066531,50.55,81826.59,0.0,-0.98609,1e-05,2.46205]
[1778778067534,50.55,81818.17,0.0,-0.98618,1e-05,2.44843]
[1778778068555,50.55,81802.31,0.0,-0.98634,1e-05,2.42366]
[1778778069561,50.55,81765.97,0.0,-0.9867,1e-05,2.36743]
[1778778070565,50.55,81749.74,0.0,-0.98686,1e-05,2.34275]
[1778778071570,50.54,81742.22,0.0,-0.98693,1e-05,2.33119]
[1778778072603,50.54,81744.28,0.0,-0.98691,1e-05,2.33413]
[1778778073590,50.54,81754.81,0.0,-0.98681,1e-05,2.35007]
[1778778074597,50.54,81769.01,0.0,-0.98667,1e-05,2.37129]
[1778778075606,50.54,81757.21,0.0,-0.98679,1e-05,2.35309]
[1778778076611,50.54,81750.89,0.0,-0.98685,1e-05,2.3433]
[1778778078627,50.54,81744.0,0.0,-0.98692,1e-05,2.33251]
[1778778081649,50.54,81755.36,0.0,-0.98681,1e-05,2.34915]
[1778778082656,50.53,81790.51,0.0,-0.98647,1e-05,2.40268]
[1778778083662,50.53,81797.73,0.0,-0.9864,1e-05,2.41354]
[1778778084668,50.53,81793.37,0.0,-0.98645,1e-05,2.40648]
[1778778085675,50.53,81776.31,0.0,-0.98662,1e-05,2.37995]
[1778778087691,50.53,81762.22,0.0,-0.98676,1e-05,2.35797]
[1778778089704,50.53,81756.93,0.0,-0.98681,1e-05,2.34951]
[1778778091717,50.53,81747.2,0.0,-0.98692,1e-05,2.33255]
[1778778095745,50.52,81760.53,0.0,-0.98679,1e-05,2.35204]
[1778778096752,50.52,81754.95,0.0,-0.98685,1e-05,2.34338]
[1778778101787,50.52,81757.98,0.0,-0.98683,1e-05,2.34704]
[1778778103802,50.52,81752.88,0.0,-0.98688,1e-05,2.33894]
[1778778108837,50.51,81749.51,0.0,-0.98692,1e-05,2.33296]
[1778778110859,50.51,81761.05,0.0,-0.98681,1e-05,2.35008]
[1778778111863,50.51,81759.35,0.0,-0.98683,1e-05,2.3473]
[1778778114893,50.51,81796.17,0.0,-0.98647,1e-05,2.40311]
[1778778116898,50.51,81814.97,0.0,-0.98628,1e-05,2.43232]
[1778778117905,50.51,81838.64,0.0,-0.98604,1e-05,2.46948]
[1778778118912,50.51,81834.61,0.0,-0.98608,1e-05,2.46312]
[1778778120927,50.51,81827.08,0.0,-0.98616,1e-05,2.45128]
[1778778122950,50.51,81824.86,0.0,-0.98618,1e-05,2.44779]
[1778778123949,50.51,81834.89,0.0,-0.98608,1e-05,2.46356]
[1778778124956,50.51,81841.19,0.0,-0.98602,1e-05,2.47351]
[1778778125971,50.51,81851.25,0.0,-0.98591,1e-05,2.48946]
[1778778126969,50.51,81854.61,0.0,-0.98588,1e-05,2.4948]
[1778778127979,50.51,81870.5,0.0,-0.98572,1e-05,2.5202]
[1778778129007,50.51,81870.1,0.0,-0.98572,1e-05,2.51956]
[1778778130016,50.51,81861.31,0.0,-0.98581,1e-05,2.50549]
[1778778131014,50.51,81858.67,0.0,-0.98584,1e-05,2.50127]
[1778778133040,50.51,81858.09,0.0,-0.98584,1e-05,2.50035]
[1778778135054,50.51,81865.79,0.0,-0.98577,1e-05,2.51219]
[1778778136090,50.5,81875.69,0.0,-0.98567,1e-05,2.52758]
[1778778137081,50.5,81888.99,0.0,-0.98553,1e-05,2.54853]
[1778778138088,50.5,81896.66,0.0,-0.98546,1e-05,2.56041]
[1778778139097,50.5,81894.82,0.0,-0.98548,1e-05,2.55685]
[1778778142114,50.49,81901.16,0.0,-0.98542,1e-05,2.56565]
[1778778145141,50.49,81909.44,0.0,-0.98534,1e-05,2.57784]
[1778778146146,50.46,81916.41,0.0,-0.98531,1e-05,2.58328]
[1778778147152,50.45,81916.58,0.0,-0.98533,1e-05,2.57966]
[1778778149182,50.4,81909.46,0.0,-0.98549,1e-05,2.55642]
[1778778150188,50.38,81897.84,0.0,-0.98564,1e-05,2.53211]
[1778778151193,50.38,81893.28,0.0,-0.9857,1e-05,2.52249]
[1778778152203,50.37,81898.11,0.0,-0.98566,1e-05,2.52979]
[1778778153224,50.36,81905.31,0.0,-0.9856,1e-05,2.5386]
[1778778154213,50.34,81897.09,0.0,-0.98572,1e-05,2.52026]
[1778778155220,50.32,81888.36,0.0,-0.98584,1e-05,2.50153]
[1778778156227,50.32,81889.73,0.0,-0.98583,1e-05,2.50329]
[1778778158294,50.28,81868.81,0.0,-0.9861,1e-05,2.46136]
[1778778159258,50.28,81878.16,0.0,-0.98601,1e-05,2.4747]
[1778778160264,50.28,81891.44,0.0,-0.98588,1e-05,2.4957]
[1778778161275,50.28,81891.87,0.0,-0.98588,1e-05,2.49597]
[1778778162279,50.28,81897.87,0.0,-0.98582,1e-05,2.50537]
[1778778163287,50.27,81903.98,0.0,-0.98576,1e-05,2.51495]
[1778778164297,50.26,81912.94,0.0,-0.98569,1e-05,2.52488]
[1778778165301,50.24,81908.82,0.0,-0.98577,1e-05,2.51357]
[1778778166307,50.22,81903.82,0.0,-0.98585,1e-05,2.50107]
[1778778167314,50.22,81902.92,0.0,-0.98586,1e-05,2.4992]
[1778778172355,50.18,81905.65,0.0,-0.98589,1e-05,2.49387]
[1778778174375,50.14,81913.95,0.0,-0.98586,1e-05,2.49872]
[1778778178392,50.07,81908.93,0.0,-0.98602,1e-05,2.47412]
[1778778183434,50.04,81928.16,0.0,-0.98588,1e-05,2.4968]
[1778778184468,50.04,81945.79,0.0,-0.9857,1e-05,2.52458]
[1778778185466,50.03,81952.27,0.0,-0.98565,1e-05,2.53241]
[1778778188485,50.0,81942.81,0.0,-0.98579,1e-05,2.51147]
[1778778190197,50.0,81923.12,0.0,-0.98599,1e-05,2.47961]
[1778778190499,50.0,81911.47,0.0,-0.98612,1e-05,2.45928]
[1778778191507,49.98,81911.47,0.0,-0.98615,1e-05,2.45576]
[1778778192513,49.98,81899.34,0.0,-0.98627,1e-05,2.43646]
[1778778193520,49.98,81905.42,0.0,-0.98621,1e-05,2.44595]
[1778778195537,49.98,81921.05,0.0,-0.98605,1e-05,2.47045]
[1778778196544,49.98,81946.45,0.0,-0.98579,1e-05,2.51083]
[1778778198559,49.98,81935.26,0.0,-0.98591,1e-05,2.49217]
[1778778201578,49.97,81940.77,0.0,-0.98586,1e-05,2.5]
[1778778202585,49.97,81949.56,0.0,-0.98577,1e-05,2.51395]
[1778778207621,49.96,81943.98,0.0,-0.98584,1e-05,2.5027]
[1778778208629,49.96,81936.88,0.0,-0.98592,1e-05,2.49086]
[1778778213661,49.95,81935.42,0.0,-0.98596,1e-05,2.48456]
[1778778218698,49.93,81933.05,0.0,-0.98602,1e-05,2.47525]
[1778778223733,49.92,81933.02,0.0,-0.98603,1e-05,2.47336]
[1778778225748,49.92,81945.81,0.0,-0.98591,1e-05,2.49309]
[1778778226756,49.92,81953.8,0.0,-0.98583,1e-05,2.50556]
[1778778227761,49.91,81953.8,0.0,-0.98583,1e-05,2.50514]
[1778778228769,49.91,81958.96,0.0,-0.98578,1e-05,2.51305]
[1778778232795,49.91,81953.08,0.0,-0.98585,1e-05,2.50185]
[1778778235836,49.9,81957.35,0.0,-0.98581,1e-05,2.50747]
[1778778238850,49.9,81965.51,0.0,-0.98574,1e-05,2.51936]
[1778778240861,49.89,81974.13,0.0,-0.98565,1e-05,2.53243]
[1778778242878,49.89,81979.07,0.0,-0.9856,1e-05,2.54049]
[1778778247911,49.89,81973.95,0.0,-0.98565,1e-05,2.53214]
[1778778252946,49.89,81970.01,0.0,-0.9857,1e-05,2.52573]
[1778778257982,49.89,81975.74,0.0,-0.98564,1e-05,2.53505]
[1778778258989,49.89,81981.1,0.0,-0.98558,1e-05,2.5438]
[1778778264023,49.89,81982.34,0.0,-0.98557,1e-05,2.54583]
[1778778266038,49.89,81976.9,0.0,-0.98562,1e-05,2.53695]
[1778778271076,49.89,81979.96,0.0,-0.9856,1e-05,2.53997]
[1778778273087,49.89,81972.87,0.0,-0.98568,1e-05,2.52841]
[1778778275100,49.89,81966.66,0.0,-0.98574,1e-05,2.51832]
[1778778279129,49.89,81963.63,0.0,-0.98577,1e-05,2.51341]
[1778778283157,49.89,81969.69,0.0,-0.98571,1e-05,2.52324]
[1778778284164,49.89,81974.58,0.0,-0.98566,1e-05,2.53119]
[1778778286177,49.89,81977.9,0.0,-0.98562,1e-05,2.5366]
[1778778289199,49.89,81984.52,0.0,-0.98556,1e-05,2.5464]
[1778778292219,49.88,81986.02,0.0,-0.98556,1e-05,2.5473]
[1778778297260,49.87,81983.81,0.0,-0.9856,1e-05,2.54111]
[1778778302296,49.81,81982.34,0.0,-0.98571,1e-05,2.52325]
[1778778306324,49.74,81976.16,0.0,-0.9859,1e-05,2.49513]
[1778778310366,49.68,81969.76,0.0,-0.98604,1e-05,2.47224]
[1778778314397,49.68,81978.98,0.0,-0.98596,1e-05,2.48556]
[1778778315404,49.66,81988.8,0.0,-0.98588,1e-05,2.49745]
[1778778316411,49.64,81990.11,0.0,-0.9859,1e-05,2.4954]
[1778778321447,49.61,81987.78,0.0,-0.98598,1e-05,2.48225]
[1778778323466,49.6,81984.75,0.0,-0.98602,1e-05,2.47659]
[1778778325476,49.6,81977.54,0.0,-0.9861,1e-05,2.46425]
[1778778330510,49.59,81980.14,0.0,-0.98608,1e-05,2.46657]
[1778778335546,49.58,81980.26,0.0,-0.98611,1e-05,2.46265]
[1778778339574,49.58,81972.42,0.0,-0.9862,1e-05,2.44872]
[1778778342595,49.57,81977.72,0.0,-0.98615,1e-05,2.4562]
[1778778343604,49.57,81985.29,0.0,-0.98607,1e-05,2.46798]
[1778778345616,49.57,81991.0,0.0,-0.98602,1e-05,2.47643]
[1778778351366,49.56,81990.17,0.0,-0.98604,1e-05,2.47328]
[1778778356713,49.55,81992.22,0.0,-0.98603,1e-05,2.47444]
[1778778358714,49.55,81997.65,0.0,-0.98598,1e-05,2.48245]
[1778778363752,49.55,82001.56,0.0,-0.98595,1e-05,2.48763]
[1778778365771,49.54,81991.63,0.0,-0.98606,1e-05,2.47049]
[1778778366777,49.54,81989.74,0.0,-0.98608,1e-05,2.4671]
[1778778367813,49.54,81981.82,0.0,-0.98616,1e-05,2.45407]
[1778778368796,49.54,81966.59,0.0,-0.98632,1e-05,2.42948]
[1778778371541,49.54,81955.88,0.0,-0.98643,1e-05,2.41191]
[1778778376847,49.53,81955.63,0.0,-0.98644,1e-05,2.41031]
[1778778377855,49.53,81963.53,0.0,-0.98637,1e-05,2.42254]
[1778778378861,49.53,81957.0,0.0,-0.98643,1e-05,2.41196]
[1778778383896,49.52,81951.12,0.0,-0.9865,1e-05,2.40152]
[1778778384903,49.52,81945.93,0.0,-0.98655,1e-05,2.39316]
[1778778386919,49.52,81939.71,0.0,-0.98662,1e-05,2.38301]
[1778778387924,49.52,81947.35,0.0,-0.98654,1e-05,2.39477]
[1778778389942,49.52,81940.84,0.0,-0.98661,1e-05,2.38457]
[1778778394981,49.52,81938.25,0.0,-0.98665,1e-05,2.37862]
[1778778400018,49.52,81943.46,0.0,-0.98659,1e-05,2.38677]
[1778778403037,49.52,81955.8,0.0,-0.98647,1e-05,2.40616]
[1778778407066,49.52,81950.3,0.0,-0.98652,1e-05,2.39751]
[1778778412100,49.52,81953.13,0.0,-0.9865,1e-05,2.40196]
[1778778413107,49.52,81958.59,0.0,-0.98644,1e-05,2.41056]
[1778778414115,49.52,81967.04,0.0,-0.98636,1e-05,2.42393]
[1778778416130,49.52,81973.78,0.0,-0.98629,1e-05,2.43464]
[1778778417136,49.52,81980.8,0.0,-0.98622,1e-05,2.44582]
[1778778419150,49.52,81989.32,0.0,-0.98613,1e-05,2.45946]
[1778778421164,49.52,81994.46,0.0,-0.98608,1e-05,2.46771]
[1778778426199,49.52,81993.97,0.0,-0.98608,1e-05,2.46692]
[1778778427206,49.52,81967.89,0.0,-0.98635,1e-05,2.42528]
[1778778428213,49.52,81948.97,0.0,-0.98654,1e-05,2.39541]
[1778778431233,49.52,81944.01,0.0,-0.98659,1e-05,2.38744]
[1778778432241,49.52,81934.67,0.0,-0.98668,1e-05,2.37267]
[1778778434255,49.52,81929.19,0.0,-0.98674,1e-05,2.36381]
[1778778437281,49.51,81922.07,0.0,-0.98681,1e-05,2.35232]
[1778778438283,49.51,81919.91,0.0,-0.98684,1e-05,2.34884]
[1778778441318,49.51,81912.38,0.0,-0.98691,1e-05,2.33683]
[1778778443325,49.51,81897.18,0.0,-0.98706,1e-05,2.31329]
[1778778444335,49.51,81894.77,0.0,-0.98709,1e-05,2.30954]
[1778778445340,49.51,81885.33,0.0,-0.98718,1e-05,2.29511]
[1778778446346,49.51,81881.52,0.0,-0.98721,1e-05,2.28929]
[1778778448361,49.51,81891.86,0.0,-0.98711,1e-05,2.30496]
[1778778449368,49.51,81892.55,0.0,-0.98711,1e-05,2.30596]
[1778778452390,49.51,81902.05,0.0,-0.98703,1e-05,2.31845]
[1778778453398,49.51,81900.7,0.0,-0.98704,1e-05,2.3163]
[1778778454404,49.51,81894.99,0.0,-0.9871,1e-05,2.30751]
[1778778455411,49.51,81876.28,0.0,-0.98728,1e-05,2.27905]
[1778778456419,49.51,81871.04,0.0,-0.98733,1e-05,2.27113]
[1778778457427,49.51,81876.91,0.0,-0.98727,1e-05,2.28]
[1778778458436,49.51,81875.66,0.0,-0.98728,1e-05,2.2781]
[1778778459444,49.51,81869.08,0.0,-0.98735,1e-05,2.26817]
[1778778460451,49.51,81865.9,0.0,-0.98738,1e-05,2.2634]
[1778778462465,49.51,81864.62,0.0,-0.98739,1e-05,2.26151]
[1778778466495,49.51,81870.15,0.0,-0.98733,1e-05,2.26991]
[1778778467502,49.51,81873.89,0.0,-0.9873,1e-05,2.27556]
[1778778468511,49.51,81885.51,0.0,-0.98719,1e-05,2.29314]
[1778778469517,49.51,81894.9,0.0,-0.9871,1e-05,2.30739]
[1778778470524,49.51,81897.99,0.0,-0.98707,1e-05,2.31205]
[1778778471536,49.51,81902.06,0.0,-0.98703,1e-05,2.31813]
[1778778474558,49.51,81913.69,0.0,-0.98692,1e-05,2.33573]
[1778778479588,49.51,81921.42,0.0,-0.98684,1e-05,2.34711]
[1778778481602,49.5,81932.77,0.0,-0.98673,1e-05,2.36443]
[1778778486638,49.5,81935.94,0.0,-0.98671,1e-05,2.36855]
[1778778488650,49.5,81930.3,0.0,-0.98677,1e-05,2.35948]
[1778778491671,49.5,81937.41,0.0,-0.9867,1e-05,2.37009]
[1778778494692,49.5,81929.82,0.0,-0.98678,1e-05,2.35781]
[1778778497718,49.49,81922.88,0.0,-0.98685,1e-05,2.34667]
[1778778502754,49.49,81922.45,0.0,-0.98686,1e-05,2.34537]
[1778778504767,49.49,81931.95,0.0,-0.98676,1e-05,2.35982]
[1778778507791,49.49,81926.99,0.0,-0.98682,1e-05,2.35173]
[1778778510811,49.49,81917.59,0.0,-0.98691,1e-05,2.33687]
[1778778511818,49.49,81911.65,0.0,-0.98698,1e-05,2.32578]
[1778778513831,49.49,81917.73,0.0,-0.98692,1e-05,2.33496]
[1778778518866,49.48,81923.16,0.0,-0.98687,1e-05,2.34284]
[1778778523904,49.48,81922.16,0.0,-0.98688,1e-05,2.34076]
[1778778525917,49.48,81928.89,0.0,-0.98682,1e-05,2.35093]
[1778778530952,49.48,81924.49,0.0,-0.98687,1e-05,2.34352]
[1778778532693,49.48,81941.17,0.0,-0.9867,1e-05,2.3691]
[1778778534978,49.48,81931.24,0.0,-0.9868,1e-05,2.35338]
[1778778537999,49.47,81922.32,0.0,-0.98689,1e-05,2.33922]
[1778778542798,49.47,81940.48,0.0,-0.98672,1e-05,2.36676]
[1778778544046,49.47,81928.17,0.0,-0.98684,1e-05,2.34751]
[1778778546062,49.47,81918.85,0.0,-0.98693,1e-05,2.33288]
[1778778548076,49.47,81928.13,0.0,-0.98685,1e-05,2.34697]
[1778778552877,49.47,81943.14,0.0,-0.9867,1e-05,2.36953]
[1778778558146,49.46,81939.98,0.0,-0.98674,1e-05,2.36377]
[1778778560167,49.46,81928.84,0.0,-0.98685,1e-05,2.34619]
[1778778565196,49.46,81919.65,0.0,-0.98694,1e-05,2.33138]
[1778778570231,49.46,81923.13,0.0,-0.98691,1e-05,2.33615]
[1778778575270,49.45,81938.52,0.0,-0.98678,1e-05,2.35749]
[1778778576275,49.45,81963.97,0.0,-0.98652,1e-05,2.39728]
[1778778577279,49.45,81972.06,0.0,-0.98644,1e-05,2.41]
[1778778578288,49.45,81982.33,0.0,-0.98634,1e-05,2.42621]
[1778778580302,49.45,81974.31,0.0,-0.98642,1e-05,2.41297]
[1778778583322,49.45,81968.43,0.0,-0.98649,1e-05,2.40319]
[1778778585337,49.45,81960.18,0.0,-0.98657,1e-05,2.38978]
[1778778587350,49.45,81951.57,0.0,-0.98666,1e-05,2.3759]
[1778778588357,49.44,81945.87,0.0,-0.98672,1e-05,2.36683]
[1778778590371,49.44,81934.47,0.0,-0.98683,1e-05,2.3488]
[1778778595407,49.44,81929.94,0.0,-0.98688,1e-05,2.34106]
[1778778596414,49.44,81924.21,0.0,-0.98694,1e-05,2.33211]
[1778778600441,49.44,81912.76,0.0,-0.98705,1e-05,2.31407]
[1778778601448,49.44,81911.31,0.0,-0.98707,1e-05,2.31177]
[1778778604471,49.44,81904.73,0.0,-0.98713,1e-05,2.30148]
[1778778605478,49.44,81890.06,0.0,-0.98728,1e-05,2.27901]
[1778778606513,49.44,81897.2,0.0,-0.98721,1e-05,2.28969]
[1778778607495,49.44,81887.62,0.0,-0.9873,1e-05,2.27517]
[1778778608502,49.44,81900.35,0.0,-0.98718,1e-05,2.29458]
[1778778609509,49.43,81908.82,0.0,-0.9871,1e-05,2.30732]
[1778778610524,49.43,81912.42,0.0,-0.98706,1e-05,2.31284]
[1778778612532,49.44,81913.96,0.0,-0.98705,1e-05,2.31525]
[1778778617567,49.43,81916.32,0.0,-0.98704,1e-05,2.31662]
[1778778621595,49.42,81923.16,0.0,-0.98698,1e-05,2.32618]
[1778778622601,49.42,81933.89,0.0,-0.98687,1e-05,2.34264]
[1778778623608,49.42,81935.61,0.0,-0.98686,1e-05,2.34518]
[1778778624614,49.42,81926.28,0.0,-0.98695,1e-05,2.33065]
[1778778625623,49.42,81932.6,0.0,-0.98689,1e-05,2.34031]
[1778778626630,49.42,81933.24,0.0,-0.98688,1e-05,2.34118]
[1778778631672,49.42,81933.23,0.0,-0.9869,1e-05,2.33875]
[1778778633683,49.42,81931.04,0.0,-0.98692,1e-05,2.33514]
[1778778634691,49.42,81929.48,0.0,-0.98693,1e-05,2.33263]
[1778778636709,49.41,81935.47,0.0,-0.98688,1e-05,2.34168]
[1778778638719,49.41,81941.16,0.0,-0.98682,1e-05,2.35025]
[1778778641740,49.41,81946.84,0.0,-0.98677,1e-05,2.35869]
[1778778642747,49.41,81947.96,0.0,-0.98676,1e-05,2.36028]
[1778778647782,49.41,81947.94,0.0,-0.98676,1e-05,2.35951]
[1778778652817,49.41,81948.63,0.0,-0.98676,1e-05,2.35983]
[1778778656845,49.4,81943.14,0.0,-0.98682,1e-05,2.35072]
[1778778661881,49.4,81941.9,0.0,-0.98684,1e-05,2.34809]
[1778778662890,49.4,81950.26,0.0,-0.98675,1e-05,2.36094]
[1778778663894,49.4,81948.57,0.0,-0.98677,1e-05,2.35815]
[1778778665911,49.4,81942.43,0.0,-0.98683,1e-05,2.34831]
[1778778670946,49.39,81945.78,0.0,-0.98681,1e-05,2.35282]
[1778778672959,49.39,81951.01,0.0,-0.98676,1e-05,2.36065]
[1778778674972,49.39,81953.99,0.0,-0.98673,1e-05,2.36496]
[1778778675978,49.39,81965.01,0.0,-0.98662,1e-05,2.38202]
[1778778676985,49.39,81965.98,0.0,-0.98661,1e-05,2.38334]
[1778778680025,49.39,81971.79,0.0,-0.98656,1e-05,2.39186]
[1778778685052,49.38,81969.83,0.0,-0.98658,1e-05,2.38774]
[1778778690083,49.38,81970.85,0.0,-0.98658,1e-05,2.38833]
[1778778691091,49.38,81964.53,0.0,-0.98666,1e-05,2.37632]
[1778778692097,49.38,81965.15,0.0,-0.98665,1e-05,2.37711]
[1778778697132,49.37,81967.65,0.0,-0.98663,1e-05,2.38016]
[1778778698139,49.37,81958.45,0.0,-0.98672,1e-05,2.36559]
[1778778699146,49.37,81955.82,0.0,-0.98675,1e-05,2.36134]
[1778778700157,49.37,81944.77,0.0,-0.98686,1e-05,2.34403]
[1778778701160,49.37,81942.15,0.0,-0.98689,1e-05,2.33986]
[1778778703175,49.37,81937.95,0.0,-0.98693,1e-05,2.33316]
[1778778708209,49.37,81934.13,0.0,-0.98697,1e-05,2.32681]
[1778778710224,49.37,81948.93,0.0,-0.98683,1e-05,2.34952]
[1778778711231,49.37,81954.48,0.0,-0.98677,1e-05,2.35803]
[1778778712239,49.37,81962.02,0.0,-0.9867,1e-05,2.36965]
[1778778713245,49.37,81966.28,0.0,-0.98666,1e-05,2.37616]
[1778778714252,49.37,81965.01,0.0,-0.98667,1e-05,2.37401]
[1778778719287,49.36,81966.59,0.0,-0.98666,1e-05,2.37565]
[1778778724327,49.36,81967.5,0.0,-0.98666,1e-05,2.37605]
[1778778725329,49.36,81957.78,0.0,-0.98676,1e-05,2.36071]
[1778778727344,49.36,81951.37,0.0,-0.98682,1e-05,2.35048]
[1778778732380,49.35,81949.42,0.0,-0.98684,1e-05,2.34683]
[1778778735403,49.35,81958.48,0.0,-0.98676,1e-05,2.36067]
[1778778736419,49.35,81961.09,0.0,-0.98673,1e-05,2.3646]
[1778778739430,49.33,81965.05,0.0,-0.98672,1e-05,2.36613]
[1778778744470,49.33,81963.19,0.0,-0.98674,1e-05,2.3625]
[1778778747490,49.32,81956.26,0.0,-0.98683,1e-05,2.3499]
[1778778749504,49.32,81950.34,0.0,-0.98689,1e-05,2.34047]
[1778778754539,49.32,81945.9,0.0,-0.98694,1e-05,2.33124]
[1778778759574,49.32,81948.19,0.0,-0.98692,1e-05,2.33429]
[1778778761658,49.32,81929.99,0.0,-0.9871,1e-05,2.30611]
[1778778763603,49.32,81917.29,0.0,-0.98722,1e-05,2.28714]
[1778778764611,49.32,81909.75,0.0,-0.98729,1e-05,2.27568]
[1778778765617,49.32,81908.56,0.0,-0.9873,1e-05,2.27444]
[1778778768645,49.32,81915.13,0.0,-0.98724,1e-05,2.28498]
[1778778769651,49.32,81911.95,0.0,-0.98727,1e-05,2.28014]
[1778778772677,49.33,81906.31,0.0,-0.98732,1e-05,2.27216]
[1778778773681,49.33,81898.01,0.0,-0.98739,1e-05,2.26019]
[1778778774687,49.33,81897.43,0.0,-0.98739,1e-05,2.2599]
[1778778775694,49.33,81902.5,0.0,-0.98735,1e-05,2.26759]
[1778778776701,49.33,81906.08,0.0,-0.98731,1e-05,2.27302]
[1778778778716,49.33,81905.45,0.0,-0.98732,1e-05,2.27209]
[1778778779721,49.33,81885.21,0.0,-0.98751,1e-05,2.24219]
[1778778780728,49.33,81882.16,0.0,-0.98753,1e-05,2.23769]
[1778778781736,49.33,81873.48,0.0,-0.98762,1e-05,2.22481]
[1778778782742,49.33,81871.68,0.0,-0.98763,1e-05,2.22223]
[1778778783750,49.33,81865.06,0.0,-0.98769,1e-05,2.21251]
[1778778784757,49.34,81862.14,0.0,-0.98772,1e-05,2.20884]
[1778778786771,49.34,81844.1,0.0,-0.98788,1e-05,2.18305]
[1778778787778,49.34,81845.54,0.0,-0.98786,1e-05,2.18586]
[1778778791807,49.35,81853.79,0.0,-0.98778,1e-05,2.1986]
[1778778792814,49.35,81859.5,0.0,-0.98772,1e-05,2.2077]
[1778778793826,49.35,81860.99,0.0,-0.98771,1e-05,2.21003]
[1778778798860,49.35,81860.46,0.0,-0.98771,1e-05,2.20981]
[1778778800876,49.35,81865.1,0.0,-0.98767,1e-05,2.2169]
[1778778802912,49.35,81874.64,0.0,-0.98757,1e-05,2.23127]
[1778778803909,49.35,81867.43,0.0,-0.98764,1e-05,2.22061]
[1778778804916,49.35,81865.25,0.0,-0.98766,1e-05,2.21747]
[1778778806931,49.36,81859.53,0.0,-0.98771,1e-05,2.20919]
[1778778809955,49.36,81851.79,0.0,-0.98778,1e-05,2.19808]
[1778778810961,49.36,81833.44,0.0,-0.98795,1e-05,2.1713]
[1778778811968,49.36,81833.52,0.0,-0.98796,1e-05,2.1698]
[1778778817003,49.36,81836.48,0.0,-0.98793,1e-05,2.17494]
[1778778819017,49.36,81821.39,0.0,-0.98806,1e-05,2.15331]
[1778778820025,49.36,81820.77,0.0,-0.98807,1e-05,2.15261]
[1778778824054,49.37,81828.77,0.0,-0.98799,1e-05,2.16499]
[1778778826068,49.37,81842.27,0.0,-0.98786,1e-05,2.18507]
[1778778827076,49.37,81846.88,0.0,-0.98782,1e-05,2.19199]
[1778778833117,49.37,81845.32,0.0,-0.98783,1e-05,2.19053]
[1778778835133,49.37,81838.0,0.0,-0.98789,1e-05,2.18009]
[1778778836139,49.38,81834.79,0.0,-0.98792,1e-05,2.17556]
[1778778837146,49.38,81828.36,0.0,-0.98798,1e-05,2.16636]
[1778778838154,49.38,81823.16,0.0,-0.98803,1e-05,2.15898]
[1778778839161,49.38,81817.37,0.0,-0.98808,1e-05,2.15079]
[1778778840167,49.38,81810.55,0.0,-0.98814,1e-05,2.14168]
[1778778841174,49.38,81806.72,0.0,-0.98817,1e-05,2.13692]
[1778778843194,49.39,81796.97,0.0,-0.98825,1e-05,2.12339]
[1778778844200,49.39,81772.42,0.0,-0.98847,1e-05,2.0887]
[1778778845206,49.39,81767.0,0.0,-0.98851,1e-05,2.08189]
[1778778846213,49.39,81768.18,0.0,-0.9885,1e-05,2.08387]
[1778778849234,49.4,81767.57,0.0,-0.9885,1e-05,2.08396]
[1778778851269,49.4,81759.2,0.0,-0.98857,1e-05,2.07282]
[1778778852255,49.4,81752.69,0.0,-0.98862,1e-05,2.06402]
[1778778853267,49.4,81745.92,0.0,-0.98868,1e-05,2.05491]
[1778778854270,49.4,81743.06,0.0,-0.9887,1e-05,2.0513]
[1778778858078,49.41,81747.52,0.0,-0.98865,1e-05,2.05903]
[1778778859306,49.41,81744.54,0.0,-0.98868,1e-05,2.05523]
[1778778861320,49.42,81734.62,0.0,-0.98876,1e-05,2.04217]
[1778778862328,49.42,81727.12,0.0,-0.98882,1e-05,2.03217]
[1778778863335,49.42,81733.32,0.0,-0.98876,1e-05,2.04116]
[1778778864351,49.42,81736.67,0.0,-0.98873,1e-05,2.0462]
[1778778865358,49.42,81741.8,0.0,-0.98868,1e-05,2.05372]
[1778778868156,49.43,81741.31,0.0,-0.98868,1e-05,2.05413]
[1778778869384,49.43,81745.44,0.0,-0.98864,1e-05,2.06026]
[1778778872405,49.44,81738.56,0.0,-0.98871,1e-05,2.05003]
[1778778873413,49.44,81738.54,0.0,-0.9887,1e-05,2.05038]
[1778778875428,49.44,81749.38,0.0,-0.9886,1e-05,2.06626]
[1778778876434,49.44,81750.39,0.0,-0.98859,1e-05,2.06802]
[1778778878227,49.45,81742.73,0.0,-0.98866,1e-05,2.058]
[1778778879455,49.45,81733.41,0.0,-0.98873,1e-05,2.04538]
[1778778880461,49.45,81731.97,0.0,-0.98874,1e-05,2.04377]
[1778778881476,49.45,81726.77,0.0,-0.98879,1e-05,2.03694]
[1778778882475,49.45,81725.3,0.0,-0.9888,1e-05,2.0353]
[1778778886503,49.46,81722.39,0.0,-0.98881,1e-05,2.03285]
[1778778888517,49.46,81708.72,0.0,-0.98892,1e-05,2.01482]
[1778778889527,49.46,81694.47,0.0,-0.98904,1e-05,1.99576]
[1778778890535,49.47,81693.92,0.0,-0.98904,1e-05,1.99547]
[1778778893554,49.47,81680.58,0.0,-0.98915,1e-05,1.97872]
[1778778894563,49.5,81682.72,0.0,-0.9891,1e-05,1.98636]
[1778778896577,49.5,81685.48,0.0,-0.98907,1e-05,1.99148]
[1778778901611,49.51,81686.13,0.0,-0.98905,1e-05,1.9946]
[1778778903625,49.52,81668.33,0.0,-0.98919,1e-05,1.97142]
[1778778904631,49.52,81674.15,0.0,-0.98914,1e-05,1.97973]
[1778778905673,49.52,81680.06,0.0,-0.98909,1e-05,1.98774]
[1778778906667,49.52,81666.94,0.0,-0.9892,1e-05,1.97045]
[1778778907674,49.52,81653.22,0.0,-0.98931,1e-05,1.95252]
[1778778908681,49.55,81641.61,0.0,-0.98937,1e-05,1.94196]
[1778778909692,49.57,81645.33,0.0,-0.98931,1e-05,1.95202]
[1778778910701,49.59,81656.26,0.0,-0.98919,1e-05,1.97164]
[1778778911706,49.64,81665.04,0.0,-0.98905,1e-05,1.99325]
[1778778912714,49.64,81669.01,0.0,-0.98902,1e-05,1.99907]
[1778778914728,49.65,81673.63,0.0,-0.98897,1e-05,2.00712]
[1778778919764,49.66,81670.7,0.0,-0.98898,1e-05,2.00516]
[1778778922787,49.66,81664.13,0.0,-0.98903,1e-05,1.99705]
[1778778923793,49.67,81655.08,0.0,-0.9891,1e-05,1.98562]
[1778778925811,49.67,81644.3,0.0,-0.98919,1e-05,1.97153]
[1778778926820,49.69,81640.9,0.0,-0.98918,1e-05,1.97195]
[1778778928829,49.71,81635.84,0.0,-0.9892,1e-05,1.96971]
[1778778929856,49.73,81626.25,0.0,-0.98925,1e-05,1.96139]
[1778778932866,49.77,81624.31,0.0,-0.98923,1e-05,1.96434]
[1778778934880,49.77,81618.67,0.0,-0.98927,1e-05,1.95776]
[1778778939923,49.79,81615.38,0.0,-0.98927,1e-05,1.95668]
[1778778941934,49.8,81609.29,0.0,-0.98932,1e-05,1.95005]
[1778778947000,49.8,81591.89,0.0,-0.98945,1e-05,1.92899]
[1778778948012,49.86,81579.24,0.0,-0.98947,1e-05,1.92446]
[1778778949013,49.89,81577.31,0.0,-0.98945,1e-05,1.92716]
[1778778952035,49.9,81567.35,0.0,-0.98952,1e-05,1.91667]
[1778778953038,49.9,81569.97,0.0,-0.98949,1e-05,1.92064]
[1778778955052,49.91,81564.18,0.0,-0.98953,1e-05,1.91514]
[1778778956063,49.92,81563.45,0.0,-0.98953,1e-05,1.91523]
[1778778959080,50.0,81560.34,0.0,-0.98945,1e-05,1.9275]
[1778778961093,50.02,81565.22,0.0,-0.98937,1e-05,1.93952]
[1778778962100,50.05,81565.05,0.0,-0.98935,1e-05,1.94419]
[1778778964116,50.09,81573.41,0.0,-0.98922,1e-05,1.96477]
[1778778965123,50.11,81575.47,0.0,-0.98917,1e-05,1.97194]
[1778778967136,50.13,81577.03,0.0,-0.98913,1e-05,1.97863]
[1778778969151,50.14,81570.42,0.0,-0.98918,1e-05,1.97065]
[1778778970157,50.14,81564.12,0.0,-0.98923,1e-05,1.96271]
[1778778971165,50.14,81562.59,0.0,-0.98924,1e-05,1.96112]
[1778778972171,50.14,81569.15,0.0,-0.98918,1e-05,1.97029]
[1778778973178,50.15,81571.27,0.0,-0.98916,1e-05,1.97354]
[1778778976215,50.15,81584.33,0.0,-0.98904,1e-05,1.99232]
[1778778977207,50.15,81596.57,0.0,-0.98894,1e-05,2.00921]
[1778778978214,50.16,81601.67,0.0,-0.98889,1e-05,2.01649]
[1778778979221,50.16,81597.8,0.0,-0.98893,1e-05,2.0116]
[1778778980231,50.16,81591.68,0.0,-0.98897,1e-05,2.0037]
[1778778981238,50.16,81588.61,0.0,-0.989,1e-05,1.99994]
[1778778984256,50.17,81593.99,0.0,-0.98895,1e-05,2.00835]
[1778778985263,50.17,81595.14,0.0,-0.98893,1e-05,2.01027]
[1778778989311,50.18,81588.4,0.0,-0.98898,1e-05,2.003]
[1778778990318,50.18,81580.42,0.0,-0.98904,1e-05,1.99306]
[1778778991331,50.18,81578.69,0.0,-0.98906,1e-05,1.98986]
[1778778996360,50.2,81582.33,0.0,-0.98901,1e-05,1.99712]
[1778778997367,50.2,81574.43,0.0,-0.98908,1e-05,1.9869]
[1778778998376,50.22,81567.0,0.0,-0.98911,1e-05,1.98091]
[1778778999382,50.23,81565.67,0.0,-0.9891,1e-05,1.98319]
[1778779004416,50.28,81564.95,0.0,-0.98905,1e-05,1.99131]
[1778779005423,50.28,81559.92,0.0,-0.98909,1e-05,1.98496]
[1778779006430,50.3,81553.91,0.0,-0.98911,1e-05,1.98082]
[1778779007437,50.3,81545.3,0.0,-0.98918,1e-05,1.96976]
[1778779008444,50.3,81543.58,0.0,-0.98919,1e-05,1.96789]
[1778779009452,50.3,81548.76,0.0,-0.98915,1e-05,1.97519]
[1778779011465,50.31,81546.84,0.0,-0.98916,1e-05,1.97345]
[1778779013479,50.31,81538.21,0.0,-0.98922,1e-05,1.96284]
[1778779014495,50.33,81529.14,0.0,-0.98927,1e-05,1.95513]
[1778779015498,50.35,81512.09,0.0,-0.98938,1e-05,1.93712]
[1778779016505,50.36,81506.58,0.0,-0.98942,1e-05,1.9309]
[1778779017512,50.4,81500.72,0.0,-0.9894,1e-05,1.933]
[1778779019272,50.45,81501.36,0.0,-0.98934,1e-05,1.94315]
[1778779023556,50.5,81496.36,0.0,-0.98932,1e-05,1.94651]
[1778779027583,50.58,81491.8,0.0,-0.98925,1e-05,1.95794]
[1778779031611,50.61,81488.87,0.0,-0.98924,1e-05,1.95959]
[1778779032618,50.61,81481.25,0.0,-0.98929,1e-05,1.95002]
[1778779033625,50.63,81482.68,0.0,-0.98926,1e-05,1.9563]
[1778779037669,50.66,81477.02,0.0,-0.98927,1e-05,1.95442]
[1778779039678,50.66,81478.87,0.0,-0.98925,1e-05,1.95771]
[1778779041694,50.67,81495.34,0.0,-0.98911,1e-05,1.98029]
[1778779042699,50.67,81504.99,0.0,-0.98902,1e-05,1.9935]
[1778779043728,50.67,81506.76,0.0,-0.98901,1e-05,1.99623]
[1778779044725,50.67,81519.39,0.0,-0.9889,1e-05,2.01349]
[1778779046465,50.67,81520.79,0.0,-0.98888,1e-05,2.01606]
[1778779048756,50.68,81527.57,0.0,-0.98882,1e-05,2.02585]
[1778779049762,50.68,81531.96,0.0,-0.98878,1e-05,2.0321]
[1778779050770,50.68,81544.27,0.0,-0.98868,1e-05,2.04911]
[1778779051776,50.68,81557.08,0.0,-0.98858,1e-05,2.06517]
[1778779052783,50.68,81565.72,0.0,-0.9885,1e-05,2.07728]
[1778779053790,50.68,81566.22,0.0,-0.98849,1e-05,2.07821]
[1778779055810,50.69,81571.91,0.0,-0.98844,1e-05,2.08673]
[1778779057822,50.69,81566.65,0.0,-0.98848,1e-05,2.07994]
[1778779058827,50.69,81557.14,0.0,-0.98856,1e-05,2.06713]
[1778779061850,50.69,81549.6,0.0,-0.98862,1e-05,2.0576]
[1778779065875,50.7,81555.78,0.0,-0.98856,1e-05,2.06708]
[1778779070910,50.7,81556.49,0.0,-0.98855,1e-05,2.06928]
[1778779073933,50.71,81549.78,0.0,-0.9886,1e-05,2.06082]
[1778779078967,50.71,81551.33,0.0,-0.98858,1e-05,2.06421]
[1778779079975,50.71,81559.08,0.0,-0.98851,1e-05,2.07506]
[1778779084008,50.72,81569.3,0.0,-0.98842,1e-05,2.08999]
[1778779085011,50.72,81586.43,0.0,-0.98827,1e-05,2.11393]
[1778779088031,50.72,81580.74,0.0,-0.98832,1e-05,2.10652]
[1778779091067,50.73,81563.94,0.0,-0.98845,1e-05,2.08482]
[1778779092080,50.73,81567.82,0.0,-0.98841,1e-05,2.0909]
[1778779093097,50.74,81542.0,0.0,-0.98863,1e-05,2.05618]
[1778779094094,50.74,81526.07,0.0,-0.98876,1e-05,2.0348]
[1778779095103,50.74,81521.5,0.0,-0.9888,1e-05,2.02892]
[1778779098122,50.75,81517.75,0.0,-0.98882,1e-05,2.02579]
[1778779099128,50.75,81504.11,0.0,-0.98893,1e-05,2.0083]
[1778779100136,50.76,81495.42,0.0,-0.98899,1e-05,1.99754]
[1778779101142,50.76,81495.28,0.0,-0.98899,1e-05,1.99821]
[1778779106183,50.77,81496.73,0.0,-0.98896,1e-05,2.00255]
[1778779108257,50.78,81509.88,0.0,-0.98884,1e-05,2.02213]
[1778779112239,50.78,81489.49,0.0,-0.98901,1e-05,1.99396]
[1778779113249,50.79,81485.37,0.0,-0.98904,1e-05,1.98973]
[1778779114277,50.79,81463.56,0.0,-0.98922,1e-05,1.96095]
[1778779116270,50.8,81441.72,0.0,-0.98938,1e-05,1.93474]
[1778779117308,50.8,81446.3,0.0,-0.98934,1e-05,1.94102]
[1778779118293,50.81,81462.52,0.0,-0.98921,1e-05,1.96303]
[1778779119300,50.81,81470.34,0.0,-0.98914,1e-05,1.97411]
[1778779120312,50.81,81471.07,0.0,-0.98913,1e-05,1.97534]
[1778779121317,50.81,81476.57,0.0,-0.98908,1e-05,1.98287]
[1778779122321,50.82,81479.12,0.0,-0.98906,1e-05,1.987]
[1778779123330,50.82,81474.09,0.0,-0.9891,1e-05,1.9806]
[1778779125344,50.83,81461.32,0.0,-0.98919,1e-05,1.96559]
[1778779126350,50.83,81448.97,0.0,-0.98929,1e-05,1.94943]
[1778779127356,50.83,81448.48,0.0,-0.98929,1e-05,1.9491]
[1778779130377,50.83,81441.23,0.0,-0.98934,1e-05,1.94109]
[1778779131384,50.84,81440.87,0.0,-0.98934,1e-05,1.94094]
[1778779136420,50.85,81442.48,0.0,-0.98932,1e-05,1.94497]
[1778779141459,50.85,81436.77,0.0,-0.98936,1e-05,1.93883]
[1778779143472,50.87,81434.82,0.0,-0.98935,1e-05,1.93994]
[1778779148516,50.88,81427.6,0.0,-0.9894,1e-05,1.93217]
[1778779151542,50.88,81426.08,0.0,-0.9894,1e-05,1.9312]
[1778779152545,50.88,81415.85,0.0,-0.98948,1e-05,1.91833]
[1778779153551,50.89,81416.09,0.0,-0.98948,1e-05,1.91899]
[1778779158588,50.89,81432.86,0.0,-0.98933,1e-05,1.94241]
[1778779159595,50.9,81437.52,0.0,-0.98929,1e-05,1.94879]
[1778779160600,50.9,81438.08,0.0,-0.98929,1e-05,1.94982]
[1778779164627,50.9,81444.83,0.0,-0.98922,1e-05,1.95983]
[1778779166642,50.91,81439.26,0.0,-0.98927,1e-05,1.95312]
[1778779167649,50.91,81439.16,0.0,-0.98926,1e-05,1.95329]
[1778779171382,50.91,81428.73,0.0,-0.98935,1e-05,1.93929]
[1778779173703,50.92,81441.73,0.0,-0.98924,1e-05,1.95685]
[1778779174707,50.92,81448.72,0.0,-0.98918,1e-05,1.96657]
[1778779176728,50.92,81457.85,0.0,-0.9891,1e-05,1.97884]
[1778779179743,50.92,81462.62,0.0,-0.98906,1e-05,1.9859]
[1778779184779,50.93,81461.76,0.0,-0.98906,1e-05,1.98602]
[1778779186793,50.93,81452.64,0.0,-0.98913,1e-05,1.97451]
[1778779187800,50.93,81447.75,0.0,-0.98917,1e-05,1.96836]
[1778779189815,50.94,81437.03,0.0,-0.98925,1e-05,1.95492]
[1778779191522,50.94,81427.87,0.0,-0.98932,1e-05,1.94362]
[1778779196865,50.95,81428.63,0.0,-0.98931,1e-05,1.94619]
[1778779198879,50.95,81411.97,0.0,-0.98944,1e-05,1.92525]
[1778779199887,50.95,81410.1,0.0,-0.98945,1e-05,1.92299]
[1778779201592,50.95,81402.21,0.0,-0.98951,1e-05,1.91318]
[1778779203914,50.95,81394.83,0.0,-0.98957,1e-05,1.90408]
[1778779204922,50.96,81401.46,0.0,-0.9895,1e-05,1.91445]
[1778779205939,50.96,81400.2,0.0,-0.98951,1e-05,1.91301]
[1778779207945,50.96,81387.23,0.0,-0.98961,1e-05,1.89644]
[1778779208954,50.96,81381.64,0.0,-0.98966,1e-05,1.88933]
[1778779209957,50.96,81377.59,0.0,-0.98969,1e-05,1.8842]
[1778779212979,50.96,81384.97,0.0,-0.98963,1e-05,1.89356]
[1778779213986,50.96,81398.84,0.0,-0.98952,1e-05,1.91127]
[1778779214992,50.96,81404.45,0.0,-0.98948,1e-05,1.91846]
[1778779215999,50.96,81402.81,0.0,-0.98949,1e-05,1.91636]
[1778779221035,50.96,81403.87,0.0,-0.98948,1e-05,1.91772]
[1778779225062,50.96,81409.73,0.0,-0.98944,1e-05,1.92526]
[1778779226072,50.96,81408.2,0.0,-0.98945,1e-05,1.92329]
[1778779229091,50.96,81414.89,0.0,-0.98939,1e-05,1.93192]
[1778779230098,50.96,81411.41,0.0,-0.98942,1e-05,1.92742]
[1778779231104,50.96,81405.66,0.0,-0.98948,1e-05,1.91838]
[1778779232113,50.96,81399.42,0.0,-0.98953,1e-05,1.91038]
[1778779233122,50.96,81404.3,0.0,-0.98949,1e-05,1.91663]
[1778779234127,50.96,81408.17,0.0,-0.98946,1e-05,1.92161]
[1778779235133,50.96,81413.94,0.0,-0.98941,1e-05,1.92904]
[1778779236140,50.96,81416.62,0.0,-0.98939,1e-05,1.93251]
[1778779237147,50.96,81421.62,0.0,-0.98935,1e-05,1.93898]
[1778779238159,50.96,81423.82,0.0,-0.98933,1e-05,1.94183]
[1778779241182,50.96,81424.78,0.0,-0.98932,1e-05,1.94308]
[1778779243241,50.96,81418.11,0.0,-0.98938,1e-05,1.93443]
[1778779245210,50.96,81425.84,0.0,-0.98931,1e-05,1.94445]
[1778779248228,50.96,81425.52,0.0,-0.98932,1e-05,1.94404]
[1778779251251,50.96,81442.34,0.0,-0.98918,1e-05,1.96598]
[1778779252257,50.96,81453.7,0.0,-0.98909,1e-05,1.98091]
[1778779253265,50.96,81458.3,0.0,-0.98905,1e-05,1.98699]
[1778779254271,50.96,81459.07,0.0,-0.98904,1e-05,1.988]
[1778779256289,50.96,81468.55,0.0,-0.98897,1e-05,2.00057]
[1778779258303,50.96,81470.53,0.0,-0.98895,1e-05,2.0032]
[1778779261330,50.96,81475.2,0.0,-0.98891,1e-05,2.00942]
[1778779265348,50.96,81480.33,0.0,-0.98887,1e-05,2.01627]
[1778779267364,50.96,81481.57,0.0,-0.98886,1e-05,2.01793]
[1778779271401,50.96,81479.48,0.0,-0.98888,1e-05,2.01514]
[1778779276429,50.96,81477.69,0.0,-0.98889,1e-05,2.01275]
[1778779278443,50.96,81465.95,0.0,-0.98899,1e-05,1.99712]
[1778779279450,50.96,81462.52,0.0,-0.98902,1e-05,1.99257]
[1778779282470,50.96,81469.33,0.0,-0.98896,1e-05,2.00161]
[1778779283478,50.96,81470.9,0.0,-0.98895,1e-05,2.00369]
[1778779288513,50.96,81470.23,0.0,-0.98895,1e-05,2.0028]
[1778779291538,50.96,81457.78,0.0,-0.98906,1e-05,1.98462]
[1778779292543,50.96,81452.0,0.0,-0.98911,1e-05,1.977]
[1778779293549,50.96,81453.61,0.0,-0.9891,1e-05,1.97912]
[1778779296572,50.96,81460.26,0.0,-0.98904,1e-05,1.9879]
[1778779298588,50.96,81453.69,0.0,-0.9891,1e-05,1.97923]
[1778779299596,50.96,81449.12,0.0,-0.98913,1e-05,1.97321]
[1778779302631,50.97,81441.0,0.0,-0.9892,1e-05,1.96338]
[1778779303638,50.97,81425.46,0.0,-0.98932,1e-05,1.94365]
[1778779304646,50.97,81421.34,0.0,-0.98935,1e-05,1.93887]
[1778779306659,50.98,81417.95,0.0,-0.98937,1e-05,1.93542]
[1778779307675,50.98,81412.59,0.0,-0.98941,1e-05,1.92907]
[1778779308677,50.98,81390.53,0.0,-0.98958,1e-05,1.90135]
[1778779309693,50.99,81382.49,0.0,-0.98964,1e-05,1.89164]
[1778779310689,50.99,81385.17,0.0,-0.98961,1e-05,1.89558]
[1778779311696,51.01,81397.55,0.0,-0.98948,1e-05,1.9167]
[1778779312704,51.02,81403.52,0.0,-0.98943,1e-05,1.92487]
[1778779313714,51.02,81409.49,0.0,-0.98938,1e-05,1.93306]
[1778779314718,51.02,81415.11,0.0,-0.98933,1e-05,1.94079]
[1778779315815,51.02,81415.24,0.0,-0.98933,1e-05,1.94142]
[1778779316758,51.02,81395.72,0.0,-0.98949,1e-05,1.91625]
[1778779317764,51.03,81321.79,0.0,-0.99006,1e-05,1.82372]
[1778779319801,51.03,81305.76,0.0,-0.99017,1e-05,1.80535]
[1778779323844,51.04,81258.39,0.0,-0.99051,1e-05,1.75014]
[1778779325863,51.05,81259.93,0.0,-0.99049,1e-05,1.75337]
[1778779326870,51.05,81286.09,0.0,-0.99029,1e-05,1.78558]
[1778779327877,51.06,81291.87,0.0,-0.99024,1e-05,1.79395]
[1778779328881,51.06,81297.65,0.0,-0.99019,1e-05,1.80099]
[1778779329889,51.06,81305.02,0.0,-0.99014,1e-05,1.81066]
[1778779330896,51.07,81315.29,0.0,-0.99005,1e-05,1.82455]
[1778779332563,51.07,81325.35,0.0,-0.98997,1e-05,1.8376]
[1778779333922,51.08,81334.63,0.0,-0.98989,1e-05,1.85032]
[1778779335937,51.09,81340.71,0.0,-0.98984,1e-05,1.85907]
[1778779336944,51.09,81335.36,0.0,-0.98988,1e-05,1.85297]
[1778779339966,51.1,81341.25,0.0,-0.98982,1e-05,1.86207]
[1778779340974,51.1,81348.37,0.0,-0.98976,1e-05,1.87156]
[1778779342634,51.1,81355.14,0.0,-0.9897,1e-05,1.88064]
[1778779348022,51.12,81367.26,0.0,-0.98959,1e-05,1.89924]
[1778779350039,51.12,81374.02,0.0,-0.98953,1e-05,1.90887]
[1778779355072,51.14,81374.88,0.0,-0.98952,1e-05,1.9108]
[1778779360110,51.15,81372.94,0.0,-0.98952,1e-05,1.91076]
[1778779362783,51.15,81369.6,0.0,-0.98954,1e-05,1.90749]
[1778779363128,51.16,81369.6,0.0,-0.98953,1e-05,1.90798]
[1778779365142,51.16,81374.12,0.0,-0.98949,1e-05,1.91471]
[1778779366149,51.16,81386.11,0.0,-0.98939,1e-05,1.93055]
[1778779371184,51.17,81385.6,0.0,-0.98938,1e-05,1.93218]
[1778779376219,51.19,81389.72,0.0,-0.98934,1e-05,1.93978]
[1778779378235,51.19,81412.28,0.0,-0.98915,1e-05,1.96995]
[1778779379241,51.19,81418.1,0.0,-0.9891,1e-05,1.97796]
[1778779381277,51.2,81426.82,0.0,-0.98902,1e-05,1.99019]
[1778779384300,51.2,81420.54,0.0,-0.98907,1e-05,1.98304]
[1778779385308,51.2,81409.48,0.0,-0.98915,1e-05,1.96895]
[1778779387326,51.2,81386.31,0.0,-0.98934,1e-05,1.93926]
[1778779388330,51.21,81365.93,0.0,-0.98949,1e-05,1.91403]
[1778779392358,51.22,81374.21,0.0,-0.98942,1e-05,1.92658]
[1778779395378,51.23,81382.45,0.0,-0.98934,1e-05,1.93856]
[1778779396386,51.23,81387.33,0.0,-0.9893,1e-05,1.9453]
[1778779401420,51.24,81394.67,0.0,-0.98923,1e-05,1.95695]
[1778779405451,51.25,81413.59,0.0,-0.98906,1e-05,1.98331]
[1778779406458,51.25,81416.88,0.0,-0.98903,1e-05,1.98801]
[1778779408471,51.25,81429.79,0.0,-0.98892,1e-05,2.00579]
[1778779409480,51.25,81437.6,0.0,-0.98886,1e-05,2.0165]
[1778779410489,51.25,81436.45,0.0,-0.98886,1e-05,2.01528]
[1778779415524,51.26,81439.98,0.0,-0.98883,1e-05,2.0199]
[1778779418544,51.27,81434.96,0.0,-0.98887,1e-05,2.01417]
[1778779420560,51.27,81431.04,0.0,-0.9889,1e-05,2.00962]
[1778779421565,51.27,81425.34,0.0,-0.98894,1e-05,2.0024]
[1778779423577,51.27,81421.59,0.0,-0.98897,1e-05,1.99813]
[1778779425592,51.28,81412.8,0.0,-0.98904,1e-05,1.9869]
[1778779427606,51.28,81412.42,0.0,-0.98904,1e-05,1.9864]
[1778779432640,51.28,81415.3,0.0,-0.98902,1e-05,1.99019]
[1778779436668,51.28,81407.9,0.0,-0.98908,1e-05,1.98047]
[1778779437675,51.28,81406.28,0.0,-0.98909,1e-05,1.97835]
[1778779441708,51.28,81400.06,0.0,-0.98914,1e-05,1.97021]
[1778779443721,51.28,81385.65,0.0,-0.98926,1e-05,1.95146]
[1778779444728,51.28,81371.17,0.0,-0.98938,1e-05,1.93277]
[1778779445735,51.28,81368.54,0.0,-0.9894,1e-05,1.92939]
[1778779448760,51.28,81378.85,0.0,-0.98931,1e-05,1.94267]
[1778779449768,51.28,81383.18,0.0,-0.98928,1e-05,1.94826]
[1778779450773,51.28,81391.41,0.0,-0.98921,1e-05,1.95894]
[1778779451780,51.28,81396.5,0.0,-0.98917,1e-05,1.96556]
[1778779452789,51.28,81399.56,0.0,-0.98915,1e-05,1.96956]
[1778779453795,51.28,81404.75,0.0,-0.98911,1e-05,1.97634]
[1778779454802,51.28,81409.09,0.0,-0.98907,1e-05,1.98203]
[1778779455808,51.28,81400.01,0.0,-0.98914,1e-05,1.97014]
[1778779456816,51.28,81396.0,0.0,-0.98918,1e-05,1.96491]
[1778779459836,51.28,81401.55,0.0,-0.98913,1e-05,1.97216]
[1778779462858,51.28,81404.63,0.0,-0.98911,1e-05,1.97618]
[1778779467892,51.28,81405.41,0.0,-0.9891,1e-05,1.97721]
[1778779472928,51.28,81386.41,0.0,-0.98926,1e-05,1.95118]
[1778779473935,51.28,81391.5,0.0,-0.98922,1e-05,1.95821]
[1778779474942,51.28,81397.84,0.0,-0.98916,1e-05,1.96688]
[1778779475949,51.28,81397.79,0.0,-0.98916,1e-05,1.96721]
[1778779477963,51.29,81406.63,0.0,-0.98908,1e-05,1.97956]
[1778779478971,51.29,81409.25,0.0,-0.98906,1e-05,1.98338]
[1778779484010,51.3,81414.18,0.0,-0.98901,1e-05,1.99168]
[1778779488037,51.31,81422.21,0.0,-0.98893,1e-05,2.00371]
[1778779489042,51.31,81431.32,0.0,-0.98885,1e-05,2.01613]
[1778779490052,51.31,81431.71,0.0,-0.98885,1e-05,2.01696]
[1778779495085,51.32,81417.35,0.0,-0.98896,1e-05,1.99951]
[1778779496093,51.32,81416.86,0.0,-0.98896,1e-05,1.99921]
[1778779501126,51.33,81415.93,0.0,-0.98896,1e-05,1.9997]
[1778779503800,51.33,81405.8,0.0,-0.98903,1e-05,1.98742]
[1778779508177,51.34,81411.1,0.0,-0.98898,1e-05,1.99585]
[1778779509199,51.34,81406.01,0.0,-0.98902,1e-05,1.9895]
[1778779510193,51.34,81400.78,0.0,-0.98906,1e-05,1.98288]
[1778779511200,51.34,81386.82,0.0,-0.98917,1e-05,1.96489]
[1778779512208,51.35,81382.61,0.0,-0.9892,1e-05,1.9602]
[1778779515227,51.35,81371.24,0.0,-0.98928,1e-05,1.94683]
[1778779516234,51.36,81366.29,0.0,-0.98932,1e-05,1.94125]
[1778779519261,51.36,81357.35,0.0,-0.98938,1e-05,1.93102]
[1778779520262,51.36,81351.11,0.0,-0.98943,1e-05,1.92302]
[1778779521278,51.37,81339.64,0.0,-0.98952,1e-05,1.90922]
[1778779522277,51.37,81333.56,0.0,-0.98956,1e-05,1.90199]
[1778779527312,51.38,81338.11,0.0,-0.98951,1e-05,1.9102]
[1778779528319,51.38,81331.67,0.0,-0.98956,1e-05,1.90251]
[1778779529326,51.39,81318.47,0.0,-0.98966,1e-05,1.88635]
[1778779534013,51.4,81309.88,0.0,-0.98972,1e-05,1.87598]
[1778779534361,51.4,81309.88,0.0,-0.98972,1e-05,1.8765]
[1778779535368,51.4,81316.66,0.0,-0.98966,1e-05,1.88553]
[1778779538389,51.41,81309.88,0.0,-0.9897,1e-05,1.87856]
[1778779540403,51.41,81315.61,0.0,-0.98965,1e-05,1.88678]
[1778779544087,51.42,81327.68,0.0,-0.98955,1e-05,1.9035]
[1778779547453,51.43,81319.18,0.0,-0.9896,1e-05,1.89467]
[1778779549467,51.44,81326.37,0.0,-0.98954,1e-05,1.90473]
[1778779550474,51.44,81333.11,0.0,-0.98949,1e-05,1.91376]
[1778779552492,51.44,81339.57,0.0,-0.98943,1e-05,1.9229]
[1778779554158,51.45,81367.76,0.0,-0.9892,1e-05,1.95959]
[1778779554510,51.45,81367.76,0.0,-0.9892,1e-05,1.95998]
[1778779557523,51.45,81359.48,0.0,-0.98926,1e-05,1.95045]
[1778779559537,51.46,81380.4,0.0,-0.98908,1e-05,1.97839]
[1778779561553,51.46,81388.38,0.0,-0.98902,1e-05,1.98952]
[1778779562570,51.46,81394.69,0.0,-0.98896,1e-05,1.99814]
[1778779563566,51.46,81407.62,0.0,-0.98885,1e-05,2.01552]
[1778779567594,51.47,81402.97,0.0,-0.98888,1e-05,2.01104]
[1778779571626,51.48,81398.77,0.0,-0.98891,1e-05,2.00672]
[1778779572639,51.48,81393.46,0.0,-0.98895,1e-05,2.00055]
[1778779574648,51.48,81401.88,0.0,-0.98887,1e-05,2.01231]
[1778779575655,51.49,81403.01,0.0,-0.98886,1e-05,2.01411]
[1778779580691,51.49,81407.62,0.0,-0.98881,1e-05,2.02173]
[1778779583715,51.5,81392.83,0.0,-0.98893,1e-05,2.00303]
[1778779584722,51.5,81384.45,0.0,-0.989,1e-05,1.99233]
[1778779585729,51.5,81373.42,0.0,-0.98908,1e-05,1.97823]
[1778779586741,51.5,81364.94,0.0,-0.98915,1e-05,1.96754]
[1778779587743,51.5,81365.53,0.0,-0.98914,1e-05,1.96868]
[1778779588753,51.51,81358.69,0.0,-0.9892,1e-05,1.96018]
[1778779589762,51.52,81361.6,0.0,-0.98915,1e-05,1.96778]
[1778779592780,51.55,81356.31,0.0,-0.98917,1e-05,1.96378]
[1778779594793,51.55,81364.09,0.0,-0.9891,1e-05,1.97464]
[1778779595800,51.55,81366.11,0.0,-0.98909,1e-05,1.97763]
[1778779597821,51.56,81373.4,0.0,-0.98902,1e-05,1.98786]
[1778779598824,51.56,81381.14,0.0,-0.98896,1e-05,1.99835]
[1778779599829,51.56,81389.88,0.0,-0.98888,1e-05,2.01019]
[1778779600835,51.56,81394.31,0.0,-0.98884,1e-05,2.01635]
[1778779604864,51.57,81401.08,0.0,-0.98878,1e-05,2.02652]
[1778779605870,51.57,81405.02,0.0,-0.98875,1e-05,2.03205]
[1778779607884,51.57,81403.13,0.0,-0.98876,1e-05,2.03009]
[1778779612919,51.58,81404.93,0.0,-0.98873,1e-05,2.03388]
[1778779617953,51.58,81404.68,0.0,-0.98873,1e-05,2.03492]
[1778779622988,51.59,81402.63,0.0,-0.98874,1e-05,2.03351]
[1778779623996,51.59,81408.67,0.0,-0.98868,1e-05,2.04184]
[1778779625003,51.59,81408.8,0.0,-0.98868,1e-05,2.04227]
[1778779629035,51.6,81420.52,0.0,-0.98858,1e-05,2.05899]
[1778779630042,51.6,81423.4,0.0,-0.98855,1e-05,2.06309]
[1778779632056,51.6,81432.97,0.0,-0.98847,1e-05,2.07645]
[1778779633062,51.6,81431.52,0.0,-0.98848,1e-05,2.07468]
[1778779637090,51.6,81426.51,0.0,-0.98852,1e-05,2.06872]
[1778779642125,51.61,81425.65,0.0,-0.98852,1e-05,2.06857]
[1778779647160,51.61,81414.11,0.0,-0.98861,1e-05,2.05405]
[1778779648166,51.61,81414.37,0.0,-0.9886,1e-05,2.05463]
[1778779652196,51.62,81421.88,0.0,-0.98854,1e-05,2.06392]
[1778779653202,51.62,81431.91,0.0,-0.98846,1e-05,2.07769]
[1778779654209,51.62,81431.08,0.0,-0.98846,1e-05,2.07676]
[1778779659249,51.63,81430.98,0.0,-0.98846,1e-05,2.07759]
[1778779662265,51.63,81437.2,0.0,-0.9884,1e-05,2.08657]
[1778779667303,51.63,81434.77,0.0,-0.98842,1e-05,2.08411]
[1778779669322,51.63,81445.07,0.0,-0.98833,1e-05,2.09847]
[1778779670329,51.63,81454.18,0.0,-0.98825,1e-05,2.11109]
[1778779671342,51.64,81450.33,0.0,-0.98828,1e-05,2.10594]
[1778779673344,51.64,81446.3,0.0,-0.98831,1e-05,2.1007]
[1778779675012,51.64,81437.86,0.0,-0.98838,1e-05,2.08949]
[1778779678032,51.64,81432.41,0.0,-0.98843,1e-05,2.08258]
[1778779683422,51.64,81441.08,0.0,-0.98835,1e-05,2.09524]
[1778779685431,51.65,81443.8,0.0,-0.98832,1e-05,2.09927]
[1778779688103,51.65,81426.94,0.0,-0.98846,1e-05,2.07682]
[1778779689459,51.65,81422.38,0.0,-0.9885,1e-05,2.07084]
[1778779690465,51.65,81423.02,0.0,-0.98849,1e-05,2.0719]
[1778779695501,51.65,81421.0,0.0,-0.9885,1e-05,2.07015]
[1778779700540,51.66,81425.65,0.0,-0.98846,1e-05,2.07762]
[1778779705571,51.66,81424.11,0.0,-0.98846,1e-05,2.07648]
[1778779710610,51.67,81428.26,0.0,-0.98842,1e-05,2.08307]
[1778779715640,51.67,81428.8,0.0,-0.98842,1e-05,2.08298]
[1778779720676,51.68,81410.76,0.0,-0.98857,1e-05,2.05959]
[1778779722689,51.68,81415.93,0.0,-0.98852,1e-05,2.06698]
[1778779723696,51.68,81421.2,0.0,-0.98848,1e-05,2.0743]
[1778779725715,51.68,81435.37,0.0,-0.98835,1e-05,2.09387]
[1778779726717,51.68,81441.11,0.0,-0.9883,1e-05,2.10186]
[1778779728731,51.69,81451.43,0.0,-0.9882,1e-05,2.11731]
[1778779731752,51.69,81458.07,0.0,-0.98814,1e-05,2.12733]
[1778779736788,51.7,81458.72,0.0,-0.98813,1e-05,2.12881]
[1778779741823,51.7,81455.62,0.0,-0.98816,1e-05,2.12516]
[1778779744843,51.7,81441.55,0.0,-0.98827,1e-05,2.10625]
[1778779745854,51.7,81433.14,0.0,-0.98835,1e-05,2.09493]
[1778779747864,51.7,81430.63,0.0,-0.98836,1e-05,2.09187]
[1778779752900,51.71,81430.87,0.0,-0.98836,1e-05,2.09312]
[1778779753909,51.71,81443.77,0.0,-0.98824,1e-05,2.11144]
[1778779754913,51.71,81442.19,0.0,-0.98825,1e-05,2.10995]
[1778779759949,51.72,81438.72,0.0,-0.98827,1e-05,2.10648]
[1778779760957,51.72,81446.16,0.0,-0.98821,1e-05,2.11682]
[1778779761962,51.72,81444.44,0.0,-0.98822,1e-05,2.1146]
[1778779766999,51.72,81445.08,0.0,-0.98821,1e-05,2.11616]
[1778779768024,51.73,81418.41,0.0,-0.98844,1e-05,2.07995]
[1778779770029,51.73,81408.09,0.0,-0.98852,1e-05,2.06688]
[1778779771032,51.73,81413.23,0.0,-0.98849,1e-05,2.0723]
[1778779772039,51.73,81416.65,0.0,-0.98845,1e-05,2.07712]
[1778779774053,51.73,81418.61,0.0,-0.98844,1e-05,2.08016]
[1778779779088,51.74,81423.36,0.0,-0.98839,1e-05,2.08753]
[1778779780096,51.74,81413.76,0.0,-0.98847,1e-05,2.07471]
[1778779781102,51.74,81409.26,0.0,-0.98851,1e-05,2.06885]
[1778779783116,51.74,81411.97,0.0,-0.98848,1e-05,2.07293]
[1778779784122,51.74,81412.32,0.0,-0.98848,1e-05,2.0736]
[1778779788150,51.75,81405.85,0.0,-0.98853,1e-05,2.06569]
[1778779790165,51.75,81403.47,0.0,-0.98854,1e-05,2.06291]
[1778779792179,51.75,81410.17,0.0,-0.98848,1e-05,2.07236]
[1778779793187,51.75,81421.19,0.0,-0.98839,1e-05,2.08747]
[1778779794192,51.75,81429.78,0.0,-0.98831,1e-05,2.09932]
[1778779795199,51.75,81439.48,0.0,-0.98823,1e-05,2.11273]
[1778779796206,51.75,81440.19,0.0,-0.98822,1e-05,2.11383]
[1778779801244,51.76,81444.11,0.0,-0.98819,1e-05,2.11982]
[1778779804263,51.76,81435.87,0.0,-0.98825,1e-05,2.10888]
[1778779807284,51.76,81436.58,0.0,-0.98825,1e-05,2.11026]
[1778779810306,51.76,81428.24,0.0,-0.98831,1e-05,2.09929]
[1778779811315,51.76,81432.28,0.0,-0.98828,1e-05,2.10496]
[1778779814335,51.76,81439.22,0.0,-0.98822,1e-05,2.1149]
[1778779815342,51.77,81441.66,0.0,-0.98819,1e-05,2.11837]
[1778779816349,51.77,81449.56,0.0,-0.98813,1e-05,2.12936]
[1778779817357,51.77,81456.08,0.0,-0.98807,1e-05,2.13847]
[1778779818363,51.77,81455.99,0.0,-0.98807,1e-05,2.13843]
[1778779822392,51.77,81450.46,0.0,-0.98811,1e-05,2.13117]
[1778779823398,51.77,81442.87,0.0,-0.98818,1e-05,2.12082]
[1778779824406,51.77,81435.77,0.0,-0.98824,1e-05,2.11121]
[1778779825413,51.77,81429.72,0.0,-0.98829,1e-05,2.10296]
[1778779826420,51.77,81425.53,0.0,-0.98833,1e-05,2.09728]
[1778779829442,51.77,81423.79,0.0,-0.98834,1e-05,2.09503]
[1778779833475,51.77,81425.64,0.0,-0.98833,1e-05,2.09599]
[1778779834478,51.77,81425.91,0.0,-0.98833,1e-05,2.0964]
[1778779835484,51.77,81433.23,0.0,-0.98827,1e-05,2.10643]
[1778779836493,51.77,81435.88,0.0,-0.98824,1e-05,2.11008]
[1778779839181,51.77,81422.92,0.0,-0.98835,1e-05,2.09263]
[1778779841526,51.77,81418.95,0.0,-0.98839,1e-05,2.08759]
[1778779844546,51.78,81424.68,0.0,-0.98833,1e-05,2.09593]
[1778779849594,51.78,81428.73,0.0,-0.98829,1e-05,2.10229]
[1778779850592,51.78,81434.46,0.0,-0.98824,1e-05,2.11028]
[1778779851599,51.78,81443.53,0.0,-0.98816,1e-05,2.12299]
[1778779852605,51.78,81450.42,0.0,-0.9881,1e-05,2.13247]
[1778779853613,51.78,81453.29,0.0,-0.98808,1e-05,2.13655]
[1778779856639,51.79,81460.41,0.0,-0.98801,1e-05,2.14677]
[1778779859325,51.79,81473.09,0.0,-0.9879,1e-05,2.16454]
[1778779861707,51.79,81482.37,0.0,-0.98782,1e-05,2.17767]
[1778779862688,51.79,81482.37,0.0,-0.98782,1e-05,2.1777]
[1778779867725,51.79,81483.11,0.0,-0.98781,1e-05,2.17887]
[1778779869398,51.79,81489.02,0.0,-0.98776,1e-05,2.18719]
[1778779869742,51.79,81489.02,0.0,-0.98776,1e-05,2.1872]
[1778779870745,51.79,81497.96,0.0,-0.98768,1e-05,2.19979]
[1778779872781,51.79,81504.17,0.0,-0.98762,1e-05,2.20857]
[1778779873789,51.79,81513.82,0.0,-0.98753,1e-05,2.22274]
[1778779874794,51.79,81519.11,0.0,-0.98748,1e-05,2.23023]
[1778779877817,51.79,81531.48,0.0,-0.98737,1e-05,2.24825]
[1778779879472,51.79,81516.28,0.0,-0.98751,1e-05,2.22638]
[1778779879831,51.79,81516.28,0.0,-0.98751,1e-05,2.22685]
[1778779881846,51.79,81510.78,0.0,-0.98756,1e-05,2.21891]
[1778779883862,51.79,81516.77,0.0,-0.9875,1e-05,2.22733]
[1778779888895,51.79,81514.49,0.0,-0.98753,1e-05,2.22373]
[1778779892924,51.79,81523.0,0.0,-0.98746,1e-05,2.23378]
[1778779894937,51.79,81530.26,0.0,-0.9874,1e-05,2.24399]
[1778779895957,51.79,81536.27,0.0,-0.98734,1e-05,2.25252]
[1778779898971,51.79,81545.29,0.0,-0.98726,1e-05,2.26515]
[1778779900983,51.78,81553.32,0.0,-0.98719,1e-05,2.27651]
[1778779905012,51.78,81546.73,0.0,-0.98725,1e-05,2.26636]
[1778779908031,51.78,81545.45,0.0,-0.98727,1e-05,2.26411]
[1778779911058,51.78,81536.93,0.0,-0.98735,1e-05,2.25145]
[1778779912059,51.78,81535.14,0.0,-0.98736,1e-05,2.24877]
[1778779913066,51.78,81529.61,0.0,-0.98742,1e-05,2.24073]
[1778779914073,51.78,81532.25,0.0,-0.98739,1e-05,2.24444]
[1778779916089,51.78,81520.15,0.0,-0.9875,1e-05,2.22694]
[1778779917107,51.78,81516.8,0.0,-0.98753,1e-05,2.22211]
[1778779918105,51.78,81509.28,0.0,-0.9876,1e-05,2.21137]
[1778779919119,51.78,81500.16,0.0,-0.98768,1e-05,2.19842]
[1778779920115,51.78,81501.24,0.0,-0.98768,1e-05,2.19994]
[1778779922130,51.78,81512.09,0.0,-0.98758,1e-05,2.21529]
[1778779923136,51.77,81507.81,0.0,-0.98762,1e-05,2.20918]
[1778779925151,51.77,81503.36,0.0,-0.98766,1e-05,2.20283]
[1778779927164,51.77,81508.63,0.0,-0.98761,1e-05,2.21026]
[1778779930198,51.77,81487.02,0.0,-0.9878,1e-05,2.1797]
[1778779931204,51.78,81459.26,0.0,-0.98805,1e-05,2.14152]
[1778779932211,51.78,81454.59,0.0,-0.98808,1e-05,2.13567]
[1778779934226,51.78,81451.72,0.0,-0.9881,1e-05,2.13242]
[1778779936240,51.79,81454.12,0.0,-0.98808,1e-05,2.13644]
[1778779940268,51.79,81441.02,0.0,-0.98819,1e-05,2.11921]
[1778779941275,51.79,81438.12,0.0,-0.98821,1e-05,2.11534]
[1778779943289,51.79,81433.4,0.0,-0.98825,1e-05,2.10913]
[1778779945305,51.79,81424.21,0.0,-0.98833,1e-05,2.09684]
[1778779946311,51.79,81417.93,0.0,-0.98838,1e-05,2.08845]
[1778779947318,51.79,81417.46,0.0,-0.98838,1e-05,2.08797]
[1778779951347,51.8,81428.14,0.0,-0.9883,1e-05,2.10141]
[1778779952353,51.8,81425.75,0.0,-0.98832,1e-05,2.09829]
[1778779955373,51.8,81418.67,0.0,-0.98837,1e-05,2.08902]
[1778779957388,51.8,81425.06,0.0,-0.98832,1e-05,2.09804]
[1778779959401,51.8,81420.9,0.0,-0.98835,1e-05,2.0927]
[1778779960409,51.8,81422.94,0.0,-0.98833,1e-05,2.09564]
[1778779961416,51.8,81429.89,0.0,-0.98827,1e-05,2.10527]
[1778779962424,51.8,81434.65,0.0,-0.98823,1e-05,2.11192]
[1778779963429,51.81,81435.09,0.0,-0.98822,1e-05,2.11266]
[1778779968466,51.81,81433.07,0.0,-0.98824,1e-05,2.11053]
[1778779970478,51.81,81425.36,0.0,-0.9883,1e-05,2.10025]
[1778779971485,51.81,81424.9,0.0,-0.98831,1e-05,2.09977]
[1778779975514,51.81,81414.72,0.0,-0.98839,1e-05,2.0865]
[1778779976520,51.81,81421.7,0.0,-0.98833,1e-05,2.09614]
[1778779977527,51.81,81421.52,0.0,-0.98833,1e-05,2.09604]
[1778779982568,51.82,81434.0,0.0,-0.98822,1e-05,2.1138]
[1778779983571,51.82,81436.51,0.0,-0.9882,1e-05,2.11723]
[1778779988610,51.82,81441.35,0.0,-0.98815,1e-05,2.12382]
[1778779990621,51.82,81435.29,0.0,-0.98821,1e-05,2.11547]
[1778779992633,51.82,81437.88,0.0,-0.98818,1e-05,2.11902]
[1778779994646,51.82,81450.24,0.0,-0.98807,1e-05,2.1369]
[1778779995655,51.82,81450.96,0.0,-0.98806,1e-05,2.13831]
[1778779996661,51.82,81462.59,0.0,-0.98796,1e-05,2.15439]
[1778779997670,51.82,81464.28,0.0,-0.98795,1e-05,2.15667]
[1778780002752,51.82,81464.55,0.0,-0.98795,1e-05,2.15666]
[1778780003716,51.82,81470.37,0.0,-0.98789,1e-05,2.16505]
[1778780004723,51.82,81476.89,0.0,-0.98784,1e-05,2.17417]
[1778780005731,51.82,81480.08,0.0,-0.98781,1e-05,2.17853]
[1778780008755,51.82,81470.92,0.0,-0.98789,1e-05,2.16537]
[1778780010393,51.82,81461.6,0.0,-0.98797,1e-05,2.15223]
[1778780014798,51.82,81461.47,0.0,-0.98799,1e-05,2.15]
[1778780015804,51.82,81467.12,0.0,-0.98794,1e-05,2.15779]
[1778780016808,51.82,81470.96,0.0,-0.9879,1e-05,2.16306]
[1778780018821,51.82,81477.29,0.0,-0.98785,1e-05,2.17172]
[1778780020464,51.82,81479.25,0.0,-0.98783,1e-05,2.17425]
[1778780025871,51.81,81477.09,0.0,-0.98786,1e-05,2.17068]
[1778780027886,51.81,81462.32,0.0,-0.98799,1e-05,2.1499]
[1778780028891,51.81,81458.74,0.0,-0.98802,1e-05,2.14487]
[1778780030535,51.81,81459.72,0.0,-0.98801,1e-05,2.14638]
[1778780035942,51.81,81460.75,0.0,-0.988,1e-05,2.14817]
[1778780036949,51.81,81454.83,0.0,-0.98805,1e-05,2.14004]
[1778780037955,51.82,81449.67,0.0,-0.98809,1e-05,2.13299]
[1778780038965,51.82,81442.63,0.0,-0.98816,1e-05,2.12339]
[1778780040609,51.82,81449.18,0.0,-0.9881,1e-05,2.13264]
[1778780041986,51.82,81452.17,0.0,-0.98807,1e-05,2.13694]
[1778780047021,51.82,81452.43,0.0,-0.98806,1e-05,2.13768]
[1778780049036,51.82,81447.2,0.0,-0.98811,1e-05,2.13063]
[1778780054071,51.82,81450.86,0.0,-0.98807,1e-05,2.13612]
[1778780055083,51.82,81463.83,0.0,-0.98796,1e-05,2.15413]
[1778780056086,51.82,81474.98,0.0,-0.98786,1e-05,2.16969]
[1778780057092,51.82,81481.28,0.0,-0.98781,1e-05,2.17851]
[1778780060751,51.82,81494.79,0.0,-0.98769,1e-05,2.19745]
[1778780065149,51.82,81499.05,0.0,-0.98765,1e-05,2.20331]
[1778780070184,51.82,81500.14,0.0,-0.98764,1e-05,2.20461]
[1778780072203,51.82,81506.06,0.0,-0.9876,1e-05,2.21108]
[1778780074215,51.82,81511.76,0.0,-0.98755,1e-05,2.21905]
[1778780076239,51.82,81519.71,0.0,-0.98748,1e-05,2.23023]
[1778780078239,51.82,81529.28,0.0,-0.98739,1e-05,2.24375]
[1778780080255,51.82,81533.54,0.0,-0.98735,1e-05,2.24965]
[1778780082268,51.82,81541.69,0.0,-0.98728,1e-05,2.26115]
[1778780083276,51.81,81547.57,0.0,-0.98723,1e-05,2.26952]
[1778780084284,51.81,81546.84,0.0,-0.98723,1e-05,2.26832]
[1778780089318,51.81,81551.02,0.0,-0.9872,1e-05,2.27367]
[1778780093346,51.81,81543.76,0.0,-0.98727,1e-05,2.26257]
[1778780094356,51.81,81543.35,0.0,-0.98728,1e-05,2.26185]
[1778780099389,51.8,81545.65,0.0,-0.98726,1e-05,2.26453]
[1778780101406,51.8,81553.8,0.0,-0.98718,1e-05,2.27608]
[1778780102410,51.8,81561.85,0.0,-0.98711,1e-05,2.28765]
[1778780103418,51.8,81558.29,0.0,-0.98715,1e-05,2.28229]
[1778780105431,51.8,81558.49,0.0,-0.98715,1e-05,2.28227]
[1778780108451,51.8,81551.86,0.0,-0.98721,1e-05,2.27218]
[1778780113487,51.8,81551.39,0.0,-0.98722,1e-05,2.27081]
[1778780118522,51.79,81560.52,0.0,-0.98714,1e-05,2.28338]
[1778780119529,51.79,81561.06,0.0,-0.98713,1e-05,2.284]
[1778780121549,51.79,81592.88,0.0,-0.98684,1e-05,2.33071]
[1778780123558,51.79,81597.93,0.0,-0.98679,1e-05,2.33849]
[1778780128592,51.79,81603.05,0.0,-0.98675,1e-05,2.34483]
[1778780132661,51.78,81640.85,0.0,-0.9864,1e-05,2.39861]
[1778780134638,51.78,81638.8,0.0,-0.98642,1e-05,2.39586]
[1778780138667,51.79,81644.79,0.0,-0.98636,1e-05,2.40514]
[1778780141688,51.78,81651.5,0.0,-0.98629,1e-05,2.41478]
[1778780142695,51.78,81653.69,0.0,-0.98627,1e-05,2.41772]
[1778780145717,51.78,81670.69,0.0,-0.98611,1e-05,2.44251]
[1778780146725,51.78,81674.86,0.0,-0.98607,1e-05,2.44904]
[1778780148738,51.78,81678.58,0.0,-0.98603,1e-05,2.45497]
[1778780149750,51.78,81684.78,0.0,-0.98597,1e-05,2.46464]
[1778780150755,51.78,81683.53,0.0,-0.98599,1e-05,2.46222]
[1778780152770,51.78,81692.89,0.0,-0.98589,1e-05,2.47687]
[1778780153778,51.77,81690.08,0.0,-0.98592,1e-05,2.472]
[1778780155790,51.77,81684.18,0.0,-0.98599,1e-05,2.46187]
[1778780158813,51.76,81682.8,0.0,-0.98601,1e-05,2.45829]
[1778780162842,51.76,81688.15,0.0,-0.98597,1e-05,2.46461]
[1778780163846,51.75,81681.76,0.0,-0.98604,1e-05,2.45425]
[1778780164864,51.75,81679.16,0.0,-0.98607,1e-05,2.44978]
[1778780166870,51.75,81667.22,0.0,-0.98619,1e-05,2.43052]
[1778780167879,51.75,81663.83,0.0,-0.98623,1e-05,2.42491]
[1778780169890,51.74,81656.27,0.0,-0.98631,1e-05,2.41258]
[1778780170898,51.74,81650.89,0.0,-0.98636,1e-05,2.40401]
[1778780171905,51.74,81650.11,0.0,-0.98637,1e-05,2.40246]
[1778780174929,51.73,81641.32,0.0,-0.98647,1e-05,2.38806]
[1778780175934,51.73,81638.41,0.0,-0.9865,1e-05,2.38333]
[1778780177947,51.73,81632.28,0.0,-0.98656,1e-05,2.37344]
[1778780182984,51.72,81627.74,0.0,-0.98662,1e-05,2.36504]
[1778780186004,51.72,81621.39,0.0,-0.98668,1e-05,2.35462]
[1778780187016,51.72,81622.09,0.0,-0.98668,1e-05,2.35537]
[1778780190031,51.71,81613.76,0.0,-0.98676,1e-05,2.34209]
[1778780195067,51.71,81612.86,0.0,-0.98679,1e-05,2.33751]
[1778780200102,51.7,81617.34,0.0,-0.98676,1e-05,2.34285]
[1778780205137,51.7,81618.14,0.0,-0.98676,1e-05,2.34269]
[1778780210176,51.69,81616.32,0.0,-0.98678,1e-05,2.33862]
[1778780211857,51.69,81617.1,0.0,-0.98677,1e-05,2.34036]
[1778780217224,51.69,81620.12,0.0,-0.98675,1e-05,2.34329]
[1778780222261,51.68,81623.25,0.0,-0.98673,1e-05,2.34666]
[1778780224275,51.68,81612.77,0.0,-0.98684,1e-05,2.33058]
[1778780225282,51.68,81606.2,0.0,-0.9869,1e-05,2.32064]
[1778780230318,51.67,81614.07,0.0,-0.98683,1e-05,2.33118]
[1778780235353,51.67,81610.08,0.0,-0.98688,1e-05,2.32411]
[1778780240388,51.66,81612.55,0.0,-0.98686,1e-05,2.32663]
[1778780244416,51.66,81612.82,0.0,-0.98687,1e-05,2.32611]
[1778780249451,51.65,81614.3,0.0,-0.98686,1e-05,2.32715]
[1778780251465,51.65,81610.26,0.0,-0.98691,1e-05,2.31885]
[1778780254486,51.65,81594.91,0.0,-0.98706,1e-05,2.29562]
[1778780255493,51.65,81589.71,0.0,-0.98711,1e-05,2.28784]
[1778780256501,51.65,81587.81,0.0,-0.98713,1e-05,2.2849]
[1778780260530,51.64,81595.58,0.0,-0.98706,1e-05,2.29568]
[1778780261536,51.64,81598.07,0.0,-0.98704,1e-05,2.29917]
[1778780266572,51.64,81595.28,0.0,-0.98707,1e-05,2.29423]
[1778780268586,51.64,81592.66,0.0,-0.98709,1e-05,2.29009]
[1778780273621,51.63,81592.57,0.0,-0.9871,1e-05,2.28922]
[1778780277652,51.63,81582.51,0.0,-0.9872,1e-05,2.27399]
[1778780278658,51.63,81578.35,0.0,-0.98724,1e-05,2.26782]
[1778780279665,51.63,81570.64,0.0,-0.98731,1e-05,2.25654]
[1778780280672,51.63,81569.74,0.0,-0.98732,1e-05,2.25516]
[1778780285708,51.63,81570.37,0.0,-0.98731,1e-05,2.25566]
[1778780290743,51.63,81568.7,0.0,-0.98733,1e-05,2.25283]
[1778780294772,51.63,81574.39,0.0,-0.98728,1e-05,2.26075]
[1778780295779,51.63,81571.89,0.0,-0.98731,1e-05,2.25703]
[1778780300814,51.62,81573.55,0.0,-0.98729,1e-05,2.259]
[1778780302829,51.62,81584.31,0.0,-0.9872,1e-05,2.27445]
[1778780303838,51.62,81585.2,0.0,-0.98719,1e-05,2.27563]
[1778780304843,51.62,81579.61,0.0,-0.98724,1e-05,2.26738]
[1778780305850,51.62,81573.66,0.0,-0.9873,1e-05,2.25865]
[1778780306856,51.62,81571.77,0.0,-0.98732,1e-05,2.25506]
[1778780311898,51.61,81565.99,0.0,-0.9874,1e-05,2.24247]
[1778780313913,51.61,81552.44,0.0,-0.98752,1e-05,2.22289]
[1778780314918,51.61,81547.15,0.0,-0.98757,1e-05,2.2153]
[1778780316932,51.61,81543.89,0.0,-0.9876,1e-05,2.21063]
[1778780318945,51.61,81551.16,0.0,-0.98753,1e-05,2.22098]
[1778780319951,51.61,81561.58,0.0,-0.98744,1e-05,2.23589]
[1778780320959,51.61,81563.48,0.0,-0.98742,1e-05,2.23856]
[1778780325993,51.6,81561.51,0.0,-0.98744,1e-05,2.23544]
[1778780328008,51.6,81569.94,0.0,-0.98737,1e-05,2.24748]
[1778780329015,51.6,81573.99,0.0,-0.98733,1e-05,2.25326]
[1778780332037,51.6,81568.3,0.0,-0.98738,1e-05,2.2448]
[1778780337072,51.6,81569.12,0.0,-0.98738,1e-05,2.24561]
[1778780342109,51.6,81570.02,0.0,-0.98737,1e-05,2.2465]
[1778780345129,51.6,81577.23,0.0,-0.98731,1e-05,2.25669]
[1778780346135,51.6,81589.05,0.0,-0.9872,1e-05,2.27376]
[1778780347142,51.6,81590.09,0.0,-0.98719,1e-05,2.27515]
[1778780348149,51.6,81596.73,0.0,-0.98713,1e-05,2.28472]
[1778780350163,51.59,81589.15,0.0,-0.9872,1e-05,2.27338]
[1778780351170,51.59,81585.89,0.0,-0.98723,1e-05,2.26851]
[1778780356226,51.59,81582.46,0.0,-0.98727,1e-05,2.26295]
[1778780357228,51.59,81564.9,0.0,-0.98743,1e-05,2.23747]
[1778780358233,51.59,81554.31,0.0,-0.98752,1e-05,2.22268]
[1778780359241,51.59,81554.1,0.0,-0.98752,1e-05,2.22281]
[1778780362920,51.6,81569.57,0.0,-0.98738,1e-05,2.24534]
[1778780368303,51.6,81573.58,0.0,-0.98734,1e-05,2.25124]
[1778780373338,51.59,81569.51,0.0,-0.98739,1e-05,2.24309]
[1778780376359,51.59,81562.58,0.0,-0.98746,1e-05,2.23295]
[1778780381396,51.59,81561.24,0.0,-0.98747,1e-05,2.23076]
[1778780386431,51.59,81559.54,0.0,-0.98749,1e-05,2.22807]
[1778780393137,51.59,81556.21,0.0,-0.98752,1e-05,2.223]
[1778780396501,51.59,81551.03,0.0,-0.98757,1e-05,2.21544]
[1778780401539,51.59,81553.73,0.0,-0.98754,1e-05,2.21914]
[1778780403210,51.59,81558.88,0.0,-0.9875,1e-05,2.22648]
[1778780404558,51.59,81560.6,0.0,-0.98748,1e-05,2.22886]
[1778780406573,51.59,81542.68,0.0,-0.98764,1e-05,2.20371]
[1778780407582,51.59,81537.58,0.0,-0.98769,1e-05,2.197]
[1778780408587,51.59,81527.89,0.0,-0.98777,1e-05,2.18329]
[1778780409596,51.59,81521.22,0.0,-0.98783,1e-05,2.17393]
[1778780410606,51.59,81521.22,0.0,-0.98783,1e-05,2.17397]
[1778780415638,51.6,81517.85,0.0,-0.98785,1e-05,2.17049]
[1778780416658,51.6,81531.12,0.0,-0.98773,1e-05,2.18984]
[1778780417657,51.6,81536.32,0.0,-0.98768,1e-05,2.1972]
[1778780418660,51.6,81534.08,0.0,-0.9877,1e-05,2.19405]
[1778780423694,51.6,81533.93,0.0,-0.9877,1e-05,2.19389]
[1778780428730,51.6,81527.72,0.0,-0.98776,1e-05,2.18513]
[1778780431750,51.6,81526.48,0.0,-0.98778,1e-05,2.18163]
[1778780434772,51.6,81537.62,0.0,-0.98768,1e-05,2.19746]
[1778780435779,51.6,81538.89,0.0,-0.98767,1e-05,2.19927]
[1778780440813,51.6,81538.2,0.0,-0.98768,1e-05,2.19827]
[1778780443837,51.6,81531.17,0.0,-0.98774,1e-05,2.1883]
[1778780444843,51.6,81529.31,0.0,-0.98776,1e-05,2.18568]
[1778780450883,51.6,81527.75,0.0,-0.98777,1e-05,2.1836]
[1778780455918,51.6,81523.84,0.0,-0.9878,1e-05,2.17823]
[1778780457937,51.6,81527.23,0.0,-0.98777,1e-05,2.1831]
[1778780458947,51.6,81527.85,0.0,-0.98777,1e-05,2.184]
[1778780460954,51.6,81527.93,0.0,-0.98776,1e-05,2.18415]
[1778780461961,51.6,81521.36,0.0,-0.98782,1e-05,2.17492]
[1778780462968,51.6,81522.22,0.0,-0.98782,1e-05,2.17616]
[1778780468002,51.61,81521.97,0.0,-0.98782,1e-05,2.176]
[1778780471025,51.61,81512.74,0.0,-0.9879,1e-05,2.16318]
[1778780472030,51.61,81511.09,0.0,-0.98791,1e-05,2.16093]
[1778780477065,51.61,81514.59,0.0,-0.98788,1e-05,2.16614]
[1778780478072,51.61,81521.7,0.0,-0.98782,1e-05,2.17618]
[1778780479080,51.61,81526.35,0.0,-0.98777,1e-05,2.18278]
[1778780481094,51.61,81529.64,0.0,-0.98774,1e-05,2.18748]
[1778780483108,51.61,81520.55,0.0,-0.98782,1e-05,2.17471]
[1778780484115,51.61,81519.07,0.0,-0.98784,1e-05,2.17267]
[1778780486129,51.61,81513.51,0.0,-0.98789,1e-05,2.16497]
[1778780487135,51.61,81513.33,0.0,-0.98789,1e-05,2.16478]
[1778780492171,51.61,81508.05,0.0,-0.98794,1e-05,2.15595]
[1778780494197,51.61,81500.95,0.0,-0.988,1e-05,2.14622]
[1778780496198,51.61,81495.36,0.0,-0.98805,1e-05,2.13863]
[1778780498213,51.61,81480.06,0.0,-0.98818,1e-05,2.11768]
[1778780499219,51.62,81478.45,0.0,-0.98819,1e-05,2.11612]
[1778780501235,51.62,81486.63,0.0,-0.98812,1e-05,2.12819]
[1778780502241,51.62,81489.37,0.0,-0.98809,1e-05,2.13262]
[1778780503259,51.63,81499.77,0.0,-0.98799,1e-05,2.14769]
[1778780504256,51.63,81510.47,0.0,-0.9879,1e-05,2.16271]
[1778780505263,51.63,81515.23,0.0,-0.98785,1e-05,2.16996]
[1778780506270,51.63,81516.55,0.0,-0.98784,1e-05,2.17238]
[1778780509295,51.63,81522.81,0.0,-0.98778,1e-05,2.1813]
[1778780510302,51.64,81530.62,0.0,-0.98771,1e-05,2.19289]
[1778780511311,51.64,81535.66,0.0,-0.98766,1e-05,2.20057]
[1778780512315,51.64,81535.84,0.0,-0.98766,1e-05,2.20081]
[1778780517350,51.64,81539.07,0.0,-0.98762,1e-05,2.20585]
[1778780522386,51.64,81541.5,0.0,-0.9876,1e-05,2.2092]
[1778780525409,51.64,81547.56,0.0,-0.98755,1e-05,2.21776]
[1778780526413,51.64,81554.95,0.0,-0.98748,1e-05,2.2283]
[1778780527424,51.64,81556.9,0.0,-0.98746,1e-05,2.23104]
[1778780532458,51.64,81558.3,0.0,-0.98745,1e-05,2.23277]
[1778780534141,51.64,81567.64,0.0,-0.98737,1e-05,2.24608]
[1778780536486,51.64,81573.57,0.0,-0.98732,1e-05,2.25448]
[1778780537493,51.64,81575.7,0.0,-0.9873,1e-05,2.25747]
[1778780544213,51.63,81580.39,0.0,-0.98726,1e-05,2.26351]
[1778780549577,51.63,81583.64,0.0,-0.98723,1e-05,2.2677]
[1778780554619,51.63,81579.47,0.0,-0.98728,1e-05,2.25925]
[1778780558641,51.63,81573.25,0.0,-0.98734,1e-05,2.25001]
[1778780561664,51.63,81568.34,0.0,-0.98739,1e-05,2.24266]
[1778780565692,51.62,81572.41,0.0,-0.98735,1e-05,2.24812]
[1778780567712,51.62,81583.54,0.0,-0.98725,1e-05,2.26416]
[1778780568713,51.62,81590.29,0.0,-0.98719,1e-05,2.27377]
[1778780569720,51.62,81597.13,0.0,-0.98712,1e-05,2.28416]
[1778780574757,51.62,81598.84,0.0,-0.98711,1e-05,2.28603]
[1778780575764,51.62,81604.4,0.0,-0.98706,1e-05,2.29404]
[1778780576771,51.62,81605.43,0.0,-0.98705,1e-05,2.2954]
[1778780581809,51.62,81610.88,0.0,-0.98701,1e-05,2.30267]
[1778780582813,51.62,81612.34,0.0,-0.98699,1e-05,2.30466]
[1778780585834,51.61,81632.33,0.0,-0.98681,1e-05,2.33373]
[1778780586841,51.61,81633.73,0.0,-0.9868,1e-05,2.3356]
[1778780590869,51.61,81642.65,0.0,-0.98672,1e-05,2.34801]
[1778780591882,51.61,81643.84,0.0,-0.98671,1e-05,2.34955]
[1778780594897,51.6,81653.55,0.0,-0.98662,1e-05,2.36335]
[1778780595905,51.6,81654.44,0.0,-0.98661,1e-05,2.36441]
[1778780596911,51.6,81661.97,0.0,-0.98654,1e-05,2.37547]
[1778780597918,51.6,81658.64,0.0,-0.98657,1e-05,2.37016]
[1778780602953,51.59,81656.36,0.0,-0.9866,1e-05,2.36527]
[1778780607988,51.59,81649.45,0.0,-0.98668,1e-05,2.35348]
[1778780610002,51.59,81655.2,0.0,-0.98663,1e-05,2.36155]
[1778780614031,51.58,81647.25,0.0,-0.98672,1e-05,2.34664]
[1778780615041,51.58,81638.94,0.0,-0.9868,1e-05,2.33399]
[1778780616045,51.58,81634.52,0.0,-0.98685,1e-05,2.3272]
[1778780618058,51.58,81629.14,0.0,-0.9869,1e-05,2.3188]
[1778780620073,51.57,81634.44,0.0,-0.98685,1e-05,2.32624]
[1778780621080,51.57,81640.75,0.0,-0.9868,1e-05,2.3354]
[1778780622087,51.57,81640.66,0.0,-0.9868,1e-05,2.33503]
[1778780627121,51.57,81635.71,0.0,-0.98685,1e-05,2.32653]
[1778780629135,51.57,81630.29,0.0,-0.98691,1e-05,2.31807]
[1778780633163,51.56,81628.55,0.0,-0.98693,1e-05,2.31469]
[1778780638199,51.56,81627.57,0.0,-0.98694,1e-05,2.31224]
[1778780642227,51.55,81630.37,0.0,-0.98692,1e-05,2.31557]
[1778780647262,51.55,81627.77,0.0,-0.98695,1e-05,2.31069]
[1778780649282,51.55,81621.36,0.0,-0.98702,1e-05,2.30083]
[1778780650289,51.55,81607.05,0.0,-0.98715,1e-05,2.27965]
[1778780651295,51.55,81607.05,0.0,-0.98715,1e-05,2.27949]
[1778780654317,51.54,81601.72,0.0,-0.98721,1e-05,2.27126]
[1778780655324,51.54,81594.29,0.0,-0.98728,1e-05,2.26031]
[1778780656331,51.54,81600.5,0.0,-0.98722,1e-05,2.26922]
[1778780657338,51.54,81600.25,0.0,-0.98722,1e-05,2.26873]
[1778780662372,51.54,81598.21,0.0,-0.98725,1e-05,2.26513]
[1778780667409,51.54,81596.83,0.0,-0.98726,1e-05,2.26255]
[1778780672442,51.54,81600.14,0.0,-0.98725,1e-05,2.26497]
[1778780677477,51.53,81600.27,0.0,-0.98725,1e-05,2.26464]
[1778780682512,51.53,81599.11,0.0,-0.98726,1e-05,2.26244]
[1778780687547,51.53,81601.31,0.0,-0.98724,1e-05,2.26513]
[1778780693590,51.53,81601.39,0.0,-0.98725,1e-05,2.26464]
[1778780694597,51.52,81613.99,0.0,-0.98713,1e-05,2.28292]
[1778780695604,51.52,81617.32,0.0,-0.9871,1e-05,2.28767]
[1778780700640,51.52,81617.44,0.0,-0.9871,1e-05,2.28716]
[1778780702653,51.52,81632.36,0.0,-0.98697,1e-05,2.30885]
[1778780703661,51.52,81644.15,0.0,-0.98685,1e-05,2.32615]
[1778780705362,51.52,81647.8,0.0,-0.98682,1e-05,2.33117]
[1778780707690,51.52,81658.47,0.0,-0.98672,1e-05,2.34667]
[1778780708697,51.51,81659.35,0.0,-0.98672,1e-05,2.34775]
[1778780713731,51.51,81657.49,0.0,-0.98674,1e-05,2.3438]
[1778780716754,51.51,81664.02,0.0,-0.98668,1e-05,2.35287]
[1778780720782,51.5,81656.52,0.0,-0.98676,1e-05,2.34065]
[1778780721788,51.5,81656.22,0.0,-0.98677,1e-05,2.33997]
[1778780726823,51.5,81654.42,0.0,-0.98679,1e-05,2.33617]
[1778780731858,51.49,81656.17,0.0,-0.98679,1e-05,2.3358]
[1778780736894,51.49,81660.45,0.0,-0.98676,1e-05,2.34109]
[1778780738908,51.48,81665.69,0.0,-0.98671,1e-05,2.34848]
[1778780741929,51.48,81670.41,0.0,-0.98667,1e-05,2.35485]
[1778780743943,51.48,81663.01,0.0,-0.98674,1e-05,2.34326]
[1778780745651,51.48,81646.71,0.0,-0.9869,1e-05,2.31832]
[1778780748978,51.47,81650.95,0.0,-0.98687,1e-05,2.32423]
[1778780749985,51.47,81645.13,0.0,-0.98692,1e-05,2.31539]
[1778780752000,51.47,81642.73,0.0,-0.98695,1e-05,2.31146]
[1778780757036,51.47,81642.83,0.0,-0.98695,1e-05,2.31058]
[1778780762070,51.46,81644.99,0.0,-0.98694,1e-05,2.31293]
[1778780767107,51.46,81645.79,0.0,-0.98694,1e-05,2.31326]
[1778780769121,51.46,81663.24,0.0,-0.98677,1e-05,2.33906]
[1778780770129,51.46,81664.22,0.0,-0.98676,1e-05,2.34014]
[1778780773150,51.45,81676.24,0.0,-0.98665,1e-05,2.35751]
[1778780774156,51.45,81676.89,0.0,-0.98665,1e-05,2.35825]
[1778780778185,51.45,81684.04,0.0,-0.98659,1e-05,2.36803]
[1778780779192,51.45,81691.67,0.0,-0.98651,1e-05,2.3793]
[1778780780198,51.45,81693.8,0.0,-0.9865,1e-05,2.38195]
[1778780783244,51.44,81708.49,0.0,-0.98635,1e-05,2.40401]
[1778780784241,51.44,81712.01,0.0,-0.98632,1e-05,2.40931]
[1778780785247,51.45,81697.13,0.0,-0.98646,1e-05,2.38684]
[1778780786260,51.45,81686.58,0.0,-0.98656,1e-05,2.37139]
[1778780789275,51.45,81677.32,0.0,-0.98666,1e-05,2.3569]
[1778780790283,51.44,81672.32,0.0,-0.98671,1e-05,2.34914]
[1778780793304,51.44,81668.75,0.0,-0.98676,1e-05,2.34118]
[1778780796325,51.44,81661.78,0.0,-0.98683,1e-05,2.33008]
[1778780797333,51.44,81665.41,0.0,-0.98679,1e-05,2.33528]
[1778780800353,51.43,81665.94,0.0,-0.98679,1e-05,2.33538]
[1778780802368,51.43,81667.7,0.0,-0.98678,1e-05,2.33757]
[1778780807402,51.43,81677.51,0.0,-0.98669,1e-05,2.35114]
[1778780808414,51.43,81674.04,0.0,-0.98673,1e-05,2.34569]
[1778780809416,51.42,81683.96,0.0,-0.98663,1e-05,2.36034]
[1778780810423,51.42,81690.46,0.0,-0.98657,1e-05,2.36987]
[1778780811432,51.42,81696.56,0.0,-0.98652,1e-05,2.37881]
[1778780812439,51.42,81698.25,0.0,-0.9865,1e-05,2.38107]
[1778780817473,51.41,81698.79,0.0,-0.98651,1e-05,2.38033]
[1778780822529,51.41,81695.83,0.0,-0.98655,1e-05,2.37402]
[1778780826561,51.4,81689.48,0.0,-0.98661,1e-05,2.36381]
[1778780831592,51.4,81686.38,0.0,-0.98665,1e-05,2.35831]
[1778780834613,51.4,81703.52,0.0,-0.98648,1e-05,2.38391]
[1778780839648,51.39,81705.28,0.0,-0.98647,1e-05,2.38555]
[1778780840655,51.39,81696.34,0.0,-0.98656,1e-05,2.37171]
[1778780845690,51.39,81701.55,0.0,-0.98652,1e-05,2.37813]
[1778780847704,51.38,81695.5,0.0,-0.98658,1e-05,2.36839]
[1778780852741,51.38,81697.53,0.0,-0.98658,1e-05,2.36808]
[1778780857774,51.37,81694.47,0.0,-0.98662,1e-05,2.36207]
[1778780861803,51.37,81699.61,0.0,-0.98658,1e-05,2.36872]
[1778780866506,51.37,81693.29,0.0,-0.98664,1e-05,2.35915]
[1778780868851,51.37,81698.29,0.0,-0.98659,1e-05,2.36695]
[1778780874893,51.36,81701.82,0.0,-0.98657,1e-05,2.37055]
[1778780876577,51.36,81707.12,0.0,-0.98652,1e-05,2.37799]
[1778780877915,51.36,81716.22,0.0,-0.98643,1e-05,2.39151]
[1778780878923,51.35,81724.11,0.0,-0.98636,1e-05,2.40322]
[1778780880935,51.35,81746.92,0.0,-0.98614,1e-05,2.43756]
[1778780881943,51.35,81753.45,0.0,-0.98607,1e-05,2.44726]
[1778780886651,51.34,81730.09,0.0,-0.98632,1e-05,2.40983]
[1778780889012,51.34,81722.46,0.0,-0.98639,1e-05,2.39803]
[1778780890008,51.34,81729.29,0.0,-0.98632,1e-05,2.40868]
[1778780895042,51.34,81730.46,0.0,-0.98632,1e-05,2.40929]
[1778780900080,51.33,81732.29,0.0,-0.98631,1e-05,2.41035]
[1778780904105,51.33,81747.38,0.0,-0.98617,1e-05,2.43212]
[1778780906794,51.32,81753.67,0.0,-0.98612,1e-05,2.44067]
[1778780912163,51.31,81753.53,0.0,-0.98614,1e-05,2.43653]
[1778780917198,51.3,81753.55,0.0,-0.98616,1e-05,2.4346]
[1778780922231,51.3,81750.2,0.0,-0.9862,1e-05,2.42746]
[1778780924245,51.29,81755.22,0.0,-0.98616,1e-05,2.43445]
[1778780927267,51.29,81755.66,0.0,-0.98616,1e-05,2.43394]
[1778780932301,51.28,81752.06,0.0,-0.98621,1e-05,2.42644]
[1778780934314,51.28,81741.87,0.0,-0.98632,1e-05,2.40999]
[1778780935322,51.27,81741.43,0.0,-0.98632,1e-05,2.40896]
[1778780936329,51.27,81753.95,0.0,-0.9862,1e-05,2.42788]
[1778780937336,51.27,81756.56,0.0,-0.98618,1e-05,2.43153]
[1778780942371,51.26,81752.94,0.0,-0.98622,1e-05,2.42401]
[1778780947407,51.25,81754.17,0.0,-0.98623,1e-05,2.42401]
[1778780949420,51.25,81759.83,0.0,-0.98617,1e-05,2.43199]
[1778780950427,51.25,81759.22,0.0,-0.98618,1e-05,2.43066]
[1778780955464,51.24,81760.2,0.0,-0.98619,1e-05,2.43024]
[1778780957478,51.24,81754.36,0.0,-0.98624,1e-05,2.42157]
[1778780960499,51.24,81760.13,0.0,-0.98619,1e-05,2.4299]
[1778780964527,51.23,81768.59,0.0,-0.98611,1e-05,2.44145]
[1778780965534,51.23,81767.72,0.0,-0.98612,1e-05,2.43969]
[1778780967548,51.23,81761.79,0.0,-0.98619,1e-05,2.42969]
[1778780968555,51.23,81754.91,0.0,-0.98626,1e-05,2.41868]
[1778780969566,51.23,81753.57,0.0,-0.98628,1e-05,2.41625]
[1778780970569,51.22,81741.45,0.0,-0.9864,1e-05,2.39728]
[1778780971577,51.22,81741.09,0.0,-0.98641,1e-05,2.39448]
[1778780974597,51.22,81748.47,0.0,-0.98635,1e-05,2.40481]
[1778780977621,51.21,81742.87,0.0,-0.98641,1e-05,2.39521]
[1778780978627,51.21,81742.33,0.0,-0.98642,1e-05,2.39406]
[1778780981648,51.21,81747.68,0.0,-0.98637,1e-05,2.4013]
[1778780986683,51.2,81747.45,0.0,-0.98638,1e-05,2.39933]
[1778780988697,51.2,81741.19,0.0,-0.98645,1e-05,2.38914]
[1778780990711,51.2,81735.29,0.0,-0.98651,1e-05,2.37956]
[1778780996754,51.19,81736.83,0.0,-0.98651,1e-05,2.38021]
[1778781001791,51.18,81735.58,0.0,-0.98653,1e-05,2.37691]
[1778781004814,51.18,81741.11,0.0,-0.98648,1e-05,2.3845]
[1778781006829,51.18,81733.31,0.0,-0.98656,1e-05,2.37207]
[1778781009855,51.17,81729.7,0.0,-0.9866,1e-05,2.36581]
[1778781014885,51.17,81732.98,0.0,-0.98658,1e-05,2.36952]
[1778781020929,51.16,81727.07,0.0,-0.98665,1e-05,2.35885]
[1778781023952,51.16,81736.16,0.0,-0.98656,1e-05,2.37215]
[1778781024956,51.16,81747.99,0.0,-0.98645,1e-05,2.38992]
[1778781025965,51.15,81748.05,0.0,-0.98645,1e-05,2.38942]
[1778781027977,51.15,81742.51,0.0,-0.98651,1e-05,2.38068]
[1778781028986,51.15,81736.29,0.0,-0.98657,1e-05,2.37094]
[1778781029991,51.15,81730.91,0.0,-0.98662,1e-05,2.36226]
[1778781030997,51.15,81726.41,0.0,-0.98668,1e-05,2.35332]
[1778781035026,51.15,81721.86,0.0,-0.98673,1e-05,2.34555]
[1778781040060,51.14,81720.09,0.0,-0.98675,1e-05,2.34182]
[1778781047796,51.13,81715.95,0.0,-0.9868,1e-05,2.33417]
[1778781053158,51.13,81721.59,0.0,-0.98676,1e-05,2.34144]
[1778781058187,51.12,81724.0,0.0,-0.98674,1e-05,2.34403]
[1778781063229,51.12,81724.06,0.0,-0.98675,1e-05,2.34309]
[1778781065236,51.12,81722.37,0.0,-0.98677,1e-05,2.34016]
[1778781070277,51.11,81724.33,0.0,-0.98675,1e-05,2.34212]
[1778781072285,51.11,81715.27,0.0,-0.98684,1e-05,2.32816]
[1778781076314,51.11,81708.82,0.0,-0.98691,1e-05,2.31784]
[1778781078007,51.11,81716.35,0.0,-0.98684,1e-05,2.32878]
[1778781083366,51.1,81718.63,0.0,-0.98682,1e-05,2.33131]
[1778781086386,51.1,81737.13,0.0,-0.98664,1e-05,2.35921]
[1778781087391,51.11,81739.28,0.0,-0.98662,1e-05,2.3628]
[1778781092426,51.1,81740.2,0.0,-0.98663,1e-05,2.36167]
[1778781097461,51.1,81740.42,0.0,-0.98663,1e-05,2.36085]
[1778781102497,51.09,81740.4,0.0,-0.98664,1e-05,2.35966]
[1778781107532,51.09,81740.52,0.0,-0.98665,1e-05,2.35869]
[1778781112569,51.08,81731.34,0.0,-0.98674,1e-05,2.34367]
[1778781114590,51.08,81728.59,0.0,-0.98677,1e-05,2.33913]
[1778781119622,51.08,81730.01,0.0,-0.98676,1e-05,2.34028]
[1778781122644,51.07,81724.96,0.0,-0.98682,1e-05,2.33212]
[1778781127680,51.07,81724.55,0.0,-0.98683,1e-05,2.33065]
[1778781131707,51.07,81719.32,0.0,-0.98688,1e-05,2.32217]
[1778781132714,51.07,81717.99,0.0,-0.98689,1e-05,2.32004]
[1778781135736,51.07,81712.11,0.0,-0.98695,1e-05,2.31086]
[1778781139771,51.06,81720.69,0.0,-0.98687,1e-05,2.32322]
[1778781140775,51.06,81723.34,0.0,-0.98685,1e-05,2.32705]
[1778781145810,51.06,81724.77,0.0,-0.98684,1e-05,2.32845]
[1778781149839,51.06,81734.57,0.0,-0.98675,1e-05,2.34261]
[1778781150847,51.06,81736.16,0.0,-0.98674,1e-05,2.34484]
[1778781153868,51.05,81741.38,0.0,-0.9867,1e-05,2.35031]
[1778781154879,51.05,81750.26,0.0,-0.98661,1e-05,2.36359]
[1778781155883,51.05,81752.39,0.0,-0.98659,1e-05,2.36662]
[1778781160925,51.05,81750.93,0.0,-0.98661,1e-05,2.36334]
[1778781162939,51.05,81741.5,0.0,-0.98671,1e-05,2.34865]
[1778781163946,51.05,81737.46,0.0,-0.98675,1e-05,2.34237]
[1778781165960,51.04,81736.63,0.0,-0.98676,1e-05,2.34078]
[1778781169988,51.04,81726.19,0.0,-0.98686,1e-05,2.32445]
[1778781170996,51.04,81720.42,0.0,-0.98692,1e-05,2.31568]
[1778781172004,51.04,81717.7,0.0,-0.98695,1e-05,2.31149]
[1778781176046,51.04,81685.54,0.0,-0.98725,1e-05,2.26398]
[1778781177047,51.04,81685.54,0.0,-0.98725,1e-05,2.26446]
[1778781178056,51.04,81682.06,0.0,-0.98728,1e-05,2.25986]
[1778781180075,51.05,81675.26,0.0,-0.98734,1e-05,2.2504]
[1778781185103,51.05,81682.88,0.0,-0.98727,1e-05,2.26141]
[1778781186112,51.05,81685.41,0.0,-0.98724,1e-05,2.26508]
[1778781188127,51.05,81683.08,0.0,-0.98727,1e-05,2.26154]
[1778781189134,51.05,81676.98,0.0,-0.98732,1e-05,2.25256]
[1778781190149,51.05,81674.64,0.0,-0.98735,1e-05,2.24911]
[1778781195176,51.04,81667.08,0.0,-0.98742,1e-05,2.23794]
[1778781196182,51.04,81659.66,0.0,-0.98749,1e-05,2.22715]
[1778781197189,51.04,81655.66,0.0,-0.98752,1e-05,2.22137]
[1778781202224,51.05,81654.92,0.0,-0.98753,1e-05,2.22036]
[1778781206252,51.05,81661.84,0.0,-0.98747,1e-05,2.23043]
[1778781207260,51.05,81666.93,0.0,-0.98742,1e-05,2.23782]
[1778781208937,51.05,81658.91,0.0,-0.98749,1e-05,2.22615]
[1778781211288,51.05,81657.63,0.0,-0.98751,1e-05,2.22247]
[1778781216323,51.05,81654.71,0.0,-0.98754,1e-05,2.21829]
[1778781221357,51.05,81653.1,0.0,-0.98756,1e-05,2.21607]
[1778781226393,51.05,81653.22,0.0,-0.98755,1e-05,2.21636]
[1778781229080,51.05,81665.6,0.0,-0.98744,1e-05,2.23432]
[1778781231431,51.05,81666.01,0.0,-0.98744,1e-05,2.23489]
[1778781235456,51.05,81660.44,0.0,-0.98749,1e-05,2.22676]
[1778781240492,51.05,81657.18,0.0,-0.98752,1e-05,2.22202]
[1778781245526,51.05,81655.79,0.0,-0.98753,1e-05,2.22]
[1778781250561,51.05,81652.99,0.0,-0.98756,1e-05,2.21598]
[1778781252576,51.05,81662.23,0.0,-0.98747,1e-05,2.22938]
[1778781253582,51.05,81675.61,0.0,-0.98735,1e-05,2.24885]
[1778781254591,51.05,81679.96,0.0,-0.98731,1e-05,2.25516]
[1778781256603,51.05,81681.56,0.0,-0.98729,1e-05,2.2574]
[1778781261639,51.04,81680.76,0.0,-0.9873,1e-05,2.25595]
[1778781266673,51.04,81682.5,0.0,-0.98729,1e-05,2.25824]
[1778781268688,51.04,81683.49,0.0,-0.98728,1e-05,2.25958]
[1778781271709,51.04,81689.46,0.0,-0.98723,1e-05,2.26631]
[1778781274730,51.04,81694.84,0.0,-0.98718,1e-05,2.27401]
[1778781277750,51.04,81695.19,0.0,-0.98718,1e-05,2.27427]
[1778781279764,51.04,81702.18,0.0,-0.98712,1e-05,2.28442]
[1778781280771,51.04,81705.0,0.0,-0.98709,1e-05,2.28849]
[1778781282785,51.04,81704.31,0.0,-0.9871,1e-05,2.28724]
[1778781284799,51.04,81701.93,0.0,-0.98712,1e-05,2.28351]
[1778781289836,51.03,81702.01,0.0,-0.98713,1e-05,2.28312]
[1778781292856,51.03,81707.15,0.0,-0.98708,1e-05,2.29043]
[1778781294870,51.03,81708.05,0.0,-0.98707,1e-05,2.29153]
[1778781298897,51.03,81713.16,0.0,-0.98703,1e-05,2.29865]
[1778781301918,51.03,81720.97,0.0,-0.98695,1e-05,2.30989]
[1778781302927,51.03,81724.96,0.0,-0.98692,1e-05,2.3157]
[1778781304940,51.03,81731.31,0.0,-0.98686,1e-05,2.3249]
[1778781306953,51.02,81736.23,0.0,-0.98681,1e-05,2.33194]
[1778781308969,51.02,81738.41,0.0,-0.98679,1e-05,2.33486]
[1778781314003,51.02,81741.42,0.0,-0.98677,1e-05,2.33845]
[1778781319039,51.01,81739.19,0.0,-0.9868,1e-05,2.33415]
[1778781321051,51.01,81734.06,0.0,-0.98685,1e-05,2.32608]
[1778781323065,51.01,81732.53,0.0,-0.98687,1e-05,2.32344]
[1778781327094,51.01,81737.65,0.0,-0.98682,1e-05,2.33044]
[1778781332129,51.01,81736.23,0.0,-0.98685,1e-05,2.32554]
[1778781337163,51.0,81735.98,0.0,-0.98686,1e-05,2.32432]
[1778781339177,51.0,81728.3,0.0,-0.98694,1e-05,2.31249]
[1778781340184,51.0,81730.39,0.0,-0.98692,1e-05,2.31547]
[1778781345220,51.0,81732.22,0.0,-0.98691,1e-05,2.31746]
[1778781350270,50.99,81737.36,0.0,-0.98686,1e-05,2.32443]
[1778781352271,50.99,81738.09,0.0,-0.98686,1e-05,2.32521]
[1778781357306,50.99,81732.21,0.0,-0.98692,1e-05,2.31561]
[1778781362342,50.98,81734.8,0.0,-0.9869,1e-05,2.31874]
[1778781367376,50.98,81736.41,0.0,-0.98689,1e-05,2.32039]
[1778781372417,50.98,81738.78,0.0,-0.98687,1e-05,2.32318]
[1778781377446,50.97,81739.97,0.0,-0.98686,1e-05,2.32419]
[1778781382488,50.97,81739.12,0.0,-0.98688,1e-05,2.32196]
[1778781387518,50.97,81738.79,0.0,-0.98689,1e-05,2.32069]
[1778781392553,50.96,81736.83,0.0,-0.98692,1e-05,2.31515]
[1778781397587,50.96,81735.66,0.0,-0.98694,1e-05,2.31273]
[1778781402622,50.96,81738.14,0.0,-0.98692,1e-05,2.31581]
[1778781407658,50.96,81739.94,0.0,-0.9869,1e-05,2.31787]
[1778781411685,50.95,81749.86,0.0,-0.98681,1e-05,2.33224]
[1778781413700,50.95,81754.65,0.0,-0.98677,1e-05,2.33915]
[1778781415713,50.95,81744.77,0.0,-0.98686,1e-05,2.32396]
[1778781416720,50.95,81744.06,0.0,-0.98687,1e-05,2.32275]
[1778781420439,50.95,81734.39,0.0,-0.98697,1e-05,2.30786]
[1778781421789,50.95,81734.57,0.0,-0.98697,1e-05,2.30789]
[1778781426807,50.94,81739.77,0.0,-0.98692,1e-05,2.31511]
[1778781430835,50.94,81746.29,0.0,-0.98686,1e-05,2.32439]
[1778781435870,50.94,81746.63,0.0,-0.98686,1e-05,2.32422]
[1778781440905,50.94,81744.71,0.0,-0.98688,1e-05,2.32067]
[1778781445940,50.93,81739.7,0.0,-0.98694,1e-05,2.31252]
[1778781450975,50.93,81739.68,0.0,-0.98694,1e-05,2.31189]
[1778781456010,50.93,81738.04,0.0,-0.98697,1e-05,2.30701]
[1778781461045,50.93,81735.16,0.0,-0.987,1e-05,2.3022]
[1778781466081,50.92,81735.03,0.0,-0.98701,1e-05,2.3015]
[1778781471117,50.92,81722.87,0.0,-0.98713,1e-05,2.28292]
[1778781472122,50.92,81724.29,0.0,-0.98711,1e-05,2.28495]
[1778781473129,50.92,81717.36,0.0,-0.98718,1e-05,2.27462]
[1778781474136,50.92,81714.75,0.0,-0.9872,1e-05,2.27072]
[1778781479171,50.92,81716.06,0.0,-0.98719,1e-05,2.27242]
[1778781482193,50.92,81707.48,0.0,-0.98727,1e-05,2.25963]
[1778781483207,50.92,81705.73,0.0,-0.98729,1e-05,2.25703]
[1778781488237,50.92,81698.79,0.0,-0.98736,1e-05,2.24676]
[1778781493271,50.92,81694.13,0.0,-0.9874,1e-05,2.2399]
[1778781498306,50.92,81700.85,0.0,-0.98734,1e-05,2.24969]
[1778781499314,50.92,81701.7,0.0,-0.98733,1e-05,2.2509]
[1778781501329,50.92,81694.8,0.0,-0.98739,1e-05,2.24075]
[1778781502335,50.92,81692.41,0.0,-0.98742,1e-05,2.23725]
[1778781505355,50.92,81697.81,0.0,-0.98737,1e-05,2.24509]
[1778781510390,50.92,81698.37,0.0,-0.98736,1e-05,2.24578]
[1778781515424,50.92,81696.35,0.0,-0.98739,1e-05,2.24087]
[1778781520460,50.92,81695.72,0.0,-0.9874,1e-05,2.23985]
[1778781521467,50.92,81701.7,0.0,-0.98734,1e-05,2.24857]
[1778781522475,50.92,81703.81,0.0,-0.98732,1e-05,2.25162]
[1778781527510,50.92,81702.03,0.0,-0.98734,1e-05,2.24882]
[1778781532544,50.91,81698.67,0.0,-0.98737,1e-05,2.24375]
[1778781537579,50.91,81697.52,0.0,-0.98739,1e-05,2.24194]
[1778781541284,50.91,81703.79,0.0,-0.98733,1e-05,2.25101]
[1778781542614,50.91,81704.6,0.0,-0.98732,1e-05,2.25215]
[1778781547649,50.91,81695.44,0.0,-0.98741,1e-05,2.23852]
[1778781548657,50.91,81694.71,0.0,-0.98741,1e-05,2.23743]
[1778781549663,50.91,81685.5,0.0,-0.9875,1e-05,2.22401]
[1778781554700,50.91,81683.75,0.0,-0.98752,1e-05,2.22149]
[1778781556730,50.91,81676.24,0.0,-0.98759,1e-05,2.21062]
[1778781557731,50.91,81673.86,0.0,-0.98761,1e-05,2.20723]
[1778781558738,50.91,81665.48,0.0,-0.98768,1e-05,2.19521]
[1778781562765,50.91,81657.48,0.0,-0.98775,1e-05,2.18395]
[1778781567800,50.91,81653.35,0.0,-0.98779,1e-05,2.17836]
[1778781572836,50.92,81649.78,0.0,-0.98783,1e-05,2.1718]
[1778781576863,50.92,81640.8,0.0,-0.98791,1e-05,2.15935]
[1778781581566,50.92,81635.71,0.0,-0.98795,1e-05,2.1525]
[1778781581898,50.92,81635.71,0.0,-0.98795,1e-05,2.1526]
[1778781586933,50.92,81636.91,0.0,-0.98794,1e-05,2.15484]
[1778781591970,50.92,81636.22,0.0,-0.98794,1e-05,2.15441]
[1778781593984,50.93,81645.5,0.0,-0.98786,1e-05,2.1678]
[1778781594991,50.93,81647.29,0.0,-0.98784,1e-05,2.17044]
[1778781601151,50.93,81646.78,0.0,-0.98784,1e-05,2.17016]
[1778781602084,50.93,81640.9,0.0,-0.98789,1e-05,2.16189]
[1778781603078,50.93,81647.94,0.0,-0.98782,1e-05,2.17262]
[1778781604084,50.93,81646.05,0.0,-0.98784,1e-05,2.17055]
[1778781608117,50.94,81655.46,0.0,-0.98774,1e-05,2.18593]
[1778781609135,50.94,81657.95,0.0,-0.98772,1e-05,2.18956]
[1778781611139,50.95,81665.07,0.0,-0.98765,1e-05,2.20043]
[1778781613153,50.95,81652.81,0.0,-0.98776,1e-05,2.18345]
[1778781614161,50.95,81641.15,0.0,-0.98786,1e-05,2.16743]
[1778781615169,50.95,81642.28,0.0,-0.98785,1e-05,2.16914]
[1778781617181,50.96,81635.38,0.0,-0.9879,1e-05,2.16007]
[1778781618192,50.96,81633.15,0.0,-0.98792,1e-05,2.15703]
[1778781620205,50.96,81625.81,0.0,-0.98798,1e-05,2.14742]
[1778781621267,50.96,81621.58,0.0,-0.98802,1e-05,2.14213]
[1778781622218,50.96,81609.88,0.0,-0.98812,1e-05,2.12585]
[1778781623225,50.97,81594.36,0.0,-0.98825,1e-05,2.10491]
[1778781624232,50.97,81594.0,0.0,-0.98825,1e-05,2.10515]
[1778781625244,50.97,81599.89,0.0,-0.9882,1e-05,2.11355]
[1778781626247,50.97,81600.08,0.0,-0.98819,1e-05,2.11453]
[1778781631283,50.98,81603.05,0.0,-0.98817,1e-05,2.11836]
[1778781632288,50.98,81595.56,0.0,-0.98823,1e-05,2.10811]
[1778781633296,50.98,81589.63,0.0,-0.98828,1e-05,2.10008]
[1778781634302,50.98,81583.7,0.0,-0.98833,1e-05,2.09209]
[1778781635311,50.99,81589.74,0.0,-0.98828,1e-05,2.10068]
[1778781636316,50.99,81589.8,0.0,-0.98827,1e-05,2.10098]
[1778781641352,50.99,81590.48,0.0,-0.98826,1e-05,2.103]
[1778781645379,51.0,81584.54,0.0,-0.98831,1e-05,2.09565]
[1778781649406,51.0,81571.41,0.0,-0.98842,1e-05,2.07845]
[1778781650416,51.0,81575.8,0.0,-0.98838,1e-05,2.08475]
[1778781653438,51.01,81570.15,0.0,-0.98842,1e-05,2.07797]
[1778781656457,51.01,81563.6,0.0,-0.98847,1e-05,2.06951]
[1778781657463,51.01,81561.9,0.0,-0.98848,1e-05,2.06772]
[1778781659484,51.01,81556.84,0.0,-0.98852,1e-05,2.06137]
[1778781661491,51.02,81542.52,0.0,-0.98864,1e-05,2.0425]
[1778781666534,51.02,81545.4,0.0,-0.98861,1e-05,2.04794]
[1778781670563,51.03,81539.27,0.0,-0.98865,1e-05,2.04051]
[1778781671569,51.03,81529.35,0.0,-0.98873,1e-05,2.02776]
[1778781676604,51.04,81531.91,0.0,-0.9887,1e-05,2.03284]
[1778781681642,51.07,81528.26,0.0,-0.98869,1e-05,2.03504]
[1778781683655,51.09,81512.72,0.0,-0.9888,1e-05,2.01779]
[1778781685683,51.11,81507.7,0.0,-0.98882,1e-05,2.0144]
[1778781686695,51.12,81487.55,0.0,-0.98896,1e-05,1.99085]
[1778781687689,51.16,81489.96,0.0,-0.98889,1e-05,2.00274]
[1778781689697,51.22,81495.59,0.0,-0.98877,1e-05,2.02204]
[1778781690705,51.22,81496.98,0.0,-0.98875,1e-05,2.02466]
[1778781693727,51.27,81505.53,0.0,-0.98862,1e-05,2.04506]
[1778781695740,51.28,81500.51,0.0,-0.98865,1e-05,2.03973]
[1778781700776,51.29,81502.1,0.0,-0.98863,1e-05,2.04328]
[1778781703795,51.29,81491.94,0.0,-0.98871,1e-05,2.03044]
[1778781704804,51.29,81488.67,0.0,-0.98874,1e-05,2.02635]
[1778781706818,51.31,81485.06,0.0,-0.98874,1e-05,2.02492]
[1778781711856,51.32,81485.77,0.0,-0.98873,1e-05,2.02738]
[1778781715883,51.32,81493.02,0.0,-0.98866,1e-05,2.0383]
[1778781716890,51.32,81493.38,0.0,-0.98865,1e-05,2.03906]
[1778781721931,51.33,81494.17,0.0,-0.98864,1e-05,2.04152]
[1778781726962,51.34,81496.73,0.0,-0.98861,1e-05,2.04661]
[1778781728986,51.36,81490.38,0.0,-0.98863,1e-05,2.04348]
[1778781733008,51.39,81484.07,0.0,-0.98864,1e-05,2.04088]
[1778781738044,51.43,81482.97,0.0,-0.9886,1e-05,2.04776]
[1778781740062,51.44,81490.56,0.0,-0.98852,1e-05,2.06068]
[1778781741065,51.44,81497.93,0.0,-0.98845,1e-05,2.07089]
[1778781746104,51.45,81503.83,0.0,-0.98839,1e-05,2.07995]
[1778781749122,51.45,81516.51,0.0,-0.98828,1e-05,2.09789]
[1778781750129,51.45,81518.71,0.0,-0.98826,1e-05,2.10108]
[1778781754828,51.46,81523.07,0.0,-0.98823,1e-05,2.10596]
[1778781760198,51.46,81522.27,0.0,-0.98823,1e-05,2.10576]
[1778781765234,51.46,81521.39,0.0,-0.98823,1e-05,2.10531]
[1778781768254,51.47,81512.39,0.0,-0.98831,1e-05,2.0934]
[1778781770268,51.47,81507.02,0.0,-0.98835,1e-05,2.0864]
[1778781772282,51.47,81512.43,0.0,-0.9883,1e-05,2.09417]
[1778781774297,51.47,81516.78,0.0,-0.98826,1e-05,2.10048]
[1778781776311,51.47,81522.06,0.0,-0.98821,1e-05,2.10805]
[1778781781345,51.48,81521.3,0.0,-0.98822,1e-05,2.10775]
[1778781785393,51.48,81511.0,0.0,-0.9883,1e-05,2.09417]
[1778781786393,51.48,81499.61,0.0,-0.9884,1e-05,2.07844]
[1778781787402,51.48,81491.12,0.0,-0.98847,1e-05,2.06708]
[1778781788412,51.48,81490.42,0.0,-0.98848,1e-05,2.06634]
[1778781789422,51.48,81483.11,0.0,-0.98854,1e-05,2.05666]
[1778781790425,51.48,81479.89,0.0,-0.98856,1e-05,2.05254]
[1778781792436,51.48,81486.54,0.0,-0.9885,1e-05,2.062]
[1778781793443,51.48,81495.76,0.0,-0.98842,1e-05,2.07474]
[1778781794449,51.49,81496.39,0.0,-0.98842,1e-05,2.0758]
[1778781799485,51.49,81496.86,0.0,-0.98841,1e-05,2.07741]
[1778781801499,51.49,81488.12,0.0,-0.98848,1e-05,2.06592]
[1778781802507,51.49,81486.62,0.0,-0.98849,1e-05,2.0641]
[1778781804520,51.5,81480.62,0.0,-0.98854,1e-05,2.05643]
[1778781808548,51.5,81474.13,0.0,-0.98859,1e-05,2.0486]
[1778781809555,51.5,81473.65,0.0,-0.98859,1e-05,2.0482]
[1778781814589,51.51,81476.2,0.0,-0.98857,1e-05,2.05112]
[1778781817611,51.51,81483.37,0.0,-0.98851,1e-05,2.06155]
[1778781818618,51.51,81478.69,0.0,-0.98854,1e-05,2.05545]
[1778781820633,51.51,81473.56,0.0,-0.98858,1e-05,2.049]
[1778781822646,51.52,81470.3,0.0,-0.98861,1e-05,2.04512]
[1778781825667,51.52,81477.22,0.0,-0.98854,1e-05,2.05519]
[1778781830705,51.52,81474.13,0.0,-0.98856,1e-05,2.05223]
[1778781835741,51.53,81477.11,0.0,-0.98853,1e-05,2.05744]
[1778781840776,51.54,81475.11,0.0,-0.98854,1e-05,2.05589]
[1778781843797,51.54,81483.1,0.0,-0.98847,1e-05,2.06737]
[1778781844806,51.54,81483.63,0.0,-0.98846,1e-05,2.06829]
[1778781845813,51.54,81494.38,0.0,-0.98837,1e-05,2.08311]
[1778781846820,51.54,81489.67,0.0,-0.98841,1e-05,2.07687]
[1778781847828,51.54,81487.37,0.0,-0.98843,1e-05,2.07392]
[1778781852873,51.55,81474.05,0.0,-0.98853,1e-05,2.05682]
[1778781853879,51.55,81472.1,0.0,-0.98855,1e-05,2.0544]
[1778781857914,51.55,81463.85,0.0,-0.98861,1e-05,2.04417]
[1778781859923,51.55,81455.0,0.0,-0.98869,1e-05,2.03278]
[1778781860929,51.56,81452.33,0.0,-0.98871,1e-05,2.02947]
[1778781865965,51.56,81456.88,0.0,-0.98866,1e-05,2.03683]
[1778781869992,51.57,81451.58,0.0,-0.9887,1e-05,2.03074]
[1778781874021,51.57,81458.09,0.0,-0.98865,1e-05,2.03875]
[1778781879056,51.58,81451.56,0.0,-0.98869,1e-05,2.03122]
[1778781881074,51.58,81442.66,0.0,-0.98876,1e-05,2.01987]
[1778781882078,51.58,81443.94,0.0,-0.98875,1e-05,2.02185]
[1778781887115,51.59,81444.83,0.0,-0.98873,1e-05,2.02465]
[1778781892147,51.6,81448.55,0.0,-0.98869,1e-05,2.03094]
[1778781897182,51.6,81449.01,0.0,-0.98868,1e-05,2.03283]
[1778781900204,51.61,81456.53,0.0,-0.98861,1e-05,2.04364]
[1778781903224,51.61,81468.1,0.0,-0.98851,1e-05,2.05967]
[1778781904233,51.61,81468.1,0.0,-0.98851,1e-05,2.06011]
[1778781905887,51.61,81475.62,0.0,-0.98844,1e-05,2.07049]
[1778781911280,51.62,81479.94,0.0,-0.9884,1e-05,2.07752]
[1778781915966,51.62,81469.66,0.0,-0.98848,1e-05,2.06436]
[1778781917327,51.62,81460.33,0.0,-0.98856,1e-05,2.05218]
[1778781918332,51.62,81459.12,0.0,-0.98857,1e-05,2.05079]
[1778781922360,51.63,81452.29,0.0,-0.98862,1e-05,2.04258]
[1778781927395,51.63,81451.08,0.0,-0.98862,1e-05,2.04222]
[1778781928403,51.63,81460.05,0.0,-0.98854,1e-05,2.05452]
[1778781929409,51.64,81464.47,0.0,-0.98851,1e-05,2.06071]
[1778781930416,51.64,81464.64,0.0,-0.9885,1e-05,2.06116]
[1778781935454,51.64,81464.39,0.0,-0.98851,1e-05,2.06019]
[1778781937465,51.64,81458.95,0.0,-0.98855,1e-05,2.0533]
[1778781938472,51.65,81456.88,0.0,-0.98857,1e-05,2.05075]
[1778781942502,51.65,81466.41,0.0,-0.98848,1e-05,2.06455]
[1778781943508,51.65,81477.78,0.0,-0.98838,1e-05,2.08019]
[1778781944514,51.65,81479.57,0.0,-0.98836,1e-05,2.08282]
[1778781947536,51.65,81481.91,0.0,-0.98834,1e-05,2.08656]
[1778781952571,51.66,81484.47,0.0,-0.98831,1e-05,2.09095]
[1778781957606,51.66,81484.47,0.0,-0.98831,1e-05,2.09182]
[1778781961633,51.67,81489.49,0.0,-0.98826,1e-05,2.09937]
[1778781962640,51.67,81489.84,0.0,-0.98826,1e-05,2.10001]
[1778781966669,51.67,81484.73,0.0,-0.9883,1e-05,2.09366]
[1778781971709,51.67,81486.6,0.0,-0.98827,1e-05,2.09702]
[1778781976741,51.68,81491.52,0.0,-0.98823,1e-05,2.10452]
[1778781979762,51.68,81497.53,0.0,-0.98817,1e-05,2.1132]
[1778781980769,51.68,81510.92,0.0,-0.98805,1e-05,2.13183]
[1778781981775,51.68,81515.31,0.0,-0.98801,1e-05,2.13802]
[1778781982784,51.68,81521.03,0.0,-0.98796,1e-05,2.14607]
[1778781983789,51.68,81521.92,0.0,-0.98795,1e-05,2.14739]
[1778781988824,51.68,81525.87,0.0,-0.98792,1e-05,2.15327]
[1778781993859,51.68,81522.06,0.0,-0.98796,1e-05,2.1465]
[1778781998897,51.69,81527.22,0.0,-0.98791,1e-05,2.15407]
[1778782003933,51.69,81526.41,0.0,-0.98792,1e-05,2.15322]
[1778782008971,51.69,81527.36,0.0,-0.98791,1e-05,2.15484]
[1778782010984,51.69,81544.24,0.0,-0.98775,1e-05,2.17864]
[1778782011991,51.69,81547.14,0.0,-0.98773,1e-05,2.18275]
[1778782017029,51.69,81553.59,0.0,-0.98767,1e-05,2.19194]
[1778782022062,51.69,81553.16,0.0,-0.98767,1e-05,2.19141]
[1778782027097,51.69,81559.54,0.0,-0.98761,1e-05,2.20055]
[1778782032131,51.69,81558.69,0.0,-0.98762,1e-05,2.19942]
[1778782035154,51.69,81564.29,0.0,-0.98757,1e-05,2.20745]
[1778782037168,51.69,81568.05,0.0,-0.98754,1e-05,2.21282]
[1778782043210,51.69,81568.01,0.0,-0.98754,1e-05,2.21279]
[1778782048245,51.69,81568.53,0.0,-0.98753,1e-05,2.21359]
[1778782053281,51.69,81577.96,0.0,-0.98746,1e-05,2.22527]
[1778782056954,51.69,81580.88,0.0,-0.98743,1e-05,2.2294]
[1778782062344,51.69,81584.9,0.0,-0.98739,1e-05,2.23498]
[1778782067380,51.69,81584.19,0.0,-0.9874,1e-05,2.23376]
[1778782072415,51.69,81582.19,0.0,-0.98742,1e-05,2.23069]
[1778782073421,51.69,81588.34,0.0,-0.98736,1e-05,2.23948]
[1778782077102,51.69,81595.07,0.0,-0.9873,1e-05,2.24901]
[1778782082489,51.69,81591.08,0.0,-0.98734,1e-05,2.2428]
[1778782087519,51.68,81586.55,0.0,-0.98739,1e-05,2.23593]
[1778782092556,51.68,81585.44,0.0,-0.98741,1e-05,2.23264]
[1778782097590,51.67,81586.62,0.0,-0.98741,1e-05,2.23231]
[1778782102624,51.66,81588.78,0.0,-0.9874,1e-05,2.23339]
[1778782107659,51.65,81586.92,0.0,-0.98743,1e-05,2.22868]
[1778782108666,51.65,81592.57,0.0,-0.98739,1e-05,2.23641]
[1778782109674,51.64,81594.68,0.0,-0.98737,1e-05,2.23904]
[1778782112704,51.64,81607.52,0.0,-0.98727,1e-05,2.25449]
[1778782113712,51.64,81616.21,0.0,-0.98719,1e-05,2.26667]
[1778782114718,51.63,81624.21,0.0,-0.98712,1e-05,2.27786]
[1778782115730,51.63,81636.21,0.0,-0.98701,1e-05,2.29496]
[1778782116744,51.63,81639.98,0.0,-0.98698,1e-05,2.29999]
[1778782117744,51.63,81647.38,0.0,-0.98691,1e-05,2.31037]
[1778782118751,51.6,81656.68,0.0,-0.98686,1e-05,2.31864]
[1778782119757,51.6,81654.24,0.0,-0.98688,1e-05,2.31445]
[1778782122780,51.59,81645.44,0.0,-0.98698,1e-05,2.29978]
[1778782123786,51.59,81646.64,0.0,-0.98697,1e-05,2.30101]
[1778782127816,51.56,81650.55,0.0,-0.98698,1e-05,2.29987]
[1778782132851,51.53,81651.37,0.0,-0.98702,1e-05,2.29371]
[1778782137889,51.48,81653.5,0.0,-0.98707,1e-05,2.28552]
[1778782139899,51.46,81660.02,0.0,-0.98703,1e-05,2.29215]
[1778782140907,51.46,81665.68,0.0,-0.98699,1e-05,2.29894]
[1778782141914,51.46,81673.9,0.0,-0.98691,1e-05,2.31094]
[1778782142921,51.46,81671.05,0.0,-0.98694,1e-05,2.30652]
[1778782146954,51.45,81665.81,0.0,-0.98699,1e-05,2.29803]
[1778782148963,51.45,81672.15,0.0,-0.98694,1e-05,2.30705]
[1778782149971,51.45,81675.65,0.0,-0.9869,1e-05,2.31204]
[1778782150977,51.45,81681.72,0.0,-0.98685,1e-05,2.32085]
[1778782151984,51.45,81681.05,0.0,-0.98686,1e-05,2.31963]
[1778782157020,51.44,81681.09,0.0,-0.98686,1e-05,2.31854]
[1778782162057,51.44,81679.21,0.0,-0.98689,1e-05,2.3146]
[1778782165079,51.43,81686.55,0.0,-0.98682,1e-05,2.32485]
[1778782166087,51.43,81687.04,0.0,-0.98682,1e-05,2.32533]
[1778782171121,51.43,81679.09,0.0,-0.98691,1e-05,2.3104]
[1778782174142,51.43,81677.18,0.0,-0.98694,1e-05,2.30689]
[1778782178173,51.42,81683.6,0.0,-0.98688,1e-05,2.31553]
[1778782179180,51.41,81688.05,0.0,-0.98685,1e-05,2.31976]
[1778782181193,51.39,81690.32,0.0,-0.98686,1e-05,2.31822]
[1778782186228,51.34,81691.73,0.0,-0.98693,1e-05,2.3086]
[1778782191263,51.33,81686.68,0.0,-0.98698,1e-05,2.30003]
[1778782195291,51.33,81689.6,0.0,-0.98696,1e-05,2.30349]
[1778782200328,51.32,81692.63,0.0,-0.98694,1e-05,2.3069]
[1778782205362,51.32,81694.44,0.0,-0.98693,1e-05,2.30851]
[1778782210396,51.31,81694.82,0.0,-0.98693,1e-05,2.30802]
[1778782215431,51.31,81694.83,0.0,-0.98694,1e-05,2.30701]
[1778782220468,51.31,81695.8,0.0,-0.98694,1e-05,2.30745]
[1778782225517,51.3,81698.85,0.0,-0.98691,1e-05,2.31102]
[1778782226518,51.3,81705.43,0.0,-0.98685,1e-05,2.32063]
[1778782228186,51.3,81708.32,0.0,-0.98683,1e-05,2.3245]
[1778782229547,51.3,81709.27,0.0,-0.98682,1e-05,2.32616]
[1778782234582,51.3,81719.65,0.0,-0.98673,1e-05,2.33939]
[1778782236598,51.3,81725.73,0.0,-0.98667,1e-05,2.34828]
[1778782238255,51.3,81753.49,0.0,-0.9864,1e-05,2.39032]
[1778782238611,51.3,81753.49,0.0,-0.9864,1e-05,2.39]
[1778782241633,51.29,81755.84,0.0,-0.98638,1e-05,2.39306]
[1778782246668,51.29,81756.38,0.0,-0.98639,1e-05,2.39219]
[1778782251704,51.28,81756.42,0.0,-0.9864,1e-05,2.39056]
[1778782255734,51.27,81757.19,0.0,-0.9864,1e-05,2.39043]
[1778782256740,51.27,81756.96,0.0,-0.9864,1e-05,2.38975]
[1778782260768,51.27,81760.55,0.0,-0.98638,1e-05,2.3939]
[1778782264796,51.26,81765.97,0.0,-0.98633,1e-05,2.40082]
[1778782269835,51.25,81765.49,0.0,-0.98635,1e-05,2.39831]
[1778782274869,51.24,81766.19,0.0,-0.98635,1e-05,2.3976]
[1778782275876,51.24,81771.41,0.0,-0.98631,1e-05,2.40525]
[1778782276884,51.24,81772.03,0.0,-0.9863,1e-05,2.40583]
[1778782281952,51.23,81769.4,0.0,-0.98634,1e-05,2.39992]
[1778782286959,51.22,81774.71,0.0,-0.9863,1e-05,2.4062]
[1778782291995,51.22,81770.92,0.0,-0.98636,1e-05,2.39656]
[1778782298039,51.21,81772.62,0.0,-0.98636,1e-05,2.39694]
[1778782303076,51.2,81774.33,0.0,-0.98635,1e-05,2.39772]
[1778782304083,51.2,81779.47,0.0,-0.9863,1e-05,2.40524]
[1778782305090,51.2,81781.5,0.0,-0.98629,1e-05,2.40798]
[1778782308113,51.19,81788.71,0.0,-0.98622,1e-05,2.41792]
[1778782309118,51.19,81792.62,0.0,-0.98618,1e-05,2.42403]
[1778782314153,51.18,81792.1,0.0,-0.9862,1e-05,2.42163]
[1778782320195,51.17,81791.48,0.0,-0.98622,1e-05,2.41824]
[1778782325230,51.17,81794.4,0.0,-0.9862,1e-05,2.42077]
[1778782327246,51.16,81783.77,0.0,-0.98632,1e-05,2.40358]
[1778782328254,51.16,81776.21,0.0,-0.98639,1e-05,2.39161]
[1778782329259,51.16,81780.03,0.0,-0.98636,1e-05,2.39713]
[1778782332279,51.16,81774.66,0.0,-0.98641,1e-05,2.38842]
[1778782337315,51.15,81777.07,0.0,-0.9864,1e-05,2.39041]
[1778782339329,51.15,81763.95,0.0,-0.98654,1e-05,2.3697]
[1778782340338,51.15,81757.92,0.0,-0.98659,1e-05,2.36071]
[1778782341348,51.15,81752.82,0.0,-0.98664,1e-05,2.35317]
[1778782342349,51.15,81758.22,0.0,-0.98659,1e-05,2.36108]
[1778782343357,51.15,81759.09,0.0,-0.98658,1e-05,2.36212]
[1778782345376,51.14,81780.12,0.0,-0.98638,1e-05,2.39363]
[1778782346378,51.14,81780.12,0.0,-0.98638,1e-05,2.39379]
[1778782347401,51.13,81789.11,0.0,-0.98631,1e-05,2.40424]
[1778782348398,51.13,81794.4,0.0,-0.98626,1e-05,2.41204]
[1778782349404,51.13,81794.4,0.0,-0.98626,1e-05,2.41168]
[1778782350410,51.13,81787.34,0.0,-0.98633,1e-05,2.40092]
[1778782351426,51.13,81782.67,0.0,-0.98639,1e-05,2.39195]
[1778782352426,51.12,81781.6,0.0,-0.98641,1e-05,2.38965]
[1778782357462,51.12,81777.62,0.0,-0.98645,1e-05,2.38228]
[1778782359476,51.12,81775.26,0.0,-0.98648,1e-05,2.37805]
[1778782363505,51.11,81767.95,0.0,-0.98656,1e-05,2.3657]
[1778782364510,51.11,81768.83,0.0,-0.98655,1e-05,2.36676]
[1778782367532,51.11,81775.23,0.0,-0.9865,1e-05,2.37564]
[1778782369548,51.1,81777.76,0.0,-0.98648,1e-05,2.37888]
[1778782374581,51.1,81773.75,0.0,-0.98653,1e-05,2.37124]
[1778782379617,51.09,81774.96,0.0,-0.98652,1e-05,2.3716]
[1778782384652,51.08,81778.09,0.0,-0.9865,1e-05,2.37488]
[1778782389690,51.07,81781.2,0.0,-0.9865,1e-05,2.37537]
[1778782393714,51.06,81790.33,0.0,-0.98642,1e-05,2.38814]
[1778782394721,51.06,81793.56,0.0,-0.98639,1e-05,2.39279]
[1778782399756,51.05,81796.86,0.0,-0.98637,1e-05,2.39592]
[1778782406811,51.04,81799.78,0.0,-0.98635,1e-05,2.3979]
[1778782411842,51.03,81802.03,0.0,-0.98635,1e-05,2.39789]
[1778782416878,51.03,81805.02,0.0,-0.98633,1e-05,2.40097]
[1778782421912,51.02,81806.94,0.0,-0.98632,1e-05,2.40241]
[1778782426947,51.01,81807.7,0.0,-0.98633,1e-05,2.40207]
[1778782431982,51.01,81808.66,0.0,-0.98633,1e-05,2.40206]
[1778782437018,51.0,81809.61,0.0,-0.98633,1e-05,2.40204]
[1778782442052,51.0,81812.49,0.0,-0.98631,1e-05,2.405]
[1778782448094,50.99,81813.17,0.0,-0.98631,1e-05,2.40426]
[1778782453129,50.98,81816.52,0.0,-0.98629,1e-05,2.40791]
[1778782458164,50.97,81817.27,0.0,-0.98629,1e-05,2.40754]
[1778782463200,50.97,81815.12,0.0,-0.98632,1e-05,2.40267]
[1778782468238,50.96,81812.68,0.0,-0.98636,1e-05,2.39737]
[1778782473270,50.95,81812.72,0.0,-0.98638,1e-05,2.39397]
[1778782477301,50.95,81816.63,0.0,-0.98635,1e-05,2.39877]
[1778782482339,50.94,81815.5,0.0,-0.98637,1e-05,2.39546]
[1778782487376,50.94,81817.44,0.0,-0.98636,1e-05,2.39687]
[1778782492409,50.93,81816.14,0.0,-0.98638,1e-05,2.39329]
[1778782497443,50.92,81813.54,0.0,-0.98642,1e-05,2.38773]
[1778782502478,50.92,81809.11,0.0,-0.98647,1e-05,2.37939]
[1778782506506,50.91,81807.15,0.0,-0.9865,1e-05,2.37521]
[1778782508521,50.91,81793.87,0.0,-0.98664,1e-05,2.35437]
[1778782509528,50.91,81796.78,0.0,-0.98661,1e-05,2.35855]
[1778782512550,50.9,81802.59,0.0,-0.98656,1e-05,2.36664]
[1778782517584,50.9,81801.96,0.0,-0.98657,1e-05,2.36441]
[1778782518591,50.9,81810.41,0.0,-0.98649,1e-05,2.37709]
[1778782519598,50.9,81814.08,0.0,-0.98646,1e-05,2.38245]
[1778782524633,50.89,81815.81,0.0,-0.98645,1e-05,2.38373]
[1778782529670,50.88,81813.47,0.0,-0.98648,1e-05,2.37877]
[1778782532690,50.88,81809.77,0.0,-0.98653,1e-05,2.3704]
[1778782537726,50.88,81810.95,0.0,-0.98653,1e-05,2.37092]
[1778782542762,50.87,81811.51,0.0,-0.98653,1e-05,2.37051]
[1778782547795,50.86,81815.89,0.0,-0.9865,1e-05,2.37591]
[1778782552831,50.86,81807.44,0.0,-0.98659,1e-05,2.36169]
[1778782553838,50.86,81780.78,0.0,-0.98685,1e-05,2.32104]
[1778782554844,50.86,81772.56,0.0,-0.98693,1e-05,2.30907]
[1778782555851,50.86,81770.92,0.0,-0.98694,1e-05,2.30646]
[1778782557869,50.86,81767.96,0.0,-0.98697,1e-05,2.30175]
[1778782562902,50.86,81768.09,0.0,-0.98697,1e-05,2.30177]
[1778782563909,50.86,81775.21,0.0,-0.9869,1e-05,2.31268]
[1778782568949,50.86,81777.85,0.0,-0.98688,1e-05,2.31593]
[1778782578007,50.85,81773.74,0.0,-0.98693,1e-05,2.30797]
[1778782583042,50.84,81770.15,0.0,-0.98697,1e-05,2.30172]
[1778782588077,50.84,81779.05,0.0,-0.98689,1e-05,2.31421]
[1778782589085,50.84,81783.25,0.0,-0.98686,1e-05,2.32032]
[1778782593112,50.84,81775.73,0.0,-0.98694,1e-05,2.30633]
[1778782598147,50.83,81765.4,0.0,-0.98705,1e-05,2.29]
[1778782599156,50.83,81762.72,0.0,-0.98708,1e-05,2.28586]
[1778782601168,50.83,81761.53,0.0,-0.98709,1e-05,2.28382]
[1778782606208,50.83,81756.31,0.0,-0.98714,1e-05,2.27541]
[1778782607211,50.83,81747.98,0.0,-0.98722,1e-05,2.26295]
[1778782608218,50.83,81745.94,0.0,-0.98724,1e-05,2.25984]
[1778782611240,50.82,81740.46,0.0,-0.9873,1e-05,2.25149]
[1778782614260,50.83,81723.66,0.0,-0.98745,1e-05,2.22719]
[1778782615267,50.83,81725.05,0.0,-0.98743,1e-05,2.22972]
[1778782617281,50.83,81729.44,0.0,-0.98739,1e-05,2.23603]
[1778782620302,50.83,81723.86,0.0,-0.98744,1e-05,2.22826]
[1778782621309,50.83,81717.9,0.0,-0.9875,1e-05,2.21954]
[1778782622316,50.83,81714.71,0.0,-0.98753,1e-05,2.21488]
[1778782624338,50.83,81711.69,0.0,-0.98755,1e-05,2.211]
[1778782627352,50.83,81707.31,0.0,-0.98759,1e-05,2.20519]
[1778782633395,50.84,81707.93,0.0,-0.98758,1e-05,2.20668]
[1778782636415,50.84,81717.36,0.0,-0.98749,1e-05,2.22039]
[1778782637422,50.84,81725.89,0.0,-0.98741,1e-05,2.23282]
[1778782638429,50.84,81724.94,0.0,-0.98742,1e-05,2.2314]
[1778782643464,50.84,81727.1,0.0,-0.9874,1e-05,2.23441]
[1778782645479,50.84,81729.43,0.0,-0.98738,1e-05,2.23773]
[1778782650512,50.83,81732.71,0.0,-0.98735,1e-05,2.2423]
[1778782655577,50.83,81738.64,0.0,-0.98731,1e-05,2.24894]
[1778782656555,50.83,81750.31,0.0,-0.9872,1e-05,2.26609]
[1778782658569,50.83,81752.99,0.0,-0.98718,1e-05,2.26989]
[1778782663633,50.83,81755.62,0.0,-0.98715,1e-05,2.27337]
[1778782667634,50.83,81761.74,0.0,-0.9871,1e-05,2.28209]
[1778782672670,50.83,81763.1,0.0,-0.98709,1e-05,2.28363]
[1778782677703,50.82,81762.15,0.0,-0.9871,1e-05,2.28177]
[1778782680726,50.82,81765.22,0.0,-0.98707,1e-05,2.28604]
[1778782685760,50.82,81764.0,0.0,-0.98709,1e-05,2.2837]
[1778782690794,50.82,81763.57,0.0,-0.9871,1e-05,2.28252]
[1778782694823,50.82,81774.51,0.0,-0.98699,1e-05,2.29841]
[1778782695830,50.82,81780.31,0.0,-0.98694,1e-05,2.30695]
[1778782696837,50.82,81781.92,0.0,-0.98692,1e-05,2.30922]
[1778782700865,50.81,81787.81,0.0,-0.98687,1e-05,2.31728]
[1778782705902,50.81,81790.02,0.0,-0.98686,1e-05,2.31981]
[1778782710935,50.81,81792.2,0.0,-0.98684,1e-05,2.32233]
[1778782714962,50.8,81787.8,0.0,-0.9869,1e-05,2.31323]
[1778782719998,50.8,81789.08,0.0,-0.98689,1e-05,2.31451]
[1778782725034,50.8,81791.34,0.0,-0.98687,1e-05,2.31727]
[1778782731743,50.79,81793.08,0.0,-0.98686,1e-05,2.31913]
[1778782737118,50.79,81792.21,0.0,-0.98687,1e-05,2.31705]
[1778782742153,50.79,81792.63,0.0,-0.98687,1e-05,2.31703]
[1778782745175,50.79,81798.77,0.0,-0.98682,1e-05,2.32588]
[1778782749207,50.78,81807.51,0.0,-0.98673,1e-05,2.33849]
[1778782751887,50.78,81813.53,0.0,-0.98668,1e-05,2.3473]
[1778782755246,50.78,81829.46,0.0,-0.98652,1e-05,2.37148]
[1778782756252,50.78,81834.83,0.0,-0.98647,1e-05,2.38006]
[1778782757259,50.78,81835.25,0.0,-0.98646,1e-05,2.38047]
[1778782762294,50.78,81831.58,0.0,-0.98651,1e-05,2.37364]
[1778782766322,50.77,81824.52,0.0,-0.98658,1e-05,2.36192]
[1778782772364,50.77,81825.43,0.0,-0.98659,1e-05,2.36012]
[1778782775385,50.76,81831.48,0.0,-0.98654,1e-05,2.36876]
[1778782780421,50.76,81833.13,0.0,-0.98653,1e-05,2.3702]
[1778782782436,50.76,81838.49,0.0,-0.98648,1e-05,2.37798]
[1778782783441,50.76,81845.42,0.0,-0.98641,1e-05,2.38842]
[1778782784451,50.76,81846.45,0.0,-0.9864,1e-05,2.38976]
[1778782789486,50.75,81842.38,0.0,-0.98645,1e-05,2.38223]
[1778782794521,50.75,81849.09,0.0,-0.98639,1e-05,2.39137]
[1778782796536,50.74,81851.32,0.0,-0.98637,1e-05,2.39429]
[1778782802578,50.74,81846.46,0.0,-0.98643,1e-05,2.38521]
[1778782804593,50.73,81837.67,0.0,-0.98652,1e-05,2.37118]
[1778782805600,50.73,81837.77,0.0,-0.98652,1e-05,2.37109]
[1778782808620,50.73,81844.08,0.0,-0.98647,1e-05,2.38007]
[1778782810636,50.73,81844.17,0.0,-0.98647,1e-05,2.37973]
[1778782815669,50.72,81847.4,0.0,-0.98644,1e-05,2.38345]
[1778782817693,50.72,81840.24,0.0,-0.98652,1e-05,2.37192]
[1778782818692,50.72,81842.29,0.0,-0.9865,1e-05,2.37484]
[1778782821715,50.72,81845.8,0.0,-0.98647,1e-05,2.37951]
[1778782823728,50.71,81851.78,0.0,-0.98641,1e-05,2.38823]
[1778782824737,50.71,81851.31,0.0,-0.98642,1e-05,2.38725]
[1778782829769,50.71,81855.33,0.0,-0.98639,1e-05,2.39214]
[1778782833801,50.7,81847.74,0.0,-0.98648,1e-05,2.37743]
[1778782834805,50.7,81840.54,0.0,-0.98655,1e-05,2.36613]
[1778782835811,50.7,81838.87,0.0,-0.98657,1e-05,2.36335]
[1778782840859,50.7,81846.92,0.0,-0.9865,1e-05,2.37459]
[1778782841854,50.69,81848.46,0.0,-0.98649,1e-05,2.37672]
[1778782846891,50.69,81846.54,0.0,-0.98651,1e-05,2.37257]
[1778782851925,50.68,81843.5,0.0,-0.98655,1e-05,2.36674]
[1778782856961,50.68,81843.65,0.0,-0.98656,1e-05,2.36586]
[1778782858974,50.68,81852.18,0.0,-0.98648,1e-05,2.37853]
[1778782859981,50.68,81856.65,0.0,-0.98643,1e-05,2.38518]
[1778782860989,50.68,81855.45,0.0,-0.98645,1e-05,2.38307]
[1778782866024,50.67,81853.66,0.0,-0.98647,1e-05,2.3788]
[1778782871066,50.67,81851.91,0.0,-0.9865,1e-05,2.37512]
[1778782873078,50.66,81858.46,0.0,-0.98644,1e-05,2.38472]
[1778782874106,50.66,81867.39,0.0,-0.98635,1e-05,2.39827]
[1778782875095,50.66,81869.63,0.0,-0.98633,1e-05,2.40146]
[1778782876101,50.66,81850.47,0.0,-0.98652,1e-05,2.37158]
[1778782877110,50.66,81840.83,0.0,-0.98662,1e-05,2.35657]
[1778782878120,50.66,81841.21,0.0,-0.98662,1e-05,2.35694]
[1778782879125,50.66,81846.6,0.0,-0.98657,1e-05,2.36477]
[1778782884159,50.65,81842.48,0.0,-0.98661,1e-05,2.35735]
[1778782889193,50.65,81846.08,0.0,-0.98658,1e-05,2.36179]
[1778782892215,50.65,81867.96,0.0,-0.98637,1e-05,2.39396]
[1778782895236,50.65,81876.05,0.0,-0.9863,1e-05,2.40595]
[1778782896248,50.64,81877.81,0.0,-0.98628,1e-05,2.4081]
[1778782901278,50.64,81879.75,0.0,-0.98627,1e-05,2.40961]
[1778782906313,50.63,81884.66,0.0,-0.98623,1e-05,2.41573]
[1778782909334,50.63,81876.92,0.0,-0.98632,1e-05,2.40278]
[1778782910343,50.63,81865.19,0.0,-0.98644,1e-05,2.38436]
[1778782913028,50.62,81851.91,0.0,-0.98657,1e-05,2.36345]
[1778782917391,50.62,81845.7,0.0,-0.98664,1e-05,2.35286]
[1778782923098,50.61,81847.55,0.0,-0.98663,1e-05,2.35467]
[1778782925451,50.61,81849.01,0.0,-0.98662,1e-05,2.35627]
[1778782929476,50.61,81855.73,0.0,-0.98656,1e-05,2.36568]
[1778782931489,50.61,81858.72,0.0,-0.98653,1e-05,2.3698]
[1778782934510,50.6,81860.87,0.0,-0.98652,1e-05,2.37235]
[1778782939545,50.6,81863.67,0.0,-0.9865,1e-05,2.37539]
[1778782944580,50.59,81865.46,0.0,-0.98649,1e-05,2.37686]
[1778782949621,50.59,81863.49,0.0,-0.98651,1e-05,2.37254]
[1778782951634,50.58,81858.45,0.0,-0.98658,1e-05,2.36238]
[1778782953310,50.58,81856.91,0.0,-0.9866,1e-05,2.35956]
[1778782958684,50.58,81855.67,0.0,-0.98662,1e-05,2.35655]
[1778782963718,50.57,81861.4,0.0,-0.98657,1e-05,2.36426]
[1778782964725,50.57,81869.44,0.0,-0.98649,1e-05,2.3764]
[1778782965732,50.57,81875.14,0.0,-0.98643,1e-05,2.38495]
[1778782969760,50.57,81877.69,0.0,-0.98641,1e-05,2.38784]
[1778782974796,50.56,81879.78,0.0,-0.9864,1e-05,2.38974]
[1778782979831,50.55,81885.1,0.0,-0.98636,1e-05,2.39668]
[1778782982855,50.55,81878.07,0.0,-0.98643,1e-05,2.38498]
[1778782983860,50.55,81873.85,0.0,-0.98648,1e-05,2.37821]
[1778782988896,50.55,81878.5,0.0,-0.98644,1e-05,2.38422]
[1778782989903,50.54,81868.54,0.0,-0.98654,1e-05,2.36862]
[1778782990909,50.54,81861.79,0.0,-0.98661,1e-05,2.35804]
[1778782991915,50.54,81857.8,0.0,-0.98665,1e-05,2.35173]
[1778782993931,50.54,81853.5,0.0,-0.98669,1e-05,2.3448]
[1778782995946,50.54,81867.92,0.0,-0.98655,1e-05,2.36656]
[1778782996952,50.54,81867.72,0.0,-0.98656,1e-05,2.36604]
[1778782998966,50.54,81874.03,0.0,-0.9865,1e-05,2.37533]
[1778783001987,50.53,81863.42,0.0,-0.98661,1e-05,2.35834]
[1778783002994,50.53,81857.27,0.0,-0.98667,1e-05,2.34873]
[1778783004001,50.53,81857.0,0.0,-0.98667,1e-05,2.34814]
[1778783008030,50.53,81850.37,0.0,-0.98674,1e-05,2.33731]
[1778783010049,50.53,81849.13,0.0,-0.98676,1e-05,2.3351]
[1778783015080,50.52,81848.03,0.0,-0.98678,1e-05,2.33073]
[1778783018104,50.52,81835.05,0.0,-0.98691,1e-05,2.3106]
[1778783019110,50.52,81833.16,0.0,-0.98693,1e-05,2.30762]
[1778783024145,50.52,81829.55,0.0,-0.98697,1e-05,2.30159]
[1778783029182,50.52,81842.8,0.0,-0.98685,1e-05,2.32103]
[1778783030191,50.52,81844.75,0.0,-0.98683,1e-05,2.32384]
[1778783035225,50.51,81850.62,0.0,-0.98677,1e-05,2.332]
[1778783036231,50.51,81849.79,0.0,-0.98678,1e-05,2.33057]
[1778783038246,50.51,81855.23,0.0,-0.98673,1e-05,2.33852]
[1778783039254,50.51,81857.32,0.0,-0.98671,1e-05,2.34152]
[1778783041267,50.51,81863.0,0.0,-0.98666,1e-05,2.34982]
[1778783043281,50.51,81857.71,0.0,-0.98671,1e-05,2.34133]
[1778783044294,50.51,81868.55,0.0,-0.98661,1e-05,2.35772]
[1778783045295,50.5,81877.01,0.0,-0.98653,1e-05,2.37051]
[1778783046302,50.5,81879.6,0.0,-0.9865,1e-05,2.37427]
[1778783051338,50.5,81882.16,0.0,-0.98648,1e-05,2.37703]
[1778783052344,50.5,81882.17,0.0,-0.98649,1e-05,2.37681]
[1778783057379,50.49,81884.0,0.0,-0.98648,1e-05,2.37845]
[1778783062414,50.49,81885.44,0.0,-0.98647,1e-05,2.37951]
[1778783067449,50.48,81886.14,0.0,-0.98647,1e-05,2.37944]
[1778783072484,50.48,81888.04,0.0,-0.98647,1e-05,2.37934]
[1778783077520,50.48,81879.96,0.0,-0.98655,1e-05,2.36612]
[1778783082554,50.48,81897.52,0.0,-0.98638,1e-05,2.39358]
[1778783084269,50.48,81900.3,0.0,-0.98634,1e-05,2.39853]
[1778783089610,50.48,81906.55,0.0,-0.98628,1e-05,2.40784]
[1778783094644,50.47,81902.83,0.0,-0.98633,1e-05,2.40067]
[1778783100687,50.46,81899.4,0.0,-0.98638,1e-05,2.39372]
[1778783105726,50.46,81901.2,0.0,-0.98637,1e-05,2.39519]
[1778783110757,50.45,81898.04,0.0,-0.98641,1e-05,2.38889]
[1778783115792,50.45,81896.8,0.0,-0.98643,1e-05,2.38558]
[1778783120827,50.44,81895.34,0.0,-0.98645,1e-05,2.38192]
[1778783125863,50.44,81893.42,0.0,-0.98648,1e-05,2.37756]
[1778783128903,50.43,81886.67,0.0,-0.98655,1e-05,2.36631]
[1778783129894,50.43,81887.6,0.0,-0.98654,1e-05,2.36776]
[1778783131906,50.43,81896.63,0.0,-0.98647,1e-05,2.37952]
[1778783132914,50.43,81899.78,0.0,-0.98644,1e-05,2.38411]
[1778783137949,50.42,81899.77,0.0,-0.98645,1e-05,2.38266]
[1778783142987,50.42,81894.48,0.0,-0.98651,1e-05,2.37309]
[1778783148022,50.41,81891.02,0.0,-0.98655,1e-05,2.36645]
[1778783150040,50.41,81885.64,0.0,-0.98661,1e-05,2.35766]
[1778783152048,50.41,81884.19,0.0,-0.98663,1e-05,2.35496]
[1778783156086,50.4,81871.7,0.0,-0.98676,1e-05,2.33491]
[1778783157088,50.4,81872.88,0.0,-0.98674,1e-05,2.33671]
[1778783158097,50.4,81844.48,0.0,-0.98702,1e-05,2.29366]
[1778783159105,50.41,81842.2,0.0,-0.98704,1e-05,2.29066]
[1778783160111,50.41,81833.15,0.0,-0.98713,1e-05,2.27698]
[1778783161116,50.4,81836.18,0.0,-0.9871,1e-05,2.28143]
[1778783166151,50.41,81836.39,0.0,-0.9871,1e-05,2.28183]
[1778783171186,50.4,81838.88,0.0,-0.98708,1e-05,2.28511]
[1778783176221,50.4,81840.29,0.0,-0.98707,1e-05,2.28672]
[1778783181260,50.4,81842.71,0.0,-0.98705,1e-05,2.28985]
[1778783182270,50.4,81848.55,0.0,-0.98699,1e-05,2.29853]
[1778783183274,50.4,81853.43,0.0,-0.98694,1e-05,2.30577]
[1778783184283,50.4,81849.11,0.0,-0.98699,1e-05,2.29911]
[1778783186297,50.4,81846.39,0.0,-0.98701,1e-05,2.29476]
[1778783191332,50.39,81849.05,0.0,-0.987,1e-05,2.29631]
[1778783196367,50.39,81844.02,0.0,-0.98705,1e-05,2.28823]
[1778783201402,50.39,81841.76,0.0,-0.98708,1e-05,2.28439]
[1778783205431,50.39,81851.34,0.0,-0.98699,1e-05,2.29842]
[1778783206439,50.39,81855.27,0.0,-0.98695,1e-05,2.30423]
[1778783208453,50.39,81856.39,0.0,-0.98694,1e-05,2.30566]
[1778783213500,50.38,81863.71,0.0,-0.98688,1e-05,2.31606]
[1778783218537,50.38,81867.9,0.0,-0.98684,1e-05,2.32168]
[1778783223571,50.38,81869.12,0.0,-0.98683,1e-05,2.32281]
[1778783224579,50.38,81863.03,0.0,-0.98689,1e-05,2.31343]
[1778783225586,50.38,81861.83,0.0,-0.98691,1e-05,2.31148]
[1778783227600,50.37,81870.09,0.0,-0.98683,1e-05,2.32378]
[1778783228608,50.37,81873.29,0.0,-0.9868,1e-05,2.32851]
[1778783233646,50.37,81876.44,0.0,-0.98677,1e-05,2.33253]
[1778783238678,50.37,81871.75,0.0,-0.98682,1e-05,2.32459]
[1778783242710,50.36,81862.04,0.0,-0.98692,1e-05,2.30924]
[1778783243716,50.36,81859.25,0.0,-0.98695,1e-05,2.3049]
[1778783246738,50.36,81856.03,0.0,-0.98698,1e-05,2.29969]
[1778783251772,50.36,81855.12,0.0,-0.987,1e-05,2.29585]
[1778783256813,50.36,81851.99,0.0,-0.98704,1e-05,2.29058]
[1778783261846,50.35,81851.15,0.0,-0.98705,1e-05,2.2887]
[1778783266881,50.35,81848.39,0.0,-0.98708,1e-05,2.28404]
[1778783271916,50.35,81847.39,0.0,-0.98709,1e-05,2.28205]
[1778783276951,50.35,81850.08,0.0,-0.98707,1e-05,2.28563]
[1778783281986,50.35,81852.53,0.0,-0.98705,1e-05,2.28884]
[1778783282993,50.35,81860.04,0.0,-0.98698,1e-05,2.30006]
[1778783284003,50.35,81865.07,0.0,-0.98693,1e-05,2.30754]
[1778783285009,50.34,81865.08,0.0,-0.98693,1e-05,2.30743]
[1778783290042,50.34,81864.16,0.0,-0.98694,1e-05,2.30539]
[1778783295077,50.34,81866.81,0.0,-0.98692,1e-05,2.30874]
[1778783300112,50.34,81861.75,0.0,-0.98698,1e-05,2.30041]
[1778783302125,50.34,81868.73,0.0,-0.98691,1e-05,2.31072]
[1778783304142,50.33,81878.49,0.0,-0.98682,1e-05,2.32526]
[1778783305147,50.33,81877.55,0.0,-0.98683,1e-05,2.32366]
[1778783310182,50.33,81874.23,0.0,-0.98686,1e-05,2.31781]
[1778783315218,50.33,81872.67,0.0,-0.98689,1e-05,2.31281]
[1778783320252,50.32,81871.78,0.0,-0.98691,1e-05,2.31076]
[1778783321260,50.32,81862.76,0.0,-0.987,1e-05,2.29698]
[1778783322266,50.32,81851.32,0.0,-0.9871,1e-05,2.2802]
[1778783323275,50.33,81851.71,0.0,-0.9871,1e-05,2.28124]
[1778783326294,50.33,81845.38,0.0,-0.98716,1e-05,2.27149]
[1778783327303,50.33,81846.32,0.0,-0.98715,1e-05,2.27283]
[1778783332338,50.32,81844.95,0.0,-0.98717,1e-05,2.2704]
[1778783337373,50.32,81845.1,0.0,-0.98717,1e-05,2.27024]
[1778783342409,50.32,81843.57,0.0,-0.98719,1e-05,2.26755]
[1778783345430,50.32,81849.1,0.0,-0.98713,1e-05,2.27558]
[1778783346436,50.32,81854.38,0.0,-0.98708,1e-05,2.28341]
[1778783347444,50.32,81855.49,0.0,-0.98707,1e-05,2.28497]
[1778783348450,50.32,81860.57,0.0,-0.98703,1e-05,2.2925]
[1778783350472,50.32,81853.41,0.0,-0.9871,1e-05,2.28149]
[1778783351478,50.32,81851.53,0.0,-0.98711,1e-05,2.27857]
[1778783353493,50.32,81849.58,0.0,-0.98713,1e-05,2.27656]
[1778783358528,50.32,81849.65,0.0,-0.98713,1e-05,2.27676]
[1778783362555,50.32,81841.77,0.0,-0.9872,1e-05,2.26518]
[1778783363567,50.32,81840.43,0.0,-0.98721,1e-05,2.26311]
[1778783368605,50.32,81838.22,0.0,-0.98724,1e-05,2.25935]
[1778783369604,50.32,81822.09,0.0,-0.98739,1e-05,2.23523]
[1778783370612,50.32,81819.71,0.0,-0.98742,1e-05,2.23134]
[1778783372627,50.31,81823.32,0.0,-0.9874,1e-05,2.23411]
[1778783374642,50.31,81827.64,0.0,-0.98736,1e-05,2.23976]
[1778783380683,50.3,81828.77,0.0,-0.98737,1e-05,2.23923]
[1778783385720,50.29,81830.18,0.0,-0.98736,1e-05,2.2395]
[1778783390755,50.28,81831.54,0.0,-0.98736,1e-05,2.23971]
[1778783395789,50.28,81829.3,0.0,-0.9874,1e-05,2.23464]
[1778783400824,50.27,81829.04,0.0,-0.98741,1e-05,2.23254]
[1778783406566,50.26,81830.48,0.0,-0.98741,1e-05,2.23266]
[1778783411033,50.25,81820.52,0.0,-0.98751,1e-05,2.21665]
[1778783413047,50.25,81822.46,0.0,-0.9875,1e-05,2.21888]
[1778783416637,50.25,81815.14,0.0,-0.98757,1e-05,2.20795]
[1778783418082,50.28,81804.46,0.0,-0.98763,1e-05,2.19827]
[1778783419088,50.28,81798.67,0.0,-0.98768,1e-05,2.18984]
[1778783420095,50.3,81795.88,0.0,-0.98767,1e-05,2.19178]
[1778783421111,50.33,81794.57,0.0,-0.98764,1e-05,2.19656]
[1778783425130,50.34,81789.29,0.0,-0.98768,1e-05,2.18914]
[1778783430166,50.34,81789.18,0.0,-0.98768,1e-05,2.1893]
[1778783435202,50.34,81789.54,0.0,-0.98769,1e-05,2.18831]
[1778783438223,50.34,81795.38,0.0,-0.98763,1e-05,2.19699]
[1778783439229,50.34,81804.33,0.0,-0.98755,1e-05,2.21011]
[1778783440236,50.34,81807.83,0.0,-0.98752,1e-05,2.21527]
[1778783446856,50.34,81812.38,0.0,-0.98747,1e-05,2.22207]
[1778783447296,50.34,81812.38,0.0,-0.98747,1e-05,2.22209]
[1778783450322,50.34,81818.49,0.0,-0.98741,1e-05,2.23108]
[1778783452333,50.34,81825.06,0.0,-0.98735,1e-05,2.24077]
[1778783457366,50.34,81825.56,0.0,-0.98735,1e-05,2.24142]
[1778783458372,50.34,81818.55,0.0,-0.98742,1e-05,2.23104]
[1778783459380,50.34,81818.49,0.0,-0.98742,1e-05,2.23096]
[1778783464416,50.34,81825.93,0.0,-0.98735,1e-05,2.24186]
[1778783465422,50.34,81832.94,0.0,-0.98728,1e-05,2.25224]
[1778783466430,50.34,81835.36,0.0,-0.98726,1e-05,2.25581]
[1778783467437,50.34,81839.94,0.0,-0.98721,1e-05,2.26254]
[1778783471465,50.34,81833.51,0.0,-0.98728,1e-05,2.2528]
[1778783476501,50.34,81833.55,0.0,-0.98728,1e-05,2.25263]
[1778783477508,50.34,81828.25,0.0,-0.98733,1e-05,2.24472]
[1778783479523,50.33,81825.91,0.0,-0.98735,1e-05,2.2409]
[1778783482543,50.33,81816.8,0.0,-0.98744,1e-05,2.22657]
[1778783483550,50.33,81809.44,0.0,-0.98751,1e-05,2.21575]
[1778783484558,50.33,81806.09,0.0,-0.98754,1e-05,2.21099]
[1778783486571,50.33,81803.77,0.0,-0.98756,1e-05,2.20813]
[1778783491606,50.34,81801.88,0.0,-0.98758,1e-05,2.20423]
[1778783494627,50.34,81795.22,0.0,-0.98765,1e-05,2.19464]
[1778783497648,50.34,81787.99,0.0,-0.98771,1e-05,2.18431]
[1778783499662,50.34,81785.8,0.0,-0.98773,1e-05,2.18128]
[1778783504699,50.34,81788.32,0.0,-0.98771,1e-05,2.18531]
[1778783509735,50.34,81785.76,0.0,-0.98773,1e-05,2.18198]
[1778783516783,50.34,81788.32,0.0,-0.9877,1e-05,2.18624]
[1778783520812,50.35,81796.8,0.0,-0.98762,1e-05,2.19889]
[1778783522826,50.35,81791.35,0.0,-0.98767,1e-05,2.19106]
[1778783523843,50.35,81780.14,0.0,-0.98777,1e-05,2.17489]
[1778783524842,50.35,81775.3,0.0,-0.98782,1e-05,2.168]
[1778783528869,50.35,81785.42,0.0,-0.98772,1e-05,2.18305]
[1778783529876,50.35,81794.38,0.0,-0.98764,1e-05,2.1962]
[1778783534909,50.35,81797.78,0.0,-0.9876,1e-05,2.20135]
[1778783535916,50.35,81791.89,0.0,-0.98766,1e-05,2.19282]
[1778783536922,50.35,81791.72,0.0,-0.98766,1e-05,2.19263]
[1778783541959,50.35,81792.8,0.0,-0.98765,1e-05,2.19452]
[1778783547563,50.35,81798.93,0.0,-0.98759,1e-05,2.2038]
[1778783553036,50.36,81794.99,0.0,-0.98763,1e-05,2.19647]
[1778783558070,50.36,81793.19,0.0,-0.98765,1e-05,2.19412]
[1778783560087,50.36,81785.84,0.0,-0.98771,1e-05,2.18356]
[1778783562100,50.36,81784.93,0.0,-0.98772,1e-05,2.18237]
[1778783567703,50.36,81788.23,0.0,-0.98769,1e-05,2.18757]
[1778783572175,50.36,81781.22,0.0,-0.98775,1e-05,2.17774]
[1778783574189,50.36,81775.83,0.0,-0.9878,1e-05,2.17003]
[1778783575196,50.36,81771.7,0.0,-0.98784,1e-05,2.16417]
[1778783577773,50.36,81766.68,0.0,-0.98788,1e-05,2.15725]
[1778783583257,50.37,81768.85,0.0,-0.98786,1e-05,2.16101]
[1778783588296,50.37,81768.18,0.0,-0.98786,1e-05,2.1605]
[1778783593331,50.37,81765.63,0.0,-0.98788,1e-05,2.15751]
[1778783598366,50.37,81764.76,0.0,-0.98788,1e-05,2.15685]
[1778783603402,50.38,81766.36,0.0,-0.98787,1e-05,2.15972]
[1778783607985,50.38,81759.15,0.0,-0.98793,1e-05,2.14984]
[1778783608437,50.38,81759.15,0.0,-0.98793,1e-05,2.15008]
[1778783609443,50.38,81745.23,0.0,-0.98805,1e-05,2.13023]
[1778783610450,50.38,81743.43,0.0,-0.98807,1e-05,2.12784]
[1778783615485,50.38,81738.14,0.0,-0.98812,1e-05,2.11941]
[1778783620520,50.39,81740.8,0.0,-0.98809,1e-05,2.1241]
[1778783625568,50.39,81736.13,0.0,-0.98813,1e-05,2.11841]
[1778783626564,50.39,81735.08,0.0,-0.98813,1e-05,2.11712]
[1778783628577,50.4,81741.49,0.0,-0.98807,1e-05,2.12658]
[1778783631598,50.4,81746.98,0.0,-0.98802,1e-05,2.13493]
[1778783632605,50.4,81749.56,0.0,-0.988,1e-05,2.13877]
[1778783634621,50.4,81757.39,0.0,-0.98792,1e-05,2.15027]
[1778783635626,50.4,81756.91,0.0,-0.98793,1e-05,2.14972]
[1778783640714,50.4,81645.09,0.0,-0.98891,1e-05,1.99477]
[1778783641717,50.4,81559.54,0.0,-0.98961,1e-05,1.88218]
[1778783642747,50.4,81554.47,0.0,-0.98965,1e-05,1.87567]
[1778783643760,50.46,81556.85,0.0,-0.98956,1e-05,1.8898]
[1778783644750,50.46,81564.52,0.0,-0.9895,1e-05,1.90026]
[1778783645761,50.46,81575.64,0.0,-0.98941,1e-05,1.91471]
[1778783646764,50.46,81574.51,0.0,-0.98941,1e-05,1.91376]
[1778783648781,50.47,81567.75,0.0,-0.98946,1e-05,1.90601]
[1778783650793,50.47,81561.52,0.0,-0.9895,1e-05,1.899]
[1778783651799,50.48,81554.55,0.0,-0.98956,1e-05,1.89054]
[1778783652807,50.48,81553.21,0.0,-0.98956,1e-05,1.88937]
[1778783657841,50.49,81545.94,0.0,-0.9896,1e-05,1.88282]
[1778783658849,50.5,81544.31,0.0,-0.98961,1e-05,1.88131]
[1778783662875,50.51,81549.91,0.0,-0.98955,1e-05,1.89084]
[1778783666905,50.57,81565.35,0.0,-0.98935,1e-05,1.92325]
[1778783667910,50.57,81565.44,0.0,-0.98935,1e-05,1.92388]
[1778783670931,50.58,81559.25,0.0,-0.98939,1e-05,1.91736]
[1778783671938,50.58,81539.13,0.0,-0.98955,1e-05,1.89017]
[1778783672952,50.58,81537.18,0.0,-0.98957,1e-05,1.88823]
[1778783674961,50.59,81526.41,0.0,-0.98965,1e-05,1.87556]
[1778783675967,50.59,81521.94,0.0,-0.98968,1e-05,1.87044]
[1778783677980,50.65,81517.24,0.0,-0.98964,1e-05,1.87618]
[1778783683015,50.69,81528.95,0.0,-0.9895,1e-05,1.89925]
[1778783684024,50.69,81537.12,0.0,-0.98943,1e-05,1.91035]
[1778783685033,50.69,81537.38,0.0,-0.98942,1e-05,1.9112]
[1778783688052,50.7,81526.31,0.0,-0.9895,1e-05,1.89844]
[1778783689059,50.7,81521.16,0.0,-0.98954,1e-05,1.89234]
[1778783691073,50.71,81520.52,0.0,-0.98954,1e-05,1.89261]
[1778783696108,50.72,81515.91,0.0,-0.98956,1e-05,1.88938]
[1778783701157,50.74,81522.92,0.0,-0.98948,1e-05,1.90111]
[1778783702153,50.74,81530.9,0.0,-0.98941,1e-05,1.91196]
[1778783703160,50.74,81537.23,0.0,-0.98936,1e-05,1.9207]
[1778783704166,50.74,81539.6,0.0,-0.98934,1e-05,1.92429]
[1778783705173,50.75,81539.98,0.0,-0.98933,1e-05,1.92528]
[1778783708194,50.76,81540.37,0.0,-0.98932,1e-05,1.92772]
[1778783711215,50.76,81549.11,0.0,-0.98924,1e-05,1.94056]
[1778783713234,50.77,81558.71,0.0,-0.98915,1e-05,1.95408]
[1778783715244,50.77,81549.49,0.0,-0.98922,1e-05,1.9424]
[1778783716251,50.77,81539.71,0.0,-0.9893,1e-05,1.9305]
[1778783717259,50.78,81536.35,0.0,-0.98932,1e-05,1.92659]
[1778783722293,50.79,81534.8,0.0,-0.98932,1e-05,1.92699]
[1778783727329,50.8,81532.7,0.0,-0.98932,1e-05,1.92664]
[1778783732371,50.81,81529.71,0.0,-0.98934,1e-05,1.92346]
[1778783735386,50.82,81537.07,0.0,-0.98927,1e-05,1.93447]
[1778783738932,50.82,81540.08,0.0,-0.98924,1e-05,1.93978]
[1778783742435,50.83,81547.78,0.0,-0.98916,1e-05,1.95168]
[1778783743442,50.84,81548.2,0.0,-0.98916,1e-05,1.95266]
[1778783745456,50.84,81553.9,0.0,-0.9891,1e-05,1.96104]
[1778783750492,50.85,81558.24,0.0,-0.98905,1e-05,1.96889]
[1778783753512,50.86,81559.07,0.0,-0.98904,1e-05,1.97122]
[1778783756533,50.86,81554.18,0.0,-0.98907,1e-05,1.96598]
[1778783759072,50.87,81546.09,0.0,-0.98913,1e-05,1.95614]
[1778783760561,50.87,81546.09,0.0,-0.98913,1e-05,1.95701]
[1778783764593,50.88,81552.52,0.0,-0.98906,1e-05,1.96722]
[1778783769626,50.89,81550.5,0.0,-0.98907,1e-05,1.96668]
[1778783774666,50.9,81551.99,0.0,-0.98904,1e-05,1.97079]
[1778783779700,50.91,81548.16,0.0,-0.98906,1e-05,1.96782]
[1778783780707,50.91,81542.09,0.0,-0.98911,1e-05,1.96022]
[1778783781715,50.91,81542.5,0.0,-0.9891,1e-05,1.96119]
[1778783784735,50.92,81537.49,0.0,-0.98913,1e-05,1.95588]
[1778783789769,50.93,81537.92,0.0,-0.98912,1e-05,1.95859]
[1778783794805,50.94,81533.95,0.0,-0.98915,1e-05,1.95378]
[1778783799841,50.95,81533.03,0.0,-0.98914,1e-05,1.95467]
[1778783804875,50.96,81529.46,0.0,-0.98916,1e-05,1.95207]
[1778783809910,50.97,81523.97,0.0,-0.98919,1e-05,1.94695]
[1778783812931,50.98,81520.14,0.0,-0.98921,1e-05,1.94321]
[1778783815952,50.98,81512.19,0.0,-0.98927,1e-05,1.93412]
[1778783816959,50.99,81509.91,0.0,-0.98928,1e-05,1.9316]
[1778783821995,51.0,81508.11,0.0,-0.98928,1e-05,1.93144]
[1778783825018,51.0,81499.61,0.0,-0.98934,1e-05,1.92172]
[1778783826023,51.0,81500.36,0.0,-0.98934,1e-05,1.92314]
[1778783829045,51.01,81491.69,0.0,-0.9894,1e-05,1.91329]
[1778783831059,51.02,81492.08,0.0,-0.98939,1e-05,1.91474]
[1778783836094,51.03,81492.86,0.0,-0.98937,1e-05,1.91808]
[1778783841129,51.04,81494.05,0.0,-0.98934,1e-05,1.92195]
[1778783846165,51.05,81494.2,0.0,-0.98933,1e-05,1.92445]
[1778783849185,51.08,81504.1,0.0,-0.98921,1e-05,1.94284]
[1778783850195,51.1,81511.2,0.0,-0.98913,1e-05,1.9564]
[1778783851200,51.12,81513.31,0.0,-0.98909,1e-05,1.96151]
[1778783854221,51.12,81519.67,0.0,-0.98903,1e-05,1.97106]
[1778783859257,51.13,81522.5,0.0,-0.989,1e-05,1.97667]
[1778783864291,51.14,81524.55,0.0,-0.98897,1e-05,1.98122]
[1778783869326,51.15,81529.33,0.0,-0.98891,1e-05,1.98971]
[1778783872348,51.16,81534.33,0.0,-0.98887,1e-05,1.99739]
[1778783874361,51.16,81540.53,0.0,-0.98881,1e-05,2.006]
[1778783876372,51.16,81546.76,0.0,-0.98875,1e-05,2.0153]
[1778783878389,51.17,81551.94,0.0,-0.9887,1e-05,2.02286]
[1778783881410,51.17,81555.3,0.0,-0.98867,1e-05,2.02825]
[1778783884431,51.17,81562.74,0.0,-0.9886,1e-05,2.03914]
[1778783887451,51.18,81561.75,0.0,-0.9886,1e-05,2.0386]
[1778783890473,51.18,81558.39,0.0,-0.98863,1e-05,2.03488]
[1778783894505,51.19,81566.14,0.0,-0.98855,1e-05,2.04648]
[1778783895512,51.19,81546.08,0.0,-0.98872,1e-05,2.01965]
[1778783896519,51.19,81539.44,0.0,-0.98878,1e-05,2.01105]
[1778783900064,51.19,81540.09,0.0,-0.98877,1e-05,2.01286]
[1778783905582,51.2,81534.74,0.0,-0.9888,1e-05,2.00761]
[1778783910617,51.21,81535.8,0.0,-0.98878,1e-05,2.01065]
[1778783915652,51.22,81534.23,0.0,-0.98879,1e-05,2.00844]
[1778783920686,51.23,81533.18,0.0,-0.98879,1e-05,2.00864]
[1778783925722,51.23,81534.42,0.0,-0.98877,1e-05,2.01189]
[1778783930757,51.24,81535.68,0.0,-0.98875,1e-05,2.01516]
[1778783935792,51.25,81535.0,0.0,-0.98875,1e-05,2.01579]
[1778783940829,51.26,81534.77,0.0,-0.98874,1e-05,2.01703]
[1778783945862,51.26,81538.03,0.0,-0.9887,1e-05,2.02295]
[1778783950900,51.27,81537.23,0.0,-0.9887,1e-05,2.02336]
[1778783952920,51.27,81525.04,0.0,-0.9888,1e-05,2.00764]
[1778783953925,51.28,81525.04,0.0,-0.98879,1e-05,2.00796]
[1778783954931,51.28,81517.12,0.0,-0.98886,1e-05,1.99773]
[1778783955939,51.28,81516.04,0.0,-0.98887,1e-05,1.99663]
[1778783958969,51.28,81523.01,0.0,-0.9888,1e-05,2.00692]
[1778783960990,51.29,81529.46,0.0,-0.98874,1e-05,2.01619]
[1778783961989,51.29,81528.78,0.0,-0.98875,1e-05,2.01558]
[1778783967037,51.3,81536.31,0.0,-0.98867,1e-05,2.02751]
[1778783968033,51.3,81570.52,0.0,-0.98838,1e-05,2.07414]
[1778783972063,51.3,81576.39,0.0,-0.98833,1e-05,2.08101]
[1778783977099,51.31,81579.33,0.0,-0.9883,1e-05,2.08604]
[1778783982134,51.31,81581.41,0.0,-0.98827,1e-05,2.08988]
[1778783987168,51.31,81582.45,0.0,-0.98826,1e-05,2.0923]
[1778783990190,51.32,81573.85,0.0,-0.98833,1e-05,2.08106]
[1778783991198,51.32,81567.96,0.0,-0.98838,1e-05,2.0732]
[1778783992204,51.32,81566.8,0.0,-0.98839,1e-05,2.07185]
[1778783997239,51.32,81564.85,0.0,-0.9884,1e-05,2.07035]
[1778784002275,51.33,81561.68,0.0,-0.98842,1e-05,2.06718]
[1778784007310,51.34,81561.81,0.0,-0.98841,1e-05,2.06851]
[1778784011338,51.34,81555.19,0.0,-0.98846,1e-05,2.06062]
[1778784012346,51.34,81548.69,0.0,-0.98851,1e-05,2.05178]
[1778784013352,51.34,81545.95,0.0,-0.98854,1e-05,2.04832]
[1778784018389,51.35,81541.22,0.0,-0.98857,1e-05,2.0432]
[1778784021408,51.35,81533.98,0.0,-0.98862,1e-05,2.03449]
[1778784023432,51.35,81528.4,0.0,-0.98867,1e-05,2.02726]
[1778784025439,51.36,81522.02,0.0,-0.98872,1e-05,2.01927]
[1778784030478,51.36,81520.61,0.0,-0.98872,1e-05,2.01885]
[1778784035510,51.37,81514.44,0.0,-0.98877,1e-05,2.01033]
[1778784036522,51.37,81513.09,0.0,-0.98878,1e-05,2.00914]
[1778784039539,51.38,81498.32,0.0,-0.9889,1e-05,1.99044]
[1778784040545,51.38,81496.43,0.0,-0.98891,1e-05,1.98828]
[1778784045582,51.39,81492.67,0.0,-0.98893,1e-05,1.98469]
[1778784048601,51.39,81487.84,0.0,-0.98897,1e-05,1.97972]
[1778784053637,51.4,81493.21,0.0,-0.98891,1e-05,1.98861]
[1778784054644,51.4,81494.63,0.0,-0.9889,1e-05,1.99083]
[1778784059679,51.41,81492.88,0.0,-0.9889,1e-05,1.99021]
[1778784064715,51.42,81492.99,0.0,-0.98889,1e-05,1.99205]
[1778784069749,51.43,81493.76,0.0,-0.98887,1e-05,1.99471]
[1778784074783,51.44,81493.06,0.0,-0.98887,1e-05,1.99539]
[1778784078812,51.44,81490.62,0.0,-0.98888,1e-05,1.99347]
[1778784083848,51.45,81492.17,0.0,-0.98885,1e-05,1.99715]
[1778784088882,51.46,81490.36,0.0,-0.98886,1e-05,1.99634]
[1778784093917,51.47,81488.03,0.0,-0.98888,1e-05,1.99311]
[1778784098952,51.47,81487.5,0.0,-0.98887,1e-05,1.99399]
[1778784101472,51.48,81482.27,0.0,-0.98891,1e-05,1.98771]
[1778784104997,51.48,81475.63,0.0,-0.98896,1e-05,1.98023]
[1778784107013,51.49,81471.69,0.0,-0.98899,1e-05,1.97572]
[1778784109026,51.49,81467.17,0.0,-0.98902,1e-05,1.97047]
[1778784114060,51.5,81467.46,0.0,-0.98901,1e-05,1.97258]
[1778784119095,51.51,81472.16,0.0,-0.98896,1e-05,1.98049]
[1778784123122,51.51,81481.15,0.0,-0.98887,1e-05,1.99373]
[1778784124129,51.52,81485.64,0.0,-0.98883,1e-05,2.0]
[1778784125140,51.52,81486.26,0.0,-0.98883,1e-05,2.00114]
[1778784130171,51.52,81488.0,0.0,-0.9888,1e-05,2.005]
[1778784135207,51.53,81487.88,0.0,-0.98879,1e-05,2.00631]
[1778784137220,51.53,81498.67,0.0,-0.9887,1e-05,2.02128]
[1778784138228,51.54,81503.12,0.0,-0.98866,1e-05,2.0275]
[1778784141257,51.54,81508.43,0.0,-0.98861,1e-05,2.03539]
[1778784144271,51.54,81511.08,0.0,-0.98858,1e-05,2.03968]
[1778784149306,51.55,81511.08,0.0,-0.98858,1e-05,2.04084]
[1778784154341,51.55,81510.77,0.0,-0.98858,1e-05,2.03982]
[1778784158369,51.56,81518.87,0.0,-0.9885,1e-05,2.05164]
[1778784159377,51.56,81522.45,0.0,-0.98847,1e-05,2.05669]
[1778784164410,51.56,81521.46,0.0,-0.98847,1e-05,2.05634]
[1778784169447,51.57,81520.93,0.0,-0.98847,1e-05,2.05662]
[1778784172466,51.57,81514.88,0.0,-0.98852,1e-05,2.04903]
[1778784173474,51.57,81514.96,0.0,-0.98852,1e-05,2.04935]
[1778784179515,51.58,81514.53,0.0,-0.98851,1e-05,2.05003]
[1778784184553,51.58,81515.07,0.0,-0.9885,1e-05,2.05179]
[1778784189589,51.59,81512.06,0.0,-0.98852,1e-05,2.04873]
[1778784191603,51.59,81506.56,0.0,-0.98857,1e-05,2.04174]
[1778784196637,51.6,81515.54,0.0,-0.98848,1e-05,2.05497]
[1778784197644,51.6,81514.73,0.0,-0.98849,1e-05,2.05407]
[1778784202679,51.6,81514.4,0.0,-0.98848,1e-05,2.05466]
[1778784207717,51.61,81515.86,0.0,-0.98846,1e-05,2.05787]
[1778784212749,51.61,81515.91,0.0,-0.98847,1e-05,2.05724]
[1778784218791,51.62,81515.66,0.0,-0.98846,1e-05,2.0582]
[1778784223826,51.62,81516.8,0.0,-0.98844,1e-05,2.06082]
[1778784228861,51.63,81517.67,0.0,-0.98843,1e-05,2.06308]
[1778784233897,51.63,81517.62,0.0,-0.98843,1e-05,2.06368]
[1778784238933,51.64,81517.83,0.0,-0.98842,1e-05,2.06501]
[1778784243968,51.64,81516.29,0.0,-0.98842,1e-05,2.06396]
[1778784249003,51.65,81518.56,0.0,-0.9884,1e-05,2.06806]
[1778784254038,51.65,81516.89,0.0,-0.9884,1e-05,2.06679]
[1778784259072,51.66,81519.44,0.0,-0.98838,1e-05,2.07124]
[1778784264107,51.66,81515.88,0.0,-0.9884,1e-05,2.06739]
[1778784269143,51.67,81516.29,0.0,-0.98839,1e-05,2.06893]
[1778784272689,51.67,81509.29,0.0,-0.98846,1e-05,2.05829]
[1778784278205,51.67,81514.25,0.0,-0.98841,1e-05,2.0663]
[1778784279212,51.68,81521.22,0.0,-0.98834,1e-05,2.07598]
[1778784280219,51.68,81523.76,0.0,-0.98832,1e-05,2.07963]
[1778784285254,51.68,81523.0,0.0,-0.98832,1e-05,2.07947]
[1778784290288,51.68,81519.05,0.0,-0.98835,1e-05,2.07502]
[1778784295324,51.69,81512.98,0.0,-0.9884,1e-05,2.06774]
[1778784296331,51.69,81509.69,0.0,-0.98842,1e-05,2.06349]
[1778784301366,51.7,81508.67,0.0,-0.98843,1e-05,2.06317]
[1778784303380,51.7,81514.66,0.0,-0.98837,1e-05,2.07171]
[1778784308415,51.7,81513.54,0.0,-0.98837,1e-05,2.07113]
[1778784313450,51.71,81511.42,0.0,-0.98839,1e-05,2.06918]
[1778784318488,51.71,81509.34,0.0,-0.9884,1e-05,2.06728]
[1778784323521,51.71,81510.75,0.0,-0.98838,1e-05,2.07011]
[1778784328555,51.72,81511.83,0.0,-0.98837,1e-05,2.07244]
[1778784330573,51.72,81504.81,0.0,-0.98842,1e-05,2.06326]
[1778784331580,51.72,81505.74,0.0,-0.98842,1e-05,2.06295]
[1778784336614,51.73,81510.36,0.0,-0.98838,1e-05,2.0701]
[1778784341649,51.73,81509.99,0.0,-0.98838,1e-05,2.07045]
[1778784346686,51.73,81508.78,0.0,-0.98838,1e-05,2.06965]
[1778784348698,51.74,81500.45,0.0,-0.98845,1e-05,2.05871]
[1778784350714,51.74,81499.33,0.0,-0.98846,1e-05,2.05758]
[1778784355748,51.74,81505.33,0.0,-0.9884,1e-05,2.06666]
[1778784360782,51.75,81500.12,0.0,-0.98844,1e-05,2.06052]
[1778784361791,51.75,81498.97,0.0,-0.98845,1e-05,2.05917]
[1778784366829,51.75,81498.5,0.0,-0.98845,1e-05,2.05955]
[1778784367832,51.75,81506.11,0.0,-0.98838,1e-05,2.07006]
[1778784369845,51.75,81503.38,0.0,-0.9884,1e-05,2.06673]
[1778784371860,51.76,81496.78,0.0,-0.98845,1e-05,2.05816]
[1778784372870,51.76,81495.35,0.0,-0.98846,1e-05,2.05662]
[1778784375888,51.76,81500.76,0.0,-0.98841,1e-05,2.06453]
[1778784380923,51.77,81502.41,0.0,-0.98839,1e-05,2.06768]
[1778784383464,51.77,81516.87,0.0,-0.98827,1e-05,2.08772]
[1778784383944,51.77,81516.87,0.0,-0.98826,1e-05,2.08787]
[1778784385957,51.77,81525.21,0.0,-0.98819,1e-05,2.09958]
[1778784386965,51.77,81529.65,0.0,-0.98815,1e-05,2.10581]
[1778784392003,51.77,81527.42,0.0,-0.98818,1e-05,2.10156]
[1778784393534,51.77,81535.88,0.0,-0.9881,1e-05,2.11333]
[1778784395022,51.77,81535.61,0.0,-0.9881,1e-05,2.11318]
[1778784400056,51.78,81539.42,0.0,-0.98807,1e-05,2.11893]
[1778784401063,51.78,81544.56,0.0,-0.98802,1e-05,2.12613]
[1778784402070,51.78,81546.82,0.0,-0.988,1e-05,2.12934]
[1778784406100,51.78,81546.94,0.0,-0.988,1e-05,2.12976]
[1778784411134,51.78,81547.83,0.0,-0.98799,1e-05,2.13132]
[1778784416169,51.78,81549.51,0.0,-0.98797,1e-05,2.13394]
[1778784421205,51.78,81550.98,0.0,-0.98795,1e-05,2.13628]
[1778784427246,51.78,81548.63,0.0,-0.98797,1e-05,2.13337]
[1778784433814,51.79,81548.83,0.0,-0.98797,1e-05,2.13404]
[1778784439330,51.79,81547.3,0.0,-0.98798,1e-05,2.13233]
[1778784440337,51.79,81540.5,0.0,-0.98804,1e-05,2.12298]
[1778784441344,51.79,81535.1,0.0,-0.98809,1e-05,2.1156]
[1778784442352,51.79,81533.61,0.0,-0.9881,1e-05,2.11365]
[1778784448394,51.79,81531.71,0.0,-0.98811,1e-05,2.11161]
[1778784453955,51.79,81535.95,0.0,-0.98808,1e-05,2.11613]
[1778784459471,51.8,81537.27,0.0,-0.98807,1e-05,2.11841]
[1778784460479,51.8,81544.82,0.0,-0.988,1e-05,2.12894]
[1778784461489,51.8,81544.25,0.0,-0.988,1e-05,2.1282]
[1778784466525,51.8,81546.39,0.0,-0.98798,1e-05,2.13145]
[1778784471559,51.8,81548.47,0.0,-0.98796,1e-05,2.13458]
[1778784476594,51.8,81549.64,0.0,-0.98795,1e-05,2.13644]
[1778784481630,51.8,81551.65,0.0,-0.98793,1e-05,2.13947]
[1778784486664,51.79,81551.22,0.0,-0.98795,1e-05,2.13716]
[1778784489684,51.79,81542.81,0.0,-0.98803,1e-05,2.12388]
[1778784490692,51.78,81530.7,0.0,-0.98815,1e-05,2.10555]
[1778784495732,51.76,81524.96,0.0,-0.98822,1e-05,2.09432]
[1778784496733,51.76,81506.35,0.0,-0.98838,1e-05,2.06871]
[1778784498750,51.75,81497.89,0.0,-0.98847,1e-05,2.05554]
[1778784503786,51.75,81510.13,0.0,-0.98837,1e-05,2.07075]
[1778784508820,51.74,81511.24,0.0,-0.98838,1e-05,2.06993]
[1778784511840,51.73,81503.55,0.0,-0.98846,1e-05,2.0564]
[1778784514866,51.72,81498.25,0.0,-0.98851,1e-05,2.04797]
[1778784517884,51.72,81494.71,0.0,-0.98855,1e-05,2.04197]
[1778784519902,51.71,81489.41,0.0,-0.9886,1e-05,2.03406]
[1778784523924,51.71,81482.52,0.0,-0.98867,1e-05,2.02334]
[1778784528960,51.7,81495.15,0.0,-0.98858,1e-05,2.03833]
[1778784529970,51.7,81511.71,0.0,-0.98844,1e-05,2.06022]
[1778784535002,51.68,81514.57,0.0,-0.98843,1e-05,2.06189]
[1778784540037,51.67,81516.82,0.0,-0.98842,1e-05,2.06272]
[1778784543058,51.67,81525.67,0.0,-0.98835,1e-05,2.0734]
[1778784544065,51.67,81527.89,0.0,-0.98834,1e-05,2.07597]
[1778784549103,51.65,81530.18,0.0,-0.98833,1e-05,2.07675]
[1778784550111,51.65,81528.77,0.0,-0.98835,1e-05,2.07435]
[1778784555142,51.64,81526.77,0.0,-0.98838,1e-05,2.06925]
[1778784559171,51.63,81551.6,0.0,-0.98817,1e-05,2.10198]
[1778784560179,51.64,81558.46,0.0,-0.98811,1e-05,2.11156]
[1778784561185,51.63,81559.53,0.0,-0.98811,1e-05,2.11249]
[1778784562191,51.63,81566.67,0.0,-0.98805,1e-05,2.12183]
[1778784563198,51.63,81572.98,0.0,-0.988,1e-05,2.13003]
[1778784564745,51.62,81574.15,0.0,-0.98799,1e-05,2.13051]
[1778784570259,51.61,81576.98,0.0,-0.98799,1e-05,2.13161]
[1778784575296,51.6,81578.0,0.0,-0.988,1e-05,2.12844]
[1778784580331,51.58,81578.15,0.0,-0.98802,1e-05,2.12592]
[1778784583352,51.58,81574.71,0.0,-0.98806,1e-05,2.11955]
[1778784588388,51.56,81575.66,0.0,-0.98807,1e-05,2.11827]
[1778784590402,51.56,81566.86,0.0,-0.98815,1e-05,2.10507]
[1778784591413,51.55,81562.86,0.0,-0.9882,1e-05,2.09858]
[1778784596445,51.54,81553.75,0.0,-0.98829,1e-05,2.08372]
[1778784600473,51.54,81546.04,0.0,-0.98837,1e-05,2.07182]
[1778784601479,51.53,81545.66,0.0,-0.98838,1e-05,2.07043]
[1778784603499,51.53,81535.98,0.0,-0.98846,1e-05,2.05642]
[1778784608530,51.52,81534.3,0.0,-0.98849,1e-05,2.05249]
[1778784609543,51.52,81521.18,0.0,-0.9886,1e-05,2.03437]
[1778784610545,51.52,81517.16,0.0,-0.98864,1e-05,2.02823]
[1778784612558,51.51,81512.24,0.0,-0.98869,1e-05,2.02093]
[1778784615095,51.51,81503.42,0.0,-0.98877,1e-05,2.00847]
[1778784620614,51.5,81501.99,0.0,-0.98879,1e-05,2.00461]
[1778784625650,51.49,81501.19,0.0,-0.98881,1e-05,2.00194]
[1778784630687,51.48,81507.14,0.0,-0.98877,1e-05,2.00825]
[1778784635721,51.48,81504.55,0.0,-0.98881,1e-05,2.00147]
[1778784640756,51.47,81504.93,0.0,-0.98882,1e-05,2.00041]
[1778784645791,51.46,81501.79,0.0,-0.98885,1e-05,1.99474]
[1778784650828,51.45,81496.84,0.0,-0.9889,1e-05,1.98673]
[1778784655861,51.45,81494.81,0.0,-0.98893,1e-05,1.98264]
[1778784660897,51.44,81491.15,0.0,-0.98897,1e-05,1.97642]
[1778784663921,51.44,81474.88,0.0,-0.98911,1e-05,1.95431]
[1778784667947,51.43,81469.73,0.0,-0.98916,1e-05,1.94666]
[1778784672983,51.43,81471.12,0.0,-0.98915,1e-05,1.94731]
[1778784674996,51.42,81477.5,0.0,-0.9891,1e-05,1.95515]
[1778784676002,51.42,81482.58,0.0,-0.98906,1e-05,1.96153]
[1778784679028,51.42,81477.26,0.0,-0.98911,1e-05,1.95382]
[1778784681040,51.42,81482.35,0.0,-0.98907,1e-05,1.95997]
[1778784686081,51.41,81479.6,0.0,-0.98911,1e-05,1.95511]
[1778784691114,51.4,81480.38,0.0,-0.98912,1e-05,1.95317]
[1778784696148,51.4,81479.64,0.0,-0.98913,1e-05,1.95095]
[1778784702190,51.39,81479.79,0.0,-0.98914,1e-05,1.94964]
[1778784707243,51.38,81478.2,0.0,-0.98916,1e-05,1.94633]
[1778784712286,51.38,81473.33,0.0,-0.98921,1e-05,1.93879]
[1778784713292,51.38,81470.76,0.0,-0.98923,1e-05,1.93523]
[1778784718327,51.37,81469.54,0.0,-0.98925,1e-05,1.93256]
[1778784722356,51.37,81465.31,0.0,-0.98929,1e-05,1.92626]
[1778784727391,51.36,81475.27,0.0,-0.98921,1e-05,1.93812]
[1778784728399,51.36,81496.39,0.0,-0.98904,1e-05,1.96569]
[1778784729404,51.36,81512.36,0.0,-0.98891,1e-05,1.98673]
[1778784730411,51.36,81514.82,0.0,-0.98889,1e-05,1.98999]
[1778784735947,51.36,81518.29,0.0,-0.98886,1e-05,1.99459]
[1778784741494,51.37,81517.7,0.0,-0.98886,1e-05,1.99446]
[1778784747537,51.38,81517.64,0.0,-0.98884,1e-05,1.99665]
[1778784752572,51.38,81514.35,0.0,-0.98887,1e-05,1.99188]
[1778784757606,51.39,81517.7,0.0,-0.98883,1e-05,1.99831]
[1778784762641,51.4,81518.76,0.0,-0.98881,1e-05,2.00132]
[1778784767676,51.41,81519.22,0.0,-0.9888,1e-05,2.00351]
[1778784772711,51.42,81525.18,0.0,-0.98874,1e-05,2.01299]
[1778784777746,51.42,81525.55,0.0,-0.98872,1e-05,2.01493]
[1778784781774,51.43,81519.17,0.0,-0.98877,1e-05,2.00756]
[1778784782784,51.43,81513.28,0.0,-0.98882,1e-05,2.00003]
[1778784786301,51.43,81492.42,0.0,-0.98899,1e-05,1.97338]
[1778784786810,51.44,81492.42,0.0,-0.98898,1e-05,1.97372]
[1778784788826,51.44,81483.8,0.0,-0.98905,1e-05,1.96313]
[1778784790838,51.44,81478.45,0.0,-0.98909,1e-05,1.95689]
[1778784795872,51.45,81477.93,0.0,-0.98908,1e-05,1.9581]
[1778784800908,51.46,81476.81,0.0,-0.98908,1e-05,1.95852]
[1778784805950,51.47,81491.49,0.0,-0.98895,1e-05,1.9796]
[1778784806949,51.47,81498.94,0.0,-0.98888,1e-05,1.98975]
[1778784807956,51.47,81504.81,0.0,-0.98883,1e-05,1.99783]
[1778784809983,51.48,81501.67,0.0,-0.98885,1e-05,1.99429]
[1778784811012,51.48,81466.59,0.0,-0.98915,1e-05,1.94655]
[1778784811991,51.48,81416.87,0.0,-0.98955,1e-05,1.88277]
[1778784812998,51.48,81399.5,0.0,-0.98968,1e-05,1.86189]
[1778784818035,51.49,81400.69,0.0,-0.98966,1e-05,1.86599]
[1778784820048,51.5,81410.38,0.0,-0.98957,1e-05,1.87919]
[1778784825086,51.51,81416.2,0.0,-0.98952,1e-05,1.88848]
[1778784828108,51.52,81408.72,0.0,-0.98956,1e-05,1.88092]
[1778784833143,51.53,81413.24,0.0,-0.98951,1e-05,1.8886]
[1778784835157,51.53,81418.28,0.0,-0.98947,1e-05,1.89595]
[1778784838177,51.54,81409.78,0.0,-0.98952,1e-05,1.88706]
[1778784840193,51.55,81416.04,0.0,-0.98947,1e-05,1.89549]
[1778784841202,51.55,81409.95,0.0,-0.98951,1e-05,1.88871]
[1778784844219,51.56,81417.84,0.0,-0.98944,1e-05,1.90018]
[1778784849255,51.57,81421.59,0.0,-0.9894,1e-05,1.90683]
[1778784851269,51.57,81425.4,0.0,-0.98936,1e-05,1.91306]
[1778784855296,51.57,81430.94,0.0,-0.98932,1e-05,1.92016]
[1778784857311,51.57,81437.18,0.0,-0.98927,1e-05,1.92818]
[1778784862345,51.57,81435.45,0.0,-0.98928,1e-05,1.92595]
[1778784867381,51.57,81438.22,0.0,-0.98926,1e-05,1.92952]
[1778784872421,51.57,81439.42,0.0,-0.98926,1e-05,1.92939]
[1778784877449,51.57,81438.89,0.0,-0.98926,1e-05,1.9287]
[1778784882488,51.57,81438.18,0.0,-0.98927,1e-05,1.92779]
[1778784887520,51.57,81439.1,0.0,-0.98926,1e-05,1.92897]
[1778784890545,51.57,81433.98,0.0,-0.9893,1e-05,1.92239]
[1778784892555,51.57,81432.85,0.0,-0.98931,1e-05,1.92093]
[1778784895576,51.57,81426.56,0.0,-0.98936,1e-05,1.91287]
[1778784901620,51.58,81425.56,0.0,-0.98935,1e-05,1.91383]
[1778784907166,51.6,81431.78,0.0,-0.98929,1e-05,1.92399]
[1778784911696,51.61,81455.22,0.0,-0.98909,1e-05,1.95639]
[1778784915719,51.61,81462.31,0.0,-0.98902,1e-05,1.96673]
[1778784917733,51.62,81462.75,0.0,-0.98901,1e-05,1.96837]
[1778784922769,51.62,81465.12,0.0,-0.98898,1e-05,1.97287]
[1778784927804,51.63,81467.04,0.0,-0.98896,1e-05,1.97709]
[1778784932841,51.64,81468.93,0.0,-0.98894,1e-05,1.97985]
[1778784933846,51.64,81476.95,0.0,-0.98887,1e-05,1.99072]
[1778784938882,51.65,81477.92,0.0,-0.98885,1e-05,1.99351]
[1778784942910,51.65,81484.81,0.0,-0.98879,1e-05,2.00354]
[1778784943916,51.66,81486.4,0.0,-0.98877,1e-05,2.00593]
[1778784945930,51.66,81491.57,0.0,-0.98872,1e-05,2.01363]
[1778784947449,51.66,81500.67,0.0,-0.98864,1e-05,2.02604]
[1778784947944,51.66,81500.67,0.0,-0.98864,1e-05,2.02629]
[1778784952986,51.67,81502.18,0.0,-0.98862,1e-05,2.02933]
[1778784957520,51.67,81507.93,0.0,-0.98857,1e-05,2.03805]
[1778784963058,51.68,81508.34,0.0,-0.98855,1e-05,2.04004]
[1778784966078,51.68,81503.59,0.0,-0.98859,1e-05,2.03463]
[1778784971112,51.69,81501.13,0.0,-0.9886,1e-05,2.03262]
[1778784974134,51.69,81506.24,0.0,-0.98855,1e-05,2.04023]
[1778784980177,51.7,81511.33,0.0,-0.9885,1e-05,2.04828]
[1778784983200,51.7,81517.15,0.0,-0.98845,1e-05,2.05685]
[1778784984205,51.7,81522.59,0.0,-0.9884,1e-05,2.06467]
[1778784985213,51.71,81529.63,0.0,-0.98834,1e-05,2.07444]
[1778784990249,51.71,81529.14,0.0,-0.98833,1e-05,2.07477]
[1778784995284,51.71,81526.03,0.0,-0.98836,1e-05,2.06957]
[1778785000317,51.72,81524.19,0.0,-0.98837,1e-05,2.06805]
[1778785003339,51.72,81531.57,0.0,-0.98831,1e-05,2.07868]
[1778785004345,51.72,81534.32,0.0,-0.98828,1e-05,2.08261]
[1778785009381,51.73,81535.0,0.0,-0.98827,1e-05,2.08436]
[1778785015422,51.73,81533.25,0.0,-0.98828,1e-05,2.08314]
[1778785019452,51.73,81538.64,0.0,-0.98823,1e-05,2.091]
[1778785024489,51.74,81539.67,0.0,-0.98821,1e-05,2.09332]
[1778785029524,51.74,81539.61,0.0,-0.98821,1e-05,2.09403]
[1778785031538,51.74,81544.7,0.0,-0.98816,1e-05,2.10117]
[1778785036575,51.75,81546.55,0.0,-0.98814,1e-05,2.10458]
[1778785038590,51.75,81554.28,0.0,-0.98807,1e-05,2.11538]
[1778785039602,51.75,81553.43,0.0,-0.98808,1e-05,2.11446]
[1778785041619,51.75,81559.59,0.0,-0.98802,1e-05,2.12323]
[1778785042618,51.75,81576.44,0.0,-0.98787,1e-05,2.1468]
[1778785043629,51.75,81578.36,0.0,-0.98785,1e-05,2.14955]
[1778785045640,51.75,81587.96,0.0,-0.98777,1e-05,2.16314]
[1778785048163,51.75,81607.6,0.0,-0.98759,1e-05,2.19102]
[1778785049673,51.75,81613.14,0.0,-0.98754,1e-05,2.19889]
[1778785052688,51.75,81614.28,0.0,-0.98754,1e-05,2.19861]
[1778785058234,51.75,81614.49,0.0,-0.98754,1e-05,2.19881]
[1778785063765,51.75,81614.71,0.0,-0.98753,1e-05,2.19904]
[1778785068799,51.75,81615.47,0.0,-0.98753,1e-05,2.20005]
[1778785073835,51.75,81619.63,0.0,-0.98749,1e-05,2.20592]
[1778785078878,51.75,81617.44,0.0,-0.98751,1e-05,2.2027]
[1778785079884,51.75,81610.37,0.0,-0.98758,1e-05,2.19261]
[1778785080899,51.75,81604.1,0.0,-0.98763,1e-05,2.18371]
[1778785081900,51.75,81603.67,0.0,-0.98764,1e-05,2.18312]
[1778785086930,51.75,81604.0,0.0,-0.98763,1e-05,2.18365]
[1778785091965,51.75,81601.78,0.0,-0.98765,1e-05,2.18054]
[1778785097000,51.75,81593.92,0.0,-0.98772,1e-05,2.16943]
[1778785100023,51.75,81586.83,0.0,-0.98779,1e-05,2.15945]
[1778785101028,51.75,81587.04,0.0,-0.98779,1e-05,2.15974]
[1778785106062,51.75,81583.42,0.0,-0.98782,1e-05,2.15466]
[1778785111098,51.75,81579.35,0.0,-0.98787,1e-05,2.14714]
[1778785113112,51.75,81568.58,0.0,-0.98796,1e-05,2.13211]
[1778785114119,51.75,81567.85,0.0,-0.98797,1e-05,2.1311]
[1778785118673,51.75,81562.83,0.0,-0.98801,1e-05,2.12413]
[1778785124189,51.75,81558.4,0.0,-0.98805,1e-05,2.11799]
[1778785129224,51.75,81553.7,0.0,-0.98809,1e-05,2.11149]
[1778785134258,51.75,81554.56,0.0,-0.98809,1e-05,2.11268]
[1778785139294,51.75,81556.72,0.0,-0.98807,1e-05,2.11595]
[1778785144329,51.75,81550.87,0.0,-0.98811,1e-05,2.10831]
[1778785146344,51.75,81545.42,0.0,-0.98816,1e-05,2.10101]
[1778785149367,51.76,81541.94,0.0,-0.98819,1e-05,2.09657]
[1778785154402,51.76,81548.85,0.0,-0.98812,1e-05,2.10676]
[1778785157426,51.76,81558.81,0.0,-0.98803,1e-05,2.12082]
[1778785160441,51.76,81562.42,0.0,-0.988,1e-05,2.12607]
[1778785165477,51.76,81562.32,0.0,-0.988,1e-05,2.12629]
[1778785170514,51.77,81562.14,0.0,-0.988,1e-05,2.12637]
[1778785175548,51.77,81559.94,0.0,-0.98803,1e-05,2.12183]
[1778785178568,51.77,81550.24,0.0,-0.98811,1e-05,2.10863]
[1778785183602,51.77,81546.78,0.0,-0.98814,1e-05,2.10434]
[1778785188643,51.77,81545.22,0.0,-0.98815,1e-05,2.10268]
[1778785193678,51.77,81542.17,0.0,-0.98817,1e-05,2.09902]
[1778785198714,51.78,81539.14,0.0,-0.98819,1e-05,2.09542]
[1778785203748,51.78,81544.0,0.0,-0.98815,1e-05,2.10268]
[1778785208788,51.78,81533.49,0.0,-0.98824,1e-05,2.08879]
[1778785209791,51.78,81527.25,0.0,-0.98829,1e-05,2.0804]
[1778785210799,51.78,81525.36,0.0,-0.9883,1e-05,2.07798]
[1778785214831,51.79,81531.16,0.0,-0.98825,1e-05,2.0865]
[1778785219861,51.79,81535.12,0.0,-0.98821,1e-05,2.09262]
[1778785224897,51.79,81540.26,0.0,-0.98816,1e-05,2.10035]
[1778785229932,51.8,81537.6,0.0,-0.98818,1e-05,2.09737]
[1778785235975,51.8,81540.22,0.0,-0.98816,1e-05,2.1]
[1778785241009,51.8,81539.88,0.0,-0.98816,1e-05,2.10022]
[1778785245040,51.81,81545.19,0.0,-0.98811,1e-05,2.10808]
[1778785249603,51.81,81559.0,0.0,-0.98798,1e-05,2.12902]
[1778785255109,51.82,81557.94,0.0,-0.98798,1e-05,2.12807]
[1778785260146,51.82,81555.82,0.0,-0.988,1e-05,2.12568]
[1778785265184,51.82,81554.33,0.0,-0.98801,1e-05,2.12418]
[1778785270218,51.83,81554.98,0.0,-0.988,1e-05,2.12564]
[1778785273240,51.83,81573.83,0.0,-0.98783,1e-05,2.15224]
[1778785274244,51.83,81597.77,0.0,-0.98761,1e-05,2.18664]
[1778785275253,51.83,81618.2,0.0,-0.98742,1e-05,2.21576]
[1778785276259,51.83,81623.25,0.0,-0.98737,1e-05,2.22296]
[1778785277267,51.83,81623.9,0.0,-0.98737,1e-05,2.22384]
[1778785279838,51.83,81632.76,0.0,-0.98729,1e-05,2.2364]
[1778785282301,51.83,81637.21,0.0,-0.98725,1e-05,2.24266]
[1778785284316,51.83,81639.92,0.0,-0.98722,1e-05,2.24639]
[1778785286329,51.82,81645.83,0.0,-0.98718,1e-05,2.25297]
[1778785287337,51.82,81645.64,0.0,-0.98718,1e-05,2.25258]
[1778785289909,51.82,81650.34,0.0,-0.98714,1e-05,2.25907]
[1778785295393,51.81,81658.37,0.0,-0.98709,1e-05,2.26722]
[1778785296403,51.81,81663.94,0.0,-0.98704,1e-05,2.27522]
[1778785297407,51.81,81659.02,0.0,-0.98708,1e-05,2.26788]
[1778785298413,51.81,81656.62,0.0,-0.98711,1e-05,2.26424]
[1778785303448,51.8,81653.48,0.0,-0.98714,1e-05,2.25905]
[1778785308483,51.8,81651.59,0.0,-0.98716,1e-05,2.25569]
[1778785313518,51.8,81643.08,0.0,-0.98725,1e-05,2.24276]
[1778785314525,51.8,81627.75,0.0,-0.98739,1e-05,2.22056]
[1778785315533,51.8,81627.35,0.0,-0.98739,1e-05,2.21993]
[1778785318554,51.8,81632.67,0.0,-0.98734,1e-05,2.22737]
[1778785322589,51.79,81647.32,0.0,-0.98721,1e-05,2.24813]
[1778785326611,51.79,81652.35,0.0,-0.98717,1e-05,2.25495]
[1778785329631,51.79,81657.13,0.0,-0.98712,1e-05,2.2615]
[1778785334670,51.79,81647.11,0.0,-0.98722,1e-05,2.24626]
[1778785337700,51.79,81634.61,0.0,-0.98734,1e-05,2.22788]
[1778785338702,51.79,81634.61,0.0,-0.98734,1e-05,2.22779]
[1778785343742,51.78,81634.59,0.0,-0.98735,1e-05,2.22734]
[1778785344749,51.78,81623.33,0.0,-0.98745,1e-05,2.21111]
[1778785349783,51.78,81619.75,0.0,-0.98748,1e-05,2.20573]
[1778785354818,51.78,81624.82,0.0,-0.98745,1e-05,2.21087]
[1778785357839,51.78,81639.6,0.0,-0.98731,1e-05,2.23189]
[1778785359853,51.78,81648.15,0.0,-0.98724,1e-05,2.24403]
[1778785364888,51.78,81651.81,0.0,-0.98721,1e-05,2.24873]
[1778785365895,51.78,81660.36,0.0,-0.98713,1e-05,2.26104]
[1778785366902,51.77,81662.81,0.0,-0.9871,1e-05,2.26447]
[1778785371937,51.77,81663.96,0.0,-0.9871,1e-05,2.26542]
[1778785376972,51.77,81663.13,0.0,-0.98711,1e-05,2.2635]
[1778785379996,51.77,81678.45,0.0,-0.98697,1e-05,2.28552]
[1778785381003,51.77,81678.96,0.0,-0.98696,1e-05,2.28609]
[1778785383017,51.76,81671.18,0.0,-0.98704,1e-05,2.27434]
[1778785385031,51.76,81665.94,0.0,-0.98709,1e-05,2.26636]
[1778785386039,51.76,81664.01,0.0,-0.98711,1e-05,2.26341]
[1778785391073,51.76,81664.28,0.0,-0.98711,1e-05,2.26312]
[1778785394095,51.76,81656.59,0.0,-0.98719,1e-05,2.25152]
[1778785395102,51.76,81655.49,0.0,-0.9872,1e-05,2.24981]
[1778785400688,51.75,81657.36,0.0,-0.98719,1e-05,2.25184]
[1778785402151,51.75,81651.05,0.0,-0.98725,1e-05,2.24258]
[1778785403158,51.75,81639.83,0.0,-0.98735,1e-05,2.22627]
[1778785404165,51.75,81638.9,0.0,-0.98736,1e-05,2.22486]
[1778785409203,51.75,81636.8,0.0,-0.98738,1e-05,2.22148]
[1778785414238,51.75,81634.9,0.0,-0.98741,1e-05,2.21655]
[1778785419273,51.75,81634.04,0.0,-0.98742,1e-05,2.21497]
[1778785424309,51.75,81632.33,0.0,-0.98744,1e-05,2.21216]
[1778785429342,51.74,81630.82,0.0,-0.98746,1e-05,2.20963]
[1778785434378,51.74,81629.86,0.0,-0.98747,1e-05,2.20789]
[1778785439413,51.74,81637.79,0.0,-0.9874,1e-05,2.21888]
[1778785440974,51.74,81643.19,0.0,-0.98735,1e-05,2.22645]
[1778785443441,51.74,81650.49,0.0,-0.98728,1e-05,2.23676]
[1778785444448,51.74,81659.15,0.0,-0.9872,1e-05,2.24918]
[1778785445456,51.74,81661.03,0.0,-0.98719,1e-05,2.25177]
[1778785449484,51.74,81652.46,0.0,-0.98727,1e-05,2.23877]
[1778785451053,51.73,81651.42,0.0,-0.98728,1e-05,2.23702]
[1778785456559,51.73,81651.49,0.0,-0.98728,1e-05,2.23654]
[1778785461593,51.73,81651.32,0.0,-0.98729,1e-05,2.23571]
[1778785466633,51.73,81649.59,0.0,-0.98731,1e-05,2.23264]
[1778785472672,51.72,81649.77,0.0,-0.98732,1e-05,2.23036]
[1778785477706,51.72,81651.95,0.0,-0.98731,1e-05,2.23297]
[1778785480731,51.72,81640.92,0.0,-0.98741,1e-05,2.21675]
[1778785481738,51.72,81637.4,0.0,-0.98744,1e-05,2.21162]
[1778785484757,51.72,81634.47,0.0,-0.98747,1e-05,2.20715]
[1778785489794,51.72,81627.69,0.0,-0.98754,1e-05,2.19716]
[1778785494828,51.72,81625.84,0.0,-0.98755,1e-05,2.1943]
[1778785498855,51.71,81619.45,0.0,-0.98761,1e-05,2.18506]
[1778785503891,51.71,81619.83,0.0,-0.98761,1e-05,2.18548]
[1778785506911,51.71,81627.72,0.0,-0.98754,1e-05,2.19659]
[1778785508927,51.71,81633.93,0.0,-0.98748,1e-05,2.20536]
[1778785513962,51.71,81646.39,0.0,-0.98737,1e-05,2.2229]
[1778785518996,51.71,81651.22,0.0,-0.98733,1e-05,2.22941]
[1778785524034,51.71,81648.39,0.0,-0.98736,1e-05,2.22484]
[1778785529066,51.7,81649.21,0.0,-0.98735,1e-05,2.22558]
[1778785534102,51.7,81666.54,0.0,-0.9872,1e-05,2.24833]
[1778785535111,51.7,81668.9,0.0,-0.98718,1e-05,2.25163]
[1778785540143,51.7,81669.7,0.0,-0.98718,1e-05,2.25211]
[1778785545186,51.7,81662.24,0.0,-0.98725,1e-05,2.24062]
[1778785546193,51.7,81662.24,0.0,-0.98726,1e-05,2.24052]
[1778785551774,51.69,81655.92,0.0,-0.98732,1e-05,2.23089]
[1778785557272,51.69,81659.14,0.0,-0.98729,1e-05,2.23502]
[1778785562306,51.69,81657.51,0.0,-0.98731,1e-05,2.23223]
[1778785565327,51.69,81664.1,0.0,-0.98725,1e-05,2.2415]
[1778785570362,51.69,81663.67,0.0,-0.98726,1e-05,2.24035]
[1778785575396,51.68,81652.49,0.0,-0.98736,1e-05,2.2237]
[1778785576407,51.68,81648.13,0.0,-0.98741,1e-05,2.21735]
[1778785577410,51.68,81642.37,0.0,-0.98746,1e-05,2.20902]
[1778785578417,51.68,81642.29,0.0,-0.98746,1e-05,2.20886]
[1778785580431,51.68,81636.45,0.0,-0.98751,1e-05,2.20042]
[1778785585466,51.68,81635.97,0.0,-0.98752,1e-05,2.19958]
[1778785590505,51.68,81636.52,0.0,-0.98752,1e-05,2.2002]
[1778785592054,51.68,81642.79,0.0,-0.98747,1e-05,2.20726]
[1778785594530,51.68,81645.91,0.0,-0.98744,1e-05,2.21163]
[1778785599567,51.68,81661.14,0.0,-0.9873,1e-05,2.23334]
[1778785600571,51.68,81665.59,0.0,-0.98726,1e-05,2.23969]
[1778785605610,51.68,81668.39,0.0,-0.98724,1e-05,2.24325]
[1778785610642,51.67,81668.4,0.0,-0.98724,1e-05,2.2428]
[1778785615677,51.67,81670.35,0.0,-0.98722,1e-05,2.2452]
[1778785618698,51.67,81665.72,0.0,-0.98727,1e-05,2.23824]
[1778785623735,51.67,81658.92,0.0,-0.98733,1e-05,2.22806]
[1778785624745,51.67,81657.36,0.0,-0.98735,1e-05,2.22576]
[1778785626756,51.67,81651.69,0.0,-0.9874,1e-05,2.21751]
[1778785631791,51.67,81648.06,0.0,-0.98744,1e-05,2.21211]
[1778785636826,51.67,81645.58,0.0,-0.98746,1e-05,2.20838]
[1778785641881,51.67,81643.09,0.0,-0.98749,1e-05,2.20464]
[1778785645909,51.67,81635.45,0.0,-0.98756,1e-05,2.19359]
[1778785650945,51.67,81633.52,0.0,-0.98758,1e-05,2.1907]
[1778785654972,51.66,81625.58,0.0,-0.98766,1e-05,2.1775]
[1778785660014,51.66,81624.57,0.0,-0.98767,1e-05,2.17602]
[1778785665058,51.66,81621.97,0.0,-0.98769,1e-05,2.17232]
[1778785667057,51.66,81611.96,0.0,-0.98778,1e-05,2.15821]
[1778785670077,51.67,81606.44,0.0,-0.98783,1e-05,2.15054]
[1778785673101,51.67,81596.86,0.0,-0.98792,1e-05,2.13723]
[1778785678134,51.67,81595.47,0.0,-0.98793,1e-05,2.13552]
[1778785682163,51.67,81590.06,0.0,-0.98797,1e-05,2.12817]
[1778785685193,51.67,81580.58,0.0,-0.98806,1e-05,2.11519]
[1778785686191,51.67,81580.58,0.0,-0.98806,1e-05,2.11527]
[1778785690218,51.67,81576.97,0.0,-0.98809,1e-05,2.1106]
[1778785694246,51.67,81569.63,0.0,-0.98815,1e-05,2.10087]
[1778785696260,51.67,81568.66,0.0,-0.98816,1e-05,2.09978]
[1778785699282,51.68,81575.65,0.0,-0.98809,1e-05,2.10977]
[1778785700290,51.68,81593.56,0.0,-0.98793,1e-05,2.13476]
[1778785701295,51.68,81597.56,0.0,-0.9879,1e-05,2.14041]
[1778785703309,51.68,81587.62,0.0,-0.98798,1e-05,2.12665]
[1778785704316,51.68,81586.18,0.0,-0.988,1e-05,2.12473]
[1778785708344,51.68,81592.55,0.0,-0.98794,1e-05,2.13391]
[1778785712373,51.68,81600.76,0.0,-0.98787,1e-05,2.14384]
[1778785714387,51.68,81605.17,0.0,-0.98783,1e-05,2.15011]
[1778785719422,51.68,81607.49,0.0,-0.98781,1e-05,2.15356]
[1778785724457,51.68,81606.82,0.0,-0.98781,1e-05,2.15278]
[1778785729495,51.68,81606.95,0.0,-0.98781,1e-05,2.15311]
[1778785734533,51.68,81608.76,0.0,-0.9878,1e-05,2.15578]
[1778785737551,51.68,81614.68,0.0,-0.98774,1e-05,2.16418]
[1778785739565,51.68,81614.96,0.0,-0.98774,1e-05,2.1646]
[1778785745607,51.68,81614.18,0.0,-0.98775,1e-05,2.16358]
[1778785750642,51.68,81613.95,0.0,-0.98775,1e-05,2.16333]
[1778785754670,51.68,81620.26,0.0,-0.98769,1e-05,2.17231]
[1778785759705,51.68,81610.93,0.0,-0.98777,1e-05,2.1592]
[1778785760712,51.68,81605.49,0.0,-0.98782,1e-05,2.15159]
[1778785761719,51.68,81599.85,0.0,-0.98787,1e-05,2.14372]
[1778785763261,51.69,81601.62,0.0,-0.98786,1e-05,2.14632]
[1778785768770,51.69,81599.5,0.0,-0.98787,1e-05,2.14362]
[1778785771790,51.69,81593.36,0.0,-0.98794,1e-05,2.13343]
[1778785774812,51.69,81588.32,0.0,-0.98798,1e-05,2.12665]
[1778785779847,51.69,81587.58,0.0,-0.98798,1e-05,2.12608]
[1778785784882,51.69,81586.42,0.0,-0.98799,1e-05,2.12497]
[1778785789918,51.7,81580.63,0.0,-0.98804,1e-05,2.11747]
[1778785794953,51.7,81575.88,0.0,-0.98808,1e-05,2.1115]
[1778785798981,51.7,81584.42,0.0,-0.988,1e-05,2.12386]
[1778785799988,51.7,81584.41,0.0,-0.988,1e-05,2.12396]
[1778785805028,51.7,81583.52,0.0,-0.988,1e-05,2.12326]
[1778785814092,51.71,81583.08,0.0,-0.988,1e-05,2.12367]
[1778785816107,51.71,81589.09,0.0,-0.98794,1e-05,2.13226]
[1778785817113,51.71,81594.44,0.0,-0.98789,1e-05,2.13991]
[1778785822149,51.71,81591.92,0.0,-0.98791,1e-05,2.13681]
[1778785827184,51.71,81593.35,0.0,-0.9879,1e-05,2.13914]
[1778785832219,51.72,81592.11,0.0,-0.98792,1e-05,2.13607]
[1778785837254,51.72,81592.76,0.0,-0.98791,1e-05,2.13737]
[1778785842298,51.72,81593.25,0.0,-0.9879,1e-05,2.13843]
[1778785847327,51.72,81589.89,0.0,-0.98793,1e-05,2.13413]
[1778785852362,51.72,81590.11,0.0,-0.98793,1e-05,2.13481]
[1778785854376,51.72,81584.82,0.0,-0.98797,1e-05,2.12761]
[1778785858404,51.73,81578.95,0.0,-0.98802,1e-05,2.11981]
[1778785863443,51.73,81575.86,0.0,-0.98805,1e-05,2.11601]
[1778785864447,51.73,81581.38,0.0,-0.988,1e-05,2.12375]
[1778785869482,51.73,81583.26,0.0,-0.98798,1e-05,2.12675]
[1778785874516,51.73,81583.64,0.0,-0.98797,1e-05,2.12766]
[1778785879552,51.73,81581.94,0.0,-0.98798,1e-05,2.12568]
[1778785884586,51.74,81581.11,0.0,-0.98799,1e-05,2.12493]
[1778785889621,51.74,81582.31,0.0,-0.98797,1e-05,2.12701]
[1778785891635,51.74,81586.44,0.0,-0.98795,1e-05,2.13109]
[1778785896670,51.74,81591.4,0.0,-0.9879,1e-05,2.13835]
[1778785899693,51.74,81592.78,0.0,-0.98789,1e-05,2.14043]
[1778785905732,51.74,81592.75,0.0,-0.98789,1e-05,2.14071]
[1778785910768,51.74,81593.64,0.0,-0.98788,1e-05,2.1422]
[1778785915804,51.74,81594.36,0.0,-0.98787,1e-05,2.14345]
[1778785920839,51.75,81593.87,0.0,-0.98787,1e-05,2.14301]
[1778785925875,51.75,81594.1,0.0,-0.98787,1e-05,2.14357]
[1778785926881,51.75,81587.81,0.0,-0.98792,1e-05,2.13484]
[1778785927889,51.75,81589.65,0.0,-0.98791,1e-05,2.13747]
[1778785932923,51.75,81584.19,0.0,-0.98795,1e-05,2.1302]
[1778785934453,51.75,81568.94,0.0,-0.98809,1e-05,2.10921]
[1778785935945,51.75,81566.7,0.0,-0.98811,1e-05,2.10623]
[1778785940985,51.75,81571.01,0.0,-0.98806,1e-05,2.11275]
[1778785942999,51.75,81589.04,0.0,-0.9879,1e-05,2.13801]
[1778785944523,51.75,81593.1,0.0,-0.98787,1e-05,2.14379]
[1778785950049,51.76,81591.76,0.0,-0.98788,1e-05,2.14219]
[1778785954593,51.76,81578.33,0.0,-0.988,1e-05,2.12202]
[1778785961126,51.76,81580.2,0.0,-0.98798,1e-05,2.12518]
[1778785966162,51.76,81584.42,0.0,-0.98794,1e-05,2.13148]
[1778785968174,51.76,81578.26,0.0,-0.988,1e-05,2.12309]
[1778785969181,51.76,81578.57,0.0,-0.98799,1e-05,2.12363]
[1778785974218,51.77,81579.33,0.0,-0.98798,1e-05,2.1252]
[1778785979257,51.77,81581.2,0.0,-0.98796,1e-05,2.12842]
[1778785984289,51.77,81580.93,0.0,-0.98796,1e-05,2.12858]
[1778785989323,51.77,81581.52,0.0,-0.98795,1e-05,2.12995]
[1778785994358,51.78,81582.51,0.0,-0.98794,1e-05,2.13187]
[1778785999392,51.78,81582.94,0.0,-0.98793,1e-05,2.13301]
[1778786004432,51.78,81572.1,0.0,-0.98802,1e-05,2.11852]
[1778786009466,51.78,81569.93,0.0,-0.98804,1e-05,2.1162]
[1778786014510,51.79,81556.94,0.0,-0.98816,1e-05,2.09717]
[1778786015516,51.79,81549.81,0.0,-0.98822,1e-05,2.08756]
[1778786018537,51.79,81556.65,0.0,-0.98816,1e-05,2.09727]
[1778786023572,51.79,81552.62,0.0,-0.98819,1e-05,2.09255]
[1778786028607,51.8,81549.52,0.0,-0.98821,1e-05,2.08912]
[1778786033641,51.8,81548.23,0.0,-0.98822,1e-05,2.08819]
[1778786038676,51.81,81546.75,0.0,-0.98822,1e-05,2.08718]
[1778786043716,51.81,81547.27,0.0,-0.98821,1e-05,2.08875]
[1778786044719,51.81,81549.46,0.0,-0.98819,1e-05,2.09191]
[1778786049758,51.82,81549.72,0.0,-0.98819,1e-05,2.09302]
[1778786052777,51.82,81541.4,0.0,-0.98825,1e-05,2.08211]
[1778786053784,51.82,81534.23,0.0,-0.98832,1e-05,2.0725]
[1778786055310,51.82,81531.13,0.0,-0.98834,1e-05,2.06848]
[1778786058820,51.82,81528.63,0.0,-0.98836,1e-05,2.06586]
[1778786061845,51.83,81523.43,0.0,-0.9884,1e-05,2.05942]
[1778786065380,51.83,81514.08,0.0,-0.98848,1e-05,2.04702]
[1778786066881,51.83,81511.85,0.0,-0.98849,1e-05,2.04446]
[1778786069902,51.83,81506.09,0.0,-0.98854,1e-05,2.0374]
[1778786072923,51.84,81522.82,0.0,-0.9884,1e-05,2.0589]
[1778786073929,51.84,81526.53,0.0,-0.98837,1e-05,2.06413]
[1778786075450,51.84,81517.66,0.0,-0.98844,1e-05,2.05232]
[1778786076951,51.84,81516.05,0.0,-0.98845,1e-05,2.05056]
[1778786081987,51.84,81514.24,0.0,-0.98846,1e-05,2.04921]
[1778786089035,51.85,81510.3,0.0,-0.98849,1e-05,2.04543]
[1778786094069,51.86,81511.07,0.0,-0.98847,1e-05,2.04756]
[1778786099105,51.86,81506.25,0.0,-0.98851,1e-05,2.04214]
[1778786102127,51.87,81500.38,0.0,-0.98855,1e-05,2.03491]
[1778786103134,51.87,81489.97,0.0,-0.98864,1e-05,2.02123]
[1778786104143,51.87,81488.99,0.0,-0.98865,1e-05,2.02018]
[1778786107161,51.87,81485.17,0.0,-0.98867,1e-05,2.01587]
[1778786112196,51.88,81484.48,0.0,-0.98867,1e-05,2.01627]
[1778786115732,51.88,81478.79,0.0,-0.98871,1e-05,2.0095]
[1778786121260,51.89,81476.66,0.0,-0.98872,1e-05,2.00827]
[1778786126294,51.9,81474.72,0.0,-0.98873,1e-05,2.00703]
[1778786128308,51.9,81481.21,0.0,-0.98867,1e-05,2.01616]
[1778786133344,51.9,81484.03,0.0,-0.98865,1e-05,2.0194]
[1778786138378,51.91,81483.29,0.0,-0.98865,1e-05,2.01961]
[1778786141433,51.92,81474.12,0.0,-0.98872,1e-05,2.0084]
[1778786142415,51.92,81462.74,0.0,-0.98881,1e-05,1.99365]
[1778786143424,51.92,81454.81,0.0,-0.98888,1e-05,1.98322]
[1778786144431,51.92,81456.12,0.0,-0.98886,1e-05,1.98524]
[1778786147451,51.92,81464.43,0.0,-0.98879,1e-05,1.99706]
[1778786149467,51.93,81469.29,0.0,-0.98875,1e-05,2.00402]
[1778786152486,51.93,81463.45,0.0,-0.98879,1e-05,1.99711]
[1778786153493,51.93,81462.32,0.0,-0.9888,1e-05,1.99589]
[1778786158529,51.94,81461.47,0.0,-0.98879,1e-05,1.99618]
[1778786162559,51.94,81469.07,0.0,-0.98872,1e-05,2.00732]
[1778786163565,51.94,81468.21,0.0,-0.98873,1e-05,2.00644]
[1778786168601,51.95,81474.99,0.0,-0.98866,1e-05,2.01671]
[1778786171622,51.95,81480.63,0.0,-0.98861,1e-05,2.02494]
[1778786172628,51.95,81484.04,0.0,-0.98858,1e-05,2.02971]
[1778786177663,51.96,81473.45,0.0,-0.98866,1e-05,2.01669]
[1778786178670,51.96,81472.04,0.0,-0.98867,1e-05,2.01505]
[1778786184713,51.97,81470.62,0.0,-0.98868,1e-05,2.01459]
[1778786186727,51.97,81462.93,0.0,-0.98874,1e-05,2.00487]
[1778786187733,51.97,81458.64,0.0,-0.98877,1e-05,1.99946]
[1778786192768,51.98,81462.47,0.0,-0.98874,1e-05,2.00406]
[1778786197814,51.98,81458.81,0.0,-0.98876,1e-05,2.00048]
[1778786202861,51.99,81461.21,0.0,-0.98874,1e-05,2.00494]
[1778786207902,52.0,81459.36,0.0,-0.98874,1e-05,2.00401]
[1778786212931,52.0,81459.6,0.0,-0.98873,1e-05,2.00559]
[1778786217966,52.01,81462.15,0.0,-0.9887,1e-05,2.01021]
[1778786223002,52.02,81459.88,0.0,-0.98871,1e-05,2.00843]
[1778786228036,52.02,81461.57,0.0,-0.98869,1e-05,2.01189]
[1778786233071,52.03,81462.47,0.0,-0.98868,1e-05,2.01429]
[1778786238106,52.03,81463.96,0.0,-0.98866,1e-05,2.01745]
[1778786243141,52.04,81467.89,0.0,-0.98862,1e-05,2.02383]
[1778786249183,52.05,81469.93,0.0,-0.98859,1e-05,2.02788]
[1778786254218,52.05,81471.66,0.0,-0.98858,1e-05,2.02954]
[1778786259254,52.06,81477.26,0.0,-0.98852,1e-05,2.03812]
[1778786260261,52.06,81489.65,0.0,-0.98842,1e-05,2.05496]
[1778786261267,52.06,81491.23,0.0,-0.9884,1e-05,2.05727]
[1778786266807,52.06,81489.53,0.0,-0.98841,1e-05,2.05584]
[1778786272344,52.07,81486.57,0.0,-0.98843,1e-05,2.05287]
[1778786277379,52.07,81483.77,0.0,-0.98845,1e-05,2.04996]
[1778786283421,52.08,81482.51,0.0,-0.98845,1e-05,2.04929]
[1778786284449,52.08,81488.83,0.0,-0.9884,1e-05,2.05797]
[1778786285437,52.08,81498.88,0.0,-0.98831,1e-05,2.0717]
[1778786286947,52.08,81524.17,0.0,-0.98809,1e-05,2.10633]
[1778786287450,52.08,81524.17,0.0,-0.98809,1e-05,2.10642]
[1778786288462,52.08,81528.06,0.0,-0.98805,1e-05,2.11184]
[1778786289464,52.08,81534.34,0.0,-0.988,1e-05,2.12056]
[1778786290471,52.08,81537.57,0.0,-0.98797,1e-05,2.12507]
[1778786292489,52.08,81550.14,0.0,-0.98785,1e-05,2.14257]
[1778786293491,52.08,81553.78,0.0,-0.98782,1e-05,2.14765]
[1778786294508,52.08,81571.91,0.0,-0.98766,1e-05,2.17305]
[1778786296514,52.08,81583.13,0.0,-0.98756,1e-05,2.18883]
[1778786297520,52.08,81595.69,0.0,-0.98744,1e-05,2.20659]
[1778786298538,52.08,81591.32,0.0,-0.98748,1e-05,2.20028]
[1778786299535,52.08,81581.38,0.0,-0.98757,1e-05,2.18611]
[1778786300545,52.08,81576.59,0.0,-0.98762,1e-05,2.1793]
[1778786301548,52.08,81573.19,0.0,-0.98765,1e-05,2.17446]
[1778786303563,52.08,81570.29,0.0,-0.98768,1e-05,2.17032]
[1778786305577,52.08,81577.76,0.0,-0.98761,1e-05,2.18079]
[1778786307590,52.08,81584.49,0.0,-0.98755,1e-05,2.19022]
[1778786310612,52.08,81579.9,0.0,-0.98759,1e-05,2.18356]
[1778786311618,52.08,81566.84,0.0,-0.98772,1e-05,2.16331]
[1778786312625,52.08,81559.13,0.0,-0.98779,1e-05,2.15252]
[1778786313632,52.08,81562.5,0.0,-0.98776,1e-05,2.15725]
[1778786317664,52.08,81565.48,0.0,-0.98773,1e-05,2.16146]
[1778786322696,52.08,81567.58,0.0,-0.98771,1e-05,2.16442]
[1778786327730,52.08,81569.42,0.0,-0.9877,1e-05,2.16703]
[1778786331759,52.08,81564.2,0.0,-0.98774,1e-05,2.15973]
[1778786332770,52.08,81555.66,0.0,-0.98782,1e-05,2.14781]
[1778786333778,52.08,81554.1,0.0,-0.98783,1e-05,2.14567]
[1778786337819,52.08,81581.85,0.0,-0.98758,1e-05,2.18473]
[1778786338816,52.08,81587.77,0.0,-0.98753,1e-05,2.19306]
[1778786340830,52.08,81595.95,0.0,-0.98745,1e-05,2.20458]
[1778786342844,52.08,81590.47,0.0,-0.9875,1e-05,2.1967]
[1778786344861,52.08,81585.16,0.0,-0.98755,1e-05,2.18911]
[1778786349894,52.08,81581.99,0.0,-0.98758,1e-05,2.1845]
[1778786350901,52.07,81572.47,0.0,-0.98767,1e-05,2.17068]
[1778786355937,52.07,81570.83,0.0,-0.9877,1e-05,2.16638]
[1778786360970,52.06,81571.43,0.0,-0.98771,1e-05,2.16527]
[1778786366008,52.05,81571.64,0.0,-0.98772,1e-05,2.1636]
[1778786372049,51.94,81572.8,0.0,-0.98786,1e-05,2.14103]
[1778786374070,51.91,81591.29,0.0,-0.98775,1e-05,2.15954]
[1778786376077,51.89,81580.78,0.0,-0.98787,1e-05,2.14074]
[1778786377084,51.89,81578.97,0.0,-0.98789,1e-05,2.13788]
[1778786382123,51.82,81579.81,0.0,-0.98797,1e-05,2.1258]
[1778786383126,51.81,81585.17,0.0,-0.98794,1e-05,2.13018]
[1778786384133,51.8,81581.7,0.0,-0.98799,1e-05,2.12222]
[1778786386152,51.77,81569.82,0.0,-0.98813,1e-05,2.10001]
[1778786387160,51.77,81569.82,0.0,-0.98813,1e-05,2.09975]
[1778786392196,51.76,81570.31,0.0,-0.98814,1e-05,2.09914]
[1778786395217,51.76,81577.23,0.0,-0.98808,1e-05,2.10791]
[1778786396224,51.74,81580.5,0.0,-0.98807,1e-05,2.10973]
[1778786401259,51.74,81577.89,0.0,-0.98809,1e-05,2.10612]
[1778786406294,51.74,81578.0,0.0,-0.98809,1e-05,2.10628]
[1778786407808,51.74,81596.3,0.0,-0.98793,1e-05,2.13167]
[1778786413349,51.74,81594.38,0.0,-0.98795,1e-05,2.12899]
[1778786415357,51.74,81581.56,0.0,-0.98806,1e-05,2.1112]
[1778786417878,51.74,81580.24,0.0,-0.98807,1e-05,2.10937]
[1778786423413,51.74,81581.3,0.0,-0.98806,1e-05,2.11084]
[1778786432476,51.74,81579.53,0.0,-0.98809,1e-05,2.10659]
[1778786438026,51.74,81579.72,0.0,-0.98809,1e-05,2.10686]
[1778786442546,51.74,81584.65,0.0,-0.98804,1e-05,2.11368]
[1778786443553,51.74,81590.16,0.0,-0.98799,1e-05,2.12132]
[1778786445567,51.74,81582.77,0.0,-0.98806,1e-05,2.11107]
[1778786450603,51.74,81581.08,0.0,-0.98807,1e-05,2.10874]
[1778786456646,51.74,81578.23,0.0,-0.9881,1e-05,2.1048]
[1778786461693,51.74,81580.38,0.0,-0.98808,1e-05,2.10777]
[1778786463698,51.74,81588.21,0.0,-0.98801,1e-05,2.11861]
[1778786464706,51.74,81578.87,0.0,-0.98809,1e-05,2.10568]
[1778786468238,51.74,81561.87,0.0,-0.98824,1e-05,2.08231]
[1778786468731,51.74,81561.87,0.0,-0.98824,1e-05,2.08231]
[1778786473765,51.74,81560.31,0.0,-0.98826,1e-05,2.08018]
[1778786478802,51.74,81559.59,0.0,-0.98826,1e-05,2.07919]
[1778786483844,51.74,81566.24,0.0,-0.98821,1e-05,2.0883]
[1778786488870,51.74,81568.67,0.0,-0.98818,1e-05,2.09164]
[1778786493905,51.74,81570.38,0.0,-0.98818,1e-05,2.0922]
[1778786498941,51.74,81574.08,0.0,-0.98815,1e-05,2.09729]
[1778786500954,51.74,81565.12,0.0,-0.98822,1e-05,2.08498]
[1778786505989,51.74,81565.75,0.0,-0.98822,1e-05,2.08584]
[1778786511025,51.74,81566.29,0.0,-0.98821,1e-05,2.08658]
[1778786516059,51.74,81568.97,0.0,-0.98819,1e-05,2.09026]
[1778786517066,51.74,81576.54,0.0,-0.98812,1e-05,2.10067]
[1778786521094,51.74,81571.21,0.0,-0.98817,1e-05,2.09334]
[1778786523108,51.74,81565.84,0.0,-0.98822,1e-05,2.08597]
[1778786528143,51.74,81569.46,0.0,-0.98819,1e-05,2.09093]
[1778786533177,51.74,81563.93,0.0,-0.98824,1e-05,2.08335]
[1778786535192,51.74,81556.19,0.0,-0.9883,1e-05,2.07277]
[1778786537206,51.74,81561.73,0.0,-0.98825,1e-05,2.08034]
[1778786539224,51.74,81567.16,0.0,-0.98821,1e-05,2.08778]
[1778786545262,51.74,81566.15,0.0,-0.98822,1e-05,2.08639]
[1778786550297,51.74,81564.28,0.0,-0.98823,1e-05,2.08383]
[1778786555332,51.74,81562.8,0.0,-0.98826,1e-05,2.08002]
[1778786558353,51.74,81567.87,0.0,-0.98821,1e-05,2.08697]
[1778786563388,51.74,81569.21,0.0,-0.9882,1e-05,2.0888]
[1778786568939,51.74,81569.44,0.0,-0.9882,1e-05,2.08912]
[1778786574467,51.74,81568.53,0.0,-0.9882,1e-05,2.08787]
[1778786579502,51.74,81569.73,0.0,-0.98819,1e-05,2.08952]
[1778786584535,51.74,81565.98,0.0,-0.98823,1e-05,2.08437]
[1778786589571,51.74,81563.45,0.0,-0.98825,1e-05,2.08091]
[1778786590579,51.74,81553.19,0.0,-0.98834,1e-05,2.06691]
[1778786595613,51.74,81555.4,0.0,-0.98832,1e-05,2.06992]
[1778786600655,51.74,81558.7,0.0,-0.98829,1e-05,2.07442]
[1778786605688,51.74,81556.13,0.0,-0.98831,1e-05,2.07092]
[1778786611731,51.74,81558.36,0.0,-0.9883,1e-05,2.07218]
[1778786614752,51.74,81554.18,0.0,-0.98834,1e-05,2.06649]
[1778786615760,51.74,81549.27,0.0,-0.98838,1e-05,2.05981]
[1778786620794,51.74,81545.31,0.0,-0.98842,1e-05,2.05444]
[1778786625829,51.74,81547.7,0.0,-0.9884,1e-05,2.05768]
[1778786630864,51.74,81548.31,0.0,-0.98839,1e-05,2.05851]
[1778786635933,51.74,81549.0,0.0,-0.98838,1e-05,2.05945]
[1778786640970,51.74,81547.91,0.0,-0.98839,1e-05,2.05797]
[1778786641980,51.74,81536.94,0.0,-0.98849,1e-05,2.04313]
[1778786647012,51.74,81538.3,0.0,-0.98848,1e-05,2.04497]
[1778786649030,51.74,81523.73,0.0,-0.9886,1e-05,2.02538]
[1778786652050,51.74,81531.04,0.0,-0.98854,1e-05,2.03519]
[1778786657086,51.74,81535.75,0.0,-0.9885,1e-05,2.04153]
[1778786661117,51.74,81520.4,0.0,-0.98863,1e-05,2.02092]
[1778786662138,51.74,81509.33,0.0,-0.98872,1e-05,2.00617]
[1778786667162,51.74,81503.99,0.0,-0.98877,1e-05,1.99908]
[1778786672196,51.74,81501.92,0.0,-0.9888,1e-05,1.99461]
[1778786673202,51.74,81495.65,0.0,-0.98885,1e-05,1.98633]
[1778786674211,51.74,81488.49,0.0,-0.98891,1e-05,1.9769]
[1778786678241,51.74,81483.21,0.0,-0.98895,1e-05,1.96998]
[1778786680253,51.74,81478.02,0.0,-0.98899,1e-05,1.96319]
[1778786682267,51.74,81471.13,0.0,-0.98905,1e-05,1.9542]
[1778786684281,51.74,81461.57,0.0,-0.98913,1e-05,1.94179]
[1778786689316,51.74,81455.13,0.0,-0.98918,1e-05,1.93346]
[1778786691330,51.74,81448.94,0.0,-0.98923,1e-05,1.92549]
[1778786695373,51.74,81430.56,0.0,-0.98938,1e-05,1.90196]
[1778786697372,51.74,81424.58,0.0,-0.98943,1e-05,1.89436]
[1778786702409,51.74,81416.46,0.0,-0.98949,1e-05,1.88407]
[1778786705445,51.74,81411.01,0.0,-0.98954,1e-05,1.87719]
[1778786710477,51.74,81394.94,0.0,-0.98966,1e-05,1.85702]
[1778786711484,51.74,81391.91,0.0,-0.98969,1e-05,1.85324]
[1778786716521,51.74,81392.25,0.0,-0.98968,1e-05,1.85366]
[1778786720550,51.74,81378.46,0.0,-0.98979,1e-05,1.83652]
[1778786721557,51.74,81378.71,0.0,-0.98979,1e-05,1.83683]
[1778786723585,51.74,81383.99,0.0,-0.98975,1e-05,1.84338]
[1778786725587,51.74,81390.65,0.0,-0.9897,1e-05,1.85167]
[1778786726593,51.74,81396.28,0.0,-0.98965,1e-05,1.85869]
[1778786727599,51.74,81396.11,0.0,-0.98965,1e-05,1.85848]
[1778786728607,51.74,81404.04,0.0,-0.98959,1e-05,1.86842]
[1778786730086,51.74,81420.08,0.0,-0.98946,1e-05,1.88865]
[1778786733643,51.74,81413.18,0.0,-0.98953,1e-05,1.87826]
[1778786734649,51.74,81412.74,0.0,-0.98953,1e-05,1.87771]
[1778786740156,51.74,81427.54,0.0,-0.98941,1e-05,1.89644]
[1778786742708,51.74,81437.75,0.0,-0.98933,1e-05,1.90945]
[1778786743715,51.74,81435.68,0.0,-0.98935,1e-05,1.90681]
[1778786748749,51.74,81433.75,0.0,-0.98936,1e-05,1.90435]
[1778786753784,51.74,81431.42,0.0,-0.98938,1e-05,1.90138]
[1778786758828,51.74,81430.3,0.0,-0.98939,1e-05,1.89995]
[1778786763854,51.74,81433.92,0.0,-0.98936,1e-05,1.90457]
[1778786768890,51.74,81438.07,0.0,-0.98933,1e-05,1.90986]
[1778786773926,51.74,81435.08,0.0,-0.98935,1e-05,1.90605]
[1778786775939,51.74,81427.45,0.0,-0.98941,1e-05,1.89633]
[1778786780974,51.74,81425.39,0.0,-0.98943,1e-05,1.89371]
[1778786786012,51.74,81420.61,0.0,-0.98947,1e-05,1.88765]
[1778786791046,51.74,81422.35,0.0,-0.98946,1e-05,1.88819]
[1778786792053,51.74,81415.68,0.0,-0.98952,1e-05,1.87975]
[1778786797087,51.74,81413.48,0.0,-0.98953,1e-05,1.87698]
[1778786802124,51.74,81412.83,0.0,-0.98954,1e-05,1.87616]
[1778786805143,51.74,81419.31,0.0,-0.98949,1e-05,1.88434]
[1778786806150,51.74,81424.35,0.0,-0.98945,1e-05,1.89072]
[1778786812193,51.74,81424.74,0.0,-0.98945,1e-05,1.89122]
[1778786813200,51.74,81419.13,0.0,-0.98949,1e-05,1.88411]
[1778786814208,51.74,81413.27,0.0,-0.98954,1e-05,1.87671]
[1778786819241,51.74,81414.06,0.0,-0.98953,1e-05,1.87771]
[1778786821256,51.74,81420.36,0.0,-0.98948,1e-05,1.88567]
[1778786823270,51.74,81413.33,0.0,-0.98954,1e-05,1.87679]
[1778786828304,51.74,81419.47,0.0,-0.98949,1e-05,1.88454]
[1778786831328,51.74,81396.91,0.0,-0.98967,1e-05,1.85618]
[1778786832335,51.74,81353.1,0.0,-0.99,1e-05,1.80209]
[1778786833342,51.74,81326.55,0.0,-0.9902,1e-05,1.76993]
[1778786835357,51.74,81334.65,0.0,-0.99014,1e-05,1.77969]
[1778786836363,51.74,81334.93,0.0,-0.99014,1e-05,1.78003]
[1778786841399,51.74,81334.6,0.0,-0.99014,1e-05,1.77963]
[1778786843412,51.74,81310.63,0.0,-0.99032,1e-05,1.75087]
[1778786844418,51.74,81297.27,0.0,-0.99042,1e-05,1.735]
[1778786845426,51.74,81297.92,0.0,-0.99042,1e-05,1.73577]
[1778786850461,51.74,81309.06,0.0,-0.99033,1e-05,1.749]
[1778786851468,51.74,81312.67,0.0,-0.99032,1e-05,1.75172]
[1778786853483,51.74,81319.79,0.0,-0.99026,1e-05,1.76023]
[1778786854491,51.74,81326.23,0.0,-0.99021,1e-05,1.76795]
[1778786855496,51.74,81337.14,0.0,-0.99013,1e-05,1.7811]
[1778786856503,51.74,81343.12,0.0,-0.99009,1e-05,1.78834]
[1778786857510,51.74,81347.33,0.0,-0.99006,1e-05,1.79345]
[1778786859524,51.74,81350.54,0.0,-0.99003,1e-05,1.79736]
[1778786862545,51.74,81356.16,0.0,-0.98999,1e-05,1.80421]
[1778786863554,51.74,81359.01,0.0,-0.98997,1e-05,1.80769]
[1778786866573,51.74,81361.41,0.0,-0.98995,1e-05,1.81063]
[1778786871609,51.74,81360.22,0.0,-0.98996,1e-05,1.80918]
[1778786876644,51.74,81358.93,0.0,-0.98997,1e-05,1.8076]
[1778786881683,51.74,81354.91,0.0,-0.99,1e-05,1.80268]
[1778786886718,51.74,81355.55,0.0,-0.98999,1e-05,1.80347]
[1778786891233,51.74,81340.07,0.0,-0.99011,1e-05,1.78465]
[1778786891787,51.74,81340.65,0.0,-0.99011,1e-05,1.78535]
[1778786892801,51.74,81350.15,0.0,-0.99003,1e-05,1.79688]
[1778786893800,51.74,81352.33,0.0,-0.99002,1e-05,1.79954]
[1778786898835,51.74,81351.34,0.0,-0.99003,1e-05,1.79833]
[1778786901304,51.74,81345.23,0.0,-0.99007,1e-05,1.7909]
[1778786902865,51.74,81344.8,0.0,-0.99008,1e-05,1.79038]
[1778786906892,51.74,81341.47,0.0,-0.9901,1e-05,1.78634]
[1778786911927,51.74,81340.57,0.0,-0.99012,1e-05,1.78365]
[1778786916962,51.74,81335.7,0.0,-0.99015,1e-05,1.77776]
[1778786918976,51.74,81333.54,0.0,-0.99017,1e-05,1.77515]
[1778786923004,51.74,81340.39,0.0,-0.99012,1e-05,1.78343]
[1778786928039,51.74,81341.55,0.0,-0.99011,1e-05,1.78483]
[1778786933075,51.74,81341.43,0.0,-0.99011,1e-05,1.78469]
[1778786934081,51.74,81349.36,0.0,-0.99005,1e-05,1.79431]
[1778786935089,51.74,81351.59,0.0,-0.99003,1e-05,1.79702]
[1778786937102,51.74,81346.55,0.0,-0.99007,1e-05,1.7909]
[1778786939116,51.74,81340.53,0.0,-0.99012,1e-05,1.7836]
[1778786940124,51.74,81334.81,0.0,-0.99016,1e-05,1.77669]
[1778786941589,51.74,81333.58,0.0,-0.99017,1e-05,1.7752]
[1778786945165,51.74,81342.24,0.0,-0.9901,1e-05,1.78567]
[1778786946167,51.74,81352.25,0.0,-0.99003,1e-05,1.79783]
[1778786951660,51.74,81337.39,0.0,-0.99014,1e-05,1.7798]
[1778786957243,51.74,81336.22,0.0,-0.99015,1e-05,1.77839]
[1778786961732,51.74,81329.79,0.0,-0.9902,1e-05,1.77064]
[1778786967315,51.74,81326.79,0.0,-0.99022,1e-05,1.76703]
[1778786971802,51.74,81319.49,0.0,-0.99028,1e-05,1.75669]
[1778786977387,51.74,81317.89,0.0,-0.99029,1e-05,1.75478]
[1778786979401,51.74,81326.02,0.0,-0.99023,1e-05,1.76451]
[1778786980415,51.74,81328.79,0.0,-0.99021,1e-05,1.76784]
[1778786985444,51.74,81329.52,0.0,-0.99021,1e-05,1.76872]
[1778786990478,51.74,81332.73,0.0,-0.99018,1e-05,1.77258]
[1778786995513,51.74,81333.88,0.0,-0.99017,1e-05,1.77397]
[1778787000549,51.74,81327.14,0.0,-0.99023,1e-05,1.76586]
[1778787001556,51.74,81324.09,0.0,-0.99025,1e-05,1.7622]
[1778787003571,51.74,81331.56,0.0,-0.99019,1e-05,1.77117]
[1778787005584,51.74,81332.31,0.0,-0.99019,1e-05,1.77207]
[1778787010620,51.74,81333.18,0.0,-0.99018,1e-05,1.77312]
[1778787015654,51.74,81338.26,0.0,-0.99014,1e-05,1.77925]
[1778787020690,51.74,81336.02,0.0,-0.99016,1e-05,1.77655]
[1778787022705,51.74,81322.54,0.0,-0.99026,1e-05,1.76034]
[1778787023713,51.74,81316.63,0.0,-0.9903,1e-05,1.75328]
[1778787024718,51.74,81311.17,0.0,-0.99034,1e-05,1.74677]
[1778787025736,51.74,81311.87,0.0,-0.99034,1e-05,1.7476]
[1778787026737,51.74,81317.73,0.0,-0.9903,1e-05,1.75459]
[1778787027740,51.74,81321.82,0.0,-0.99026,1e-05,1.75948]
[1778787028749,51.74,81321.38,0.0,-0.99027,1e-05,1.75895]
[1778787033786,51.74,81323.15,0.0,-0.99026,1e-05,1.75948]
[1778787037814,51.74,81324.34,0.0,-0.99025,1e-05,1.76091]
[1778787042853,51.74,81327.53,0.0,-0.99023,1e-05,1.76473]
[1778787047887,51.74,81326.86,0.0,-0.99024,1e-05,1.76393]
[1778787052925,51.74,81328.49,0.0,-0.99022,1e-05,1.76588]
[1778787057957,51.74,81331.22,0.0,-0.9902,1e-05,1.76917]
[1778787058966,51.74,81340.13,0.0,-0.99014,1e-05,1.77991]
[1778787059978,51.74,81340.6,0.0,-0.99013,1e-05,1.78047]
[1778787065013,51.74,81352.56,0.0,-0.99004,1e-05,1.79498]
[1778787066013,51.74,81354.07,0.0,-0.99003,1e-05,1.79682]
[1778787069036,51.74,81358.03,0.0,-0.99,1e-05,1.80164]
[1778787072511,51.74,81363.73,0.0,-0.98996,1e-05,1.80861]
[1778787075077,51.74,81368.5,0.0,-0.98992,1e-05,1.81446]
[1778787078098,51.74,81363.35,0.0,-0.98996,1e-05,1.80815]
[1778787079104,51.74,81357.97,0.0,-0.99,1e-05,1.80157]
[1778787080115,51.74,81360.5,0.0,-0.98998,1e-05,1.80466]
[1778787084140,51.74,81359.63,0.0,-0.98999,1e-05,1.8036]
[1778787089175,51.74,81367.1,0.0,-0.98993,1e-05,1.81274]
[1778787091188,51.74,81368.8,0.0,-0.98993,1e-05,1.8132]
[1778787096223,51.74,81369.31,0.0,-0.98992,1e-05,1.81383]
[1778787101260,51.74,81374.28,0.0,-0.98989,1e-05,1.81993]
[1778787103272,51.74,81377.43,0.0,-0.98986,1e-05,1.82381]
[1778787105286,51.74,81370.13,0.0,-0.98992,1e-05,1.81483]
[1778787109318,51.74,81367.33,0.0,-0.98994,1e-05,1.8114]
[1778787114353,51.74,81368.97,0.0,-0.98993,1e-05,1.81341]
[1778787119388,51.74,81367.22,0.0,-0.98994,1e-05,1.81126]
[1778787124422,51.74,81365.93,0.0,-0.98995,1e-05,1.80968]
[1778787129458,51.74,81373.52,0.0,-0.98989,1e-05,1.819]
[1778787131472,51.74,81379.98,0.0,-0.98984,1e-05,1.82696]
[1778787132948,51.74,81390.43,0.0,-0.98976,1e-05,1.83989]
[1778787134496,51.74,81400.76,0.0,-0.98968,1e-05,1.85275]
[1778787137516,51.74,81406.67,0.0,-0.98963,1e-05,1.86014]
[1778787140536,51.74,81412.62,0.0,-0.98959,1e-05,1.8676]
[1778787141544,51.74,81417.85,0.0,-0.98955,1e-05,1.87418]
[1778787143019,51.74,81425.7,0.0,-0.98948,1e-05,1.88409]
[1778787146578,51.74,81429.54,0.0,-0.98945,1e-05,1.88895]
[1778787151614,51.74,81427.59,0.0,-0.98948,1e-05,1.88481]
[1778787157658,51.74,81426.26,0.0,-0.98949,1e-05,1.88313]
[1778787163700,51.74,81426.33,0.0,-0.98949,1e-05,1.88322]
[1778787168734,51.74,81428.03,0.0,-0.98947,1e-05,1.88537]
[1778787173771,51.74,81429.5,0.0,-0.98946,1e-05,1.88723]
[1778787175785,51.74,81437.5,0.0,-0.9894,1e-05,1.89739]
[1778787180819,51.74,81440.35,0.0,-0.98937,1e-05,1.90101]
[1778787182835,51.74,81431.96,0.0,-0.98944,1e-05,1.89035]
[1778787186862,51.74,81421.63,0.0,-0.98952,1e-05,1.87728]
[1778787191898,51.74,81427.38,0.0,-0.98948,1e-05,1.88454]
[1778787196932,51.74,81426.31,0.0,-0.98949,1e-05,1.88319]
[1778787199955,51.74,81421.27,0.0,-0.98953,1e-05,1.87683]
[1778787203982,51.74,81420.12,0.0,-0.98954,1e-05,1.87538]
[1778787209018,51.74,81424.04,0.0,-0.9895,1e-05,1.88032]
[1778787214054,51.74,81424.66,0.0,-0.98951,1e-05,1.87944]
[1778787218083,51.74,81430.36,0.0,-0.98946,1e-05,1.88665]
[1778787221105,51.74,81437.89,0.0,-0.9894,1e-05,1.89621]
[1778787226139,51.74,81437.07,0.0,-0.98941,1e-05,1.89516]
[1778787228154,51.74,81438.51,0.0,-0.9894,1e-05,1.89699]
[1778787231174,51.74,81437.56,0.0,-0.98941,1e-05,1.89579]
[1778787233657,51.74,81431.66,0.0,-0.98945,1e-05,1.8883]
[1778787235205,51.74,81431.4,0.0,-0.98946,1e-05,1.88797]
[1778787241245,51.74,81429.01,0.0,-0.98947,1e-05,1.88494]
[1778787246281,51.74,81427.81,0.0,-0.98948,1e-05,1.88342]
[1778787251315,51.74,81431.32,0.0,-0.98946,1e-05,1.88786]
[1778787252322,51.74,81440.55,0.0,-0.98938,1e-05,1.89959]
[1778787253796,51.74,81448.47,0.0,-0.98932,1e-05,1.9097]
[1778787256354,51.74,81449.15,0.0,-0.98931,1e-05,1.91057]
[1778787257356,51.74,81445.65,0.0,-0.98934,1e-05,1.9061]
[1778787262393,51.74,81446.17,0.0,-0.98934,1e-05,1.90676]
[1778787267429,51.74,81446.26,0.0,-0.98934,1e-05,1.90687]
[1778787268435,51.74,81440.06,0.0,-0.98939,1e-05,1.89897]
[1778787273937,51.74,81436.83,0.0,-0.98942,1e-05,1.89318]
[1778787278504,51.74,81440.26,0.0,-0.98939,1e-05,1.89754]
[1778787279511,51.74,81445.03,0.0,-0.98936,1e-05,1.90362]
[1778787284546,51.74,81449.03,0.0,-0.98932,1e-05,1.90873]
[1778787289581,51.74,81450.55,0.0,-0.98931,1e-05,1.91068]
[1778787294616,51.75,81451.66,0.0,-0.9893,1e-05,1.91316]
[1778787299651,51.76,81449.46,0.0,-0.9893,1e-05,1.91215]
[1778787304687,51.77,81451.47,0.0,-0.98927,1e-05,1.91654]
[1778787307707,51.77,81441.49,0.0,-0.98935,1e-05,1.90487]
[1778787309721,51.78,81434.72,0.0,-0.9894,1e-05,1.89703]
[1778787314758,51.79,81430.82,0.0,-0.98941,1e-05,1.89405]
[1778787318793,51.79,81421.63,0.0,-0.98948,1e-05,1.88359]
[1778787319799,51.8,81407.56,0.0,-0.98959,1e-05,1.86672]
[1778787321816,51.8,81399.36,0.0,-0.98965,1e-05,1.8569]
[1778787322822,51.8,81394.32,0.0,-0.98968,1e-05,1.85106]
[1778787323830,51.8,81387.16,0.0,-0.98974,1e-05,1.84261]
[1778787324839,51.81,81385.38,0.0,-0.98975,1e-05,1.84087]
[1778787326851,51.81,81376.51,0.0,-0.98981,1e-05,1.83083]
[1778787327860,51.81,81374.46,0.0,-0.98982,1e-05,1.82878]
[1778787329871,51.82,81380.07,0.0,-0.98977,1e-05,1.83668]
[1778787331885,51.82,81382.39,0.0,-0.98976,1e-05,1.83885]
[1778787336922,51.84,81380.89,0.0,-0.98976,1e-05,1.83933]
[1778787341959,51.85,81372.68,0.0,-0.9898,1e-05,1.83151]
[1778787342967,51.85,81371.67,0.0,-0.98981,1e-05,1.83123]
[1778787345985,51.86,81365.51,0.0,-0.98985,1e-05,1.8246]
[1778787346991,51.86,81362.68,0.0,-0.98986,1e-05,1.8221]
[1778787349009,51.87,81353.74,0.0,-0.98993,1e-05,1.81162]
[1778787350015,51.87,81349.81,0.0,-0.98995,1e-05,1.80784]
[1778787355048,51.88,81346.79,0.0,-0.98996,1e-05,1.80673]
[1778787360083,51.9,81345.16,0.0,-0.98996,1e-05,1.80731]
[1778787363105,51.9,81338.0,0.0,-0.99,1e-05,1.7996]
[1778787364111,51.91,81327.63,0.0,-0.99007,1e-05,1.78809]
[1778787365119,51.91,81321.59,0.0,-0.99012,1e-05,1.78134]
[1778787370154,51.93,81326.25,0.0,-0.99006,1e-05,1.78969]
[1778787375193,51.94,81330.17,0.0,-0.99002,1e-05,1.7971]
[1778787377204,51.95,81337.36,0.0,-0.98996,1e-05,1.80689]
[1778787382240,51.96,81339.33,0.0,-0.98993,1e-05,1.81187]
[1778787387275,51.97,81341.04,0.0,-0.9899,1e-05,1.81653]
[1778787390301,51.97,81347.63,0.0,-0.98985,1e-05,1.82461]
[1778787392313,51.97,81352.44,0.0,-0.98982,1e-05,1.82889]
[1778787394326,51.97,81356.45,0.0,-0.98979,1e-05,1.83383]
[1778787400369,51.97,81352.18,0.0,-0.98982,1e-05,1.82857]
[1778787402381,51.97,81345.59,0.0,-0.98987,1e-05,1.82047]
[1778787403389,51.97,81346.52,0.0,-0.98986,1e-05,1.82161]
[1778787407418,51.97,81355.13,0.0,-0.9898,1e-05,1.8322]
[1778787408424,51.97,81355.42,0.0,-0.98979,1e-05,1.83256]
[1778787413467,51.97,81355.48,0.0,-0.98979,1e-05,1.83263]
[1778787418494,51.97,81354.92,0.0,-0.9898,1e-05,1.83194]
[1778787421516,51.97,81349.22,0.0,-0.98984,1e-05,1.82493]
[1778787423530,51.97,81345.57,0.0,-0.98987,1e-05,1.82045]
[1778787428565,51.97,81341.47,0.0,-0.9899,1e-05,1.81542]
[1778787431586,51.97,81335.31,0.0,-0.98995,1e-05,1.8079]
[1778787433601,51.97,81337.43,0.0,-0.98993,1e-05,1.81049]
[1778787435087,51.98,81347.84,0.0,-0.98985,1e-05,1.82374]
[1778787435615,51.98,81347.84,0.0,-0.98985,1e-05,1.82423]
[1778787439642,51.99,81345.52,0.0,-0.98985,1e-05,1.82334]
[1778787445157,52.0,81347.72,0.0,-0.98982,1e-05,1.82896]
[1778787450719,52.02,81347.69,0.0,-0.9898,1e-05,1.83134]
[1778787452734,52.02,81342.34,0.0,-0.98984,1e-05,1.8241]
[1778787456761,52.03,81337.09,0.0,-0.98987,1e-05,1.81964]
[1778787461796,52.04,81335.31,0.0,-0.98987,1e-05,1.81996]
[1778787466831,52.06,81336.5,0.0,-0.98984,1e-05,1.82391]
[1778787471865,52.07,81333.24,0.0,-0.98985,1e-05,1.82238]
[1778787476901,52.08,81334.58,0.0,-0.98983,1e-05,1.8265]
[1778787481936,52.1,81336.67,0.0,-0.9898,1e-05,1.83151]
[1778787486971,52.11,81345.35,0.0,-0.98971,1e-05,1.84462]
[1778787487978,52.11,81346.91,0.0,-0.9897,1e-05,1.84701]
[1778787493013,52.12,81351.4,0.0,-0.98965,1e-05,1.85485]
[1778787494020,52.12,81358.59,0.0,-0.98959,1e-05,1.86423]
[1778787495027,52.13,81360.77,0.0,-0.98957,1e-05,1.86738]
[1778787501070,52.14,81359.17,0.0,-0.98957,1e-05,1.86789]
[1778787504091,52.14,81350.54,0.0,-0.98963,1e-05,1.85755]
[1778787505102,52.14,81343.57,0.0,-0.98969,1e-05,1.84891]
[1778787506104,52.14,81342.94,0.0,-0.98969,1e-05,1.84813]
[1778787511140,52.15,81345.8,0.0,-0.98967,1e-05,1.85133]
[1778787516179,52.16,81343.53,0.0,-0.98967,1e-05,1.85111]
[1778787521209,52.17,81342.74,0.0,-0.98966,1e-05,1.8523]
[1778787526246,52.18,81339.05,0.0,-0.98968,1e-05,1.84988]
[1778787528258,52.19,81345.36,0.0,-0.98962,1e-05,1.85856]
[1778787533293,52.2,81342.51,0.0,-0.98963,1e-05,1.85713]
[1778787537321,52.21,81347.4,0.0,-0.98958,1e-05,1.86486]
[1778787542356,52.22,81348.9,0.0,-0.98956,1e-05,1.86875]
[1778787547395,52.23,81346.8,0.0,-0.98956,1e-05,1.86814]
[1778787552426,52.24,81348.7,0.0,-0.98953,1e-05,1.87253]
[1778787557461,52.25,81348.49,0.0,-0.98952,1e-05,1.87427]
[1778787562496,52.26,81336.23,0.0,-0.98961,1e-05,1.86098]
[1778787563504,52.26,81335.82,0.0,-0.98961,1e-05,1.86089]
[1778787568538,52.27,81335.71,0.0,-0.98959,1e-05,1.86285]
[1778787576078,52.29,81336.82,0.0,-0.98958,1e-05,1.86552]
[1778787579615,52.3,81356.06,0.0,-0.98941,1e-05,1.89126]
[1778787580622,52.3,81365.44,0.0,-0.98934,1e-05,1.90347]
[1778787581629,52.3,81367.14,0.0,-0.98932,1e-05,1.90597]
[1778787586664,52.31,81372.4,0.0,-0.98927,1e-05,1.9144]
[1778787591699,52.31,81372.78,0.0,-0.98926,1e-05,1.91556]
[1778787593716,52.31,81366.35,0.0,-0.98931,1e-05,1.90704]
[1778787598750,52.31,81369.02,0.0,-0.9893,1e-05,1.90954]
[1778787600764,52.3,81363.97,0.0,-0.98934,1e-05,1.90279]
[1778787601771,52.3,81360.79,0.0,-0.98937,1e-05,1.8986]
[1778787604792,52.3,81365.79,0.0,-0.98933,1e-05,1.90441]
[1778787606288,52.3,81364.52,0.0,-0.98934,1e-05,1.90245]
[1778787611841,52.29,81364.32,0.0,-0.98935,1e-05,1.90129]
[1778787612850,52.29,81370.83,0.0,-0.9893,1e-05,1.90934]
[1778787613855,52.29,81375.01,0.0,-0.98927,1e-05,1.91445]
[1778787616358,52.29,81384.84,0.0,-0.98919,1e-05,1.92634]
[1778787620905,52.28,81372.96,0.0,-0.98929,1e-05,1.91036]
[1778787621914,52.28,81373.39,0.0,-0.98929,1e-05,1.91072]
[1778787623926,52.28,81380.52,0.0,-0.98924,1e-05,1.91941]
[1778787624935,52.28,81385.78,0.0,-0.98919,1e-05,1.92591]
[1778787626430,52.28,81388.13,0.0,-0.98918,1e-05,1.92849]
[1778787631981,52.27,81391.29,0.0,-0.98917,1e-05,1.92976]
[1778787637022,52.27,81390.4,0.0,-0.98918,1e-05,1.92755]
[1778787643064,52.26,81388.29,0.0,-0.98921,1e-05,1.92363]
[1778787648101,52.26,81390.4,0.0,-0.9892,1e-05,1.9253]
[1778787653134,52.25,81391.49,0.0,-0.9892,1e-05,1.92567]
[1778787658169,52.25,81386.83,0.0,-0.98924,1e-05,1.91872]
[1778787663204,52.24,81385.09,0.0,-0.98926,1e-05,1.91553]
[1778787668240,52.24,81382.31,0.0,-0.98929,1e-05,1.91102]
[1778787673274,52.23,81379.55,0.0,-0.98932,1e-05,1.90659]
[1778787678310,52.23,81380.62,0.0,-0.98931,1e-05,1.90703]
[1778787681337,52.22,81364.05,0.0,-0.98945,1e-05,1.88558]
[1778787682338,52.22,81357.34,0.0,-0.9895,1e-05,1.87702]
[1778787688380,52.22,81358.14,0.0,-0.9895,1e-05,1.87703]
[1778787691407,52.22,81363.92,0.0,-0.98947,1e-05,1.88215]
[1778787694432,52.21,81373.87,0.0,-0.98939,1e-05,1.89415]
[1778787695434,52.21,81379.59,0.0,-0.98935,1e-05,1.90118]
[1778787700472,52.21,81378.94,0.0,-0.98936,1e-05,1.89959]
[1778787704498,52.22,81387.9,0.0,-0.98928,1e-05,1.91246]
[1778787707518,52.22,81382.71,0.0,-0.98931,1e-05,1.90713]
[1778787712553,52.23,81382.47,0.0,-0.9893,1e-05,1.90893]
[1778787715576,52.24,81390.21,0.0,-0.98923,1e-05,1.92004]
[1778787716582,52.24,81391.75,0.0,-0.98921,1e-05,1.92241]
[1778787721620,52.25,81391.8,0.0,-0.9892,1e-05,1.92448]
[1778787726656,52.26,81393.18,0.0,-0.98918,1e-05,1.92826]
[1778787731692,52.27,81394.4,0.0,-0.98915,1e-05,1.93182]
[1778787735719,52.28,81400.58,0.0,-0.98909,1e-05,1.94135]
[1778787736726,52.28,81400.52,0.0,-0.98909,1e-05,1.94165]
[1778787741761,52.29,81406.27,0.0,-0.98903,1e-05,1.95097]
[1778787742771,52.29,81404.81,0.0,-0.98904,1e-05,1.94945]
[1778787747803,52.3,81402.15,0.0,-0.98905,1e-05,1.94784]
[1778787754852,52.32,81404.1,0.0,-0.98903,1e-05,1.95116]
[1778787760894,52.33,81405.62,0.0,-0.989,1e-05,1.95526]
[1778787767418,52.34,81405.8,0.0,-0.98899,1e-05,1.95762]
[1778787772978,52.35,81403.11,0.0,-0.989,1e-05,1.95626]
[1778787778014,52.36,81401.11,0.0,-0.989,1e-05,1.95544]
[1778787784055,52.37,81398.95,0.0,-0.98901,1e-05,1.95474]
[1778787791104,52.38,81399.65,0.0,-0.98898,1e-05,1.95806]
[1778787796140,52.39,81400.13,0.0,-0.98897,1e-05,1.96038]
[1778787799161,52.39,81385.01,0.0,-0.98909,1e-05,1.94193]
[1778787800168,52.39,81382.91,0.0,-0.9891,1e-05,1.9396]
[1778787804197,52.4,81390.72,0.0,-0.98903,1e-05,1.95111]
[1778787806210,52.41,81394.14,0.0,-0.98899,1e-05,1.95622]
[1778787811248,52.41,81389.14,0.0,-0.98903,1e-05,1.9498]
[1778787814272,52.42,81380.9,0.0,-0.98909,1e-05,1.94029]
[1778787815289,52.42,81381.46,0.0,-0.98909,1e-05,1.94138]
[1778787817771,52.43,81386.46,0.0,-0.98904,1e-05,1.9489]
[1778787821317,52.43,81391.87,0.0,-0.98899,1e-05,1.95693]
[1778787828367,52.44,81393.24,0.0,-0.98896,1e-05,1.96113]
[1778787835417,52.46,81394.52,0.0,-0.98894,1e-05,1.96517]
[1778787842465,52.47,81395.29,0.0,-0.98891,1e-05,1.96852]
[1778787844479,52.47,81400.97,0.0,-0.98886,1e-05,1.97655]
[1778787847499,52.48,81403.94,0.0,-0.98883,1e-05,1.98136]
[1778787852534,52.48,81401.94,0.0,-0.98884,1e-05,1.98028]
[1778787858578,52.49,81400.73,0.0,-0.98883,1e-05,1.98083]
[1778787863612,52.5,81404.29,0.0,-0.9888,1e-05,1.98696]
[1778787868647,52.51,81406.18,0.0,-0.98877,1e-05,1.99088]
[1778787873682,52.52,81409.35,0.0,-0.98874,1e-05,1.99472]
[1778787875696,52.52,81417.0,0.0,-0.98868,1e-05,2.00503]
[1778787877754,52.52,81422.2,0.0,-0.98863,1e-05,2.01243]
[1778787878748,52.52,81431.49,0.0,-0.98855,1e-05,2.02524]
[1778787880763,52.52,81433.19,0.0,-0.98853,1e-05,2.02796]
[1778787885798,52.53,81431.86,0.0,-0.98854,1e-05,2.02736]
[1778787889827,52.53,81437.24,0.0,-0.98848,1e-05,2.0354]
[1778787894863,52.54,81436.82,0.0,-0.98848,1e-05,2.0359]
[1778787899896,52.54,81434.66,0.0,-0.98849,1e-05,2.03385]
[1778787900904,52.55,81423.05,0.0,-0.98859,1e-05,2.01868]
[1778787901911,52.55,81418.3,0.0,-0.98863,1e-05,2.01265]
[1778787902918,52.55,81419.5,0.0,-0.98862,1e-05,2.01448]
[1778787908409,52.55,81418.74,0.0,-0.98862,1e-05,2.01468]
[1778787913995,52.56,81415.85,0.0,-0.98863,1e-05,2.01236]
[1778787921044,52.57,81418.33,0.0,-0.9886,1e-05,2.01741]
[1778787924065,52.57,81423.35,0.0,-0.98855,1e-05,2.0248]
[1778787929101,52.58,81423.13,0.0,-0.98854,1e-05,2.02578]
[1778787938618,52.59,81418.86,0.0,-0.98858,1e-05,2.02069]
[1778787943201,52.6,81410.74,0.0,-0.98864,1e-05,2.01127]
[1778787944207,52.6,81410.92,0.0,-0.98863,1e-05,2.01177]
[1778787951258,52.61,81408.93,0.0,-0.98864,1e-05,2.01099]
[1778787958759,52.62,81406.05,0.0,-0.98865,1e-05,2.00929]
[1778787964347,52.62,81402.78,0.0,-0.98867,1e-05,2.0063]
[1778787969385,52.63,81398.11,0.0,-0.9887,1e-05,2.00151]
[1778787974420,52.64,81396.24,0.0,-0.9887,1e-05,2.0004]
[1778787980465,52.65,81395.66,0.0,-0.9887,1e-05,2.00123]
[1778787985497,52.65,81396.01,0.0,-0.98869,1e-05,2.00302]
[1778787990532,52.66,81395.41,0.0,-0.98868,1e-05,2.00354]
[1778787995567,52.67,81400.97,0.0,-0.98864,1e-05,2.01038]
[1778787997581,52.67,81409.5,0.0,-0.98856,1e-05,2.02209]
[1778788002619,52.67,81408.2,0.0,-0.98857,1e-05,2.02154]
[1778788007652,52.68,81410.46,0.0,-0.98854,1e-05,2.02567]
[1778788012688,52.68,81412.73,0.0,-0.98851,1e-05,2.0298]
[1778788018730,52.69,81414.2,0.0,-0.98849,1e-05,2.0333]
[1778788023765,52.7,81415.51,0.0,-0.98847,1e-05,2.03592]
[1778788028801,52.7,81418.31,0.0,-0.98844,1e-05,2.04095]
[1778788033836,52.71,81422.99,0.0,-0.9884,1e-05,2.0476]
[1778788038871,52.71,81425.76,0.0,-0.98837,1e-05,2.0515]
[1778788043920,52.71,81428.31,0.0,-0.98835,1e-05,2.05594]
[1778788044918,52.71,81417.42,0.0,-0.98844,1e-05,2.04143]
[1778788045921,52.71,81400.0,0.0,-0.98858,1e-05,2.01883]
[1778788046928,52.71,81397.54,0.0,-0.9886,1e-05,2.01586]
[1778788054984,52.72,81400.51,0.0,-0.98857,1e-05,2.02006]
[1778788063047,52.73,81399.14,0.0,-0.98857,1e-05,2.02024]
[1778788068080,52.74,81400.91,0.0,-0.98855,1e-05,2.02376]
[1778788079609,52.75,81398.48,0.0,-0.98855,1e-05,2.02312]
[1778788086206,52.76,81395.75,0.0,-0.98856,1e-05,2.02113]
[1778788091241,52.77,81394.37,0.0,-0.98857,1e-05,2.02044]
[1778788096276,52.77,81391.38,0.0,-0.98859,1e-05,2.01763]
[1778788098293,52.77,81387.44,0.0,-0.98862,1e-05,2.01292]
[1778788101314,52.78,81374.38,0.0,-0.98872,1e-05,1.99654]
[1778788102323,52.78,81356.92,0.0,-0.98886,1e-05,1.97414]
[1778788103327,52.78,81359.12,0.0,-0.98884,1e-05,1.97728]
[1778788104334,52.78,81369.25,0.0,-0.98876,1e-05,1.99071]
[1778788108362,52.79,81371.17,0.0,-0.98874,1e-05,1.99426]
[1778788114404,52.8,81370.88,0.0,-0.98874,1e-05,1.99369]
[1778788115411,52.8,81379.35,0.0,-0.98867,1e-05,2.00499]
[1778788116420,52.8,81388.23,0.0,-0.98859,1e-05,2.01687]
[1778788117426,52.8,81391.35,0.0,-0.98856,1e-05,2.02119]
[1778788119893,52.8,81394.11,0.0,-0.98853,1e-05,2.02545]
[1778788125481,52.81,81394.6,0.0,-0.98852,1e-05,2.02711]
[1778788130518,52.81,81395.64,0.0,-0.98851,1e-05,2.02948]
[1778788135551,52.81,81393.01,0.0,-0.98853,1e-05,2.0266]
[1778788138573,52.81,81387.95,0.0,-0.98857,1e-05,2.01993]
[1778788143607,52.81,81387.63,0.0,-0.98857,1e-05,2.01951]
[1778788148642,52.81,81381.85,0.0,-0.98862,1e-05,2.01192]
[1778788153678,52.81,81379.34,0.0,-0.98864,1e-05,2.00864]
[1778788157709,52.81,81373.96,0.0,-0.98869,1e-05,2.0016]
[1778788162740,52.81,81375.41,0.0,-0.98867,1e-05,2.0035]
[1778788167775,52.81,81377.97,0.0,-0.98865,1e-05,2.00684]
[1778788172810,52.81,81377.99,0.0,-0.98866,1e-05,2.00512]
[1778788176840,52.81,81372.28,0.0,-0.98871,1e-05,1.99767]
[1778788178855,52.81,81382.35,0.0,-0.98863,1e-05,2.01083]
[1778788179861,52.81,81385.81,0.0,-0.9886,1e-05,2.01537]
[1778788184896,52.82,81383.21,0.0,-0.98861,1e-05,2.01324]
[1778788189931,52.83,81383.95,0.0,-0.9886,1e-05,2.01529]
[1778788194966,52.83,81382.22,0.0,-0.9886,1e-05,2.0141]
[1778788198994,52.84,81380.45,0.0,-0.98861,1e-05,2.01266]
[1778788201009,52.84,81380.71,0.0,-0.98861,1e-05,2.01343]
[1778788202022,52.84,81371.5,0.0,-0.98869,1e-05,2.00139]
[1778788203024,52.84,81366.33,0.0,-0.98873,1e-05,1.99489]
[1778788205038,52.84,81383.46,0.0,-0.98858,1e-05,2.018]
[1778788206048,52.84,81388.57,0.0,-0.98854,1e-05,2.02492]
[1778788208060,52.85,81393.68,0.0,-0.98849,1e-05,2.03205]
[1778788213098,52.85,81391.16,0.0,-0.9885,1e-05,2.0297]
[1778788220148,52.86,81394.28,0.0,-0.98847,1e-05,2.03517]
[1778788225185,52.86,81394.3,0.0,-0.98846,1e-05,2.03614]
[1778788228204,52.86,81398.16,0.0,-0.98843,1e-05,2.04179]
[1778788232234,52.87,81388.76,0.0,-0.98851,1e-05,2.02829]
[1778788233238,52.87,81388.84,0.0,-0.98851,1e-05,2.02859]
[1778788238273,52.87,81382.4,0.0,-0.98856,1e-05,2.02109]
[1778788239280,52.87,81382.01,0.0,-0.98856,1e-05,2.02079]
[1778788244315,52.88,81383.14,0.0,-0.98854,1e-05,2.02332]
[1778788249351,52.89,81384.4,0.0,-0.98853,1e-05,2.02601]
[1778788254385,52.89,81384.43,0.0,-0.98852,1e-05,2.02705]
[1778788259420,52.9,81385.24,0.0,-0.98851,1e-05,2.02911]
[1778788262441,52.9,81377.93,0.0,-0.98856,1e-05,2.02009]
[1778788263448,52.9,81378.21,0.0,-0.98856,1e-05,2.02046]
[1778788267509,52.9,81383.53,0.0,-0.98851,1e-05,2.02828]
[1778788269491,52.9,81376.48,0.0,-0.98857,1e-05,2.01941]
[1778788270960,52.91,81375.49,0.0,-0.98857,1e-05,2.01832]
[1778788276540,52.91,81374.64,0.0,-0.98857,1e-05,2.01851]
[1778788281031,52.92,81367.44,0.0,-0.98863,1e-05,2.00998]
[1778788286610,52.92,81365.15,0.0,-0.98864,1e-05,2.0084]
[1778788291645,52.93,81362.91,0.0,-0.98866,1e-05,2.0049]
[1778788294667,52.93,81353.85,0.0,-0.98873,1e-05,1.99381]
[1778788295674,52.93,81348.74,0.0,-0.98877,1e-05,1.98743]
[1778788296680,52.93,81346.9,0.0,-0.98878,1e-05,1.98505]
[1778788301715,52.94,81347.29,0.0,-0.98878,1e-05,1.98609]
[1778788306751,52.94,81343.89,0.0,-0.9888,1e-05,1.98274]
[1778788311242,52.95,81343.42,0.0,-0.9888,1e-05,1.9829]
[1778788316821,52.95,81341.74,0.0,-0.9888,1e-05,1.98196]
[1778788321856,52.96,81339.61,0.0,-0.98881,1e-05,1.98043]
[1778788326894,52.96,81338.0,0.0,-0.98882,1e-05,1.97956]
[1778788329919,52.97,81350.71,0.0,-0.98871,1e-05,1.99695]
[1778788332940,52.97,81355.83,0.0,-0.98866,1e-05,2.00403]
[1778788337974,52.98,81359.19,0.0,-0.98863,1e-05,2.00942]
[1778788342002,52.98,81373.2,0.0,-0.98851,1e-05,2.02859]
[1778788343009,52.98,81380.1,0.0,-0.98845,1e-05,2.03786]
[1778788344016,52.98,81382.35,0.0,-0.98843,1e-05,2.04099]
[1778788347038,52.98,81387.44,0.0,-0.98838,1e-05,2.04819]
[1778788349052,52.98,81391.42,0.0,-0.98834,1e-05,2.05375]
[1778788352073,52.99,81397.88,0.0,-0.9883,1e-05,2.06098]
[1778788353079,52.99,81401.33,0.0,-0.98827,1e-05,2.06571]
[1778788357108,52.99,81412.2,0.0,-0.98817,1e-05,2.08074]
[1778788358120,52.99,81409.89,0.0,-0.98819,1e-05,2.07785]
[1778788363149,52.99,81408.96,0.0,-0.98819,1e-05,2.07712]
[1778788368184,53.0,81408.15,0.0,-0.9882,1e-05,2.07656]
[1778788373219,53.0,81401.2,0.0,-0.98825,1e-05,2.06768]
[1778788379261,53.0,81399.59,0.0,-0.98826,1e-05,2.06577]
[1778788380272,53.0,81405.88,0.0,-0.98821,1e-05,2.07419]
[1778788381278,53.0,81408.13,0.0,-0.98819,1e-05,2.0772]
[1778788388329,53.0,81411.09,0.0,-0.98817,1e-05,2.08064]
[1778788392356,53.0,81416.51,0.0,-0.98812,1e-05,2.08792]
[1778788397392,53.0,81420.34,0.0,-0.98809,1e-05,2.09308]
[1778788402426,53.0,81423.26,0.0,-0.98806,1e-05,2.09703]
[1778788405447,53.0,81412.71,0.0,-0.98816,1e-05,2.08281]
[1778788406454,53.0,81410.45,0.0,-0.98817,1e-05,2.07978]
[1778788411944,52.99,81409.79,0.0,-0.9882,1e-05,2.0755]
[1778788416526,52.98,81407.76,0.0,-0.98823,1e-05,2.0707]
[1778788422017,52.97,81408.17,0.0,-0.98825,1e-05,2.06866]
[1778788427602,52.95,81406.67,0.0,-0.98828,1e-05,2.06357]
[1778788432636,52.94,81407.47,0.0,-0.98829,1e-05,2.06209]
[1778788436696,52.93,81423.82,0.0,-0.98816,1e-05,2.08247]
[1778788437685,52.93,81438.96,0.0,-0.98803,1e-05,2.10291]
[1778788438693,52.92,81446.57,0.0,-0.98797,1e-05,2.11154]
[1778788443717,52.91,81443.11,0.0,-0.98802,1e-05,2.10385]
[1778788448752,52.89,81442.4,0.0,-0.98805,1e-05,2.09997]
[1778788450767,52.89,81436.99,0.0,-0.9881,1e-05,2.09152]
[1778788451779,52.89,81418.74,0.0,-0.98826,1e-05,2.06645]
[1778788452786,52.89,81419.03,0.0,-0.98826,1e-05,2.06683]
[1778788456815,52.89,81413.99,0.0,-0.9883,1e-05,2.0601]
[1778788462303,52.88,81415.2,0.0,-0.9883,1e-05,2.06121]
[1778788467891,52.88,81419.22,0.0,-0.98826,1e-05,2.06658]
[1778788469905,52.88,81425.69,0.0,-0.98821,1e-05,2.07525]
[1778788473935,52.88,81431.47,0.0,-0.98817,1e-05,2.08123]
[1778788475949,52.88,81436.53,0.0,-0.98812,1e-05,2.08805]
[1778788480983,52.88,81443.6,0.0,-0.98806,1e-05,2.09761]
[1778788482444,52.88,81447.19,0.0,-0.98803,1e-05,2.1019]
[1778788488034,52.86,81448.18,0.0,-0.98805,1e-05,2.09982]
[1778788493068,52.85,81450.34,0.0,-0.98804,1e-05,2.10049]
[1778788498102,52.85,81448.83,0.0,-0.98806,1e-05,2.09844]
[1778788502145,52.85,81421.94,0.0,-0.98829,1e-05,2.06224]
[1778788503146,52.85,81409.26,0.0,-0.9884,1e-05,2.04535]
[1778788504155,52.85,81397.84,0.0,-0.98849,1e-05,2.03023]
[1778788505163,52.85,81397.84,0.0,-0.98849,1e-05,2.03023]
[1778788510196,52.85,81392.41,0.0,-0.98854,1e-05,2.02307]
[1778788515231,52.85,81391.39,0.0,-0.98855,1e-05,2.02173]
[1778788520267,52.85,81389.37,0.0,-0.98856,1e-05,2.01907]
[1778788525302,52.85,81384.5,0.0,-0.98861,1e-05,2.01268]
[1778788526309,52.85,81385.69,0.0,-0.9886,1e-05,2.01424]
[1778788531344,52.85,81385.45,0.0,-0.98861,1e-05,2.01217]
[1778788536378,52.85,81389.27,0.0,-0.98858,1e-05,2.01718]
[1778788538393,52.85,81391.5,0.0,-0.98856,1e-05,2.02011]
[1778788543427,52.85,81388.76,0.0,-0.98858,1e-05,2.01651]
[1778788548463,52.85,81388.69,0.0,-0.98858,1e-05,2.01642]
[1778788553497,52.85,81387.86,0.0,-0.98859,1e-05,2.01533]
[1778788558533,52.85,81385.41,0.0,-0.98861,1e-05,2.01211]
[1778788563573,52.85,81396.49,0.0,-0.98851,1e-05,2.02668]
[1778788565584,52.85,81400.89,0.0,-0.98848,1e-05,2.03249]
[1778788566594,52.85,81402.75,0.0,-0.98846,1e-05,2.03495]
[1778788570621,52.85,81397.98,0.0,-0.9885,1e-05,2.02865]
[1778788571629,52.85,81397.44,0.0,-0.98851,1e-05,2.02794]
[1778788576664,52.85,81394.14,0.0,-0.98853,1e-05,2.02359]
[1778788580692,52.85,81384.3,0.0,-0.98862,1e-05,2.01066]
[1778788581699,52.85,81384.24,0.0,-0.98862,1e-05,2.01058]
[1778788586735,52.85,81382.65,0.0,-0.98863,1e-05,2.0085]
[1778788590762,52.85,81376.16,0.0,-0.98868,1e-05,2.00002]
[1778788591769,52.85,81377.39,0.0,-0.98868,1e-05,1.99987]
[1778788597810,52.85,81375.98,0.0,-0.9887,1e-05,1.99804]
[1778788603292,52.85,81377.79,0.0,-0.98868,1e-05,2.0004]
[1778788608888,52.85,81386.59,0.0,-0.98861,1e-05,2.01191]
[1778788610902,52.85,81394.45,0.0,-0.98854,1e-05,2.02223]
[1778788616947,52.85,81389.86,0.0,-0.98858,1e-05,2.0162]
[1778788619969,52.85,81398.0,0.0,-0.98851,1e-05,2.02691]
[1778788625004,52.85,81399.84,0.0,-0.9885,1e-05,2.02934]
[1778788630042,52.85,81397.83,0.0,-0.98851,1e-05,2.02669]
[1778788633501,52.85,81389.13,0.0,-0.98859,1e-05,2.01524]
[1778788639101,52.85,81390.57,0.0,-0.98857,1e-05,2.01713]
[1778788643573,52.85,81396.11,0.0,-0.98853,1e-05,2.02442]
[1778788649172,52.85,81397.25,0.0,-0.98852,1e-05,2.02592]
[1778788654206,52.85,81396.69,0.0,-0.98853,1e-05,2.02342]
[1778788660247,52.85,81395.51,0.0,-0.98854,1e-05,2.02187]
[1778788662262,52.85,81389.58,0.0,-0.98859,1e-05,2.01407]
[1778788667297,52.85,81386.56,0.0,-0.98862,1e-05,2.01011]
[1778788672333,52.85,81386.53,0.0,-0.98862,1e-05,2.01007]
[1778788677367,52.85,81386.11,0.0,-0.98862,1e-05,2.00952]
[1778788682402,52.85,81386.41,0.0,-0.98862,1e-05,2.00992]
[1778788687444,52.85,81384.05,0.0,-0.98864,1e-05,2.00683]
[1778788692478,52.85,81385.79,0.0,-0.98862,1e-05,2.0091]
[1778788697515,52.85,81384.9,0.0,-0.98863,1e-05,2.00794]
[1778788702548,52.85,81383.77,0.0,-0.98864,1e-05,2.00646]
[1778788707583,52.85,81384.1,0.0,-0.98864,1e-05,2.00689]
[1778788712618,52.85,81383.65,0.0,-0.98865,1e-05,2.00455]
[1778788717653,52.85,81385.02,0.0,-0.98864,1e-05,2.00634]
[1778788722689,52.85,81384.78,0.0,-0.98864,1e-05,2.00603]
[1778788727725,52.85,81382.5,0.0,-0.98866,1e-05,2.00305]
[1778788728733,52.85,81374.94,0.0,-0.98872,1e-05,1.99319]
[1778788729740,52.85,81374.82,0.0,-0.98872,1e-05,1.99303]
[1778788730749,52.85,81369.82,0.0,-0.98877,1e-05,1.98653]
[1778788731754,52.85,81368.41,0.0,-0.98878,1e-05,1.98471]
[1778788736794,52.85,81370.85,0.0,-0.98876,1e-05,1.98787]
[1778788741826,52.85,81368.59,0.0,-0.98878,1e-05,1.98494]
[1778788746864,52.85,81377.3,0.0,-0.9887,1e-05,1.99626]
[1778788747870,52.85,81381.95,0.0,-0.98867,1e-05,2.00233]
[1778788752903,52.85,81378.56,0.0,-0.98869,1e-05,1.99791]
[1778788755928,52.85,81389.0,0.0,-0.98861,1e-05,2.01156]
[1778788756935,52.85,81391.25,0.0,-0.98859,1e-05,2.01451]
[1778788760964,52.85,81385.34,0.0,-0.98864,1e-05,2.00676]
[1778788764421,52.85,81382.78,0.0,-0.98866,1e-05,2.00342]
[1778788770029,52.85,81376.74,0.0,-0.98871,1e-05,1.99553]
[1778788773050,52.85,81374.02,0.0,-0.98874,1e-05,1.99025]
[1778788774491,52.85,81379.05,0.0,-0.9887,1e-05,1.9968]
[1778788778085,52.85,81382.98,0.0,-0.98867,1e-05,2.00193]
[1778788780098,52.85,81393.61,0.0,-0.98858,1e-05,2.01585]
[1778788785137,52.85,81394.5,0.0,-0.98857,1e-05,2.01702]
[1778788786141,52.85,81401.98,0.0,-0.98851,1e-05,2.02687]
[1778788787147,52.85,81409.12,0.0,-0.98845,1e-05,2.0363]
[1778788790168,52.85,81414.74,0.0,-0.9884,1e-05,2.04376]
[1778788795203,52.85,81410.89,0.0,-0.98843,1e-05,2.03865]
[1778788796212,52.85,81391.59,0.0,-0.98859,1e-05,2.0132]
[1778788800240,52.85,81398.61,0.0,-0.98854,1e-05,2.02243]
[1778788802257,52.85,81410.33,0.0,-0.98844,1e-05,2.03764]
[1778788803266,52.85,81417.41,0.0,-0.98838,1e-05,2.04719]
[1778788808312,52.85,81418.35,0.0,-0.98837,1e-05,2.04792]
[1778788812414,52.84,81420.8,0.0,-0.98836,1e-05,2.04971]
[1778788817446,52.84,81419.18,0.0,-0.98837,1e-05,2.04755]
[1778788819458,52.84,81408.26,0.0,-0.98847,1e-05,2.03307]
[1778788824852,52.84,81410.8,0.0,-0.98845,1e-05,2.03643]
[1778788830536,52.84,81413.24,0.0,-0.98842,1e-05,2.03967]
[1778788835572,52.84,81416.33,0.0,-0.98841,1e-05,2.04199]
[1778788837587,52.84,81425.77,0.0,-0.98833,1e-05,2.05455]
[1778788838593,52.84,81427.69,0.0,-0.98831,1e-05,2.05711]
[1778788843628,52.84,81429.72,0.0,-0.98829,1e-05,2.05983]
[1778788848664,52.84,81429.65,0.0,-0.98829,1e-05,2.05973]
[1778788853699,52.84,81428.55,0.0,-0.9883,1e-05,2.05826]
[1778788858734,52.84,81428.62,0.0,-0.9883,1e-05,2.05836]
[1778788861760,52.84,81441.85,0.0,-0.98819,1e-05,2.07609]
[1778788862772,52.84,81458.46,0.0,-0.98804,1e-05,2.09852]
[1778788863778,52.84,81455.57,0.0,-0.98807,1e-05,2.09461]
[1778788866800,52.84,81449.87,0.0,-0.98812,1e-05,2.0869]
[1778788868815,52.84,81449.39,0.0,-0.98812,1e-05,2.08625]
[1778788872842,52.84,81458.82,0.0,-0.98804,1e-05,2.09901]
[1778788873849,52.84,81457.54,0.0,-0.98805,1e-05,2.09728]
[1778788874856,52.84,81452.05,0.0,-0.9881,1e-05,2.08984]
[1778788875863,52.84,81451.32,0.0,-0.98811,1e-05,2.08886]
[1778788880898,52.84,81449.45,0.0,-0.98812,1e-05,2.08633]
[1778788885933,52.84,81449.3,0.0,-0.98812,1e-05,2.08613]
[1778788890969,52.84,81449.42,0.0,-0.98812,1e-05,2.08629]
[1778788897011,52.84,81449.03,0.0,-0.98814,1e-05,2.08396]
[1778788903052,52.84,81449.12,0.0,-0.98814,1e-05,2.08409]
[1778788909094,52.84,81449.24,0.0,-0.98814,1e-05,2.08425]
[1778788914130,52.84,81449.52,0.0,-0.98813,1e-05,2.08462]
[1778788919165,52.84,81451.88,0.0,-0.98811,1e-05,2.08781]
[1778788924203,52.84,81456.67,0.0,-0.98807,1e-05,2.09429]
[1778788929237,52.84,81455.43,0.0,-0.98808,1e-05,2.09261]
[1778788934271,52.84,81458.36,0.0,-0.98806,1e-05,2.09658]
[1778788939306,52.84,81457.86,0.0,-0.98806,1e-05,2.0959]
[1778788944342,52.84,81458.41,0.0,-0.98806,1e-05,2.09665]
[1778788949378,52.84,81456.33,0.0,-0.98807,1e-05,2.09383]
[1778788955766,52.84,81454.2,0.0,-0.9881,1e-05,2.08914]
[1778788963477,52.84,81452.66,0.0,-0.98812,1e-05,2.08706]
[1778788968517,52.84,81455.47,0.0,-0.98809,1e-05,2.09086]
[1778788971533,52.84,81461.6,0.0,-0.98804,1e-05,2.09917]
[1778788976569,52.84,81459.35,0.0,-0.98806,1e-05,2.09612]
[1778788979596,52.84,81452.8,0.0,-0.98811,1e-05,2.08725]
[1778788983627,52.84,81459.05,0.0,-0.98806,1e-05,2.09571]
[1778788984630,52.84,81461.98,0.0,-0.98803,1e-05,2.09968]
[1778788989665,52.84,81465.05,0.0,-0.98801,1e-05,2.10385]
[1778788994703,52.84,81462.77,0.0,-0.98803,1e-05,2.10076]
[1778788999735,52.84,81460.79,0.0,-0.98804,1e-05,2.09807]
[1778789004775,52.84,81464.92,0.0,-0.98801,1e-05,2.10368]
[1778789009807,52.84,81466.57,0.0,-0.98799,1e-05,2.10592]
[1778789011821,52.84,81469.74,0.0,-0.98798,1e-05,2.10842]
[1778789016855,52.84,81471.46,0.0,-0.98796,1e-05,2.11076]
[1778789021891,52.84,81476.99,0.0,-0.98791,1e-05,2.11831]
[1778789026926,52.84,81476.48,0.0,-0.98792,1e-05,2.11762]
[1778789031963,52.84,81476.68,0.0,-0.98791,1e-05,2.11789]
[1778789038009,52.84,81477.73,0.0,-0.98791,1e-05,2.11932]
[1778789043044,52.84,81478.95,0.0,-0.98789,1e-05,2.12099]
[1778789048082,52.84,81479.23,0.0,-0.98789,1e-05,2.12138]
[1778789049087,52.84,81487.47,0.0,-0.98782,1e-05,2.13268]
[1778789050092,52.84,81494.75,0.0,-0.98775,1e-05,2.1427]
[1778789052108,52.84,81500.07,0.0,-0.98771,1e-05,2.15005]
[1778789053115,52.84,81505.32,0.0,-0.98766,1e-05,2.15732]
[1778789056135,52.84,81510.96,0.0,-0.98761,1e-05,2.16515]
[1778789057143,52.84,81522.14,0.0,-0.98751,1e-05,2.18074]
[1778789059157,52.84,81513.67,0.0,-0.98758,1e-05,2.16892]
[1778789064194,52.84,81511.74,0.0,-0.9876,1e-05,2.16624]
[1778789069234,52.84,81516.32,0.0,-0.98756,1e-05,2.17262]
[1778789074269,52.84,81515.94,0.0,-0.98757,1e-05,2.17024]
[1778789076608,52.84,81513.33,0.0,-0.9876,1e-05,2.1666]
[1778789078299,52.84,81520.62,0.0,-0.98753,1e-05,2.17676]
[1778789084339,52.84,81523.52,0.0,-0.98751,1e-05,2.18082]
[1778789090381,52.84,81521.77,0.0,-0.98752,1e-05,2.17837]
[1778789091388,52.84,81512.74,0.0,-0.9876,1e-05,2.16578]
[1778789092395,52.84,81507.99,0.0,-0.98765,1e-05,2.15918]
[1778789097431,52.84,81505.7,0.0,-0.98767,1e-05,2.156]
[1778789102465,52.84,81509.27,0.0,-0.98763,1e-05,2.16096]
[1778789113545,52.84,81512.88,0.0,-0.9876,1e-05,2.16597]
[1778789116890,52.84,81518.81,0.0,-0.98755,1e-05,2.17424]
[1778789118579,52.84,81524.79,0.0,-0.98749,1e-05,2.1826]
[1778789123614,52.84,81516.57,0.0,-0.98757,1e-05,2.17111]
[1778789128654,52.84,81514.84,0.0,-0.98758,1e-05,2.1687]
[1778789133684,52.84,81514.14,0.0,-0.9876,1e-05,2.16588]
[1778789134691,52.84,81521.83,0.0,-0.98753,1e-05,2.1766]
[1778789138721,52.84,81517.14,0.0,-0.98757,1e-05,2.17006]
[1778789144762,52.84,81517.96,0.0,-0.98757,1e-05,2.1712]
[1778789145779,52.84,81486.94,0.0,-0.98784,1e-05,2.12829]
[1778789147103,52.84,81456.21,0.0,-0.98811,1e-05,2.08645]
[1778789147784,52.84,81456.21,0.0,-0.98811,1e-05,2.08645]
[1778789148791,52.84,81447.77,0.0,-0.98819,1e-05,2.07508]
[1778789153827,52.84,81458.87,0.0,-0.98809,1e-05,2.09005]
[1778789158861,52.84,81455.77,0.0,-0.98812,1e-05,2.08586]
[1778789163898,52.84,81461.22,0.0,-0.98807,1e-05,2.09323]
[1778789168946,52.84,81455.39,0.0,-0.98812,1e-05,2.08535]
[1778789172961,52.84,81461.35,0.0,-0.98807,1e-05,2.09341]
[1778789173968,52.84,81464.71,0.0,-0.98804,1e-05,2.09796]
[1778789179005,52.84,81469.68,0.0,-0.988,1e-05,2.10471]
[1778789184051,52.84,81469.72,0.0,-0.988,1e-05,2.10477]
[1778789189087,52.84,81468.2,0.0,-0.98801,1e-05,2.1027]
[1778789194122,52.84,81466.84,0.0,-0.98803,1e-05,2.09904]
[1778789199166,52.84,81478.09,0.0,-0.98793,1e-05,2.11436]
[1778789200169,52.84,81506.79,0.0,-0.98768,1e-05,2.15383]
[1778789201176,52.84,81523.05,0.0,-0.98753,1e-05,2.17645]
[1778789202184,52.84,81526.77,0.0,-0.9875,1e-05,2.18165]
[1778789207220,52.84,81523.21,0.0,-0.98753,1e-05,2.17593]
[1778789212255,52.84,81527.92,0.0,-0.98749,1e-05,2.18251]
[1778789217289,52.84,81529.76,0.0,-0.98747,1e-05,2.18509]
[1778789222329,52.84,81538.71,0.0,-0.98739,1e-05,2.19766]
[1778789225348,52.84,81545.15,0.0,-0.98733,1e-05,2.20674]
[1778789228368,52.84,81550.53,0.0,-0.98728,1e-05,2.21435]
[1778789233402,52.84,81556.21,0.0,-0.98723,1e-05,2.22241]
[1778789238437,52.84,81555.99,0.0,-0.98723,1e-05,2.22209]
[1778789243473,52.84,81557.4,0.0,-0.98722,1e-05,2.2241]
[1778789248512,52.84,81557.52,0.0,-0.98722,1e-05,2.22427]
[1778789253549,52.84,81561.11,0.0,-0.9872,1e-05,2.22749]
[1778789257897,52.84,81553.57,0.0,-0.98727,1e-05,2.21678]
[1778789258583,52.84,81552.83,0.0,-0.98727,1e-05,2.21573]
[1778789259590,52.84,81538.21,0.0,-0.98741,1e-05,2.19509]
[1778789260597,52.84,81532.8,0.0,-0.98746,1e-05,2.18749]
[1778789266640,52.84,81531.66,0.0,-0.98747,1e-05,2.18589]
[1778789271678,52.84,81531.33,0.0,-0.98747,1e-05,2.18543]
[1778789274695,52.84,81542.03,0.0,-0.98737,1e-05,2.20047]
[1778789276712,52.84,81536.85,0.0,-0.98742,1e-05,2.19318]
[1778789281746,52.84,81536.61,0.0,-0.98742,1e-05,2.19284]
[1778789286783,52.84,81536.1,0.0,-0.98743,1e-05,2.19212]
[1778789290812,52.84,81528.86,0.0,-0.98749,1e-05,2.18197]
[1778789293831,52.84,81534.49,0.0,-0.98744,1e-05,2.18986]
[1778789298867,52.84,81534.57,0.0,-0.98744,1e-05,2.18998]
[1778789303902,52.84,81533.41,0.0,-0.98745,1e-05,2.18835]
[1778789308938,52.84,81530.76,0.0,-0.98748,1e-05,2.18463]
[1778789313973,52.84,81528.82,0.0,-0.9875,1e-05,2.18006]
[1778789320020,52.84,81523.92,0.0,-0.98755,1e-05,2.17321]
[1778789325053,52.84,81520.31,0.0,-0.98758,1e-05,2.16818]
[1778789327079,52.84,81509.63,0.0,-0.98768,1e-05,2.15334]
[1778789328405,52.84,81500.78,0.0,-0.98776,1e-05,2.1411]
[1778789334117,52.84,81512.39,0.0,-0.98765,1e-05,2.15716]
[1778789335123,52.84,81517.42,0.0,-0.98761,1e-05,2.16415]
[1778789336130,52.84,81517.24,0.0,-0.98761,1e-05,2.1639]
[1778789341167,52.84,81517.02,0.0,-0.98761,1e-05,2.1636]
[1778789347209,52.84,81516.41,0.0,-0.98762,1e-05,2.16275]
[1778789352243,52.84,81514.83,0.0,-0.98763,1e-05,2.16055]
[1778789354258,52.84,81507.83,0.0,-0.98769,1e-05,2.15085]
[1778789355269,52.84,81500.58,0.0,-0.98776,1e-05,2.14083]
[1778789356272,52.84,81500.26,0.0,-0.98776,1e-05,2.14039]
[1778789361308,52.84,81501.73,0.0,-0.98775,1e-05,2.14241]
[1778789367376,52.84,81503.71,0.0,-0.98773,1e-05,2.14515]
[1778789372389,52.84,81506.58,0.0,-0.98771,1e-05,2.14728]
[1778789375414,52.84,81497.24,0.0,-0.9878,1e-05,2.13439]
[1778789376417,52.84,81492.32,0.0,-0.98784,1e-05,2.12763]
[1778789381457,52.84,81496.18,0.0,-0.98781,1e-05,2.13293]
[1778789382460,52.84,81506.29,0.0,-0.98772,1e-05,2.14687]
[1778789387496,52.84,81508.28,0.0,-0.9877,1e-05,2.14963]
[1778789392531,52.84,81510.64,0.0,-0.98768,1e-05,2.15289]
[1778789397566,52.84,81511.39,0.0,-0.98767,1e-05,2.15393]
[1778789402602,52.84,81513.84,0.0,-0.98765,1e-05,2.15733]
[1778789405622,52.84,81520.54,0.0,-0.98759,1e-05,2.16597]
[1778789410658,52.82,81525.31,0.0,-0.98757,1e-05,2.16987]
[1778789415693,52.81,81524.71,0.0,-0.9876,1e-05,2.16559]
[1778789419045,52.8,81512.54,0.0,-0.98772,1e-05,2.14665]
[1778789419721,52.8,81512.54,0.0,-0.98772,1e-05,2.14665]
[1778789424755,52.78,81510.13,0.0,-0.98776,1e-05,2.14071]
[1778789429791,52.77,81514.34,0.0,-0.98774,1e-05,2.14332]
[1778789434825,52.76,81514.76,0.0,-0.98777,1e-05,2.13952]
[1778789439865,52.74,81514.76,0.0,-0.98779,1e-05,2.13639]
[1778789444897,52.73,81512.25,0.0,-0.98783,1e-05,2.12987]
[1778789449931,52.71,81512.13,0.0,-0.98785,1e-05,2.12671]
[1778789454966,52.7,81513.41,0.0,-0.98786,1e-05,2.12551]
[1778789459326,52.69,81521.82,0.0,-0.9878,1e-05,2.13472]
[1778789461008,52.68,81524.61,0.0,-0.98778,1e-05,2.13735]
[1778789466043,52.67,81521.74,0.0,-0.98782,1e-05,2.13156]
[1778789471078,52.66,81523.93,0.0,-0.98782,1e-05,2.13219]
[1778789476115,52.65,81523.4,0.0,-0.98784,1e-05,2.1285]
[1778789481149,52.63,81524.05,0.0,-0.98785,1e-05,2.12648]
[1778789487192,52.62,81523.7,0.0,-0.98788,1e-05,2.12252]
[1778789492226,52.6,81525.3,0.0,-0.98789,1e-05,2.12003]
[1778789497261,52.59,81524.3,0.0,-0.98792,1e-05,2.11581]
[1778789502296,52.59,81521.66,0.0,-0.98795,1e-05,2.11163]
[1778789507331,52.57,81522.05,0.0,-0.98796,1e-05,2.10941]
[1778789512374,52.56,81523.01,0.0,-0.98797,1e-05,2.10855]
[1778789513380,52.56,81510.43,0.0,-0.98809,1e-05,2.09029]
[1778789514387,52.56,81506.09,0.0,-0.98812,1e-05,2.0844]
[1778789516403,52.55,81501.78,0.0,-0.98817,1e-05,2.07756]
[1778789521438,52.54,81502.99,0.0,-0.98817,1e-05,2.07724]
[1778789524459,52.54,81497.99,0.0,-0.98822,1e-05,2.06901]
[1778789529494,52.53,81495.62,0.0,-0.98826,1e-05,2.06389]
[1778789534529,52.52,81492.86,0.0,-0.9883,1e-05,2.05779]
[1778789539567,52.5,81492.46,0.0,-0.98832,1e-05,2.05488]
[1778789544601,52.5,81492.13,0.0,-0.98833,1e-05,2.05303]
[1778789547626,52.5,81477.65,0.0,-0.98845,1e-05,2.03366]
[1778789550645,52.5,81471.29,0.0,-0.98851,1e-05,2.02521]
[1778789555679,52.5,81468.75,0.0,-0.98854,1e-05,2.02007]
[1778789560714,52.5,81466.69,0.0,-0.98856,1e-05,2.01734]
[1778789563735,52.5,81461.63,0.0,-0.9886,1e-05,2.01065]
[1778789564743,52.5,81454.51,0.0,-0.98866,1e-05,2.00126]
[1778789569780,52.5,81445.94,0.0,-0.98873,1e-05,1.99002]
[1778789574812,52.5,81442.49,0.0,-0.98876,1e-05,1.9855]
[1778789575820,52.5,81435.33,0.0,-0.98882,1e-05,1.97616]
[1778789580856,52.5,81435.57,0.0,-0.98882,1e-05,1.97647]
[1778789586897,52.5,81440.07,0.0,-0.98878,1e-05,1.98234]
[1778789592938,52.5,81441.21,0.0,-0.98877,1e-05,1.98383]
[1778789597974,52.5,81441.79,0.0,-0.98877,1e-05,1.98459]
[1778789603009,52.5,81442.5,0.0,-0.98876,1e-05,1.98552]
[1778789608045,52.5,81443.96,0.0,-0.98875,1e-05,1.98742]
[1778789611066,52.5,81445.97,0.0,-0.98874,1e-05,1.98831]
[1778789613080,52.5,81446.81,0.0,-0.98873,1e-05,1.98941]
[1778789618116,52.5,81446.77,0.0,-0.98873,1e-05,1.98935]
[1778789623151,52.5,81436.46,0.0,-0.98882,1e-05,1.97589]
[1778789624161,52.5,81429.98,0.0,-0.98887,1e-05,1.96747]
[1778789629194,52.5,81429.87,0.0,-0.98887,1e-05,1.96732]
[1778789634227,52.5,81428.93,0.0,-0.98888,1e-05,1.9661]
[1778789640600,52.5,81426.91,0.0,-0.9889,1e-05,1.96348]
[1778789646313,52.5,81425.79,0.0,-0.98891,1e-05,1.96203]
[1778789651347,52.5,81423.47,0.0,-0.98893,1e-05,1.95903]
[1778789656384,52.5,81398.91,0.0,-0.98913,1e-05,1.92747]
[1778789657390,52.5,81382.83,0.0,-0.98926,1e-05,1.90702]
[1778789662424,52.5,81377.33,0.0,-0.9893,1e-05,1.90007]
[1778789664438,52.5,81371.2,0.0,-0.98935,1e-05,1.89235]
[1778789669476,52.5,81369.74,0.0,-0.98936,1e-05,1.89051]
[1778789673507,52.5,81361.81,0.0,-0.98943,1e-05,1.87888]
[1778789674514,52.5,81359.82,0.0,-0.98945,1e-05,1.87639]
[1778789678553,52.5,81352.69,0.0,-0.98951,1e-05,1.8675]
[1778789680894,52.5,81348.67,0.0,-0.98954,1e-05,1.8625]
[1778789686618,52.5,81345.63,0.0,-0.98956,1e-05,1.85872]
[1778789687624,52.5,81339.7,0.0,-0.98961,1e-05,1.85138]
[1778789688628,52.5,81337.48,0.0,-0.98963,1e-05,1.84864]
[1778789691649,52.5,81333.14,0.0,-0.98966,1e-05,1.84328]
[1778789696683,52.5,81325.95,0.0,-0.98972,1e-05,1.83444]
[1778789699706,52.5,81323.95,0.0,-0.98973,1e-05,1.83199]
[1778789701721,52.5,81309.32,0.0,-0.98984,1e-05,1.81412]
[1778789702728,52.5,81300.72,0.0,-0.98991,1e-05,1.80368]
[1778789703734,52.5,81304.99,0.0,-0.98988,1e-05,1.80886]
[1778789704743,52.5,81313.18,0.0,-0.98981,1e-05,1.81882]
[1778789705749,52.5,81316.22,0.0,-0.98979,1e-05,1.82253]
[1778789706763,52.5,81330.88,0.0,-0.98968,1e-05,1.8405]
[1778789708769,52.5,81335.95,0.0,-0.98964,1e-05,1.84675]
[1778789713805,52.5,81333.31,0.0,-0.98966,1e-05,1.84349]
[1778789718841,52.5,81333.0,0.0,-0.98966,1e-05,1.84311]
[1778789719847,52.5,81344.79,0.0,-0.98957,1e-05,1.85768]
[1778789720854,52.5,81356.21,0.0,-0.98948,1e-05,1.87188]
[1778789723877,52.5,81351.27,0.0,-0.98952,1e-05,1.86573]
[1778789728910,52.5,81350.78,0.0,-0.98952,1e-05,1.86512]
[1778789733946,52.5,81351.37,0.0,-0.98953,1e-05,1.86418]
[1778789738980,52.5,81347.2,0.0,-0.98956,1e-05,1.859]
[1778789741016,52.5,81353.98,0.0,-0.98951,1e-05,1.86743]
[1778789745027,52.5,81358.91,0.0,-0.98947,1e-05,1.87358]
[1778789750064,52.5,81359.86,0.0,-0.98946,1e-05,1.87476]
[1778789751403,52.5,81354.51,0.0,-0.9895,1e-05,1.86809]
[1778789755097,52.5,81350.14,0.0,-0.98954,1e-05,1.86265]
[1778789760134,52.5,81343.97,0.0,-0.98958,1e-05,1.855]
[1778789765173,52.5,81356.45,0.0,-0.98949,1e-05,1.87051]
[1778789770204,52.5,81354.32,0.0,-0.9895,1e-05,1.86785]
[1778789773229,52.5,81361.37,0.0,-0.98945,1e-05,1.87665]
[1778789774232,52.5,81368.6,0.0,-0.98939,1e-05,1.8857]
[1778789776246,52.5,81374.35,0.0,-0.98934,1e-05,1.89293]
[1778789781613,52.5,81376.54,0.0,-0.98933,1e-05,1.89569]
[1778789783295,52.5,81371.37,0.0,-0.98937,1e-05,1.88918]
[1778789788330,52.5,81376.69,0.0,-0.98933,1e-05,1.89588]
[1778789794372,52.5,81375.7,0.0,-0.98934,1e-05,1.89294]
[1778789799407,52.5,81374.0,0.0,-0.98936,1e-05,1.8908]
[1778789801755,52.5,81367.76,0.0,-0.98941,1e-05,1.88297]
[1778789803435,52.5,81344.4,0.0,-0.98959,1e-05,1.85386]
[1778789804442,52.5,81320.78,0.0,-0.98977,1e-05,1.82481]
[1778789809480,52.5,81318.15,0.0,-0.98979,1e-05,1.82159]
[1778789814515,52.5,81317.58,0.0,-0.9898,1e-05,1.8209]
[1778789817549,52.5,81312.4,0.0,-0.98984,1e-05,1.81458]
[1778789822573,52.5,81307.83,0.0,-0.98987,1e-05,1.80903]
[1778789826601,52.5,81299.12,0.0,-0.98994,1e-05,1.79848]
[1778789829622,52.5,81307.05,0.0,-0.98988,1e-05,1.80808]
[1778789830628,52.5,81311.01,0.0,-0.98985,1e-05,1.81289]
[1778789835663,52.5,81313.92,0.0,-0.98983,1e-05,1.81643]
[1778789838684,52.5,81325.86,0.0,-0.98973,1e-05,1.83102]
[1778789839693,52.5,81326.67,0.0,-0.98973,1e-05,1.83202]
[1778789844726,52.5,81324.43,0.0,-0.98975,1e-05,1.82927]
[1778789849761,52.5,81319.51,0.0,-0.98978,1e-05,1.82325]
[1778789852118,52.5,81303.69,0.0,-0.98991,1e-05,1.80237]
[1778789853789,52.5,81301.74,0.0,-0.98993,1e-05,1.80002]
[1778789856811,52.5,81296.12,0.0,-0.98997,1e-05,1.79323]
[1778789861848,52.5,81295.39,0.0,-0.98998,1e-05,1.79235]
[1778789866882,52.5,81294.15,0.0,-0.98999,1e-05,1.79086]
[1778789871918,52.5,81298.71,0.0,-0.98995,1e-05,1.79635]
[1778789876954,52.5,81302.78,0.0,-0.98992,1e-05,1.80127]
[1778789882996,52.5,81305.5,0.0,-0.9899,1e-05,1.80457]
[1778789886016,52.5,81310.74,0.0,-0.98986,1e-05,1.81092]
[1778789888031,52.5,81311.36,0.0,-0.98985,1e-05,1.81168]
[1778789893065,52.5,81315.63,0.0,-0.98982,1e-05,1.81687]
[1778789895079,52.5,81315.11,0.0,-0.98983,1e-05,1.81624]
[1778789900114,52.5,81313.59,0.0,-0.98984,1e-05,1.81439]
[1778789905150,52.5,81312.82,0.0,-0.98984,1e-05,1.81345]
[1778789910185,52.5,81309.37,0.0,-0.98987,1e-05,1.80926]
[1778789913206,52.5,81303.72,0.0,-0.98992,1e-05,1.80078]
[1778789918242,52.5,81307.72,0.0,-0.98989,1e-05,1.80562]
[1778789923275,52.5,81307.6,0.0,-0.98989,1e-05,1.80547]
[1778789928310,52.5,81307.77,0.0,-0.98989,1e-05,1.80568]
[1778789933345,52.5,81311.93,0.0,-0.98986,1e-05,1.81073]
[1778789939387,52.5,81311.9,0.0,-0.98986,1e-05,1.81069]
[1778789945429,52.5,81313.3,0.0,-0.98985,1e-05,1.8124]
[1778789950464,52.5,81311.92,0.0,-0.98986,1e-05,1.81072]
[1778789955498,52.5,81308.71,0.0,-0.98988,1e-05,1.80682]
[1778789959528,52.5,81302.8,0.0,-0.98993,1e-05,1.79966]
[1778789964564,52.5,81302.07,0.0,-0.98993,1e-05,1.79878]
[1778789969599,52.5,81302.76,0.0,-0.98993,1e-05,1.79962]
[1778789974634,52.5,81296.94,0.0,-0.98998,1e-05,1.79096]
[1778789980676,52.5,81296.84,0.0,-0.98998,1e-05,1.79084]
[1778789985711,52.5,81297.76,0.0,-0.98998,1e-05,1.79195]
[1778789990746,52.5,81291.18,0.0,-0.99003,1e-05,1.78403]
[1778789995781,52.5,81287.93,0.0,-0.99005,1e-05,1.78013]
[1778790000816,52.5,81286.39,0.0,-0.99006,1e-05,1.77829]
[1778790005851,52.5,81288.64,0.0,-0.99005,1e-05,1.78099]
[1778790010887,52.5,81289.63,0.0,-0.99004,1e-05,1.78217]
[1778790015921,52.5,81289.57,0.0,-0.99004,1e-05,1.7821]
[1778790019951,52.5,81282.48,0.0,-0.99009,1e-05,1.77361]
[1778790023316,52.5,81264.77,0.0,-0.99022,1e-05,1.75255]
[1778790023977,52.5,81264.77,0.0,-0.99022,1e-05,1.75255]
[1778790025992,52.5,81255.43,0.0,-0.99029,1e-05,1.74152]
[1778790026999,52.5,81242.3,0.0,-0.99039,1e-05,1.72611]
[1778790029020,52.5,81233.66,0.0,-0.99045,1e-05,1.71603]
[1778790030026,52.5,81228.64,0.0,-0.99049,1e-05,1.71019]
[1778790031033,52.5,81229.24,0.0,-0.99049,1e-05,1.70931]
[1778790036066,52.5,81230.26,0.0,-0.99049,1e-05,1.7105]
[1778790041102,52.5,81229.65,0.0,-0.99049,1e-05,1.70979]
[1778790046141,52.5,81225.89,0.0,-0.99052,1e-05,1.70543]
[1778790047147,52.5,81216.04,0.0,-0.99059,1e-05,1.69405]
[1778790048155,52.5,81223.66,0.0,-0.99053,1e-05,1.70285]
[1778790049171,52.5,81226.58,0.0,-0.99051,1e-05,1.70623]
[1778790050168,52.5,81232.68,0.0,-0.99047,1e-05,1.71331]
[1778790051175,52.5,81237.93,0.0,-0.99043,1e-05,1.71942]
[1778790052182,52.5,81238.32,0.0,-0.99043,1e-05,1.71988]
[1778790056210,52.5,81243.47,0.0,-0.99039,1e-05,1.72589]
[1778790057217,52.5,81245.39,0.0,-0.99038,1e-05,1.72814]
[1778790059233,52.5,81250.33,0.0,-0.99034,1e-05,1.73393]
[1778790063267,52.5,81260.3,0.0,-0.99027,1e-05,1.74566]
[1778790064267,52.5,81260.41,0.0,-0.99026,1e-05,1.74579]
[1778790069306,52.5,81245.67,0.0,-0.99037,1e-05,1.72846]
[1778790070313,52.5,81241.93,0.0,-0.9904,1e-05,1.72409]
[1778790072327,52.5,81251.73,0.0,-0.99033,1e-05,1.73557]
[1778790073341,52.5,81253.01,0.0,-0.99032,1e-05,1.73707]
[1778790075351,52.5,81259.91,0.0,-0.99027,1e-05,1.7452]
[1778790080384,52.5,81259.58,0.0,-0.99027,1e-05,1.74481]
[1778790085423,52.5,81259.78,0.0,-0.99027,1e-05,1.74505]
[1778790088443,52.5,81252.74,0.0,-0.99032,1e-05,1.73676]
[1778790089451,52.5,81251.23,0.0,-0.99033,1e-05,1.73498]
[1778790091464,52.5,81246.02,0.0,-0.99038,1e-05,1.72728]
[1778790092471,52.5,81240.79,0.0,-0.99042,1e-05,1.72117]
[1778790093815,52.5,81238.07,0.0,-0.99044,1e-05,1.718]
[1778790099520,52.5,81233.47,0.0,-0.99047,1e-05,1.71265]
[1778790103884,52.5,81225.62,0.0,-0.99053,1e-05,1.70354]
[1778790109590,52.5,81226.29,0.0,-0.99052,1e-05,1.70432]
[1778790112611,52.5,81236.83,0.0,-0.99045,1e-05,1.71656]
[1778790113955,52.5,81238.0,0.0,-0.99044,1e-05,1.71792]
[1778790119662,52.5,81238.94,0.0,-0.99043,1e-05,1.71902]
[1778790124696,52.5,81237.24,0.0,-0.99044,1e-05,1.71703]
[1778790129731,52.5,81236.8,0.0,-0.99045,1e-05,1.71652]
[1778790130740,52.5,81249.68,0.0,-0.99035,1e-05,1.73157]
[1778790131746,52.5,81257.84,0.0,-0.99029,1e-05,1.74116]
[1778790136780,52.5,81257.19,0.0,-0.9903,1e-05,1.7404]
[1778790141819,52.5,81259.21,0.0,-0.99028,1e-05,1.74278]
[1778790146850,52.5,81264.16,0.0,-0.99025,1e-05,1.74862]
[1778790151886,52.5,81264.18,0.0,-0.99025,1e-05,1.74704]
[1778790156920,52.5,81268.02,0.0,-0.99023,1e-05,1.75158]
[1778790161955,52.5,81265.61,0.0,-0.99024,1e-05,1.74873]
[1778790166990,52.5,81267.64,0.0,-0.99023,1e-05,1.75113]
[1778790172025,52.5,81267.94,0.0,-0.99023,1e-05,1.75148]
[1778790174377,52.5,81259.02,0.0,-0.99029,1e-05,1.74095]
[1778790176053,52.5,81258.11,0.0,-0.9903,1e-05,1.73988]
[1778790181089,52.5,81257.24,0.0,-0.99031,1e-05,1.73886]
[1778790183102,52.5,81241.33,0.0,-0.99042,1e-05,1.72022]
[1778790184451,52.5,81235.37,0.0,-0.99047,1e-05,1.71328]
[1778790185116,52.5,81235.37,0.0,-0.99047,1e-05,1.71328]
[1778790188141,52.5,81223.0,0.0,-0.99055,1e-05,1.69894]
[1778790189146,52.5,81221.67,0.0,-0.99056,1e-05,1.69741]
[1778790194181,52.5,81222.78,0.0,-0.99056,1e-05,1.69869]
[1778790197209,52.5,81232.16,0.0,-0.99049,1e-05,1.70955]
[1778790198217,52.5,81216.51,0.0,-0.9906,1e-05,1.69146]
[1778790199223,52.5,81202.56,0.0,-0.9907,1e-05,1.67547]
[1778790200236,52.5,81205.89,0.0,-0.99068,1e-05,1.67928]
[1778790201233,52.5,81213.17,0.0,-0.99063,1e-05,1.68762]
[1778790202240,52.5,81215.63,0.0,-0.99061,1e-05,1.69045]
[1778790204259,52.5,81220.86,0.0,-0.99057,1e-05,1.69647]
[1778790206269,52.5,81227.76,0.0,-0.99052,1e-05,1.70445]
[1778790209291,52.5,81234.54,0.0,-0.99047,1e-05,1.71231]
[1778790211305,52.5,81241.51,0.0,-0.99043,1e-05,1.71884]
[1778790213320,52.5,81243.98,0.0,-0.99041,1e-05,1.72173]
[1778790218353,52.5,81242.71,0.0,-0.99042,1e-05,1.72024]
[1778790223388,52.5,81242.2,0.0,-0.99042,1e-05,1.71965]
[1778790228423,52.5,81251.37,0.0,-0.99036,1e-05,1.73037]
[1778790229430,52.5,81254.79,0.0,-0.99033,1e-05,1.73438]
[1778790231444,52.5,81258.31,0.0,-0.99031,1e-05,1.73852]
[1778790235473,52.5,81255.49,0.0,-0.99033,1e-05,1.73521]
[1778790236479,52.5,81247.03,0.0,-0.99039,1e-05,1.72529]
[1778790237486,52.5,81242.64,0.0,-0.99042,1e-05,1.72016]
[1778790239500,52.5,81241.43,0.0,-0.99043,1e-05,1.71875]
[1778790242531,52.5,81249.98,0.0,-0.99037,1e-05,1.72874]
[1778790244536,52.5,81252.97,0.0,-0.99035,1e-05,1.73225]
[1778790247556,52.5,81264.37,0.0,-0.99026,1e-05,1.74566]
[1778790248563,52.5,81267.28,0.0,-0.99024,1e-05,1.7491]
[1778790252591,52.5,81258.01,0.0,-0.99031,1e-05,1.73817]
[1778790253599,52.5,81257.14,0.0,-0.99031,1e-05,1.73714]
[1778790258633,52.5,81257.89,0.0,-0.99031,1e-05,1.73803]
[1778790261654,52.5,81247.31,0.0,-0.99039,1e-05,1.72562]
[1778790262661,52.5,81244.59,0.0,-0.99041,1e-05,1.72244]
[1778790265034,52.5,81239.55,0.0,-0.99044,1e-05,1.71656]
[1778790270717,52.5,81239.23,0.0,-0.99045,1e-05,1.71619]
[1778790271725,52.5,81233.64,0.0,-0.9905,1e-05,1.70811]
[1778790272735,52.5,81235.99,0.0,-0.99048,1e-05,1.71084]
[1778790275104,52.5,81243.25,0.0,-0.99043,1e-05,1.71929]
[1778790278775,52.5,81251.41,0.0,-0.99037,1e-05,1.72883]
[1778790279780,52.5,81261.48,0.0,-0.99029,1e-05,1.74066]
[1778790280787,52.5,81266.38,0.0,-0.99026,1e-05,1.74643]
[1778790281794,52.5,81266.19,0.0,-0.99026,1e-05,1.74621]
[1778790286829,52.5,81265.73,0.0,-0.99026,1e-05,1.74567]
[1778790291864,52.5,81266.7,0.0,-0.99025,1e-05,1.74681]
[1778790296899,52.5,81271.42,0.0,-0.99022,1e-05,1.75239]
[1778790298914,52.5,81279.58,0.0,-0.99016,1e-05,1.76208]
[1778790299921,52.5,81276.75,0.0,-0.99018,1e-05,1.75872]
[1778790301933,52.5,81275.47,0.0,-0.99019,1e-05,1.7572]
[1778790302941,52.5,81281.38,0.0,-0.99014,1e-05,1.76422]
[1778790307980,52.5,81276.83,0.0,-0.99018,1e-05,1.75881]
[1778790309993,52.5,81274.62,0.0,-0.99019,1e-05,1.75619]
[1778790312008,52.5,81279.75,0.0,-0.99016,1e-05,1.76228]
[1778790317044,52.5,81273.77,0.0,-0.9902,1e-05,1.75518]
[1778790322078,52.5,81276.22,0.0,-0.99018,1e-05,1.75809]
[1778790323085,52.5,81269.13,0.0,-0.99023,1e-05,1.74968]
[1778790325458,52.5,81262.37,0.0,-0.99028,1e-05,1.7417]
[1778790332148,52.5,81260.55,0.0,-0.99031,1e-05,1.73796]
[1778790337183,52.5,81258.45,0.0,-0.99032,1e-05,1.73549]
[1778790345598,52.5,81256.54,0.0,-0.99034,1e-05,1.73325]
[1778790351282,52.5,81254.47,0.0,-0.99035,1e-05,1.73082]
[1778790356317,52.5,81254.34,0.0,-0.99035,1e-05,1.73067]
[1778790360346,52.5,81249.05,0.0,-0.99039,1e-05,1.72448]
[1778790362360,52.5,81247.04,0.0,-0.99041,1e-05,1.72213]
[1778790363375,52.5,81241.93,0.0,-0.99044,1e-05,1.71617]
[1778790364373,52.5,81238.63,0.0,-0.99047,1e-05,1.71233]
[1778790367395,52.5,81236.37,0.0,-0.99048,1e-05,1.7097]
[1778790372430,52.5,81233.86,0.0,-0.9905,1e-05,1.70679]
[1778790373436,52.5,81224.38,0.0,-0.99057,1e-05,1.69583]
[1778790374444,52.5,81223.0,0.0,-0.99058,1e-05,1.69424]
[1778790379479,52.5,81222.29,0.0,-0.99059,1e-05,1.69342]
[1778790384514,52.5,81223.86,0.0,-0.99057,1e-05,1.69523]
[1778790389549,52.5,81224.89,0.0,-0.99057,1e-05,1.69642]
[1778790394583,52.5,81225.45,0.0,-0.99057,1e-05,1.69549]
[1778790398612,52.5,81219.87,0.0,-0.99061,1e-05,1.68907]
[1778790403647,52.5,81220.03,0.0,-0.99061,1e-05,1.68925]
[1778790408683,52.5,81214.85,0.0,-0.99065,1e-05,1.6833]
[1778790413741,52.5,81215.24,0.0,-0.99064,1e-05,1.68375]
[1778790415750,52.5,81229.6,0.0,-0.99054,1e-05,1.70028]
[1778790416759,52.5,81230.73,0.0,-0.99053,1e-05,1.70159]
[1778790421792,52.5,81231.03,0.0,-0.99053,1e-05,1.70194]
[1778790424815,52.5,81226.0,0.0,-0.99057,1e-05,1.69613]
[1778790429850,52.5,81232.95,0.0,-0.99052,1e-05,1.70416]
[1778790430856,52.5,81235.23,0.0,-0.9905,1e-05,1.7068]
[1778790431863,52.5,81229.07,0.0,-0.99055,1e-05,1.69967]
[1778790432871,52.5,81223.16,0.0,-0.99059,1e-05,1.69285]
[1778790433878,52.5,81221.64,0.0,-0.9906,1e-05,1.6911]
[1778790438913,52.5,81218.11,0.0,-0.99062,1e-05,1.68704]
[1778790441934,52.5,81217.07,0.0,-0.99063,1e-05,1.68585]
[1778790443948,52.5,81209.63,0.0,-0.99068,1e-05,1.67732]
[1778790444956,52.5,81202.66,0.0,-0.99073,1e-05,1.66937]
[1778790446302,52.5,81200.75,0.0,-0.99075,1e-05,1.6672]
[1778790447975,52.5,81206.7,0.0,-0.99071,1e-05,1.67398]
[1778790448983,52.5,81205.7,0.0,-0.99071,1e-05,1.67284]
[1778790452003,52.5,81202.01,0.0,-0.99075,1e-05,1.66708]
[1778790457039,52.5,81204.38,0.0,-0.99073,1e-05,1.66978]
[1778790460061,52.5,81209.47,0.0,-0.99069,1e-05,1.67558]
[1778790465096,52.5,81210.45,0.0,-0.99069,1e-05,1.6767]
[1778790470131,52.5,81211.43,0.0,-0.99068,1e-05,1.67782]
[1778790475171,52.5,81213.51,0.0,-0.99067,1e-05,1.6802]
[1778790480202,52.5,81220.61,0.0,-0.99061,1e-05,1.68835]
[1778790481212,52.5,81225.6,0.0,-0.99058,1e-05,1.69409]
[1778790482218,52.5,81228.06,0.0,-0.99056,1e-05,1.69693]
[1778790483224,52.5,81238.17,0.0,-0.99049,1e-05,1.70863]
[1778790484232,52.5,81239.97,0.0,-0.99047,1e-05,1.71072]
[1778790489266,52.5,81243.09,0.0,-0.99045,1e-05,1.71435]
[1778790494302,52.5,81245.67,0.0,-0.99043,1e-05,1.71736]
[1778790499336,52.5,81246.4,0.0,-0.99043,1e-05,1.71821]
[1778790504372,52.5,81249.04,0.0,-0.99041,1e-05,1.72129]
[1778790507393,52.5,81250.97,0.0,-0.99039,1e-05,1.72354]
[1778790512428,52.5,81248.88,0.0,-0.99042,1e-05,1.71952]
[1778790517463,52.5,81246.97,0.0,-0.99043,1e-05,1.71729]
[1778790522498,52.5,81243.99,0.0,-0.99045,1e-05,1.71382]
[1778790524512,52.5,81235.4,0.0,-0.99052,1e-05,1.70385]
[1778790525519,52.5,81232.17,0.0,-0.99054,1e-05,1.70011]
[1778790528546,52.5,81224.44,0.0,-0.9906,1e-05,1.69119]
[1778790532568,52.5,81229.69,0.0,-0.99056,1e-05,1.69724]
[1778790537604,52.5,81230.73,0.0,-0.99055,1e-05,1.69844]
[1778790542638,52.5,81240.37,0.0,-0.99048,1e-05,1.70961]
[1778790543645,52.5,81243.68,0.0,-0.99046,1e-05,1.71346]
[1778790548680,52.5,81243.65,0.0,-0.99046,1e-05,1.71342]
[1778790553715,52.5,81242.46,0.0,-0.99047,1e-05,1.71204]
[1778790557744,52.5,81235.83,0.0,-0.99051,1e-05,1.70434]
[1778790558751,52.5,81233.33,0.0,-0.99053,1e-05,1.70145]
[1778790563785,52.5,81233.41,0.0,-0.99053,1e-05,1.70154]
[1778790568820,52.5,81233.94,0.0,-0.99053,1e-05,1.70216]
[1778790573859,52.5,81234.22,0.0,-0.99053,1e-05,1.7009]
[1778790578894,52.5,81234.22,0.0,-0.99053,1e-05,1.7009]
[1778790583929,52.5,81234.68,0.0,-0.99053,1e-05,1.70144]
[1778790587288,52.5,81239.9,0.0,-0.99049,1e-05,1.70748]
[1778790588966,52.5,81246.53,0.0,-0.99044,1e-05,1.71519]
[1778790589978,52.5,81246.76,0.0,-0.99044,1e-05,1.71546]
[1778790595013,52.5,81245.07,0.0,-0.99045,1e-05,1.71349]
[1778790600043,52.5,81244.27,0.0,-0.99046,1e-05,1.71256]
[1778790602063,52.5,81250.92,0.0,-0.99041,1e-05,1.72031]
[1778790603066,52.5,81251.19,0.0,-0.99041,1e-05,1.72063]
[1778790604072,52.5,81244.61,0.0,-0.99046,1e-05,1.71296]
[1778790605081,52.5,81243.92,0.0,-0.99046,1e-05,1.71215]
[1778790610122,52.5,81242.64,0.0,-0.99047,1e-05,1.71067]
[1778790614147,52.5,81252.63,0.0,-0.9904,1e-05,1.72231]
[1778790615155,52.5,81255.27,0.0,-0.99038,1e-05,1.72539]
[1778790617503,52.5,81257.62,0.0,-0.99036,1e-05,1.72815]
[1778790623215,52.5,81261.13,0.0,-0.99034,1e-05,1.73226]
[1778790627573,52.5,81271.17,0.0,-0.99026,1e-05,1.74408]
[1778790632275,52.5,81266.04,0.0,-0.99031,1e-05,1.73643]
[1778790637643,52.5,81260.57,0.0,-0.99035,1e-05,1.73001]
[1778790643351,52.5,81258.08,0.0,-0.99037,1e-05,1.72709]
[1778790647716,52.5,81251.13,0.0,-0.99042,1e-05,1.71897]
[1778790653428,52.5,81249.38,0.0,-0.99043,1e-05,1.71693]
[1778790658457,52.5,81249.29,0.0,-0.99043,1e-05,1.71682]
[1778790663492,52.5,81250.19,0.0,-0.99043,1e-05,1.71787]
[1778790666513,52.5,81235.04,0.0,-0.99054,1e-05,1.70028]
[1778790671549,52.5,81233.89,0.0,-0.99054,1e-05,1.69895]
[1778790676584,52.5,81232.52,0.0,-0.99055,1e-05,1.69737]
[1778790681618,52.5,81232.32,0.0,-0.99056,1e-05,1.69714]
[1778790683632,52.5,81225.73,0.0,-0.9906,1e-05,1.68954]
[1778790684640,52.5,81223.72,0.0,-0.99062,1e-05,1.68723]
[1778790689674,52.5,81220.13,0.0,-0.99064,1e-05,1.68311]
[1778790694711,52.5,81217.86,0.0,-0.99067,1e-05,1.67894]
[1778790699744,52.5,81218.59,0.0,-0.99066,1e-05,1.67978]
[1778790704779,52.5,81217.11,0.0,-0.99067,1e-05,1.67808]
[1778790709818,52.5,81215.22,0.0,-0.99069,1e-05,1.67592]
[1778790712834,52.5,81222.49,0.0,-0.99063,1e-05,1.68425]
[1778790718205,52.5,81225.99,0.0,-0.99061,1e-05,1.68827]
[1778790723913,52.5,81226.84,0.0,-0.9906,1e-05,1.68925]
[1778790729954,52.5,81227.05,0.0,-0.9906,1e-05,1.68949]
[1778790734989,52.5,81228.12,0.0,-0.99059,1e-05,1.69072]
[1778790740024,52.5,81230.87,0.0,-0.99057,1e-05,1.69389]
[1778790745059,52.5,81233.75,0.0,-0.99055,1e-05,1.69721]
[1778790747073,52.5,81237.92,0.0,-0.99052,1e-05,1.70204]
[1778790752108,52.5,81237.91,0.0,-0.99053,1e-05,1.70045]
[1778790757146,52.5,81236.64,0.0,-0.99054,1e-05,1.69898]
[1778790762178,52.5,81237.44,0.0,-0.99054,1e-05,1.6999]
[1778790767213,52.5,81237.79,0.0,-0.99053,1e-05,1.70031]
[1778790774270,52.5,81237.62,0.0,-0.99053,1e-05,1.70011]
[1778790776276,52.5,81261.14,0.0,-0.99036,1e-05,1.72749]
[1778790777288,52.5,81268.06,0.0,-0.99031,1e-05,1.73561]
[1778790778625,52.5,81259.57,0.0,-0.99037,1e-05,1.72565]
[1778790780304,52.5,81254.09,0.0,-0.99041,1e-05,1.71925]
[1778790781311,52.5,81245.67,0.0,-0.99048,1e-05,1.70944]
[1778790782318,52.5,81241.78,0.0,-0.9905,1e-05,1.70493]
[1778790787353,52.5,81241.01,0.0,-0.99051,1e-05,1.70404]
[1778790792388,52.5,81240.42,0.0,-0.99051,1e-05,1.70335]
[1778790793395,52.5,81246.36,0.0,-0.99047,1e-05,1.71025]
[1778790794403,52.5,81248.14,0.0,-0.99046,1e-05,1.71232]
[1778790798772,52.5,81239.23,0.0,-0.99052,1e-05,1.70198]
[1778790802459,52.5,81238.51,0.0,-0.99053,1e-05,1.70114]
[1778790804472,52.5,81238.77,0.0,-0.99053,1e-05,1.70144]
[1778790809507,52.5,81237.04,0.0,-0.99054,1e-05,1.69944]
[1778790814542,52.5,81237.37,0.0,-0.99054,1e-05,1.69825]
[1778790819577,52.5,81237.53,0.0,-0.99054,1e-05,1.69843]
[1778790822598,52.5,81225.45,0.0,-0.99063,1e-05,1.68452]
[1778790824613,52.5,81219.83,0.0,-0.99067,1e-05,1.67808]
[1778790829647,52.5,81217.98,0.0,-0.99068,1e-05,1.67596]
[1778790834682,52.5,81215.3,0.0,-0.9907,1e-05,1.6729]
[1778790839717,52.5,81215.6,0.0,-0.9907,1e-05,1.67324]
[1778790844752,52.5,81213.62,0.0,-0.99071,1e-05,1.67098]
[1778790847773,52.5,81206.56,0.0,-0.99076,1e-05,1.66294]
[1778790850801,52.5,81205.5,0.0,-0.99077,1e-05,1.66174]
[1778790854823,52.5,81201.66,0.0,-0.9908,1e-05,1.65738]
[1778790859860,52.5,81205.28,0.0,-0.99077,1e-05,1.66149]
[1778790864893,52.5,81207.73,0.0,-0.99076,1e-05,1.66427]
[1778790869929,52.5,81210.14,0.0,-0.99074,1e-05,1.66701]
[1778790872950,52.5,81202.2,0.0,-0.9908,1e-05,1.65645]
[1778790874965,52.5,81200.63,0.0,-0.99082,1e-05,1.65467]
[1778790879999,52.5,81203.4,0.0,-0.9908,1e-05,1.65781]
[1778790884030,52.5,81208.7,0.0,-0.99076,1e-05,1.66382]
[1778790886043,52.5,81212.48,0.0,-0.99073,1e-05,1.66812]
[1778790891078,52.5,81210.77,0.0,-0.99074,1e-05,1.66618]
[1778790896115,52.5,81212.0,0.0,-0.99073,1e-05,1.66758]
[1778790901148,52.5,81213.37,0.0,-0.99073,1e-05,1.66914]
[1778790906184,52.5,81208.03,0.0,-0.99076,1e-05,1.66306]
[1778790909205,52.5,81202.42,0.0,-0.9908,1e-05,1.6567]
[1778790911218,52.5,81200.17,0.0,-0.99082,1e-05,1.65415]
[1778790917260,52.5,81197.98,0.0,-0.99083,1e-05,1.65167]
[1778790922295,52.5,81195.22,0.0,-0.99085,1e-05,1.64855]
[1778790926326,52.5,81200.55,0.0,-0.99082,1e-05,1.65458]
[1778790927333,52.5,81204.94,0.0,-0.99078,1e-05,1.65955]
[1778790929685,52.5,81205.69,0.0,-0.99078,1e-05,1.6604]
[1778790935390,52.5,81205.02,0.0,-0.99079,1e-05,1.65809]
[1778790940426,52.5,81203.92,0.0,-0.9908,1e-05,1.65685]
[1778790945461,52.5,81199.53,0.0,-0.99083,1e-05,1.65188]
[1778790947476,52.5,81196.28,0.0,-0.99085,1e-05,1.64821]
[1778790952511,52.5,81195.24,0.0,-0.99086,1e-05,1.64704]
[1778790957545,52.5,81196.12,0.0,-0.99086,1e-05,1.64803]
[1778790962579,52.5,81195.92,0.0,-0.99086,1e-05,1.6478]
[1778790967618,52.5,81196.87,0.0,-0.99085,1e-05,1.64887]
[1778790972650,52.5,81194.97,0.0,-0.99086,1e-05,1.64673]
[1778790977686,52.5,81197.05,0.0,-0.99085,1e-05,1.64908]
[1778790982721,52.5,81199.71,0.0,-0.99083,1e-05,1.65208]
[1778790987756,52.5,81198.86,0.0,-0.99084,1e-05,1.65112]
[1778790992796,52.5,81195.18,0.0,-0.99087,1e-05,1.64543]
[1778790993806,52.5,81187.49,0.0,-0.99092,1e-05,1.63678]
[1778790996824,52.5,81193.17,0.0,-0.99088,1e-05,1.64316]
[1778791001859,52.5,81191.04,0.0,-0.9909,1e-05,1.64077]
[1778791006894,52.5,81186.73,0.0,-0.99093,1e-05,1.63593]
[1778791011929,52.5,81187.15,0.0,-0.99093,1e-05,1.6364]
[1778791016964,52.5,81186.46,0.0,-0.99093,1e-05,1.63562]
[1778791022003,52.5,81184.31,0.0,-0.99095,1e-05,1.63321]
[1778791027034,52.5,81184.13,0.0,-0.99095,1e-05,1.63301]
[1778791032069,52.5,81179.28,0.0,-0.99098,1e-05,1.62759]
[1778791037104,52.5,81178.98,0.0,-0.99098,1e-05,1.62725]
[1778791043149,52.5,81174.34,0.0,-0.99102,1e-05,1.62208]
[1778791048186,52.5,81175.36,0.0,-0.99101,1e-05,1.62321]
[1778791053220,52.5,81175.2,0.0,-0.99102,1e-05,1.62151]
[1778791058255,52.5,81176.97,0.0,-0.99101,1e-05,1.62348]
[1778791063290,52.5,81177.41,0.0,-0.991,1e-05,1.62397]
[1778791068325,52.5,81178.21,0.0,-0.991,1e-05,1.62487]
[1778791073360,52.5,81179.07,0.0,-0.99099,1e-05,1.62582]
[1778791078396,52.5,81177.85,0.0,-0.991,1e-05,1.62446]
[1778791083431,52.5,81178.55,0.0,-0.99099,1e-05,1.62524]
[1778791088466,52.5,81177.55,0.0,-0.991,1e-05,1.62413]
[1778791093501,52.5,81178.04,0.0,-0.991,1e-05,1.62468]
[1778791098535,52.5,81178.63,0.0,-0.99099,1e-05,1.62533]
[1778791103572,52.5,81181.03,0.0,-0.99098,1e-05,1.62801]
[1778791106592,52.5,81191.36,0.0,-0.99091,1e-05,1.63959]
[1778791107600,52.5,81195.93,0.0,-0.99087,1e-05,1.64473]
[1778791108606,52.5,81196.96,0.0,-0.99087,1e-05,1.64589]
[1778791113641,52.5,81194.15,0.0,-0.99089,1e-05,1.64119]
[1778791119683,52.5,81192.51,0.0,-0.99091,1e-05,1.63934]
[1778791125725,52.5,81190.09,0.0,-0.99092,1e-05,1.63663]
[1778791131122,52.5,81183.82,0.0,-0.99097,1e-05,1.6296]
[1778791136802,52.5,81182.3,0.0,-0.99098,1e-05,1.6279]
[1778791137809,52.5,81177.29,0.0,-0.99101,1e-05,1.62231]
[1778791138817,52.5,81176.02,0.0,-0.99102,1e-05,1.6209]
[1778791143852,52.5,81176.09,0.0,-0.99102,1e-05,1.62098]
[1778791149893,52.5,81173.33,0.0,-0.99104,1e-05,1.6179]
[1778791154928,52.5,81173.34,0.0,-0.99104,1e-05,1.61792]
[1778791159964,52.5,81173.57,0.0,-0.99104,1e-05,1.61817]
[1778791165023,52.5,81162.48,0.0,-0.99111,1e-05,1.60588]
[1778791166015,52.5,81139.95,0.0,-0.99127,1e-05,1.58114]
[1778791171403,52.5,81142.15,0.0,-0.99126,1e-05,1.58204]
[1778791177123,52.5,81143.7,0.0,-0.99125,1e-05,1.58373]
[1778791182159,52.5,81145.61,0.0,-0.99124,1e-05,1.58582]
[1778791187194,52.5,81145.54,0.0,-0.99124,1e-05,1.58574]
[1778791192229,52.5,81147.41,0.0,-0.99122,1e-05,1.58779]
[1778791197264,52.5,81148.46,0.0,-0.99122,1e-05,1.58894]
[1778791202299,52.5,81151.11,0.0,-0.9912,1e-05,1.59185]
[1778791203307,52.5,81157.63,0.0,-0.99115,1e-05,1.59901]
[1778791205320,52.5,81158.74,0.0,-0.99115,1e-05,1.60024]
[1778791210355,52.5,81157.58,0.0,-0.99116,1e-05,1.59896]
[1778791215391,52.5,81157.31,0.0,-0.99116,1e-05,1.59866]
[1778791219418,52.5,81151.78,0.0,-0.99119,1e-05,1.59258]
[1778791224454,52.5,81152.3,0.0,-0.99119,1e-05,1.59315]
[1778791230497,52.5,81153.18,0.0,-0.99119,1e-05,1.59412]
[1778791235535,52.5,81153.82,0.0,-0.99119,1e-05,1.59331]
[1778791241574,52.5,81154.25,0.0,-0.99119,1e-05,1.59379]
[1778791246608,52.5,81154.3,0.0,-0.99119,1e-05,1.59384]
[1778791251643,52.5,81155.33,0.0,-0.99118,1e-05,1.59497]
[1778791256678,52.5,81155.14,0.0,-0.99118,1e-05,1.59476]
[1778791262038,52.5,81155.18,0.0,-0.99118,1e-05,1.59481]
[1778791267756,52.5,81164.3,0.0,-0.99112,1e-05,1.60486]
[1778791268764,52.5,81164.34,0.0,-0.99112,1e-05,1.6049]
[1778791272108,52.5,81171.46,0.0,-0.99107,1e-05,1.61278]
[1778791277826,52.5,81171.49,0.0,-0.99107,1e-05,1.61282]
[1778791279846,52.5,81178.5,0.0,-0.99102,1e-05,1.62061]
[1778791280849,52.5,81178.39,0.0,-0.99102,1e-05,1.62049]
[1778791282178,52.5,81170.37,0.0,-0.99108,1e-05,1.61158]
[1778791283869,52.5,81170.69,0.0,-0.99107,1e-05,1.61193]
[1778791289912,52.5,81170.58,0.0,-0.99107,1e-05,1.61181]
[1778791294946,52.5,81174.42,0.0,-0.99106,1e-05,1.61455]
[1778791299981,52.5,81172.23,0.0,-0.99107,1e-05,1.61212]
[1778791305016,52.5,81167.69,0.0,-0.9911,1e-05,1.60709]
[1778791311059,52.5,81168.85,0.0,-0.99109,1e-05,1.60837]
[1778791316093,52.5,81168.9,0.0,-0.99109,1e-05,1.60843]
[1778791321128,52.5,81167.76,0.0,-0.9911,1e-05,1.60717]
[1778791326163,52.5,81169.11,0.0,-0.99109,1e-05,1.60866]
[1778791331198,52.5,81169.73,0.0,-0.99109,1e-05,1.60935]
[1778791337241,52.5,81170.0,0.0,-0.99109,1e-05,1.60965]
[1778791342603,52.5,81176.48,0.0,-0.99104,1e-05,1.61684]
[1778791345301,52.5,81178.18,0.0,-0.99103,1e-05,1.61873]
[1778791346309,52.5,81173.12,0.0,-0.99106,1e-05,1.6131]
[1778791347315,52.5,81172.54,0.0,-0.99107,1e-05,1.61246]
[1778791352672,52.5,81168.59,0.0,-0.9911,1e-05,1.60657]
[1778791356378,52.5,81174.91,0.0,-0.99106,1e-05,1.61357]
[1778791361413,52.5,81173.81,0.0,-0.99107,1e-05,1.61235]
[1778791366448,52.5,81172.89,0.0,-0.99107,1e-05,1.61133]
[1778791372492,52.5,81172.63,0.0,-0.99108,1e-05,1.61104]
[1778791377527,52.5,81172.46,0.0,-0.99108,1e-05,1.61085]
[1778791379541,52.5,81192.95,0.0,-0.99094,1e-05,1.63369]
[1778791380548,52.5,81197.93,0.0,-0.9909,1e-05,1.63928]
[1778791381556,52.5,81198.91,0.0,-0.99089,1e-05,1.64038]
[1778791386590,52.5,81195.79,0.0,-0.99092,1e-05,1.63688]
[1778791391626,52.5,81193.88,0.0,-0.99093,1e-05,1.63473]
[1778791396662,52.5,81190.9,0.0,-0.99095,1e-05,1.6314]
[1778791401697,52.5,81187.34,0.0,-0.99097,1e-05,1.62741]
[1778791406731,52.5,81186.37,0.0,-0.99098,1e-05,1.62633]
[1778791411766,52.5,81189.28,0.0,-0.99097,1e-05,1.62805]
[1778791412773,52.5,81194.49,0.0,-0.99093,1e-05,1.63388]
[1778791413782,52.5,81192.65,0.0,-0.99095,1e-05,1.63182]
[1778791416807,52.5,81187.16,0.0,-0.99098,1e-05,1.62568]
[1778791421843,52.5,81189.72,0.0,-0.99097,1e-05,1.62854]
[1778791426878,52.5,81187.89,0.0,-0.99098,1e-05,1.6265]
[1778791431915,52.5,81184.98,0.0,-0.991,1e-05,1.62325]
[1778791436948,52.5,81184.69,0.0,-0.991,1e-05,1.62292]
[1778791441983,52.5,81191.01,0.0,-0.99096,1e-05,1.62998]
[1778791443318,52.5,81205.43,0.0,-0.99086,1e-05,1.64619]
[1778791445007,52.5,81208.2,0.0,-0.99084,1e-05,1.64931]
[1778791449032,52.5,81214.84,0.0,-0.99079,1e-05,1.65683]
[1778791452053,52.5,81218.46,0.0,-0.99076,1e-05,1.66094]
[1778791457088,52.5,81215.52,0.0,-0.99079,1e-05,1.6576]
[1778791462124,52.5,81218.85,0.0,-0.99076,1e-05,1.66138]
[1778791465145,52.5,81210.75,0.0,-0.99082,1e-05,1.6522]
[1778791466152,52.5,81209.15,0.0,-0.99083,1e-05,1.65039]
[1778791470180,52.5,81219.15,0.0,-0.99076,1e-05,1.66172]
[1778791471194,52.5,81219.77,0.0,-0.99076,1e-05,1.66087]
[1778791476225,52.5,81219.93,0.0,-0.99076,1e-05,1.66106]
[1778791481259,52.5,81220.43,0.0,-0.99076,1e-05,1.66162]
[1778791486294,52.5,81220.64,0.0,-0.99076,1e-05,1.66186]
[1778791491329,52.5,81218.91,0.0,-0.99077,1e-05,1.6599]
[1778791496363,52.5,81220.27,0.0,-0.99076,1e-05,1.66144]
[1778791501400,52.5,81220.78,0.0,-0.99076,1e-05,1.66202]
[1778791506439,52.5,81220.97,0.0,-0.99076,1e-05,1.66224]
[1778791513812,52.5,81221.89,0.0,-0.99075,1e-05,1.66328]
[1778791520534,52.5,81222.14,0.0,-0.99075,1e-05,1.66357]
[1778791527585,52.5,81222.12,0.0,-0.99075,1e-05,1.66355]
[1778791532620,52.5,81222.51,0.0,-0.99075,1e-05,1.66243]
[1778791537655,52.5,81222.87,0.0,-0.99075,1e-05,1.66284]
[1778791538675,52.5,81231.53,0.0,-0.99069,1e-05,1.67272]
[1778791539670,52.5,81234.3,0.0,-0.99067,1e-05,1.67589]
[1778791540678,52.5,81242.72,0.0,-0.99061,1e-05,1.68555]
[1778791541685,52.5,81243.83,0.0,-0.9906,1e-05,1.68683]
[1778791543698,52.5,81250.18,0.0,-0.99055,1e-05,1.69415]
[1778791544707,52.5,81250.16,0.0,-0.99055,1e-05,1.69412]
[1778791545712,52.5,81243.88,0.0,-0.9906,1e-05,1.68688]
[1778791546719,52.5,81242.92,0.0,-0.99061,1e-05,1.68578]
[1778791551754,52.5,81247.18,0.0,-0.99058,1e-05,1.69068]
[1778791556789,52.5,81243.23,0.0,-0.9906,1e-05,1.68613]
[1778791562831,52.5,81240.96,0.0,-0.99062,1e-05,1.68353]
[1778791567868,52.5,81239.22,0.0,-0.99063,1e-05,1.68153]
[1778791571894,52.5,81245.21,0.0,-0.99059,1e-05,1.68841]
[1778791576931,52.5,81242.67,0.0,-0.99061,1e-05,1.68549]
[1778791581965,52.5,81242.89,0.0,-0.99061,1e-05,1.68574]
[1778791587032,52.5,81241.92,0.0,-0.99061,1e-05,1.68463]
[1778791589013,52.5,81250.62,0.0,-0.99055,1e-05,1.69465]
[1778791590022,52.5,81251.86,0.0,-0.99054,1e-05,1.69609]
[1778791595056,52.5,81251.93,0.0,-0.99055,1e-05,1.69459]
[1778791600091,52.5,81256.83,0.0,-0.99051,1e-05,1.70026]
[1778791601099,52.5,81259.62,0.0,-0.99049,1e-05,1.70349]
[1778791603113,52.5,81268.76,0.0,-0.99043,1e-05,1.71412]
[1778791604445,52.5,81270.92,0.0,-0.99041,1e-05,1.71664]
[1778791609163,52.5,81288.46,0.0,-0.99028,1e-05,1.73721]
[1778791610186,52.5,81293.56,0.0,-0.99024,1e-05,1.74323]
[1778791611177,52.5,81296.46,0.0,-0.99022,1e-05,1.74666]
[1778791616210,52.5,81294.04,0.0,-0.99024,1e-05,1.7438]
[1778791621246,52.5,81296.81,0.0,-0.99022,1e-05,1.74708]
[1778791624613,52.5,81302.67,0.0,-0.99018,1e-05,1.75403]
[1778791626279,52.5,81305.39,0.0,-0.99016,1e-05,1.75726]
[1778791631314,52.5,81313.79,0.0,-0.99009,1e-05,1.76727]
[1778791632322,52.5,81314.94,0.0,-0.99008,1e-05,1.76865]
[1778791636350,52.5,81308.73,0.0,-0.99013,1e-05,1.76124]
[1778791640379,52.5,81316.39,0.0,-0.99007,1e-05,1.77038]
[1778791641386,52.5,81310.82,0.0,-0.99012,1e-05,1.76373]
[1778791642393,52.5,81310.51,0.0,-0.99012,1e-05,1.76336]
[1778791647427,52.5,81308.89,0.0,-0.99013,1e-05,1.76143]
[1778791653470,52.5,81307.15,0.0,-0.99015,1e-05,1.75774]
[1778791661525,52.5,81306.85,0.0,-0.99015,1e-05,1.75738]
[1778791663539,52.5,81301.1,0.0,-0.9902,1e-05,1.75055]
[1778791664894,52.5,81278.8,0.0,-0.99036,1e-05,1.72426]
[1778791665553,52.5,81278.8,0.0,-0.99036,1e-05,1.72426]
[1778791666560,52.5,81275.78,0.0,-0.99038,1e-05,1.72073]
[1778791667567,52.5,81270.4,0.0,-0.99042,1e-05,1.71444]
[1778791668573,52.5,81271.23,0.0,-0.99042,1e-05,1.71541]
[1778791674964,52.5,81271.14,0.0,-0.99042,1e-05,1.71531]
[1778791683680,52.5,81275.97,0.0,-0.99038,1e-05,1.72095]
[1778791688716,52.5,81278.28,0.0,-0.99037,1e-05,1.72365]
[1778791693751,52.5,81293.39,0.0,-0.99025,1e-05,1.74142]
[1778791694757,52.5,81291.9,0.0,-0.99027,1e-05,1.73967]
[1778791696771,52.5,81299.16,0.0,-0.99021,1e-05,1.74825]
[1778791697779,52.5,81306.86,0.0,-0.99015,1e-05,1.75739]
[1778791698785,52.5,81306.43,0.0,-0.99016,1e-05,1.75688]
[1778791703823,52.5,81305.22,0.0,-0.99017,1e-05,1.75544]
[1778791708859,52.5,81300.62,0.0,-0.9902,1e-05,1.74998]
[1778791713894,52.5,81300.5,0.0,-0.99021,1e-05,1.74822]
[1778791718929,52.5,81297.94,0.0,-0.99023,1e-05,1.74519]
[1778791722959,52.5,81294.77,0.0,-0.99025,1e-05,1.74145]
[1778791727993,52.5,81291.71,0.0,-0.99028,1e-05,1.73784]
[1778791735042,52.5,81293.31,0.0,-0.99026,1e-05,1.73972]
[1778791739069,52.5,81306.31,0.0,-0.99017,1e-05,1.75512]
[1778791744104,52.5,81310.1,0.0,-0.99014,1e-05,1.75963]
[1778791749139,52.5,81309.47,0.0,-0.99014,1e-05,1.75888]
[1778791754174,52.5,81309.39,0.0,-0.99014,1e-05,1.75878]
[1778791758202,52.5,81313.35,0.0,-0.99011,1e-05,1.7635]
[1778791759211,52.5,81315.79,0.0,-0.9901,1e-05,1.76642]
[1778791765598,52.5,81311.15,0.0,-0.99013,1e-05,1.76088]
[1778791771294,52.5,81310.9,0.0,-0.99014,1e-05,1.75896]
[1778791776328,52.5,81308.42,0.0,-0.99016,1e-05,1.75601]
[1778791781365,52.5,81306.71,0.0,-0.99017,1e-05,1.75398]
[1778791787407,52.5,81305.25,0.0,-0.99018,1e-05,1.75224]
[1778791792443,52.5,81303.82,0.0,-0.99019,1e-05,1.75055]
[1778791798487,52.5,81303.31,0.0,-0.9902,1e-05,1.74994]
[1778791802514,52.5,81308.31,0.0,-0.99016,1e-05,1.75588]
[1778791803521,52.5,81310.16,0.0,-0.99015,1e-05,1.75808]
[1778791805878,52.5,81315.8,0.0,-0.9901,1e-05,1.7648]
[1778791806542,52.5,81315.8,0.0,-0.9901,1e-05,1.7648]
[1778791811578,52.5,81314.12,0.0,-0.99012,1e-05,1.7628]
[1778791816614,52.5,81317.72,0.0,-0.99009,1e-05,1.7671]
[1778791821651,52.5,81320.63,0.0,-0.99007,1e-05,1.77058]
[1778791826021,52.5,81329.32,0.0,-0.99,1e-05,1.78101]
[1778791827690,52.5,81331.3,0.0,-0.98999,1e-05,1.78339]
[1778791832725,52.5,81332.45,0.0,-0.98999,1e-05,1.78314]
[1778791833733,52.5,81343.74,0.0,-0.9899,1e-05,1.79677]
[1778791834738,52.5,81345.28,0.0,-0.98989,1e-05,1.79864]
[1778791839774,52.5,81346.55,0.0,-0.98988,1e-05,1.80018]
[1778791844813,52.5,81347.83,0.0,-0.98987,1e-05,1.80173]
[1778791850854,52.5,81349.36,0.0,-0.98986,1e-05,1.80359]
[1778791856231,52.5,81341.41,0.0,-0.98992,1e-05,1.79395]
[1778791863944,52.5,81339.59,0.0,-0.98993,1e-05,1.79175]
[1778791868979,52.5,81339.42,0.0,-0.98993,1e-05,1.79155]
[1778791873010,52.5,81345.34,0.0,-0.98989,1e-05,1.79871]
[1778791878045,52.5,81347.98,0.0,-0.98987,1e-05,1.80191]
[1778791883082,52.5,81350.68,0.0,-0.98985,1e-05,1.8052]
[1778791889124,52.5,81350.26,0.0,-0.98985,1e-05,1.80468]
[1778791897181,52.5,81352.72,0.0,-0.98984,1e-05,1.80603]
[1778791901209,52.5,81364.56,0.0,-0.98975,1e-05,1.82048]
[1778791902216,52.5,81384.69,0.0,-0.98959,1e-05,1.84526]
[1778791903223,52.5,81389.65,0.0,-0.98955,1e-05,1.8514]
[1778791904230,52.5,81395.28,0.0,-0.98951,1e-05,1.8584]
[1778791906245,52.5,81389.42,0.0,-0.98956,1e-05,1.85112]
[1778791911279,52.5,81386.69,0.0,-0.98958,1e-05,1.84773]
[1778791914301,52.5,81388.77,0.0,-0.98956,1e-05,1.85031]
[1778791919337,52.5,81384.04,0.0,-0.9896,1e-05,1.84445]
[1778791924371,52.5,81384.65,0.0,-0.98959,1e-05,1.84521]
[1778791926737,52.5,81391.45,0.0,-0.98954,1e-05,1.85364]
[1778791928398,52.5,81393.94,0.0,-0.98952,1e-05,1.85673]
[1778791931444,52.5,81396.82,0.0,-0.9895,1e-05,1.86032]
[1778791933442,52.5,81403.87,0.0,-0.98944,1e-05,1.86912]
[1778791934451,52.5,81404.44,0.0,-0.98944,1e-05,1.86983]
[1778791935456,52.5,81412.89,0.0,-0.98937,1e-05,1.88042]
[1778791936812,52.5,81415.27,0.0,-0.98935,1e-05,1.88342]
[1778791943512,52.5,81412.74,0.0,-0.98937,1e-05,1.88024]
[1778791948546,52.5,81412.78,0.0,-0.98937,1e-05,1.88029]
[1778791953581,52.5,81413.82,0.0,-0.98937,1e-05,1.8799]
[1778791958616,52.5,81416.26,0.0,-0.98935,1e-05,1.88296]
[1778791963651,52.5,81416.16,0.0,-0.98935,1e-05,1.88284]
[1778791967022,52.5,81408.71,0.0,-0.98941,1e-05,1.87348]
[1778791968687,52.5,81410.35,0.0,-0.9894,1e-05,1.87554]
[1778791973721,52.5,81410.49,0.0,-0.9894,1e-05,1.87572]
[1778791979764,52.5,81412.25,0.0,-0.98938,1e-05,1.87792]
[1778791984799,52.5,81416.21,0.0,-0.98935,1e-05,1.8829]
[1778791985806,52.5,81425.75,0.0,-0.98928,1e-05,1.89493]
[1778791987170,52.5,81423.59,0.0,-0.98929,1e-05,1.8922]
[1778791993862,52.5,81422.01,0.0,-0.98931,1e-05,1.89021]
[1778791998897,52.5,81421.18,0.0,-0.98931,1e-05,1.88916]
[1778792003932,52.5,81418.77,0.0,-0.98933,1e-05,1.88612]
[1778792008969,52.5,81421.91,0.0,-0.98931,1e-05,1.89008]
[1778792010982,52.5,81416.57,0.0,-0.98935,1e-05,1.88335]
[1778792011990,52.5,81412.9,0.0,-0.98939,1e-05,1.87704]
[1778792017378,52.5,81411.65,0.0,-0.9894,1e-05,1.87548]
[1778792020047,52.5,81420.92,0.0,-0.98932,1e-05,1.88713]
[1778792021053,52.5,81420.92,0.0,-0.98932,1e-05,1.88713]
[1778792026089,52.5,81423.07,0.0,-0.98931,1e-05,1.88984]
[1778792031123,52.5,81422.24,0.0,-0.98931,1e-05,1.88879]
[1778792034145,52.5,81415.53,0.0,-0.98937,1e-05,1.88035]
[1778792035152,52.5,81408.88,0.0,-0.98942,1e-05,1.872]
[1778792036159,52.5,81408.88,0.0,-0.98942,1e-05,1.872]
[1778792041194,52.5,81404.85,0.0,-0.98945,1e-05,1.86696]
[1778792046228,52.5,81403.86,0.0,-0.98946,1e-05,1.86573]
[1778792051264,52.5,81402.43,0.0,-0.98947,1e-05,1.86394]
[1778792057309,52.5,81403.52,0.0,-0.98946,1e-05,1.8653]
[1778792060341,52.5,81395.37,0.0,-0.98953,1e-05,1.85515]
[1778792061334,52.5,81390.17,0.0,-0.98957,1e-05,1.84869]
[1778792063347,52.5,81381.61,0.0,-0.98964,1e-05,1.8381]
[1778792067377,52.5,81375.5,0.0,-0.98968,1e-05,1.83058]
[1778792069391,52.5,81369.23,0.0,-0.98973,1e-05,1.82288]
[1778792072411,52.5,81363.9,0.0,-0.98978,1e-05,1.81469]
[1778792077446,52.5,81364.61,0.0,-0.98978,1e-05,1.81556]
[1778792082484,52.5,81362.04,0.0,-0.9898,1e-05,1.81242]
[1778792087868,52.5,81357.97,0.0,-0.98983,1e-05,1.80746]
[1778792093557,52.5,81356.96,0.0,-0.98984,1e-05,1.80623]
[1778792099600,52.5,81357.22,0.0,-0.98983,1e-05,1.80655]
[1778792102621,52.5,81349.42,0.0,-0.98989,1e-05,1.79708]
[1778792106650,52.5,81350.14,0.0,-0.98989,1e-05,1.79795]
[1778792111684,52.5,81350.94,0.0,-0.98988,1e-05,1.79892]
[1778792118079,52.5,81351.29,0.0,-0.98988,1e-05,1.79934]
[1778792123769,52.5,81351.61,0.0,-0.98988,1e-05,1.79973]
[1778792128156,52.5,81356.66,0.0,-0.98984,1e-05,1.80587]
[1778792134846,52.5,81355.94,0.0,-0.98985,1e-05,1.80334]
[1778792139881,52.5,81356.21,0.0,-0.98985,1e-05,1.80367]
[1778792144916,52.5,81358.42,0.0,-0.98983,1e-05,1.80636]
[1778792149967,52.5,81358.88,0.0,-0.98983,1e-05,1.80692]
[1778792154986,52.5,81357.87,0.0,-0.98984,1e-05,1.80569]
[1778792160023,52.5,81357.07,0.0,-0.98984,1e-05,1.80471]
[1778792165060,52.5,81356.6,0.0,-0.98985,1e-05,1.80414]
[1778792170093,52.5,81356.14,0.0,-0.98985,1e-05,1.80358]
[1778792175126,52.5,81356.66,0.0,-0.98985,1e-05,1.80422]
[1778792180162,52.5,81356.34,0.0,-0.98985,1e-05,1.80383]
[1778792185204,52.5,81365.18,0.0,-0.98978,1e-05,1.8146]
[1778792186205,52.5,81369.22,0.0,-0.98975,1e-05,1.81954]
[1778792191240,52.5,81370.66,0.0,-0.98975,1e-05,1.81964]
[1778792193253,52.5,81373.48,0.0,-0.98973,1e-05,1.8231]
[1778792198289,52.5,81374.93,0.0,-0.98971,1e-05,1.82488]
[1778792203324,52.5,81366.04,0.0,-0.98978,1e-05,1.81399]
[1778792204331,52.5,81360.43,0.0,-0.98983,1e-05,1.80715]
[1778792206345,52.5,81358.66,0.0,-0.98984,1e-05,1.805]
[1778792211379,52.5,81360.96,0.0,-0.98982,1e-05,1.8078]
[1778792217422,52.5,81359.96,0.0,-0.98983,1e-05,1.80658]
[1778792222459,52.5,81357.75,0.0,-0.98985,1e-05,1.80389]
[1778792225479,52.5,81351.72,0.0,-0.98989,1e-05,1.79657]
[1778792230516,52.5,81350.94,0.0,-0.9899,1e-05,1.79563]
[1778792235551,52.5,81351.61,0.0,-0.9899,1e-05,1.79644]
[1778792241593,52.5,81352.1,0.0,-0.98989,1e-05,1.79703]
[1778792249649,52.5,81353.08,0.0,-0.98988,1e-05,1.79822]
[1778792255691,52.5,81348.64,0.0,-0.98993,1e-05,1.7912]
[1778792260726,52.5,81348.38,0.0,-0.98993,1e-05,1.79088]
[1778792265762,52.5,81346.58,0.0,-0.98994,1e-05,1.78871]
[1778792273817,52.5,81347.63,0.0,-0.98993,1e-05,1.78998]
[1778792279213,52.5,81346.77,0.0,-0.98994,1e-05,1.78894]
[1778792284895,52.5,81348.83,0.0,-0.98993,1e-05,1.79143]
[1778792289929,52.5,81352.54,0.0,-0.9899,1e-05,1.79592]
[1778792294964,52.5,81351.78,0.0,-0.9899,1e-05,1.795]
[1778792301006,52.5,81350.6,0.0,-0.98991,1e-05,1.79357]
[1778792307050,52.5,81350.38,0.0,-0.98991,1e-05,1.7933]
[1778792316113,52.5,81349.06,0.0,-0.98993,1e-05,1.79006]
[1778792321149,52.5,81352.73,0.0,-0.9899,1e-05,1.7945]
[1778792326183,52.5,81353.04,0.0,-0.9899,1e-05,1.79488]
[1778792331219,52.5,81355.88,0.0,-0.98988,1e-05,1.79832]
[1778792333232,52.5,81362.44,0.0,-0.98983,1e-05,1.80629]
[1778792338267,52.5,81362.2,0.0,-0.98983,1e-05,1.806]
[1778792343302,52.5,81362.56,0.0,-0.98983,1e-05,1.80644]
[1778792348337,52.5,81362.55,0.0,-0.98983,1e-05,1.80643]
[1778792357401,52.5,81361.91,0.0,-0.98983,1e-05,1.80565]
[1778792362436,52.5,81360.47,0.0,-0.98984,1e-05,1.8039]
[1778792367472,52.5,81358.22,0.0,-0.98986,1e-05,1.80116]
[1778792372512,52.5,81350.53,0.0,-0.98993,1e-05,1.7902]
[1778792377544,52.5,81355.17,0.0,-0.98989,1e-05,1.79581]
[1778792382579,52.5,81359.29,0.0,-0.98986,1e-05,1.80081]
[1778792387614,52.5,81358.22,0.0,-0.98987,1e-05,1.79951]
[1778792392653,52.5,81358.21,0.0,-0.98987,1e-05,1.7995]
[1778792397687,52.5,81370.57,0.0,-0.98978,1e-05,1.81455]
[1778792399701,52.5,81380.28,0.0,-0.9897,1e-05,1.82645]
[1778792402755,52.5,81419.94,0.0,-0.98939,1e-05,1.8757]
[1778792403751,52.5,81427.09,0.0,-0.98933,1e-05,1.88469]
[1778792405762,52.5,81440.85,0.0,-0.98922,1e-05,1.90209]
[1778792406768,52.5,81445.57,0.0,-0.98918,1e-05,1.90809]
[1778792411804,52.5,81444.66,0.0,-0.98919,1e-05,1.90693]
[1778792416839,52.5,81441.55,0.0,-0.98921,1e-05,1.90298]
[1778792420235,52.5,81433.76,0.0,-0.98928,1e-05,1.89311]
[1778792421875,52.5,81431.09,0.0,-0.9893,1e-05,1.88973]
[1778792427916,52.5,81430.22,0.0,-0.9893,1e-05,1.88864]
[1778792434965,52.5,81430.24,0.0,-0.98931,1e-05,1.88696]
[1778792435972,52.5,81420.25,0.0,-0.98939,1e-05,1.87439]
[1778792437986,52.5,81420.04,0.0,-0.9894,1e-05,1.87413]
[1778792444028,52.5,81420.26,0.0,-0.98939,1e-05,1.8744]
[1778792449064,52.5,81417.38,0.0,-0.98942,1e-05,1.87079]
[1778792454098,52.5,81405.36,0.0,-0.98951,1e-05,1.85579]
[1778792455105,52.5,81404.75,0.0,-0.98952,1e-05,1.85503]
[1778792460517,52.5,81403.73,0.0,-0.98953,1e-05,1.85376]
[1778792466186,52.5,81405.0,0.0,-0.98952,1e-05,1.85534]
[1778792469204,52.5,81412.03,0.0,-0.98946,1e-05,1.8641]
[1778792470589,52.5,81414.25,0.0,-0.98944,1e-05,1.86688]
[1778792477259,52.5,81413.23,0.0,-0.98945,1e-05,1.8656]
[1778792480659,52.5,81401.77,0.0,-0.98954,1e-05,1.85132]
[1778792482294,52.5,81397.41,0.0,-0.98958,1e-05,1.84591]
[1778792484308,52.5,81392.02,0.0,-0.98962,1e-05,1.83925]
[1778792485315,52.5,81389.64,0.0,-0.98964,1e-05,1.83631]
[1778792489344,52.5,81385.75,0.0,-0.98967,1e-05,1.83151]
[1778792493372,52.5,81382.43,0.0,-0.9897,1e-05,1.82576]
[1778792498407,52.5,81378.08,0.0,-0.98974,1e-05,1.82042]
[1778792503441,52.5,81377.66,0.0,-0.98974,1e-05,1.81991]
[1778792508481,52.5,81376.09,0.0,-0.98975,1e-05,1.81798]
[1778792514518,52.5,81374.9,0.0,-0.98976,1e-05,1.81653]
[1778792517540,52.5,81369.42,0.0,-0.9898,1e-05,1.80983]
[1778792519553,52.5,81368.03,0.0,-0.98981,1e-05,1.80814]
[1778792525596,52.5,81366.68,0.0,-0.98982,1e-05,1.80649]
[1778792529624,52.5,81357.02,0.0,-0.9899,1e-05,1.79476]
[1778792530631,52.5,81354.1,0.0,-0.98992,1e-05,1.79122]
[1778792532645,52.5,81351.23,0.0,-0.98994,1e-05,1.78775]
[1778792538691,52.5,81351.23,0.0,-0.98994,1e-05,1.78775]
[1778792543735,52.5,81346.47,0.0,-0.98998,1e-05,1.78201]
[1778792548766,52.5,81341.95,0.0,-0.99001,1e-05,1.77657]
[1778792553803,52.5,81340.16,0.0,-0.99004,1e-05,1.77279]
[1778792559849,52.5,81340.29,0.0,-0.99004,1e-05,1.77295]
[1778792560851,52.5,81346.56,0.0,-0.98999,1e-05,1.78048]
[1778792562865,52.5,81356.08,0.0,-0.98991,1e-05,1.79197]
[1778792567900,52.5,81359.25,0.0,-0.98989,1e-05,1.79581]
[1778792580993,52.5,81360.01,0.0,-0.98988,1e-05,1.79674]
[1778792591443,52.5,81359.26,0.0,-0.98989,1e-05,1.79583]
[1778792597105,52.5,81358.28,0.0,-0.9899,1e-05,1.79464]
[1778792598113,52.5,81364.37,0.0,-0.98985,1e-05,1.80203]
[1778792599119,52.5,81375.24,0.0,-0.98977,1e-05,1.81528]
[1778792600126,52.5,81377.59,0.0,-0.98975,1e-05,1.81816]
[1778792605164,52.5,81377.11,0.0,-0.98975,1e-05,1.81757]
[1778792610196,52.5,81370.11,0.0,-0.98981,1e-05,1.80902]
[1778792611583,52.5,81364.87,0.0,-0.98986,1e-05,1.80099]
[1778792617245,52.5,81363.39,0.0,-0.98987,1e-05,1.79919]
[1778792622280,52.5,81361.45,0.0,-0.98988,1e-05,1.79683]
[1778792627317,52.5,81361.53,0.0,-0.98988,1e-05,1.79693]
[1778792632350,52.5,81361.23,0.0,-0.98988,1e-05,1.79657]
[1778792637385,52.5,81360.38,0.0,-0.98989,1e-05,1.79554]
[1778792644434,52.5,81360.09,0.0,-0.98989,1e-05,1.79518]
[1778792651863,52.5,81359.31,0.0,-0.9899,1e-05,1.79424]
[1778792657525,52.5,81358.9,0.0,-0.9899,1e-05,1.79374]
[1778792665582,52.5,81358.69,0.0,-0.9899,1e-05,1.79349]
[1778792672009,52.5,81358.4,0.0,-0.98991,1e-05,1.79149]
[1778792677663,52.5,81358.27,0.0,-0.98992,1e-05,1.79133]
[1778792682076,52.5,81337.05,0.0,-0.99008,1e-05,1.7658]
[1778792684715,52.5,81337.31,0.0,-0.99008,1e-05,1.76611]
[1778792689750,52.5,81337.86,0.0,-0.99007,1e-05,1.76677]
[1778792698813,52.5,81340.23,0.0,-0.99005,1e-05,1.76961]
[1778792700827,52.5,81353.47,0.0,-0.98995,1e-05,1.78553]
[1778792701836,52.5,81354.94,0.0,-0.98994,1e-05,1.78731]
[1778792702841,52.5,81412.73,0.0,-0.98949,1e-05,1.85822]
[1778792704862,52.5,81411.27,0.0,-0.9895,1e-05,1.8564]
[1778792706872,52.5,81406.07,0.0,-0.98954,1e-05,1.84993]
[1778792709893,52.5,81402.92,0.0,-0.98957,1e-05,1.84602]
[1778792713921,52.5,81396.54,0.0,-0.98962,1e-05,1.83813]
[1778792715936,52.5,81387.41,0.0,-0.98969,1e-05,1.82688]
[1778792716941,52.5,81386.16,0.0,-0.9897,1e-05,1.82534]
[1778792720971,52.5,81379.82,0.0,-0.98975,1e-05,1.81756]
[1778792721979,52.5,81324.9,0.0,-0.99017,1e-05,1.75131]
[1778792724000,52.5,81322.81,0.0,-0.99018,1e-05,1.74883]
[1778792727014,52.5,81330.76,0.0,-0.99012,1e-05,1.75829]
[1778792728042,52.5,81335.89,0.0,-0.99009,1e-05,1.76441]
[1778792729031,52.5,81335.92,0.0,-0.99009,1e-05,1.76445]
[1778792739101,52.5,81337.1,0.0,-0.99009,1e-05,1.76423]
[1778792743129,52.5,81342.82,0.0,-0.99004,1e-05,1.77108]
[1778792749171,52.5,81345.62,0.0,-0.99002,1e-05,1.77444]
[1778792756220,52.5,81347.91,0.0,-0.99,1e-05,1.77719]
[1778792757231,52.5,81354.25,0.0,-0.98996,1e-05,1.78483]
[1778792758235,52.5,81367.76,0.0,-0.98985,1e-05,1.80119]
[1778792759243,52.5,81377.56,0.0,-0.98978,1e-05,1.81314]
[1778792764276,52.5,81380.45,0.0,-0.98975,1e-05,1.81667]
[1778792769313,52.5,81380.6,0.0,-0.98975,1e-05,1.81686]
[1778792775354,52.5,81380.76,0.0,-0.98975,1e-05,1.81705]
[1778792781780,52.5,81383.51,0.0,-0.98973,1e-05,1.82042]
[1778792787439,52.5,81391.03,0.0,-0.98967,1e-05,1.82966]
[1778792788445,52.5,81392.24,0.0,-0.98966,1e-05,1.83115]
[1778792793481,52.5,81393.38,0.0,-0.98966,1e-05,1.83088]
[1778792798515,52.5,81393.0,0.0,-0.98966,1e-05,1.83041]
[1778792803553,52.5,81393.6,0.0,-0.98966,1e-05,1.83115]
[1778792808589,52.5,81393.93,0.0,-0.98966,1e-05,1.83156]
[1778792813623,52.5,81392.93,0.0,-0.98967,1e-05,1.83033]
[1778792818659,52.5,81391.56,0.0,-0.98968,1e-05,1.82864]
[1778792824700,52.5,81390.1,0.0,-0.98969,1e-05,1.82684]
[1778792827721,52.5,81383.94,0.0,-0.98974,1e-05,1.81928]
[1778792829738,52.5,81380.78,0.0,-0.98976,1e-05,1.81541]
[1778792834770,52.5,81377.71,0.0,-0.98978,1e-05,1.81166]
[1778792842207,52.5,81376.02,0.0,-0.9898,1e-05,1.8096]
[1778792847864,52.5,81370.02,0.0,-0.98984,1e-05,1.80229]
[1778792849876,52.5,81364.14,0.0,-0.98989,1e-05,1.79515]
[1778792854914,52.5,81368.94,0.0,-0.98986,1e-05,1.79932]
[1778792859948,52.5,81371.1,0.0,-0.98984,1e-05,1.80195]
[1778792863975,52.5,81366.9,0.0,-0.98988,1e-05,1.79684]
[1778792867001,52.5,81359.61,0.0,-0.98993,1e-05,1.78802]
[1778792869010,52.5,81357.48,0.0,-0.98995,1e-05,1.78544]
[1778792871024,52.5,81348.75,0.0,-0.99002,1e-05,1.77493]
[1778792872030,52.5,81346.94,0.0,-0.99003,1e-05,1.77275]
[1778792876061,52.5,81345.07,0.0,-0.99004,1e-05,1.77051]
[1778792882104,52.5,81349.69,0.0,-0.99001,1e-05,1.77606]
[1778792883110,52.5,81356.81,0.0,-0.98995,1e-05,1.78463]
[1778792884117,52.5,81358.73,0.0,-0.98994,1e-05,1.78695]
[1778792889152,52.5,81360.75,0.0,-0.98992,1e-05,1.78939]
[1778792894187,52.5,81358.93,0.0,-0.98994,1e-05,1.78719]
[1778792899222,52.5,81354.87,0.0,-0.98997,1e-05,1.78229]
[1778792907278,52.5,81355.29,0.0,-0.98997,1e-05,1.7828]
[1778792912699,52.5,81355.89,0.0,-0.98997,1e-05,1.78188]
[1778792918355,52.5,81359.73,0.0,-0.98994,1e-05,1.78652]
[1778792921376,52.5,81365.69,0.0,-0.98989,1e-05,1.79373]
[1778792926417,52.5,81368.67,0.0,-0.98987,1e-05,1.79734]
[1778792931450,52.5,81367.1,0.0,-0.98988,1e-05,1.79544]
[1778792936484,52.5,81364.76,0.0,-0.9899,1e-05,1.7926]
[1778792942909,52.5,81363.55,0.0,-0.98991,1e-05,1.79114]
[1778792948567,52.5,81362.93,0.0,-0.98992,1e-05,1.79038]
[1778792954609,52.5,81362.45,0.0,-0.98992,1e-05,1.7898]
[1778792959644,52.5,81362.44,0.0,-0.98992,1e-05,1.78979]
[1778792965686,52.5,81362.17,0.0,-0.98992,1e-05,1.78947]
[1778792970723,52.5,81361.76,0.0,-0.98993,1e-05,1.78897]
[1778792975758,52.5,81367.89,0.0,-0.98989,1e-05,1.79474]
[1778792976765,52.5,81367.21,0.0,-0.98989,1e-05,1.79392]
[1778792981800,52.5,81364.0,0.0,-0.98992,1e-05,1.79003]
[1778792986835,52.5,81362.27,0.0,-0.98993,1e-05,1.78794]
[1778792991873,52.5,81363.29,0.0,-0.98992,1e-05,1.78917]
[1778792998921,52.5,81362.67,0.0,-0.98993,1e-05,1.78842]
[1778793006977,52.5,81363.01,0.0,-0.98992,1e-05,1.78883]
[1778793012018,52.5,81362.47,0.0,-0.98993,1e-05,1.78818]
[1778793023470,52.5,81361.1,0.0,-0.98994,1e-05,1.78653]
[1778793029131,52.5,81360.56,0.0,-0.98994,1e-05,1.78587]
[1778793041216,52.5,81361.34,0.0,-0.98995,1e-05,1.78517]
[1778793048267,52.5,81360.96,0.0,-0.98995,1e-05,1.78471]
[1778793053302,52.5,81360.73,0.0,-0.98995,1e-05,1.78443]
[1778793060353,52.5,81362.3,0.0,-0.98994,1e-05,1.78633]
[1778793065390,52.5,81364.59,0.0,-0.98992,1e-05,1.7891]
[1778793070424,52.5,81365.33,0.0,-0.98992,1e-05,1.78999]
[1778793077473,52.5,81369.64,0.0,-0.98988,1e-05,1.79522]
[1778793083890,52.5,81370.46,0.0,-0.98988,1e-05,1.79621]
[1778793090564,52.5,81374.88,0.0,-0.98984,1e-05,1.80158]
[1778793092578,52.5,81369.28,0.0,-0.98989,1e-05,1.79313]
[1778793093963,52.5,81361.1,0.0,-0.98996,1e-05,1.78324]
[1778793098634,52.5,81360.73,0.0,-0.98996,1e-05,1.78279]
[1778793100676,52.5,81349.82,0.0,-0.99004,1e-05,1.76967]
[1778793101666,52.5,81349.82,0.0,-0.99004,1e-05,1.76967]
[1778793107705,52.5,81350.38,0.0,-0.99004,1e-05,1.77034]
[1778793112744,52.5,81348.19,0.0,-0.99006,1e-05,1.76771]
[1778793120800,52.5,81347.2,0.0,-0.99006,1e-05,1.76653]
[1778793125835,52.5,81346.92,0.0,-0.99006,1e-05,1.76619]
[1778793130870,52.5,81347.17,0.0,-0.99006,1e-05,1.76649]
[1778793136912,52.5,81346.68,0.0,-0.99007,1e-05,1.76591]
[1778793142963,52.5,81346.82,0.0,-0.99007,1e-05,1.76607]
[1778793147999,52.5,81349.35,0.0,-0.99005,1e-05,1.7691]
[1778793153034,52.5,81345.87,0.0,-0.99008,1e-05,1.7633]
[1778793154389,52.5,81337.57,0.0,-0.99014,1e-05,1.7534]
[1778793155048,52.5,81337.57,0.0,-0.99014,1e-05,1.7534]
[1778793160085,52.5,81339.49,0.0,-0.99013,1e-05,1.75569]
[1778793161091,52.5,81332.69,0.0,-0.99018,1e-05,1.7476]
[1778793162100,52.5,81334.29,0.0,-0.99017,1e-05,1.7495]
[1778793167134,52.5,81335.05,0.0,-0.99016,1e-05,1.7504]
[1778793172177,52.5,81338.62,0.0,-0.99014,1e-05,1.75465]
[1778793177205,52.5,81340.04,0.0,-0.99013,1e-05,1.75634]
[1778793182240,52.5,81340.4,0.0,-0.99012,1e-05,1.75677]
[1778793187274,52.5,81340.36,0.0,-0.99012,1e-05,1.75673]
[1778793191302,52.5,81347.18,0.0,-0.99007,1e-05,1.76487]
[1778793192309,52.5,81349.64,0.0,-0.99005,1e-05,1.76782]
[1778793197345,52.5,81355.17,0.0,-0.99001,1e-05,1.77445]
[1778793198353,52.5,81356.33,0.0,-0.99,1e-05,1.77585]
[1778793203388,52.5,81356.49,0.0,-0.99,1e-05,1.77604]
[1778793205401,52.5,81351.16,0.0,-0.99004,1e-05,1.76964]
[1778793206416,52.5,81350.79,0.0,-0.99004,1e-05,1.7692]
[1778793211444,52.5,81350.75,0.0,-0.99005,1e-05,1.76751]
[1778793216479,52.5,81350.14,0.0,-0.99006,1e-05,1.76678]
[1778793221514,52.5,81349.64,0.0,-0.99006,1e-05,1.76618]
[1778793226550,52.5,81347.34,0.0,-0.99008,1e-05,1.76343]
[1778793228565,52.5,81341.26,0.0,-0.99013,1e-05,1.75617]
[1778793229571,52.5,81339.93,0.0,-0.99014,1e-05,1.75459]
[1778793232593,52.5,81329.34,0.0,-0.99022,1e-05,1.74201]
[1778793233609,52.5,81329.47,0.0,-0.99021,1e-05,1.74216]
[1778793239644,52.5,81331.15,0.0,-0.9902,1e-05,1.74415]
[1778793243673,52.5,81326.84,0.0,-0.99023,1e-05,1.73905]
[1778793250721,52.5,81326.22,0.0,-0.99024,1e-05,1.73832]
[1778793255097,52.5,81320.13,0.0,-0.99028,1e-05,1.73113]
[1778793260790,52.5,81320.84,0.0,-0.99028,1e-05,1.73196]
[1778793265827,52.5,81317.42,0.0,-0.9903,1e-05,1.72794]
[1778793268847,52.5,81313.69,0.0,-0.99033,1e-05,1.72355]
[1778793273884,52.5,81312.16,0.0,-0.99035,1e-05,1.72015]
[1778793278920,52.5,81309.39,0.0,-0.99037,1e-05,1.71691]
[1778793283956,52.5,81301.48,0.0,-0.99043,1e-05,1.70767]
[1778793288993,52.5,81300.96,0.0,-0.99043,1e-05,1.70706]
[1778793294027,52.5,81304.37,0.0,-0.99041,1e-05,1.71104]
[1778793296041,52.5,81308.8,0.0,-0.99038,1e-05,1.71622]
[1778793301076,52.5,81303.67,0.0,-0.99041,1e-05,1.71022]
[1778793306114,52.5,81300.46,0.0,-0.99044,1e-05,1.70648]
[1778793311146,52.5,81298.61,0.0,-0.99045,1e-05,1.70432]
[1778793316181,52.5,81297.46,0.0,-0.99046,1e-05,1.70299]
[1778793320209,52.5,81304.87,0.0,-0.99041,1e-05,1.71162]
[1778793325598,52.5,81305.97,0.0,-0.9904,1e-05,1.71291]
[1778793331287,52.5,81304.71,0.0,-0.99042,1e-05,1.70984]
[1778793336322,52.5,81301.48,0.0,-0.99044,1e-05,1.70607]
[1778793341357,52.5,81303.82,0.0,-0.99042,1e-05,1.7088]
[1778793345738,52.5,81315.86,0.0,-0.99033,1e-05,1.72289]
[1778793346396,52.5,81315.86,0.0,-0.99033,1e-05,1.72289]
[1778793351426,52.5,81318.85,0.0,-0.99031,1e-05,1.7264]
[1778793353440,52.5,81323.86,0.0,-0.99027,1e-05,1.7323]
[1778793358476,52.5,81326.73,0.0,-0.99025,1e-05,1.73569]
[1778793363511,52.5,81325.12,0.0,-0.99026,1e-05,1.73379]
[1778793368544,52.5,81325.01,0.0,-0.99026,1e-05,1.73366]
[1778793373581,52.5,81325.93,0.0,-0.99026,1e-05,1.73474]
[1778793378614,52.5,81327.6,0.0,-0.99025,1e-05,1.73672]
[1778793383650,52.5,81331.69,0.0,-0.99022,1e-05,1.74155]
[1778793388687,52.5,81327.5,0.0,-0.99025,1e-05,1.7366]
[1778793392713,52.5,81317.73,0.0,-0.99033,1e-05,1.72348]
[1778793393721,52.5,81313.42,0.0,-0.99036,1e-05,1.71842]
[1778793394727,52.5,81313.52,0.0,-0.99036,1e-05,1.71854]
[1778793399764,52.5,81309.41,0.0,-0.99039,1e-05,1.71373]
[1778793400770,52.5,81302.62,0.0,-0.99044,1e-05,1.7058]
[1778793401776,52.5,81302.68,0.0,-0.99044,1e-05,1.70587]
[1778793406811,52.5,81300.33,0.0,-0.99046,1e-05,1.70314]
[1778793410839,52.5,81294.88,0.0,-0.9905,1e-05,1.69681]
[1778793415874,52.5,81291.39,0.0,-0.99052,1e-05,1.69276]
[1778793420909,52.5,81288.52,0.0,-0.99054,1e-05,1.68944]
[1778793426302,52.5,81287.64,0.0,-0.99055,1e-05,1.68843]
[1778793431986,52.5,81285.42,0.0,-0.99056,1e-05,1.68586]
[1778793437022,52.5,81286.61,0.0,-0.99056,1e-05,1.68724]
[1778793442056,52.5,81286.44,0.0,-0.99056,1e-05,1.68704]
[1778793447091,52.5,81285.27,0.0,-0.99057,1e-05,1.68569]
[1778793451119,52.5,81276.92,0.0,-0.99063,1e-05,1.6745]
[1778793452126,52.5,81276.22,0.0,-0.99064,1e-05,1.6737]
[1778793457161,52.5,81278.83,0.0,-0.99062,1e-05,1.6767]
[1778793461190,52.5,81275.01,0.0,-0.99065,1e-05,1.67231]
[1778793463203,52.5,81269.11,0.0,-0.99069,1e-05,1.66556]
[1778793466582,52.5,81260.21,0.0,-0.99075,1e-05,1.65541]
[1778793468238,52.5,81260.01,0.0,-0.99076,1e-05,1.65519]
[1778793472268,52.5,81254.58,0.0,-0.99079,1e-05,1.64902]
[1778793477302,52.5,81251.18,0.0,-0.99082,1e-05,1.64517]
[1778793478307,52.5,81257.35,0.0,-0.99077,1e-05,1.65216]
[1778793479315,52.5,81256.6,0.0,-0.99078,1e-05,1.65131]
[1778793484350,52.5,81255.75,0.0,-0.99079,1e-05,1.65035]
[1778793488378,52.5,81250.25,0.0,-0.99083,1e-05,1.64412]
[1778793493413,52.5,81248.47,0.0,-0.99084,1e-05,1.64211]
[1778793498449,52.5,81245.63,0.0,-0.99086,1e-05,1.6389]
[1778793501469,52.5,81233.54,0.0,-0.99094,1e-05,1.62531]
[1778793502477,52.5,81232.0,0.0,-0.99095,1e-05,1.62359]
[1778793507511,52.5,81233.81,0.0,-0.99094,1e-05,1.62562]
[1778793512546,52.5,81235.0,0.0,-0.99094,1e-05,1.62541]
[1778793517581,52.5,81236.02,0.0,-0.99093,1e-05,1.62655]
[1778793522617,52.5,81240.04,0.0,-0.99091,1e-05,1.63106]
[1778793527654,52.5,81245.18,0.0,-0.99087,1e-05,1.63684]
[1778793532688,52.5,81247.0,0.0,-0.99086,1e-05,1.6389]
[1778793537725,52.5,81248.02,0.0,-0.99085,1e-05,1.64005]
[1778793543766,52.5,81247.16,0.0,-0.99086,1e-05,1.63908]
[1778793548800,52.5,81246.87,0.0,-0.99086,1e-05,1.63875]
[1778793553836,52.5,81246.47,0.0,-0.99086,1e-05,1.6383]
[1778793558870,52.5,81243.09,0.0,-0.99088,1e-05,1.63449]
[1778793561892,52.5,81259.3,0.0,-0.99077,1e-05,1.65282]
[1778793562901,52.5,81261.27,0.0,-0.99076,1e-05,1.65506]
[1778793567933,52.5,81263.17,0.0,-0.99074,1e-05,1.65722]
[1778793572968,52.5,81265.51,0.0,-0.99073,1e-05,1.65832]
[1778793578004,52.5,81266.85,0.0,-0.99072,1e-05,1.65984]
[1778793583039,52.5,81270.8,0.0,-0.9907,1e-05,1.66435]
[1778793588075,52.5,81272.34,0.0,-0.99068,1e-05,1.66611]
[1778793593109,52.5,81272.71,0.0,-0.99068,1e-05,1.66653]
[1778793598145,52.5,81273.02,0.0,-0.99068,1e-05,1.66689]
[1778793605193,52.5,81273.43,0.0,-0.99068,1e-05,1.66736]
[1778793611235,52.5,81273.55,0.0,-0.99068,1e-05,1.66749]
[1778793615271,52.5,81267.17,0.0,-0.99072,1e-05,1.66021]
[1778793617641,52.5,81264.7,0.0,-0.99074,1e-05,1.6574]
[1778793621314,52.5,81259.13,0.0,-0.99078,1e-05,1.65106]
[1778793627711,52.5,81257.22,0.0,-0.99079,1e-05,1.6489]
[1778793633398,52.5,81257.86,0.0,-0.9908,1e-05,1.64806]
[1778793638432,52.5,81260.43,0.0,-0.99078,1e-05,1.65098]
[1778793639439,52.5,81266.55,0.0,-0.99073,1e-05,1.65794]
[1778793640446,52.5,81271.85,0.0,-0.9907,1e-05,1.66398]
[1778793641454,52.5,81272.28,0.0,-0.99069,1e-05,1.66447]
[1778793646488,52.5,81271.1,0.0,-0.9907,1e-05,1.66312]
[1778793650517,52.5,81276.64,0.0,-0.99066,1e-05,1.66946]
[1778793655552,52.5,81279.02,0.0,-0.99065,1e-05,1.67219]
[1778793660598,52.5,81288.89,0.0,-0.99057,1e-05,1.68354]
[1778793661594,52.5,81289.52,0.0,-0.99057,1e-05,1.68426]
[1778793666630,52.5,81289.5,0.0,-0.99057,1e-05,1.68424]
[1778793671666,52.5,81287.93,0.0,-0.99058,1e-05,1.68243]
[1778793676700,52.5,81285.32,0.0,-0.9906,1e-05,1.67942]
[1778793681740,52.5,81283.85,0.0,-0.99061,1e-05,1.67773]
[1778793686772,52.5,81283.2,0.0,-0.99061,1e-05,1.67699]
[1778793691806,52.5,81294.32,0.0,-0.99054,1e-05,1.68822]
[1778793692813,52.5,81301.48,0.0,-0.99049,1e-05,1.69651]
[1778793694828,52.5,81302.24,0.0,-0.99049,1e-05,1.69739]
[1778793700869,52.5,81302.45,0.0,-0.99048,1e-05,1.69764]
[1778793705904,52.5,81303.16,0.0,-0.99048,1e-05,1.69846]
[1778793707920,52.5,81310.29,0.0,-0.99043,1e-05,1.70676]
[1778793708925,52.5,81314.05,0.0,-0.9904,1e-05,1.71115]
[1778793711952,52.5,81316.21,0.0,-0.99038,1e-05,1.71367]
[1778793716981,52.5,81317.96,0.0,-0.99037,1e-05,1.71572]
[1778793722015,52.5,81321.86,0.0,-0.99034,1e-05,1.72029]
[1778793728418,52.5,81324.39,0.0,-0.99032,1e-05,1.72326]
[1778793734100,52.5,81327.01,0.0,-0.9903,1e-05,1.72634]
[1778793743163,52.5,81328.58,0.0,-0.99029,1e-05,1.72819]
[1778793747192,52.5,81333.65,0.0,-0.99025,1e-05,1.73417]
[1778793752226,52.5,81335.01,0.0,-0.99025,1e-05,1.73416]
[1778793756255,52.5,81340.34,0.0,-0.99021,1e-05,1.74046]
[1778793758633,52.5,81347.97,0.0,-0.99015,1e-05,1.74952]
[1778793761289,52.5,81350.35,0.0,-0.99014,1e-05,1.75235]
[1778793766326,52.5,81350.41,0.0,-0.99014,1e-05,1.75242]
[1778793771360,52.5,81347.19,0.0,-0.99016,1e-05,1.74859]
[1778793777406,52.5,81345.79,0.0,-0.99017,1e-05,1.74693]
[1778793782438,52.5,81342.57,0.0,-0.9902,1e-05,1.74311]
[1778793785458,52.5,81323.3,0.0,-0.99034,1e-05,1.72037]
[1778793786473,52.5,81319.24,0.0,-0.99037,1e-05,1.71561]
[1778793791501,52.5,81318.28,0.0,-0.99038,1e-05,1.71449]
[1778793796536,52.5,81316.84,0.0,-0.99039,1e-05,1.7128]
[1778793800563,52.5,81316.02,0.0,-0.99039,1e-05,1.71185]
[1778793801570,52.5,81315.87,0.0,-0.99039,1e-05,1.71167]
[1778793806605,52.5,81315.45,0.0,-0.9904,1e-05,1.71118]
[1778793811640,52.5,81314.13,0.0,-0.99042,1e-05,1.70804]
[1778793816676,52.5,81313.55,0.0,-0.99042,1e-05,1.70736]
[1778793821710,52.5,81312.43,0.0,-0.99043,1e-05,1.70606]
[1778793826745,52.5,81312.85,0.0,-0.99042,1e-05,1.70654]
[1778793831780,52.5,81312.62,0.0,-0.99043,1e-05,1.70628]
[1778793836815,52.5,81312.52,0.0,-0.99043,1e-05,1.70616]
[1778793843866,52.5,81313.33,0.0,-0.99042,1e-05,1.7071]
[1778793849270,52.5,81314.31,0.0,-0.99041,1e-05,1.70825]
[1778793854941,52.5,81314.67,0.0,-0.99041,1e-05,1.70867]
[1778793860984,52.5,81314.01,0.0,-0.99042,1e-05,1.7079]
[1778793866020,52.5,81312.4,0.0,-0.99043,1e-05,1.70602]
[1778793871057,52.5,81317.37,0.0,-0.9904,1e-05,1.71022]
[1778793876092,52.5,81319.03,0.0,-0.99039,1e-05,1.71216]
[1778793881126,52.5,81316.5,0.0,-0.99041,1e-05,1.7092]
[1778793884147,52.5,81315.22,0.0,-0.99042,1e-05,1.70771]
[1778793889182,52.5,81316.84,0.0,-0.9904,1e-05,1.7096]
[1778793894217,52.5,81321.09,0.0,-0.99037,1e-05,1.71457]
[1778793899252,52.5,81323.28,0.0,-0.99036,1e-05,1.71714]
[1778793904287,52.5,81332.55,0.0,-0.99029,1e-05,1.72803]
[1778793905296,52.5,81333.01,0.0,-0.99028,1e-05,1.72857]
[1778793911336,52.5,81330.21,0.0,-0.99031,1e-05,1.72527]
[1778793916371,52.5,81326.18,0.0,-0.99034,1e-05,1.72054]
[1778793921406,52.5,81329.8,0.0,-0.99031,1e-05,1.72479]
[1778793923421,52.5,81333.09,0.0,-0.99028,1e-05,1.72866]
[1778793928456,52.5,81326.63,0.0,-0.99033,1e-05,1.72106]
[1778793933490,52.5,81327.48,0.0,-0.99033,1e-05,1.72045]
[1778793938526,52.5,81328.6,0.0,-0.99033,1e-05,1.72177]
[1778793943561,52.5,81332.09,0.0,-0.9903,1e-05,1.72587]
[1778793948595,52.5,81330.3,0.0,-0.99031,1e-05,1.72377]
[1778793953637,52.5,81329.15,0.0,-0.99032,1e-05,1.72242]
[1778793955650,52.5,81325.16,0.0,-0.99035,1e-05,1.71773]
[1778793960682,52.5,81324.45,0.0,-0.99036,1e-05,1.7169]
[1778793965085,52.5,81329.93,0.0,-0.99032,1e-05,1.72333]
[1778793970751,52.5,81331.27,0.0,-0.99031,1e-05,1.72491]
[1778793976794,52.5,81332.0,0.0,-0.9903,1e-05,1.72577]
[1778793981828,52.5,81333.36,0.0,-0.99029,1e-05,1.72737]
[1778793986864,52.5,81334.19,0.0,-0.99028,1e-05,1.72835]
[1778793991901,52.5,81335.27,0.0,-0.99029,1e-05,1.728]
[1778793996935,52.5,81338.67,0.0,-0.99026,1e-05,1.73201]
[1778794001970,52.5,81338.51,0.0,-0.99026,1e-05,1.73182]
[1778794008014,52.5,81338.92,0.0,-0.99026,1e-05,1.73231]
[1778794009021,52.5,81344.83,0.0,-0.99021,1e-05,1.7393]
[1778794010028,52.5,81351.33,0.0,-0.99017,1e-05,1.74701]
[1778794011034,52.5,81351.33,0.0,-0.99017,1e-05,1.74701]
[1778794016069,52.5,81351.87,0.0,-0.99016,1e-05,1.74765]
[1778794021104,52.5,81349.91,0.0,-0.99018,1e-05,1.74532]
[1778794026139,52.5,81348.03,0.0,-0.99019,1e-05,1.74309]
[1778794031177,52.5,81347.24,0.0,-0.9902,1e-05,1.74215]
[1778794036210,52.5,81346.09,0.0,-0.9902,1e-05,1.74079]
[1778794041245,52.5,81345.35,0.0,-0.99021,1e-05,1.73991]
[1778794046281,52.5,81344.36,0.0,-0.99022,1e-05,1.73874]
[1778794051316,52.5,81347.37,0.0,-0.9902,1e-05,1.74068]
[1778794056351,52.5,81343.33,0.0,-0.99023,1e-05,1.7359]
[1778794057357,52.5,81355.89,0.0,-0.99014,1e-05,1.75081]
[1778794058364,52.5,81361.97,0.0,-0.99009,1e-05,1.75806]
[1778794059371,52.5,81361.94,0.0,-0.99009,1e-05,1.75802]
[1778794064406,52.5,81358.36,0.0,-0.99012,1e-05,1.75375]
[1778794069441,52.5,81356.58,0.0,-0.99013,1e-05,1.75163]
[1778794074476,52.5,81358.66,0.0,-0.99012,1e-05,1.75411]
[1778794079511,52.5,81356.64,0.0,-0.99013,1e-05,1.7517]
[1778794084546,52.5,81357.0,0.0,-0.99013,1e-05,1.75213]
[1778794089581,52.5,81356.39,0.0,-0.99014,1e-05,1.7514]
[1778794094617,52.5,81355.83,0.0,-0.99014,1e-05,1.75074]
[1778794098644,52.5,81358.38,0.0,-0.99012,1e-05,1.75377]
[1778794103679,52.5,81358.58,0.0,-0.99012,1e-05,1.75401]
[1778794108722,52.5,81360.26,0.0,-0.99011,1e-05,1.75602]
[1778794110734,52.5,81371.36,0.0,-0.99002,1e-05,1.76931]
[1778794111742,52.5,81371.69,0.0,-0.99003,1e-05,1.76806]
[1778794118790,52.5,81372.02,0.0,-0.99003,1e-05,1.76846]
[1778794123825,52.5,81376.8,0.0,-0.98999,1e-05,1.7742]
[1778794128860,52.5,81380.95,0.0,-0.98996,1e-05,1.77921]
[1778794132888,52.5,81388.76,0.0,-0.9899,1e-05,1.78865]
[1778794133895,52.5,81392.62,0.0,-0.98987,1e-05,1.79333]
[1778794138930,52.5,81392.04,0.0,-0.98987,1e-05,1.79263]
[1778794143992,52.5,81399.19,0.0,-0.98982,1e-05,1.80132]
[1778794144984,52.5,81426.15,0.0,-0.98961,1e-05,1.83441]
[1778794146352,52.5,81428.92,0.0,-0.98958,1e-05,1.83784]
[1778794152031,52.5,81427.42,0.0,-0.9896,1e-05,1.83598]
[1778794157067,52.5,81427.7,0.0,-0.98959,1e-05,1.83633]
[1778794162102,52.5,81426.73,0.0,-0.9896,1e-05,1.83513]
[1778794167138,52.5,81426.02,0.0,-0.98961,1e-05,1.83425]
[1778794172172,52.5,81416.41,0.0,-0.98969,1e-05,1.82073]
[1778794173179,52.5,81411.62,0.0,-0.98973,1e-05,1.81485]
[1778794174187,52.5,81406.9,0.0,-0.98977,1e-05,1.80907]
[1778794176568,52.5,81402.28,0.0,-0.9898,1e-05,1.80342]
[1778794182242,52.5,81396.35,0.0,-0.98985,1e-05,1.7962]
[1778794185264,52.5,81394.96,0.0,-0.98986,1e-05,1.79451]
[1778794190298,52.5,81395.36,0.0,-0.98986,1e-05,1.795]
[1778794196341,52.5,81395.29,0.0,-0.98986,1e-05,1.79491]
[1778794201378,52.5,81392.58,0.0,-0.98988,1e-05,1.79162]
[1778794205404,52.5,81390.36,0.0,-0.98989,1e-05,1.78893]
[1778794210441,52.5,81390.83,0.0,-0.98989,1e-05,1.7895]
[1778794215483,52.5,81392.3,0.0,-0.98988,1e-05,1.79128]
[1778794221523,52.5,81392.38,0.0,-0.98988,1e-05,1.79138]
[1778794222524,52.5,81386.9,0.0,-0.98992,1e-05,1.78474]
[1778794229573,52.5,81384.35,0.0,-0.98994,1e-05,1.78166]
[1778794233601,52.5,81378.9,0.0,-0.98999,1e-05,1.77344]
[1778794238636,52.5,81373.61,0.0,-0.99003,1e-05,1.76708]
[1778794243672,52.5,81373.34,0.0,-0.99003,1e-05,1.76676]
[1778794249714,52.5,81373.94,0.0,-0.99003,1e-05,1.76748]
[1778794254749,52.5,81373.52,0.0,-0.99003,1e-05,1.76698]
[1778794259784,52.5,81374.39,0.0,-0.99003,1e-05,1.76802]
[1778794265828,52.5,81377.92,0.0,-0.99,1e-05,1.77226]
[1778794271872,52.5,81379.35,0.0,-0.98999,1e-05,1.77398]
[1778794273884,52.5,81392.28,0.0,-0.98989,1e-05,1.7896]
[1778794274891,52.5,81396.99,0.0,-0.98985,1e-05,1.79532]
[1778794278919,52.5,81400.77,0.0,-0.98982,1e-05,1.79992]
[1778794283956,52.5,81402.18,0.0,-0.98981,1e-05,1.80164]
[1778794285970,52.5,81410.36,0.0,-0.98975,1e-05,1.81163]
[1778794286977,52.5,81411.91,0.0,-0.98974,1e-05,1.81353]
[1778794292018,52.5,81413.0,0.0,-0.98974,1e-05,1.81319]
[1778794296043,52.5,81415.18,0.0,-0.98972,1e-05,1.81587]
[1778794301075,52.5,81414.79,0.0,-0.98972,1e-05,1.81539]
[1778794306111,52.5,81404.99,0.0,-0.9898,1e-05,1.8034]
[1778794307485,52.5,81394.25,0.0,-0.98988,1e-05,1.79034]
[1778794308124,52.5,81394.25,0.0,-0.98988,1e-05,1.79034]
[1778794315173,52.5,81394.4,0.0,-0.98988,1e-05,1.79052]
[1778794327628,52.5,81408.06,0.0,-0.98978,1e-05,1.80715]
[1778794329272,52.5,81409.81,0.0,-0.98976,1e-05,1.80929]
[1778794334306,52.5,81408.72,0.0,-0.98977,1e-05,1.80796]
[1778794339341,52.5,81408.72,0.0,-0.98977,1e-05,1.80796]
[1778794344391,52.5,81410.15,0.0,-0.98976,1e-05,1.80971]
[1778794349411,52.5,81409.9,0.0,-0.98976,1e-05,1.8094]
[1778794354446,52.5,81409.68,0.0,-0.98977,1e-05,1.80746]
[1778794359482,52.5,81413.56,0.0,-0.98974,1e-05,1.81221]
[1778794361495,52.5,81418.47,0.0,-0.9897,1e-05,1.81823]
[1778794366529,52.5,81418.07,0.0,-0.98971,1e-05,1.81774]
[1778794371565,52.5,81419.25,0.0,-0.9897,1e-05,1.81919]
[1778794376600,52.5,81421.86,0.0,-0.98968,1e-05,1.8224]
[1778794381635,52.5,81421.14,0.0,-0.98968,1e-05,1.82151]
[1778794386670,52.5,81424.07,0.0,-0.98966,1e-05,1.82512]
[1778794391707,52.5,81425.21,0.0,-0.98965,1e-05,1.82652]
[1778794394727,52.5,81431.48,0.0,-0.9896,1e-05,1.83427]
[1778794399762,52.5,81435.14,0.0,-0.98957,1e-05,1.8388]
[1778794404852,52.5,81436.16,0.0,-0.98956,1e-05,1.84006]
[1778794407858,52.5,81445.37,0.0,-0.98949,1e-05,1.85151]
[1778794408864,52.5,81454.04,0.0,-0.98942,1e-05,1.86234]
[1778794409871,52.5,81454.3,0.0,-0.98942,1e-05,1.86266]
[1778794413899,52.5,81460.52,0.0,-0.98938,1e-05,1.86876]
[1778794418933,52.5,81464.23,0.0,-0.98935,1e-05,1.87342]
[1778794424304,52.5,81461.89,0.0,-0.98937,1e-05,1.87048]
[1778794430013,52.5,81460.93,0.0,-0.98938,1e-05,1.86927]
[1778794435048,52.5,81460.91,0.0,-0.98938,1e-05,1.86925]
[1778794440084,52.5,81456.4,0.0,-0.98941,1e-05,1.86359]
[1778794441090,52.5,81450.4,0.0,-0.98946,1e-05,1.85609]
[1778794442097,52.5,81450.18,0.0,-0.98946,1e-05,1.85581]
[1778794443108,52.5,81450.14,0.0,-0.98946,1e-05,1.85576]
[1778794446459,52.5,81450.15,0.0,-0.98946,1e-05,1.85577]
[1778794454182,52.5,81452.92,0.0,-0.98944,1e-05,1.85924]
[1778794460224,52.5,81450.62,0.0,-0.98946,1e-05,1.85636]
[1778794465259,52.5,81449.98,0.0,-0.98946,1e-05,1.85556]
[1778794470293,52.5,81449.88,0.0,-0.98946,1e-05,1.85544]
[1778794476672,52.5,81451.43,0.0,-0.98946,1e-05,1.85567]
[1778794482379,52.5,81450.71,0.0,-0.98947,1e-05,1.85477]
[1778794487413,52.5,81445.74,0.0,-0.98951,1e-05,1.84858]
[1778794494462,52.5,81442.23,0.0,-0.98954,1e-05,1.84421]
[1778794499498,52.5,81436.37,0.0,-0.98958,1e-05,1.83695]
[1778794504534,52.5,81434.3,0.0,-0.9896,1e-05,1.83438]
[1778794509570,52.5,81432.85,0.0,-0.98961,1e-05,1.83259]
[1778794514604,52.5,81432.33,0.0,-0.98961,1e-05,1.83195]
[1778794516955,52.5,81425.77,0.0,-0.98967,1e-05,1.82386]
[1778794519641,52.5,81423.14,0.0,-0.98969,1e-05,1.82062]
[1778794522663,52.5,81415.13,0.0,-0.98975,1e-05,1.81079]
[1778794523670,52.5,81414.51,0.0,-0.98975,1e-05,1.81003]
[1778794528708,52.5,81409.5,0.0,-0.98979,1e-05,1.80391]
[1778794533744,52.5,81409.26,0.0,-0.9898,1e-05,1.80195]
[1778794539783,52.5,81406.09,0.0,-0.98983,1e-05,1.79809]
[1778794541798,52.5,81415.96,0.0,-0.98975,1e-05,1.81014]
[1778794542805,52.5,81419.46,0.0,-0.98972,1e-05,1.81442]
[1778794546833,52.5,81421.33,0.0,-0.98971,1e-05,1.81672]
[1778794551868,52.5,81419.61,0.0,-0.98972,1e-05,1.81461]
[1778794556904,52.5,81418.96,0.0,-0.98973,1e-05,1.81381]
[1778794561969,52.5,81416.3,0.0,-0.98975,1e-05,1.81055]
[1778794566984,52.5,81417.49,0.0,-0.98974,1e-05,1.81201]
[1778794572020,52.5,81420.04,0.0,-0.98972,1e-05,1.81514]
[1778794577056,52.5,81421.67,0.0,-0.98971,1e-05,1.81714]
[1778794582091,52.5,81422.17,0.0,-0.9897,1e-05,1.81775]
[1778794587451,52.5,81423.46,0.0,-0.98969,1e-05,1.81934]
[1778794594176,52.5,81423.97,0.0,-0.9897,1e-05,1.81829]
[1778794599212,52.5,81424.26,0.0,-0.9897,1e-05,1.81864]
[1778794604252,52.5,81424.29,0.0,-0.9897,1e-05,1.81868]
[1778794609280,52.5,81424.34,0.0,-0.98969,1e-05,1.81874]
[1778794614315,52.5,81425.59,0.0,-0.98968,1e-05,1.82028]
[1778794619350,52.5,81426.12,0.0,-0.98968,1e-05,1.82093]
[1778794624385,52.5,81430.78,0.0,-0.98964,1e-05,1.82667]
[1778794629421,52.5,81431.24,0.0,-0.98964,1e-05,1.82724]
[1778794634455,52.5,81432.16,0.0,-0.98963,1e-05,1.82837]
[1778794639490,52.5,81430.6,0.0,-0.98965,1e-05,1.82645]
[1778794644526,52.5,81429.68,0.0,-0.98965,1e-05,1.82531]
[1778794649564,52.5,81425.51,0.0,-0.98969,1e-05,1.82018]
[1778794654595,52.5,81424.49,0.0,-0.9897,1e-05,1.81725]
[1778794659630,52.5,81428.58,0.0,-0.98967,1e-05,1.82228]
[1778794660637,52.5,81432.04,0.0,-0.98964,1e-05,1.82654]
[1778794663659,52.5,81437.5,0.0,-0.9896,1e-05,1.83328]
[1778794668693,52.5,81437.49,0.0,-0.9896,1e-05,1.83327]
[1778794672722,52.5,81449.0,0.0,-0.98951,1e-05,1.84755]
[1778794673730,52.5,81452.32,0.0,-0.98948,1e-05,1.85169]
[1778794676749,52.5,81460.7,0.0,-0.98942,1e-05,1.86216]
[1778794678091,52.5,81464.18,0.0,-0.98939,1e-05,1.86652]
[1778794683800,52.5,81469.24,0.0,-0.98935,1e-05,1.87288]
[1778794692862,52.5,81469.74,0.0,-0.98934,1e-05,1.87351]
[1778794697897,52.5,81473.31,0.0,-0.98931,1e-05,1.87801]
[1778794702937,52.5,81487.19,0.0,-0.9892,1e-05,1.89558]
[1778794703941,52.5,81490.52,0.0,-0.98917,1e-05,1.89981]
[1778794705956,52.5,81494.1,0.0,-0.98914,1e-05,1.90437]
[1778794711017,52.5,81493.95,0.0,-0.98916,1e-05,1.90245]
[1778794716024,52.5,81490.64,0.0,-0.98918,1e-05,1.89823]
[1778794721059,52.5,81489.7,0.0,-0.98919,1e-05,1.89704]
[1778794727101,52.5,81487.06,0.0,-0.98921,1e-05,1.89368]
[1778794732136,52.5,81481.85,0.0,-0.98925,1e-05,1.88708]
[1778794737172,52.5,81479.85,0.0,-0.98927,1e-05,1.88455]
[1778794742206,52.5,81478.56,0.0,-0.98928,1e-05,1.88292]
[1778794744220,52.5,81465.69,0.0,-0.98938,1e-05,1.86671]
[1778794745227,52.5,81461.62,0.0,-0.98942,1e-05,1.86161]
[1778794746234,52.5,81459.53,0.0,-0.98943,1e-05,1.85899]
[1778794750262,52.5,81457.38,0.0,-0.98945,1e-05,1.8563]
[1778794752276,52.5,81451.97,0.0,-0.98949,1e-05,1.84955]
[1778794753284,52.5,81449.87,0.0,-0.98951,1e-05,1.84694]
[1778794756640,52.5,81448.21,0.0,-0.98952,1e-05,1.84487]
[1778794762350,52.5,81444.67,0.0,-0.98955,1e-05,1.84048]
[1778794765371,52.5,81437.23,0.0,-0.98961,1e-05,1.83126]
[1778794766711,52.5,81431.21,0.0,-0.98966,1e-05,1.82384]
[1778794768392,52.5,81430.84,0.0,-0.98966,1e-05,1.82338]
[1778794771413,52.5,81436.45,0.0,-0.98963,1e-05,1.82862]
[1778794773430,52.5,81442.8,0.0,-0.98958,1e-05,1.83647]
[1778794778464,52.5,81442.99,0.0,-0.98958,1e-05,1.8367]
[1778794783497,52.5,81442.66,0.0,-0.98958,1e-05,1.8363]
[1778794788533,52.5,81443.21,0.0,-0.98957,1e-05,1.83698]
[1778794793568,52.5,81442.85,0.0,-0.98958,1e-05,1.83653]
[1778794799609,52.5,81443.0,0.0,-0.98958,1e-05,1.83672]
[1778794807003,52.5,81446.6,0.0,-0.98955,1e-05,1.84118]
[1778794809684,52.5,81459.54,0.0,-0.98944,1e-05,1.8573]
[1778794810686,52.5,81460.15,0.0,-0.98944,1e-05,1.85806]
[1778794817077,52.5,81463.44,0.0,-0.98941,1e-05,1.86218]
[1778794818744,52.5,81456.64,0.0,-0.98947,1e-05,1.85368]
[1778794821765,52.5,81457.07,0.0,-0.98946,1e-05,1.85422]
[1778794827145,52.5,81452.79,0.0,-0.9895,1e-05,1.84888]
[1778794830826,52.5,81450.19,0.0,-0.98952,1e-05,1.84564]
[1778794833847,52.5,81450.25,0.0,-0.98953,1e-05,1.84402]
[1778794840897,52.5,81448.07,0.0,-0.98954,1e-05,1.84131]
[1778794845931,52.5,81445.01,0.0,-0.98957,1e-05,1.83752]
[1778794850966,52.5,81442.5,0.0,-0.98959,1e-05,1.83441]
[1778794857356,52.5,81441.99,0.0,-0.98959,1e-05,1.83378]
[1778794863056,52.5,81438.7,0.0,-0.98962,1e-05,1.82971]
[1778794868089,52.5,81437.23,0.0,-0.98963,1e-05,1.82789]
[1778794874132,52.5,81437.12,0.0,-0.98963,1e-05,1.82776]
[1778794881183,52.5,81437.15,0.0,-0.98963,1e-05,1.8278]
[1778794886220,52.5,81434.94,0.0,-0.98965,1e-05,1.82507]
[1778794888234,52.5,81427.86,0.0,-0.9897,1e-05,1.81636]
[1778794889238,52.5,81424.99,0.0,-0.98973,1e-05,1.81284]
[1778794893266,52.5,81421.77,0.0,-0.98976,1e-05,1.80722]
[1778794898301,52.5,81419.56,0.0,-0.98978,1e-05,1.80452]
[1778794903336,52.5,81418.68,0.0,-0.98978,1e-05,1.80344]
[1778794908371,52.5,81417.44,0.0,-0.98979,1e-05,1.80193]
[1778794910389,52.5,81423.7,0.0,-0.98975,1e-05,1.80958]
[1778794911395,52.5,81430.92,0.0,-0.98969,1e-05,1.81844]
[1778794912399,52.5,81433.32,0.0,-0.98967,1e-05,1.82139]
[1778794917434,52.5,81436.23,0.0,-0.98965,1e-05,1.82498]
[1778794923476,52.5,81435.92,0.0,-0.98965,1e-05,1.8246]
[1778794928516,52.5,81435.96,0.0,-0.98965,1e-05,1.82464]
[1778794933551,52.5,81435.91,0.0,-0.98965,1e-05,1.82458]
[1778794938586,52.5,81435.36,0.0,-0.98965,1e-05,1.8239]
[1778794943621,52.5,81435.34,0.0,-0.98965,1e-05,1.82388]
[1778794948657,52.5,81435.22,0.0,-0.98966,1e-05,1.82373]
[1778794950672,52.5,81428.41,0.0,-0.98971,1e-05,1.81536]
[1778794955706,52.5,81426.76,0.0,-0.98973,1e-05,1.81166]
[1778794958066,52.5,81416.77,0.0,-0.98981,1e-05,1.79944]
[1778794963768,52.5,81413.96,0.0,-0.98983,1e-05,1.79602]
[1778794968798,52.5,81412.18,0.0,-0.98984,1e-05,1.79386]
[1778794972826,52.5,81412.34,0.0,-0.98984,1e-05,1.79405]
[1778794974840,52.5,81415.33,0.0,-0.98982,1e-05,1.79769]
[1778794979876,52.5,81415.34,0.0,-0.98982,1e-05,1.7977]
[1778794984910,52.5,81415.51,0.0,-0.98982,1e-05,1.79791]
[1778794989946,52.5,81414.44,0.0,-0.98983,1e-05,1.79661]
[1778794996994,52.5,81414.31,0.0,-0.98983,1e-05,1.79645]
[1778795002030,52.5,81413.93,0.0,-0.98983,1e-05,1.79598]
[1778795006057,52.5,81417.82,0.0,-0.9898,1e-05,1.80072]
[1778795011092,52.5,81418.38,0.0,-0.98981,1e-05,1.79974]
[1778795015120,52.5,81421.57,0.0,-0.98978,1e-05,1.80363]
[1778795020157,52.5,81420.1,0.0,-0.98979,1e-05,1.80184]
[1778795025194,52.5,81418.85,0.0,-0.9898,1e-05,1.80031]
[1778795030230,52.5,81417.69,0.0,-0.98981,1e-05,1.7989]
[1778795034257,52.5,81425.89,0.0,-0.98975,1e-05,1.80892]
[1778795038285,52.5,81431.02,0.0,-0.98971,1e-05,1.81521]
[1778795043322,52.5,81434.74,0.0,-0.98968,1e-05,1.81978]
[1778795048359,52.5,81438.89,0.0,-0.98965,1e-05,1.82489]
[1778795053395,52.5,81440.03,0.0,-0.98964,1e-05,1.8263]
[1778795056416,52.5,81436.44,0.0,-0.98966,1e-05,1.82187]
[1778795059435,52.5,81426.08,0.0,-0.98975,1e-05,1.80915]
[1778795060441,52.5,81418.86,0.0,-0.9898,1e-05,1.80033]
[1778795061448,52.5,81413.24,0.0,-0.98985,1e-05,1.79348]
[1778795062459,52.5,81410.9,0.0,-0.98986,1e-05,1.79064]
[1778795063462,52.5,81418.72,0.0,-0.9898,1e-05,1.80015]
[1778795064470,52.5,81422.9,0.0,-0.98977,1e-05,1.80526]
[1778795069504,52.5,81421.0,0.0,-0.98979,1e-05,1.80294]
[1778795075546,52.5,81422.54,0.0,-0.98978,1e-05,1.80315]
[1778795078567,52.5,81415.97,0.0,-0.98983,1e-05,1.79514]
[1778795079576,52.5,81412.15,0.0,-0.98986,1e-05,1.79049]
[1778795085616,52.5,81411.85,0.0,-0.98987,1e-05,1.79013]
[1778795088983,52.5,81418.08,0.0,-0.98982,1e-05,1.79771]
[1778795090652,52.5,81419.3,0.0,-0.98981,1e-05,1.79919]
[1778795095686,52.5,81417.14,0.0,-0.98982,1e-05,1.79656]
[1778795101732,52.5,81418.68,0.0,-0.98981,1e-05,1.79844]
[1778795106763,52.5,81421.27,0.0,-0.98979,1e-05,1.8016]
[1778795111798,52.5,81424.91,0.0,-0.98976,1e-05,1.80605]
[1778795116833,52.5,81423.99,0.0,-0.98977,1e-05,1.80492]
[1778795121868,52.5,81424.01,0.0,-0.98977,1e-05,1.80494]
[1778795126904,52.5,81423.82,0.0,-0.98977,1e-05,1.80471]
[1778795131939,52.5,81417.65,0.0,-0.98983,1e-05,1.79552]
[1778795136975,52.5,81416.64,0.0,-0.98984,1e-05,1.79429]
[1778795142010,52.5,81415.48,0.0,-0.98985,1e-05,1.79288]
[1778795147045,52.5,81413.63,0.0,-0.98986,1e-05,1.79063]
[1778795152081,52.5,81412.52,0.0,-0.98987,1e-05,1.78928]
[1778795157116,52.5,81412.03,0.0,-0.98987,1e-05,1.78869]
[1778795163158,52.5,81411.69,0.0,-0.98988,1e-05,1.78827]
[1778795169544,52.5,81411.31,0.0,-0.98988,1e-05,1.78781]
[1778795175242,52.5,81406.43,0.0,-0.98992,1e-05,1.7819]
[1778795180277,52.5,81406.7,0.0,-0.98991,1e-05,1.78223]
[1778795185313,52.5,81409.16,0.0,-0.9899,1e-05,1.78521]
[1778795187329,52.5,81403.3,0.0,-0.98994,1e-05,1.77812]
[1778795189684,52.5,81399.66,0.0,-0.98997,1e-05,1.77372]
[1778795192365,52.5,81395.94,0.0,-0.99001,1e-05,1.7676]
[1778795197408,52.5,81399.52,0.0,-0.98998,1e-05,1.7719]
[1778795202443,52.5,81394.13,0.0,-0.99002,1e-05,1.76542]
[1778795205464,52.5,81391.82,0.0,-0.99004,1e-05,1.76265]
[1778795210502,52.5,81387.46,0.0,-0.99007,1e-05,1.75742]
[1778795216543,52.5,81388.38,0.0,-0.99006,1e-05,1.75853]
[1778795221578,52.5,81388.08,0.0,-0.99007,1e-05,1.75817]
[1778795228631,52.5,81387.78,0.0,-0.99007,1e-05,1.75781]
[1778795233666,52.5,81387.8,0.0,-0.99007,1e-05,1.75783]
[1778795238702,52.5,81389.5,0.0,-0.99006,1e-05,1.75987]
[1778795243736,52.5,81391.24,0.0,-0.99004,1e-05,1.76195]
[1778795248771,52.5,81393.26,0.0,-0.99003,1e-05,1.76438]
[1778795253806,52.5,81393.75,0.0,-0.99003,1e-05,1.76332]
[1778795258842,52.5,81395.03,0.0,-0.99002,1e-05,1.76486]
[1778795264884,52.5,81395.76,0.0,-0.99002,1e-05,1.76573]
[1778795270245,52.5,81397.37,0.0,-0.99,1e-05,1.76767]
[1778795275961,52.5,81398.41,0.0,-0.99,1e-05,1.76892]
[1778795283012,52.5,81399.09,0.0,-0.98999,1e-05,1.76974]
[1778795290385,52.5,81399.12,0.0,-0.98999,1e-05,1.76977]
[1778795296104,52.5,81400.06,0.0,-0.98998,1e-05,1.7709]
[1778795301141,52.5,81401.22,0.0,-0.98997,1e-05,1.7723]
[1778795306174,52.5,81400.56,0.0,-0.98998,1e-05,1.77151]
[1778795311209,52.5,81400.85,0.0,-0.98999,1e-05,1.77021]
[1778795316244,52.5,81401.1,0.0,-0.98998,1e-05,1.77051]
[1778795321280,52.5,81401.36,0.0,-0.98998,1e-05,1.77082]
[1778795326315,52.5,81401.7,0.0,-0.98998,1e-05,1.77123]
[1778795329337,52.5,81396.02,0.0,-0.99002,1e-05,1.7644]
[1778795330665,52.5,81394.36,0.0,-0.99004,1e-05,1.76241]
[1778795336386,52.5,81393.9,0.0,-0.99004,1e-05,1.76185]
[1778795341421,52.5,81391.36,0.0,-0.99006,1e-05,1.75881]
[1778795346456,52.5,81389.0,0.0,-0.99008,1e-05,1.75598]
[1778795351492,52.5,81385.6,0.0,-0.9901,1e-05,1.75192]
[1778795354513,52.5,81391.41,0.0,-0.99006,1e-05,1.75887]
[1778795355519,52.5,81395.08,0.0,-0.99003,1e-05,1.76327]
[1778795358544,52.5,81399.57,0.0,-0.99,1e-05,1.76866]
[1778795360907,52.5,81405.7,0.0,-0.98995,1e-05,1.77605]
[1778795368610,52.5,81407.69,0.0,-0.98993,1e-05,1.77846]
[1778795373645,52.5,81411.51,0.0,-0.98991,1e-05,1.78142]
[1778795378682,52.5,81414.82,0.0,-0.98989,1e-05,1.78543]
[1778795384757,52.5,81419.65,0.0,-0.98985,1e-05,1.79129]
[1778795387778,52.5,81424.67,0.0,-0.98981,1e-05,1.7974]
[1778795392814,52.5,81421.19,0.0,-0.98984,1e-05,1.79316]
[1778795395835,52.5,81415.21,0.0,-0.98988,1e-05,1.7859]
[1778795400869,52.5,81415.71,0.0,-0.98988,1e-05,1.78651]
[1778795404899,52.5,81410.41,0.0,-0.98992,1e-05,1.78009]
[1778795408937,52.5,81404.89,0.0,-0.98996,1e-05,1.77342]
[1778795410941,52.5,81401.04,0.0,-0.98999,1e-05,1.76878]
[1778795415979,52.5,81399.72,0.0,-0.99,1e-05,1.7672]
[1778795421335,52.5,81385.0,0.0,-0.99012,1e-05,1.74957]
[1778795423036,52.5,81383.36,0.0,-0.99013,1e-05,1.74761]
[1778795429075,52.5,81382.32,0.0,-0.99014,1e-05,1.74637]
[1778795434108,52.5,81381.76,0.0,-0.99015,1e-05,1.74407]
[1778795436123,52.5,81375.43,0.0,-0.9902,1e-05,1.73655]
[1778795437130,52.5,81375.21,0.0,-0.9902,1e-05,1.73629]
[1778795442165,52.5,81373.02,0.0,-0.99022,1e-05,1.7337]
[1778795447200,52.5,81368.83,0.0,-0.99025,1e-05,1.72874]
[1778795452234,52.5,81366.6,0.0,-0.99026,1e-05,1.72611]
[1778795457270,52.5,81365.68,0.0,-0.99027,1e-05,1.72502]
[1778795459284,52.5,81373.81,0.0,-0.99021,1e-05,1.73463]
[1778795460291,52.5,81381.56,0.0,-0.99015,1e-05,1.74383]
[1778795461616,52.5,81386.39,0.0,-0.99011,1e-05,1.74959]
[1778795464318,52.5,81389.22,0.0,-0.99009,1e-05,1.75297]
[1778795469353,52.5,81390.84,0.0,-0.99008,1e-05,1.7549]
[1778795474390,52.5,81392.21,0.0,-0.99007,1e-05,1.75654]
[1778795479423,52.5,81393.68,0.0,-0.99006,1e-05,1.7583]
[1778795484464,52.5,81394.56,0.0,-0.99005,1e-05,1.75936]
[1778795489493,52.5,81397.38,0.0,-0.99003,1e-05,1.76274]
[1778795494528,52.5,81397.14,0.0,-0.99004,1e-05,1.7608]
[1778795499567,52.5,81400.8,0.0,-0.99001,1e-05,1.7652]
[1778795504602,52.5,81397.21,0.0,-0.99004,1e-05,1.76089]
[1778795509633,52.5,81397.2,0.0,-0.99004,1e-05,1.76088]
[1778795514668,52.5,81398.07,0.0,-0.99003,1e-05,1.76192]
[1778795519741,52.5,81398.2,0.0,-0.99003,1e-05,1.76208]
[1778795524748,52.5,81398.78,0.0,-0.99003,1e-05,1.76277]
[1778795529782,52.5,81395.65,0.0,-0.99005,1e-05,1.75902]
[1778795534817,52.5,81394.25,0.0,-0.99006,1e-05,1.75734]
[1778795539851,52.5,81393.05,0.0,-0.99007,1e-05,1.7559]
[1778795544887,52.5,81392.23,0.0,-0.99008,1e-05,1.75492]
[1778795549921,52.5,81391.68,0.0,-0.99008,1e-05,1.75427]
[1778795556970,52.5,81392.93,0.0,-0.99008,1e-05,1.75412]
[1778795562005,52.5,81392.29,0.0,-0.99009,1e-05,1.75335]
[1778795567040,52.5,81390.33,0.0,-0.9901,1e-05,1.75101]
[1778795572076,52.5,81390.14,0.0,-0.9901,1e-05,1.75079]
[1778795577110,52.5,81389.85,0.0,-0.99011,1e-05,1.75044]
[1778795582159,52.5,81389.34,0.0,-0.99011,1e-05,1.74983]
[1778795588202,52.5,81389.32,0.0,-0.99011,1e-05,1.74981]
[1778795593239,52.5,81391.06,0.0,-0.9901,1e-05,1.75188]
[1778795598272,52.5,81390.05,0.0,-0.9901,1e-05,1.75068]
[1778795603308,52.5,81389.83,0.0,-0.99011,1e-05,1.75042]
[1778795608342,52.5,81388.79,0.0,-0.99011,1e-05,1.74918]
[1778795613377,52.5,81389.17,0.0,-0.99012,1e-05,1.74799]
[1778795618412,52.5,81390.36,0.0,-0.99011,1e-05,1.74941]
[1778795624755,52.5,81390.58,0.0,-0.99011,1e-05,1.74967]
[1778795630497,52.5,81391.14,0.0,-0.99011,1e-05,1.75034]
[1778795636542,52.5,81391.23,0.0,-0.9901,1e-05,1.75045]
[1778795641575,52.5,81391.62,0.0,-0.9901,1e-05,1.75091]
[1778795645602,52.5,81396.9,0.0,-0.99006,1e-05,1.75723]
[1778795650637,52.5,81401.08,0.0,-0.99003,1e-05,1.76224]
[1778795655672,52.5,81402.02,0.0,-0.99002,1e-05,1.76337]
[1778795663730,52.5,81403.4,0.0,-0.99001,1e-05,1.76502]
[1778795668774,52.5,81402.94,0.0,-0.99002,1e-05,1.76447]
[1778795670781,52.5,81415.04,0.0,-0.98992,1e-05,1.77906]
[1778795672795,52.5,81414.99,0.0,-0.98993,1e-05,1.77734]
[1778795677830,52.5,81422.73,0.0,-0.98987,1e-05,1.78671]
[1778795680851,52.5,81423.58,0.0,-0.98987,1e-05,1.78775]
[1778795686893,52.5,81421.36,0.0,-0.98988,1e-05,1.78505]
[1778795692939,52.5,81421.28,0.0,-0.98988,1e-05,1.78495]
[1778795697974,52.5,81420.47,0.0,-0.98989,1e-05,1.78397]
[1778795703055,52.5,81404.09,0.0,-0.99002,1e-05,1.7642]
[1778795704052,52.5,81398.05,0.0,-0.99006,1e-05,1.75696]
[1778795705032,52.5,81397.14,0.0,-0.99007,1e-05,1.75587]
[1778795710092,52.5,81394.07,0.0,-0.99009,1e-05,1.7522]
[1778795715128,52.5,81392.54,0.0,-0.9901,1e-05,1.75037]
[1778795720161,52.5,81391.64,0.0,-0.99011,1e-05,1.7493]
[1778795725198,52.5,81388.68,0.0,-0.99013,1e-05,1.74577]
[1778795730232,52.5,81388.67,0.0,-0.99013,1e-05,1.74576]
[1778795735535,52.5,81389.43,0.0,-0.99014,1e-05,1.74503]
[1778795741323,52.5,81392.75,0.0,-0.99011,1e-05,1.74898]
[1778795746359,52.5,81394.67,0.0,-0.9901,1e-05,1.75128]
[1778795751394,52.5,81396.5,0.0,-0.99008,1e-05,1.75346]
[1778795755675,52.5,81391.78,0.0,-0.99012,1e-05,1.74783]
[1778795762471,52.5,81391.76,0.0,-0.99012,1e-05,1.7478]
[1778795767507,52.5,81388.94,0.0,-0.99014,1e-05,1.74444]
[1778795770527,52.5,81380.87,0.0,-0.9902,1e-05,1.73485]
[1778795771534,52.5,81377.04,0.0,-0.99023,1e-05,1.73032]
[1778795779590,52.5,81373.57,0.0,-0.99026,1e-05,1.72622]
[1778795784627,52.5,81371.91,0.0,-0.99027,1e-05,1.72426]
[1778795791674,52.5,81369.56,0.0,-0.99029,1e-05,1.71987]
[1778795796710,52.5,81369.99,0.0,-0.99029,1e-05,1.72037]
[1778795801747,52.5,81371.97,0.0,-0.99028,1e-05,1.72271]
[1778795806780,52.5,81374.26,0.0,-0.99026,1e-05,1.72541]
[1778795811814,52.5,81375.48,0.0,-0.99025,1e-05,1.72685]
[1778795816849,52.5,81376.22,0.0,-0.99024,1e-05,1.72772]
[1778795821884,52.5,81377.59,0.0,-0.99023,1e-05,1.72934]
[1778795826168,52.5,81366.15,0.0,-0.99032,1e-05,1.71586]
[1778795827928,52.5,81365.56,0.0,-0.99032,1e-05,1.71516]
[1778795832964,52.5,81363.55,0.0,-0.99034,1e-05,1.7128]
[1778795840019,52.5,81363.62,0.0,-0.99034,1e-05,1.71289]
[1778795842027,52.5,81346.66,0.0,-0.99046,1e-05,1.69308]
[1778795843035,52.5,81345.22,0.0,-0.99048,1e-05,1.69141]
[1778795848071,52.5,81345.78,0.0,-0.99047,1e-05,1.69206]
[1778795852099,52.5,81360.38,0.0,-0.99037,1e-05,1.70748]
[1778795853106,52.5,81364.04,0.0,-0.99034,1e-05,1.71176]
[1778795858142,52.5,81365.03,0.0,-0.99034,1e-05,1.71293]
[1778795863178,52.5,81363.73,0.0,-0.99035,1e-05,1.7114]
[1778795867204,52.5,81358.02,0.0,-0.99039,1e-05,1.70471]
[1778795872239,52.5,81357.12,0.0,-0.9904,1e-05,1.70366]
[1778795877274,52.5,81357.82,0.0,-0.99039,1e-05,1.70448]
[1778795882309,52.5,81358.08,0.0,-0.99039,1e-05,1.70478]
[1778795893388,52.5,81358.29,0.0,-0.99039,1e-05,1.70503]
[1778795899446,52.5,81358.38,0.0,-0.99039,1e-05,1.70514]
[1778795904483,52.5,81358.58,0.0,-0.99039,1e-05,1.70537]
[1778795910523,52.5,81358.52,0.0,-0.99039,1e-05,1.7053]
[1778795915559,52.5,81355.86,0.0,-0.99041,1e-05,1.70058]
[1778795920593,52.5,81348.78,0.0,-0.99047,1e-05,1.69234]
[1778795922607,52.5,81347.42,0.0,-0.99048,1e-05,1.69076]
[1778795927643,52.5,81343.68,0.0,-0.9905,1e-05,1.68642]
[1778795929658,52.5,81354.47,0.0,-0.99042,1e-05,1.69896]
[1778795930664,52.5,81355.88,0.0,-0.99041,1e-05,1.70061]
[1778795934691,52.5,81365.46,0.0,-0.99034,1e-05,1.71181]
[1778795935698,52.5,81367.27,0.0,-0.99033,1e-05,1.71394]
[1778795940733,52.5,81364.5,0.0,-0.99035,1e-05,1.71069]
[1778795947006,52.5,81366.02,0.0,-0.99034,1e-05,1.71247]
[1778795952819,52.5,81366.49,0.0,-0.99034,1e-05,1.71302]
[1778795957854,52.5,81369.01,0.0,-0.99032,1e-05,1.71598]
[1778795960875,52.5,81363.5,0.0,-0.99036,1e-05,1.70952]
[1778795965909,52.5,81365.57,0.0,-0.99034,1e-05,1.71194]
[1778795970945,52.5,81365.53,0.0,-0.99034,1e-05,1.7119]
[1778795975979,52.5,81365.38,0.0,-0.99035,1e-05,1.7101]
[1778795987287,52.5,81364.5,0.0,-0.99036,1e-05,1.70907]
[1778795993099,52.5,81358.49,0.0,-0.9904,1e-05,1.70204]
[1778795998134,52.5,81356.87,0.0,-0.99042,1e-05,1.70015]
[1778796003189,52.5,81359.34,0.0,-0.9904,1e-05,1.70304]
[1778796005204,52.5,81353.0,0.0,-0.99044,1e-05,1.69564]
[1778796010240,52.5,81351.43,0.0,-0.99046,1e-05,1.69381]
[1778796013262,52.5,81358.53,0.0,-0.9904,1e-05,1.70209]
[1778796017500,52.5,81377.34,0.0,-0.99026,1e-05,1.72417]
[1778796018299,52.5,81377.34,0.0,-0.99026,1e-05,1.72417]
[1778796020313,52.5,81372.44,0.0,-0.9903,1e-05,1.7184]
[1778796023335,52.5,81367.12,0.0,-0.99034,1e-05,1.71214]
[1778796028377,52.5,81366.83,0.0,-0.99034,1e-05,1.7118]
[1778796033408,52.5,81363.28,0.0,-0.99038,1e-05,1.70603]
[1778796038443,52.5,81362.54,0.0,-0.99038,1e-05,1.70516]
[1778796043479,52.5,81363.33,0.0,-0.99038,1e-05,1.70609]
[1778796047509,52.5,81369.07,0.0,-0.99033,1e-05,1.71282]
[1778796052541,52.5,81370.13,0.0,-0.99033,1e-05,1.71406]
[1778796057576,52.5,81370.03,0.0,-0.99033,1e-05,1.71394]
[1778796062613,52.5,81368.63,0.0,-0.99034,1e-05,1.7123]
[1778796066649,52.5,81362.16,0.0,-0.99039,1e-05,1.70472]
[1778796070679,52.5,81351.33,0.0,-0.99047,1e-05,1.69209]
[1778796071674,52.5,81345.57,0.0,-0.99051,1e-05,1.68541]
[1778796072681,52.5,81339.61,0.0,-0.99055,1e-05,1.67851]
[1778796077716,52.5,81331.84,0.0,-0.99061,1e-05,1.66956]
[1778796081752,52.5,81323.21,0.0,-0.99067,1e-05,1.65966]
[1778796083759,52.5,81318.27,0.0,-0.99071,1e-05,1.65401]
[1778796088792,52.5,81318.65,0.0,-0.9907,1e-05,1.65445]
[1778796093828,52.5,81319.33,0.0,-0.99071,1e-05,1.65365]
[1778796096849,52.5,81312.93,0.0,-0.99075,1e-05,1.64636]
[1778796099871,52.5,81322.15,0.0,-0.99069,1e-05,1.65687]
[1778796102116,52.5,81330.94,0.0,-0.99062,1e-05,1.66694]
[1778796106927,52.5,81339.14,0.0,-0.99056,1e-05,1.67638]
[1778796107935,52.5,81343.88,0.0,-0.99053,1e-05,1.68185]
[1778796112969,52.5,81343.35,0.0,-0.99053,1e-05,1.68124]
[1778796118004,52.5,81343.39,0.0,-0.99053,1e-05,1.68129]
[1778796122256,52.5,81351.79,0.0,-0.99047,1e-05,1.69102]
[1778796124047,52.5,81352.9,0.0,-0.99046,1e-05,1.69231]
[1778796129084,52.5,81353.02,0.0,-0.99046,1e-05,1.69245]
[1778796130092,52.5,81346.27,0.0,-0.99051,1e-05,1.68462]
[1778796131099,52.5,81342.85,0.0,-0.99054,1e-05,1.68066]
[1778796136134,52.5,81346.5,0.0,-0.99051,1e-05,1.68489]
[1778796141168,52.5,81347.29,0.0,-0.9905,1e-05,1.6858]
[1778796146214,52.5,81349.91,0.0,-0.99048,1e-05,1.68884]
[1778796147221,52.5,81361.44,0.0,-0.9904,1e-05,1.70227]
[1778796148227,52.5,81356.19,0.0,-0.99044,1e-05,1.69614]
[1778796149235,52.5,81349.21,0.0,-0.99049,1e-05,1.68803]
[1778796150241,52.5,81346.38,0.0,-0.99051,1e-05,1.68475]
[1778796154269,52.5,81343.8,0.0,-0.99054,1e-05,1.68016]
[1778796155276,52.5,81336.88,0.0,-0.99059,1e-05,1.67218]
[1778796156285,52.5,81336.4,0.0,-0.99059,1e-05,1.67163]
[1778796162540,52.5,81329.2,0.0,-0.99064,1e-05,1.66335]
[1778796165347,52.5,81331.76,0.0,-0.99063,1e-05,1.66629]
[1778796169376,52.5,81337.71,0.0,-0.99058,1e-05,1.67314]
[1778796174412,52.5,81337.37,0.0,-0.99058,1e-05,1.67274]
[1778796175419,52.5,81342.94,0.0,-0.99054,1e-05,1.67917]
[1778796176426,52.5,81358.27,0.0,-0.99043,1e-05,1.69696]
[1778796177433,52.5,81357.77,0.0,-0.99044,1e-05,1.69638]
[1778796182681,52.5,81356.6,0.0,-0.99044,1e-05,1.69501]
[1778796188510,52.5,81360.47,0.0,-0.99042,1e-05,1.69952]
[1778796193546,52.5,81356.19,0.0,-0.99045,1e-05,1.69454]
[1778796197574,52.5,81350.89,0.0,-0.99049,1e-05,1.68838]
[1778796202820,52.5,81343.0,0.0,-0.99054,1e-05,1.67924]
[1778796208655,52.5,81345.38,0.0,-0.99053,1e-05,1.68199]
[1778796213690,52.5,81347.53,0.0,-0.99052,1e-05,1.68288]
[1778796218726,52.5,81346.19,0.0,-0.99053,1e-05,1.68133]
[1778796220740,52.5,81340.18,0.0,-0.99057,1e-05,1.67439]
[1778796227789,52.5,81338.98,0.0,-0.99058,1e-05,1.67301]
[1778796232823,52.5,81338.23,0.0,-0.99059,1e-05,1.67214]
[1778796237858,52.5,81339.63,0.0,-0.99058,1e-05,1.67376]
[1778796240880,52.5,81345.05,0.0,-0.99054,1e-05,1.68001]
[1778796242894,52.5,81339.8,0.0,-0.99058,1e-05,1.67395]
[1778796247928,52.5,81342.58,0.0,-0.99056,1e-05,1.67716]
[1778796251956,52.5,81348.01,0.0,-0.99052,1e-05,1.68344]
[1778796255987,52.5,81356.1,0.0,-0.99046,1e-05,1.69283]
[1778796260014,52.5,81360.86,0.0,-0.99042,1e-05,1.69837]
[1778796265047,52.5,81359.17,0.0,-0.99043,1e-05,1.6964]
[1778796269079,52.5,81350.51,0.0,-0.9905,1e-05,1.68633]
[1778796272097,52.5,81343.76,0.0,-0.99056,1e-05,1.67693]
[1778796277132,52.5,81345.02,0.0,-0.99055,1e-05,1.67838]
[1778796282167,52.5,81346.03,0.0,-0.99054,1e-05,1.67955]
[1778796287206,52.5,81343.72,0.0,-0.99056,1e-05,1.67688]
[1778796288211,52.5,81348.8,0.0,-0.99052,1e-05,1.68275]
[1778796289217,52.5,81356.56,0.0,-0.99046,1e-05,1.69176]
[1778796290225,52.5,81361.32,0.0,-0.99043,1e-05,1.6973]
[1778796291231,52.5,81361.92,0.0,-0.99042,1e-05,1.698]
[1778796296268,52.5,81359.83,0.0,-0.99044,1e-05,1.69556]
[1778796301305,52.5,81363.29,0.0,-0.99041,1e-05,1.69959]
[1778796305331,52.5,81366.47,0.0,-0.99039,1e-05,1.70331]
[1778796310366,52.5,81364.81,0.0,-0.9904,1e-05,1.70137]
[1778796312380,52.5,81369.9,0.0,-0.99036,1e-05,1.70732]
[1778796313610,52.5,81378.84,0.0,-0.9903,1e-05,1.71782]
[1778796315402,52.5,81378.57,0.0,-0.9903,1e-05,1.7175]
[1778796317415,52.5,81385.18,0.0,-0.99025,1e-05,1.7253]
[1778796318422,52.5,81388.06,0.0,-0.99023,1e-05,1.7287]
[1778796323683,52.5,81388.94,0.0,-0.99022,1e-05,1.72974]
[1778796326479,52.5,81399.16,0.0,-0.99014,1e-05,1.74187]
[1778796327486,52.5,81401.74,0.0,-0.99012,1e-05,1.74495]
[1778796329499,52.5,81396.57,0.0,-0.99016,1e-05,1.73879]
[1778796333765,52.5,81401.98,0.0,-0.99013,1e-05,1.74359]
[1778796339570,52.5,81400.8,0.0,-0.99014,1e-05,1.74219]
[1778796342590,52.5,81405.37,0.0,-0.99011,1e-05,1.74764]
[1778796345611,52.5,81399.98,0.0,-0.99015,1e-05,1.74121]
[1778796350647,52.5,81401.52,0.0,-0.99013,1e-05,1.74304]
[1778796353904,52.5,81395.85,0.0,-0.99018,1e-05,1.7363]
[1778796359713,52.5,81395.51,0.0,-0.99018,1e-05,1.7359]
[1778796363985,52.5,81415.94,0.0,-0.99002,1e-05,1.76029]
[1778796364752,52.5,81415.94,0.0,-0.99002,1e-05,1.76029]
[1778796369784,52.5,81421.55,0.0,-0.98998,1e-05,1.76703]
[1778796374820,52.5,81423.68,0.0,-0.98997,1e-05,1.7696]
[1778796379856,52.5,81423.85,0.0,-0.98996,1e-05,1.76981]
[1778796384890,52.5,81426.44,0.0,-0.98994,1e-05,1.77293]
[1778796386905,52.5,81432.13,0.0,-0.9899,1e-05,1.77981]
[1778796391939,52.5,81430.03,0.0,-0.98993,1e-05,1.77561]
[1778796396975,52.5,81427.7,0.0,-0.98994,1e-05,1.77279]
[1778796397981,52.5,81422.2,0.0,-0.98999,1e-05,1.76616]
[1778796403018,52.5,81419.53,0.0,-0.99001,1e-05,1.76295]
[1778796407047,52.5,81425.03,0.0,-0.98996,1e-05,1.76957]
[1778796412082,52.5,81424.44,0.0,-0.98997,1e-05,1.76886]
[1778796417115,52.5,81416.68,0.0,-0.99003,1e-05,1.75953]
[1778796422150,52.5,81414.06,0.0,-0.99005,1e-05,1.75638]
[1778796427185,52.5,81415.08,0.0,-0.99004,1e-05,1.75761]
[1778796428192,52.5,81406.94,0.0,-0.9901,1e-05,1.74787]
[1778796433228,52.5,81402.25,0.0,-0.99014,1e-05,1.74227]
[1778796434479,52.5,81396.51,0.0,-0.99018,1e-05,1.73545]
[1778796437255,52.5,81391.66,0.0,-0.99022,1e-05,1.7297]
[1778796441283,52.5,81386.01,0.0,-0.99026,1e-05,1.72302]
[1778796448334,52.5,81384.72,0.0,-0.99027,1e-05,1.7215]
[1778796453367,52.5,81384.46,0.0,-0.99028,1e-05,1.71957]
[1778796458447,52.5,81378.23,0.0,-0.99033,1e-05,1.71224]
[1778796460453,52.5,81376.88,0.0,-0.99034,1e-05,1.71065]
[1778796465488,52.5,81378.99,0.0,-0.99032,1e-05,1.71313]
[1778796470523,52.5,81377.94,0.0,-0.99033,1e-05,1.7119]
[1778796475558,52.5,81376.64,0.0,-0.99034,1e-05,1.71037]
[1778796480594,52.5,81376.81,0.0,-0.99034,1e-05,1.71057]
[1778796482607,52.5,81382.52,0.0,-0.9903,1e-05,1.71728]
[1778796487644,52.5,81384.5,0.0,-0.99028,1e-05,1.71962]
[1778796492680,52.5,81378.03,0.0,-0.99033,1e-05,1.712]
[1778796493689,52.5,81378.47,0.0,-0.99033,1e-05,1.71252]
[1778796498728,52.5,81376.84,0.0,-0.99034,1e-05,1.71061]
[1778796503760,52.5,81378.73,0.0,-0.99032,1e-05,1.71283]
[1778796504983,52.5,81386.02,0.0,-0.99027,1e-05,1.72141]
[1778796510809,52.5,81385.79,0.0,-0.99027,1e-05,1.72114]
[1778796515845,52.5,81386.89,0.0,-0.99027,1e-05,1.72081]
[1778796520879,52.5,81391.41,0.0,-0.99024,1e-05,1.72614]
[1778796525125,52.5,81397.97,0.0,-0.99019,1e-05,1.73391]
[1778796530950,52.5,81401.85,0.0,-0.99016,1e-05,1.73852]
[1778796535984,52.5,81406.79,0.0,-0.99012,1e-05,1.7444]
[1778796541022,52.5,81406.42,0.0,-0.99012,1e-05,1.74396]
[1778796546056,52.5,81405.95,0.0,-0.99013,1e-05,1.7434]
[1778796552098,52.5,81406.83,0.0,-0.99012,1e-05,1.74445]
[1778796557133,52.5,81405.51,0.0,-0.99013,1e-05,1.74288]
[1778796562173,52.5,81407.08,0.0,-0.99012,1e-05,1.74475]
[1778796567204,52.5,81404.52,0.0,-0.99014,1e-05,1.7417]
[1778796570224,52.5,81411.94,0.0,-0.99008,1e-05,1.75055]
[1778796575259,52.5,81410.16,0.0,-0.99011,1e-05,1.74678]
[1778796578280,52.5,81403.52,0.0,-0.99016,1e-05,1.73887]
[1778796583316,52.5,81402.7,0.0,-0.99016,1e-05,1.73789]
[1778796585329,52.5,81410.72,0.0,-0.9901,1e-05,1.74745]
[1778796590364,52.5,81410.13,0.0,-0.99011,1e-05,1.74675]
[1778796595399,52.5,81409.63,0.0,-0.99011,1e-05,1.74615]
[1778796600434,52.5,81411.3,0.0,-0.9901,1e-05,1.74814]
[1778796605691,52.5,81415.78,0.0,-0.99006,1e-05,1.7535]
[1778796611512,52.5,81412.79,0.0,-0.99009,1e-05,1.74992]
[1778796617556,52.5,81415.07,0.0,-0.99007,1e-05,1.75265]
[1778796622592,52.5,81417.13,0.0,-0.99005,1e-05,1.75512]
[1778796627627,52.5,81421.79,0.0,-0.99002,1e-05,1.76071]
[1778796629641,52.5,81424.67,0.0,-0.98999,1e-05,1.76417]
[1778796632662,52.5,81431.49,0.0,-0.98995,1e-05,1.77073]
[1778796633669,52.5,81436.57,0.0,-0.98991,1e-05,1.77687]
[1778796634681,52.5,81435.45,0.0,-0.98992,1e-05,1.77552]
[1778796638705,52.5,81439.24,0.0,-0.98989,1e-05,1.78011]
[1778796643739,52.5,81437.63,0.0,-0.9899,1e-05,1.77815]
[1778796648775,52.5,81436.77,0.0,-0.98991,1e-05,1.77711]
[1778796653810,52.5,81434.97,0.0,-0.98992,1e-05,1.77494]
[1778796659855,52.5,81434.83,0.0,-0.98993,1e-05,1.77477]
[1778796663883,52.5,81427.96,0.0,-0.98998,1e-05,1.76648]
[1778796664890,52.5,81424.91,0.0,-0.99,1e-05,1.7628]
[1778796667911,52.5,81417.68,0.0,-0.99006,1e-05,1.75413]
[1778796673953,52.5,81420.89,0.0,-0.99003,1e-05,1.75798]
[1778796678988,52.5,81424.06,0.0,-0.99001,1e-05,1.76178]
[1778796684023,52.5,81426.45,0.0,-0.98999,1e-05,1.76466]
[1778796689059,52.5,81427.41,0.0,-0.98998,1e-05,1.76581]
[1778796694093,52.5,81426.92,0.0,-0.99,1e-05,1.76357]
[1778796696327,52.5,81411.95,0.0,-0.99011,1e-05,1.74563]
[1778796702149,52.5,81409.95,0.0,-0.99012,1e-05,1.74324]
[1778796713227,52.5,81409.46,0.0,-0.99013,1e-05,1.74266]
[1778796718261,52.5,81406.12,0.0,-0.99015,1e-05,1.73868]
[1778796723297,52.5,81402.67,0.0,-0.99018,1e-05,1.73458]
[1778796725311,52.5,81407.84,0.0,-0.99014,1e-05,1.74073]
[1778796730346,52.5,81407.14,0.0,-0.99015,1e-05,1.7399]
[1778796735380,52.5,81406.28,0.0,-0.99015,1e-05,1.73887]
[1778796737394,52.5,81411.9,0.0,-0.99011,1e-05,1.74557]
[1778796742429,52.5,81413.55,0.0,-0.9901,1e-05,1.74754]
[1778796747466,52.5,81420.52,0.0,-0.99004,1e-05,1.75588]
[1778796752500,52.5,81421.71,0.0,-0.99004,1e-05,1.75566]
[1778796757541,52.5,81421.0,0.0,-0.99005,1e-05,1.75481]
[1778796762571,52.5,81423.78,0.0,-0.99003,1e-05,1.75814]
[1778796767605,52.5,81421.33,0.0,-0.99005,1e-05,1.7552]
[1778796772644,52.5,81420.4,0.0,-0.99005,1e-05,1.75409]
[1778796777679,52.5,81423.09,0.0,-0.99003,1e-05,1.75731]
[1778796782715,52.5,81426.51,0.0,-0.99001,1e-05,1.76142]
[1778796787749,52.5,81422.84,0.0,-0.99004,1e-05,1.75701]
[1778796792785,52.5,81421.55,0.0,-0.99005,1e-05,1.75547]
[1778796797820,52.5,81426.16,0.0,-0.99001,1e-05,1.761]
[1778796802855,52.5,81426.72,0.0,-0.99001,1e-05,1.76167]
[1778796807890,52.5,81430.42,0.0,-0.98998,1e-05,1.76612]
[1778796812927,52.5,81433.24,0.0,-0.98996,1e-05,1.76786]
[1778796817963,52.5,81434.3,0.0,-0.98996,1e-05,1.76914]
[1778796822997,52.5,81436.4,0.0,-0.98994,1e-05,1.77168]
[1778796825013,52.5,81441.53,0.0,-0.9899,1e-05,1.77788]
[1778796830055,52.5,81443.3,0.0,-0.98989,1e-05,1.78003]
[1778796834076,52.5,81448.96,0.0,-0.98984,1e-05,1.7869]
[1778796836089,52.5,81450.72,0.0,-0.98983,1e-05,1.78904]
[1778796841124,52.5,81452.06,0.0,-0.98982,1e-05,1.79067]
[1778796846160,52.5,81453.11,0.0,-0.98981,1e-05,1.79195]
[1778796852209,52.5,81453.02,0.0,-0.98981,1e-05,1.79184]
[1778796857458,52.5,81456.02,0.0,-0.98979,1e-05,1.7955]
[1778796865295,52.5,81455.64,0.0,-0.98979,1e-05,1.79504]
[1778796870330,52.5,81457.59,0.0,-0.98978,1e-05,1.79742]
[1778796875366,52.5,81455.91,0.0,-0.9898,1e-05,1.79369]
[1778796880400,52.5,81456.47,0.0,-0.98979,1e-05,1.79438]
[1778796884440,52.5,81462.76,0.0,-0.98974,1e-05,1.80206]
[1778796889471,52.5,81466.81,0.0,-0.98971,1e-05,1.80703]
[1778796891477,52.5,81474.64,0.0,-0.98965,1e-05,1.81666]
[1778796896512,52.5,81477.38,0.0,-0.98963,1e-05,1.82004]
[1778796901549,52.5,81476.42,0.0,-0.98964,1e-05,1.81885]
[1778796906583,52.5,81473.82,0.0,-0.98966,1e-05,1.81565]
[1778796911618,52.5,81470.4,0.0,-0.98968,1e-05,1.81144]
[1778796916653,52.5,81470.76,0.0,-0.98968,1e-05,1.81188]
[1778796920681,52.5,81457.68,0.0,-0.98978,1e-05,1.79585]
[1778796923702,52.5,81450.02,0.0,-0.98984,1e-05,1.78652]
[1778796928738,52.5,81442.45,0.0,-0.9899,1e-05,1.77733]
[1778796933773,52.5,81436.72,0.0,-0.98996,1e-05,1.76874]
[1778796938807,52.5,81434.92,0.0,-0.98997,1e-05,1.76657]
[1778796944853,52.5,81431.24,0.0,-0.99,1e-05,1.76214]
[1778796950895,52.5,81430.37,0.0,-0.99001,1e-05,1.7611]
[1778796956937,52.5,81428.63,0.0,-0.99002,1e-05,1.759]
[1778796961978,52.5,81429.45,0.0,-0.99001,1e-05,1.75999]
[1778796967009,52.5,81433.05,0.0,-0.98998,1e-05,1.76432]
[1778796973052,52.5,81434.25,0.0,-0.98998,1e-05,1.76576]
[1778796976074,52.5,81425.26,0.0,-0.99004,1e-05,1.75496]
[1778796977084,52.5,81414.45,0.0,-0.99013,1e-05,1.74204]
[1778796978306,52.5,81411.99,0.0,-0.99015,1e-05,1.73911]
[1778796985139,52.5,81410.76,0.0,-0.99015,1e-05,1.73765]
[1778796991181,52.5,81408.77,0.0,-0.99018,1e-05,1.73364]
[1778796996224,52.5,81405.95,0.0,-0.9902,1e-05,1.7303]
[1778796998448,52.5,81388.71,0.0,-0.99033,1e-05,1.70996]
[1778797004272,52.5,81394.06,0.0,-0.99029,1e-05,1.71625]
[1778797010314,52.5,81397.06,0.0,-0.99027,1e-05,1.71978]
[1778797015361,52.5,81402.05,0.0,-0.99023,1e-05,1.72568]
[1778797020394,52.5,81405.85,0.0,-0.9902,1e-05,1.73018]
[1778797022413,52.5,81401.73,0.0,-0.99023,1e-05,1.7253]
[1778797027443,52.5,81400.7,0.0,-0.99024,1e-05,1.72408]
[1778797032478,52.5,81400.51,0.0,-0.99024,1e-05,1.72386]
[1778797035499,52.5,81405.61,0.0,-0.9902,1e-05,1.72989]
[1778797038782,52.5,81412.23,0.0,-0.99015,1e-05,1.73775]
[1778797044562,52.5,81408.67,0.0,-0.99018,1e-05,1.73352]
[1778797049600,52.5,81405.4,0.0,-0.9902,1e-05,1.72964]
[1778797054632,52.5,81404.39,0.0,-0.99022,1e-05,1.72681]
[1778797059669,52.5,81404.61,0.0,-0.99022,1e-05,1.72707]
[1778797064702,52.5,81406.71,0.0,-0.9902,1e-05,1.72956]
[1778797069737,52.5,81405.19,0.0,-0.99021,1e-05,1.72776]
[1778797072761,52.5,81397.73,0.0,-0.99027,1e-05,1.71895]
[1778797077793,52.5,81394.56,0.0,-0.99029,1e-05,1.71521]
[1778797082829,52.5,81394.59,0.0,-0.99029,1e-05,1.71525]
[1778797087865,52.5,81392.3,0.0,-0.99031,1e-05,1.71255]
[1778797088871,52.5,81382.67,0.0,-0.99038,1e-05,1.70126]
[1778797091893,52.5,81376.93,0.0,-0.99043,1e-05,1.69456]
[1778797095921,52.5,81381.94,0.0,-0.99039,1e-05,1.70041]
[1778797096930,52.5,81393.71,0.0,-0.9903,1e-05,1.71421]
[1778797101962,52.5,81390.93,0.0,-0.99032,1e-05,1.71094]
[1778797106999,52.5,81393.22,0.0,-0.9903,1e-05,1.71363]
[1778797112033,52.5,81396.5,0.0,-0.99029,1e-05,1.71587]
[1778797117068,52.5,81396.28,0.0,-0.99029,1e-05,1.71561]
[1778797122103,52.5,81394.48,0.0,-0.9903,1e-05,1.71349]
[1778797127138,52.5,81394.73,0.0,-0.9903,1e-05,1.71378]
[1778797132173,52.5,81394.61,0.0,-0.9903,1e-05,1.71364]
[1778797137208,52.5,81393.88,0.0,-0.99031,1e-05,1.71278]
[1778797142244,52.5,81393.96,0.0,-0.99031,1e-05,1.71288]
[1778797147278,52.5,81392.15,0.0,-0.99032,1e-05,1.71075]
[1778797152314,52.5,81391.74,0.0,-0.99032,1e-05,1.71027]
[1778797158355,52.5,81391.24,0.0,-0.99033,1e-05,1.70968]
[1778797163390,52.5,81395.36,0.0,-0.9903,1e-05,1.71453]
[1778797168425,52.5,81392.53,0.0,-0.99032,1e-05,1.7112]
[1778797173459,52.5,81393.22,0.0,-0.99032,1e-05,1.71038]
[1778797178495,52.5,81394.53,0.0,-0.99031,1e-05,1.71192]
[1778797183532,52.5,81393.9,0.0,-0.99032,1e-05,1.71118]
[1778797186553,52.5,81380.07,0.0,-0.99042,1e-05,1.69499]
[1778797187559,52.5,81377.88,0.0,-0.99044,1e-05,1.69244]
[1778797192597,52.5,81380.18,0.0,-0.99042,1e-05,1.69512]
[1778797197631,52.5,81380.12,0.0,-0.99042,1e-05,1.69505]
[1778797202706,52.5,81380.93,0.0,-0.99041,1e-05,1.696]
[1778797205723,52.5,81381.41,0.0,-0.99041,1e-05,1.69656]
[1778797207738,52.5,81381.52,0.0,-0.99041,1e-05,1.69668]
[1778797212774,52.5,81383.7,0.0,-0.99039,1e-05,1.69923]
[1778797218814,52.5,81384.74,0.0,-0.99039,1e-05,1.70045]
[1778797224857,52.5,81385.75,0.0,-0.99038,1e-05,1.70163]
[1778797229891,52.5,81386.0,0.0,-0.99038,1e-05,1.70192]
[1778797234926,52.5,81385.92,0.0,-0.99039,1e-05,1.70021]
[1778797240969,52.5,81386.21,0.0,-0.99038,1e-05,1.70055]
[1778797244998,52.5,81399.11,0.0,-0.99029,1e-05,1.71569]
[1778797250322,52.5,81399.65,0.0,-0.99028,1e-05,1.71632]
[1778797256080,52.5,81398.5,0.0,-0.99029,1e-05,1.71497]
[1778797261114,52.5,81397.3,0.0,-0.9903,1e-05,1.71356]
[1778797266148,52.5,81395.64,0.0,-0.99031,1e-05,1.7116]
[1778797271183,52.5,81395.23,0.0,-0.99032,1e-05,1.71112]
[1778797276219,52.5,81394.61,0.0,-0.99032,1e-05,1.71039]
[1778797281254,52.5,81398.89,0.0,-0.99029,1e-05,1.71543]
[1778797286289,52.5,81403.49,0.0,-0.99025,1e-05,1.72085]
[1778797294346,52.5,81399.16,0.0,-0.9903,1e-05,1.71412]
[1778797297369,52.5,81393.2,0.0,-0.99034,1e-05,1.70712]
[1778797298375,52.5,81391.44,0.0,-0.99035,1e-05,1.70505]
[1778797303410,52.5,81396.22,0.0,-0.99032,1e-05,1.71066]
[1778797305425,52.5,81401.53,0.0,-0.99028,1e-05,1.71691]
[1778797310748,52.5,81405.34,0.0,-0.99025,1e-05,1.72141]
[1778797316501,52.5,81409.66,0.0,-0.99022,1e-05,1.72652]
[1778797321536,52.5,81410.44,0.0,-0.99021,1e-05,1.72744]
[1778797326573,52.5,81413.67,0.0,-0.99019,1e-05,1.73127]
[1778797331608,52.5,81415.84,0.0,-0.99017,1e-05,1.73384]
[1778797336643,52.5,81418.18,0.0,-0.99015,1e-05,1.73663]
[1778797342686,52.5,81418.59,0.0,-0.99015,1e-05,1.73711]
[1778797347721,52.5,81416.34,0.0,-0.99017,1e-05,1.73444]
[1778797353762,52.5,81414.92,0.0,-0.99019,1e-05,1.73111]
[1778797358797,52.5,81414.14,0.0,-0.99019,1e-05,1.73019]
[1778797359804,52.5,81405.79,0.0,-0.99026,1e-05,1.72031]
[1778797364839,52.5,81400.96,0.0,-0.99029,1e-05,1.71461]
[1778797369877,52.5,81398.55,0.0,-0.99031,1e-05,1.71178]
[1778797374914,52.5,81398.33,0.0,-0.99031,1e-05,1.71152]
[1778797379949,52.5,81397.95,0.0,-0.99031,1e-05,1.71107]
[1778797384983,52.5,81396.85,0.0,-0.99032,1e-05,1.70978]
[1778797391054,52.5,81396.94,0.0,-0.99032,1e-05,1.70988]
[1778797396087,52.5,81396.39,0.0,-0.99033,1e-05,1.70924]
[1778797401122,52.5,81396.35,0.0,-0.99033,1e-05,1.70919]
[1778797412196,52.5,81396.52,0.0,-0.99033,1e-05,1.70777]
[1778797419249,52.5,81395.78,0.0,-0.99034,1e-05,1.7069]
[1778797428311,52.5,81395.99,0.0,-0.99034,1e-05,1.70714]
[1778797433346,52.5,81394.89,0.0,-0.99035,1e-05,1.70585]
[1778797440395,52.5,81395.48,0.0,-0.99034,1e-05,1.70655]
[1778797445430,52.5,81403.08,0.0,-0.99028,1e-05,1.71548]
[1778797447444,52.5,81407.78,0.0,-0.99025,1e-05,1.72102]
[1778797449458,52.5,81412.49,0.0,-0.99021,1e-05,1.7266]
[1778797454493,52.5,81414.7,0.0,-0.9902,1e-05,1.72921]
[1778797459530,52.5,81410.67,0.0,-0.99023,1e-05,1.72444]
[1778797464563,52.5,81408.3,0.0,-0.99025,1e-05,1.72164]
[1778797467583,52.5,81416.49,0.0,-0.99018,1e-05,1.73134]
[1778797468591,52.5,81416.34,0.0,-0.99018,1e-05,1.73116]
[1778797473627,52.5,81416.7,0.0,-0.99019,1e-05,1.72995]
[1778797478664,52.5,81418.47,0.0,-0.99018,1e-05,1.73205]
[1778797483698,52.5,81417.15,0.0,-0.99019,1e-05,1.73048]
[1778797488734,52.5,81413.5,0.0,-0.99022,1e-05,1.72616]
[1778797493769,52.5,81411.24,0.0,-0.99023,1e-05,1.72348]
[1778797498805,52.5,81406.98,0.0,-0.99026,1e-05,1.71845]
[1778797507871,52.5,81409.63,0.0,-0.99024,1e-05,1.72158]
[1778797509894,52.5,81415.88,0.0,-0.9902,1e-05,1.72898]
[1778797514922,52.5,81418.03,0.0,-0.99018,1e-05,1.73153]
[1778797519957,52.5,81420.03,0.0,-0.99017,1e-05,1.7339]
[1778797525999,52.5,81423.75,0.0,-0.99014,1e-05,1.73833]
[1778797532303,52.5,81426.43,0.0,-0.99013,1e-05,1.73987]
[1778797538106,52.5,81430.4,0.0,-0.9901,1e-05,1.74461]
[1778797543141,52.5,81432.13,0.0,-0.99008,1e-05,1.74668]
[1778797548176,52.5,81433.49,0.0,-0.99007,1e-05,1.74831]
[1778797553211,52.5,81435.4,0.0,-0.99006,1e-05,1.75059]
[1778797555229,52.5,81441.12,0.0,-0.99001,1e-05,1.75745]
[1778797560263,52.5,81441.77,0.0,-0.99001,1e-05,1.75823]
[1778797565295,52.5,81441.09,0.0,-0.99001,1e-05,1.75742]
[1778797571338,52.5,81441.81,0.0,-0.99001,1e-05,1.75828]
[1778797576372,52.5,81438.4,0.0,-0.99003,1e-05,1.75419]
[1778797581408,52.5,81434.02,0.0,-0.99007,1e-05,1.74894]
[1778797585436,52.5,81428.29,0.0,-0.99011,1e-05,1.74209]
[1778797590470,52.5,81422.54,0.0,-0.99016,1e-05,1.73524]
[1778797596512,52.5,81420.51,0.0,-0.99018,1e-05,1.73119]
[1778797602805,52.5,81415.97,0.0,-0.99021,1e-05,1.72581]
[1778797608596,52.5,81420.13,0.0,-0.99018,1e-05,1.73074]
[1778797613631,52.5,81424.8,0.0,-0.99015,1e-05,1.73629]
[1778797618666,52.5,81427.18,0.0,-0.99013,1e-05,1.73912]
[1778797623701,52.5,81429.37,0.0,-0.99011,1e-05,1.74173]
[1778797628740,52.5,81429.6,0.0,-0.99011,1e-05,1.74201]
[1778797633018,52.5,81434.8,0.0,-0.99007,1e-05,1.74822]
[1778797638806,52.5,81436.0,0.0,-0.99006,1e-05,1.74966]
[1778797643841,52.5,81433.56,0.0,-0.99008,1e-05,1.74674]
[1778797648876,52.5,81431.07,0.0,-0.9901,1e-05,1.74376]
[1778797653911,52.5,81430.19,0.0,-0.99012,1e-05,1.74106]
[1778797658947,52.5,81430.05,0.0,-0.99012,1e-05,1.7409]
[1778797663982,52.5,81432.58,0.0,-0.9901,1e-05,1.74392]
[1778797671032,52.5,81436.63,0.0,-0.99007,1e-05,1.74876]
[1778797676070,52.5,81434.98,0.0,-0.99008,1e-05,1.74679]
[1778797681105,52.5,81428.97,0.0,-0.99012,1e-05,1.73961]
[1778797683369,52.5,81419.65,0.0,-0.9902,1e-05,1.72853]
[1778797687148,52.5,81411.11,0.0,-0.99026,1e-05,1.71843]
[1778797692182,52.5,81405.98,0.0,-0.9903,1e-05,1.71238]
[1778797698224,52.5,81402.87,0.0,-0.99032,1e-05,1.70872]
[1778797703509,52.5,81399.32,0.0,-0.99035,1e-05,1.70456]
[1778797709301,52.5,81397.47,0.0,-0.99036,1e-05,1.70239]
[1778797714336,52.5,81395.9,0.0,-0.99038,1e-05,1.69893]
[1778797720378,52.5,81395.45,0.0,-0.99039,1e-05,1.69841]
[1778797727427,52.5,81393.16,0.0,-0.9904,1e-05,1.69573]
[1778797732462,52.5,81391.99,0.0,-0.99041,1e-05,1.69436]
[1778797739512,52.5,81391.29,0.0,-0.99042,1e-05,1.69355]
[1778797742532,52.5,81399.45,0.0,-0.99036,1e-05,1.70309]
[1778797747569,52.5,81403.62,0.0,-0.99033,1e-05,1.70798]
[1778797752604,52.5,81401.59,0.0,-0.99034,1e-05,1.7056]
[1778797757639,52.5,81405.27,0.0,-0.99031,1e-05,1.70992]
[1778797759659,52.5,81411.5,0.0,-0.99027,1e-05,1.71726]
[1778797764689,52.5,81416.04,0.0,-0.99023,1e-05,1.72262]
[1778797769724,52.5,81417.33,0.0,-0.99022,1e-05,1.72414]
[1778797774759,52.5,81419.36,0.0,-0.99022,1e-05,1.72491]
[1778797779795,52.5,81419.45,0.0,-0.99022,1e-05,1.72502]
[1778797784829,52.5,81420.57,0.0,-0.99021,1e-05,1.72634]
[1778797787850,52.5,81426.08,0.0,-0.99016,1e-05,1.73288]
[1778797792885,52.5,81424.67,0.0,-0.99018,1e-05,1.73121]
[1778797797920,52.5,81423.97,0.0,-0.99018,1e-05,1.73038]
[1778797804222,52.5,81426.91,0.0,-0.99016,1e-05,1.73387]
[1778797810011,52.5,81429.81,0.0,-0.99014,1e-05,1.73732]
[1778797815043,52.5,81429.42,0.0,-0.99014,1e-05,1.73686]
[1778797820078,52.5,81428.82,0.0,-0.99014,1e-05,1.73614]
[1778797825116,52.5,81427.05,0.0,-0.99016,1e-05,1.73404]
[1778797827129,52.5,81421.35,0.0,-0.9902,1e-05,1.72727]
[1778797829144,52.5,81419.68,0.0,-0.99021,1e-05,1.72529]
[1778797834434,52.5,81420.12,0.0,-0.99022,1e-05,1.72417]
[1778797841230,52.5,81420.78,0.0,-0.99021,1e-05,1.72495]
[1778797847270,52.5,81420.8,0.0,-0.99021,1e-05,1.72498]
[1778797854574,52.5,81420.29,0.0,-0.99022,1e-05,1.72437]
[1778797858347,52.5,81426.85,0.0,-0.99017,1e-05,1.73215]
[1778797862385,52.5,81433.3,0.0,-0.99012,1e-05,1.73983]
[1778797867410,52.5,81439.84,0.0,-0.99007,1e-05,1.74764]
[1778797872445,52.5,81442.1,0.0,-0.99005,1e-05,1.75035]
[1778797877480,52.5,81442.98,0.0,-0.99005,1e-05,1.7514]
[1778797880501,52.5,81448.04,0.0,-0.99001,1e-05,1.75748]
[1778797885536,52.5,81448.87,0.0,-0.99,1e-05,1.75848]
[1778797893592,52.5,81445.85,0.0,-0.99003,1e-05,1.75319]
[1778797898627,52.5,81443.0,0.0,-0.99005,1e-05,1.74977]
[1778797903663,52.5,81441.76,0.0,-0.99006,1e-05,1.74829]
[1778797908698,52.5,81438.84,0.0,-0.99009,1e-05,1.7448]
[1778797913732,52.5,81441.91,0.0,-0.99006,1e-05,1.74847]
[1778797918768,52.5,81444.28,0.0,-0.99004,1e-05,1.75131]
[1778797923809,52.5,81446.05,0.0,-0.99003,1e-05,1.75343]
[1778797925820,52.5,81454.62,0.0,-0.98996,1e-05,1.76374]
[1778797930867,52.5,81458.6,0.0,-0.98993,1e-05,1.76854]
[1778797932869,52.5,81464.04,0.0,-0.98989,1e-05,1.77513]
[1778797938912,52.5,81467.06,0.0,-0.98987,1e-05,1.77879]
[1778797943951,52.5,81467.74,0.0,-0.98986,1e-05,1.77961]
[1778797948982,52.5,81470.44,0.0,-0.98984,1e-05,1.7829]
[1778797954020,52.5,81472.47,0.0,-0.98984,1e-05,1.78369]
[1778797958045,52.5,81477.95,0.0,-0.98979,1e-05,1.79037]
[1778797960059,52.5,81482.78,0.0,-0.98975,1e-05,1.79627]
[1778797963081,52.5,81487.06,0.0,-0.98972,1e-05,1.80151]
[1778797968116,52.5,81486.17,0.0,-0.98973,1e-05,1.80042]
[1778797973150,52.5,81486.2,0.0,-0.98973,1e-05,1.80046]
[1778797975425,52.5,81480.34,0.0,-0.98977,1e-05,1.79329]
[1778797981208,52.5,81478.82,0.0,-0.98979,1e-05,1.79143]
[1778797986246,52.5,81477.27,0.0,-0.9898,1e-05,1.78954]
[1778797992288,52.5,81476.19,0.0,-0.98981,1e-05,1.78822]
[1778797997323,52.5,81481.74,0.0,-0.98976,1e-05,1.795]
[1778797998331,52.5,81483.55,0.0,-0.98975,1e-05,1.79721]
[1778798001352,52.5,81490.18,0.0,-0.9897,1e-05,1.80534]
[1778798004373,52.5,81497.29,0.0,-0.98964,1e-05,1.81409]
[1778798005636,52.5,81497.05,0.0,-0.98964,1e-05,1.8138]
[1778798011422,52.5,81498.51,0.0,-0.98964,1e-05,1.8139]
[1778798016458,52.5,81499.11,0.0,-0.98964,1e-05,1.81464]
[1778798021492,52.5,81503.92,0.0,-0.9896,1e-05,1.82058]
[1778798026529,52.5,81501.7,0.0,-0.98961,1e-05,1.81784]
[1778798031562,52.5,81502.22,0.0,-0.98961,1e-05,1.81848]
[1778798036597,52.5,81503.25,0.0,-0.9896,1e-05,1.81976]
[1778798041634,52.5,81505.33,0.0,-0.98959,1e-05,1.82233]
[1778798043649,52.5,81493.98,0.0,-0.98968,1e-05,1.80832]
[1778798045919,52.5,81487.52,0.0,-0.98973,1e-05,1.80039]
[1778798051705,52.5,81482.63,0.0,-0.98977,1e-05,1.7944]
[1778798056739,52.5,81479.27,0.0,-0.98979,1e-05,1.7903]
[1778798061774,52.5,81476.68,0.0,-0.98981,1e-05,1.78714]
[1778798066809,52.5,81476.58,0.0,-0.98981,1e-05,1.78702]
[1778798068825,52.5,81480.88,0.0,-0.98978,1e-05,1.79226]
[1778798073859,52.5,81476.46,0.0,-0.98982,1e-05,1.78519]
[1778798078895,52.5,81473.25,0.0,-0.98985,1e-05,1.78128]
[1778798079901,52.5,81466.46,0.0,-0.9899,1e-05,1.77304]
[1778798084937,52.5,81465.35,0.0,-0.98991,1e-05,1.7717]
[1778798090980,52.5,81465.02,0.0,-0.98991,1e-05,1.7713]
[1778798096283,52.5,81464.45,0.0,-0.98992,1e-05,1.77061]
[1778798102057,52.5,81462.31,0.0,-0.98993,1e-05,1.76802]
[1778798108106,52.5,81460.45,0.0,-0.98995,1e-05,1.76578]
[1778798113139,52.5,81462.17,0.0,-0.98993,1e-05,1.76786]
[1778798118173,52.5,81463.27,0.0,-0.98993,1e-05,1.76918]
[1778798122202,52.5,81469.11,0.0,-0.98988,1e-05,1.77626]
[1778798127237,52.5,81470.0,0.0,-0.98987,1e-05,1.77734]
[1778798132271,52.5,81469.28,0.0,-0.98989,1e-05,1.77479]
[1778798137307,52.5,81470.29,0.0,-0.98988,1e-05,1.77601]
[1778798142343,52.5,81467.73,0.0,-0.9899,1e-05,1.77291]
[1778798147378,52.5,81465.16,0.0,-0.98992,1e-05,1.7698]
[1778798152415,52.5,81465.25,0.0,-0.98992,1e-05,1.76991]
[1778798157450,52.5,81467.42,0.0,-0.9899,1e-05,1.77254]
[1778798163491,52.5,81468.75,0.0,-0.98989,1e-05,1.77415]
[1778798169535,52.5,81468.58,0.0,-0.98989,1e-05,1.77394]
[1778798171548,52.5,81468.99,0.0,-0.98989,1e-05,1.77444]
[1778798174569,52.5,81469.65,0.0,-0.98989,1e-05,1.77524]
[1778798179604,52.5,81468.87,0.0,-0.98989,1e-05,1.77429]
[1778798184639,52.5,81469.14,0.0,-0.98989,1e-05,1.77462]
[1778798189674,52.5,81466.52,0.0,-0.98991,1e-05,1.77145]
[1778798194709,52.5,81466.69,0.0,-0.98992,1e-05,1.76998]
[1778798196994,52.5,81460.25,0.0,-0.98997,1e-05,1.76221]
[1778798202766,52.5,81462.05,0.0,-0.98995,1e-05,1.76438]
[1778798207800,52.5,81462.87,0.0,-0.98995,1e-05,1.76537]
[1778798214849,52.5,81463.42,0.0,-0.98994,1e-05,1.76603]
[1778798217870,52.5,81468.73,0.0,-0.9899,1e-05,1.77245]
[1778798223912,52.5,81472.62,0.0,-0.98987,1e-05,1.77717]
[1778798228954,52.5,81471.92,0.0,-0.98988,1e-05,1.77632]
[1778798233985,52.5,81471.61,0.0,-0.98988,1e-05,1.77594]
[1778798239020,52.5,81469.84,0.0,-0.98989,1e-05,1.7738]
[1778798244055,52.5,81468.23,0.0,-0.98991,1e-05,1.77185]
[1778798246073,52.5,81459.69,0.0,-0.98997,1e-05,1.76153]
[1778798250107,52.5,81454.61,0.0,-0.99001,1e-05,1.75542]
[1778798254128,52.5,81462.48,0.0,-0.98996,1e-05,1.76323]
[1778798255137,52.5,81472.23,0.0,-0.98988,1e-05,1.77502]
[1778798260173,52.5,81474.17,0.0,-0.98987,1e-05,1.77737]
[1778798265206,52.5,81474.22,0.0,-0.98987,1e-05,1.77744]
[1778798270241,52.5,81473.65,0.0,-0.98987,1e-05,1.77674]
[1778798272254,52.5,81468.35,0.0,-0.98991,1e-05,1.77032]
[1778798277573,52.5,81469.67,0.0,-0.9899,1e-05,1.77192]
[1778798283333,52.5,81469.17,0.0,-0.98991,1e-05,1.77131]
[1778798287644,52.5,81462.43,0.0,-0.98996,1e-05,1.76317]
[1778798293405,52.5,81460.05,0.0,-0.98998,1e-05,1.7603]
[1778798298439,52.5,81458.47,0.0,-0.98999,1e-05,1.7584]
[1778798304486,52.5,81459.26,0.0,-0.98998,1e-05,1.75935]
[1778798309521,52.5,81458.64,0.0,-0.98999,1e-05,1.7586]
[1778798317858,52.5,81456.34,0.0,-0.99002,1e-05,1.75418]
[1778798323662,52.5,81455.84,0.0,-0.99002,1e-05,1.75358]
[1778798333731,52.5,81455.66,0.0,-0.99002,1e-05,1.75336]
[1778798338767,52.5,81456.68,0.0,-0.99001,1e-05,1.75458]
[1778798343802,52.5,81458.88,0.0,-0.99,1e-05,1.75723]
[1778798348837,52.5,81460.13,0.0,-0.98999,1e-05,1.75873]
[1778798353871,52.5,81461.09,0.0,-0.98998,1e-05,1.75989]
[1778798356892,52.5,81456.28,0.0,-0.99002,1e-05,1.7541]
[1778798361927,52.5,81455.3,0.0,-0.99002,1e-05,1.75293]
[1778798368210,52.5,81453.75,0.0,-0.99004,1e-05,1.75107]
[1778798370990,52.5,81460.74,0.0,-0.98998,1e-05,1.75947]
[1778798372001,52.5,81466.41,0.0,-0.98995,1e-05,1.76464]
[1778798373005,52.5,81477.09,0.0,-0.98986,1e-05,1.77757]
[1778798378280,52.5,81480.29,0.0,-0.98984,1e-05,1.78146]
[1778798384083,52.5,81481.08,0.0,-0.98983,1e-05,1.78242]
[1778798389118,52.5,81476.52,0.0,-0.98987,1e-05,1.77688]
[1778798394153,52.5,81476.31,0.0,-0.98987,1e-05,1.77662]
[1778798399190,52.5,81476.55,0.0,-0.98987,1e-05,1.77691]
[1778798403221,52.5,81469.91,0.0,-0.98992,1e-05,1.76887]
[1778798408260,52.5,81471.53,0.0,-0.98991,1e-05,1.77083]
[1778798409263,52.5,81479.44,0.0,-0.98985,1e-05,1.78042]
[1778798416310,52.5,81481.71,0.0,-0.98983,1e-05,1.78319]
[1778798421346,52.5,81484.6,0.0,-0.98981,1e-05,1.78671]
[1778798426380,52.5,81488.72,0.0,-0.98977,1e-05,1.79174]
[1778798431416,52.5,81490.03,0.0,-0.98977,1e-05,1.79165]
[1778798436451,52.5,81491.23,0.0,-0.98976,1e-05,1.79312]
[1778798439473,52.5,81495.34,0.0,-0.98973,1e-05,1.79815]
[1778798443500,52.5,81490.36,0.0,-0.98977,1e-05,1.79205]
[1778798448775,52.5,81488.1,0.0,-0.98979,1e-05,1.78929]
[1778798454577,52.5,81486.76,0.0,-0.9898,1e-05,1.78766]
[1778798459611,52.5,81485.5,0.0,-0.98981,1e-05,1.78612]
[1778798464647,52.5,81484.69,0.0,-0.98981,1e-05,1.78513]
[1778798469685,52.5,81488.43,0.0,-0.98978,1e-05,1.7897]
[1778798471697,52.5,81492.14,0.0,-0.98976,1e-05,1.79423]
[1778798476731,52.5,81491.51,0.0,-0.98976,1e-05,1.79346]
[1778798481766,52.5,81494.08,0.0,-0.98974,1e-05,1.79661]
[1778798483780,52.5,81502.27,0.0,-0.98968,1e-05,1.80666]
[1778798484788,52.5,81502.63,0.0,-0.98967,1e-05,1.8071]
[1778798489057,52.5,81509.06,0.0,-0.98962,1e-05,1.81503]
[1778798494857,52.5,81510.94,0.0,-0.98962,1e-05,1.81565]
[1778798499893,52.5,81511.3,0.0,-0.98961,1e-05,1.81609]
[1778798504943,52.5,81511.44,0.0,-0.98961,1e-05,1.81627]
[1778798513000,52.5,81510.08,0.0,-0.98962,1e-05,1.81459]
[1778798518035,52.5,81509.83,0.0,-0.98963,1e-05,1.81428]
[1778798523070,52.5,81510.13,0.0,-0.98962,1e-05,1.81465]
[1778798528104,52.5,81509.62,0.0,-0.98963,1e-05,1.81402]
[1778798533141,52.5,81509.05,0.0,-0.98963,1e-05,1.81332]
[1778798539409,52.5,81506.79,0.0,-0.98965,1e-05,1.81053]
[1778798547238,52.5,81507.35,0.0,-0.98964,1e-05,1.81122]
[1778798552273,52.5,81505.94,0.0,-0.98967,1e-05,1.80778]
[1778798557308,52.5,81498.74,0.0,-0.98972,1e-05,1.79894]
[1778798562344,52.5,81497.7,0.0,-0.98973,1e-05,1.79766]
[1778798567379,52.5,81502.97,0.0,-0.98969,1e-05,1.80413]
[1778798572414,52.5,81510.24,0.0,-0.98963,1e-05,1.81308]
[1778798577455,52.5,81511.84,0.0,-0.98962,1e-05,1.81506]
[1778798582483,52.5,81510.45,0.0,-0.98963,1e-05,1.81334]
[1778798587519,52.5,81510.37,0.0,-0.98963,1e-05,1.81324]
[1778798592554,52.5,81510.42,0.0,-0.98963,1e-05,1.81331]
[1778798596584,52.5,81504.26,0.0,-0.98968,1e-05,1.80572]
[1778798601617,52.5,81499.94,0.0,-0.98971,1e-05,1.80041]
[1778798606652,52.5,81497.59,0.0,-0.98973,1e-05,1.79753]
[1778798611688,52.5,81496.08,0.0,-0.98975,1e-05,1.79399]
[1778798613705,52.5,81489.11,0.0,-0.98981,1e-05,1.78547]
[1778798614708,52.5,81488.93,0.0,-0.98981,1e-05,1.78526]
[1778798619969,52.5,81485.25,0.0,-0.98984,1e-05,1.78077]
[1778798626794,52.5,81484.88,0.0,-0.98984,1e-05,1.78032]
[1778798631828,52.5,81484.68,0.0,-0.98984,1e-05,1.78008]
[1778798636864,52.5,81484.02,0.0,-0.98985,1e-05,1.77928]
[1778798641900,52.5,81483.48,0.0,-0.98985,1e-05,1.77862]
[1778798648956,52.5,81483.46,0.0,-0.98985,1e-05,1.7786]
[1778798653984,52.5,81482.68,0.0,-0.98986,1e-05,1.77765]
[1778798659029,52.5,81480.03,0.0,-0.98988,1e-05,1.77443]
[1778798660250,52.5,81471.82,0.0,-0.98994,1e-05,1.7645]
[1778798666076,52.5,81472.19,0.0,-0.98994,1e-05,1.76494]
[1778798673121,52.5,81472.99,0.0,-0.98994,1e-05,1.76424]
[1778798678156,52.5,81473.04,0.0,-0.98994,1e-05,1.7643]
[1778798685205,52.5,81473.54,0.0,-0.98994,1e-05,1.7649]
[1778798688227,52.5,81482.7,0.0,-0.98987,1e-05,1.776]
[1778798693262,52.5,81483.83,0.0,-0.98986,1e-05,1.77737]
[1778798698296,52.5,81487.22,0.0,-0.98983,1e-05,1.78149]
[1778798703331,52.5,81489.19,0.0,-0.98982,1e-05,1.78389]
[1778798708367,52.5,81485.63,0.0,-0.98984,1e-05,1.77956]
[1778798713403,52.5,81486.48,0.0,-0.98984,1e-05,1.78059]
[1778798718437,52.5,81487.74,0.0,-0.98983,1e-05,1.78212]
[1778798723472,52.5,81486.2,0.0,-0.98984,1e-05,1.78025]
[1778798728508,52.5,81486.83,0.0,-0.98983,1e-05,1.78102]
[1778798733542,52.5,81486.89,0.0,-0.98984,1e-05,1.77941]
[1778798741598,52.5,81486.53,0.0,-0.98985,1e-05,1.77897]
[1778798746635,52.5,81485.91,0.0,-0.98985,1e-05,1.77822]
[1778798753683,52.5,81485.8,0.0,-0.98985,1e-05,1.77808]
[1778798758719,52.5,81488.57,0.0,-0.98983,1e-05,1.78145]
[1778798763752,52.5,81488.06,0.0,-0.98983,1e-05,1.78083]
[1778798768791,52.5,81487.68,0.0,-0.98984,1e-05,1.78037]
[1778798774830,52.5,81488.72,0.0,-0.98983,1e-05,1.78164]
[1778798779864,52.5,81490.35,0.0,-0.98982,1e-05,1.78362]
[1778798783895,52.5,81499.4,0.0,-0.98975,1e-05,1.79467]
[1778798784904,52.5,81505.92,0.0,-0.98969,1e-05,1.80267]
[1778798785908,52.5,81512.64,0.0,-0.98964,1e-05,1.81094]
[1778798786915,52.5,81518.39,0.0,-0.98959,1e-05,1.81805]
[1778798787922,52.5,81519.77,0.0,-0.98958,1e-05,1.81975]
[1778798792957,52.5,81519.87,0.0,-0.98959,1e-05,1.81817]
[1778798797992,52.5,81522.55,0.0,-0.98957,1e-05,1.82149]
[1778798803034,52.5,81524.22,0.0,-0.98956,1e-05,1.82356]
[1778798806052,52.5,81523.39,0.0,-0.98956,1e-05,1.82253]
[1778798808066,52.5,81522.29,0.0,-0.98957,1e-05,1.82117]
[1778798813101,52.5,81519.69,0.0,-0.98959,1e-05,1.81795]
[1778798820150,52.5,81519.67,0.0,-0.98959,1e-05,1.81792]
[1778798825186,52.5,81517.32,0.0,-0.98961,1e-05,1.81502]
[1778798830220,52.5,81516.82,0.0,-0.98962,1e-05,1.8144]
[1778798835256,52.5,81516.21,0.0,-0.98962,1e-05,1.81365]
[1778798840290,52.5,81515.84,0.0,-0.98962,1e-05,1.81319]
[1778798845325,52.5,81515.22,0.0,-0.98963,1e-05,1.81243]
[1778798851591,52.5,81506.95,0.0,-0.9897,1e-05,1.80055]
[1778798852382,52.5,81506.95,0.0,-0.9897,1e-05,1.80055]
[1778798857418,52.5,81504.03,0.0,-0.98973,1e-05,1.79696]
[1778798861663,52.5,81496.98,0.0,-0.98978,1e-05,1.78834]
[1778798867487,52.5,81498.88,0.0,-0.98977,1e-05,1.79066]
[1778798872523,52.5,81501.64,0.0,-0.98975,1e-05,1.79404]
[1778798877558,52.5,81504.28,0.0,-0.98973,1e-05,1.79727]
[1778798882593,52.5,81507.83,0.0,-0.9897,1e-05,1.80163]
[1778798883600,52.5,81486.13,0.0,-0.98987,1e-05,1.77513]
[1778798888634,52.5,81484.17,0.0,-0.98988,1e-05,1.77275]
[1778798893673,52.5,81480.33,0.0,-0.98991,1e-05,1.7681]
[1778798898705,52.5,81477.99,0.0,-0.98993,1e-05,1.76527]
[1778798903740,52.5,81479.04,0.0,-0.98992,1e-05,1.76654]
[1778798906763,52.5,81487.1,0.0,-0.98986,1e-05,1.77631]
[1778798911797,52.5,81487.29,0.0,-0.98987,1e-05,1.77486]
[1778798916831,52.5,81485.89,0.0,-0.98988,1e-05,1.77316]
[1778798922098,52.5,81485.89,0.0,-0.98988,1e-05,1.77316]
[1778798927908,52.5,81484.83,0.0,-0.98989,1e-05,1.77187]
[1778798932943,52.5,81483.19,0.0,-0.9899,1e-05,1.76989]
[1778798937977,52.5,81483.14,0.0,-0.9899,1e-05,1.76983]
[1778798942238,52.5,81477.77,0.0,-0.98994,1e-05,1.76333]
[1778798944021,52.5,81477.04,0.0,-0.98995,1e-05,1.76245]
[1778798949057,52.5,81477.53,0.0,-0.98994,1e-05,1.76304]
[1778798954090,52.5,81480.95,0.0,-0.98992,1e-05,1.76718]
[1778798959124,52.5,81479.61,0.0,-0.98993,1e-05,1.76556]
[1778798964160,52.5,81480.68,0.0,-0.98992,1e-05,1.76685]
[1778798969195,52.5,81481.48,0.0,-0.98991,1e-05,1.76782]
[1778798974230,52.5,81488.03,0.0,-0.98987,1e-05,1.77408]
[1778798980274,52.5,81487.16,0.0,-0.98988,1e-05,1.77302]
[1778798985307,52.5,81486.11,0.0,-0.98989,1e-05,1.77175]
[1778798990344,52.5,81487.4,0.0,-0.98988,1e-05,1.77331]
[1778798995377,52.5,81486.22,0.0,-0.98989,1e-05,1.77188]
[1778799000412,52.5,81484.75,0.0,-0.9899,1e-05,1.7701]
[1778799005450,52.5,81481.35,0.0,-0.98992,1e-05,1.76599]
[1778799011493,52.5,81478.05,0.0,-0.98995,1e-05,1.762]
[1778799022805,52.5,81474.11,0.0,-0.98998,1e-05,1.75725]
[1778799028613,52.5,81472.86,0.0,-0.98999,1e-05,1.75575]
[1778799034656,52.5,81472.5,0.0,-0.99,1e-05,1.75365]
[1778799037683,52.5,81460.75,0.0,-0.99009,1e-05,1.73956]
[1778799042945,52.5,81462.2,0.0,-0.99008,1e-05,1.7413]
[1778799048756,52.5,81463.16,0.0,-0.99007,1e-05,1.74245]
[1778799054796,52.5,81462.94,0.0,-0.99008,1e-05,1.74218]
[1778799059831,52.5,81463.72,0.0,-0.99007,1e-05,1.74312]
[1778799062856,52.5,81452.5,0.0,-0.99015,1e-05,1.72973]
[1778799064874,52.5,81449.02,0.0,-0.99018,1e-05,1.7256]
[1778799069907,52.5,81450.62,0.0,-0.99017,1e-05,1.7275]
[1778799070910,52.5,81445.13,0.0,-0.99021,1e-05,1.72098]
[1778799075945,52.5,81447.58,0.0,-0.99019,1e-05,1.72389]
[1778799080983,52.5,81447.9,0.0,-0.99019,1e-05,1.72427]
[1778799086017,52.5,81454.84,0.0,-0.99014,1e-05,1.73251]
[1778799088031,52.5,81459.9,0.0,-0.9901,1e-05,1.73855]
[1778799093301,52.5,81456.69,0.0,-0.99013,1e-05,1.73307]
[1778799099110,52.5,81455.28,0.0,-0.99014,1e-05,1.73139]
[1778799104145,52.5,81456.94,0.0,-0.99013,1e-05,1.73336]
[1778799108173,52.5,81451.09,0.0,-0.99017,1e-05,1.72641]
[1778799113441,52.5,81444.63,0.0,-0.99022,1e-05,1.71875]
[1778799119252,52.5,81442.92,0.0,-0.99024,1e-05,1.71673]
[1778799124285,52.5,81442.72,0.0,-0.99024,1e-05,1.71649]
[1778799129320,52.5,81443.68,0.0,-0.99023,1e-05,1.71762]
[1778799134355,52.5,81443.22,0.0,-0.99023,1e-05,1.71708]
[1778799143651,52.5,81443.18,0.0,-0.99023,1e-05,1.71703]
[1778799150470,52.5,81446.83,0.0,-0.99021,1e-05,1.72135]
[1778799156509,52.5,81449.12,0.0,-0.9902,1e-05,1.72242]
[1778799161544,52.5,81451.35,0.0,-0.99018,1e-05,1.72507]
[1778799171621,52.5,81452.0,0.0,-0.99018,1e-05,1.72584]
[1778799172623,52.5,81459.11,0.0,-0.99012,1e-05,1.7343]
[1778799173862,52.5,81459.64,0.0,-0.99012,1e-05,1.73493]
[1778799179675,52.5,81461.11,0.0,-0.99011,1e-05,1.73668]
[1778799182693,52.5,81445.35,0.0,-0.99023,1e-05,1.71796]
[1778799183932,52.5,81444.94,0.0,-0.99023,1e-05,1.71747]
[1778799190749,52.5,81445.68,0.0,-0.99022,1e-05,1.71835]
[1778799195787,52.5,81447.01,0.0,-0.99021,1e-05,1.71992]
[1778799200820,52.5,81448.72,0.0,-0.9902,1e-05,1.72195]
[1778799205858,52.5,81449.15,0.0,-0.9902,1e-05,1.72246]
[1778799210889,52.5,81450.27,0.0,-0.99019,1e-05,1.72379]
[1778799215924,52.5,81450.14,0.0,-0.9902,1e-05,1.72199]
[1778799220959,52.5,81451.14,0.0,-0.99019,1e-05,1.72317]
[1778799225996,52.5,81452.02,0.0,-0.99019,1e-05,1.72422]
[1778799231030,52.5,81451.51,0.0,-0.99019,1e-05,1.72361]
[1778799236066,52.5,81451.67,0.0,-0.99019,1e-05,1.7238]
[1778799241101,52.5,81453.43,0.0,-0.99017,1e-05,1.72589]
[1778799243115,52.5,81461.47,0.0,-0.99011,1e-05,1.73546]
[1778799248154,52.5,81462.47,0.0,-0.99011,1e-05,1.73665]
[1778799253190,52.5,81462.87,0.0,-0.9901,1e-05,1.73713]
[1778799259232,52.5,81464.55,0.0,-0.99009,1e-05,1.73914]
[1778799264509,52.5,81456.94,0.0,-0.99015,1e-05,1.73006]
[1778799266282,52.5,81456.6,0.0,-0.99015,1e-05,1.72966]
[1778799271316,52.5,81459.46,0.0,-0.99014,1e-05,1.73141]
[1778799278366,52.5,81460.38,0.0,-0.99013,1e-05,1.73251]
[1778799283403,52.5,81462.2,0.0,-0.99012,1e-05,1.73468]
[1778799288438,52.5,81463.23,0.0,-0.99011,1e-05,1.7359]
[1778799290453,52.5,81451.9,0.0,-0.9902,1e-05,1.72243]
[1778799291461,52.5,81447.31,0.0,-0.99023,1e-05,1.71699]
[1778799296494,52.5,81446.46,0.0,-0.99024,1e-05,1.71599]
[1778799301530,52.5,81444.43,0.0,-0.99025,1e-05,1.71359]
[1778799306567,52.5,81443.41,0.0,-0.99026,1e-05,1.71239]
[1778799312609,52.5,81441.62,0.0,-0.99027,1e-05,1.71027]
[1778799318652,52.5,81440.86,0.0,-0.99028,1e-05,1.70938]
[1778799323688,52.5,81439.56,0.0,-0.99029,1e-05,1.70785]
[1778799331744,52.5,81437.12,0.0,-0.99032,1e-05,1.70334]
[1778799336786,52.5,81433.59,0.0,-0.99034,1e-05,1.6992]
[1778799341823,52.5,81432.17,0.0,-0.99035,1e-05,1.69753]
[1778799346858,52.5,81430.12,0.0,-0.99037,1e-05,1.69513]
[1778799351893,52.5,81427.91,0.0,-0.99039,1e-05,1.69255]
[1778799357935,52.5,81428.45,0.0,-0.99038,1e-05,1.69318]
[1778799362972,52.5,81426.64,0.0,-0.99039,1e-05,1.69106]
[1778799368007,52.5,81430.49,0.0,-0.99037,1e-05,1.69556]
[1778799373043,52.5,81430.88,0.0,-0.99036,1e-05,1.69602]
[1778799374048,52.5,81418.5,0.0,-0.99046,1e-05,1.68157]
[1778799375291,52.5,81414.76,0.0,-0.99048,1e-05,1.67723]
[1778799381096,52.5,81412.36,0.0,-0.9905,1e-05,1.67444]
[1778799386131,52.5,81410.63,0.0,-0.99051,1e-05,1.67244]
[1778799391166,52.5,81409.81,0.0,-0.99053,1e-05,1.66988]
[1778799405266,52.5,81407.82,0.0,-0.99054,1e-05,1.66758]
[1778799410300,52.5,81407.17,0.0,-0.99055,1e-05,1.66683]
[1778799415571,52.5,81404.94,0.0,-0.99056,1e-05,1.66425]
[1778799421386,52.5,81404.83,0.0,-0.99057,1e-05,1.66412]
[1778799423392,52.5,81392.11,0.0,-0.99066,1e-05,1.6495]
[1778799429435,52.5,81394.74,0.0,-0.99064,1e-05,1.65252]
[1778799435712,52.5,81396.22,0.0,-0.99063,1e-05,1.65422]
[1778799442527,52.5,81397.11,0.0,-0.99062,1e-05,1.65524]
[1778799443533,52.5,81397.47,0.0,-0.99062,1e-05,1.65565]
[1778799447560,52.5,81397.66,0.0,-0.99062,1e-05,1.65587]
[1778799450582,52.5,81392.6,0.0,-0.99065,1e-05,1.65007]
[1778799452600,52.5,81393.1,0.0,-0.99066,1e-05,1.64904]
[1778799457632,52.5,81393.91,0.0,-0.99065,1e-05,1.64997]
[1778799462677,52.5,81393.23,0.0,-0.99066,1e-05,1.64919]
[1778799467705,52.5,81397.59,0.0,-0.99063,1e-05,1.65419]
[1778799472738,52.5,81397.61,0.0,-0.99063,1e-05,1.65421]
[1778799477773,52.5,81397.23,0.0,-0.99063,1e-05,1.65378]
[1778799479788,52.5,81391.55,0.0,-0.99067,1e-05,1.64727]
[1778799480799,52.5,81391.26,0.0,-0.99067,1e-05,1.64693]
[1778799486063,52.5,81394.59,0.0,-0.99065,1e-05,1.65075]
[1778799488849,52.5,81400.03,0.0,-0.99061,1e-05,1.65699]
[1778799493885,52.5,81399.88,0.0,-0.99061,1e-05,1.65682]
[1778799498922,52.5,81399.8,0.0,-0.99061,1e-05,1.65673]
[1778799503966,52.5,81401.2,0.0,-0.9906,1e-05,1.65834]
[1778799508999,52.5,81401.63,0.0,-0.9906,1e-05,1.65883]
[1778799514031,52.5,81402.57,0.0,-0.9906,1e-05,1.65831]
[1778799519069,52.5,81401.31,0.0,-0.99061,1e-05,1.65686]
[1778799524106,52.5,81401.69,0.0,-0.99061,1e-05,1.6573]
[1778799529144,52.5,81400.82,0.0,-0.99061,1e-05,1.6563]
[1778799533166,52.5,81405.87,0.0,-0.99058,1e-05,1.66211]
[1778799538201,52.5,81407.46,0.0,-0.99056,1e-05,1.66394]
[1778799543237,52.5,81404.57,0.0,-0.99058,1e-05,1.66061]
[1778799548271,52.5,81404.09,0.0,-0.99059,1e-05,1.66006]
[1778799556553,52.5,81403.87,0.0,-0.99059,1e-05,1.65981]
[1778799565390,52.5,81402.63,0.0,-0.9906,1e-05,1.65838]
[1778799570425,52.5,81406.74,0.0,-0.99057,1e-05,1.66311]
[1778799576467,52.5,81410.83,0.0,-0.99055,1e-05,1.66622]
[1778799581502,52.5,81412.3,0.0,-0.99054,1e-05,1.66792]
[1778799586538,52.5,81413.49,0.0,-0.99053,1e-05,1.6693]
[1778799591573,52.5,81419.84,0.0,-0.99048,1e-05,1.67666]
[1778799594596,52.5,81425.14,0.0,-0.99044,1e-05,1.68282]
[1778799601682,52.5,81428.0,0.0,-0.99042,1e-05,1.68615]
[1778799602662,52.5,81400.15,0.0,-0.99063,1e-05,1.65393]
[1778799603665,52.5,81373.68,0.0,-0.99082,1e-05,1.62376]
[1778799604696,52.5,81375.31,0.0,-0.99081,1e-05,1.6256]
[1778799605687,52.5,81369.65,0.0,-0.99085,1e-05,1.61921]
[1778799606923,52.5,81367.13,0.0,-0.99086,1e-05,1.61636]
[1778799612784,52.5,81376.57,0.0,-0.9908,1e-05,1.62703]
[1778799614771,52.5,81365.81,0.0,-0.99087,1e-05,1.61488]
[1778799616995,52.5,81378.66,0.0,-0.99078,1e-05,1.6294]
[1778799617793,52.5,81378.66,0.0,-0.99078,1e-05,1.6294]
[1778799622828,52.5,81380.01,0.0,-0.99077,1e-05,1.63093]
[1778799624846,52.5,81388.24,0.0,-0.99071,1e-05,1.6403]
[1778799625854,52.5,81392.6,0.0,-0.99068,1e-05,1.64528]
[1778799627072,52.5,81391.69,0.0,-0.99069,1e-05,1.64424]
[1778799632896,52.5,81390.79,0.0,-0.9907,1e-05,1.64161]
[1778799639950,52.5,81392.33,0.0,-0.99069,1e-05,1.64337]
[1778799644981,52.5,81387.56,0.0,-0.99073,1e-05,1.63793]
[1778799651023,52.5,81386.77,0.0,-0.99073,1e-05,1.63703]
[1778799656064,52.5,81390.45,0.0,-0.99071,1e-05,1.64122]
[1778799662107,52.5,81388.66,0.0,-0.99072,1e-05,1.63918]
[1778799667356,52.5,81387.73,0.0,-0.99072,1e-05,1.63812]
[1778799673183,52.5,81385.86,0.0,-0.99074,1e-05,1.63599]
[1778799678218,52.5,81386.55,0.0,-0.99073,1e-05,1.63678]
[1778799684262,52.5,81387.81,0.0,-0.99072,1e-05,1.63821]
[1778799689297,52.5,81387.07,0.0,-0.99073,1e-05,1.63737]
[1778799694331,52.5,81385.58,0.0,-0.99075,1e-05,1.63409]
[1778799699366,52.5,81387.25,0.0,-0.99074,1e-05,1.63599]
[1778799704401,52.5,81387.29,0.0,-0.99074,1e-05,1.63603]
[1778799709436,52.5,81387.52,0.0,-0.99074,1e-05,1.63629]
[1778799715479,52.5,81389.25,0.0,-0.99072,1e-05,1.63826]
[1778799720514,52.5,81388.82,0.0,-0.99073,1e-05,1.63777]
[1778799724542,52.5,81383.02,0.0,-0.99077,1e-05,1.63118]
[1778799731591,52.5,81383.86,0.0,-0.99076,1e-05,1.63213]
[1778799736626,52.5,81388.15,0.0,-0.99073,1e-05,1.63701]
[1778799741662,52.5,81388.56,0.0,-0.99073,1e-05,1.63748]
[1778799746699,52.5,81385.48,0.0,-0.99075,1e-05,1.63397]
[1778799747705,52.5,81375.19,0.0,-0.99082,1e-05,1.6223]
[1778799749718,52.5,81375.79,0.0,-0.99082,1e-05,1.62298]
[1778799754753,52.5,81375.62,0.0,-0.99083,1e-05,1.62121]
[1778799759788,52.5,81376.84,0.0,-0.99082,1e-05,1.62259]
[1778799764823,52.5,81377.55,0.0,-0.99082,1e-05,1.62339]
[1778799769858,52.5,81377.28,0.0,-0.99082,1e-05,1.62309]
[1778799775901,52.5,81372.5,0.0,-0.99085,1e-05,1.61769]
[1778799781943,52.5,81370.77,0.0,-0.99086,1e-05,1.61574]
[1778799788207,52.5,81357.83,0.0,-0.99096,1e-05,1.60121]
[1778799789998,52.5,81355.58,0.0,-0.99097,1e-05,1.59869]
[1778799793020,52.5,81353.63,0.0,-0.99099,1e-05,1.59651]
[1778799798281,52.5,81354.14,0.0,-0.99098,1e-05,1.59708]
[1778799804100,52.5,81354.51,0.0,-0.99098,1e-05,1.5975]
[1778799808351,52.5,81343.82,0.0,-0.99106,1e-05,1.58559]
[1778799810154,52.5,81345.48,0.0,-0.99104,1e-05,1.58744]
[1778799815177,52.5,81344.78,0.0,-0.99106,1e-05,1.5851]
[1778799824240,52.5,81344.86,0.0,-0.99106,1e-05,1.58519]
[1778799828493,52.5,81336.21,0.0,-0.99112,1e-05,1.57562]
[1778799833306,52.5,81329.75,0.0,-0.99116,1e-05,1.56849]
[1778799838563,52.5,81327.09,0.0,-0.99118,1e-05,1.56557]
[1778799844384,52.5,81327.03,0.0,-0.99118,1e-05,1.5655]
[1778799846398,52.5,81332.45,0.0,-0.99114,1e-05,1.57147]
[1778799851432,52.5,81334.42,0.0,-0.99113,1e-05,1.57364]
[1778799856467,52.5,81335.43,0.0,-0.99112,1e-05,1.57475]
[1778799862509,52.5,81336.13,0.0,-0.99112,1e-05,1.57553]
[1778799867546,52.5,81336.91,0.0,-0.99111,1e-05,1.57639]
[1778799872578,52.5,81336.72,0.0,-0.99112,1e-05,1.57463]
[1778799877614,52.5,81337.0,0.0,-0.99112,1e-05,1.57494]
[1778799881649,52.5,81313.58,0.0,-0.99128,1e-05,1.54925]
[1778799882655,52.5,81314.53,0.0,-0.99128,1e-05,1.55029]
[1778799884697,52.5,81304.93,0.0,-0.99134,1e-05,1.53985]
[1778799885679,52.5,81295.3,0.0,-0.99141,1e-05,1.52944]
[1778799886683,52.5,81297.4,0.0,-0.99139,1e-05,1.53171]
[1778799889704,52.5,81301.33,0.0,-0.99137,1e-05,1.53595]
[1778799892725,52.5,81306.58,0.0,-0.99133,1e-05,1.54164]
[1778799893737,52.5,81307.02,0.0,-0.99133,1e-05,1.54212]
[1778799898769,52.5,81305.08,0.0,-0.99134,1e-05,1.54001]
[1778799904813,52.5,81304.13,0.0,-0.99135,1e-05,1.53898]
[1778799910858,52.5,81300.51,0.0,-0.99137,1e-05,1.53507]
[1778799915892,52.5,81296.31,0.0,-0.9914,1e-05,1.53053]
[1778799920927,52.5,81299.1,0.0,-0.99138,1e-05,1.53354]
[1778799925962,52.5,81296.19,0.0,-0.9914,1e-05,1.5304]
[1778799929194,52.5,81283.53,0.0,-0.99149,1e-05,1.51679]
[1778799930996,52.5,81283.83,0.0,-0.99148,1e-05,1.51711]
[1778799936031,52.5,81281.25,0.0,-0.99151,1e-05,1.51285]
[1778799941067,52.5,81276.64,0.0,-0.99154,1e-05,1.50793]
[1778799944091,52.5,81296.56,0.0,-0.99141,1e-05,1.52928]
[1778799945096,52.5,81295.89,0.0,-0.99141,1e-05,1.52856]
[1778799950129,52.5,81296.29,0.0,-0.99141,1e-05,1.52899]
[1778799955164,52.5,81299.18,0.0,-0.99139,1e-05,1.53211]
[1778799960199,52.5,81301.74,0.0,-0.99137,1e-05,1.53487]
[1778799965239,52.5,81301.17,0.0,-0.99138,1e-05,1.53426]
[1778799971276,52.5,81304.02,0.0,-0.99136,1e-05,1.53734]
[1778799976311,52.5,81301.57,0.0,-0.99137,1e-05,1.53469]
[1778799981347,52.5,81302.28,0.0,-0.99137,1e-05,1.53546]
[1778799986382,52.5,81302.59,0.0,-0.99137,1e-05,1.53579]
[1778799991418,52.5,81304.95,0.0,-0.99136,1e-05,1.53682]
[1778799996451,52.5,81304.62,0.0,-0.99136,1e-05,1.53647]
[1778800001490,52.5,81299.05,0.0,-0.9914,1e-05,1.53045]
[1778800004515,52.5,81287.72,0.0,-0.99147,1e-05,1.51826]
[1778800008548,52.5,81277.86,0.0,-0.99154,1e-05,1.50772]
[1778800009754,52.5,81262.77,0.0,-0.99164,1e-05,1.49171]
[1778800010561,52.5,81262.77,0.0,-0.99164,1e-05,1.49171]
[1778800013582,52.5,81259.25,0.0,-0.99166,1e-05,1.48799]
[1778800019824,52.5,81260.05,0.0,-0.99166,1e-05,1.48884]
[1778800023654,52.5,81250.87,0.0,-0.99172,1e-05,1.47918]
[1778800028688,52.5,81246.09,0.0,-0.99175,1e-05,1.47417]
[1778800033724,52.5,81240.78,0.0,-0.99179,1e-05,1.46862]
[1778800039964,52.5,81241.19,0.0,-0.99178,1e-05,1.46905]
[1778800045807,52.5,81236.75,0.0,-0.99181,1e-05,1.46442]
[1778800051849,52.5,81235.91,0.0,-0.99183,1e-05,1.46207]
[1778800058899,52.5,81231.43,0.0,-0.99186,1e-05,1.45742]
[1778800063934,52.5,81230.0,0.0,-0.99186,1e-05,1.45594]
[1778800065950,52.5,81235.63,0.0,-0.99183,1e-05,1.46178]
[1778800066956,52.5,81233.29,0.0,-0.99184,1e-05,1.45935]
[1778800074005,52.5,81233.91,0.0,-0.99184,1e-05,1.45999]
[1778800079039,52.5,81234.13,0.0,-0.99184,1e-05,1.46022]
[1778800084075,52.5,81236.6,0.0,-0.99182,1e-05,1.46279]
[1778800089113,52.5,81222.71,0.0,-0.99191,1e-05,1.4484]
[1778800090120,52.5,81205.28,0.0,-0.99202,1e-05,1.43051]
[1778800091129,52.5,81205.21,0.0,-0.99202,1e-05,1.43044]
[1778800096162,52.5,81207.97,0.0,-0.99201,1e-05,1.43326]
[1778800101197,52.5,81209.12,0.0,-0.992,1e-05,1.43444]
[1778800106234,52.5,81210.99,0.0,-0.99199,1e-05,1.43635]
[1778800111268,52.5,81211.03,0.0,-0.99199,1e-05,1.43494]
[1778800115296,52.5,81203.38,0.0,-0.99204,1e-05,1.42712]
[1778800116303,52.5,81198.96,0.0,-0.99207,1e-05,1.42262]
[1778800118317,52.5,81204.0,0.0,-0.99204,1e-05,1.42775]
[1778800119324,52.5,81209.53,0.0,-0.992,1e-05,1.4334]
[1778800120533,52.5,81215.56,0.0,-0.99197,1e-05,1.43958]
[1778800126373,52.5,81217.04,0.0,-0.99196,1e-05,1.4411]
[1778800131409,52.5,81217.81,0.0,-0.99195,1e-05,1.4419]
[1778800136443,52.5,81218.23,0.0,-0.99195,1e-05,1.44233]
[1778800138457,52.5,81208.14,0.0,-0.99201,1e-05,1.43198]
[1778800143491,52.5,81199.93,0.0,-0.99206,1e-05,1.42361]
[1778800146535,52.5,81179.68,0.0,-0.99219,1e-05,1.40313]
[1778800147532,52.5,81174.8,0.0,-0.99222,1e-05,1.39823]
[1778800149545,52.5,81181.81,0.0,-0.99218,1e-05,1.40527]
[1778800154579,52.5,81181.0,0.0,-0.99218,1e-05,1.40446]
[1778800159614,52.5,81180.81,0.0,-0.99219,1e-05,1.40426]
[1778800160823,52.5,81173.03,0.0,-0.99223,1e-05,1.39645]
[1778800166664,52.5,81172.21,0.0,-0.99224,1e-05,1.39563]
[1778800170902,52.5,81168.56,0.0,-0.99226,1e-05,1.39198]
[1778800176734,52.5,81164.45,0.0,-0.99229,1e-05,1.38647]
[1778800181775,52.5,81162.85,0.0,-0.9923,1e-05,1.38487]
[1778800186807,52.5,81159.24,0.0,-0.99233,1e-05,1.38129]
[1778800189827,52.5,81164.11,0.0,-0.9923,1e-05,1.38613]
[1778800194865,52.5,81171.5,0.0,-0.99225,1e-05,1.3935]
[1778800199898,52.5,81173.21,0.0,-0.99224,1e-05,1.39521]
[1778800201113,52.5,81184.18,0.0,-0.99217,1e-05,1.40623]
[1778800202919,52.5,81185.62,0.0,-0.99216,1e-05,1.40768]
[1778800204938,52.5,81192.14,0.0,-0.99212,1e-05,1.41426]
[1778800206951,52.5,81196.25,0.0,-0.9921,1e-05,1.41843]
[1778800211987,52.5,81195.76,0.0,-0.9921,1e-05,1.41793]
[1778800217024,52.5,81193.94,0.0,-0.99211,1e-05,1.41609]
[1778800222062,52.5,81194.73,0.0,-0.99211,1e-05,1.41689]
[1778800227095,52.5,81195.37,0.0,-0.9921,1e-05,1.41754]
[1778800231126,52.5,81203.02,0.0,-0.99206,1e-05,1.42386]
[1778800233137,52.5,81209.93,0.0,-0.99202,1e-05,1.43091]
[1778800234144,52.5,81207.8,0.0,-0.99203,1e-05,1.42874]
[1778800239179,52.5,81210.43,0.0,-0.99201,1e-05,1.43142]
[1778800244214,52.5,81210.8,0.0,-0.99201,1e-05,1.4318]
[1778800249249,52.5,81213.12,0.0,-0.992,1e-05,1.43417]
[1778800254284,52.5,81214.71,0.0,-0.99199,1e-05,1.4358]
[1778800260326,52.5,81215.25,0.0,-0.99198,1e-05,1.43636]
[1778800265361,52.5,81216.03,0.0,-0.99198,1e-05,1.43716]
[1778800271604,52.5,81218.03,0.0,-0.99197,1e-05,1.43921]
[1778800277446,52.5,81220.34,0.0,-0.99195,1e-05,1.44158]
[1778800281675,52.5,81209.26,0.0,-0.99202,1e-05,1.43023]
[1778800282481,52.5,81209.26,0.0,-0.99202,1e-05,1.43023]
[1778800287515,52.5,81213.05,0.0,-0.992,1e-05,1.4341]
[1778800292551,52.5,81212.06,0.0,-0.99201,1e-05,1.43164]
[1778800297587,52.5,81211.38,0.0,-0.99202,1e-05,1.43094]
[1778800302622,52.5,81213.67,0.0,-0.992,1e-05,1.43329]
[1778800307658,52.5,81215.32,0.0,-0.99199,1e-05,1.43497]
[1778800312691,52.5,81219.94,0.0,-0.99196,1e-05,1.43971]
[1778800317726,52.5,81222.64,0.0,-0.99194,1e-05,1.44249]
[1778800322761,52.5,81219.0,0.0,-0.99197,1e-05,1.43875]
[1778800324778,52.5,81212.58,0.0,-0.99201,1e-05,1.43217]
[1778800329814,52.5,81218.32,0.0,-0.99197,1e-05,1.43805]
[1778800338877,52.5,81218.88,0.0,-0.99197,1e-05,1.43863]
[1778800344920,52.5,81219.78,0.0,-0.99196,1e-05,1.43955]
[1778800349955,52.5,81221.13,0.0,-0.99195,1e-05,1.44094]
[1778800354991,52.5,81221.04,0.0,-0.99196,1e-05,1.43939]
[1778800360031,52.5,81224.23,0.0,-0.99194,1e-05,1.44267]
[1778800365066,52.5,81224.71,0.0,-0.99194,1e-05,1.44316]
[1778800372329,52.5,81224.11,0.0,-0.99194,1e-05,1.44254]
[1778800377158,52.5,81227.98,0.0,-0.99192,1e-05,1.44653]
[1778800382400,52.5,81222.68,0.0,-0.99195,1e-05,1.44107]
[1778800389245,52.5,81222.62,0.0,-0.99195,1e-05,1.44101]
[1778800394278,52.5,81225.6,0.0,-0.99193,1e-05,1.44408]
[1778800399314,52.5,81225.56,0.0,-0.99193,1e-05,1.44403]
[1778800404350,52.5,81230.75,0.0,-0.9919,1e-05,1.44939]
[1778800410391,52.5,81228.7,0.0,-0.99191,1e-05,1.44727]
[1778800415426,52.5,81224.86,0.0,-0.99195,1e-05,1.44185]
[1778800422679,52.5,81222.73,0.0,-0.99196,1e-05,1.43967]
[1778800428518,52.5,81220.35,0.0,-0.99197,1e-05,1.43722]
[1778800433552,52.5,81219.39,0.0,-0.99198,1e-05,1.43624]
[1778800442819,52.5,81218.49,0.0,-0.99199,1e-05,1.43532]
[1778800448658,52.5,81215.45,0.0,-0.99201,1e-05,1.4322]
[1778800455710,52.5,81214.5,0.0,-0.99201,1e-05,1.43123]
[1778800460744,52.5,81213.42,0.0,-0.99202,1e-05,1.43013]
[1778800465779,52.5,81210.34,0.0,-0.99204,1e-05,1.42698]
[1778800470814,52.5,81210.13,0.0,-0.99204,1e-05,1.42677]
[1778800475849,52.5,81209.96,0.0,-0.99205,1e-05,1.42515]
[1778800480884,52.5,81210.94,0.0,-0.99204,1e-05,1.42615]
[1778800484912,52.5,81211.92,0.0,-0.99204,1e-05,1.42715]
[1778800487934,52.5,81212.04,0.0,-0.99204,1e-05,1.42727]
[1778800493175,52.5,81215.22,0.0,-0.99201,1e-05,1.43052]
[1778800499010,52.5,81214.43,0.0,-0.99202,1e-05,1.42971]
[1778800504052,52.5,81214.61,0.0,-0.99202,1e-05,1.42989]
[1778800509089,52.5,81215.58,0.0,-0.99201,1e-05,1.43088]
[1778800514125,52.5,81212.37,0.0,-0.99203,1e-05,1.42761]
[1778800520169,52.5,81209.51,0.0,-0.99205,1e-05,1.42469]
[1778800525202,52.5,81219.08,0.0,-0.99199,1e-05,1.43447]
[1778800530238,52.5,81222.06,0.0,-0.99197,1e-05,1.43752]
[1778800535274,52.5,81221.8,0.0,-0.99198,1e-05,1.4358]
[1778800540308,52.5,81218.32,0.0,-0.992,1e-05,1.43223]
[1778800541315,52.5,81224.52,0.0,-0.99196,1e-05,1.43859]
[1778800542322,52.5,81226.61,0.0,-0.99195,1e-05,1.44074]
[1778800547357,52.5,81226.56,0.0,-0.99195,1e-05,1.44069]
[1778800551385,52.5,81220.22,0.0,-0.99199,1e-05,1.43418]
[1778800553595,52.5,81220.88,0.0,-0.99199,1e-05,1.43486]
[1778800559442,52.5,81222.92,0.0,-0.99197,1e-05,1.43695]
[1778800564479,52.5,81223.13,0.0,-0.99197,1e-05,1.43716]
[1778800569512,52.5,81214.46,0.0,-0.99203,1e-05,1.42829]
[1778800570520,52.5,81214.36,0.0,-0.99203,1e-05,1.42819]
[1778800578575,52.5,81215.08,0.0,-0.99202,1e-05,1.42892]
[1778800583610,52.5,81217.92,0.0,-0.99201,1e-05,1.43182]
[1778800589652,52.5,81218.09,0.0,-0.992,1e-05,1.432]
[1778800594687,52.5,81219.48,0.0,-0.992,1e-05,1.43197]
[1778800600729,52.5,81220.05,0.0,-0.992,1e-05,1.43255]
[1778800606771,52.5,81220.97,0.0,-0.99199,1e-05,1.43349]
[1778800614022,52.5,81224.44,0.0,-0.99197,1e-05,1.43705]
[1778800616841,52.5,81229.03,0.0,-0.99194,1e-05,1.44177]
[1778800621876,52.5,81228.76,0.0,-0.99194,1e-05,1.44149]
[1778800628925,52.5,81227.66,0.0,-0.99195,1e-05,1.44036]
[1778800634162,52.5,81230.74,0.0,-0.99193,1e-05,1.44353]
[1778800640005,52.5,81231.05,0.0,-0.99193,1e-05,1.44385]
[1778800642015,52.5,81223.41,0.0,-0.99198,1e-05,1.43599]
[1778800647053,52.5,81223.78,0.0,-0.99198,1e-05,1.43637]
[1778800652088,52.5,81223.37,0.0,-0.99199,1e-05,1.4345]
[1778800657123,52.5,81223.89,0.0,-0.99198,1e-05,1.43503]
[1778800662161,52.5,81224.52,0.0,-0.99198,1e-05,1.43568]
[1778800667194,52.5,81224.56,0.0,-0.99198,1e-05,1.43572]
[1778800672229,52.5,81225.05,0.0,-0.99198,1e-05,1.43622]
[1778800676256,52.5,81219.69,0.0,-0.99201,1e-05,1.43073]
[1778800681291,52.5,81220.12,0.0,-0.99201,1e-05,1.43117]
[1778800687335,52.5,81221.67,0.0,-0.992,1e-05,1.43276]
[1778800690358,52.5,81215.96,0.0,-0.99203,1e-05,1.42692]
[1778800697403,52.5,81214.68,0.0,-0.99204,1e-05,1.42562]
[1778800702438,52.5,81213.88,0.0,-0.99205,1e-05,1.4248]
[1778800709487,52.5,81212.15,0.0,-0.99206,1e-05,1.42304]
[1778800714722,52.5,81212.25,0.0,-0.99207,1e-05,1.42169]
[1778800722578,52.5,81211.76,0.0,-0.99207,1e-05,1.42119]
[1778800727612,52.5,81208.26,0.0,-0.99209,1e-05,1.41764]
[1778800732650,52.5,81209.64,0.0,-0.99208,1e-05,1.41904]
[1778800738691,52.5,81209.73,0.0,-0.99208,1e-05,1.41913]
[1778800743728,52.5,81209.3,0.0,-0.99208,1e-05,1.41869]
[1778800748763,52.5,81208.91,0.0,-0.99209,1e-05,1.4183]
[1778800753796,52.5,81209.88,0.0,-0.99208,1e-05,1.41928]
[1778800758833,52.5,81209.64,0.0,-0.99208,1e-05,1.41904]
[1778800763868,52.5,81209.87,0.0,-0.99208,1e-05,1.41927]
[1778800768901,52.5,81207.19,0.0,-0.9921,1e-05,1.41655]
[1778800773937,52.5,81208.2,0.0,-0.9921,1e-05,1.41613]
[1778800779979,52.5,81208.33,0.0,-0.9921,1e-05,1.41627]
[1778800785213,52.5,81208.37,0.0,-0.9921,1e-05,1.41631]
[1778800791056,52.5,81208.34,0.0,-0.9921,1e-05,1.41628]
[1778800797099,52.5,81208.43,0.0,-0.9921,1e-05,1.41637]
[1778800803139,52.5,81209.74,0.0,-0.99209,1e-05,1.4177]
[1778800810189,52.5,81210.16,0.0,-0.99209,1e-05,1.41812]
[1778800815425,52.5,81209.95,0.0,-0.99209,1e-05,1.41791]
[1778800822273,52.5,81209.7,0.0,-0.99209,1e-05,1.41766]
[1778800827308,52.5,81209.64,0.0,-0.99209,1e-05,1.4176]
[1778800834360,52.5,81209.56,0.0,-0.9921,1e-05,1.41607]
[1778800840403,52.5,81208.92,0.0,-0.9921,1e-05,1.41542]
[1778800845641,52.5,81208.12,0.0,-0.99211,1e-05,1.41461]
[1778800851484,52.5,81208.02,0.0,-0.99211,1e-05,1.41451]
[1778800856514,52.5,81208.19,0.0,-0.99211,1e-05,1.41468]
[1778800861551,52.5,81210.42,0.0,-0.99209,1e-05,1.41694]
[1778800866586,52.5,81207.99,0.0,-0.99211,1e-05,1.41448]
[1778800871621,52.5,81208.24,0.0,-0.99211,1e-05,1.41473]
[1778800878670,52.5,81209.1,0.0,-0.9921,1e-05,1.4156]
[1778800885921,52.5,81208.95,0.0,-0.9921,1e-05,1.41545]
[1778800891761,52.5,81208.85,0.0,-0.99211,1e-05,1.41391]
[1778800896796,52.5,81208.16,0.0,-0.99211,1e-05,1.41321]
[1778800901832,52.5,81207.94,0.0,-0.99212,1e-05,1.41299]
[1778800906866,52.5,81205.9,0.0,-0.99213,1e-05,1.41092]
[1778800913915,52.5,81204.78,0.0,-0.99214,1e-05,1.40979]
[1778800920964,52.5,81205.43,0.0,-0.99213,1e-05,1.41045]
[1778800926203,52.5,81203.91,0.0,-0.99214,1e-05,1.40891]
[1778800935068,52.5,81204.42,0.0,-0.99214,1e-05,1.40943]
[1778800939097,52.5,81194.76,0.0,-0.9922,1e-05,1.39969]
[1778800941110,52.5,81190.17,0.0,-0.99223,1e-05,1.39509]
[1778800942117,52.5,81190.46,0.0,-0.99223,1e-05,1.39538]
[1778800947152,52.5,81191.12,0.0,-0.99222,1e-05,1.39604]
[1778800952187,52.5,81192.02,0.0,-0.99222,1e-05,1.39551]
[1778800957222,52.5,81195.38,0.0,-0.9922,1e-05,1.39888]
[1778800960244,52.5,81186.41,0.0,-0.99226,1e-05,1.3899]
[1778800961250,52.5,81174.99,0.0,-0.99233,1e-05,1.37853]
[1778800962257,52.5,81173.73,0.0,-0.99234,1e-05,1.37728]
[1778800967292,52.5,81174.62,0.0,-0.99233,1e-05,1.37816]
[1778800972328,52.5,81175.38,0.0,-0.99233,1e-05,1.37891]
[1778800977363,52.5,81174.41,0.0,-0.99233,1e-05,1.37795]
[1778800983406,52.5,81172.33,0.0,-0.99235,1e-05,1.37589]
[1778800989446,52.5,81171.12,0.0,-0.99235,1e-05,1.37469]
[1778800994486,52.5,81171.97,0.0,-0.99235,1e-05,1.37553]
[1778801004559,52.5,81169.15,0.0,-0.99237,1e-05,1.37274]
[1778801009594,52.5,81168.59,0.0,-0.99237,1e-05,1.37219]
[1778801014629,52.5,81168.01,0.0,-0.99238,1e-05,1.3702]
[1778801019664,52.5,81167.48,0.0,-0.99238,1e-05,1.36968]
[1778801024700,52.5,81166.12,0.0,-0.99239,1e-05,1.36834]
[1778801029734,52.5,81168.46,0.0,-0.99238,1e-05,1.37065]
[1778801034769,52.5,81171.88,0.0,-0.99236,1e-05,1.37403]
[1778801041820,52.5,81171.05,0.0,-0.99236,1e-05,1.37321]
[1778801043832,52.5,81177.15,0.0,-0.99232,1e-05,1.37925]
[1778801045846,52.5,81178.17,0.0,-0.99232,1e-05,1.38027]
[1778801049874,52.5,81184.81,0.0,-0.99228,1e-05,1.38688]
[1778801050881,52.5,81197.14,0.0,-0.9922,1e-05,1.39922]
[1778801051896,52.5,81201.01,0.0,-0.99218,1e-05,1.40311]
[1778801056924,52.5,81202.26,0.0,-0.99217,1e-05,1.40437]
[1778801058942,52.5,81213.51,0.0,-0.9921,1e-05,1.41575]
[1778801059949,52.5,81228.79,0.0,-0.992,1e-05,1.43132]
[1778801060956,52.5,81235.5,0.0,-0.99196,1e-05,1.4382]
[1778801061963,52.5,81243.77,0.0,-0.9919,1e-05,1.44672]
[1778801062971,52.5,81248.45,0.0,-0.99187,1e-05,1.45156]
[1778801065991,52.5,81252.17,0.0,-0.99185,1e-05,1.45541]
[1778801073040,52.5,81254.27,0.0,-0.99184,1e-05,1.45612]
[1778801078075,52.5,81257.49,0.0,-0.99182,1e-05,1.45946]
[1778801081096,52.5,81262.04,0.0,-0.99179,1e-05,1.4642]
[1778801083111,52.5,81274.59,0.0,-0.99171,1e-05,1.47734]
[1778801084117,52.5,81279.81,0.0,-0.99168,1e-05,1.48283]
[1778801089151,52.5,81276.72,0.0,-0.9917,1e-05,1.47957]
[1778801092173,52.5,81273.59,0.0,-0.99172,1e-05,1.47629]
[1778801097431,52.5,81274.95,0.0,-0.99171,1e-05,1.47771]
[1778801103256,52.5,81272.53,0.0,-0.99172,1e-05,1.47517]
[1778801110300,52.5,81271.19,0.0,-0.99173,1e-05,1.47377]
[1778801113329,52.5,81262.35,0.0,-0.99179,1e-05,1.46453]
[1778801116350,52.5,81262.37,0.0,-0.99179,1e-05,1.46455]
[1778801121385,52.5,81262.72,0.0,-0.99179,1e-05,1.46491]
[1778801126420,52.5,81263.63,0.0,-0.99178,1e-05,1.46586]
[1778801134478,52.5,81263.81,0.0,-0.99179,1e-05,1.46457]
[1778801140518,52.5,81264.74,0.0,-0.99178,1e-05,1.46554]
[1778801145556,52.5,81267.51,0.0,-0.99176,1e-05,1.46843]
[1778801151597,52.5,81268.72,0.0,-0.99176,1e-05,1.4697]
[1778801156633,52.5,81271.58,0.0,-0.99174,1e-05,1.47269]
[1778801161669,52.5,81269.85,0.0,-0.99175,1e-05,1.47088]
[1778801166705,52.5,81270.41,0.0,-0.99175,1e-05,1.47147]
[1778801171739,52.5,81274.12,0.0,-0.99172,1e-05,1.47535]
[1778801176780,52.5,81274.46,0.0,-0.99172,1e-05,1.47571]
[1778801182818,52.5,81276.63,0.0,-0.9917,1e-05,1.47799]
[1778801188068,52.5,81281.76,0.0,-0.99167,1e-05,1.48339]
[1778801193896,52.5,81283.76,0.0,-0.99167,1e-05,1.484]
[1778801198929,52.5,81284.7,0.0,-0.99166,1e-05,1.485]
[1778801203966,52.5,81287.46,0.0,-0.99164,1e-05,1.48791]
[1778801209000,52.5,81286.88,0.0,-0.99164,1e-05,1.4873]
[1778801214035,52.5,81286.56,0.0,-0.99165,1e-05,1.48696]
[1778801219070,52.5,81286.34,0.0,-0.99165,1e-05,1.48673]
[1778801224104,52.5,81283.18,0.0,-0.99167,1e-05,1.48339]
[1778801232162,52.5,81282.1,0.0,-0.99168,1e-05,1.48225]
[1778801238419,52.5,81285.57,0.0,-0.99165,1e-05,1.48591]
[1778801244246,52.5,81288.35,0.0,-0.99163,1e-05,1.48885]
[1778801249282,52.5,81286.35,0.0,-0.99165,1e-05,1.48674]
[1778801254317,52.5,81283.41,0.0,-0.99168,1e-05,1.48214]
[1778801259352,52.5,81281.11,0.0,-0.99169,1e-05,1.47972]
[1778801264386,52.5,81281.3,0.0,-0.99169,1e-05,1.47992]
[1778801269422,52.5,81282.04,0.0,-0.99168,1e-05,1.4807]
[1778801276470,52.5,81287.92,0.0,-0.99165,1e-05,1.4869]
[1778801281505,52.5,81287.86,0.0,-0.99165,1e-05,1.48684]
[1778801286540,52.5,81288.1,0.0,-0.99164,1e-05,1.48709]
[1778801296610,52.5,81288.66,0.0,-0.99164,1e-05,1.48768]
[1778801301646,52.5,81289.11,0.0,-0.99164,1e-05,1.48816]
[1778801306680,52.5,81290.18,0.0,-0.99163,1e-05,1.48929]
[1778801311715,52.5,81290.55,0.0,-0.99164,1e-05,1.48818]
[1778801316752,52.5,81290.34,0.0,-0.99164,1e-05,1.48796]
[1778801322794,52.5,81289.56,0.0,-0.99164,1e-05,1.48713]
[1778801327830,52.5,81288.04,0.0,-0.99165,1e-05,1.48553]
[1778801332865,52.5,81290.67,0.0,-0.99164,1e-05,1.48831]
[1778801339124,52.5,81291.5,0.0,-0.99163,1e-05,1.48919]
[1778801341931,52.5,81310.13,0.0,-0.99151,1e-05,1.509]
[1778801342939,52.5,81316.98,0.0,-0.99146,1e-05,1.51633]
[1778801343945,52.5,81318.1,0.0,-0.99145,1e-05,1.51754]
[1778801349198,52.5,81326.79,0.0,-0.99139,1e-05,1.52689]
[1778801355027,52.49,81328.53,0.0,-0.99138,1e-05,1.52843]
[1778801358048,52.49,81334.86,0.0,-0.99135,1e-05,1.53423]
[1778801363076,52.48,81333.3,0.0,-0.99137,1e-05,1.53114]
[1778801365091,52.47,81345.56,0.0,-0.99129,1e-05,1.54336]
[1778801368113,52.47,81350.93,0.0,-0.99126,1e-05,1.54808]
[1778801373147,52.46,81353.52,0.0,-0.99126,1e-05,1.54743]
[1778801376168,52.45,81359.48,0.0,-0.99123,1e-05,1.55279]
[1778801377175,52.45,81358.39,0.0,-0.99124,1e-05,1.55119]
[1778801383220,52.43,81356.35,0.0,-0.99127,1e-05,1.54659]
[1778801386239,52.43,81351.17,0.0,-0.99131,1e-05,1.53978]
[1778801388252,52.42,81344.43,0.0,-0.99136,1e-05,1.5317]
[1778801389479,52.42,81343.23,0.0,-0.99137,1e-05,1.53004]
[1778801395301,52.41,81343.9,0.0,-0.99138,1e-05,1.52862]
[1778801401344,52.39,81343.5,0.0,-0.9914,1e-05,1.52607]
[1778801406378,52.38,81342.28,0.0,-0.99142,1e-05,1.52303]
[1778801411414,52.37,81343.74,0.0,-0.99142,1e-05,1.52292]
[1778801416448,52.36,81344.11,0.0,-0.99143,1e-05,1.52165]
[1778801422490,52.35,81344.5,0.0,-0.99144,1e-05,1.52009]
[1778801427525,52.34,81344.78,0.0,-0.99145,1e-05,1.51877]
[1778801432560,52.33,81344.49,0.0,-0.99147,1e-05,1.51533]
[1778801439831,52.32,81342.25,0.0,-0.9915,1e-05,1.51073]
[1778801442632,52.31,81333.06,0.0,-0.99156,1e-05,1.49997]
[1778801443643,52.31,81332.55,0.0,-0.99157,1e-05,1.49913]
[1778801446659,52.31,81329.32,0.0,-0.9916,1e-05,1.49484]
[1778801451694,52.3,81326.92,0.0,-0.99162,1e-05,1.49091]
[1778801456728,52.29,81324.12,0.0,-0.99165,1e-05,1.48659]
[1778801461763,52.28,81326.38,0.0,-0.99164,1e-05,1.48768]
[1778801463778,52.28,81329.71,0.0,-0.99162,1e-05,1.49067]
[1778801468812,52.27,81331.99,0.0,-0.99162,1e-05,1.49175]
[1778801471836,52.27,81329.74,0.0,-0.99164,1e-05,1.48857]
[1778801472840,52.27,81318.46,0.0,-0.99171,1e-05,1.47638]
[1778801473847,52.26,81317.93,0.0,-0.99172,1e-05,1.47559]
[1778801478886,52.26,81316.39,0.0,-0.99174,1e-05,1.47281]
[1778801483918,52.25,81317.94,0.0,-0.99173,1e-05,1.47329]
[1778801488954,52.24,81317.24,0.0,-0.99174,1e-05,1.4714]
[1778801494995,52.23,81320.51,0.0,-0.99174,1e-05,1.47199]
[1778801497014,52.23,81326.11,0.0,-0.99171,1e-05,1.47744]
[1778801502044,52.22,81323.2,0.0,-0.99173,1e-05,1.47321]
[1778801507079,52.22,81320.52,0.0,-0.99176,1e-05,1.46928]
[1778801512114,52.21,81327.31,0.0,-0.99172,1e-05,1.47533]
[1778801519163,52.2,81327.53,0.0,-0.99173,1e-05,1.47396]
[1778801523192,52.19,81336.0,0.0,-0.99168,1e-05,1.48176]
[1778801529237,52.19,81337.02,0.0,-0.99168,1e-05,1.48139]
[1778801534272,52.18,81334.01,0.0,-0.99171,1e-05,1.47704]
[1778801539306,52.17,81332.26,0.0,-0.99173,1e-05,1.47406]
[1778801544342,52.17,81332.45,0.0,-0.99173,1e-05,1.47313]
[1778801549377,52.16,81327.34,0.0,-0.99177,1e-05,1.46665]
[1778801555419,52.15,81327.32,0.0,-0.99179,1e-05,1.46388]
[1778801560672,52.14,81324.82,0.0,-0.99181,1e-05,1.46022]
[1778801566495,52.14,81332.26,0.0,-0.99177,1e-05,1.4668]
[1778801567504,52.14,81334.0,0.0,-0.99176,1e-05,1.46841]
[1778801572538,52.13,81328.16,0.0,-0.99181,1e-05,1.46117]
[1778801577574,52.12,81324.4,0.0,-0.99184,1e-05,1.45615]
[1778801582608,52.12,81324.2,0.0,-0.99185,1e-05,1.45489]
[1778801588650,52.11,81324.74,0.0,-0.99185,1e-05,1.45421]
[1778801593685,52.1,81324.52,0.0,-0.99186,1e-05,1.45294]
[1778801599728,52.09,81324.91,0.0,-0.99187,1e-05,1.45212]
[1778801604764,52.09,81325.79,0.0,-0.99187,1e-05,1.45202]
[1778801608790,52.08,81336.04,0.0,-0.9918,1e-05,1.46193]
[1778801609798,52.08,81337.63,0.0,-0.9918,1e-05,1.46338]
[1778801614832,52.08,81338.54,0.0,-0.9918,1e-05,1.46174]
[1778801619867,52.07,81338.42,0.0,-0.99181,1e-05,1.46054]
[1778801624904,52.06,81342.0,0.0,-0.9918,1e-05,1.46325]
[1778801629937,52.06,81342.07,0.0,-0.9918,1e-05,1.46228]
[1778801635980,52.05,81342.59,0.0,-0.99181,1e-05,1.46157]
[1778801641235,52.04,81342.25,0.0,-0.99181,1e-05,1.46018]
[1778801647059,52.03,81342.2,0.0,-0.99182,1e-05,1.45891]
[1778801652094,52.03,81342.16,0.0,-0.99183,1e-05,1.45786]
[1778801657130,52.02,81343.84,0.0,-0.99182,1e-05,1.45862]
[1778801662165,52.02,81347.14,0.0,-0.99181,1e-05,1.46105]
[1778801669215,52.01,81347.95,0.0,-0.99181,1e-05,1.46045]
[1778801674255,52.0,81348.85,0.0,-0.99182,1e-05,1.45887]
[1778801679287,51.99,81346.7,0.0,-0.99184,1e-05,1.45559]
[1778801680293,51.99,81338.29,0.0,-0.9919,1e-05,1.44659]
[1778801681516,51.99,81333.4,0.0,-0.99193,1e-05,1.44114]
[1778801687342,51.99,81334.25,0.0,-0.99193,1e-05,1.44114]
[1778801688349,51.98,81322.7,0.0,-0.99201,1e-05,1.42901]
[1778801689361,51.98,81317.55,0.0,-0.99204,1e-05,1.4234]
[1778801696405,51.98,81313.59,0.0,-0.99208,1e-05,1.41835]
[1778801698419,51.98,81308.22,0.0,-0.99211,1e-05,1.41258]
[1778801704462,51.97,81307.05,0.0,-0.99212,1e-05,1.4106]
[1778801709496,51.97,81306.56,0.0,-0.99213,1e-05,1.40945]
[1778801719567,51.96,81306.25,0.0,-0.99214,1e-05,1.40785]
[1778801726616,51.95,81305.12,0.0,-0.99216,1e-05,1.4058]
[1778801732659,51.95,81304.4,0.0,-0.99217,1e-05,1.40288]
[1778801738708,51.94,81302.55,0.0,-0.99219,1e-05,1.40029]
[1778801743739,51.94,81301.91,0.0,-0.9922,1e-05,1.39906]
[1778801746762,51.94,81296.87,0.0,-0.99223,1e-05,1.39361]
[1778801748777,51.94,81287.02,0.0,-0.99229,1e-05,1.38347]
[1778801749783,51.94,81289.29,0.0,-0.99228,1e-05,1.38567]
[1778801754818,51.93,81289.3,0.0,-0.99228,1e-05,1.38525]
[1778801761869,51.93,81289.15,0.0,-0.99229,1e-05,1.38451]
[1778801766902,51.93,81289.56,0.0,-0.99229,1e-05,1.38451]
[1778801772152,51.92,81289.87,0.0,-0.99229,1e-05,1.38443]
[1778801778989,51.92,81289.38,0.0,-0.99229,1e-05,1.38339]
[1778801784029,51.92,81289.73,0.0,-0.99229,1e-05,1.38336]
[1778801789064,51.92,81287.92,0.0,-0.99231,1e-05,1.38117]
[1778801794099,51.91,81286.02,0.0,-0.99233,1e-05,1.3775]
[1778801799134,51.91,81284.65,0.0,-0.99234,1e-05,1.3758]
[1778801805176,51.91,81283.12,0.0,-0.99235,1e-05,1.37386]
[1778801810211,51.91,81281.79,0.0,-0.99236,1e-05,1.37219]
[1778801815246,51.91,81283.57,0.0,-0.99235,1e-05,1.37362]
[1778801820281,51.9,81284.29,0.0,-0.99235,1e-05,1.37399]
[1778801823302,51.9,81288.75,0.0,-0.99233,1e-05,1.37824]
[1778801824309,51.9,81283.7,0.0,-0.99236,1e-05,1.3731]
[1778801825316,51.9,81282.49,0.0,-0.99237,1e-05,1.37182]
[1778801826323,51.9,81288.33,0.0,-0.99233,1e-05,1.3776]
[1778801827331,51.9,81289.36,0.0,-0.99232,1e-05,1.37856]
[1778801832572,51.9,81288.85,0.0,-0.99233,1e-05,1.37756]
[1778801836393,51.9,81294.59,0.0,-0.9923,1e-05,1.38308]
[1778801837401,51.89,81296.96,0.0,-0.99228,1e-05,1.38538]
[1778801842642,51.89,81297.31,0.0,-0.99228,1e-05,1.38513]
[1778801848477,51.89,81296.6,0.0,-0.99229,1e-05,1.38392]
[1778801853513,51.88,81297.86,0.0,-0.99229,1e-05,1.38317]
[1778801860571,51.88,81299.91,0.0,-0.99229,1e-05,1.38456]
[1778801865597,51.88,81303.26,0.0,-0.99227,1e-05,1.38745]
[1778801870632,51.87,81304.41,0.0,-0.99226,1e-05,1.38811]
[1778801875667,51.87,81307.77,0.0,-0.99225,1e-05,1.39099]
[1778801880703,51.87,81308.01,0.0,-0.99225,1e-05,1.39072]
[1778801885736,51.86,81308.22,0.0,-0.99225,1e-05,1.39043]
[1778801890771,51.86,81309.45,0.0,-0.99224,1e-05,1.39117]
[1778801895807,51.86,81309.09,0.0,-0.99225,1e-05,1.39031]
[1778801901849,51.85,81309.21,0.0,-0.99225,1e-05,1.38984]
[1778801906884,51.85,81309.17,0.0,-0.99226,1e-05,1.38931]
[1778801911919,51.85,81307.17,0.0,-0.99228,1e-05,1.38539]
[1778801916955,51.85,81307.22,0.0,-0.99228,1e-05,1.38499]
[1778801921993,51.84,81303.3,0.0,-0.99231,1e-05,1.38061]
[1778801927028,51.84,81304.75,0.0,-0.9923,1e-05,1.38168]
[1778801933273,51.84,81303.69,0.0,-0.99231,1e-05,1.38017]
[1778801939112,51.83,81302.05,0.0,-0.99233,1e-05,1.37809]
[1778801944148,51.83,81297.66,0.0,-0.99235,1e-05,1.37336]
[1778801946162,51.83,81294.56,0.0,-0.99237,1e-05,1.37014]
[1778801947169,51.83,81288.64,0.0,-0.99241,1e-05,1.36418]
[1778801948180,51.83,81283.13,0.0,-0.99245,1e-05,1.35865]
[1778801949183,51.83,81282.47,0.0,-0.99245,1e-05,1.35796]
[1778801954218,51.83,81283.98,0.0,-0.99244,1e-05,1.35929]
[1778801959253,51.83,81284.28,0.0,-0.99244,1e-05,1.35942]
[1778801962281,51.83,81277.99,0.0,-0.99248,1e-05,1.35308]
[1778801963488,51.83,81276.09,0.0,-0.99249,1e-05,1.35118]
[1778801967318,51.83,81272.65,0.0,-0.99251,1e-05,1.34773]
[1778801972350,51.83,81270.4,0.0,-0.99254,1e-05,1.34406]
[1778801977384,51.83,81269.98,0.0,-0.99254,1e-05,1.34363]
[1778801981412,51.83,81267.43,0.0,-0.99255,1e-05,1.34112]
[1778801987455,51.83,81267.76,0.0,-0.99255,1e-05,1.34145]
[1778801989468,51.83,81261.58,0.0,-0.99259,1e-05,1.33538]
[1778801991481,51.83,81261.54,0.0,-0.99259,1e-05,1.33534]
[1778801996517,51.83,81262.52,0.0,-0.99258,1e-05,1.3363]
[1778802001554,51.83,81260.76,0.0,-0.99259,1e-05,1.33458]
[1778802002560,51.83,81251.19,0.0,-0.99265,1e-05,1.32523]
[1778802003770,51.83,81248.75,0.0,-0.99267,1e-05,1.32286]
[1778802011625,51.83,81244.72,0.0,-0.99269,1e-05,1.31894]
[1778802016664,51.83,81241.54,0.0,-0.99271,1e-05,1.31586]
[1778802021693,51.83,81239.33,0.0,-0.99272,1e-05,1.31372]
[1778802026729,51.83,81235.96,0.0,-0.99274,1e-05,1.31047]
[1778802031762,51.83,81228.31,0.0,-0.9928,1e-05,1.30174]
[1778802036801,51.83,81223.48,0.0,-0.99282,1e-05,1.29711]
[1778802037805,51.83,81216.93,0.0,-0.99286,1e-05,1.29085]
[1778802042840,51.83,81215.81,0.0,-0.99287,1e-05,1.28979]
[1778802047878,51.83,81214.56,0.0,-0.99288,1e-05,1.2886]
[1778802052914,51.83,81214.27,0.0,-0.99288,1e-05,1.28832]
[1778802057949,51.83,81213.57,0.0,-0.99288,1e-05,1.28766]
[1778802062984,51.83,81211.75,0.0,-0.99289,1e-05,1.28592]
[1778802068020,51.83,81210.99,0.0,-0.9929,1e-05,1.2852]
[1778802071040,51.83,81205.85,0.0,-0.99293,1e-05,1.28033]
[1778802078089,51.83,81206.74,0.0,-0.99292,1e-05,1.28117]
[1778802083124,51.83,81210.22,0.0,-0.9929,1e-05,1.28447]
[1778802085141,51.83,81215.88,0.0,-0.99287,1e-05,1.28985]
[1778802086146,51.83,81216.25,0.0,-0.99287,1e-05,1.29021]
[1778802091180,51.83,81216.64,0.0,-0.99287,1e-05,1.28922]
[1778802096215,51.83,81216.7,0.0,-0.99287,1e-05,1.28928]
[1778802101251,51.83,81215.87,0.0,-0.99288,1e-05,1.28849]
[1778802108300,51.83,81215.77,0.0,-0.99288,1e-05,1.28839]
[1778802109307,51.83,81205.15,0.0,-0.99294,1e-05,1.27832]
[1778802110315,51.83,81199.95,0.0,-0.99297,1e-05,1.27341]
[1778802111321,51.83,81199.92,0.0,-0.99297,1e-05,1.27338]
[1778802116357,51.83,81201.18,0.0,-0.99296,1e-05,1.27457]
[1778802121391,51.83,81201.43,0.0,-0.99296,1e-05,1.2748]
[1778802126426,51.83,81200.65,0.0,-0.99297,1e-05,1.27407]
[1778802128441,51.83,81195.54,0.0,-0.993,1e-05,1.26926]
[1778802133475,51.83,81198.16,0.0,-0.99298,1e-05,1.27172]
[1778802138511,51.83,81200.33,0.0,-0.99297,1e-05,1.27377]
[1778802143546,51.83,81202.38,0.0,-0.99296,1e-05,1.2757]
[1778802148582,51.83,81204.24,0.0,-0.99294,1e-05,1.27746]
[1778802153617,51.83,81206.15,0.0,-0.99294,1e-05,1.27792]
[1778802158651,51.83,81207.25,0.0,-0.99293,1e-05,1.27896]
[1778802164929,51.83,81209.16,0.0,-0.99292,1e-05,1.28076]
[1778802170737,51.83,81209.59,0.0,-0.99292,1e-05,1.28117]
[1778802174999,51.83,81203.66,0.0,-0.99296,1e-05,1.27556]
[1778802180806,51.83,81205.49,0.0,-0.99294,1e-05,1.27729]
[1778802185843,51.83,81207.7,0.0,-0.99293,1e-05,1.27938]
[1778802191885,51.83,81209.39,0.0,-0.99292,1e-05,1.28098]
[1778802195141,51.83,81203.31,0.0,-0.99296,1e-05,1.27523]
[1778802200949,51.83,81203.42,0.0,-0.99296,1e-05,1.27534]
[1778802205984,51.83,81208.4,0.0,-0.99293,1e-05,1.28004]
[1778802212026,51.83,81204.5,0.0,-0.99296,1e-05,1.27501]
[1778802215281,51.83,81196.24,0.0,-0.99301,1e-05,1.26723]
[1778802221089,51.83,81190.26,0.0,-0.99304,1e-05,1.26163]
[1778802228138,51.83,81187.35,0.0,-0.99306,1e-05,1.25891]
[1778802234180,51.83,81192.15,0.0,-0.99303,1e-05,1.2634]
[1778802239215,51.83,81195.98,0.0,-0.99301,1e-05,1.26699]
[1778802244250,51.83,81199.23,0.0,-0.99299,1e-05,1.27004]
[1778802250292,51.83,81200.73,0.0,-0.99298,1e-05,1.27146]
[1778802255327,51.83,81200.04,0.0,-0.99298,1e-05,1.27081]
[1778802260361,51.83,81198.42,0.0,-0.99299,1e-05,1.26928]
[1778802265397,51.83,81195.63,0.0,-0.99301,1e-05,1.26666]
[1778802270432,51.83,81193.22,0.0,-0.99302,1e-05,1.2644]
[1778802275701,51.83,81195.71,0.0,-0.99302,1e-05,1.2654]
[1778802281510,51.83,81197.89,0.0,-0.993,1e-05,1.26744]
[1778802285772,51.83,81206.3,0.0,-0.99295,1e-05,1.27536]
[1778802291579,51.83,81201.22,0.0,-0.99298,1e-05,1.27057]
[1778802295845,51.83,81195.16,0.0,-0.99302,1e-05,1.26488]
[1778802301650,51.83,81192.95,0.0,-0.99303,1e-05,1.26281]
[1778802304670,51.83,81185.9,0.0,-0.99307,1e-05,1.25622]
[1778802305915,51.83,81184.84,0.0,-0.99308,1e-05,1.25523]
[1778802311719,51.83,81188.62,0.0,-0.99306,1e-05,1.25876]
[1778802314741,51.83,81191.94,0.0,-0.99304,1e-05,1.26186]
[1778802319781,51.83,81192.46,0.0,-0.99303,1e-05,1.26235]
[1778802326055,51.83,81192.08,0.0,-0.99304,1e-05,1.262]
[1778802331862,51.83,81191.29,0.0,-0.99305,1e-05,1.25992]
[1778802336898,51.83,81192.93,0.0,-0.99304,1e-05,1.26145]
[1778802341932,51.83,81193.21,0.0,-0.99304,1e-05,1.26172]
[1778802343947,51.83,81187.9,0.0,-0.99307,1e-05,1.25676]
[1778802344953,51.83,81182.65,0.0,-0.9931,1e-05,1.25187]
[1778802346195,51.83,81180.17,0.0,-0.99311,1e-05,1.24956]
[1778802348984,51.83,81174.34,0.0,-0.99315,1e-05,1.24416]
[1778802354018,51.83,81171.73,0.0,-0.99316,1e-05,1.24175]
[1778802358050,51.83,81157.7,0.0,-0.99324,1e-05,1.22884]
[1778802362078,51.83,81162.23,0.0,-0.99321,1e-05,1.233]
[1778802366366,51.83,81127.67,0.0,-0.99341,1e-05,1.2016]
[1778802368150,51.83,81082.59,0.0,-0.99365,1e-05,1.16164]
[1778802369142,51.83,81080.85,0.0,-0.99366,1e-05,1.16012]
[1778802370156,51.83,81075.69,0.0,-0.99369,1e-05,1.15562]
[1778802371151,51.83,81064.59,0.0,-0.99374,1e-05,1.14599]
[1778802372163,51.83,81056.47,0.0,-0.99379,1e-05,1.13899]
[1778802373172,51.83,81043.59,0.0,-0.99385,1e-05,1.12796]
[1778802374178,51.83,81043.59,0.0,-0.99385,1e-05,1.12796]
[1778802375185,51.83,81039.96,0.0,-0.99387,1e-05,1.12486]
[1778802380221,51.83,81033.1,0.0,-0.99391,1e-05,1.11904]
[1778802385253,51.83,81041.61,0.0,-0.99386,1e-05,1.12627]
[1778802386490,51.83,81041.79,0.0,-0.99386,1e-05,1.12642]
[1778802391306,51.83,81045.89,0.0,-0.99385,1e-05,1.12869]
[1778802396341,51.83,81050.98,0.0,-0.99382,1e-05,1.13304]
[1778802400370,51.83,81055.46,0.0,-0.9938,1e-05,1.13688]
[1778802405404,51.83,81049.17,0.0,-0.99383,1e-05,1.13149]
[1778802406413,51.83,81051.83,0.0,-0.99382,1e-05,1.13377]
[1778802408425,51.83,81056.61,0.0,-0.99379,1e-05,1.13787]
[1778802412453,51.83,81062.11,0.0,-0.99376,1e-05,1.1426]
[1778802417499,51.83,81062.74,0.0,-0.99376,1e-05,1.14315]
[1778802422537,51.83,81060.68,0.0,-0.99377,1e-05,1.14137]
[1778802428579,51.83,81059.85,0.0,-0.99378,1e-05,1.14066]
[1778802433614,51.83,81061.1,0.0,-0.99377,1e-05,1.14173]
[1778802437644,51.83,81065.67,0.0,-0.99374,1e-05,1.14568]
[1778802438651,51.83,81069.15,0.0,-0.99373,1e-05,1.14869]
[1778802441687,51.83,81071.45,0.0,-0.99371,1e-05,1.15068]
[1778802446912,51.83,81075.89,0.0,-0.99369,1e-05,1.15454]
[1778802452750,51.83,81073.0,0.0,-0.99371,1e-05,1.15077]
[1778802457785,51.83,81073.56,0.0,-0.99371,1e-05,1.15126]
[1778802462821,51.83,81073.63,0.0,-0.99371,1e-05,1.15132]
[1778802468866,51.83,81077.39,0.0,-0.99369,1e-05,1.15459]
[1778802473898,51.83,81076.14,0.0,-0.9937,1e-05,1.1535]
[1778802478932,51.83,81074.71,0.0,-0.9937,1e-05,1.15226]
[1778802483967,51.83,81073.7,0.0,-0.99371,1e-05,1.15138]
[1778802489003,51.83,81072.75,0.0,-0.99371,1e-05,1.15056]
[1778802495045,51.83,81073.69,0.0,-0.99371,1e-05,1.15137]
[1778802500085,51.83,81073.81,0.0,-0.99371,1e-05,1.15148]
[1778802505118,51.83,81072.81,0.0,-0.99371,1e-05,1.15061]
[1778802510158,51.83,81070.01,0.0,-0.99373,1e-05,1.14818]
[1778802515190,51.83,81071.73,0.0,-0.99373,1e-05,1.14842]
[1778802520225,51.83,81072.51,0.0,-0.99372,1e-05,1.1491]
[1778802525264,51.83,81067.0,0.0,-0.99375,1e-05,1.14433]
[1778802529291,51.83,81064.68,0.0,-0.99376,1e-05,1.14233]
[1778802534330,51.83,81065.7,0.0,-0.99376,1e-05,1.14321]
[1778802539364,51.83,81072.65,0.0,-0.99372,1e-05,1.14922]
[1778802544400,51.83,81070.74,0.0,-0.99373,1e-05,1.14757]
[1778802550442,51.83,81071.46,0.0,-0.99373,1e-05,1.14819]
[1778802555477,51.83,81071.28,0.0,-0.99373,1e-05,1.14803]
[1778802560512,51.83,81071.99,0.0,-0.99373,1e-05,1.14865]
[1778802563538,51.83,81066.55,0.0,-0.99375,1e-05,1.14394]
[1778802564540,51.83,81061.36,0.0,-0.99378,1e-05,1.13947]
[1778802565547,51.83,81059.81,0.0,-0.99379,1e-05,1.13814]
[1778802570582,51.83,81061.69,0.0,-0.99378,1e-05,1.13975]
[1778802575617,51.83,81062.74,0.0,-0.99378,1e-05,1.13942]
[1778802580652,51.83,81063.7,0.0,-0.99378,1e-05,1.14024]
[1778802585689,51.83,81062.9,0.0,-0.99378,1e-05,1.13955]
[1778802590724,51.83,81060.93,0.0,-0.99379,1e-05,1.13786]
[1778802595760,51.83,81061.19,0.0,-0.99379,1e-05,1.13808]
[1778802598780,51.83,81063.76,0.0,-0.99377,1e-05,1.14029]
[1778802603816,51.83,81057.77,0.0,-0.99381,1e-05,1.13515]
[1778802606839,51.83,81056.33,0.0,-0.99381,1e-05,1.13391]
[1778802611873,51.83,81058.82,0.0,-0.9938,1e-05,1.13605]
[1778802616908,51.83,81055.13,0.0,-0.99382,1e-05,1.13288]
[1778802621942,51.83,81053.24,0.0,-0.99383,1e-05,1.13126]
[1778802628187,51.83,81052.46,0.0,-0.99383,1e-05,1.1306]
[1778802631005,51.83,81049.16,0.0,-0.99386,1e-05,1.12655]
[1778802635036,51.83,81043.56,0.0,-0.99389,1e-05,1.12178]
[1778802636040,51.83,81039.58,0.0,-0.99391,1e-05,1.1184]
[1778802641076,51.83,81040.63,0.0,-0.9939,1e-05,1.11929]
[1778802644096,51.83,81035.36,0.0,-0.99393,1e-05,1.11483]
[1778802649131,51.83,81032.24,0.0,-0.99394,1e-05,1.1122]
[1778802654167,51.83,81028.26,0.0,-0.99396,1e-05,1.10884]
[1778802658399,51.83,81022.86,0.0,-0.99399,1e-05,1.10431]
[1778802664243,51.83,81017.66,0.0,-0.99402,1e-05,1.09995]
[1778802669274,51.83,81016.14,0.0,-0.99403,1e-05,1.09868]
[1778802674310,51.83,81018.15,0.0,-0.99402,1e-05,1.10036]
[1778802676323,51.83,81023.86,0.0,-0.99399,1e-05,1.10514]
[1778802677330,51.83,81029.21,0.0,-0.99396,1e-05,1.10964]
[1778802678540,51.83,81044.83,0.0,-0.99388,1e-05,1.12286]
[1778802679343,51.83,81044.83,0.0,-0.99388,1e-05,1.12286]
[1778802683371,51.83,81059.94,0.0,-0.9938,1e-05,1.13577]
[1778802684379,51.83,81061.6,0.0,-0.99379,1e-05,1.13719]
[1778802689413,51.83,81059.75,0.0,-0.9938,1e-05,1.1356]
[1778802694448,51.83,81058.41,0.0,-0.99382,1e-05,1.13322]
[1778802699483,51.83,81056.68,0.0,-0.99382,1e-05,1.13173]
[1778802704518,51.83,81055.45,0.0,-0.99383,1e-05,1.13068]
[1778802709554,51.83,81055.88,0.0,-0.99383,1e-05,1.13105]
[1778802714588,51.83,81054.11,0.0,-0.99384,1e-05,1.12954]
[1778802719623,51.83,81053.97,0.0,-0.99384,1e-05,1.12942]
[1778802724660,51.83,81049.28,0.0,-0.99386,1e-05,1.12542]
[1778802729695,51.83,81046.89,0.0,-0.99388,1e-05,1.12338]
[1778802734731,51.83,81046.82,0.0,-0.99388,1e-05,1.12332]
[1778802739765,51.83,81045.29,0.0,-0.99388,1e-05,1.12202]
[1778802745807,51.83,81040.67,0.0,-0.99391,1e-05,1.1181]
[1778802750843,51.83,81040.24,0.0,-0.99391,1e-05,1.11773]
[1778802756884,51.83,81041.98,0.0,-0.99391,1e-05,1.11798]
[1778802757891,51.83,81053.06,0.0,-0.99385,1e-05,1.12741]
[1778802758898,51.83,81055.33,0.0,-0.99384,1e-05,1.12934]
[1778802763933,51.83,81053.68,0.0,-0.99385,1e-05,1.12793]
[1778802769186,51.83,81052.05,0.0,-0.99386,1e-05,1.12654]
[1778802775011,51.83,81055.87,0.0,-0.99384,1e-05,1.12981]
[1778802780050,51.83,81057.73,0.0,-0.99383,1e-05,1.1314]
[1778802785087,51.83,81055.89,0.0,-0.99384,1e-05,1.12982]
[1778802790122,51.83,81057.11,0.0,-0.99383,1e-05,1.13087]
[1778802796166,51.83,81059.78,0.0,-0.99382,1e-05,1.13315]
[1778802801204,51.83,81058.33,0.0,-0.99382,1e-05,1.13191]
[1778802806235,51.83,81058.6,0.0,-0.99382,1e-05,1.13214]
[1778802811272,51.83,81060.6,0.0,-0.99382,1e-05,1.13262]
[1778802817312,51.83,81062.96,0.0,-0.99381,1e-05,1.13464]
[1778802822347,51.83,81063.47,0.0,-0.9938,1e-05,1.13508]
[1778802827382,51.83,81063.94,0.0,-0.9938,1e-05,1.13548]
[1778802832419,51.83,81064.39,0.0,-0.9938,1e-05,1.13587]
[1778802837454,51.83,81063.83,0.0,-0.9938,1e-05,1.13539]
[1778802842489,51.83,81055.34,0.0,-0.99384,1e-05,1.12812]
[1778802847525,51.83,81050.46,0.0,-0.99387,1e-05,1.12396]
[1778802852559,51.83,81047.36,0.0,-0.99389,1e-05,1.12132]
[1778802857594,51.83,81047.21,0.0,-0.99389,1e-05,1.12119]
[1778802862631,51.83,81046.24,0.0,-0.99389,1e-05,1.12037]
[1778802867666,51.83,81041.88,0.0,-0.99391,1e-05,1.11667]
[1778802868671,51.83,81038.41,0.0,-0.99393,1e-05,1.11374]
[1778802874715,51.83,81038.95,0.0,-0.99394,1e-05,1.11297]
[1778802879960,51.83,81037.88,0.0,-0.99394,1e-05,1.11207]
[1778802885792,51.83,81037.83,0.0,-0.99394,1e-05,1.11202]
[1778802890031,51.83,81042.92,0.0,-0.99392,1e-05,1.11633]
[1778802892841,51.83,81044.41,0.0,-0.99391,1e-05,1.11759]
[1778802897875,51.83,81043.26,0.0,-0.99391,1e-05,1.11661]
[1778802902910,51.83,81040.9,0.0,-0.99393,1e-05,1.11462]
[1778802906940,51.83,81040.23,0.0,-0.99393,1e-05,1.11405]
[1778802917009,51.83,81037.57,0.0,-0.99394,1e-05,1.11181]
[1778802925065,51.83,81038.27,0.0,-0.99394,1e-05,1.1124]
[1778802930100,51.83,81038.83,0.0,-0.99394,1e-05,1.11287]
[1778802935135,51.83,81039.18,0.0,-0.99394,1e-05,1.11194]
[1778802940381,51.83,81037.8,0.0,-0.99395,1e-05,1.11078]
[1778802946214,51.83,81036.43,0.0,-0.99396,1e-05,1.10962]
[1778802951249,51.83,81036.13,0.0,-0.99396,1e-05,1.10937]
[1778802956284,51.83,81038.63,0.0,-0.99394,1e-05,1.11148]
[1778802960521,51.83,81051.99,0.0,-0.99388,1e-05,1.1228]
[1778802962329,51.83,81055.24,0.0,-0.99386,1e-05,1.12556]
[1778802967363,51.83,81054.1,0.0,-0.99386,1e-05,1.12459]
[1778802972398,51.83,81055.35,0.0,-0.99386,1e-05,1.12566]
[1778802977433,51.83,81053.61,0.0,-0.99387,1e-05,1.12417]
[1778802984482,51.83,81053.31,0.0,-0.99387,1e-05,1.12392]
[1778802989517,51.83,81053.89,0.0,-0.99387,1e-05,1.12441]
[1778802996566,51.83,81052.88,0.0,-0.99388,1e-05,1.12232]
[1778803001604,51.83,81053.27,0.0,-0.99388,1e-05,1.12265]
[1778803006639,51.83,81051.79,0.0,-0.99388,1e-05,1.12139]
[1778803011674,51.83,81050.57,0.0,-0.99389,1e-05,1.12036]
[1778803016708,51.83,81053.56,0.0,-0.99387,1e-05,1.1229]
[1778803021744,51.83,81053.03,0.0,-0.99388,1e-05,1.12245]
[1778803026778,51.83,81051.03,0.0,-0.99389,1e-05,1.12075]
[1778803031814,51.83,81049.71,0.0,-0.99389,1e-05,1.11963]
[1778803036850,51.83,81048.99,0.0,-0.9939,1e-05,1.11902]
[1778803041883,51.83,81050.54,0.0,-0.99389,1e-05,1.12033]
[1778803046919,51.83,81048.58,0.0,-0.9939,1e-05,1.11867]
[1778803051962,51.83,81048.14,0.0,-0.99391,1e-05,1.11707]
[1778803053975,51.83,81040.39,0.0,-0.99395,1e-05,1.11052]
[1778803059011,51.83,81042.25,0.0,-0.99394,1e-05,1.11209]
[1778803062038,51.83,81023.8,0.0,-0.99403,1e-05,1.0966]
[1778803063045,51.83,81022.79,0.0,-0.99404,1e-05,1.09576]
[1778803068081,51.83,81027.19,0.0,-0.99401,1e-05,1.09943]
[1778803073116,51.83,81026.5,0.0,-0.99402,1e-05,1.09886]
[1778803077144,51.83,81026.42,0.0,-0.99402,1e-05,1.09879]
[1778803082190,51.83,81028.77,0.0,-0.99401,1e-05,1.10076]
[1778803087216,51.83,81033.01,0.0,-0.99399,1e-05,1.10431]
[1778803092251,51.83,81037.24,0.0,-0.99396,1e-05,1.10786]
[1778803097287,51.83,81037.56,0.0,-0.99396,1e-05,1.10813]
[1778803102321,51.83,81039.52,0.0,-0.99395,1e-05,1.10978]
[1778803107358,51.83,81041.99,0.0,-0.99394,1e-05,1.11187]
[1778803112392,51.83,81039.17,0.0,-0.99396,1e-05,1.10827]
[1778803117428,51.83,81038.44,0.0,-0.99396,1e-05,1.10765]
[1778803122463,51.83,81037.88,0.0,-0.99397,1e-05,1.10718]
[1778803127499,51.83,81040.79,0.0,-0.99395,1e-05,1.10963]
[1778803132534,51.83,81041.38,0.0,-0.99395,1e-05,1.11013]
[1778803138576,51.83,81040.43,0.0,-0.99395,1e-05,1.10933]
[1778803141828,51.83,81046.77,0.0,-0.99392,1e-05,1.11468]
[1778803147639,51.83,81048.73,0.0,-0.99391,1e-05,1.11634]
[1778803152679,51.83,81049.44,0.0,-0.99391,1e-05,1.11694]
[1778803155695,51.83,81055.69,0.0,-0.99388,1e-05,1.12225]
[1778803158719,51.83,81057.3,0.0,-0.99387,1e-05,1.12362]
[1778803164759,51.83,81058.0,0.0,-0.99386,1e-05,1.12421]
[1778803169794,51.83,81058.42,0.0,-0.99386,1e-05,1.12457]
[1778803174829,51.83,81059.18,0.0,-0.99386,1e-05,1.12399]
[1778803179864,51.83,81057.67,0.0,-0.99387,1e-05,1.1227]
[1778803184908,51.83,81056.43,0.0,-0.99388,1e-05,1.12165]
[1778803189943,51.83,81054.4,0.0,-0.99389,1e-05,1.11992]
[1778803194978,51.83,81054.91,0.0,-0.99389,1e-05,1.12035]
[1778803200029,51.83,81056.66,0.0,-0.99388,1e-05,1.12184]
[1778803204072,51.83,81060.66,0.0,-0.99386,1e-05,1.12525]
[1778803209109,51.83,81061.87,0.0,-0.99385,1e-05,1.12628]
[1778803214144,51.83,81059.01,0.0,-0.99387,1e-05,1.12384]
[1778803219179,51.83,81055.02,0.0,-0.99389,1e-05,1.12045]
[1778803224214,51.83,81056.13,0.0,-0.99388,1e-05,1.12139]
[1778803226228,51.83,81061.91,0.0,-0.99385,1e-05,1.12631]
[1778803229249,51.83,81067.08,0.0,-0.99382,1e-05,1.13073]
[1778803234285,51.83,81071.9,0.0,-0.99381,1e-05,1.13362]
[1778803239319,51.83,81073.68,0.0,-0.9938,1e-05,1.13515]
[1778803242340,51.83,81071.47,0.0,-0.99381,1e-05,1.13325]
[1778803247374,51.83,81075.07,0.0,-0.99379,1e-05,1.13635]
[1778803252414,51.83,81080.75,0.0,-0.99376,1e-05,1.14124]
[1778803257446,51.83,81081.17,0.0,-0.99376,1e-05,1.1416]
[1778803262681,51.83,81079.57,0.0,-0.99377,1e-05,1.14022]
[1778803265504,51.83,81074.55,0.0,-0.99379,1e-05,1.1359]
[1778803267529,51.83,81069.09,0.0,-0.99382,1e-05,1.13121]
[1778803272750,51.83,81070.09,0.0,-0.99381,1e-05,1.13207]
[1778803277587,51.83,81076.73,0.0,-0.99378,1e-05,1.13777]
[1778803282821,51.83,81078.63,0.0,-0.99377,1e-05,1.13941]
[1778803288665,51.83,81077.06,0.0,-0.99378,1e-05,1.13806]
[1778803293699,51.83,81078.42,0.0,-0.99378,1e-05,1.13798]
[1778803298737,51.83,81080.77,0.0,-0.99377,1e-05,1.14001]
[1778803301756,51.83,81074.38,0.0,-0.9938,1e-05,1.13451]
[1778803306791,51.83,81069.19,0.0,-0.99383,1e-05,1.13006]
[1778803311826,51.83,81071.06,0.0,-0.99382,1e-05,1.13166]
[1778803316861,51.83,81073.7,0.0,-0.9938,1e-05,1.13393]
[1778803318876,51.83,81063.12,0.0,-0.99386,1e-05,1.12488]
[1778803319887,51.83,81047.61,0.0,-0.99394,1e-05,1.11172]
[1778803320892,51.83,81052.06,0.0,-0.99391,1e-05,1.11548]
[1778803321897,51.83,81060.32,0.0,-0.99387,1e-05,1.12249]
[1778803323106,51.83,81066.65,0.0,-0.99384,1e-05,1.12789]
[1778803328959,51.83,81068.24,0.0,-0.99383,1e-05,1.12925]
[1778803329962,51.83,81073.39,0.0,-0.9938,1e-05,1.13366]
[1778803334997,51.83,81075.15,0.0,-0.99379,1e-05,1.13517]
[1778803339025,51.83,81082.38,0.0,-0.99376,1e-05,1.1414]
[1778803342046,51.83,81095.54,0.0,-0.99369,1e-05,1.1528]
[1778803343254,51.83,81093.48,0.0,-0.9937,1e-05,1.15101]
[1778803349094,51.83,81093.19,0.0,-0.9937,1e-05,1.15076]
[1778803354132,51.83,81094.02,0.0,-0.9937,1e-05,1.15022]
[1778803356145,51.83,81099.1,0.0,-0.99368,1e-05,1.15464]
[1778803361179,51.83,81099.38,0.0,-0.99367,1e-05,1.15489]
[1778803366215,51.83,81099.96,0.0,-0.99367,1e-05,1.15539]
[1778803369235,51.83,81106.33,0.0,-0.99364,1e-05,1.16096]
[1778803370242,51.83,81113.54,0.0,-0.9936,1e-05,1.16728]
[1778803371249,51.83,81115.52,0.0,-0.99359,1e-05,1.16902]
[1778803375278,51.83,81110.18,0.0,-0.99362,1e-05,1.16433]
[1778803376284,51.83,81106.57,0.0,-0.99364,1e-05,1.16117]
[1778803381321,51.83,81106.15,0.0,-0.99364,1e-05,1.1608]
[1778803386357,51.83,81104.96,0.0,-0.99364,1e-05,1.15976]
[1778803391391,51.83,81106.72,0.0,-0.99364,1e-05,1.1613]
[1778803396425,51.83,81107.0,0.0,-0.99363,1e-05,1.16154]
[1778803401461,51.83,81109.65,0.0,-0.99362,1e-05,1.16386]
[1778803406499,51.83,81109.18,0.0,-0.99362,1e-05,1.16345]
[1778803411533,51.83,81117.9,0.0,-0.99358,1e-05,1.16985]
[1778803413544,51.83,81121.2,0.0,-0.99356,1e-05,1.17276]
[1778803418581,51.83,81132.13,0.0,-0.99351,1e-05,1.18244]
[1778803419587,51.83,81132.91,0.0,-0.9935,1e-05,1.18313]
[1778803423615,51.83,81127.66,0.0,-0.99353,1e-05,1.17847]
[1778803424622,51.83,81122.1,0.0,-0.99356,1e-05,1.17355]
[1778803425630,51.83,81122.47,0.0,-0.99356,1e-05,1.17388]
[1778803429657,51.83,81118.31,0.0,-0.99358,1e-05,1.17021]
[1778803434692,51.83,81121.32,0.0,-0.99356,1e-05,1.17286]
[1778803441741,51.83,81121.8,0.0,-0.99356,1e-05,1.17329]
[1778803446776,51.83,81125.3,0.0,-0.99354,1e-05,1.17638]
[1778803451811,51.83,81126.08,0.0,-0.99354,1e-05,1.17707]
[1778803456846,51.83,81125.98,0.0,-0.99354,1e-05,1.17698]
[1778803460874,51.83,81120.56,0.0,-0.99357,1e-05,1.17219]
[1778803461883,51.83,81120.17,0.0,-0.99357,1e-05,1.17185]
[1778803466916,51.83,81121.18,0.0,-0.99356,1e-05,1.17274]
[1778803471951,51.83,81121.17,0.0,-0.99357,1e-05,1.17146]
[1778803476986,51.83,81123.84,0.0,-0.99356,1e-05,1.17381]
[1778803479000,51.83,81132.22,0.0,-0.99351,1e-05,1.18124]
[1778803484242,51.83,81134.34,0.0,-0.9935,1e-05,1.18312]
[1778803490079,51.83,81134.18,0.0,-0.9935,1e-05,1.18298]
[1778803495115,51.83,81132.82,0.0,-0.99351,1e-05,1.18177]
[1778803500150,51.83,81133.09,0.0,-0.99351,1e-05,1.18201]
[1778803505190,51.83,81135.17,0.0,-0.9935,1e-05,1.18386]
[1778803506193,51.83,81141.11,0.0,-0.99346,1e-05,1.18916]
[1778803507219,51.83,81144.33,0.0,-0.99345,1e-05,1.19203]
[1778803509225,51.83,81146.66,0.0,-0.99343,1e-05,1.19412]
[1778803514453,51.83,81156.07,0.0,-0.99338,1e-05,1.20258]
[1778803516274,51.83,81155.58,0.0,-0.99338,1e-05,1.20214]
[1778803521308,51.83,81149.31,0.0,-0.99342,1e-05,1.1965]
[1778803526347,51.83,81146.15,0.0,-0.99344,1e-05,1.19366]
[1778803531378,51.83,81147.56,0.0,-0.99343,1e-05,1.19364]
[1778803536422,51.83,81145.27,0.0,-0.99345,1e-05,1.19159]
[1778803539437,51.83,81141.69,0.0,-0.99347,1e-05,1.18839]
[1778803544676,51.83,81138.21,0.0,-0.99349,1e-05,1.18528]
[1778803550513,51.83,81138.74,0.0,-0.99348,1e-05,1.18576]
[1778803555548,51.83,81138.01,0.0,-0.99349,1e-05,1.1851]
[1778803560586,51.83,81136.3,0.0,-0.9935,1e-05,1.18358]
[1778803565622,51.83,81135.69,0.0,-0.9935,1e-05,1.18304]
[1778803570662,51.83,81135.38,0.0,-0.9935,1e-05,1.18276]
[1778803575692,51.83,81133.34,0.0,-0.99351,1e-05,1.18095]
[1778803577709,51.83,81144.62,0.0,-0.99345,1e-05,1.191]
[1778803578713,51.83,81144.62,0.0,-0.99345,1e-05,1.191]
[1778803583748,51.83,81148.82,0.0,-0.99343,1e-05,1.19476]
[1778803586769,51.83,81156.53,0.0,-0.99339,1e-05,1.20169]
[1778803591804,51.83,81159.45,0.0,-0.99338,1e-05,1.20303]
[1778803598852,51.83,81158.61,0.0,-0.99338,1e-05,1.20227]
[1778803603888,51.83,81162.79,0.0,-0.99336,1e-05,1.20604]
[1778803608924,51.83,81164.37,0.0,-0.99335,1e-05,1.20747]
[1778803613959,51.83,81169.01,0.0,-0.99332,1e-05,1.21168]
[1778803618994,51.83,81170.88,0.0,-0.99331,1e-05,1.21337]
[1778803624029,51.83,81182.56,0.0,-0.99325,1e-05,1.22402]
[1778803625265,51.83,81201.96,0.0,-0.99314,1e-05,1.24187]
[1778803627051,51.83,81203.22,0.0,-0.99313,1e-05,1.24304]
[1778803632086,51.83,81205.58,0.0,-0.99312,1e-05,1.24523]
[1778803637121,51.83,81207.51,0.0,-0.99311,1e-05,1.24702]
[1778803642156,51.83,81210.16,0.0,-0.99309,1e-05,1.24948]
[1778803647192,51.83,81208.31,0.0,-0.9931,1e-05,1.24776]
[1778803652229,51.83,81210.53,0.0,-0.9931,1e-05,1.24849]
[1778803655475,51.83,81228.75,0.0,-0.99299,1e-05,1.26553]
[1778803661293,51.83,81229.23,0.0,-0.99299,1e-05,1.26598]
[1778803666328,51.83,81232.94,0.0,-0.99297,1e-05,1.26948]
[1778803671371,51.83,81235.38,0.0,-0.99295,1e-05,1.27178]
[1778803673377,51.83,81243.57,0.0,-0.9929,1e-05,1.27953]
[1778803675615,51.83,81252.59,0.0,-0.99285,1e-05,1.28811]
[1778803680428,51.83,81245.08,0.0,-0.9929,1e-05,1.28096]
[1778803684454,51.83,81250.34,0.0,-0.99286,1e-05,1.28597]
[1778803689491,51.83,81247.01,0.0,-0.99288,1e-05,1.2828]
[1778803694524,51.83,81250.14,0.0,-0.99287,1e-05,1.28578]
[1778803695756,51.83,81256.53,0.0,-0.99283,1e-05,1.29188]
[1778803697545,51.83,81256.88,0.0,-0.99283,1e-05,1.29221]
[1778803702582,51.83,81257.1,0.0,-0.99282,1e-05,1.29242]
[1778803707616,51.83,81256.67,0.0,-0.99283,1e-05,1.29201]
[1778803709630,51.83,81251.96,0.0,-0.99286,1e-05,1.28751]
[1778803714669,51.83,81260.07,0.0,-0.99281,1e-05,1.2939]
[1778803715898,51.83,81264.36,0.0,-0.99279,1e-05,1.29801]
[1778803717686,51.83,81265.15,0.0,-0.99278,1e-05,1.29877]
[1778803722721,51.83,81263.98,0.0,-0.99279,1e-05,1.29765]
[1778803727759,51.83,81263.48,0.0,-0.99279,1e-05,1.29717]
[1778803728804,51.83,81255.66,0.0,-0.99284,1e-05,1.28968]
[1778803729780,51.83,81260.86,0.0,-0.99281,1e-05,1.29465]
[1778803730788,51.83,81277.2,0.0,-0.99271,1e-05,1.31039]
[1778803731795,51.83,81276.33,0.0,-0.99272,1e-05,1.30955]
[1778803736829,51.83,81276.27,0.0,-0.99272,1e-05,1.30949]
[1778803737836,51.83,81282.74,0.0,-0.99268,1e-05,1.31576]
[1778803738842,51.83,81282.63,0.0,-0.99268,1e-05,1.31565]
[1778803741863,51.83,81275.59,0.0,-0.99272,1e-05,1.30883]
[1778803742871,51.83,81273.62,0.0,-0.99273,1e-05,1.30693]
[1778803744886,51.83,81266.38,0.0,-0.99278,1e-05,1.29995]
[1778803745893,51.83,81264.03,0.0,-0.99279,1e-05,1.2977]
[1778803750930,51.83,81264.0,0.0,-0.99279,1e-05,1.29767]
[1778803755964,51.83,81266.54,0.0,-0.99278,1e-05,1.30011]
[1778803760999,51.83,81266.29,0.0,-0.99278,1e-05,1.29987]
[1778803766277,51.83,81267.07,0.0,-0.99277,1e-05,1.30062]
[1778803772077,51.83,81268.42,0.0,-0.99277,1e-05,1.30054]
[1778803776346,51.83,81272.48,0.0,-0.99275,1e-05,1.30445]
[1778803783155,51.83,81272.57,0.0,-0.99275,1e-05,1.30454]
[1778803788188,51.83,81272.44,0.0,-0.99275,1e-05,1.30441]
[1778803794235,51.83,81272.66,0.0,-0.99275,1e-05,1.30462]
[1778803800275,51.83,81270.92,0.0,-0.99276,1e-05,1.30295]
[1778803805310,51.83,81270.36,0.0,-0.99276,1e-05,1.30241]
[1778803812359,51.83,81270.67,0.0,-0.99276,1e-05,1.30271]
[1778803817394,51.83,81271.17,0.0,-0.99276,1e-05,1.30319]
[1778803822429,51.83,81273.8,0.0,-0.99274,1e-05,1.30572]
[1778803827470,51.83,81274.02,0.0,-0.99274,1e-05,1.30594]
[1778803832506,51.83,81272.98,0.0,-0.99275,1e-05,1.30356]
[1778803837538,51.83,81273.36,0.0,-0.99275,1e-05,1.30392]
[1778803843579,51.83,81272.97,0.0,-0.99275,1e-05,1.30355]
[1778803849623,51.83,81273.39,0.0,-0.99275,1e-05,1.30395]
[1778803854657,51.83,81273.45,0.0,-0.99275,1e-05,1.30401]
[1778803859692,51.83,81274.49,0.0,-0.99274,1e-05,1.30501]
[1778803864727,51.83,81275.46,0.0,-0.99274,1e-05,1.30595]
[1778803869763,51.83,81272.74,0.0,-0.99275,1e-05,1.30332]
[1778803874798,51.83,81277.72,0.0,-0.99272,1e-05,1.30813]
[1778803877055,51.83,81282.79,0.0,-0.99269,1e-05,1.31304]
[1778803878826,51.83,81283.4,0.0,-0.99269,1e-05,1.31363]
[1778803883860,51.83,81281.6,0.0,-0.9927,1e-05,1.31189]
[1778803888896,51.83,81278.69,0.0,-0.99272,1e-05,1.30907]
[1778803893931,51.83,81277.87,0.0,-0.99273,1e-05,1.30689]
[1778803898966,51.83,81278.41,0.0,-0.99273,1e-05,1.30742]
[1778803904001,51.83,81279.04,0.0,-0.99272,1e-05,1.30803]
[1778803910045,51.83,81277.27,0.0,-0.99273,1e-05,1.30632]
[1778803915078,51.83,81286.72,0.0,-0.99268,1e-05,1.31547]
[1778803916085,51.83,81288.77,0.0,-0.99267,1e-05,1.31746]
[1778803921121,51.83,81289.3,0.0,-0.99266,1e-05,1.31797]
[1778803926152,51.83,81286.39,0.0,-0.99268,1e-05,1.31515]
[1778803931190,51.83,81284.08,0.0,-0.99269,1e-05,1.3129]
[1778803935218,51.83,81296.74,0.0,-0.99262,1e-05,1.32523]
[1778803936225,51.83,81299.95,0.0,-0.9926,1e-05,1.32837]
[1778803941262,51.83,81299.19,0.0,-0.9926,1e-05,1.32762]
[1778803946297,51.83,81300.0,0.0,-0.9926,1e-05,1.32842]
[1778803951330,51.83,81300.73,0.0,-0.9926,1e-05,1.3277]
[1778803956366,51.83,81300.87,0.0,-0.9926,1e-05,1.32782]
[1778803961400,51.83,81306.91,0.0,-0.99256,1e-05,1.33364]
[1778803964422,51.83,81314.13,0.0,-0.99252,1e-05,1.34072]
[1778803967691,51.83,81321.71,0.0,-0.99247,1e-05,1.34813]
[1778803969457,51.83,81323.75,0.0,-0.99246,1e-05,1.3501]
[1778803974492,51.82,81330.86,0.0,-0.99242,1e-05,1.357]
[1778803975498,51.82,81336.56,0.0,-0.99238,1e-05,1.36264]
[1778803980533,51.82,81339.17,0.0,-0.99237,1e-05,1.36501]
[1778803982549,51.82,81334.0,0.0,-0.9924,1e-05,1.35975]
[1778803987831,51.81,81325.36,0.0,-0.99246,1e-05,1.35007]
[1778803988592,51.81,81325.36,0.0,-0.99246,1e-05,1.34983]
[1778803993626,51.81,81326.15,0.0,-0.99246,1e-05,1.35019]
[1778803997901,51.81,81320.25,0.0,-0.9925,1e-05,1.34424]
[1778804003700,51.81,81318.62,0.0,-0.99251,1e-05,1.3425]
[1778804008736,51.81,81319.64,0.0,-0.9925,1e-05,1.34338]
[1778804013771,51.81,81315.59,0.0,-0.99254,1e-05,1.33786]
[1778804019811,51.81,81315.73,0.0,-0.99254,1e-05,1.33787]
[1778804022833,51.81,81321.2,0.0,-0.9925,1e-05,1.34319]
[1778804026862,51.8,81327.74,0.0,-0.99247,1e-05,1.34916]
[1778804031895,51.8,81330.87,0.0,-0.99245,1e-05,1.35206]
[1778804034920,51.8,81336.93,0.0,-0.99241,1e-05,1.35799]
[1778804039951,51.8,81341.09,0.0,-0.99239,1e-05,1.36192]
[1778804041967,51.8,81352.4,0.0,-0.99232,1e-05,1.37318]
[1778804042980,51.8,81360.54,0.0,-0.99227,1e-05,1.38134]
[1778804043981,51.8,81375.83,0.0,-0.99217,1e-05,1.3968]
[1778804044989,51.8,81382.91,0.0,-0.99212,1e-05,1.40394]
[1778804045995,51.8,81385.91,0.0,-0.99211,1e-05,1.4069]
[1778804048251,51.8,81412.75,0.0,-0.99193,1e-05,1.43444]
[1778804049024,51.79,81412.65,0.0,-0.99193,1e-05,1.43418]
[1778804050030,51.79,81406.93,0.0,-0.99197,1e-05,1.42805]
[1778804051034,51.79,81408.11,0.0,-0.99197,1e-05,1.42912]
[1778804056068,51.79,81411.57,0.0,-0.99195,1e-05,1.43191]
[1778804061107,51.78,81397.97,0.0,-0.99204,1e-05,1.41698]
[1778804062113,51.78,81397.97,0.0,-0.99204,1e-05,1.41683]
[1778804067148,51.78,81394.12,0.0,-0.99207,1e-05,1.41215]
[1778804072186,51.77,81391.31,0.0,-0.9921,1e-05,1.40709]
[1778804079232,51.77,81389.23,0.0,-0.99212,1e-05,1.40399]
[1778804084267,51.76,81388.66,0.0,-0.99213,1e-05,1.40274]
[1778804086281,51.76,81395.35,0.0,-0.99209,1e-05,1.40934]
[1778804091316,51.76,81398.12,0.0,-0.99208,1e-05,1.41148]
[1778804096374,51.75,81400.26,0.0,-0.99207,1e-05,1.41297]
[1778804098365,51.75,81425.56,0.0,-0.9919,1e-05,1.43927]
[1778804099372,51.75,81429.53,0.0,-0.99188,1e-05,1.44343]
[1778804101388,51.75,81434.65,0.0,-0.99184,1e-05,1.44881]
[1778804103400,51.75,81429.52,0.0,-0.99188,1e-05,1.44342]
[1778804104410,51.75,81428.72,0.0,-0.99188,1e-05,1.44258]
[1778804108682,51.75,81400.89,0.0,-0.99206,1e-05,1.41362]
[1778804109444,51.75,81401.18,0.0,-0.99206,1e-05,1.41392]
[1778804110453,51.75,81400.57,0.0,-0.99206,1e-05,1.41329]
[1778804115495,51.75,81401.89,0.0,-0.99206,1e-05,1.41466]
[1778804116500,51.75,81417.27,0.0,-0.99196,1e-05,1.43061]
[1778804117500,51.75,81430.66,0.0,-0.99187,1e-05,1.44462]
[1778804118754,51.75,81446.57,0.0,-0.99176,1e-05,1.46141]
[1778804119518,51.75,81446.57,0.0,-0.99176,1e-05,1.46141]
[1778804122540,51.75,81436.1,0.0,-0.99183,1e-05,1.45034]
[1778804123550,51.75,81433.84,0.0,-0.99185,1e-05,1.44796]
[1778804128828,51.75,81441.15,0.0,-0.9918,1e-05,1.45567]
[1778804131608,51.75,81442.02,0.0,-0.9918,1e-05,1.4551]
[1778804136644,51.75,81435.19,0.0,-0.99185,1e-05,1.44789]
[1778804141681,51.75,81432.29,0.0,-0.99187,1e-05,1.44484]
[1778804142685,51.75,81426.06,0.0,-0.99191,1e-05,1.43831]
[1778804143693,51.75,81425.57,0.0,-0.99191,1e-05,1.4378]
[1778804146713,51.75,81418.95,0.0,-0.99195,1e-05,1.43089]
[1778804147720,51.75,81409.91,0.0,-0.99201,1e-05,1.42149]
[1778804148967,51.75,81408.92,0.0,-0.99202,1e-05,1.42046]
[1778804150745,51.75,81419.66,0.0,-0.99195,1e-05,1.43163]
[1778804151752,51.75,81421.42,0.0,-0.99194,1e-05,1.43328]
[1778804156787,51.75,81420.33,0.0,-0.99195,1e-05,1.43123]
[1778804161822,51.74,81421.68,0.0,-0.99195,1e-05,1.4317]
[1778804163836,51.74,81433.4,0.0,-0.99187,1e-05,1.44359]
[1778804164844,51.74,81442.8,0.0,-0.99181,1e-05,1.45328]
[1778804165850,51.73,81448.59,0.0,-0.99177,1e-05,1.45918]
[1778804166858,51.73,81450.91,0.0,-0.99176,1e-05,1.46141]
[1778804171895,51.73,81446.38,0.0,-0.9918,1e-05,1.45545]
[1778804176928,51.72,81448.99,0.0,-0.99179,1e-05,1.45684]
[1778804181963,51.71,81444.71,0.0,-0.99183,1e-05,1.45122]
[1778804183976,51.71,81437.92,0.0,-0.99187,1e-05,1.44364]
[1778804184984,51.71,81440.23,0.0,-0.99186,1e-05,1.44586]
[1778804186997,51.7,81446.19,0.0,-0.99182,1e-05,1.45173]
[1778804189252,51.7,81447.35,0.0,-0.99182,1e-05,1.45252]
[1778804192032,51.7,81438.28,0.0,-0.99189,1e-05,1.44084]
[1778804197067,51.69,81437.83,0.0,-0.9919,1e-05,1.43939]
[1778804198074,51.69,81422.4,0.0,-0.992,1e-05,1.42309]
[1778804199323,51.69,81419.14,0.0,-0.99202,1e-05,1.41954]
[1778804200094,51.69,81419.14,0.0,-0.99203,1e-05,1.41939]
[1778804202107,51.69,81421.27,0.0,-0.99201,1e-05,1.42128]
[1778804207143,51.68,81418.19,0.0,-0.99204,1e-05,1.4173]
[1778804209393,51.68,81409.99,0.0,-0.99209,1e-05,1.40852]
[1778804211170,51.68,81409.5,0.0,-0.9921,1e-05,1.40773]
[1778804216205,51.67,81410.74,0.0,-0.99209,1e-05,1.40832]
[1778804221240,51.67,81412.01,0.0,-0.99209,1e-05,1.40891]
[1778804224263,51.67,81403.64,0.0,-0.99215,1e-05,1.39988]
[1778804225270,51.67,81401.51,0.0,-0.99216,1e-05,1.39757]
[1778804227285,51.66,81389.59,0.0,-0.99224,1e-05,1.38516]
[1778804228291,51.66,81385.3,0.0,-0.99227,1e-05,1.3807]
[1778804229298,51.66,81380.9,0.0,-0.9923,1e-05,1.37615]
[1778804230305,51.66,81374.22,0.0,-0.99234,1e-05,1.36933]
[1778804231312,51.66,81372.44,0.0,-0.99235,1e-05,1.36746]
[1778804232319,51.66,81366.6,0.0,-0.99239,1e-05,1.36153]
[1778804233326,51.66,81357.35,0.0,-0.99245,1e-05,1.35223]
[1778804234333,51.66,81355.71,0.0,-0.99246,1e-05,1.35056]
[1778804237354,51.66,81350.43,0.0,-0.99249,1e-05,1.34521]
[1778804238363,51.66,81355.86,0.0,-0.99246,1e-05,1.35059]
[1778804240374,51.66,81355.66,0.0,-0.99246,1e-05,1.35033]
[1778804245410,51.66,81347.95,0.0,-0.99251,1e-05,1.3425]
[1778804250445,51.66,81347.28,0.0,-0.99251,1e-05,1.34172]
[1778804255480,51.66,81347.58,0.0,-0.99252,1e-05,1.34052]
[1778804260516,51.66,81344.49,0.0,-0.99254,1e-05,1.33736]
[1778804266557,51.66,81344.68,0.0,-0.99254,1e-05,1.33743]
[1778804271592,51.66,81343.36,0.0,-0.99255,1e-05,1.33604]
[1778804273607,51.66,81357.08,0.0,-0.99246,1e-05,1.3496]
[1778804274613,51.66,81355.39,0.0,-0.99247,1e-05,1.34788]
[1778804279885,51.65,81353.57,0.0,-0.99248,1e-05,1.34588]
[1778804285691,51.65,81354.39,0.0,-0.99248,1e-05,1.34648]
[1778804290726,51.65,81351.2,0.0,-0.9925,1e-05,1.34312]
[1778804296768,51.65,81353.6,0.0,-0.99249,1e-05,1.34532]
[1778804301802,51.65,81352.27,0.0,-0.9925,1e-05,1.34386]
[1778804305832,51.65,81377.14,0.0,-0.99234,1e-05,1.36863]
[1778804306840,51.65,81384.72,0.0,-0.99229,1e-05,1.37628]
[1778804311874,51.65,81384.21,0.0,-0.99231,1e-05,1.37433]
[1778804312881,51.65,81378.94,0.0,-0.99234,1e-05,1.36902]
[1778804315902,51.65,81373.71,0.0,-0.99237,1e-05,1.36376]
[1778804320940,51.65,81377.09,0.0,-0.99235,1e-05,1.36715]
[1778804325974,51.65,81377.2,0.0,-0.99235,1e-05,1.36715]
[1778804331011,51.65,81379.45,0.0,-0.99234,1e-05,1.36924]
[1778804336049,51.65,81367.16,0.0,-0.99242,1e-05,1.35674]
[1778804339068,51.65,81362.04,0.0,-0.99245,1e-05,1.35161]
[1778804344109,51.65,81363.38,0.0,-0.99244,1e-05,1.35291]
[1778804349140,51.65,81364.07,0.0,-0.99244,1e-05,1.35351]
[1778804354175,51.64,81363.02,0.0,-0.99244,1e-05,1.35237]
[1778804359210,51.64,81362.58,0.0,-0.99245,1e-05,1.35183]
[1778804364245,51.64,81359.3,0.0,-0.99247,1e-05,1.34847]
[1778804369280,51.64,81359.82,0.0,-0.99246,1e-05,1.34889]
[1778804378343,51.64,81357.06,0.0,-0.99249,1e-05,1.3446]
[1778804379350,51.64,81366.0,0.0,-0.99244,1e-05,1.35348]
[1778804380591,51.64,81369.05,0.0,-0.99242,1e-05,1.35647]
[1778804386399,51.64,81371.17,0.0,-0.9924,1e-05,1.35842]
[1778804390661,51.64,81383.33,0.0,-0.99233,1e-05,1.37047]
[1778804395463,51.64,81391.29,0.0,-0.99228,1e-05,1.37833]
[1778804396470,51.64,81393.72,0.0,-0.99226,1e-05,1.38074]
[1778804401505,51.64,81395.65,0.0,-0.99225,1e-05,1.38232]
[1778804406542,51.63,81391.98,0.0,-0.99228,1e-05,1.37826]
[1778804409561,51.63,81384.97,0.0,-0.99233,1e-05,1.37101]
[1778804415603,51.63,81382.57,0.0,-0.99234,1e-05,1.36835]
[1778804420638,51.63,81385.32,0.0,-0.99233,1e-05,1.37094]
[1778804422655,51.63,81379.29,0.0,-0.99236,1e-05,1.3648]
[1778804425673,51.63,81370.6,0.0,-0.99242,1e-05,1.35603]
[1778804430942,51.63,81365.88,0.0,-0.99245,1e-05,1.35128]
[1778804436750,51.63,81362.47,0.0,-0.99248,1e-05,1.34644]
[1778804441786,51.63,81360.39,0.0,-0.99249,1e-05,1.34435]
[1778804446822,51.63,81357.18,0.0,-0.99251,1e-05,1.34115]
[1778804452862,51.63,81355.42,0.0,-0.99252,1e-05,1.33939]
[1778804457898,51.63,81348.36,0.0,-0.99257,1e-05,1.33241]
[1778804462933,51.63,81346.27,0.0,-0.99258,1e-05,1.33035]
[1778804468985,51.63,81344.83,0.0,-0.99259,1e-05,1.32893]
[1778804474061,51.63,81341.68,0.0,-0.99261,1e-05,1.32584]
[1778804475069,51.63,81336.8,0.0,-0.99264,1e-05,1.32105]
[1778804478089,51.63,81331.83,0.0,-0.99267,1e-05,1.31619]
[1778804483126,51.63,81332.33,0.0,-0.99266,1e-05,1.31668]
[1778804488166,51.63,81335.79,0.0,-0.99264,1e-05,1.32006]
[1778804493195,51.63,81341.36,0.0,-0.99262,1e-05,1.32413]
[1778804498230,51.63,81344.54,0.0,-0.9926,1e-05,1.32725]
[1778804503274,51.63,81347.17,0.0,-0.99258,1e-05,1.32983]
[1778804507298,51.63,81328.97,0.0,-0.99269,1e-05,1.31202]
[1778804509315,51.63,81334.67,0.0,-0.99266,1e-05,1.31758]
[1778804514347,51.63,81335.66,0.0,-0.99265,1e-05,1.31854]
[1778804519382,51.63,81337.02,0.0,-0.99264,1e-05,1.31987]
[1778804521581,51.63,81344.54,0.0,-0.9926,1e-05,1.32725]
[1778804523409,51.63,81349.04,0.0,-0.99257,1e-05,1.33168]
[1778804525426,51.63,81353.35,0.0,-0.99254,1e-05,1.33593]
[1778804527438,51.63,81364.32,0.0,-0.99247,1e-05,1.3468]
[1778804528446,51.63,81366.15,0.0,-0.99246,1e-05,1.34863]
[1778804533480,51.63,81367.04,0.0,-0.99246,1e-05,1.34951]
[1778804537509,51.63,81373.97,0.0,-0.99241,1e-05,1.35642]
[1778804538517,51.63,81375.07,0.0,-0.99241,1e-05,1.35751]
[1778804543554,51.63,81373.89,0.0,-0.99242,1e-05,1.35625]
[1778804548587,51.63,81375.64,0.0,-0.99241,1e-05,1.3579]
[1778804553622,51.63,81373.6,0.0,-0.99243,1e-05,1.35437]
[1778804554630,51.63,81366.56,0.0,-0.99247,1e-05,1.34734]
[1778804559670,51.63,81369.15,0.0,-0.99245,1e-05,1.34992]
[1778804562686,51.63,81374.6,0.0,-0.99242,1e-05,1.35536]
[1778804563693,51.63,81379.53,0.0,-0.99239,1e-05,1.36028]
[1778804568729,51.63,81378.9,0.0,-0.99239,1e-05,1.35959]
[1778804573765,51.63,81377.08,0.0,-0.99241,1e-05,1.35771]
[1778804580812,51.62,81375.22,0.0,-0.99242,1e-05,1.35577]
[1778804585848,51.62,81370.71,0.0,-0.99245,1e-05,1.35122]
[1778804588869,51.62,81375.86,0.0,-0.99241,1e-05,1.35632]
[1778804591890,51.62,81385.72,0.0,-0.99235,1e-05,1.36613]
[1778804596925,51.62,81390.38,0.0,-0.99232,1e-05,1.37062]
[1778804602140,51.62,81389.58,0.0,-0.99233,1e-05,1.36961]
[1778804608002,51.62,81390.65,0.0,-0.99233,1e-05,1.37047]
[1778804612211,51.62,81398.59,0.0,-0.99228,1e-05,1.3769]
[1778804616058,51.62,81404.58,0.0,-0.99225,1e-05,1.38279]
[1778804620086,51.62,81407.73,0.0,-0.99223,1e-05,1.38574]
[1778804625121,51.61,81409.3,0.0,-0.99222,1e-05,1.38698]
[1778804630156,51.61,81405.77,0.0,-0.99225,1e-05,1.383]
[1778804635191,51.61,81404.03,0.0,-0.99226,1e-05,1.38086]
[1778804640226,51.61,81403.8,0.0,-0.99226,1e-05,1.38024]
[1778804645261,51.6,81402.96,0.0,-0.99227,1e-05,1.379]
[1778804650297,51.6,81404.53,0.0,-0.99226,1e-05,1.38015]
[1778804652493,51.6,81409.8,0.0,-0.99223,1e-05,1.38533]
[1778804658355,51.6,81411.46,0.0,-0.99223,1e-05,1.38642]
[1778804663387,51.59,81413.62,0.0,-0.99221,1e-05,1.38812]
[1778804665401,51.59,81407.69,0.0,-0.99225,1e-05,1.3819]
[1778804671443,51.59,81406.11,0.0,-0.99227,1e-05,1.37833]
[1778804677485,51.59,81403.04,0.0,-0.9923,1e-05,1.37471]
[1778804682703,51.58,81401.89,0.0,-0.99231,1e-05,1.37313]
[1778804688562,51.58,81400.04,0.0,-0.99232,1e-05,1.37076]
[1778804695612,51.58,81398.39,0.0,-0.99234,1e-05,1.36854]
[1778804700646,51.57,81397.35,0.0,-0.99235,1e-05,1.3671]
[1778804705681,51.57,81398.89,0.0,-0.99234,1e-05,1.36826]
[1778804711724,51.57,81402.25,0.0,-0.99232,1e-05,1.37121]
[1778804716759,51.57,81403.76,0.0,-0.99231,1e-05,1.37236]
[1778804721795,51.56,81388.31,0.0,-0.99241,1e-05,1.35645]
[1778804722986,51.56,81372.0,0.0,-0.99251,1e-05,1.34014]
[1778804724815,51.56,81381.33,0.0,-0.99246,1e-05,1.34943]
[1778804725822,51.56,81382.51,0.0,-0.99245,1e-05,1.3506]
[1778804730877,51.56,81396.35,0.0,-0.99236,1e-05,1.36448]
[1778804732892,51.56,81402.11,0.0,-0.99233,1e-05,1.36886]
[1778804737926,51.56,81401.91,0.0,-0.99233,1e-05,1.36866]
[1778804742963,51.56,81406.96,0.0,-0.9923,1e-05,1.37376]
[1778804749013,51.56,81409.31,0.0,-0.99229,1e-05,1.37614]
[1778804755048,51.56,81408.86,0.0,-0.99229,1e-05,1.37569]
[1778804757064,51.56,81401.12,0.0,-0.99234,1e-05,1.36786]
[1778804762101,51.56,81399.38,0.0,-0.99235,1e-05,1.3661]
[1778804763265,51.56,81389.33,0.0,-0.99241,1e-05,1.356]
[1778804765124,51.56,81382.42,0.0,-0.99246,1e-05,1.3491]
[1778804768141,51.56,81372.26,0.0,-0.99252,1e-05,1.33899]
[1778804773336,51.56,81370.15,0.0,-0.99253,1e-05,1.3369]
[1778804779219,51.56,81372.78,0.0,-0.99252,1e-05,1.33951]
[1778804784254,51.56,81375.33,0.0,-0.9925,1e-05,1.34204]
[1778804789289,51.56,81371.29,0.0,-0.99253,1e-05,1.33803]
[1778804792311,51.56,81365.99,0.0,-0.99257,1e-05,1.33138]
[1778804797345,51.56,81364.82,0.0,-0.99257,1e-05,1.33023]
[1778804798352,51.56,81370.37,0.0,-0.99254,1e-05,1.33571]
[1778804803547,51.56,81377.53,0.0,-0.99249,1e-05,1.34281]
[1778804804396,51.56,81377.53,0.0,-0.99249,1e-05,1.34281]
[1778804809430,51.56,81380.14,0.0,-0.99248,1e-05,1.34541]
[1778804815474,51.56,81380.03,0.0,-0.99248,1e-05,1.3453]
[1778804820513,51.56,81384.26,0.0,-0.99245,1e-05,1.34952]
[1778804825549,51.56,81386.26,0.0,-0.99244,1e-05,1.35151]
[1778804828571,51.56,81395.29,0.0,-0.99238,1e-05,1.36056]
[1778804833758,51.56,81394.04,0.0,-0.99239,1e-05,1.3593]
[1778804839648,51.56,81391.17,0.0,-0.99241,1e-05,1.35643]
[1778804844682,51.56,81389.4,0.0,-0.99242,1e-05,1.35465]
[1778804849722,51.56,81384.04,0.0,-0.99245,1e-05,1.3493]
[1778804851737,51.56,81381.16,0.0,-0.99248,1e-05,1.34501]
[1778804857778,51.56,81382.63,0.0,-0.99247,1e-05,1.34647]
[1778804862814,51.56,81386.58,0.0,-0.99245,1e-05,1.35041]
[1778804867849,51.56,81385.34,0.0,-0.99245,1e-05,1.34917]
[1778804872883,51.56,81380.91,0.0,-0.99248,1e-05,1.34476]
[1778804877918,51.56,81381.5,0.0,-0.99248,1e-05,1.34535]
[1778804882953,51.56,81381.01,0.0,-0.99248,1e-05,1.34486]
[1778804887988,51.56,81378.17,0.0,-0.9925,1e-05,1.34204]
[1778804893033,51.56,81378.17,0.0,-0.9925,1e-05,1.34204]
[1778804898068,51.56,81378.19,0.0,-0.9925,1e-05,1.34206]
[1778804904110,51.56,81377.78,0.0,-0.9925,1e-05,1.34165]
[1778804909145,51.56,81376.87,0.0,-0.99251,1e-05,1.34074]
[1778804911159,51.56,81382.67,0.0,-0.99248,1e-05,1.3451]
[1778804919215,51.56,81385.93,0.0,-0.99246,1e-05,1.34834]
[1778804924395,51.56,81381.88,0.0,-0.99248,1e-05,1.34431]
[1778804930292,51.56,81382.48,0.0,-0.99248,1e-05,1.34491]
[1778804935330,51.56,81382.6,0.0,-0.99248,1e-05,1.34503]
[1778804940364,51.56,81381.99,0.0,-0.99248,1e-05,1.34442]
[1778804943385,51.56,81386.36,0.0,-0.99246,1e-05,1.34877]
[1778804948420,51.56,81388.11,0.0,-0.99244,1e-05,1.35052]
[1778804949427,51.56,81398.45,0.0,-0.99238,1e-05,1.36088]
[1778804954609,51.56,81403.17,0.0,-0.99235,1e-05,1.36563]
[1778804964679,51.56,81406.0,0.0,-0.99233,1e-05,1.36849]
[1778804967554,51.56,81401.55,0.0,-0.99236,1e-05,1.364]
[1778804972588,51.56,81397.36,0.0,-0.99239,1e-05,1.35836]
[1778804977623,51.56,81399.2,0.0,-0.99238,1e-05,1.36021]
[1778804984818,51.56,81398.86,0.0,-0.99239,1e-05,1.35987]
[1778804990714,51.56,81398.36,0.0,-0.99239,1e-05,1.35936]
[1778804994890,51.56,81417.79,0.0,-0.99227,1e-05,1.37899]
[1778804995754,51.56,81417.79,0.0,-0.99227,1e-05,1.37899]
[1778805000786,51.56,81421.37,0.0,-0.99224,1e-05,1.38263]
[1778805002803,51.56,81432.19,0.0,-0.99217,1e-05,1.39369]
[1778805004967,51.56,81412.58,0.0,-0.9923,1e-05,1.3737]
[1778805005822,51.56,81412.58,0.0,-0.9923,1e-05,1.3737]
[1778805007838,51.56,81407.47,0.0,-0.99233,1e-05,1.36854]
[1778805009849,51.56,81405.76,0.0,-0.99234,1e-05,1.36681]
[1778805012870,51.56,81411.06,0.0,-0.99231,1e-05,1.37217]
[1778805015890,51.56,81415.39,0.0,-0.99228,1e-05,1.37655]
[1778805020926,51.56,81413.71,0.0,-0.99229,1e-05,1.37485]
[1778805025960,51.56,81410.6,0.0,-0.99231,1e-05,1.3717]
[1778805031032,51.56,81407.83,0.0,-0.99234,1e-05,1.36747]
[1778805033009,51.56,81398.16,0.0,-0.9924,1e-05,1.35774]
[1778805034016,51.56,81397.49,0.0,-0.9924,1e-05,1.35706]
[1778805039052,51.56,81397.64,0.0,-0.9924,1e-05,1.35721]
[1778805044086,51.56,81394.68,0.0,-0.99242,1e-05,1.35425]
[1778805049121,51.56,81390.76,0.0,-0.99244,1e-05,1.35033]
[1778805052148,51.56,81385.27,0.0,-0.99248,1e-05,1.34485]
[1778805053150,51.56,81384.22,0.0,-0.99248,1e-05,1.34381]
[1778805057177,51.56,81381.17,0.0,-0.9925,1e-05,1.34078]
[1778805062214,51.56,81383.57,0.0,-0.99249,1e-05,1.34316]
[1778805067251,51.56,81393.4,0.0,-0.99243,1e-05,1.35297]
[1778805068257,51.56,81401.15,0.0,-0.99238,1e-05,1.36074]
[1778805069264,51.56,81401.73,0.0,-0.99237,1e-05,1.36132]
[1778805074299,51.56,81403.76,0.0,-0.99236,1e-05,1.36336]
[1778805079334,51.56,81403.34,0.0,-0.99236,1e-05,1.36294]
[1778805082356,51.56,81412.96,0.0,-0.9923,1e-05,1.37265]
[1778805083363,51.56,81417.46,0.0,-0.99228,1e-05,1.37721]
[1778805088398,51.56,81419.43,0.0,-0.99226,1e-05,1.37922]
[1778805093433,51.56,81421.2,0.0,-0.99226,1e-05,1.37957]
[1778805095612,51.56,81415.79,0.0,-0.99229,1e-05,1.37408]
[1778805099482,51.56,81428.55,0.0,-0.99221,1e-05,1.38706]
[1778805100484,51.56,81439.88,0.0,-0.99214,1e-05,1.39867]
[1778805105686,51.56,81432.99,0.0,-0.99218,1e-05,1.3916]
[1778805109547,51.56,81439.76,0.0,-0.99214,1e-05,1.39855]
[1778805112567,51.56,81444.85,0.0,-0.99211,1e-05,1.40379]
[1778805117603,51.56,81449.03,0.0,-0.99208,1e-05,1.4081]
[1778805118610,51.56,81458.76,0.0,-0.99202,1e-05,1.41819]
[1778805123646,51.56,81459.87,0.0,-0.99201,1e-05,1.41935]
[1778805124653,51.56,81466.99,0.0,-0.99196,1e-05,1.42677]
[1778805125843,51.56,81475.78,0.0,-0.9919,1e-05,1.43598]
[1778805132709,51.56,81479.26,0.0,-0.99188,1e-05,1.43964]
[1778805133718,51.56,81490.95,0.0,-0.9918,1e-05,1.45199]
[1778805135913,51.56,81480.0,0.0,-0.99188,1e-05,1.44042]
[1778805136737,51.56,81480.0,0.0,-0.99188,1e-05,1.44042]
[1778805141771,51.56,81479.29,0.0,-0.99188,1e-05,1.43967]
[1778805143785,51.56,81486.68,0.0,-0.99183,1e-05,1.44747]
[1778805149830,51.56,81487.03,0.0,-0.99183,1e-05,1.44784]
[1778805152849,51.56,81493.5,0.0,-0.99179,1e-05,1.4532]
[1778805156053,51.56,81509.51,0.0,-0.99169,1e-05,1.47026]
[1778805156878,51.56,81509.51,0.0,-0.99169,1e-05,1.47026]
[1778805161912,51.56,81508.26,0.0,-0.9917,1e-05,1.46892]
[1778805166947,51.56,81503.72,0.0,-0.99173,1e-05,1.46344]
[1778805171985,51.55,81507.03,0.0,-0.99171,1e-05,1.4659]
[1778805173999,51.55,81517.0,0.0,-0.99165,1e-05,1.47615]
[1778805175013,51.55,81518.13,0.0,-0.99164,1e-05,1.47713]
[1778805179034,51.54,81520.63,0.0,-0.99163,1e-05,1.47886]
[1778805182055,51.54,81522.49,0.0,-0.99162,1e-05,1.48012]
[1778805187093,51.53,81519.45,0.0,-0.99165,1e-05,1.47559]
[1778805192126,51.52,81522.13,0.0,-0.99164,1e-05,1.4772]
[1778805193132,51.52,81536.28,0.0,-0.99155,1e-05,1.49223]
[1778805194141,51.52,81542.28,0.0,-0.99151,1e-05,1.49846]
[1778805195149,51.52,81541.4,0.0,-0.99152,1e-05,1.49721]
[1778805196336,51.52,81531.76,0.0,-0.99158,1e-05,1.48646]
[1778805198167,51.51,81521.87,0.0,-0.99166,1e-05,1.47523]
[1778805199174,51.51,81518.58,0.0,-0.99168,1e-05,1.47145]
[1778805200184,51.51,81511.33,0.0,-0.99173,1e-05,1.46344]
[1778805201193,51.51,81510.74,0.0,-0.99174,1e-05,1.46258]
[1778805202195,51.51,81515.78,0.0,-0.9917,1e-05,1.46774]
[1778805203202,51.51,81527.93,0.0,-0.99162,1e-05,1.48055]
[1778805204210,51.51,81532.82,0.0,-0.99159,1e-05,1.48557]
[1778805205217,51.5,81533.1,0.0,-0.99159,1e-05,1.4856]
[1778805206406,51.5,81550.11,0.0,-0.99148,1e-05,1.50381]
[1778805208237,51.48,81555.45,0.0,-0.99146,1e-05,1.50639]
[1778805209245,51.47,81557.79,0.0,-0.99146,1e-05,1.50593]
[1778805213273,51.44,81562.92,0.0,-0.99146,1e-05,1.50613]
[1778805215298,51.44,81568.92,0.0,-0.99142,1e-05,1.51211]
[1778805216477,51.44,81577.64,0.0,-0.99136,1e-05,1.5214]
[1778805218307,51.43,81575.71,0.0,-0.99138,1e-05,1.51864]
[1778805220321,51.43,81578.25,0.0,-0.99137,1e-05,1.52082]
[1778805224349,51.42,81591.87,0.0,-0.99128,1e-05,1.53465]
[1778805225363,51.42,81621.59,0.0,-0.99107,1e-05,1.56764]
[1778805227375,51.4,81621.37,0.0,-0.9911,1e-05,1.5634]
[1778805232408,51.38,81619.08,0.0,-0.99113,1e-05,1.5585]
[1778805234424,51.34,81612.39,0.0,-0.99122,1e-05,1.54363]
[1778805236441,51.3,81617.35,0.0,-0.99123,1e-05,1.54216]
[1778805241474,51.2,81613.61,0.0,-0.99137,1e-05,1.52148]
[1778805242484,51.19,81625.13,0.0,-0.99131,1e-05,1.53098]
[1778805247517,51.14,81627.08,0.0,-0.99134,1e-05,1.5259]
[1778805252552,51.13,81615.25,0.0,-0.99143,1e-05,1.51122]
[1778805256581,51.11,81598.33,0.0,-0.99157,1e-05,1.48905]
[1778805261620,51.11,81599.14,0.0,-0.99158,1e-05,1.48871]
[1778805266845,51.1,81604.36,0.0,-0.99155,1e-05,1.49322]
[1778805270686,51.07,81611.19,0.0,-0.99154,1e-05,1.49523]
[1778805272698,51.06,81616.68,0.0,-0.99151,1e-05,1.49947]
[1778805276915,51.06,81615.45,0.0,-0.99153,1e-05,1.49683]
[1778805279752,51.06,81605.67,0.0,-0.99159,1e-05,1.48588]
[1778805280755,51.05,81573.49,0.0,-0.99182,1e-05,1.45049]
[1778805282770,51.05,81569.72,0.0,-0.99185,1e-05,1.44614]
[1778805286993,51.05,81557.2,0.0,-0.99193,1e-05,1.43221]
[1778805287805,51.05,81557.2,0.0,-0.99193,1e-05,1.43208]
[1778805292840,51.04,81561.72,0.0,-0.99191,1e-05,1.43625]
[1778805294854,51.04,81567.32,0.0,-0.99187,1e-05,1.44192]
[1778805297066,51.04,81573.13,0.0,-0.99184,1e-05,1.44783]
[1778805297876,51.04,81573.13,0.0,-0.99184,1e-05,1.44768]
[1778805299890,51.04,81578.57,0.0,-0.9918,1e-05,1.45319]
[1778805301904,51.03,81584.56,0.0,-0.99176,1e-05,1.45927]
[1778805307141,51.03,81578.88,0.0,-0.99181,1e-05,1.45235]
[1778805312983,51.02,81581.08,0.0,-0.9918,1e-05,1.4538]
[1778805316010,51.02,81586.22,0.0,-0.99177,1e-05,1.45885]
[1778805321037,51.02,81586.32,0.0,-0.99177,1e-05,1.45817]
[1778805326078,51.01,81584.4,0.0,-0.99179,1e-05,1.45535]
[1778805331115,51.01,81599.89,0.0,-0.9917,1e-05,1.46975]
[1778805334137,51.0,81607.11,0.0,-0.99165,1e-05,1.47703]
[1778805339171,51.0,81609.63,0.0,-0.99164,1e-05,1.4788]
[1778805341185,51.0,81603.44,0.0,-0.99168,1e-05,1.47172]
[1778805344206,50.99,81606.81,0.0,-0.99166,1e-05,1.47482]
[1778805348234,50.99,81611.07,0.0,-0.99164,1e-05,1.47868]
[1778805353269,50.98,81615.49,0.0,-0.99162,1e-05,1.48248]
[1778805358304,50.98,81616.76,0.0,-0.99161,1e-05,1.48285]
[1778805360320,50.97,81609.73,0.0,-0.99166,1e-05,1.47482]
[1778805361338,50.97,81601.59,0.0,-0.99172,1e-05,1.46584]
[1778805366366,50.97,81598.01,0.0,-0.99175,1e-05,1.46114]
[1778805367572,50.97,81603.17,0.0,-0.99172,1e-05,1.46654]
[1778805369387,50.96,81597.68,0.0,-0.99176,1e-05,1.46027]
[1778805371401,50.96,81596.39,0.0,-0.99177,1e-05,1.45855]
[1778805376437,50.96,81602.19,0.0,-0.99173,1e-05,1.46402]
[1778805377638,50.96,81602.55,0.0,-0.99173,1e-05,1.46424]
[1778805382482,50.95,81596.85,0.0,-0.99178,1e-05,1.45725]
[1778805387708,50.95,81589.66,0.0,-0.99183,1e-05,1.44861]
[1778805393556,50.94,81596.14,0.0,-0.9918,1e-05,1.45335]
[1778805397587,50.94,81587.64,0.0,-0.99186,1e-05,1.44354]
[1778805402629,50.93,81588.45,0.0,-0.99186,1e-05,1.44386]
[1778805407664,50.93,81587.12,0.0,-0.99187,1e-05,1.4416]
[1778805412696,50.92,81592.53,0.0,-0.99184,1e-05,1.44665]
[1778805417732,50.92,81596.16,0.0,-0.99182,1e-05,1.44973]
[1778805422768,50.91,81590.46,0.0,-0.99187,1e-05,1.44284]
[1778805425789,50.91,81586.66,0.0,-0.9919,1e-05,1.43835]
[1778805427803,50.91,81579.82,0.0,-0.99194,1e-05,1.43081]
[1778805432838,50.91,81581.19,0.0,-0.99194,1e-05,1.43177]
[1778805438063,50.9,81582.2,0.0,-0.99193,1e-05,1.43225]
[1778805443915,50.9,81580.31,0.0,-0.99195,1e-05,1.42945]
[1778805446936,50.9,81573.95,0.0,-0.992,1e-05,1.42242]
[1778805448133,50.9,81567.0,0.0,-0.99204,1e-05,1.41501]
[1778805449957,50.9,81565.08,0.0,-0.99206,1e-05,1.41283]
[1778805454994,50.89,81564.39,0.0,-0.99207,1e-05,1.41025]
[1778805460027,50.89,81565.38,0.0,-0.99207,1e-05,1.41092]
[1778805465064,50.89,81568.96,0.0,-0.99205,1e-05,1.41436]
[1778805470107,50.89,81570.42,0.0,-0.99204,1e-05,1.4154]
[1778805475143,50.88,81569.97,0.0,-0.99204,1e-05,1.41451]
[1778805480179,50.88,81568.31,0.0,-0.99206,1e-05,1.41234]
[1778805485213,50.88,81565.92,0.0,-0.99208,1e-05,1.40941]
[1778805488420,50.88,81552.54,0.0,-0.99217,1e-05,1.39522]
[1778805494282,50.88,81547.03,0.0,-0.9922,1e-05,1.38922]
[1778805499315,50.87,81551.7,0.0,-0.99218,1e-05,1.39369]
[1778805505357,50.87,81549.74,0.0,-0.99219,1e-05,1.39126]
[1778805510394,50.87,81547.26,0.0,-0.99221,1e-05,1.38838]
[1778805515427,50.87,81543.39,0.0,-0.99224,1e-05,1.38265]
[1778805516434,50.87,81534.55,0.0,-0.9923,1e-05,1.37352]
[1778805521476,50.87,81532.78,0.0,-0.99231,1e-05,1.37156]
[1778805526512,50.86,81533.57,0.0,-0.99231,1e-05,1.37214]
[1778805531547,50.86,81534.6,0.0,-0.9923,1e-05,1.37298]
[1778805533560,50.86,81526.27,0.0,-0.99236,1e-05,1.36438]
[1778805535574,50.86,81526.24,0.0,-0.99236,1e-05,1.36429]
[1778805540609,50.86,81527.23,0.0,-0.99235,1e-05,1.36516]
[1778805545646,50.86,81527.78,0.0,-0.99235,1e-05,1.36557]
[1778805548841,50.86,81517.78,0.0,-0.99242,1e-05,1.35529]
[1778805552706,50.86,81512.53,0.0,-0.99245,1e-05,1.34994]
[1778805553709,50.86,81501.72,0.0,-0.99252,1e-05,1.33903]
[1778805555723,50.86,81498.16,0.0,-0.99254,1e-05,1.33546]
[1778805560758,50.86,81498.87,0.0,-0.99253,1e-05,1.33617]
[1778805565793,50.86,81501.7,0.0,-0.99252,1e-05,1.33901]
[1778805570828,50.86,81503.7,0.0,-0.9925,1e-05,1.34102]
[1778805575863,50.86,81508.94,0.0,-0.99248,1e-05,1.34489]
[1778805580899,50.86,81507.31,0.0,-0.99249,1e-05,1.34324]
[1778805586941,50.86,81507.34,0.0,-0.99249,1e-05,1.34327]
[1778805589985,50.86,81501.73,0.0,-0.99252,1e-05,1.33763]
[1778805590980,50.86,81495.58,0.0,-0.99256,1e-05,1.33146]
[1778805591987,50.86,81495.79,0.0,-0.99256,1e-05,1.33167]
[1778805597024,50.86,81499.99,0.0,-0.99254,1e-05,1.33588]
[1778805602061,50.86,81505.24,0.0,-0.9925,1e-05,1.34116]
[1778805605079,50.86,81500.34,0.0,-0.99253,1e-05,1.33623]
[1778805610114,50.86,81503.71,0.0,-0.99251,1e-05,1.33962]
[1778805611122,50.86,81495.45,0.0,-0.99256,1e-05,1.33133]
[1778805614142,50.86,81499.59,0.0,-0.99254,1e-05,1.33548]
[1778805619345,50.86,81495.84,0.0,-0.99256,1e-05,1.33172]
[1778805625219,50.86,81489.44,0.0,-0.9926,1e-05,1.32533]
[1778805627233,50.86,81484.0,0.0,-0.99263,1e-05,1.31991]
[1778805632268,50.86,81483.16,0.0,-0.99265,1e-05,1.31768]
[1778805637303,50.86,81478.16,0.0,-0.99268,1e-05,1.31273]
[1778805641333,50.86,81465.78,0.0,-0.99275,1e-05,1.30053]
[1778805644353,50.86,81457.14,0.0,-0.99281,1e-05,1.29207]
[1778805649558,50.86,81452.73,0.0,-0.99283,1e-05,1.28777]
[1778805651403,50.86,81450.76,0.0,-0.99285,1e-05,1.28585]
[1778805656440,50.86,81448.91,0.0,-0.99286,1e-05,1.28405]
[1778805661474,50.86,81452.73,0.0,-0.99283,1e-05,1.28777]
[1778805663491,50.86,81448.22,0.0,-0.99286,1e-05,1.28338]
[1778805665535,50.86,81432.63,0.0,-0.99295,1e-05,1.26832]
[1778805669699,50.86,81426.14,0.0,-0.99299,1e-05,1.26209]
[1778805671575,50.86,81421.56,0.0,-0.99302,1e-05,1.25771]
[1778805672570,50.86,81415.93,0.0,-0.99305,1e-05,1.25234]
[1778805673577,50.86,81400.07,0.0,-0.99315,1e-05,1.23732]
[1778805674584,50.86,81390.07,0.0,-0.9932,1e-05,1.22793]
[1778805677608,50.86,81376.99,0.0,-0.99328,1e-05,1.21573]
[1778805682639,50.86,81372.38,0.0,-0.9933,1e-05,1.21146]
[1778805685663,50.86,81366.86,0.0,-0.99334,1e-05,1.20636]
[1778805686669,50.86,81355.41,0.0,-0.9934,1e-05,1.19583]
[1778805687677,50.86,81350.5,0.0,-0.99343,1e-05,1.19134]
[1778805689843,50.86,81326.22,0.0,-0.99356,1e-05,1.16934]
[1778805690697,50.86,81326.22,0.0,-0.99356,1e-05,1.16934]
[1778805692741,50.86,81320.76,0.0,-0.9936,1e-05,1.16315]
[1778805693742,50.86,81332.03,0.0,-0.99354,1e-05,1.17328]
[1778805694766,50.86,81310.1,0.0,-0.99366,1e-05,1.15364]
[1778805695752,50.86,81307.21,0.0,-0.99367,1e-05,1.15107]
[1778805696759,50.86,81319.19,0.0,-0.99361,1e-05,1.16175]
[1778805697766,50.86,81322.61,0.0,-0.99359,1e-05,1.16481]
[1778805701794,50.86,81323.59,0.0,-0.99358,1e-05,1.16569]
[1778805702801,50.86,81333.62,0.0,-0.99353,1e-05,1.17472]
[1778805703808,50.86,81322.58,0.0,-0.99359,1e-05,1.16479]
[1778805704815,50.86,81308.86,0.0,-0.99367,1e-05,1.15254]
[1778805705825,50.86,81299.21,0.0,-0.99372,1e-05,1.14399]
[1778805706829,50.86,81300.82,0.0,-0.99371,1e-05,1.14541]
[1778805707836,50.86,81310.02,0.0,-0.99366,1e-05,1.15357]
[1778805708843,50.86,81332.01,0.0,-0.99354,1e-05,1.17326]
[1778805709984,50.86,81330.5,0.0,-0.99355,1e-05,1.1719]
[1778805712873,50.86,81320.12,0.0,-0.9936,1e-05,1.16258]
[1778805713881,50.86,81319.15,0.0,-0.99361,1e-05,1.16171]
[1778805715892,50.86,81307.58,0.0,-0.99367,1e-05,1.1514]
[1778805716899,50.86,81313.59,0.0,-0.99364,1e-05,1.15675]
[1778805717907,50.86,81313.87,0.0,-0.99364,1e-05,1.157]
[1778805721935,50.86,81305.58,0.0,-0.99368,1e-05,1.14963]
[1778805723948,50.86,81303.83,0.0,-0.99369,1e-05,1.14808]
[1778805725977,50.86,81314.72,0.0,-0.99363,1e-05,1.15776]
[1778805726983,50.86,81314.72,0.0,-0.99363,1e-05,1.15776]
[1778805727991,50.86,81309.98,0.0,-0.99366,1e-05,1.15354]
[1778805733030,50.86,81308.4,0.0,-0.99367,1e-05,1.15213]
[1778805738065,50.86,81310.33,0.0,-0.99366,1e-05,1.15385]
[1778805741085,50.86,81321.08,0.0,-0.9936,1e-05,1.16344]
[1778805744107,50.86,81312.42,0.0,-0.99365,1e-05,1.15571]
[1778805749143,50.86,81314.42,0.0,-0.99364,1e-05,1.15749]
[1778805751157,50.86,81307.72,0.0,-0.99368,1e-05,1.15026]
[1778805752163,50.86,81307.76,0.0,-0.99368,1e-05,1.15029]
[1778805757202,50.86,81310.42,0.0,-0.99366,1e-05,1.15266]
[1778805758205,50.86,81305.1,0.0,-0.99369,1e-05,1.14794]
[1778805763241,50.86,81306.34,0.0,-0.99369,1e-05,1.14903]
[1778805767269,50.86,81294.62,0.0,-0.99375,1e-05,1.13868]
[1778805768276,50.86,81288.95,0.0,-0.99378,1e-05,1.1337]
[1778805773311,50.86,81286.59,0.0,-0.99379,1e-05,1.13164]
[1778805778349,50.86,81281.07,0.0,-0.99382,1e-05,1.12681]
[1778805783385,50.86,81277.91,0.0,-0.99384,1e-05,1.12406]
[1778805788420,50.86,81276.24,0.0,-0.99385,1e-05,1.12261]
[1778805793463,50.86,81271.43,0.0,-0.99387,1e-05,1.11843]
[1778805796478,50.86,81261.54,0.0,-0.99392,1e-05,1.10988]
[1778805799499,50.86,81255.1,0.0,-0.99396,1e-05,1.10435]
[1778805804534,50.86,81253.96,0.0,-0.99396,1e-05,1.10337]
[1778805806547,50.86,81245.56,0.0,-0.99401,1e-05,1.09619]
[1778805811589,50.86,81244.62,0.0,-0.99402,1e-05,1.09416]
[1778805812590,50.86,81232.42,0.0,-0.99408,1e-05,1.08382]
[1778805813599,50.86,81238.44,0.0,-0.99405,1e-05,1.08891]
[1778805817628,50.86,81230.86,0.0,-0.99409,1e-05,1.0825]
[1778805818633,50.86,81240.02,0.0,-0.99404,1e-05,1.09025]
[1778805823668,50.86,81236.62,0.0,-0.99406,1e-05,1.08737]
[1778805824675,50.86,81256.39,0.0,-0.99396,1e-05,1.10422]
[1778805828709,50.86,81275.84,0.0,-0.99386,1e-05,1.12101]
[1778805830851,50.86,81291.22,0.0,-0.99377,1e-05,1.13444]
[1778805832738,50.86,81302.14,0.0,-0.99372,1e-05,1.14405]
[1778805834753,50.86,81309.86,0.0,-0.99367,1e-05,1.15089]
[1778805836767,50.86,81316.09,0.0,-0.99364,1e-05,1.15643]
[1778805838779,50.86,81327.11,0.0,-0.99358,1e-05,1.16629]
[1778805842808,50.86,81316.04,0.0,-0.99364,1e-05,1.15638]
[1778805845829,50.86,81321.36,0.0,-0.99361,1e-05,1.16113]
[1778805846837,50.86,81328.22,0.0,-0.99357,1e-05,1.16728]
[1778805847843,50.86,81318.93,0.0,-0.99362,1e-05,1.15896]
[1778805852878,50.86,81315.26,0.0,-0.99364,1e-05,1.15569]
[1778805857914,50.86,81318.48,0.0,-0.99363,1e-05,1.15856]
[1778805862950,50.86,81318.43,0.0,-0.99363,1e-05,1.15852]
[1778805868991,50.86,81315.34,0.0,-0.99364,1e-05,1.15576]
[1778805874026,50.86,81318.31,0.0,-0.99363,1e-05,1.15713]
[1778805879062,50.86,81323.71,0.0,-0.9936,1e-05,1.16196]
[1778805882087,50.86,81325.27,0.0,-0.9936,1e-05,1.16336]
[1778805887117,50.86,81323.5,0.0,-0.99361,1e-05,1.16177]
[1778805892152,50.86,81324.02,0.0,-0.9936,1e-05,1.16224]
[1778805897187,50.86,81317.1,0.0,-0.99364,1e-05,1.15606]
[1778805898194,50.86,81315.32,0.0,-0.99365,1e-05,1.15447]
[1778805903230,50.86,81316.07,0.0,-0.99365,1e-05,1.15514]
[1778805907257,50.86,81322.64,0.0,-0.99361,1e-05,1.161]
[1778805908265,50.86,81332.94,0.0,-0.99355,1e-05,1.17024]
[1778805909271,50.86,81335.95,0.0,-0.99354,1e-05,1.17296]
[1778805912292,50.86,81319.77,0.0,-0.99363,1e-05,1.15844]
[1778805917327,50.86,81315.94,0.0,-0.99365,1e-05,1.15502]
[1778805920348,50.86,81322.23,0.0,-0.99361,1e-05,1.16063]
[1778805922363,50.86,81330.25,0.0,-0.99357,1e-05,1.16782]
[1778805923369,50.86,81336.7,0.0,-0.99353,1e-05,1.17363]
[1778805928405,50.86,81337.33,0.0,-0.99353,1e-05,1.1742]
[1778805933440,50.86,81339.25,0.0,-0.99353,1e-05,1.17465]
[1778805938475,50.86,81341.13,0.0,-0.99352,1e-05,1.17634]
[1778805940489,50.86,81348.56,0.0,-0.99347,1e-05,1.18308]
[1778805945524,50.86,81351.26,0.0,-0.99346,1e-05,1.18553]
[1778805950566,50.86,81354.31,0.0,-0.99344,1e-05,1.18831]
[1778805951698,50.86,81367.62,0.0,-0.99337,1e-05,1.2005]
[1778805953582,50.86,81369.69,0.0,-0.99336,1e-05,1.2024]
[1778805958619,50.86,81373.56,0.0,-0.99333,1e-05,1.20597]
[1778805960636,50.86,81386.25,0.0,-0.99326,1e-05,1.21773]
[1778805961881,50.86,81406.75,0.0,-0.99314,1e-05,1.23693]
[1778805962650,50.86,81406.75,0.0,-0.99314,1e-05,1.23693]
[1778805964663,50.86,81408.83,0.0,-0.99313,1e-05,1.23889]
[1778805965669,50.86,81429.0,0.0,-0.99301,1e-05,1.25805]
[1778805966676,50.86,81434.08,0.0,-0.99298,1e-05,1.26291]
[1778805967685,50.86,81439.17,0.0,-0.99295,1e-05,1.2678]
[1778805969704,50.86,81442.66,0.0,-0.99293,1e-05,1.27116]
[1778805971986,50.86,81432.54,0.0,-0.99299,1e-05,1.26143]
[1778805973728,50.86,81427.56,0.0,-0.99302,1e-05,1.25667]
[1778805975741,50.86,81423.5,0.0,-0.99304,1e-05,1.2528]
[1778805978766,50.86,81415.81,0.0,-0.99309,1e-05,1.24549]
[1778805979768,50.86,81414.66,0.0,-0.9931,1e-05,1.2444]
[1778805984804,50.86,81417.85,0.0,-0.99308,1e-05,1.24743]
[1778805989839,50.86,81412.45,0.0,-0.99311,1e-05,1.24231]
[1778805990846,50.86,81406.42,0.0,-0.99314,1e-05,1.23662]
[1778805992128,50.86,81392.58,0.0,-0.99323,1e-05,1.2223]
[1778805994874,50.86,81390.78,0.0,-0.99324,1e-05,1.22062]
[1778805999909,50.86,81388.23,0.0,-0.99326,1e-05,1.21825]
[1778806004947,50.86,81382.56,0.0,-0.99329,1e-05,1.21298]
[1778806012267,50.86,81384.13,0.0,-0.99328,1e-05,1.21444]
[1778806015018,50.86,81390.15,0.0,-0.99325,1e-05,1.22004]
[1778806020057,50.86,81393.64,0.0,-0.99323,1e-05,1.22329]
[1778806021058,50.86,81401.6,0.0,-0.99318,1e-05,1.23075]
[1778806022337,50.86,81409.41,0.0,-0.99313,1e-05,1.2381]
[1778806023070,50.86,81409.41,0.0,-0.99313,1e-05,1.2381]
[1778806028106,50.86,81414.57,0.0,-0.9931,1e-05,1.24297]
[1778806033140,50.86,81416.95,0.0,-0.99309,1e-05,1.24523]
[1778806036161,50.86,81411.53,0.0,-0.99312,1e-05,1.2401]
[1778806041196,50.86,81410.34,0.0,-0.99313,1e-05,1.23897]
[1778806046231,50.86,81409.46,0.0,-0.99313,1e-05,1.23814]
[1778806051266,50.86,81407.94,0.0,-0.99315,1e-05,1.23537]
[1778806058329,50.86,81407.48,0.0,-0.99315,1e-05,1.23494]
[1778806059331,50.86,81429.81,0.0,-0.99302,1e-05,1.25611]
[1778806060339,50.86,81451.81,0.0,-0.99289,1e-05,1.27726]
[1778806062358,50.86,81478.01,0.0,-0.99273,1e-05,1.30283]
[1778806065375,50.86,81471.76,0.0,-0.99277,1e-05,1.29669]
[1778806067387,50.86,81477.83,0.0,-0.99273,1e-05,1.30265]
[1778806069402,50.86,81485.66,0.0,-0.99269,1e-05,1.31037]
[1778806073429,50.86,81478.84,0.0,-0.99273,1e-05,1.30364]
[1778806075443,50.86,81484.37,0.0,-0.99269,1e-05,1.3091]
[1778806080478,50.86,81483.8,0.0,-0.9927,1e-05,1.30853]
[1778806082496,50.86,81493.36,0.0,-0.99264,1e-05,1.318]
[1778806083511,50.86,81494.73,0.0,-0.99263,1e-05,1.31936]
[1778806084506,50.86,81499.95,0.0,-0.9926,1e-05,1.32456]
[1778806085518,50.86,81504.02,0.0,-0.99257,1e-05,1.32862]
[1778806088536,50.86,81497.63,0.0,-0.99261,1e-05,1.32225]
[1778806091557,50.86,81486.11,0.0,-0.99268,1e-05,1.31082]
[1778806092850,50.86,81482.7,0.0,-0.9927,1e-05,1.30745]
[1778806095584,50.86,81477.41,0.0,-0.99274,1e-05,1.30224]
[1778806097598,50.86,81476.85,0.0,-0.99274,1e-05,1.30169]
[1778806099612,50.86,81470.86,0.0,-0.99278,1e-05,1.29581]
[1778806101626,50.86,81484.5,0.0,-0.99269,1e-05,1.30922]
[1778806102921,50.86,81495.87,0.0,-0.99262,1e-05,1.3205]
[1778806103642,50.86,81495.87,0.0,-0.99262,1e-05,1.3205]
[1778806105656,50.86,81498.46,0.0,-0.99261,1e-05,1.32307]
[1778806109683,50.86,81490.6,0.0,-0.99265,1e-05,1.31526]
[1778806110690,50.86,81493.82,0.0,-0.99263,1e-05,1.31846]
[1778806112993,50.86,81503.48,0.0,-0.99258,1e-05,1.32667]
[1778806114718,50.86,81511.63,0.0,-0.99253,1e-05,1.33483]
[1778806115725,50.86,81512.46,0.0,-0.99253,1e-05,1.33567]
[1778806120760,50.86,81511.44,0.0,-0.99253,1e-05,1.33464]
[1778806125795,50.86,81511.99,0.0,-0.99253,1e-05,1.3352]
[1778806131837,50.86,81512.44,0.0,-0.99253,1e-05,1.33565]
[1778806133140,50.86,81506.77,0.0,-0.99256,1e-05,1.32996]
[1778806134858,50.86,81501.7,0.0,-0.99259,1e-05,1.3249]
[1778806135865,50.86,81503.22,0.0,-0.99258,1e-05,1.32641]
[1778806137887,50.86,81498.2,0.0,-0.99262,1e-05,1.32141]
[1778806139901,50.86,81494.9,0.0,-0.99264,1e-05,1.31813]
[1778806143210,50.86,81489.53,0.0,-0.99267,1e-05,1.3128]
[1778806145943,50.86,81488.85,0.0,-0.99267,1e-05,1.31213]
[1778806149971,50.86,81482.63,0.0,-0.99271,1e-05,1.30598]
[1778806150984,50.86,81465.93,0.0,-0.99281,1e-05,1.2896]
[1778806151987,50.86,81470.3,0.0,-0.99279,1e-05,1.29387]
[1778806155010,50.86,81476.81,0.0,-0.99275,1e-05,1.30026]
[1778806156019,50.86,81483.75,0.0,-0.9927,1e-05,1.30709]
[1778806157023,50.86,81488.96,0.0,-0.99267,1e-05,1.31224]
[1778806158030,50.86,81489.28,0.0,-0.99267,1e-05,1.31255]
[1778806160044,50.86,81494.45,0.0,-0.99264,1e-05,1.31768]
[1778806161052,50.86,81500.36,0.0,-0.9926,1e-05,1.32356]
[1778806162059,50.86,81502.69,0.0,-0.99259,1e-05,1.32589]
[1778806163356,50.86,81512.81,0.0,-0.99252,1e-05,1.33602]
[1778806164072,50.86,81512.81,0.0,-0.99252,1e-05,1.33602]
[1778806166086,50.86,81513.82,0.0,-0.99252,1e-05,1.33703]
[1778806168100,50.86,81517.31,0.0,-0.9925,1e-05,1.34055]
[1778806170114,50.86,81522.62,0.0,-0.99246,1e-05,1.3459]
[1778806172128,50.86,81531.74,0.0,-0.99241,1e-05,1.35371]
[1778806173427,50.86,81532.68,0.0,-0.99241,1e-05,1.35467]
[1778806175149,50.86,81527.52,0.0,-0.99244,1e-05,1.34943]
[1778806176156,50.86,81523.71,0.0,-0.99246,1e-05,1.34558]
[1778806180187,50.86,81529.64,0.0,-0.99243,1e-05,1.35158]
[1778806181194,50.86,81533.27,0.0,-0.9924,1e-05,1.35527]
[1778806185222,50.86,81526.2,0.0,-0.99245,1e-05,1.3481]
[1778806186229,50.86,81526.23,0.0,-0.99245,1e-05,1.34813]
[1778806191264,50.86,81529.94,0.0,-0.99242,1e-05,1.35188]
[1778806196300,50.86,81529.98,0.0,-0.99242,1e-05,1.35193]
[1778806201334,50.86,81529.22,0.0,-0.99243,1e-05,1.35115]
[1778806203656,50.86,81519.03,0.0,-0.99249,1e-05,1.34085]
[1778806204355,50.86,81519.03,0.0,-0.99249,1e-05,1.34085]
[1778806207376,50.86,81515.54,0.0,-0.99251,1e-05,1.33734]
[1778806208384,50.86,81493.14,0.0,-0.99265,1e-05,1.31498]
[1778806209391,50.86,81485.99,0.0,-0.9927,1e-05,1.3079]
[1778806210398,50.86,81484.83,0.0,-0.99271,1e-05,1.30676]
[1778806215433,50.86,81486.58,0.0,-0.99269,1e-05,1.30848]
[1778806217447,50.86,81493.12,0.0,-0.99265,1e-05,1.31496]
[1778806222483,50.86,81494.97,0.0,-0.99264,1e-05,1.31679]
[1778806225504,50.86,81501.07,0.0,-0.99261,1e-05,1.32286]
[1778806226512,50.86,81507.64,0.0,-0.99256,1e-05,1.32942]
[1778806227518,50.86,81509.81,0.0,-0.99255,1e-05,1.33159]
[1778806231546,50.86,81515.32,0.0,-0.99252,1e-05,1.3357]
[1778806233560,50.86,81521.56,0.0,-0.99248,1e-05,1.34198]
[1778806236583,50.86,81532.22,0.0,-0.99242,1e-05,1.35277]
[1778806238598,50.86,81532.22,0.0,-0.99242,1e-05,1.35277]
[1778806239604,50.86,81531.86,0.0,-0.99242,1e-05,1.3524]
[1778806242625,50.86,81537.48,0.0,-0.99238,1e-05,1.35812]
[1778806244639,50.86,81537.28,0.0,-0.99238,1e-05,1.35791]
[1778806249673,50.86,81536.12,0.0,-0.99239,1e-05,1.35668]
[1778806254711,50.86,81535.1,0.0,-0.9924,1e-05,1.35562]
[1778806259746,50.86,81528.99,0.0,-0.99244,1e-05,1.34937]
[1778806261765,50.86,81533.93,0.0,-0.99241,1e-05,1.35438]
[1778806264079,50.86,81537.66,0.0,-0.99238,1e-05,1.35815]
[1778806269817,50.86,81535.45,0.0,-0.9924,1e-05,1.35582]
[1778806271838,50.86,81527.46,0.0,-0.99245,1e-05,1.34769]
[1778806272837,50.86,81520.85,0.0,-0.99249,1e-05,1.34102]
[1778806274150,50.86,81520.31,0.0,-0.99249,1e-05,1.34047]
[1778806279886,50.86,81522.95,0.0,-0.99248,1e-05,1.34314]
[1778806284222,50.86,81528.04,0.0,-0.99245,1e-05,1.34828]
[1778806284924,50.86,81528.04,0.0,-0.99245,1e-05,1.34828]
[1778806289955,50.86,81523.99,0.0,-0.99247,1e-05,1.34419]
[1778806294991,50.86,81524.09,0.0,-0.99248,1e-05,1.34286]
[1778806299028,50.86,81514.85,0.0,-0.99254,1e-05,1.33357]
[1778806300035,50.86,81512.3,0.0,-0.99255,1e-05,1.33101]
[1778806302047,50.86,81508.84,0.0,-0.99257,1e-05,1.32755]
[1778806307082,50.86,81510.2,0.0,-0.99257,1e-05,1.32891]
[1778806312117,50.86,81509.02,0.0,-0.99257,1e-05,1.32773]
[1778806317152,50.86,81510.98,0.0,-0.99256,1e-05,1.32969]
[1778806318166,50.86,81504.99,0.0,-0.9926,1e-05,1.3237]
[1778806319169,50.86,81500.61,0.0,-0.99262,1e-05,1.31934]
[1778806321180,50.86,81499.99,0.0,-0.99263,1e-05,1.31873]
[1778806322195,50.86,81506.38,0.0,-0.99259,1e-05,1.32509]
[1778806323198,50.86,81495.58,0.0,-0.99266,1e-05,1.31435]
[1778806324508,50.86,81469.39,0.0,-0.99282,1e-05,1.28859]
[1778806325215,50.86,81469.39,0.0,-0.99282,1e-05,1.28859]
[1778806326223,50.86,81470.93,0.0,-0.99281,1e-05,1.29009]
[1778806329241,50.86,81474.35,0.0,-0.99279,1e-05,1.29344]
[1778806334578,50.86,81471.95,0.0,-0.9928,1e-05,1.29109]
[1778806338310,50.86,81476.03,0.0,-0.99278,1e-05,1.29508]
[1778806343347,50.86,81478.15,0.0,-0.99276,1e-05,1.29716]
[1778806344651,50.86,81485.63,0.0,-0.99272,1e-05,1.30451]
[1778806345361,50.86,81485.63,0.0,-0.99272,1e-05,1.30451]
[1778806350400,50.86,81489.33,0.0,-0.99269,1e-05,1.30816]
[1778806353421,50.86,81484.31,0.0,-0.99273,1e-05,1.30182]
[1778806358456,50.86,81484.31,0.0,-0.99273,1e-05,1.30182]
[1778806364792,50.86,81488.17,0.0,-0.99271,1e-05,1.30562]
[1778806368531,50.86,81495.16,0.0,-0.99267,1e-05,1.31253]
[1778806369538,50.86,81487.77,0.0,-0.99271,1e-05,1.30523]
[1778806370546,50.86,81480.43,0.0,-0.99276,1e-05,1.29801]
[1778806371553,50.86,81478.65,0.0,-0.99277,1e-05,1.29626]
[1778806376587,50.86,81483.03,0.0,-0.99274,1e-05,1.30056]
[1778806381623,50.86,81481.39,0.0,-0.99275,1e-05,1.29895]
[1778806384643,50.86,81472.42,0.0,-0.99281,1e-05,1.29017]
[1778806385651,50.86,81471.97,0.0,-0.99281,1e-05,1.28973]
[1778806390686,50.86,81472.69,0.0,-0.9928,1e-05,1.29043]
[1778806393708,50.86,81467.18,0.0,-0.99284,1e-05,1.28506]
[1778806398747,50.86,81464.67,0.0,-0.99285,1e-05,1.28262]
[1778806400759,50.86,81453.52,0.0,-0.99292,1e-05,1.27182]
[1778806401768,50.86,81454.06,0.0,-0.99292,1e-05,1.27234]
[1778806405793,50.86,81447.07,0.0,-0.99296,1e-05,1.26561]
[1778806407807,50.86,81444.52,0.0,-0.99297,1e-05,1.26316]
[1778806411835,50.86,81442.62,0.0,-0.99299,1e-05,1.25997]
[1778806416875,50.86,81442.78,0.0,-0.99299,1e-05,1.26013]
[1778806421908,50.86,81445.98,0.0,-0.99297,1e-05,1.2632]
[1778806424928,50.86,81438.84,0.0,-0.99301,1e-05,1.25636]
[1778806425935,50.86,81437.05,0.0,-0.99302,1e-05,1.25465]
[1778806430970,50.86,81433.69,0.0,-0.99304,1e-05,1.25144]
[1778806435286,50.86,81439.52,0.0,-0.99301,1e-05,1.25701]
[1778806441045,50.86,81442.81,0.0,-0.99299,1e-05,1.26016]
[1778806446080,50.86,81441.89,0.0,-0.993,1e-05,1.25927]
[1778806448094,50.86,81445.83,0.0,-0.99297,1e-05,1.26305]
[1778806453129,50.86,81450.98,0.0,-0.99294,1e-05,1.268]
[1778806455426,50.86,81450.16,0.0,-0.99295,1e-05,1.26721]
[1778806461185,50.86,81457.28,0.0,-0.9929,1e-05,1.27408]
[1778806464206,50.86,81455.97,0.0,-0.99291,1e-05,1.27281]
[1778806469241,50.86,81454.97,0.0,-0.99292,1e-05,1.27185]
[1778806474276,50.86,81450.41,0.0,-0.99295,1e-05,1.26609]
[1778806479311,50.86,81455.64,0.0,-0.99292,1e-05,1.27113]
[1778806480325,50.86,81457.09,0.0,-0.99291,1e-05,1.27253]
[1778806485637,50.86,81456.4,0.0,-0.99292,1e-05,1.27186]
[1778806491403,50.86,81456.68,0.0,-0.99292,1e-05,1.27213]
[1778806493416,50.86,81451.84,0.0,-0.99294,1e-05,1.26746]
[1778806498451,50.86,81451.02,0.0,-0.99295,1e-05,1.26668]
[1778806503486,50.86,81452.78,0.0,-0.99294,1e-05,1.26837]
[1778806508522,50.86,81452.07,0.0,-0.99294,1e-05,1.26769]
[1778806513556,50.86,81452.28,0.0,-0.99294,1e-05,1.26789]
[1778806515847,50.86,81458.03,0.0,-0.99291,1e-05,1.27343]
[1778806517584,50.86,81451.42,0.0,-0.99295,1e-05,1.26706]
[1778806518591,50.86,81449.69,0.0,-0.99296,1e-05,1.2654]
[1778806523647,50.86,81460.16,0.0,-0.99289,1e-05,1.27549]
[1778806525920,50.86,81489.16,0.0,-0.99272,1e-05,1.30381]
[1778806526649,50.86,81489.16,0.0,-0.99272,1e-05,1.30381]
[1778806531687,50.86,81482.73,0.0,-0.99277,1e-05,1.2961]
[1778806533697,50.86,81480.19,0.0,-0.99278,1e-05,1.29361]
[1778806538731,50.86,81476.63,0.0,-0.9928,1e-05,1.29013]
[1778806543766,50.86,81476.39,0.0,-0.9928,1e-05,1.28989]
[1778806548802,50.86,81475.64,0.0,-0.99281,1e-05,1.28916]
[1778806553837,50.86,81479.98,0.0,-0.99278,1e-05,1.2934]
[1778806558873,50.86,81477.96,0.0,-0.99279,1e-05,1.29143]
[1778806563906,50.86,81480.83,0.0,-0.99278,1e-05,1.29424]
[1778806568941,50.86,81478.7,0.0,-0.99279,1e-05,1.29215]
[1778806573976,50.86,81475.01,0.0,-0.99281,1e-05,1.28855]
[1778806579013,50.86,81473.77,0.0,-0.99282,1e-05,1.28734]
[1778806581028,50.86,81467.47,0.0,-0.99286,1e-05,1.28121]
[1778806586063,50.86,81463.74,0.0,-0.99288,1e-05,1.27759]
[1778806590090,50.86,81458.66,0.0,-0.99291,1e-05,1.27267]
[1778806592104,50.86,81450.73,0.0,-0.99297,1e-05,1.26367]
[1778806594118,50.86,81445.57,0.0,-0.993,1e-05,1.25872]
[1778806598145,50.86,81440.09,0.0,-0.99303,1e-05,1.25348]
[1778806599153,50.86,81438.0,0.0,-0.99304,1e-05,1.25149]
[1778806604189,50.86,81431.31,0.0,-0.99308,1e-05,1.24513]
[1778806605195,50.86,81426.09,0.0,-0.99311,1e-05,1.24018]
[1778806606489,50.86,81426.85,0.0,-0.99311,1e-05,1.2409]
[1778806613252,50.86,81427.65,0.0,-0.9931,1e-05,1.24166]
[1778806618286,50.86,81430.28,0.0,-0.99309,1e-05,1.24415]
[1778806623321,50.86,81424.27,0.0,-0.99312,1e-05,1.23846]
[1778806624328,50.86,81417.96,0.0,-0.99316,1e-05,1.23252]
[1778806625336,50.86,81416.41,0.0,-0.99317,1e-05,1.23106]
[1778806630371,50.86,81416.25,0.0,-0.99317,1e-05,1.23091]
[1778806635405,50.86,81416.85,0.0,-0.99317,1e-05,1.23147]
[1778806640441,50.86,81425.28,0.0,-0.99312,1e-05,1.23942]
[1778806643464,50.86,81429.68,0.0,-0.99309,1e-05,1.24358]
[1778806648499,50.86,81431.29,0.0,-0.99308,1e-05,1.24511]
[1778806653534,50.86,81431.9,0.0,-0.99308,1e-05,1.24434]
[1778806659576,50.86,81429.56,0.0,-0.9931,1e-05,1.24212]
[1778806664612,50.86,81431.4,0.0,-0.99309,1e-05,1.24387]
[1778806669647,50.86,81429.21,0.0,-0.9931,1e-05,1.24179]
[1778806674683,50.86,81430.46,0.0,-0.99309,1e-05,1.24297]
[1778806678711,50.86,81425.2,0.0,-0.99312,1e-05,1.238]
[1778806679718,50.86,81425.46,0.0,-0.99312,1e-05,1.23824]
[1778806684752,50.86,81425.24,0.0,-0.99312,1e-05,1.23804]
[1778806688789,50.86,81433.78,0.0,-0.99307,1e-05,1.24612]
[1778806689794,50.86,81435.32,0.0,-0.99306,1e-05,1.24759]
[1778806692815,50.86,81441.08,0.0,-0.99303,1e-05,1.25307]
[1778806695837,50.86,81444.26,0.0,-0.99301,1e-05,1.25611]
[1778806700871,50.86,81445.78,0.0,-0.993,1e-05,1.25756]
[1778806707198,50.86,81446.08,0.0,-0.993,1e-05,1.25785]
[1778806712955,50.86,81447.6,0.0,-0.993,1e-05,1.25794]
[1778806715975,50.86,81458.86,0.0,-0.99293,1e-05,1.26876]
[1778806716983,50.86,81459.67,0.0,-0.99293,1e-05,1.26954]
[1778806722018,50.86,81457.94,0.0,-0.99294,1e-05,1.26787]
[1778806727055,50.86,81460.46,0.0,-0.99292,1e-05,1.2703]
[1778806733095,50.86,81458.82,0.0,-0.99293,1e-05,1.26872]
[1778806738130,50.86,81458.0,0.0,-0.99294,1e-05,1.26793]
[1778806742158,50.86,81471.25,0.0,-0.99286,1e-05,1.28075]
[1778806743165,50.86,81477.91,0.0,-0.99282,1e-05,1.28723]
[1778806745180,50.86,81484.68,0.0,-0.99278,1e-05,1.29385]
[1778806747193,50.86,81495.52,0.0,-0.99271,1e-05,1.3045]
[1778806752228,50.86,81492.23,0.0,-0.99273,1e-05,1.30126]
[1778806756256,50.86,81483.06,0.0,-0.99279,1e-05,1.29226]
[1778806757263,50.86,81478.97,0.0,-0.99281,1e-05,1.28826]
[1778806760286,50.86,81477.15,0.0,-0.99282,1e-05,1.28649]
[1778806765319,50.86,81474.03,0.0,-0.99284,1e-05,1.28345]
[1778806770353,50.86,81470.66,0.0,-0.99286,1e-05,1.28017]
[1778806775390,50.86,81471.91,0.0,-0.99286,1e-05,1.28001]
[1778806780424,50.86,81475.34,0.0,-0.99284,1e-05,1.28334]
[1778806785459,50.86,81477.32,0.0,-0.99283,1e-05,1.28527]
[1778806788481,50.86,81482.51,0.0,-0.9928,1e-05,1.29034]
[1778806791503,50.86,81485.97,0.0,-0.99278,1e-05,1.29372]
[1778806796536,50.86,81488.62,0.0,-0.99276,1e-05,1.29632]
[1778806801575,50.86,81483.73,0.0,-0.99279,1e-05,1.29153]
[1778806802582,50.86,81492.63,0.0,-0.99273,1e-05,1.30026]
[1778806803589,50.86,81496.52,0.0,-0.99271,1e-05,1.30409]
[1778806806611,50.86,81500.87,0.0,-0.99268,1e-05,1.30838]
[1778806807901,50.86,81527.59,0.0,-0.99252,1e-05,1.33502]
[1778806808625,50.86,81527.59,0.0,-0.99252,1e-05,1.33502]
[1778806809633,50.86,81533.24,0.0,-0.99248,1e-05,1.34071]
[1778806811654,50.86,81533.84,0.0,-0.99248,1e-05,1.34131]
[1778806812653,50.86,81524.8,0.0,-0.99254,1e-05,1.33222]
[1778806813664,50.86,81532.97,0.0,-0.99248,1e-05,1.34044]
[1778806814669,50.86,81531.8,0.0,-0.99249,1e-05,1.33926]
[1778806815681,50.86,81524.1,0.0,-0.99254,1e-05,1.33151]
[1778806816681,50.86,81521.93,0.0,-0.99255,1e-05,1.32934]
[1778806821718,50.86,81522.6,0.0,-0.99255,1e-05,1.33001]
[1778806823733,50.86,81528.22,0.0,-0.99251,1e-05,1.33565]
[1778806824739,50.86,81525.17,0.0,-0.99253,1e-05,1.33259]
[1778806828043,50.86,81519.39,0.0,-0.99257,1e-05,1.3268]
[1778806829774,50.86,81518.66,0.0,-0.99257,1e-05,1.32607]
[1778806832799,50.86,81512.5,0.0,-0.99262,1e-05,1.31851]
[1778806834810,50.86,81501.73,0.0,-0.99269,1e-05,1.30783]
[1778806835819,50.86,81500.23,0.0,-0.9927,1e-05,1.30635]
[1778806840855,50.86,81498.92,0.0,-0.9927,1e-05,1.30506]
[1778806841860,50.86,81510.51,0.0,-0.99263,1e-05,1.31654]
[1778806842868,50.86,81512.81,0.0,-0.99262,1e-05,1.31882]
[1778806843874,50.86,81507.11,0.0,-0.99265,1e-05,1.31316]
[1778806844880,50.86,81507.85,0.0,-0.99265,1e-05,1.31389]
[1778806846894,50.86,81516.15,0.0,-0.9926,1e-05,1.32215]
[1778806848191,50.86,81529.74,0.0,-0.99251,1e-05,1.33576]
[1778806848909,50.86,81529.74,0.0,-0.99251,1e-05,1.33576]
[1778806853943,50.86,81520.57,0.0,-0.99257,1e-05,1.32656]
[1778806854950,50.86,81519.19,0.0,-0.99258,1e-05,1.32519]
[1778806856966,50.86,81526.21,0.0,-0.99253,1e-05,1.33221]
[1778806858261,50.86,81525.23,0.0,-0.99254,1e-05,1.33123]
[1778806864023,50.86,81525.35,0.0,-0.99254,1e-05,1.33135]
[1778806869058,50.86,81527.73,0.0,-0.99252,1e-05,1.33374]
[1778806874092,50.86,81524.5,0.0,-0.99254,1e-05,1.3305]
[1778806875099,50.86,81516.23,0.0,-0.9926,1e-05,1.32223]
[1778806876106,50.86,81511.4,0.0,-0.99263,1e-05,1.31742]
[1778806878405,50.86,81506.91,0.0,-0.99265,1e-05,1.31296]
[1778806880134,50.86,81498.54,0.0,-0.99271,1e-05,1.30468]
[1778806881145,50.86,81495.8,0.0,-0.99272,1e-05,1.30198]
[1778806884162,50.86,81486.18,0.0,-0.99278,1e-05,1.29254]
[1778806885170,50.86,81488.74,0.0,-0.99277,1e-05,1.29505]
[1778806887185,50.86,81493.21,0.0,-0.99274,1e-05,1.29944]
[1778806892220,50.86,81494.69,0.0,-0.99274,1e-05,1.2995]
[1778806893225,50.86,81504.77,0.0,-0.99268,1e-05,1.30944]
[1778806894233,50.86,81509.55,0.0,-0.99265,1e-05,1.31418]
[1778806895239,50.86,81513.0,0.0,-0.99262,1e-05,1.3176]
[1778806897265,50.86,81523.45,0.0,-0.99256,1e-05,1.32803]
[1778806898261,50.86,81525.26,0.0,-0.99255,1e-05,1.32984]
[1778806903296,50.86,81526.68,0.0,-0.99254,1e-05,1.33127]
[1778806908334,50.86,81530.94,0.0,-0.99251,1e-05,1.33555]
[1778806910352,50.86,81538.51,0.0,-0.99246,1e-05,1.34318]
[1778806912362,50.86,81530.59,0.0,-0.99251,1e-05,1.33519]
[1778806917397,50.86,81525.79,0.0,-0.99254,1e-05,1.33038]
[1778806922434,50.86,81526.32,0.0,-0.99254,1e-05,1.33091]
[1778806924447,50.86,81533.87,0.0,-0.99249,1e-05,1.3385]
[1778806925456,50.86,81537.42,0.0,-0.99247,1e-05,1.34208]
[1778806926461,50.86,81543.9,0.0,-0.99243,1e-05,1.34863]
[1778806927469,50.86,81544.98,0.0,-0.99242,1e-05,1.34973]
[1778806932503,50.86,81549.28,0.0,-0.9924,1e-05,1.35409]
[1778806937538,50.86,81553.59,0.0,-0.99237,1e-05,1.35848]
[1778806942573,50.86,81556.41,0.0,-0.99235,1e-05,1.36136]
[1778806947608,50.86,81556.9,0.0,-0.99235,1e-05,1.36186]
[1778806952643,50.86,81561.03,0.0,-0.99233,1e-05,1.36464]
[1778806957678,50.86,81572.98,0.0,-0.99225,1e-05,1.37692]
[1778806958982,50.86,81575.01,0.0,-0.99224,1e-05,1.379]
[1778806964729,50.86,81576.91,0.0,-0.99223,1e-05,1.38081]
[1778806969054,50.86,81569.24,0.0,-0.99228,1e-05,1.37278]
[1778806976811,50.86,81569.97,0.0,-0.99227,1e-05,1.37336]
[1778806981855,50.85,81574.71,0.0,-0.99224,1e-05,1.3781]
[1778806984870,50.85,81578.05,0.0,-0.99222,1e-05,1.38144]
[1778806989904,50.85,81577.2,0.0,-0.99223,1e-05,1.38033]
[1778806994940,50.85,81573.27,0.0,-0.99226,1e-05,1.37606]
[1778806999974,50.85,81574.67,0.0,-0.99225,1e-05,1.37731]
[1778807005011,50.85,81573.73,0.0,-0.99226,1e-05,1.37613]
[1778807008030,50.85,81565.67,0.0,-0.99231,1e-05,1.36772]
[1778807009340,50.85,81564.39,0.0,-0.99232,1e-05,1.36638]
[1778807013066,50.85,81571.17,0.0,-0.99228,1e-05,1.37179]
[1778807017094,50.85,81575.42,0.0,-0.99226,1e-05,1.37601]
[1778807022129,50.84,81572.33,0.0,-0.99228,1e-05,1.37262]
[1778807025151,50.84,81568.19,0.0,-0.9923,1e-05,1.36827]
[1778807030185,50.84,81569.47,0.0,-0.9923,1e-05,1.36943]
[1778807035220,50.84,81570.63,0.0,-0.99229,1e-05,1.37045]
[1778807040256,50.84,81570.05,0.0,-0.9923,1e-05,1.36967]
[1778807046298,50.84,81569.29,0.0,-0.9923,1e-05,1.36866]
[1778807049321,50.84,81561.65,0.0,-0.99235,1e-05,1.36074]
[1778807051335,50.84,81554.13,0.0,-0.9924,1e-05,1.35303]
[1778807052340,50.84,81551.49,0.0,-0.99242,1e-05,1.35034]
[1778807053351,50.84,81535.06,0.0,-0.99252,1e-05,1.33374]
[1778807054354,50.84,81526.79,0.0,-0.99257,1e-05,1.32545]
[1778807055361,50.84,81517.9,0.0,-0.99263,1e-05,1.31659]
[1778807056368,50.84,81513.48,0.0,-0.99266,1e-05,1.3122]
[1778807057374,50.84,81517.92,0.0,-0.99263,1e-05,1.31661]
[1778807058382,50.84,81520.18,0.0,-0.99261,1e-05,1.31886]
[1778807063416,50.84,81519.78,0.0,-0.99262,1e-05,1.31846]
[1778807065440,50.84,81525.26,0.0,-0.99258,1e-05,1.32392]
[1778807070467,50.84,81523.1,0.0,-0.9926,1e-05,1.32177]
[1778807075500,50.84,81522.59,0.0,-0.99261,1e-05,1.31985]
[1778807080542,50.84,81520.71,0.0,-0.99262,1e-05,1.31798]
[1778807082573,50.84,81528.75,0.0,-0.99257,1e-05,1.326]
[1778807083565,50.84,81535.67,0.0,-0.99253,1e-05,1.33294]
[1778807088592,50.84,81538.65,0.0,-0.99251,1e-05,1.33593]
[1778807093626,50.84,81546.86,0.0,-0.99245,1e-05,1.34422]
[1778807097654,50.84,81551.8,0.0,-0.99242,1e-05,1.34922]
[1778807102690,50.84,81552.21,0.0,-0.99242,1e-05,1.34964]
[1778807104703,50.84,81540.65,0.0,-0.99249,1e-05,1.33795]
[1778807105714,50.84,81531.04,0.0,-0.99255,1e-05,1.32829]
[1778807107725,50.84,81530.14,0.0,-0.99256,1e-05,1.32739]
[1778807111757,50.84,81523.87,0.0,-0.9926,1e-05,1.32112]
[1778807116793,50.84,81522.5,0.0,-0.99261,1e-05,1.31976]
[1778807121827,50.84,81521.35,0.0,-0.99262,1e-05,1.31861]
[1778807125857,50.84,81516.09,0.0,-0.99265,1e-05,1.31338]
[1778807130202,50.84,81510.13,0.0,-0.99268,1e-05,1.30748]
[1778807132917,50.84,81510.62,0.0,-0.99269,1e-05,1.30656]
[1778807133918,50.84,81517.29,0.0,-0.99265,1e-05,1.31317]
[1778807134925,50.84,81517.3,0.0,-0.99265,1e-05,1.31318]
[1778807138953,50.84,81521.04,0.0,-0.99262,1e-05,1.3169]
[1778807143990,50.84,81521.83,0.0,-0.99262,1e-05,1.31768]
[1778807149024,50.84,81520.28,0.0,-0.99263,1e-05,1.31614]
[1778807154064,50.84,81517.2,0.0,-0.99265,1e-05,1.31308]
[1778807156076,50.84,81511.08,0.0,-0.99269,1e-05,1.30702]
[1778807161109,50.84,81512.04,0.0,-0.99268,1e-05,1.30797]
[1778807166147,50.84,81518.16,0.0,-0.99264,1e-05,1.31403]
[1778807171183,50.84,81534.83,0.0,-0.99254,1e-05,1.33067]
[1778807173197,50.84,81537.46,0.0,-0.99252,1e-05,1.33331]
[1778807178237,50.84,81533.08,0.0,-0.99255,1e-05,1.32892]
[1778807180554,50.84,81529.2,0.0,-0.99257,1e-05,1.32503]
[1778807183277,50.84,81519.71,0.0,-0.99263,1e-05,1.31557]
[1778807184281,50.84,81518.43,0.0,-0.99264,1e-05,1.3143]
[1778807185287,50.84,81511.83,0.0,-0.99268,1e-05,1.30776]
[1778807186294,50.84,81507.58,0.0,-0.99271,1e-05,1.30356]
[1778807187301,50.84,81506.33,0.0,-0.99272,1e-05,1.30233]
[1778807192336,50.84,81507.03,0.0,-0.99272,1e-05,1.30162]
[1778807193344,50.84,81500.59,0.0,-0.99276,1e-05,1.29529]
[1778807194351,50.84,81499.58,0.0,-0.99276,1e-05,1.2943]
[1778807196364,50.84,81494.03,0.0,-0.9928,1e-05,1.28886]
[1778807201399,50.84,81493.18,0.0,-0.9928,1e-05,1.28803]
[1778807206434,50.84,81490.02,0.0,-0.99282,1e-05,1.28495]
[1778807210763,50.84,81480.97,0.0,-0.99288,1e-05,1.27615]
[1778807212476,50.84,81479.61,0.0,-0.99289,1e-05,1.27483]
[1778807216504,50.84,81474.54,0.0,-0.99292,1e-05,1.26992]
[1778807221539,50.84,81471.73,0.0,-0.99293,1e-05,1.26721]
[1778807226579,50.84,81465.38,0.0,-0.99297,1e-05,1.2611]
[1778807227584,50.84,81456.69,0.0,-0.99302,1e-05,1.25278]
[1778807228591,50.84,81466.35,0.0,-0.99297,1e-05,1.26203]
[1778807229608,50.84,81465.91,0.0,-0.99297,1e-05,1.26161]
[1778807231616,50.84,81475.32,0.0,-0.99291,1e-05,1.27068]
[1778807232626,50.84,81475.06,0.0,-0.99291,1e-05,1.27043]
[1778807233630,50.84,81467.62,0.0,-0.99296,1e-05,1.26325]
[1778807234637,50.84,81460.48,0.0,-0.993,1e-05,1.2564]
[1778807235644,50.84,81460.34,0.0,-0.993,1e-05,1.25627]
[1778807238665,50.84,81470.47,0.0,-0.99294,1e-05,1.266]
[1778807239673,50.84,81472.31,0.0,-0.99293,1e-05,1.26777]
[1778807241686,50.84,81477.71,0.0,-0.9929,1e-05,1.27299]
[1778807246721,50.84,81479.07,0.0,-0.99289,1e-05,1.2743]
[1778807251756,50.84,81482.28,0.0,-0.99288,1e-05,1.27604]
[1778807256791,50.84,81484.21,0.0,-0.99287,1e-05,1.27791]
[1778807257799,50.84,81491.8,0.0,-0.99282,1e-05,1.2853]
[1778807259812,50.84,81492.71,0.0,-0.99281,1e-05,1.28618]
[1778807263840,50.84,81498.18,0.0,-0.99278,1e-05,1.29153]
[1778807267872,50.84,81503.49,0.0,-0.99275,1e-05,1.29674]
[1778807270899,50.84,81509.53,0.0,-0.99271,1e-05,1.30269]
[1778807272908,50.84,81513.58,0.0,-0.99269,1e-05,1.30669]
[1778807273916,50.84,81525.39,0.0,-0.99261,1e-05,1.31841]
[1778807275929,50.84,81529.77,0.0,-0.99259,1e-05,1.32278]
[1778807281269,50.84,81519.81,0.0,-0.99265,1e-05,1.31286]
[1778807281976,50.84,81519.81,0.0,-0.99265,1e-05,1.31286]
[1778807283990,50.84,81513.55,0.0,-0.99269,1e-05,1.30666]
[1778807284997,50.84,81512.17,0.0,-0.99269,1e-05,1.30529]
[1778807290032,50.84,81510.65,0.0,-0.9927,1e-05,1.30379]
[1778807295067,50.84,81512.49,0.0,-0.99269,1e-05,1.30561]
[1778807300103,50.84,81513.5,0.0,-0.99269,1e-05,1.30661]
[1778807305137,50.84,81514.84,0.0,-0.99268,1e-05,1.30793]
[1778807311479,50.84,81515.89,0.0,-0.99268,1e-05,1.30757]
[1778807317222,50.84,81517.27,0.0,-0.99267,1e-05,1.30894]
[1778807319237,50.84,81509.68,0.0,-0.99272,1e-05,1.30144]
[1778807320244,50.84,81508.48,0.0,-0.99273,1e-05,1.30026]
[1778807325283,50.84,81511.52,0.0,-0.99271,1e-05,1.30325]
[1778807326299,50.84,81505.44,0.0,-0.99274,1e-05,1.29726]
[1778807328308,50.84,81496.82,0.0,-0.9928,1e-05,1.28881]
[1778807335357,50.84,81500.84,0.0,-0.99277,1e-05,1.29275]
[1778807339389,50.84,81507.09,0.0,-0.99273,1e-05,1.29889]
[1778807340392,50.84,81511.01,0.0,-0.99271,1e-05,1.30275]
[1778807341689,50.84,81520.97,0.0,-0.99265,1e-05,1.3126]
[1778807342406,50.84,81520.97,0.0,-0.99265,1e-05,1.3126]
[1778807347441,50.84,81519.91,0.0,-0.99265,1e-05,1.31155]
[1778807352478,50.84,81524.84,0.0,-0.99262,1e-05,1.31645]
[1778807354490,50.84,81516.8,0.0,-0.99267,1e-05,1.30847]
[1778807355497,50.84,81514.45,0.0,-0.99269,1e-05,1.30615]
[1778807360532,50.84,81513.32,0.0,-0.9927,1e-05,1.30503]
[1778807365567,50.84,81506.5,0.0,-0.99274,1e-05,1.29831]
[1778807369596,50.84,81501.29,0.0,-0.99277,1e-05,1.29319]
[1778807371902,50.84,81509.35,0.0,-0.99273,1e-05,1.29972]
[1778807372616,50.84,81509.41,0.0,-0.99273,1e-05,1.29978]
[1778807373623,50.84,81507.84,0.0,-0.99274,1e-05,1.29823]
[1778807378659,50.84,81507.18,0.0,-0.99274,1e-05,1.29758]
[1778807381972,50.84,81501.34,0.0,-0.99278,1e-05,1.29185]
[1778807387722,50.84,81498.78,0.0,-0.99279,1e-05,1.28934]
[1778807389736,50.84,81493.46,0.0,-0.99282,1e-05,1.28415]
[1778807393764,50.84,81488.29,0.0,-0.99286,1e-05,1.27911]
[1778807398798,50.84,81489.79,0.0,-0.99285,1e-05,1.28057]
[1778807403833,50.84,81489.28,0.0,-0.99285,1e-05,1.28008]
[1778807408868,50.84,81497.11,0.0,-0.9928,1e-05,1.28771]
[1778807412896,50.84,81488.63,0.0,-0.99285,1e-05,1.27945]
[1778807416926,50.84,81477.8,0.0,-0.99292,1e-05,1.26895]
[1778807417934,50.84,81477.5,0.0,-0.99292,1e-05,1.26866]
[1778807422968,50.84,81478.37,0.0,-0.99292,1e-05,1.2695]
[1778807424983,50.84,81486.39,0.0,-0.99287,1e-05,1.27727]
[1778807425989,50.84,81489.22,0.0,-0.99285,1e-05,1.28002]
[1778807431026,50.84,81486.27,0.0,-0.99288,1e-05,1.27577]
[1778807436061,50.84,81487.64,0.0,-0.99287,1e-05,1.2771]
[1778807441096,50.84,81491.78,0.0,-0.99284,1e-05,1.28113]
[1778807444123,50.84,81500.51,0.0,-0.99279,1e-05,1.28965]
[1778807445125,50.84,81502.94,0.0,-0.99277,1e-05,1.29203]
[1778807448148,50.84,81506.21,0.0,-0.99275,1e-05,1.29523]
[1778807453184,50.84,81507.42,0.0,-0.99275,1e-05,1.29642]
[1778807458229,50.84,81515.76,0.0,-0.9927,1e-05,1.30464]
[1778807459230,50.84,81517.71,0.0,-0.99268,1e-05,1.30657]
[1778807464271,50.84,81519.26,0.0,-0.99267,1e-05,1.3081]
[1778807466282,50.84,81514.01,0.0,-0.99271,1e-05,1.30291]
[1778807471313,50.84,81509.45,0.0,-0.99273,1e-05,1.29842]
[1778807474334,50.84,81504.29,0.0,-0.99277,1e-05,1.29335]
[1778807480377,50.84,81501.89,0.0,-0.99278,1e-05,1.291]
[1778807482682,50.84,81488.51,0.0,-0.99286,1e-05,1.27795]
[1778807486420,50.84,81485.74,0.0,-0.99288,1e-05,1.27526]
[1778807491454,50.84,81488.96,0.0,-0.99287,1e-05,1.27701]
[1778807496492,50.84,81486.9,0.0,-0.99288,1e-05,1.27501]
[1778807502823,50.84,81488.07,0.0,-0.99287,1e-05,1.27614]
[1778807508574,50.84,81479.33,0.0,-0.99293,1e-05,1.26769]
[1778807509581,50.84,81473.48,0.0,-0.99296,1e-05,1.26205]
[1778807514616,50.84,81473.37,0.0,-0.99296,1e-05,1.26195]
[1778807516632,50.84,81477.62,0.0,-0.99294,1e-05,1.26604]
[1778807521667,50.84,81480.63,0.0,-0.99292,1e-05,1.26894]
[1778807524688,50.84,81473.67,0.0,-0.99296,1e-05,1.26223]
[1778807525695,50.84,81471.44,0.0,-0.99297,1e-05,1.26009]
[1778807530732,50.84,81474.38,0.0,-0.99295,1e-05,1.26292]
[1778807535767,50.84,81479.93,0.0,-0.99292,1e-05,1.26827]
[1778807540802,50.84,81480.2,0.0,-0.99292,1e-05,1.26853]
[1778807545837,50.84,81480.04,0.0,-0.99292,1e-05,1.26837]
[1778807550873,50.84,81477.8,0.0,-0.99293,1e-05,1.26621]
[1778807553174,50.84,81482.94,0.0,-0.99291,1e-05,1.2698]
[1778807558928,50.84,81484.17,0.0,-0.9929,1e-05,1.27099]
[1778807561949,50.84,81478.35,0.0,-0.99294,1e-05,1.26537]
[1778807563244,50.84,81478.39,0.0,-0.99294,1e-05,1.26541]
[1778807566984,50.84,81483.83,0.0,-0.99291,1e-05,1.27066]
[1778807568998,50.84,81490.73,0.0,-0.99286,1e-05,1.27734]
[1778807574037,50.84,81491.46,0.0,-0.99286,1e-05,1.27805]
[1778807577066,50.84,81497.13,0.0,-0.99283,1e-05,1.28357]
[1778807582095,50.84,81494.72,0.0,-0.99284,1e-05,1.28122]
[1778807587129,50.84,81492.68,0.0,-0.99285,1e-05,1.27924]
[1778807592164,50.84,81495.99,0.0,-0.99283,1e-05,1.28246]
[1778807597198,50.84,81493.03,0.0,-0.99285,1e-05,1.27958]
[1778807602236,50.84,81495.82,0.0,-0.99283,1e-05,1.28229]
[1778807606263,50.84,81502.27,0.0,-0.99279,1e-05,1.28859]
[1778807611303,50.84,81506.83,0.0,-0.99277,1e-05,1.29166]
[1778807613311,50.84,81514.08,0.0,-0.99273,1e-05,1.29879]
[1778807614318,50.84,81514.14,0.0,-0.99273,1e-05,1.29885]
[1778807621367,50.84,81515.16,0.0,-0.99272,1e-05,1.29985]
[1778807627409,50.84,81515.49,0.0,-0.99272,1e-05,1.30018]
[1778807632444,50.84,81513.31,0.0,-0.99273,1e-05,1.29803]
[1778807637479,50.84,81513.15,0.0,-0.99273,1e-05,1.29787]
[1778807642514,50.84,81513.7,0.0,-0.99273,1e-05,1.29841]
[1778807646542,50.84,81507.11,0.0,-0.99277,1e-05,1.29194]
[1778807647549,50.84,81502.86,0.0,-0.9928,1e-05,1.28778]
[1778807652589,50.84,81498.91,0.0,-0.99282,1e-05,1.28392]
[1778807656614,50.84,81494.64,0.0,-0.99285,1e-05,1.27976]
[1778807661647,50.84,81496.36,0.0,-0.99284,1e-05,1.28144]
[1778807663945,50.84,81502.68,0.0,-0.9928,1e-05,1.2876]
[1778807666682,50.84,81506.79,0.0,-0.99277,1e-05,1.29163]
[1778807671717,50.84,81505.81,0.0,-0.99279,1e-05,1.28928]
[1778807676753,50.84,81505.75,0.0,-0.99279,1e-05,1.28922]
[1778807681787,50.84,81501.79,0.0,-0.99281,1e-05,1.28535]
[1778807686822,50.84,81503.68,0.0,-0.9928,1e-05,1.28719]
[1778807691857,50.84,81508.91,0.0,-0.99277,1e-05,1.29231]
[1778807695886,50.84,81517.59,0.0,-0.99271,1e-05,1.30085]
[1778807697899,50.84,81502.25,0.0,-0.99281,1e-05,1.28579]
[1778807698906,50.84,81495.98,0.0,-0.99285,1e-05,1.27968]
[1778807701926,50.84,81490.11,0.0,-0.99288,1e-05,1.27398]
[1778807704226,50.84,81502.54,0.0,-0.99281,1e-05,1.28608]
[1778807706963,50.84,81483.16,0.0,-0.99292,1e-05,1.26726]
[1778807707969,50.84,81470.06,0.0,-0.993,1e-05,1.25468]
[1778807713006,50.84,81468.61,0.0,-0.99301,1e-05,1.25329]
[1778807717033,50.84,81472.47,0.0,-0.99299,1e-05,1.25698]
[1778807722068,50.84,81468.58,0.0,-0.99301,1e-05,1.25326]
[1778807724368,50.84,81461.48,0.0,-0.99305,1e-05,1.24649]
[1778807730124,50.84,81456.48,0.0,-0.99308,1e-05,1.24173]
[1778807735162,50.84,81456.49,0.0,-0.99309,1e-05,1.24039]
[1778807740198,50.84,81456.33,0.0,-0.99309,1e-05,1.24024]
[1778807743218,50.84,81469.39,0.0,-0.99301,1e-05,1.25267]
[1778807744226,50.84,81481.1,0.0,-0.99294,1e-05,1.26391]
[1778807745232,50.84,81489.97,0.0,-0.99289,1e-05,1.27247]
[1778807750267,50.84,81493.42,0.0,-0.99287,1e-05,1.27582]
[1778807753292,50.84,81504.41,0.0,-0.9928,1e-05,1.28652]
[1778807754299,50.84,81509.17,0.0,-0.99277,1e-05,1.29117]
[1778807757322,50.84,81515.05,0.0,-0.99274,1e-05,1.29695]
[1778807760342,50.84,81528.43,0.0,-0.99266,1e-05,1.31016]
[1778807761392,50.84,81531.06,0.0,-0.99264,1e-05,1.31277]
[1778807763365,50.84,81529.24,0.0,-0.99265,1e-05,1.31097]
[1778807768400,50.84,81529.29,0.0,-0.99265,1e-05,1.31102]
[1778807773436,50.84,81542.42,0.0,-0.99257,1e-05,1.3241]
[1778807774442,50.84,81544.71,0.0,-0.99255,1e-05,1.32639]
[1778807779480,50.84,81546.94,0.0,-0.99254,1e-05,1.32863]
[1778807784515,50.84,81545.92,0.0,-0.99255,1e-05,1.3276]
[1778807789551,50.84,81545.98,0.0,-0.99255,1e-05,1.32766]
[1778807794870,50.84,81549.49,0.0,-0.99253,1e-05,1.32976]
[1778807799620,50.84,81555.62,0.0,-0.99249,1e-05,1.33593]
[1778807800629,50.84,81548.14,0.0,-0.99254,1e-05,1.32841]
[1778807803649,50.84,81555.2,0.0,-0.9925,1e-05,1.33551]
[1778807808684,50.84,81555.58,0.0,-0.99249,1e-05,1.33589]
[1778807809693,50.84,81550.5,0.0,-0.99253,1e-05,1.33078]
[1778807815011,50.84,81555.35,0.0,-0.99249,1e-05,1.33566]
[1778807815732,50.84,81555.35,0.0,-0.99249,1e-05,1.33566]
[1778807820769,50.84,81550.62,0.0,-0.99252,1e-05,1.3309]
[1778807823790,50.84,81543.25,0.0,-0.99257,1e-05,1.32351]
[1778807825081,50.84,81536.31,0.0,-0.99261,1e-05,1.31659]
[1778807829837,50.84,81531.02,0.0,-0.99265,1e-05,1.31133]
[1778807830871,50.84,81522.13,0.0,-0.9927,1e-05,1.30253]
[1778807832854,50.84,81514.51,0.0,-0.99275,1e-05,1.29502]
[1778807837890,50.84,81506.68,0.0,-0.9928,1e-05,1.28735]
[1778807838896,50.84,81500.19,0.0,-0.99284,1e-05,1.28101]
[1778807843931,50.84,81499.0,0.0,-0.99284,1e-05,1.27986]
[1778807847959,50.84,81490.23,0.0,-0.9929,1e-05,1.27135]
[1778807851987,50.84,81478.09,0.0,-0.99298,1e-05,1.25828]
[1778807855307,50.84,81466.28,0.0,-0.99305,1e-05,1.24698]
[1778807856016,50.84,81466.28,0.0,-0.99305,1e-05,1.24698]
[1778807861050,50.84,81463.63,0.0,-0.99306,1e-05,1.24446]
[1778807866085,50.84,81464.94,0.0,-0.99306,1e-05,1.24571]
[1778807871120,50.84,81465.59,0.0,-0.99305,1e-05,1.24633]
[1778807875447,50.84,81470.72,0.0,-0.99302,1e-05,1.25122]
[1778807881190,50.84,81474.5,0.0,-0.993,1e-05,1.25483]
[1778807886225,50.84,81476.57,0.0,-0.99299,1e-05,1.25682]
[1778807889247,50.84,81481.39,0.0,-0.99296,1e-05,1.26145]
[1778807891262,50.84,81491.25,0.0,-0.9929,1e-05,1.27096]
[1778807892269,50.84,81498.62,0.0,-0.99285,1e-05,1.2781]
[1778807895587,50.84,81504.3,0.0,-0.99282,1e-05,1.28363]
[1778807897305,50.84,81512.56,0.0,-0.99277,1e-05,1.29171]
[1778807902341,50.84,81510.79,0.0,-0.99278,1e-05,1.28998]
[1778807907377,50.84,81509.77,0.0,-0.99279,1e-05,1.28898]
[1778807912411,50.84,81508.45,0.0,-0.9928,1e-05,1.2863]
[1778807914425,50.84,81489.52,0.0,-0.99292,1e-05,1.26791]
[1778807915432,50.84,81481.78,0.0,-0.99296,1e-05,1.26045]
[1778807919460,50.84,81476.26,0.0,-0.993,1e-05,1.25516]
[1778807925503,50.84,81472.21,0.0,-0.99302,1e-05,1.25128]
[1778807926509,50.84,81465.2,0.0,-0.99306,1e-05,1.2446]
[1778807927516,50.84,81463.6,0.0,-0.99307,1e-05,1.24308]
[1778807932555,50.84,81468.14,0.0,-0.99304,1e-05,1.2474]
[1778807936580,50.84,81473.35,0.0,-0.99301,1e-05,1.25237]
[1778807941615,50.84,81478.0,0.0,-0.99299,1e-05,1.25682]
[1778807942622,50.84,81477.83,0.0,-0.99299,1e-05,1.25666]
[1778807947657,50.84,81480.45,0.0,-0.99297,1e-05,1.25917]
[1778807948665,50.84,81469.14,0.0,-0.99304,1e-05,1.24835]
[1778807951693,50.84,81472.98,0.0,-0.99302,1e-05,1.25202]
[1778807953699,50.84,81478.67,0.0,-0.99298,1e-05,1.25746]
[1778807958735,50.84,81482.57,0.0,-0.99296,1e-05,1.26121]
[1778807963771,50.84,81482.63,0.0,-0.99296,1e-05,1.26127]
[1778807967799,50.84,81477.01,0.0,-0.99299,1e-05,1.25587]
[1778807968805,50.84,81471.21,0.0,-0.99303,1e-05,1.25033]
[1778807973855,50.84,81466.49,0.0,-0.99306,1e-05,1.24447]
[1778807976157,50.84,81438.99,0.0,-0.99322,1e-05,1.21854]
[1778807977871,50.84,81437.67,0.0,-0.99323,1e-05,1.21731]
[1778807980894,50.84,81443.64,0.0,-0.99319,1e-05,1.22289]
[1778807984920,50.84,81448.72,0.0,-0.99317,1e-05,1.22766]
[1778807987942,50.84,81440.75,0.0,-0.99321,1e-05,1.22018]
[1778807990963,50.84,81448.09,0.0,-0.99317,1e-05,1.22707]
[1778807992981,50.84,81475.38,0.0,-0.99301,1e-05,1.25295]
[1778807993986,50.84,81493.04,0.0,-0.9929,1e-05,1.26993]
[1778807996298,50.84,81501.34,0.0,-0.99285,1e-05,1.27798]
[1778808001035,50.84,81503.08,0.0,-0.99284,1e-05,1.27967]
[1778808004068,50.84,81493.24,0.0,-0.9929,1e-05,1.27013]
[1778808009104,50.84,81496.61,0.0,-0.99288,1e-05,1.27339]
[1778808013131,50.84,81490.74,0.0,-0.99292,1e-05,1.26771]
[1778808018173,50.84,81496.09,0.0,-0.99288,1e-05,1.27289]
[1778808020182,50.84,81490.83,0.0,-0.99292,1e-05,1.2678]
[1778808025218,50.84,81485.08,0.0,-0.99295,1e-05,1.26225]
[1778808029245,50.84,81477.88,0.0,-0.99299,1e-05,1.25534]
[1778808032267,50.84,81471.83,0.0,-0.99304,1e-05,1.2482]
[1778808034280,50.84,81463.52,0.0,-0.99309,1e-05,1.24029]
[1778808035287,50.84,81457.38,0.0,-0.99312,1e-05,1.23448]
[1778808038308,50.84,81450.23,0.0,-0.99316,1e-05,1.22774]
[1778808042336,50.84,81454.59,0.0,-0.99314,1e-05,1.23185]
[1778808047372,50.84,81457.42,0.0,-0.99312,1e-05,1.23452]
[1778808049386,50.84,81452.14,0.0,-0.99315,1e-05,1.22954]
[1778808053416,50.84,81445.76,0.0,-0.99319,1e-05,1.22354]
[1778808058449,50.84,81442.18,0.0,-0.99321,1e-05,1.22019]
[1778808059455,50.84,81435.84,0.0,-0.99325,1e-05,1.21426]
[1778808062495,50.84,81431.05,0.0,-0.99327,1e-05,1.20981]
[1778808067513,50.84,81428.28,0.0,-0.99329,1e-05,1.20723]
[1778808072549,50.84,81413.04,0.0,-0.99338,1e-05,1.19316]
[1778808073554,50.84,81406.95,0.0,-0.99341,1e-05,1.18758]
[1778808078590,50.84,81408.3,0.0,-0.9934,1e-05,1.18882]
[1778808083629,50.84,81405.88,0.0,-0.99342,1e-05,1.1866]
[1778808088664,50.84,81407.36,0.0,-0.99341,1e-05,1.18795]
[1778808091684,50.84,81393.12,0.0,-0.9935,1e-05,1.17368]
[1778808092692,50.84,81392.74,0.0,-0.9935,1e-05,1.17333]
[1778808097726,50.84,81393.43,0.0,-0.9935,1e-05,1.17396]
[1778808099742,50.84,81399.54,0.0,-0.99346,1e-05,1.17951]
[1778808100747,50.84,81407.62,0.0,-0.99342,1e-05,1.18688]
[1778808101758,50.84,81406.28,0.0,-0.99342,1e-05,1.18565]
[1778808102761,50.84,81412.04,0.0,-0.99339,1e-05,1.19093]
[1778808103768,50.84,81409.63,0.0,-0.9934,1e-05,1.18872]
[1778808108803,50.84,81413.58,0.0,-0.99338,1e-05,1.19234]
[1778808113843,50.84,81415.86,0.0,-0.99337,1e-05,1.19444]
[1778808118878,50.84,81412.63,0.0,-0.99339,1e-05,1.19147]
[1778808120892,50.84,81418.74,0.0,-0.99335,1e-05,1.19709]
[1778808125927,50.84,81413.06,0.0,-0.99338,1e-05,1.19187]
[1778808126934,50.84,81410.42,0.0,-0.9934,1e-05,1.18944]
[1778808128955,50.84,81418.09,0.0,-0.99336,1e-05,1.19649]
[1778808133985,50.84,81417.52,0.0,-0.99336,1e-05,1.19597]
[1778808138013,50.84,81407.03,0.0,-0.99342,1e-05,1.18634]
[1778808139023,50.84,81407.97,0.0,-0.99341,1e-05,1.1872]
[1778808141035,50.84,81414.28,0.0,-0.99338,1e-05,1.19299]
[1778808146069,50.84,81414.43,0.0,-0.99338,1e-05,1.19312]
[1778808150097,50.84,81407.36,0.0,-0.99342,1e-05,1.18664]
[1778808151105,50.84,81407.57,0.0,-0.99342,1e-05,1.18552]
[1778808154130,50.84,81414.26,0.0,-0.99339,1e-05,1.19165]
[1778808159160,50.84,81415.39,0.0,-0.99338,1e-05,1.19269]
[1778808163192,50.84,81434.79,0.0,-0.99327,1e-05,1.21062]
[1778808164200,50.84,81441.87,0.0,-0.99323,1e-05,1.21722]
[1778808169236,50.84,81440.83,0.0,-0.99323,1e-05,1.21625]
[1778808171248,50.84,81435.78,0.0,-0.99326,1e-05,1.21154]
[1778808175277,50.84,81426.61,0.0,-0.99331,1e-05,1.20303]
[1778808180312,50.84,81427.68,0.0,-0.99331,1e-05,1.20402]
[1778808183332,50.84,81418.38,0.0,-0.99336,1e-05,1.19544]
[1778808188370,50.84,81415.53,0.0,-0.99338,1e-05,1.19282]
[1778808193405,50.84,81412.14,0.0,-0.9934,1e-05,1.18971]
[1778808198439,50.84,81411.02,0.0,-0.9934,1e-05,1.18868]
[1778808203479,50.84,81406.22,0.0,-0.99343,1e-05,1.18429]
[1778808208510,50.84,81405.65,0.0,-0.99343,1e-05,1.18377]
[1778808213544,50.84,81407.01,0.0,-0.99343,1e-05,1.1837]
[1778808215558,50.84,81415.07,0.0,-0.99339,1e-05,1.19108]
[1778808220594,50.84,81417.26,0.0,-0.99338,1e-05,1.19309]
[1778808225629,50.84,81415.61,0.0,-0.99338,1e-05,1.19157]
[1778808230664,50.84,81418.59,0.0,-0.99337,1e-05,1.19431]
[1778808234692,50.84,81430.88,0.0,-0.9933,1e-05,1.20566]
[1778808239728,50.84,81435.11,0.0,-0.99327,1e-05,1.20959]
[1778808241742,50.84,81441.23,0.0,-0.99324,1e-05,1.21529]
[1778808245771,50.84,81435.05,0.0,-0.99327,1e-05,1.20953]
[1778808249798,50.84,81441.3,0.0,-0.99324,1e-05,1.21535]
[1778808250806,50.84,81452.25,0.0,-0.99317,1e-05,1.22561]
[1778808255840,50.84,81456.52,0.0,-0.99315,1e-05,1.22962]
[1778808260876,50.84,81456.43,0.0,-0.99315,1e-05,1.22954]
[1778808265911,50.84,81454.91,0.0,-0.99316,1e-05,1.22811]
[1778808268934,50.84,81449.58,0.0,-0.99319,1e-05,1.2231]
[1778808273967,50.84,81451.36,0.0,-0.99319,1e-05,1.22343]
[1778808279003,50.84,81452.28,0.0,-0.99318,1e-05,1.22429]
[1778808282030,50.84,81452.49,0.0,-0.99318,1e-05,1.22449]
[1778808284041,50.84,81437.99,0.0,-0.99326,1e-05,1.21094]
[1778808285049,50.84,81443.29,0.0,-0.99323,1e-05,1.21587]
[1778808286055,50.84,81439.55,0.0,-0.99325,1e-05,1.21239]
[1778808288071,50.84,81436.28,0.0,-0.99327,1e-05,1.20935]
[1778808293105,50.84,81430.13,0.0,-0.99331,1e-05,1.20364]
[1778808294111,50.84,81431.27,0.0,-0.9933,1e-05,1.2047]
[1778808297131,50.84,81436.43,0.0,-0.99327,1e-05,1.20948]
[1778808302168,50.84,81438.4,0.0,-0.99326,1e-05,1.21132]
[1778808307202,50.84,81436.25,0.0,-0.99327,1e-05,1.20932]
[1778808310244,50.84,81406.42,0.0,-0.99344,1e-05,1.18185]
[1778808311243,50.84,81409.2,0.0,-0.99343,1e-05,1.18439]
[1778808312251,50.84,81409.2,0.0,-0.99343,1e-05,1.18439]
[1778808313257,50.84,81417.15,0.0,-0.99338,1e-05,1.19167]
[1778808314263,50.84,81417.4,0.0,-0.99338,1e-05,1.1919]
[1778808317284,50.84,81420.26,0.0,-0.99337,1e-05,1.19453]
[1778808320306,50.84,81428.45,0.0,-0.99332,1e-05,1.20209]
[1778808321313,50.84,81434.19,0.0,-0.99329,1e-05,1.2074]
[1778808326347,50.84,81435.36,0.0,-0.99328,1e-05,1.20849]
[1778808331382,50.84,81436.94,0.0,-0.99328,1e-05,1.20863]
[1778808336417,50.84,81439.0,0.0,-0.99327,1e-05,1.21054]
[1778808341452,50.84,81438.36,0.0,-0.99327,1e-05,1.20995]
[1778808343467,50.84,81449.87,0.0,-0.9932,1e-05,1.22069]
[1778808346513,50.84,81459.72,0.0,-0.99314,1e-05,1.22995]
[1778808348774,50.84,81465.0,0.0,-0.99311,1e-05,1.23493]
[1778808351527,50.84,81461.82,0.0,-0.99313,1e-05,1.23193]
[1778808352533,50.84,81456.75,0.0,-0.99316,1e-05,1.22715]
[1778808357568,50.84,81454.13,0.0,-0.99318,1e-05,1.22469]
[1778808362604,50.84,81457.64,0.0,-0.99316,1e-05,1.22799]
[1778808368915,50.84,81454.93,0.0,-0.99317,1e-05,1.22544]
[1778808374687,50.84,81452.27,0.0,-0.99319,1e-05,1.22294]
[1778808375695,50.84,81446.57,0.0,-0.99322,1e-05,1.2176]
[1778808377708,50.84,81437.4,0.0,-0.99327,1e-05,1.20906]
[1778808378985,50.84,81423.67,0.0,-0.99335,1e-05,1.19635]
[1778808383750,50.84,81416.06,0.0,-0.9934,1e-05,1.18936]
[1778808386775,50.84,81411.99,0.0,-0.99342,1e-05,1.18563]
[1778808391807,50.84,81412.25,0.0,-0.99342,1e-05,1.18456]
[1778808393820,50.84,81407.06,0.0,-0.99345,1e-05,1.17982]
[1778808396841,50.84,81413.54,0.0,-0.99342,1e-05,1.18573]
[1778808401876,50.84,81415.52,0.0,-0.99341,1e-05,1.18755]
[1778808406911,50.84,81413.24,0.0,-0.99342,1e-05,1.18546]
[1778808409203,50.84,81421.98,0.0,-0.99337,1e-05,1.19348]
[1778808410939,50.84,81429.16,0.0,-0.99333,1e-05,1.20009]
[1778808415975,50.84,81430.74,0.0,-0.99332,1e-05,1.20155]
[1778808421012,50.84,81430.22,0.0,-0.99332,1e-05,1.20107]
[1778808422019,50.84,81423.81,0.0,-0.99336,1e-05,1.19516]
[1778808427055,50.84,81419.59,0.0,-0.99338,1e-05,1.19128]
[1778808431108,50.84,81412.83,0.0,-0.99342,1e-05,1.18509]
[1778808432091,50.84,81407.18,0.0,-0.99345,1e-05,1.17993]
[1778808433098,50.84,81400.16,0.0,-0.99349,1e-05,1.17355]
[1778808434105,50.84,81404.72,0.0,-0.99347,1e-05,1.17769]
[1778808435110,50.84,81402.74,0.0,-0.99348,1e-05,1.17589]
[1778808439139,50.84,81399.65,0.0,-0.9935,1e-05,1.17309]
[1778808442160,50.84,81404.88,0.0,-0.99347,1e-05,1.17784]
[1778808447196,50.84,81402.04,0.0,-0.99348,1e-05,1.17525]
[1778808452232,50.84,81399.63,0.0,-0.9935,1e-05,1.17177]
[1778808453239,50.84,81387.85,0.0,-0.99357,1e-05,1.16114]
[1778808454245,50.84,81383.42,0.0,-0.99359,1e-05,1.15716]
[1778808455252,50.84,81382.63,0.0,-0.9936,1e-05,1.15645]
[1778808460286,50.84,81382.52,0.0,-0.9936,1e-05,1.15635]
[1778808464315,50.84,81377.77,0.0,-0.99362,1e-05,1.1521]
[1778808469351,50.84,81384.51,0.0,-0.99359,1e-05,1.15814]
[1778808471364,50.84,81388.68,0.0,-0.99356,1e-05,1.16188]
[1778808476400,50.84,81389.96,0.0,-0.99356,1e-05,1.16303]
[1778808479698,50.84,81396.51,0.0,-0.99352,1e-05,1.16894]
[1778808485464,50.84,81394.85,0.0,-0.99353,1e-05,1.16744]
[1778808490501,50.84,81395.7,0.0,-0.99352,1e-05,1.16821]
[1778808495538,50.84,81394.6,0.0,-0.99353,1e-05,1.16722]
[1778808501581,50.84,81393.71,0.0,-0.99354,1e-05,1.16641]
[1778808506615,50.84,81381.02,0.0,-0.99361,1e-05,1.15501]
[1778808508629,50.84,81387.85,0.0,-0.99357,1e-05,1.16114]
[1778808513664,50.84,81384.29,0.0,-0.99359,1e-05,1.15665]
[1778808518700,50.84,81383.14,0.0,-0.9936,1e-05,1.15562]
[1778808523733,50.84,81383.56,0.0,-0.9936,1e-05,1.15599]
[1778808528769,50.84,81383.9,0.0,-0.9936,1e-05,1.1563]
[1778808531790,50.84,81377.42,0.0,-0.99363,1e-05,1.15051]
[1778808533804,50.84,81383.09,0.0,-0.9936,1e-05,1.15557]
[1778808535818,50.84,81377.14,0.0,-0.99363,1e-05,1.15026]
[1778808540853,50.84,81377.26,0.0,-0.99363,1e-05,1.15036]
[1778808545888,50.84,81377.51,0.0,-0.99363,1e-05,1.15059]
[1778808550924,50.84,81377.98,0.0,-0.99363,1e-05,1.15101]
[1778808555958,50.84,81376.64,0.0,-0.99364,1e-05,1.14981]
[1778808560993,50.84,81380.82,0.0,-0.99361,1e-05,1.15354]
[1778808566028,50.84,81380.74,0.0,-0.99361,1e-05,1.15347]
[1778808569049,50.84,81376.07,0.0,-0.99364,1e-05,1.1493]
[1778808572072,50.84,81370.48,0.0,-0.99368,1e-05,1.14305]
[1778808577107,50.84,81369.18,0.0,-0.99368,1e-05,1.14189]
[1778808582145,50.84,81362.61,0.0,-0.99372,1e-05,1.13608]
[1778808584159,50.84,81357.31,0.0,-0.99375,1e-05,1.13141]
[1778808587180,50.84,81348.93,0.0,-0.99379,1e-05,1.12405]
[1778808592215,50.84,81346.97,0.0,-0.9938,1e-05,1.12234]
[1778808597251,50.84,81344.45,0.0,-0.99382,1e-05,1.12014]
[1778808601280,50.84,81339.19,0.0,-0.99385,1e-05,1.11555]
[1778808604300,50.84,81330.46,0.0,-0.99389,1e-05,1.10798]
[1778808605308,50.84,81321.91,0.0,-0.99394,1e-05,1.1006]
[1778808606319,50.84,81320.14,0.0,-0.99395,1e-05,1.09908]
[1778808610347,50.84,81325.54,0.0,-0.99392,1e-05,1.10373]
[1778808611349,50.84,81333.3,0.0,-0.99388,1e-05,1.11044]
[1778808612357,50.84,81334.23,0.0,-0.99387,1e-05,1.11124]
[1778808616385,50.84,81329.22,0.0,-0.9939,1e-05,1.10691]
[1778808618400,50.84,81326.88,0.0,-0.99391,1e-05,1.10489]
[1778808619407,50.84,81321.75,0.0,-0.99394,1e-05,1.10047]
[1778808620416,50.84,81319.03,0.0,-0.99395,1e-05,1.09813]
[1778808625449,50.84,81317.76,0.0,-0.99396,1e-05,1.09704]
[1778808626455,50.84,81302.76,0.0,-0.99404,1e-05,1.08423]
[1778808627462,50.84,81298.57,0.0,-0.99406,1e-05,1.08068]
[1778808628469,50.84,81298.48,0.0,-0.99406,1e-05,1.0806]
[1778808631509,50.84,81293.26,0.0,-0.99409,1e-05,1.07497]
[1778808633521,50.84,81299.04,0.0,-0.99406,1e-05,1.07985]
[1778808638554,50.84,81278.93,0.0,-0.99417,1e-05,1.06293]
[1778808639560,50.84,81274.33,0.0,-0.99419,1e-05,1.05909]
[1778808640567,50.84,81268.39,0.0,-0.99422,1e-05,1.05415]
[1778808641574,50.84,81265.75,0.0,-0.99423,1e-05,1.05197]
[1778808644596,50.84,81260.95,0.0,-0.99426,1e-05,1.04799]
[1778808645602,50.84,81264.54,0.0,-0.99424,1e-05,1.05096]
[1778808648624,50.84,81252.65,0.0,-0.9943,0.0,1.04116]
[1778808649631,50.84,81251.6,0.0,-0.9943,0.0,1.0403]
[1778808652652,50.84,81247.31,0.0,-0.99433,0.0,1.03678]
[1778808653661,50.84,81238.19,0.0,-0.99437,0.0,1.02934]
[1778808655679,50.84,81235.63,0.0,-0.99438,0.0,1.02725]
[1778808661012,50.84,81230.56,0.0,-0.99441,0.0,1.02314]
[1778808662832,50.84,81231.5,0.0,-0.9944,0.0,1.0239]
[1778808663737,50.84,81213.19,0.0,-0.99449,0.0,1.00916]
[1778808664744,50.84,81204.78,0.0,-0.99453,0.0,1.00245]
[1778808665759,50.84,81204.66,0.0,-0.99453,0.0,1.00235]
[1778808666758,50.84,81209.85,0.0,-0.99451,0.0,1.00649]
[1778808667764,50.84,81210.53,0.0,-0.99451,0.0,1.00703]
[1778808668771,50.84,81203.19,0.0,-0.99454,0.0,1.00118]
[1778808669778,50.84,81205.09,0.0,-0.99453,0.0,1.0027]
[1778808671086,50.84,81211.18,0.0,-0.9945,0.0,1.00755]
[1778808672801,50.84,81213.2,0.0,-0.99449,0.0,1.00917]
[1778808673806,50.84,81206.57,0.0,-0.99453,0.0,1.00387]
[1778808674813,50.84,81203.29,0.0,-0.99454,0.0,1.00126]
[1778808675820,50.84,81197.69,0.0,-0.99457,0.0,0.99682]
[1778808676834,50.84,81202.29,0.0,-0.99455,0.0,1.00047]
[1778808677834,50.84,81199.39,0.0,-0.99456,0.0,0.99817]
[1778808679849,50.84,81204.47,0.0,-0.99454,0.0,1.0022]
[1778808683876,50.84,81210.69,0.0,-0.99451,0.0,1.00716]
[1778808684892,50.84,81216.3,0.0,-0.99448,0.0,1.01165]
[1778808685894,50.84,81224.16,0.0,-0.99444,0.0,1.01797]
[1778808686898,50.84,81230.49,0.0,-0.99441,0.0,1.02309]
[1778808687905,50.84,81232.52,0.0,-0.9944,0.0,1.02473]
[1778808689919,50.84,81239.51,0.0,-0.99436,0.0,1.03041]
[1778808691230,50.84,81248.37,0.0,-0.99433,0.0,1.03646]
[1778808692946,50.84,81240.69,0.0,-0.99437,0.0,1.03019]
[1778808693948,50.84,81236.48,0.0,-0.99439,0.0,1.02676]
[1778808694956,50.84,81220.48,0.0,-0.99446,0.0,1.01384]
[1778808695962,50.84,81217.4,0.0,-0.99448,0.0,1.01136]
[1778808697986,50.84,81198.78,0.0,-0.99457,0.0,0.99653]
[1778808698984,50.84,81198.79,0.0,-0.99457,0.0,0.99653]
[1778808699991,50.84,81191.24,0.0,-0.9946,0.0,0.99057]
[1778808701340,50.84,81191.46,0.0,-0.9946,0.0,0.99074]
[1778808704024,50.84,81197.27,0.0,-0.99458,0.0,0.99533]
[1778808709068,50.84,81193.82,0.0,-0.99459,0.0,0.9926]
[1778808710068,50.84,81201.01,0.0,-0.99456,0.0,0.99829]
[1778808711406,50.84,81205.56,0.0,-0.99454,0.0,1.00191]
[1778808712082,50.84,81205.56,0.0,-0.99454,0.0,1.00191]
[1778808714096,50.84,81201.16,0.0,-0.99456,0.0,0.99841]
[1778808719131,50.84,81198.96,0.0,-0.99457,0.0,0.99667]
[1778808723159,50.84,81199.38,0.0,-0.99457,0.0,0.997]
[1778808725176,50.84,81202.71,0.0,-0.99455,0.0,0.99964]
[1778808727189,50.84,81185.46,0.0,-0.99463,0.0,0.98602]
[1778808728196,50.84,81179.64,0.0,-0.99466,0.0,0.98146]
[1778808729203,50.84,81181.02,0.0,-0.99465,0.0,0.98254]
[1778808734241,50.84,81187.36,0.0,-0.99462,0.0,0.98751]
[1778808738270,50.84,81181.83,0.0,-0.99465,0.0,0.98318]
[1778808743307,50.84,81181.76,0.0,-0.99465,0.0,0.98312]
[1778808744325,50.84,81195.12,0.0,-0.99459,0.0,0.99363]
[1778808745319,50.84,81212.27,0.0,-0.9945,0.0,1.00726]
[1778808746326,50.84,81222.31,0.0,-0.99446,0.0,1.01531]
[1778808747336,50.84,81227.37,0.0,-0.99443,0.0,1.01939]
[1778808748339,50.84,81229.7,0.0,-0.99442,0.0,1.02127]
[1778808751696,50.84,81241.08,0.0,-0.99437,0.0,1.02932]
[1778808753374,50.84,81244.75,0.0,-0.99435,0.0,1.03231]
[1778808756396,50.84,81260.07,0.0,-0.99428,1e-05,1.04487]
[1778808757402,50.84,81263.9,0.0,-0.99426,1e-05,1.04803]
[1778808759416,50.84,81265.93,0.0,-0.99425,1e-05,1.04971]
[1778808764459,50.84,81253.66,0.0,-0.99431,0.0,1.0396]
[1778808765460,50.84,81251.56,0.0,-0.99432,0.0,1.03788]
[1778808770496,50.84,81244.05,0.0,-0.99435,0.0,1.03174]
[1778808774525,50.84,81235.43,0.0,-0.9944,0.0,1.02473]
[1778808775532,50.84,81224.99,0.0,-0.99445,0.0,1.01629]
[1778808776538,50.84,81217.82,0.0,-0.99448,0.0,1.01053]
[1778808777546,50.84,81209.26,0.0,-0.99452,0.0,1.00369]
[1778808782580,50.84,81208.08,0.0,-0.99453,0.0,1.00275]
[1778808787625,50.84,81206.37,0.0,-0.99454,0.0,1.00139]
[1778808788631,50.84,81201.32,0.0,-0.99456,0.0,0.99738]
[1778808789640,50.84,81200.63,0.0,-0.99457,0.0,0.99683]
[1778808793666,50.84,81191.94,0.0,-0.99461,0.0,0.98997]
[1778808794678,50.84,81199.48,0.0,-0.99457,0.0,0.99592]
[1778808795680,50.84,81198.75,0.0,-0.99458,0.0,0.99534]
[1778808800716,50.84,81196.79,0.0,-0.99458,0.0,0.99379]
[1778808805750,50.84,81200.83,0.0,-0.99457,0.0,0.99699]
[1778808810785,50.84,81201.73,0.0,-0.99456,0.0,0.99771]
[1778808814813,50.84,81212.75,0.0,-0.99451,0.0,1.00531]
[1778808815826,50.84,81215.67,0.0,-0.9945,0.0,1.00764]
[1778808817838,50.84,81209.59,0.0,-0.99453,0.0,1.00279]
[1778808818845,50.84,81205.81,0.0,-0.99455,0.0,0.99978]
[1778808821865,50.84,81204.56,0.0,-0.99455,0.0,0.99879]
[1778808826901,50.84,81203.83,0.0,-0.99456,0.0,0.99821]
[1778808830929,50.84,81198.7,0.0,-0.99458,0.0,0.99415]
[1778808832272,50.84,81197.22,0.0,-0.99459,0.0,0.99298]
[1778808837979,50.84,81198.21,0.0,-0.99458,0.0,0.99376]
[1778808842342,50.84,81187.4,0.0,-0.99464,0.0,0.98525]
[1778808846036,50.84,81187.08,0.0,-0.99464,0.0,0.985]
[1778808847043,50.84,81195.37,0.0,-0.9946,0.0,0.99152]
[1778808848050,50.84,81195.72,0.0,-0.9946,0.0,0.9918]
[1778808852412,50.84,81190.54,0.0,-0.99462,0.0,0.98771]
[1778808854091,50.84,81196.4,0.0,-0.99459,0.0,0.99233]
[1778808855102,50.84,81197.78,0.0,-0.99459,0.0,0.99342]
[1778808858120,50.84,81191.65,0.0,-0.99462,0.0,0.98859]
[1778808859128,50.84,81189.42,0.0,-0.99463,0.0,0.98683]
[1778808864163,50.84,81192.64,0.0,-0.99461,0.0,0.98937]
[1778808869198,50.84,81196.31,0.0,-0.99459,0.0,0.99226]
[1778808872552,50.84,81206.03,0.0,-0.99455,0.0,0.9988]
[1778808874233,50.84,81214.03,0.0,-0.99451,0.0,1.00517]
[1778808875240,50.84,81215.35,0.0,-0.99451,0.0,1.00622]
[1778808880293,50.84,81225.07,0.0,-0.99446,0.0,1.01401]
[1778808881284,50.84,81225.09,0.0,-0.99446,0.0,1.01402]
[1778808882623,50.84,81236.44,0.0,-0.99441,0.0,1.02318]
[1778808885310,50.84,81242.98,0.0,-0.99437,0.0,1.02849]
[1778808887325,50.84,81247.86,0.0,-0.99435,0.0,1.03247]
[1778808889338,50.84,81251.48,0.0,-0.99433,0.0,1.03543]
[1778808894374,50.84,81250.57,0.0,-0.99434,0.0,1.03468]
[1778808899408,50.84,81250.36,0.0,-0.99434,0.0,1.03451]
[1778808901428,50.84,81256.52,0.0,-0.99431,0.0,1.03956]
[1778808902766,50.84,81263.35,0.0,-0.99427,1e-05,1.04517]
[1778808904448,50.84,81265.04,0.0,-0.99426,1e-05,1.04657]
[1778808906466,50.84,81260.01,0.0,-0.99429,0.0,1.04242]
[1778808908480,50.84,81251.12,0.0,-0.99433,0.0,1.03513]
[1778808912848,50.84,81240.55,0.0,-0.99438,0.0,1.02652]
[1778808913514,50.84,81239.94,0.0,-0.99439,0.0,1.02602]
[1778808914522,50.84,81234.0,0.0,-0.99442,0.0,1.02121]
[1778808919555,50.84,81235.81,0.0,-0.99441,0.0,1.02267]
[1778808922931,50.84,81229.14,0.0,-0.99444,0.0,1.01729]
[1778808923589,50.84,81229.14,0.0,-0.99444,0.0,1.01729]
[1778808924598,50.84,81235.57,0.0,-0.99441,0.0,1.02248]
[1778808926606,50.84,81248.8,0.0,-0.99434,0.0,1.03324]
[1778808927614,50.84,81255.38,0.0,-0.99431,0.0,1.03862]
[1778808929627,50.84,81248.37,0.0,-0.99435,0.0,1.03288]
[1778808934662,50.84,81241.99,0.0,-0.99438,0.0,1.0265]
[1778808939702,50.84,81246.39,0.0,-0.99436,0.0,1.03008]
[1778808940710,50.84,81252.99,0.0,-0.99433,0.0,1.03547]
[1778808945746,50.84,81254.89,0.0,-0.99432,0.0,1.03703]
[1778808948789,50.84,81249.32,0.0,-0.99435,0.0,1.03247]
[1778808950803,50.84,81254.61,0.0,-0.99432,0.0,1.0368]
[1778808951806,50.84,81256.96,0.0,-0.99431,0.0,1.03872]
[1778808956841,50.84,81258.04,0.0,-0.9943,0.0,1.03961]
[1778808959869,50.84,81269.54,0.0,-0.99425,1e-05,1.04909]
[1778808960871,50.84,81275.61,0.0,-0.99422,1e-05,1.05412]
[1778808961875,50.84,81287.34,0.0,-0.99416,1e-05,1.06389]
[1778808962882,50.84,81289.88,0.0,-0.99414,1e-05,1.06602]
[1778808967918,50.84,81294.03,0.0,-0.99412,1e-05,1.0695]
[1778808969939,50.84,81303.62,0.0,-0.99407,1e-05,1.07759]
[1778808970946,50.84,81306.2,0.0,-0.99406,1e-05,1.07977]
[1778808975981,50.84,81305.69,0.0,-0.99406,1e-05,1.07934]
[1778808981021,50.84,81307.34,0.0,-0.99405,1e-05,1.08074]
[1778808983032,50.84,81321.37,0.0,-0.99398,1e-05,1.09269]
[1778808984039,50.84,81321.89,0.0,-0.99398,1e-05,1.09314]
[1778808987065,50.84,81330.36,0.0,-0.99393,1e-05,1.1004]
[1778808988077,50.84,81331.46,0.0,-0.99393,1e-05,1.10135]
[1778808989079,50.84,81336.47,0.0,-0.9939,1e-05,1.10567]
[1778808990086,50.84,81345.0,0.0,-0.99386,1e-05,1.11306]
[1778808991094,50.84,81348.35,0.0,-0.99385,1e-05,1.11472]
[1778808993107,50.84,81357.26,0.0,-0.9938,1e-05,1.12249]
[1778808995122,50.84,81361.37,0.0,-0.99378,1e-05,1.12609]
[1778808997135,50.84,81346.8,0.0,-0.99385,1e-05,1.11337]
[1778808998142,50.84,81358.28,0.0,-0.99379,1e-05,1.12339]
[1778808999151,50.84,81361.33,0.0,-0.99378,1e-05,1.12606]
[1778809004184,50.84,81360.51,0.0,-0.99378,1e-05,1.12534]
[1778809007214,50.84,81366.43,0.0,-0.99375,1e-05,1.13054]
[1778809008221,50.84,81382.37,0.0,-0.99366,1e-05,1.14464]
[1778809009229,50.84,81385.1,0.0,-0.99365,1e-05,1.14707]
[1778809014263,50.84,81383.14,0.0,-0.99366,1e-05,1.14533]
[1778809019298,50.84,81384.56,0.0,-0.99365,1e-05,1.14659]
[1778809024333,50.84,81389.16,0.0,-0.99362,1e-05,1.1507]
[1778809029369,50.84,81387.75,0.0,-0.99363,1e-05,1.14944]
[1778809032390,50.84,81399.13,0.0,-0.99357,1e-05,1.15963]
[1778809033716,50.84,81402.56,0.0,-0.99355,1e-05,1.16272]
[1778809037425,50.84,81411.63,0.0,-0.9935,1e-05,1.17091]
[1778809038431,50.84,81414.45,0.0,-0.99348,1e-05,1.17347]
[1778809042460,50.84,81433.89,0.0,-0.99337,1e-05,1.19123]
[1778809043786,50.84,81450.73,0.0,-0.99328,1e-05,1.20679]
[1778809048506,50.84,81440.51,0.0,-0.99334,1e-05,1.19733]
[1778809049511,50.84,81429.7,0.0,-0.9934,1e-05,1.18738]
[1778809052530,50.84,81426.04,0.0,-0.99343,1e-05,1.18272]
[1778809057566,50.84,81429.29,0.0,-0.99341,1e-05,1.18569]
[1778809062600,50.84,81429.6,0.0,-0.9934,1e-05,1.18597]
[1778809067636,50.84,81420.33,0.0,-0.99346,1e-05,1.17751]
[1778809072672,50.84,81424.9,0.0,-0.99343,1e-05,1.18168]
[1778809077708,50.84,81422.53,0.0,-0.99344,1e-05,1.17951]
[1778809082743,50.84,81420.58,0.0,-0.99346,1e-05,1.17774]
[1778809085764,50.84,81415.5,0.0,-0.99348,1e-05,1.17312]
[1778809090799,50.84,81411.55,0.0,-0.99351,1e-05,1.16954]
[1778809091806,50.84,81405.59,0.0,-0.99354,1e-05,1.16415]
[1778809094147,50.84,81411.27,0.0,-0.99351,1e-05,1.16928]
[1778809096841,50.84,81411.64,0.0,-0.99351,1e-05,1.16962]
[1778809101876,50.84,81408.9,0.0,-0.99352,1e-05,1.16714]
[1778809106920,50.84,81400.3,0.0,-0.99357,1e-05,1.15939]
[1778809107927,50.84,81394.6,0.0,-0.9936,1e-05,1.15427]
[1778809108933,50.84,81393.39,0.0,-0.99361,1e-05,1.15319]
[1778809114286,50.84,81391.08,0.0,-0.99363,1e-05,1.14984]
[1778809120014,50.84,81391.31,0.0,-0.99363,1e-05,1.15004]
[1778809125053,50.84,81388.14,0.0,-0.99364,1e-05,1.14721]
[1778809127064,50.84,81397.12,0.0,-0.99359,1e-05,1.15524]
[1778809128071,50.84,81396.75,0.0,-0.9936,1e-05,1.15491]
[1778809133106,50.84,81396.52,0.0,-0.9936,1e-05,1.1547]
[1778809138142,50.84,81394.59,0.0,-0.99361,1e-05,1.15297]
[1778809143176,50.84,81392.77,0.0,-0.99362,1e-05,1.15135]
[1778809145193,50.84,81400.91,0.0,-0.99357,1e-05,1.15864]
[1778809146198,50.84,81404.0,0.0,-0.99356,1e-05,1.16142]
[1778809148212,50.84,81411.39,0.0,-0.99351,1e-05,1.16809]
[1778809149220,50.84,81410.36,0.0,-0.99352,1e-05,1.16716]
[1778809154257,50.84,81414.31,0.0,-0.9935,1e-05,1.17073]
[1778809155264,50.84,81414.69,0.0,-0.9935,1e-05,1.17108]
[1778809160299,50.84,81412.64,0.0,-0.99351,1e-05,1.16922]
[1778809165335,50.84,81406.69,0.0,-0.99354,1e-05,1.16384]
[1778809171376,50.84,81407.81,0.0,-0.99354,1e-05,1.16355]
[1778809176411,50.84,81409.92,0.0,-0.99353,1e-05,1.16546]
[1778809181445,50.84,81411.67,0.0,-0.99352,1e-05,1.16704]
[1778809188495,50.84,81410.18,0.0,-0.99353,1e-05,1.16569]
[1778809190509,50.84,81402.27,0.0,-0.99357,1e-05,1.15857]
[1778809191516,50.84,81400.67,0.0,-0.99358,1e-05,1.15713]
[1778809194850,50.84,81395.41,0.0,-0.99361,1e-05,1.15242]
[1778809200579,50.84,81392.33,0.0,-0.99363,1e-05,1.14966]
[1778809205615,50.84,81394.81,0.0,-0.99361,1e-05,1.15188]
[1778809208639,50.84,81401.57,0.0,-0.99358,1e-05,1.15794]
[1778809209642,50.84,81401.61,0.0,-0.99358,1e-05,1.15797]
[1778809214991,50.84,81400.83,0.0,-0.99358,1e-05,1.15727]
[1778809218706,50.84,81413.07,0.0,-0.99351,1e-05,1.16831]
[1778809219712,50.84,81413.59,0.0,-0.99351,1e-05,1.16878]
[1778809223744,50.84,81406.52,0.0,-0.99355,1e-05,1.16239]
[1778809228777,50.84,81409.23,0.0,-0.99353,1e-05,1.16484]
[1778809233810,50.84,81409.24,0.0,-0.99354,1e-05,1.16354]
[1778809238846,50.84,81410.82,0.0,-0.99353,1e-05,1.16497]
[1778809240864,50.84,81396.61,0.0,-0.99361,1e-05,1.1522]
[1778809243885,50.84,81390.87,0.0,-0.99364,1e-05,1.14707]
[1778809248928,50.84,81387.48,0.0,-0.99366,1e-05,1.14406]
[1778809255275,50.84,81386.18,0.0,-0.99367,1e-05,1.1429]
[1778809261011,50.84,81385.9,0.0,-0.99367,1e-05,1.14265]
[1778809262018,50.84,81363.95,0.0,-0.99379,1e-05,1.12329]
[1778809264032,50.84,81344.22,0.0,-0.99389,1e-05,1.10612]
[1778809268061,50.84,81350.74,0.0,-0.99386,1e-05,1.11177]
[1778809269067,50.84,81356.13,0.0,-0.99383,1e-05,1.11646]
[1778809271080,50.84,81351.56,0.0,-0.99386,1e-05,1.11248]
[1778809276116,50.84,81350.71,0.0,-0.99386,1e-05,1.11174]
[1778809278131,50.84,81356.09,0.0,-0.99383,1e-05,1.11642]
[1778809283165,50.84,81357.62,0.0,-0.99382,1e-05,1.11775]
[1778809288200,50.84,81358.22,0.0,-0.99382,1e-05,1.11828]
[1778809293235,50.84,81358.77,0.0,-0.99382,1e-05,1.1175]
[1778809298270,50.84,81354.04,0.0,-0.99385,1e-05,1.11338]
[1778809301293,50.84,81340.45,0.0,-0.99392,1e-05,1.10161]
[1778809302298,50.84,81339.14,0.0,-0.99393,1e-05,1.10048]
[1778809303305,50.84,81347.99,0.0,-0.99388,1e-05,1.10813]
[1778809304320,50.84,81350.44,0.0,-0.99387,1e-05,1.11025]
[1778809307336,50.84,81348.79,0.0,-0.99388,1e-05,1.10882]
[1778809312368,50.84,81348.38,0.0,-0.99388,1e-05,1.10846]
[1778809317408,50.84,81349.83,0.0,-0.99387,1e-05,1.10972]
[1778809322438,50.84,81353.82,0.0,-0.99385,1e-05,1.11318]
[1778809327475,50.84,81355.99,0.0,-0.99384,1e-05,1.11507]
[1778809332510,50.84,81362.12,0.0,-0.99381,1e-05,1.12042]
[1778809333516,50.84,81362.52,0.0,-0.9938,1e-05,1.12077]
[1778809335530,50.84,81357.32,0.0,-0.99383,1e-05,1.11623]
[1778809336538,50.84,81357.11,0.0,-0.99383,1e-05,1.11605]
[1778809341572,50.84,81358.28,0.0,-0.99383,1e-05,1.11707]
[1778809346607,50.84,81354.66,0.0,-0.99385,1e-05,1.11392]
[1778809351649,50.84,81353.44,0.0,-0.99386,1e-05,1.1116]
[1778809356680,50.84,81350.84,0.0,-0.99387,1e-05,1.10934]
[1778809361716,50.84,81350.33,0.0,-0.99388,1e-05,1.1089]
[1778809363729,50.84,81362.32,0.0,-0.99381,1e-05,1.11933]
[1778809364748,50.84,81362.43,0.0,-0.99381,1e-05,1.11943]
[1778809366773,50.84,81361.82,0.0,-0.99381,1e-05,1.11889]
[1778809367768,50.84,81366.86,0.0,-0.99379,1e-05,1.1233]
[1778809368776,50.84,81371.26,0.0,-0.99376,1e-05,1.12716]
[1778809371798,50.84,81372.95,0.0,-0.99375,1e-05,1.12865]
[1778809376831,50.84,81372.9,0.0,-0.99375,1e-05,1.12861]
[1778809378845,50.84,81377.17,0.0,-0.99373,1e-05,1.13237]
[1778809383881,50.84,81376.57,0.0,-0.99373,1e-05,1.13184]
[1778809388919,50.84,81377.77,0.0,-0.99373,1e-05,1.1329]
[1778809394960,50.84,81380.64,0.0,-0.99371,1e-05,1.13543]
[1778809399995,50.84,81377.98,0.0,-0.99373,1e-05,1.13308]
[1778809405030,50.84,81378.27,0.0,-0.99372,1e-05,1.13334]
[1778809410067,50.84,81379.27,0.0,-0.99372,1e-05,1.13422]
[1778809415100,50.84,81383.24,0.0,-0.9937,1e-05,1.13645]
[1778809416411,50.84,81388.72,0.0,-0.99367,1e-05,1.14131]
[1778809422149,50.84,81384.54,0.0,-0.9937,1e-05,1.1376]
[1778809427185,50.84,81383.96,0.0,-0.9937,1e-05,1.13709]
[1778809432221,50.84,81386.02,0.0,-0.99369,1e-05,1.13891]
[1778809434234,50.84,81379.3,0.0,-0.99373,1e-05,1.13297]
[1778809439268,50.84,81383.68,0.0,-0.9937,1e-05,1.13684]
[1778809444304,50.84,81377.35,0.0,-0.99374,1e-05,1.13125]
[1778809446622,50.84,81375.13,0.0,-0.99375,1e-05,1.1293]
[1778809452359,50.84,81375.39,0.0,-0.99375,1e-05,1.12952]
[1778809457394,50.84,81379.01,0.0,-0.99373,1e-05,1.13271]
[1778809462429,50.84,81380.07,0.0,-0.99372,1e-05,1.13365]
[1778809466765,50.84,81373.79,0.0,-0.99376,1e-05,1.12812]
[1778809469478,50.84,81370.81,0.0,-0.99377,1e-05,1.1255]
[1778809474513,50.84,81366.37,0.0,-0.9938,1e-05,1.12034]
[1778809477535,50.84,81361.04,0.0,-0.99383,1e-05,1.11569]
[1778809482589,50.84,81348.27,0.0,-0.9939,1e-05,1.10461]
[1778809484584,50.84,81338.2,0.0,-0.99395,1e-05,1.09593]
[1778809485590,50.84,81339.36,0.0,-0.99395,1e-05,1.09693]
[1778809488611,50.84,81347.77,0.0,-0.9939,1e-05,1.10418]
[1778809489618,50.84,81352.21,0.0,-0.99388,1e-05,1.10802]
[1778809494653,50.84,81354.07,0.0,-0.99387,1e-05,1.10963]
[1778809499690,50.84,81355.25,0.0,-0.99386,1e-05,1.11065]
[1778809506738,50.84,81357.4,0.0,-0.99385,1e-05,1.11252]
[1778809511775,50.84,81355.28,0.0,-0.99386,1e-05,1.11068]
[1778809516809,50.84,81350.82,0.0,-0.99389,1e-05,1.10681]
[1778809519832,50.84,81343.41,0.0,-0.99393,1e-05,1.10041]
[1778809521845,50.84,81340.17,0.0,-0.99394,1e-05,1.09763]
[1778809523860,50.84,81332.49,0.0,-0.99398,1e-05,1.09104]
[1778809524866,50.84,81325.46,0.0,-0.99402,1e-05,1.08504]
[1778809525872,50.84,81324.53,0.0,-0.99402,1e-05,1.08425]
[1778809530909,50.84,81325.62,0.0,-0.99402,1e-05,1.08518]
[1778809532923,50.84,81329.52,0.0,-0.994,1e-05,1.08726]
[1778809534937,50.84,81338.83,0.0,-0.99396,1e-05,1.09523]
[1778809535947,50.84,81338.06,0.0,-0.99396,1e-05,1.09457]
[1778809540978,50.84,81340.4,0.0,-0.99395,1e-05,1.09658]
[1778809546014,50.84,81341.79,0.0,-0.99394,1e-05,1.09777]
[1778809551049,50.84,81321.32,0.0,-0.99405,1e-05,1.08029]
[1778809552056,50.84,81315.19,0.0,-0.99408,1e-05,1.0751]
[1778809553063,50.84,81309.59,0.0,-0.99411,1e-05,1.07037]
[1778809554073,50.84,81309.6,0.0,-0.99411,1e-05,1.07038]
[1778809559108,50.84,81310.56,0.0,-0.9941,1e-05,1.07119]
[1778809562129,50.84,81318.31,0.0,-0.99406,1e-05,1.07773]
[1778809563136,50.84,81318.15,0.0,-0.99406,1e-05,1.0776]
[1778809564143,50.84,81310.54,0.0,-0.9941,1e-05,1.07117]
[1778809565150,50.84,81311.14,0.0,-0.9941,1e-05,1.07168]
[1778809570185,50.84,81305.76,0.0,-0.99413,1e-05,1.06715]
[1778809575222,50.84,81313.59,0.0,-0.99409,1e-05,1.07374]
[1778809580255,50.84,81310.1,0.0,-0.99411,1e-05,1.0708]
[1778809585291,50.84,81309.62,0.0,-0.99411,1e-05,1.0704]
[1778809587612,50.84,81295.57,0.0,-0.99418,1e-05,1.05862]
[1778809590327,50.84,81289.44,0.0,-0.99421,1e-05,1.05352]
[1778809591335,50.84,81286.04,0.0,-0.99423,1e-05,1.04949]
[1778809593349,50.84,81279.99,0.0,-0.99427,1e-05,1.04449]
[1778809598400,50.84,81277.78,0.0,-0.99428,1e-05,1.04266]
[1778809603435,50.84,81276.02,0.0,-0.99429,1e-05,1.04121]
[1778809604443,50.84,81263.76,0.0,-0.99435,0.0,1.03116]
[1778809605449,50.84,81260.62,0.0,-0.99436,0.0,1.0286]
[1778809610484,50.84,81262.64,0.0,-0.99435,0.0,1.03025]
[1778809615520,50.84,81264.86,0.0,-0.99434,0.0,1.03206]
[1778809619549,50.84,81259.13,0.0,-0.99437,0.0,1.02739]
[1778809621561,50.84,81255.95,0.0,-0.99438,0.0,1.02481]
[1778809625595,50.84,81239.77,0.0,-0.99446,0.0,1.01174]
[1778809626603,50.84,81224.51,0.0,-0.99454,0.0,0.99954]
[1778809627908,50.84,81233.09,0.0,-0.9945,0.0,1.00638]
[1778809628615,50.84,81233.09,0.0,-0.9945,0.0,1.00638]
[1778809630629,50.84,81224.18,0.0,-0.99454,0.0,0.99927]
[1778809631636,50.84,81225.63,0.0,-0.99453,0.0,1.00043]
[1778809636674,50.84,81227.38,0.0,-0.99452,0.0,1.00182]
[1778809638685,50.84,81245.58,0.0,-0.99444,0.0,1.01641]
[1778809639691,50.84,81246.69,0.0,-0.99443,0.0,1.01731]
[1778809640699,50.84,81240.18,0.0,-0.99446,0.0,1.01206]
[1778809641706,50.84,81243.35,0.0,-0.99445,0.0,1.01462]
[1778809643719,50.84,81243.24,0.0,-0.99445,0.0,1.01453]
[1778809645733,50.84,81233.72,0.0,-0.99449,0.0,1.00688]
[1778809646739,50.84,81227.76,0.0,-0.99452,0.0,1.00212]
[1778809647748,50.84,81225.68,0.0,-0.99453,0.0,1.00047]
[1778809652782,50.84,81215.83,0.0,-0.99459,0.0,0.99149]
[1778809653789,50.84,81214.32,0.0,-0.99459,0.0,0.9903]
[1778809658844,50.84,81213.69,0.0,-0.9946,0.0,0.9898]
[1778809660844,50.84,81220.54,0.0,-0.99456,0.0,0.99522]
[1778809661850,50.84,81221.91,0.0,-0.99456,0.0,0.99631]
[1778809664871,50.84,81225.62,0.0,-0.99454,0.0,0.99925]
[1778809667896,50.84,81238.26,0.0,-0.99448,0.0,1.00935]
[1778809668902,50.84,81239.52,0.0,-0.99447,0.0,1.01036]
[1778809669909,50.84,81244.89,0.0,-0.99445,0.0,1.01468]
[1778809670916,50.84,81245.28,0.0,-0.99444,0.0,1.01499]
[1778809675952,50.84,81250.83,0.0,-0.99442,0.0,1.01947]
[1778809680986,50.84,81254.2,0.0,-0.9944,0.0,1.0222]
[1778809683005,50.84,81267.23,0.0,-0.99434,0.0,1.03281]
[1778809685018,50.84,81275.95,0.0,-0.99429,1e-05,1.03996]
[1778809686023,50.84,81276.53,0.0,-0.99429,1e-05,1.04043]
[1778809688339,50.84,81255.2,0.0,-0.99439,0.0,1.02301]
[1778809689057,50.84,81255.2,0.0,-0.99439,0.0,1.02301]
[1778809690059,50.84,81255.16,0.0,-0.9944,0.0,1.02298]
[1778809692072,50.84,81260.35,0.0,-0.99437,0.0,1.0272]
[1778809693080,50.84,81260.67,0.0,-0.99437,0.0,1.02746]
[1778809698411,50.84,81258.42,0.0,-0.99438,0.0,1.02563]
[1778809699124,50.84,81258.42,0.0,-0.99438,0.0,1.02563]
[1778809701138,50.84,81257.86,0.0,-0.99438,0.0,1.02517]
[1778809706173,50.84,81257.11,0.0,-0.99439,0.0,1.02456]
[1778809710202,50.84,81263.68,0.0,-0.99435,0.0,1.02991]
[1778809713222,50.84,81255.65,0.0,-0.9944,0.0,1.02219]
[1778809718552,50.84,81255.42,0.0,-0.9944,0.0,1.02201]
[1778809724299,50.84,81259.18,0.0,-0.99438,0.0,1.02506]
[1778809727320,50.84,81261.54,0.0,-0.99437,0.0,1.02698]
[1778809732356,50.84,81262.71,0.0,-0.99436,0.0,1.02793]
[1778809737390,50.84,81265.01,0.0,-0.99435,0.0,1.0298]
[1778809742426,50.84,81266.14,0.0,-0.99435,0.0,1.03072]
[1778809747459,50.84,81262.18,0.0,-0.99437,0.0,1.0275]
[1778809753502,50.84,81262.07,0.0,-0.99437,0.0,1.02741]
[1778809755516,50.84,81255.02,0.0,-0.9944,0.0,1.02168]
[1778809756524,50.84,81252.34,0.0,-0.99442,0.0,1.01951]
[1778809758834,50.84,81242.09,0.0,-0.99447,0.0,1.01125]
[1778809760551,50.84,81249.97,0.0,-0.99443,0.0,1.0176]
[1778809761559,50.84,81250.74,0.0,-0.99442,0.0,1.01822]
[1778809762568,50.84,81255.69,0.0,-0.9944,0.0,1.02222]
[1778809766593,50.84,81260.72,0.0,-0.99437,0.0,1.02631]
[1778809771628,50.84,81263.04,0.0,-0.99437,0.0,1.02701]
[1778809776664,50.84,81263.45,0.0,-0.99437,0.0,1.02734]
[1778809781704,50.84,81261.73,0.0,-0.99438,0.0,1.02594]
[1778809786735,50.84,81265.62,0.0,-0.99436,0.0,1.02911]
[1778809791769,50.84,81267.84,0.0,-0.99435,0.0,1.03092]
[1778809793783,50.84,81277.45,0.0,-0.9943,1e-05,1.03879]
[1778809794790,50.84,81274.72,0.0,-0.99431,0.0,1.03655]
[1778809797813,50.84,81268.46,0.0,-0.99434,0.0,1.03143]
[1778809798820,50.84,81270.68,0.0,-0.99433,0.0,1.03324]
[1778809802848,50.84,81261.1,0.0,-0.99438,0.0,1.02543]
[1778809803856,50.84,81260.21,0.0,-0.99438,0.0,1.02471]
[1778809808893,50.84,81262.6,0.0,-0.99437,0.0,1.02665]
[1778809810910,50.84,81256.66,0.0,-0.9944,0.0,1.02183]
[1778809811913,50.84,81253.35,0.0,-0.99442,0.0,1.01915]
[1778809813927,50.84,81253.08,0.0,-0.99442,0.0,1.01893]
[1778809818965,50.84,81252.7,0.0,-0.99442,0.0,1.01862]
[1778809824002,50.84,81253.85,0.0,-0.99441,0.0,1.01955]
[1778809829035,50.84,81257.07,0.0,-0.9944,0.0,1.02216]
[1778809831050,50.84,81262.82,0.0,-0.99438,0.0,1.02564]
[1778809836084,50.84,81264.63,0.0,-0.99437,0.0,1.02711]
[1778809841121,50.84,81263.62,0.0,-0.99437,0.0,1.02629]
[1778809846160,50.84,81265.47,0.0,-0.99436,0.0,1.0278]
[1778809851191,50.84,81265.08,0.0,-0.99437,0.0,1.02748]
[1778809857231,50.84,81267.07,0.0,-0.99436,0.0,1.0291]
[1778809859549,50.84,81275.38,0.0,-0.99431,0.0,1.03589]
[1778809866295,50.84,81277.97,0.0,-0.9943,1e-05,1.03802]
[1778809869623,50.84,81271.6,0.0,-0.99433,0.0,1.0328]
[1778809871329,50.84,81270.45,0.0,-0.99434,0.0,1.03186]
[1778809876368,50.84,81271.49,0.0,-0.99433,0.0,1.03271]
[1778809877379,50.84,81261.87,0.0,-0.99438,0.0,1.02487]
[1778809878383,50.84,81261.47,0.0,-0.99438,0.0,1.02454]
[1778809883475,50.84,81239.18,0.0,-0.99449,0.0,1.00657]
[1778809885467,50.84,81230.83,0.0,-0.99453,0.0,0.9999]
[1778809886479,50.84,81228.3,0.0,-0.99454,0.0,0.99789]
[1778809891510,50.84,81228.2,0.0,-0.99455,0.0,0.99665]
[1778809895537,50.84,81222.12,0.0,-0.99458,0.0,0.99183]
[1778809896544,50.84,81214.34,0.0,-0.99462,0.0,0.98569]
[1778809897551,50.84,81209.06,0.0,-0.99464,0.0,0.98155]
[1778809901580,50.84,81200.51,0.0,-0.99468,0.0,0.97487]
[1778809904601,50.84,81185.43,0.0,-0.99475,0.0,0.96317]
[1778809909913,50.84,81175.05,0.0,-0.9948,0.0,0.95519]
[1778809911649,50.84,81167.01,0.0,-0.99484,0.0,0.94905]
[1778809912663,50.84,81156.8,0.0,-0.99489,0.0,0.94129]
[1778809914673,50.84,81145.89,0.0,-0.99493,0.0,0.93306]
[1778809915686,50.84,81138.63,0.0,-0.99497,0.0,0.92762]
[1778809918707,50.84,81132.41,0.0,-0.995,0.0,0.92298]
[1778809919983,50.84,81150.93,0.0,-0.99491,0.0,0.93686]
[1778809920722,50.84,81150.93,0.0,-0.99491,0.0,0.93686]
[1778809921727,50.84,81144.37,0.0,-0.99494,0.0,0.93192]
[1778809922733,50.84,81134.63,0.0,-0.99499,0.0,0.92464]
[1778809927768,50.84,81143.8,0.0,-0.99494,0.0,0.9315]
[1778809928785,50.84,81156.0,0.0,-0.99489,0.0,0.94069]
[1778809930055,50.84,81163.59,0.0,-0.99485,0.0,0.94644]
[1778809935825,50.84,81164.76,0.0,-0.99485,0.0,0.94733]
[1778809940861,50.84,81163.9,0.0,-0.99485,0.0,0.94668]
[1778809944888,50.84,81169.5,0.0,-0.99483,0.0,0.95095]
[1778809950197,50.84,81168.54,0.0,-0.99483,0.0,0.95021]
[1778809955965,50.84,81165.91,0.0,-0.99485,0.0,0.94709]
[1778809961001,50.84,81169.49,0.0,-0.99483,0.0,0.94981]
[1778809966043,50.84,81168.53,0.0,-0.99484,0.0,0.94908]
[1778809967042,50.84,81162.56,0.0,-0.99487,0.0,0.94454]
[1778809968049,50.84,81150.53,0.0,-0.99492,0.0,0.93545]
[1778809972079,50.84,81159.42,0.0,-0.99488,0.0,0.94216]
[1778809977113,50.84,81156.6,0.0,-0.99489,0.0,0.94003]
[1778809982148,50.84,81151.18,0.0,-0.99492,0.0,0.93594]
[1778809983158,50.84,81145.14,0.0,-0.99494,0.0,0.93139]
[1778809988190,50.84,81148.05,0.0,-0.99493,0.0,0.93358]
[1778809992219,50.84,81139.02,0.0,-0.99497,0.0,0.92681]
[1778809996248,50.84,81127.56,0.0,-0.99502,0.0,0.91828]
[1778809998262,50.84,81122.26,0.0,-0.99505,0.0,0.91436]
[1778810002298,50.84,81104.17,0.0,-0.99513,0.0,0.90108]
[1778810003303,50.84,81099.33,0.0,-0.99515,0.0,0.89755]
[1778810004316,50.84,81113.11,0.0,-0.99509,0.0,0.90762]
[1778810005318,50.84,81120.3,0.0,-0.99505,0.0,0.91291]
[1778810006329,50.84,81126.52,0.0,-0.99503,0.0,0.91751]
[1778810007333,50.84,81129.73,0.0,-0.99501,0.0,0.91989]
[1778810010355,50.84,81134.82,0.0,-0.99499,0.0,0.92368]
[1778810013374,50.84,81125.23,0.0,-0.99504,0.0,0.91546]
[1778810014380,50.84,81115.18,0.0,-0.99508,0.0,0.90805]
[1778810015388,50.84,81112.72,0.0,-0.99509,0.0,0.90625]
[1778810020735,50.84,81101.66,0.0,-0.99514,0.0,0.89817]
[1778810022436,50.84,81099.85,0.0,-0.99515,0.0,0.89685]
[1778810024451,50.84,81093.22,0.0,-0.99518,0.0,0.89204]
[1778810025458,50.84,81093.08,0.0,-0.99518,0.0,0.89194]
[1778810030790,50.84,81094.46,0.0,-0.99517,0.0,0.89294]
[1778810034527,50.84,81106.52,0.0,-0.99512,0.0,0.90171]
[1778810035534,50.84,81105.31,0.0,-0.99513,0.0,0.90083]
[1778810039561,50.84,81117.78,0.0,-0.99507,0.0,0.90997]
[1778810040863,50.84,81141.02,0.0,-0.99497,0.0,0.9272]
[1778810041602,50.84,81141.02,0.0,-0.99497,0.0,0.9272]
[1778810042585,50.84,81144.78,0.0,-0.99495,0.0,0.93002]
[1778810047631,50.84,81143.57,0.0,-0.99496,0.0,0.92911]
[1778810048631,50.84,81158.5,0.0,-0.99489,0.0,0.94035]
[1778810049638,50.84,81173.73,0.0,-0.99482,0.0,0.95193]
[1778810050933,50.84,81178.8,0.0,-0.9948,0.0,0.95581]
[1778810056687,50.84,81175.3,0.0,-0.99481,0.0,0.95313]
[1778810061726,50.84,81176.18,0.0,-0.99481,0.0,0.9538]
[1778810062738,50.84,81170.62,0.0,-0.99483,0.0,0.94955]
[1778810063739,50.84,81168.52,0.0,-0.99484,0.0,0.94795]
[1778810065754,50.84,81174.29,0.0,-0.99482,0.0,0.95236]
[1778810071073,50.84,81174.68,0.0,-0.99482,0.0,0.95153]
[1778810076829,50.84,81174.31,0.0,-0.99482,0.0,0.95125]
[1778810079853,50.84,81195.25,0.0,-0.99473,0.0,0.96735]
[1778810081145,50.84,81196.9,0.0,-0.99472,0.0,0.96863]
[1778810083878,50.84,81191.58,0.0,-0.99474,0.0,0.96451]
[1778810084885,50.84,81196.75,0.0,-0.99472,0.0,0.96852]
[1778810089921,50.84,81197.44,0.0,-0.99472,0.0,0.96905]
[1778810094957,50.84,81201.87,0.0,-0.9947,0.0,0.97249]
[1778810096970,50.84,81227.11,0.0,-0.99458,0.0,0.9923]
[1778810098983,50.84,81232.17,0.0,-0.99455,0.0,0.99631]
[1778810104018,50.84,81239.63,0.0,-0.99452,0.0,1.00225]
[1778810109054,50.84,81239.84,0.0,-0.99451,0.0,1.00241]
[1778810114089,50.84,81239.14,0.0,-0.99452,0.0,1.00186]
[1778810116102,50.84,81224.01,0.0,-0.99459,0.0,0.98985]
[1778810117109,50.84,81218.77,0.0,-0.99462,0.0,0.98572]
[1778810119124,50.84,81214.3,0.0,-0.99464,0.0,0.9822]
[1778810120131,50.84,81209.17,0.0,-0.99466,0.0,0.97819]
[1778810125166,50.84,81209.31,0.0,-0.99466,0.0,0.9783]
[1778810128186,50.84,81199.0,0.0,-0.99471,0.0,0.97026]
[1778810133221,50.84,81202.62,0.0,-0.9947,0.0,0.97193]
[1778810138256,50.84,81200.47,0.0,-0.99471,0.0,0.97026]
[1778810141277,50.84,81194.8,0.0,-0.99473,0.0,0.96587]
[1778810146315,50.84,81186.46,0.0,-0.99477,0.0,0.95943]
[1778810151349,50.84,81184.93,0.0,-0.99478,0.0,0.95825]
[1778810156384,50.84,81186.18,0.0,-0.99477,0.0,0.95922]
[1778810161419,50.84,81188.67,0.0,-0.99476,0.0,0.96113]
[1778810162427,50.84,81180.45,0.0,-0.9948,0.0,0.95482]
[1778810167467,50.84,81176.82,0.0,-0.99482,0.0,0.95204]
[1778810172504,50.84,81178.92,0.0,-0.99481,0.0,0.95364]
[1778810176530,50.84,81187.76,0.0,-0.99477,0.0,0.96043]
[1778810177537,50.84,81188.95,0.0,-0.99476,0.0,0.96135]
[1778810181566,50.84,81182.54,0.0,-0.99479,0.0,0.95642]
[1778810182572,50.84,81180.85,0.0,-0.9948,0.0,0.95512]
[1778810187607,50.84,81180.87,0.0,-0.9948,0.0,0.95514]
[1778810191925,50.84,81173.56,0.0,-0.99484,0.0,0.94842]
[1778810193652,50.84,81164.67,0.0,-0.99488,0.0,0.94167]
[1778810194659,50.84,81165.61,0.0,-0.99488,0.0,0.94238]
[1778810198687,50.84,81170.4,0.0,-0.99485,0.0,0.94602]
[1778810199694,50.84,81175.67,0.0,-0.99483,0.0,0.95003]
[1778810200701,50.84,81175.22,0.0,-0.99483,0.0,0.94969]
[1778810205736,50.84,81177.04,0.0,-0.99482,0.0,0.95108]
[1778810210772,50.84,81179.16,0.0,-0.99481,0.0,0.9527]
[1778810215807,50.84,81178.76,0.0,-0.99481,0.0,0.95239]
[1778810220846,50.84,81187.28,0.0,-0.99478,0.0,0.95893]
[1778810222138,50.84,81179.5,0.0,-0.99481,0.0,0.95296]
[1778810223862,50.84,81178.13,0.0,-0.99482,0.0,0.95191]
[1778810228897,50.84,81174.66,0.0,-0.99483,0.0,0.94926]
[1778810233932,50.84,81172.63,0.0,-0.99484,0.0,0.94772]
[1778810238968,50.84,81171.14,0.0,-0.99485,0.0,0.94658]
[1778810244021,50.84,81173.96,0.0,-0.99484,0.0,0.94873]
[1778810245013,50.84,81151.95,0.0,-0.99494,0.0,0.93207]
[1778810246016,50.84,81142.22,0.0,-0.99498,0.0,0.92479]
[1778810247023,50.84,81139.4,0.0,-0.99499,0.0,0.92269]
[1778810250045,50.84,81146.42,0.0,-0.99496,0.0,0.92793]
[1778810254072,50.84,81152.18,0.0,-0.99494,0.0,0.93114]
[1778810256092,50.84,81155.78,0.0,-0.99493,0.0,0.93384]
[1778810261124,50.84,81152.4,0.0,-0.99494,0.0,0.9313]
[1778810262421,50.84,81146.24,0.0,-0.99497,0.0,0.92669]
[1778810268170,50.84,81145.34,0.0,-0.99497,0.0,0.92602]
[1778810273205,50.84,81145.73,0.0,-0.99497,0.0,0.92631]
[1778810278240,50.84,81145.61,0.0,-0.99497,0.0,0.92622]
[1778810282562,50.84,81126.78,0.0,-0.99506,0.0,0.91224]
[1778810283275,50.84,81126.78,0.0,-0.99506,0.0,0.91224]
[1778810288325,50.84,81130.1,0.0,-0.99504,0.0,0.91469]
[1778810290339,50.84,81122.28,0.0,-0.99508,0.0,0.90892]
[1778810292633,50.84,81128.44,0.0,-0.99505,0.0,0.91346]
[1778810294368,50.84,81133.76,0.0,-0.99502,0.0,0.9174]
[1778810299402,50.84,81133.35,0.0,-0.99503,0.0,0.9171]
[1778810301416,50.84,81138.81,0.0,-0.995,0.0,0.92115]
[1778810304441,50.84,81144.2,0.0,-0.99498,0.0,0.92517]
[1778810308468,50.84,81149.59,0.0,-0.99495,0.0,0.9292]
[1778810313504,50.84,81155.35,0.0,-0.99493,0.0,0.93241]
[1778810318539,50.84,81158.03,0.0,-0.99492,0.0,0.93443]
[1778810323576,50.84,81158.09,0.0,-0.99492,0.0,0.93447]
[1778810328610,50.84,81153.92,0.0,-0.99494,0.0,0.93134]
[1778810333647,50.84,81154.22,0.0,-0.99494,0.0,0.93156]
[1778810338679,50.84,81155.89,0.0,-0.99493,0.0,0.93282]
[1778810340694,50.84,81145.63,0.0,-0.99498,0.0,0.92513]
[1778810342708,50.84,81146.25,0.0,-0.99497,0.0,0.92559]
[1778810347742,50.84,81149.1,0.0,-0.99496,0.0,0.92772]
[1778810352777,50.84,81148.06,0.0,-0.99497,0.0,0.92695]
[1778810355799,50.84,81137.48,0.0,-0.99501,0.0,0.91906]
[1778810356805,50.84,81130.82,0.0,-0.99504,0.0,0.91413]
[1778810357812,50.84,81130.82,0.0,-0.99504,0.0,0.91413]
[1778810363124,50.84,81129.3,0.0,-0.99505,0.0,0.91301]
[1778810368891,50.84,81128.54,0.0,-0.99505,0.0,0.91245]
[1778810373926,50.84,81127.44,0.0,-0.99506,0.0,0.91054]
[1778810378964,50.84,81124.23,0.0,-0.99508,0.0,0.90818]
[1778810383996,50.84,81122.35,0.0,-0.99509,0.0,0.9068]
[1778810389033,50.84,81120.85,0.0,-0.99509,0.0,0.9057]
[1778810394066,50.84,81119.26,0.0,-0.9951,0.0,0.90453]
[1778810396082,50.84,81111.44,0.0,-0.99513,0.0,0.89882]
[1778810397087,50.84,81108.94,0.0,-0.99514,0.0,0.897]
[1778810401132,50.84,81103.78,0.0,-0.99517,0.0,0.89325]
[1778810403405,50.84,81089.02,0.0,-0.99523,0.0,0.8826]
[1778810405158,50.84,81095.43,0.0,-0.9952,0.0,0.88721]
[1778810406169,50.84,81103.9,0.0,-0.99517,0.0,0.89334]
[1778810407170,50.84,81108.61,0.0,-0.99515,0.0,0.89676]
[1778810408174,50.84,81105.9,0.0,-0.99516,0.0,0.89479]
[1778810413475,50.84,81102.65,0.0,-0.99517,0.0,0.89243]
[1778810418248,50.84,81097.57,0.0,-0.99519,0.0,0.88876]
[1778810420271,50.84,81084.72,0.0,-0.99525,0.0,0.87952]
[1778810421272,50.84,81079.27,0.0,-0.99527,0.0,0.87563]
[1778810422277,50.84,81076.72,0.0,-0.99528,0.0,0.87381]
[1778810423546,50.84,81072.1,0.0,-0.9953,0.0,0.87053]
[1778810428320,50.84,81066.04,0.0,-0.99533,0.0,0.86624]
[1778810433616,50.84,81058.5,0.0,-0.99537,0.0,0.85988]
[1778810438393,50.84,81053.23,0.0,-0.99539,0.0,0.85619]
[1778810441413,50.84,81061.0,0.0,-0.99536,0.0,0.86164]
[1778810442422,50.84,81060.93,0.0,-0.99536,0.0,0.86159]
[1778810447458,50.84,81058.71,0.0,-0.99536,0.0,0.86003]
[1778810450479,50.84,81063.68,0.0,-0.99534,0.0,0.86352]
[1778810451485,50.84,81069.26,0.0,-0.99532,0.0,0.86746]
[1778810452491,50.84,81076.72,0.0,-0.99529,0.0,0.87276]
[1778810453768,50.84,81085.76,0.0,-0.99525,0.0,0.8792]
[1778810459541,50.84,81090.03,0.0,-0.99523,0.0,0.88226]
[1778810461560,50.84,81100.83,0.0,-0.99519,0.0,0.89004]
[1778810462571,50.84,81101.53,0.0,-0.99518,0.0,0.89055]
[1778810463840,50.84,81076.38,0.0,-0.99529,0.0,0.87251]
[1778810464583,50.84,81076.38,0.0,-0.99529,0.0,0.87251]
[1778810469619,50.84,81081.49,0.0,-0.99527,0.0,0.87615]
[1778810470625,50.84,81068.92,0.0,-0.99532,0.0,0.86722]
[1778810475674,50.84,81072.39,0.0,-0.99531,0.0,0.86968]
[1778810480698,50.84,81068.8,0.0,-0.99532,0.0,0.86714]
[1778810485734,50.84,81068.76,0.0,-0.99532,0.0,0.86711]
[1778810490767,50.84,81065.4,0.0,-0.99534,0.0,0.86474]
[1778810495802,50.84,81065.22,0.0,-0.99534,0.0,0.86356]
[1778810500837,50.84,81070.09,0.0,-0.99532,0.0,0.867]
[1778810504867,50.84,81062.79,0.0,-0.99535,0.0,0.86185]
[1778810506888,50.84,81050.84,0.0,-0.9954,0.0,0.85348]
[1778810507891,50.84,81047.22,0.0,-0.99542,0.0,0.85095]
[1778810508896,50.84,81034.52,0.0,-0.99547,0.0,0.84215]
[1778810509903,50.84,81032.51,0.0,-0.99548,0.0,0.84076]
[1778810514940,50.84,81032.35,0.0,-0.99548,0.0,0.84065]
[1778810519976,50.84,81031.94,0.0,-0.99548,0.0,0.84037]
[1778810522002,50.84,81018.49,0.0,-0.99554,0.0,0.83115]
[1778810523047,50.84,80982.99,0.0,-0.99568,0.0,0.80721]
[1778810525052,50.84,81049.06,0.0,-0.99541,0.0,0.85223]
[1778810526056,50.84,81048.33,0.0,-0.99541,0.0,0.85172]
[1778810527071,50.84,81046.86,0.0,-0.99542,0.0,0.8507]
[1778810529090,50.84,81039.06,0.0,-0.99545,0.0,0.84529]
[1778810530095,50.84,81033.71,0.0,-0.99547,0.0,0.84159]
[1778810531100,50.84,81049.04,0.0,-0.99541,0.0,0.85222]
[1778810532124,50.84,81057.2,0.0,-0.99538,0.0,0.85792]
[1778810533130,50.84,81058.63,0.0,-0.99537,0.0,0.85893]
[1778810534134,50.84,81081.2,0.0,-0.99528,0.0,0.87489]
[1778810535141,50.84,81094.48,0.0,-0.99522,0.0,0.88439]
[1778810536148,50.84,81091.29,0.0,-0.99523,0.0,0.8821]
[1778810537155,50.84,81079.93,0.0,-0.99528,0.0,0.87398]
[1778810538164,50.84,81078.72,0.0,-0.99529,0.0,0.87312]
[1778810543197,50.84,81079.68,0.0,-0.99528,0.0,0.8738]
[1778810544422,50.84,81070.2,0.0,-0.99532,0.0,0.86708]
[1778810546225,50.84,81063.67,0.0,-0.99535,0.0,0.86247]
[1778810547233,50.84,81061.08,0.0,-0.99536,0.0,0.86065]
[1778810548243,50.84,81054.84,0.0,-0.99539,0.0,0.85627]
[1778810549248,50.84,81061.85,0.0,-0.99536,0.0,0.86119]
[1778810550253,50.84,81073.66,0.0,-0.99531,0.0,0.86953]
[1778810551260,50.84,81073.62,0.0,-0.99531,0.0,0.86844]
[1778810552270,50.84,81079.32,0.0,-0.99529,0.0,0.87249]
[1778810553275,50.84,81082.17,0.0,-0.99528,0.0,0.87452]
[1778810558312,50.84,81079.31,0.0,-0.99529,0.0,0.87248]
[1778810560323,50.84,81087.07,0.0,-0.99526,0.0,0.87802]
[1778810561331,50.84,81083.48,0.0,-0.99527,0.0,0.87545]
[1778810564591,50.84,81082.14,0.0,-0.99528,0.0,0.8745]
[1778810567373,50.84,81076.46,0.0,-0.9953,0.0,0.87046]
[1778810568379,50.84,81068.05,0.0,-0.99534,0.0,0.86451]
[1778810569386,50.84,81057.69,0.0,-0.99538,0.0,0.85722]
[1778810570394,50.84,81052.87,0.0,-0.9954,0.0,0.85385]
[1778810571401,50.84,81050.79,0.0,-0.99541,0.0,0.8524]
[1778810574661,50.84,81046.36,0.0,-0.99543,0.0,0.84932]
[1778810578448,50.84,81041.82,0.0,-0.99545,0.0,0.84617]
[1778810579456,50.84,81049.4,0.0,-0.99541,0.0,0.85143]
[1778810582485,50.84,81044.21,0.0,-0.99544,0.0,0.84782]
[1778810583485,50.84,81022.61,0.0,-0.99552,0.0,0.83294]
[1778810584746,50.84,81018.44,0.0,-0.99554,0.0,0.83009]
[1778810587514,50.84,81028.89,0.0,-0.9955,0.0,0.83725]
[1778810588521,50.84,81034.81,0.0,-0.99547,0.0,0.84132]
[1778810589527,50.84,81037.25,0.0,-0.99546,0.0,0.843]
[1778810594817,50.84,81033.93,0.0,-0.99548,0.0,0.84071]
[1778810600606,50.84,81038.82,0.0,-0.99546,0.0,0.84409]
[1778810602618,50.84,81046.21,0.0,-0.99543,0.0,0.84921]
[1778810603625,50.84,81052.87,0.0,-0.9954,0.0,0.85385]
[1778810608660,50.84,81049.0,0.0,-0.99542,0.0,0.85115]
[1778810614957,50.84,81053.52,0.0,-0.9954,0.0,0.85327]
[1778810616716,50.84,81051.42,0.0,-0.99541,0.0,0.8518]
[1778810621751,50.84,81054.05,0.0,-0.9954,0.0,0.85364]
[1778810625029,50.84,81067.66,0.0,-0.99534,0.0,0.86318]
[1778810628807,50.84,81074.8,0.0,-0.99531,0.0,0.86823]
[1778810630814,50.84,81084.08,0.0,-0.99527,0.0,0.87482]
[1778810632828,50.84,81091.38,0.0,-0.99524,0.0,0.88004]
[1778810635849,50.84,81094.39,0.0,-0.99523,0.0,0.88219]
[1778810640886,50.84,81099.31,0.0,-0.99521,0.0,0.88573]
[1778810643911,50.84,81103.75,0.0,-0.99519,0.0,0.88893]
[1778810645178,50.84,81113.78,0.0,-0.99515,0.0,0.8962]
[1778810647935,50.84,81124.07,0.0,-0.9951,0.0,0.90372]
[1778810648949,50.84,81131.39,0.0,-0.99507,0.0,0.90909]
[1778810649949,50.84,81136.55,0.0,-0.99505,0.0,0.9129]
[1778810652971,50.84,81141.55,0.0,-0.99502,0.0,0.91659]
[1778810656998,50.84,81134.96,0.0,-0.99505,0.0,0.91172]
[1778810662033,50.84,81136.72,0.0,-0.99505,0.0,0.91302]
[1778810667069,50.84,81123.4,0.0,-0.9951,0.0,0.90322]
[1778810668076,50.84,81112.12,0.0,-0.99515,0.0,0.895]
[1778810669082,50.84,81111.24,0.0,-0.99516,0.0,0.89436]
[1778810672106,50.84,81103.37,0.0,-0.9952,0.0,0.88759]
[1778810673110,50.84,81101.5,0.0,-0.99521,0.0,0.88624]
[1778810676132,50.84,81093.8,0.0,-0.99524,0.0,0.88071]
[1778810678145,50.84,81091.4,0.0,-0.99525,0.0,0.87899]
[1778810683192,50.84,81116.64,0.0,-0.99514,0.0,0.89721]
[1778810684198,50.84,81139.12,0.0,-0.99504,0.0,0.9137]
[1778810685203,50.84,81145.58,0.0,-0.99501,0.0,0.91849]
[1778810686211,50.84,81145.69,0.0,-0.99501,0.0,0.91857]
[1778810687217,50.84,81161.34,0.0,-0.99494,0.0,0.93025]
[1778810688224,50.84,81170.64,0.0,-0.9949,0.0,0.93725]
[1778810689236,50.84,81170.73,0.0,-0.9949,0.0,0.93732]
[1778810692253,50.84,81161.56,0.0,-0.99494,0.0,0.93042]
[1778810693263,50.84,81162.19,0.0,-0.99494,0.0,0.93089]
[1778810696285,50.84,81157.14,0.0,-0.99496,0.0,0.9271]
[1778810697287,50.84,81145.49,0.0,-0.99501,0.0,0.91842]
[1778810698295,50.84,81143.64,0.0,-0.99502,0.0,0.91705]
[1778810700315,50.84,81150.75,0.0,-0.99499,0.0,0.92233]
[1778810701315,50.84,81155.43,0.0,-0.99497,0.0,0.92583]
[1778810706352,50.84,81152.46,0.0,-0.99498,0.0,0.92361]
[1778810710381,50.84,81140.86,0.0,-0.99503,0.0,0.91499]
[1778810715680,50.84,81140.9,0.0,-0.99503,0.0,0.91502]
[1778810721456,50.84,81146.8,0.0,-0.99501,0.0,0.91939]
[1778810722463,50.84,81141.62,0.0,-0.99503,0.0,0.91555]
[1778810723469,50.84,81137.02,0.0,-0.99505,0.0,0.91215]
[1778810724479,50.84,81118.13,0.0,-0.99513,0.0,0.89829]
[1778810725752,50.84,81109.47,0.0,-0.99517,0.0,0.892]
[1778810726491,50.84,81109.47,0.0,-0.99517,0.0,0.892]
[1778810727498,50.84,81101.14,0.0,-0.99521,0.0,0.88598]
[1778810728505,50.84,81098.37,0.0,-0.99522,0.0,0.88399]
[1778810733545,50.84,81097.52,0.0,-0.99523,0.0,0.88231]
[1778810734549,50.84,81103.52,0.0,-0.9952,0.0,0.88662]
[1778810735822,50.84,81113.73,0.0,-0.99516,0.0,0.89401]
[1778810737569,50.84,81119.73,0.0,-0.99513,0.0,0.89838]
[1778810738576,50.84,81120.56,0.0,-0.99513,0.0,0.89898]
[1778810743611,50.84,81114.52,0.0,-0.99515,0.0,0.89459]
[1778810747640,50.84,81119.76,0.0,-0.99513,0.0,0.8984]
[1778810748646,50.84,81118.14,0.0,-0.99514,0.0,0.89722]
[1778810749653,50.84,81110.23,0.0,-0.99517,0.0,0.89147]
[1778810750661,50.84,81109.59,0.0,-0.99518,0.0,0.89101]
[1778810755962,50.84,81099.03,0.0,-0.99522,0.0,0.88339]
[1778810756705,50.84,81095.32,0.0,-0.99524,0.0,0.88073]
[1778810761738,50.84,81096.65,0.0,-0.99523,0.0,0.88168]
[1778810763753,50.84,81091.65,0.0,-0.99525,0.0,0.8781]
[1778810766035,50.84,81073.16,0.0,-0.99533,0.0,0.86496]
[1778810766774,50.84,81073.16,0.0,-0.99533,0.0,0.86496]
[1778810771812,50.84,81056.11,0.0,-0.9954,0.0,0.85299]
[1778810772817,50.84,81062.51,0.0,-0.99538,0.0,0.85747]
[1778810773824,50.84,81062.8,0.0,-0.99538,0.0,0.85767]
[1778810778859,50.84,81064.58,0.0,-0.99537,0.0,0.85892]
[1778810783893,50.84,81066.65,0.0,-0.99536,0.0,0.86038]
[1778810787924,50.84,81058.8,0.0,-0.99539,0.0,0.85487]
[1778810788931,50.84,81055.97,0.0,-0.9954,0.0,0.8529]
[1778810789937,50.84,81042.67,0.0,-0.99546,0.0,0.84366]
[1778810794972,50.84,81032.22,0.0,-0.99551,0.0,0.83543]
[1778810796252,50.84,81031.07,0.0,-0.99551,0.0,0.83464]
[1778810802026,50.84,81031.08,0.0,-0.99551,0.0,0.83465]
[1778810804040,50.84,81058.63,0.0,-0.9954,0.0,0.85371]
[1778810805049,50.84,81061.17,0.0,-0.99539,0.0,0.85549]
[1778810810084,50.84,81056.26,0.0,-0.99541,0.0,0.85206]
[1778810814111,50.84,81058.76,0.0,-0.9954,0.0,0.8538]
[1778810816393,50.84,81049.97,0.0,-0.99543,0.0,0.84768]
[1778810819146,50.84,81045.36,0.0,-0.99545,0.0,0.84449]
[1778810822167,50.84,81038.59,0.0,-0.99548,0.0,0.83981]
[1778810823174,50.84,81036.31,0.0,-0.99549,0.0,0.83824]
[1778810828210,50.84,81036.37,0.0,-0.99549,0.0,0.83828]
[1778810830227,50.84,81045.32,0.0,-0.99545,0.0,0.84446]
[1778810831231,50.84,81043.37,0.0,-0.99546,0.0,0.84311]
[1778810834252,50.84,81031.85,0.0,-0.99551,0.0,0.83518]
[1778810836540,50.84,81024.78,0.0,-0.99554,0.0,0.83034]
[1778810842308,50.84,81021.08,0.0,-0.99555,0.0,0.82782]
[1778810844325,50.84,81015.35,0.0,-0.99557,0.0,0.82393]
[1778810846337,50.84,81018.51,0.0,-0.99556,0.0,0.82607]
[1778810848352,50.84,81027.75,0.0,-0.99552,0.0,0.83237]
[1778810850366,50.84,81032.75,0.0,-0.9955,0.0,0.8358]
[1778810851373,50.84,81038.07,0.0,-0.99549,0.0,0.83842]
[1778810853386,50.84,81036.17,0.0,-0.9955,0.0,0.83712]
[1778810854393,50.84,81045.24,0.0,-0.99546,0.0,0.84337]
[1778810855402,50.84,81048.05,0.0,-0.99545,0.0,0.84531]
[1778810857414,50.84,81053.69,0.0,-0.99542,0.0,0.84923]
[1778810858423,50.84,81056.75,0.0,-0.99541,0.0,0.85136]
[1778810862449,50.84,81047.93,0.0,-0.99545,0.0,0.84523]
[1778810865471,50.84,81035.53,0.0,-0.9955,0.0,0.83668]
[1778810866476,50.84,81030.2,0.0,-0.99552,0.0,0.83302]
[1778810867484,50.84,81026.46,0.0,-0.99554,0.0,0.83047]
[1778810870508,50.84,81024.66,0.0,-0.99554,0.0,0.82924]
[1778810871512,50.84,81011.85,0.0,-0.99559,0.0,0.82055]
[1778810872520,50.84,81008.05,0.0,-0.99561,0.0,0.81798]
[1778810873526,50.84,81001.57,0.0,-0.99564,0.0,0.81363]
[1778810874534,50.84,80989.83,0.0,-0.99568,0.0,0.80578]
[1778810875541,50.84,80982.86,0.0,-0.99571,0.0,0.80116]
[1778810880576,50.84,80985.46,0.0,-0.9957,0.0,0.80288]
[1778810884603,50.84,80997.29,0.0,-0.99565,0.0,0.81076]
[1778810885613,50.84,81003.1,0.0,-0.99563,0.0,0.81465]
[1778810886621,50.84,81004.66,0.0,-0.99562,0.0,0.8157]
[1778810888632,50.84,80996.7,0.0,-0.99565,0.0,0.81037]
[1778810889638,50.84,80991.46,0.0,-0.99568,0.0,0.80687]
[1778810892658,50.84,80997.18,0.0,-0.99565,0.0,0.81069]
[1778810895689,50.84,81002.55,0.0,-0.99563,0.0,0.81428]
[1778810896974,50.84,80992.02,0.0,-0.99567,0.0,0.80724]
[1778810897704,50.84,80992.29,0.0,-0.99567,0.0,0.80742]
[1778810898710,50.84,80990.64,0.0,-0.99568,0.0,0.80632]
[1778810903745,50.84,80989.07,0.0,-0.99568,0.0,0.80528]
[1778810908781,50.84,80991.03,0.0,-0.99568,0.0,0.80658]
[1778810913815,50.84,80992.16,0.0,-0.99568,0.0,0.80634]
[1778810918850,50.84,80993.87,0.0,-0.99567,0.0,0.80748]
[1778810922878,50.84,81004.06,0.0,-0.99563,0.0,0.81429]
[1778810924892,50.84,81008.7,0.0,-0.99561,0.0,0.81741]
[1778810930935,50.84,81005.72,0.0,-0.99562,0.0,0.81541]
[1778810935969,50.84,81004.84,0.0,-0.99563,0.0,0.81482]
[1778810941004,50.84,81004.89,0.0,-0.99563,0.0,0.81485]
[1778810945032,50.84,81017.27,0.0,-0.99558,0.0,0.8232]
[1778810946050,50.84,81015.67,0.0,-0.99558,0.0,0.82212]
[1778810951077,50.84,81017.84,0.0,-0.99558,0.0,0.82359]
[1778810952084,50.84,81026.97,0.0,-0.99554,0.0,0.8298]
[1778810953091,50.84,81035.23,0.0,-0.99551,0.0,0.83545]
[1778810954097,50.84,81039.9,0.0,-0.99549,0.0,0.83866]
[1778810957397,50.84,81045.36,0.0,-0.99546,0.0,0.84242]
[1778810960141,50.84,81040.27,0.0,-0.99548,0.0,0.83891]
[1778810962157,50.84,81034.41,0.0,-0.99551,0.0,0.83488]
[1778810966183,50.84,81027.75,0.0,-0.99554,0.0,0.83033]
[1778810967467,50.84,81019.18,0.0,-0.99557,0.0,0.8245]
[1778810968195,50.84,81019.18,0.0,-0.99557,0.0,0.8245]
[1778810970210,50.84,81000.58,0.0,-0.99564,0.0,0.81196]
[1778810971216,50.84,81004.11,0.0,-0.99564,0.0,0.81332]
[1778810973232,50.84,81006.7,0.0,-0.99563,0.0,0.81506]
[1778810976254,50.84,81014.93,0.0,-0.99559,0.0,0.82061]
[1778810981291,50.84,81013.07,0.0,-0.9956,0.0,0.81935]
[1778810986322,50.84,81010.95,0.0,-0.99561,0.0,0.81792]
[1778810991358,50.84,81015.77,0.0,-0.99559,0.0,0.82117]
[1778810995385,50.84,81018.53,0.0,-0.99558,0.0,0.82304]
[1778810997685,50.84,81012.51,0.0,-0.9956,0.0,0.81897]
[1778810999426,50.84,81011.34,0.0,-0.99561,0.0,0.81818]
[1778811002435,50.84,80992.22,0.0,-0.99568,0.0,0.80538]
[1778811003453,50.84,80982.24,0.0,-0.99572,0.0,0.79876]
[1778811004450,50.84,80982.68,0.0,-0.99572,0.0,0.79905]
[1778811007756,50.84,80974.82,0.0,-0.99575,0.0,0.79387]
[1778811009486,50.84,80969.29,0.0,-0.99577,0.0,0.79025]
[1778811010495,50.84,80966.83,0.0,-0.99578,0.0,0.78864]
[1778811013514,50.84,80962.36,0.0,-0.9958,0.0,0.78572]
[1778811018549,50.84,80960.03,0.0,-0.99581,0.0,0.78421]
[1778811023600,50.84,80956.87,0.0,-0.99582,0.0,0.78215]
[1778811025601,50.84,80951.52,0.0,-0.99584,0.0,0.77869]
[1778811026608,50.84,80938.79,0.0,-0.99589,0.0,0.77049]
[1778811027615,50.84,80936.58,0.0,-0.9959,0.0,0.76908]
[1778811030645,50.84,80919.9,0.0,-0.99596,0.0,0.75847]
[1778811031644,50.84,80919.9,0.0,-0.99596,0.0,0.75752]
[1778811035715,50.84,80901.52,0.0,-0.99603,0.0,0.74598]
[1778811036718,50.84,80909.48,0.0,-0.996,0.0,0.75096]
[1778811037725,50.84,80908.61,0.0,-0.99601,0.0,0.75041]
[1778811040759,50.84,80905.28,0.0,-0.99602,0.0,0.74833]
[1778811045794,50.84,80907.34,0.0,-0.99601,0.0,0.74962]
[1778811047808,50.84,80912.54,0.0,-0.99599,0.0,0.75288]
[1778811052842,50.84,80918.64,0.0,-0.99597,0.0,0.75672]
[1778811053852,50.84,80935.57,0.0,-0.99591,0.0,0.76747]
[1778811054859,50.84,80947.05,0.0,-0.99586,0.0,0.77483]
[1778811055864,50.84,80945.4,0.0,-0.99587,0.0,0.77377]
[1778811056872,50.84,80938.29,0.0,-0.9959,0.0,0.76921]
[1778811058146,50.84,80929.88,0.0,-0.99593,0.0,0.76384]
[1778811062919,50.84,80924.34,0.0,-0.99595,0.0,0.76033]
[1778811063926,50.84,80926.17,0.0,-0.99594,0.0,0.76149]
[1778811064934,50.84,80915.55,0.0,-0.99598,0.0,0.75477]
[1778811065943,50.84,80913.87,0.0,-0.99599,0.0,0.75372]
[1778811070975,50.84,80906.99,0.0,-0.99601,0.0,0.7494]
[1778811071983,50.84,80904.95,0.0,-0.99602,0.0,0.74812]
[1778811077018,50.84,80903.91,0.0,-0.99602,0.0,0.74747]
[1778811082059,50.84,80905.43,0.0,-0.99602,0.0,0.74842]
[1778811084067,50.84,80912.32,0.0,-0.99599,0.0,0.75274]
[1778811086085,50.84,80921.06,0.0,-0.99596,0.0,0.75825]
[1778811087095,50.84,80920.62,0.0,-0.99596,0.0,0.75797]
[1778811088371,50.84,80913.05,0.0,-0.99599,0.0,0.7532]
[1778811092124,50.84,80919.21,0.0,-0.99597,0.0,0.75613]
[1778811097160,50.84,80928.95,0.0,-0.99593,0.0,0.76229]
[1778811098441,50.84,80943.46,0.0,-0.99588,0.0,0.77156]
[1778811101186,50.84,80946.46,0.0,-0.99587,0.0,0.77348]
[1778811105214,50.84,80940.3,0.0,-0.99589,0.0,0.76953]
[1778811110250,50.84,80941.98,0.0,-0.99589,0.0,0.77061]
[1778811113272,50.84,80946.94,0.0,-0.99587,0.0,0.77379]
[1778811118587,50.84,80944.77,0.0,-0.99588,0.0,0.7724]
[1778811121326,50.84,80939.67,0.0,-0.99589,0.0,0.76913]
[1778811126361,50.84,80939.44,0.0,-0.9959,0.0,0.76898]
[1778811131400,50.84,80935.86,0.0,-0.99591,0.0,0.76669]
[1778811136431,50.84,80940.18,0.0,-0.99589,0.0,0.76945]
[1778811141469,50.84,80941.94,0.0,-0.99589,0.0,0.77058]
[1778811143483,50.84,80948.72,0.0,-0.99586,0.0,0.77494]
[1778811146505,50.84,80950.81,0.0,-0.99585,0.0,0.77629]
[1778811148801,50.84,80943.57,0.0,-0.99588,0.0,0.77163]
[1778811152546,50.84,80936.72,0.0,-0.99591,0.0,0.76628]
[1778811154561,50.84,80930.97,0.0,-0.99593,0.0,0.76262]
[1778811155568,50.84,80923.68,0.0,-0.99596,0.0,0.758]
[1778811156577,50.84,80917.76,0.0,-0.99598,0.0,0.75426]
[1778811157582,50.84,80916.26,0.0,-0.99599,0.0,0.75332]
[1778811161614,50.84,80898.38,0.0,-0.99605,0.0,0.74215]
[1778811162621,50.84,80897.83,0.0,-0.99605,0.0,0.74181]
[1778811167656,50.84,80895.88,0.0,-0.99606,0.0,0.7406]
[1778811171684,50.84,80901.9,0.0,-0.99604,0.0,0.74434]
[1778811174706,50.84,80909.37,0.0,-0.99601,0.0,0.749]
[1778811175714,50.84,80911.9,0.0,-0.996,0.0,0.75058]
[1778811180747,50.84,80907.67,0.0,-0.99602,0.0,0.74793]
[1778811187801,50.84,80907.58,0.0,-0.99602,0.0,0.74788]
[1778811190819,50.84,80901.07,0.0,-0.99604,0.0,0.74382]
[1778811192834,50.84,80891.82,0.0,-0.99608,0.0,0.73808]
[1778811193840,50.84,80889.64,0.0,-0.99608,0.0,0.73674]
[1778811195855,50.84,80884.18,0.0,-0.9961,0.0,0.73337]
[1778811197868,50.84,80877.88,0.0,-0.99613,0.0,0.72951]
[1778811199883,50.84,80866.37,0.0,-0.99617,0.0,0.72249]
[1778811200889,50.84,80856.51,0.0,-0.9962,0.0,0.71653]
[1778811201897,50.84,80854.88,0.0,-0.99621,0.0,0.71555]
[1778811203910,50.84,80849.28,0.0,-0.99623,0.0,0.71218]
[1778811206933,50.84,80855.13,0.0,-0.99621,0.0,0.7157]
[1778811208946,50.84,80848.09,0.0,-0.99623,0.0,0.71147]
[1778811209955,50.84,80848.45,0.0,-0.99623,0.0,0.71169]
[1778811212975,50.84,80856.19,0.0,-0.99621,0.0,0.71542]
[1778811215995,50.84,80867.09,0.0,-0.99617,0.0,0.72201]
[1778811217002,50.84,80865.93,0.0,-0.99617,0.0,0.72131]
[1778811219016,50.84,80880.1,0.0,-0.99612,0.0,0.72994]
[1778811219308,50.84,80873.68,0.0,-0.99615,0.0,0.72602]
[1778811221031,50.84,80872.85,0.0,-0.99615,0.0,0.72551]
[1778811226066,50.84,80873.02,0.0,-0.99615,0.0,0.72562]
[1778811229383,50.84,80884.89,0.0,-0.99611,0.0,0.73288]
[1778811231101,50.84,80891.13,0.0,-0.99608,0.0,0.73672]
[1778811232108,50.84,80893.95,0.0,-0.99607,0.0,0.73846]
[1778811234122,50.84,80900.14,0.0,-0.99605,0.0,0.7423]
[1778811235130,50.84,80902.21,0.0,-0.99604,0.0,0.74359]
[1778811238150,50.84,80894.82,0.0,-0.99607,0.0,0.739]
[1778811239452,50.84,80896.49,0.0,-0.99606,0.0,0.74004]
[1778811245199,50.84,80895.3,0.0,-0.99607,0.0,0.7393]
[1778811249523,50.84,80900.36,0.0,-0.99605,0.0,0.74244]
[1778811252248,50.84,80906.16,0.0,-0.99603,0.0,0.74605]
[1778811253255,50.84,80913.64,0.0,-0.996,0.0,0.75073]
[1778811258292,50.84,80917.86,0.0,-0.99599,0.0,0.75338]
[1778811263326,50.84,80917.51,0.0,-0.99599,0.0,0.75316]
[1778811268361,50.84,80905.63,0.0,-0.99603,0.0,0.74572]
[1778811269666,50.84,80900.1,0.0,-0.99605,0.0,0.74228]
[1778811275411,50.84,80909.02,0.0,-0.99602,0.0,0.74689]
[1778811280444,50.84,80906.02,0.0,-0.99603,0.0,0.74502]
[1778811285480,50.84,80908.59,0.0,-0.99603,0.0,0.74662]
[1778811290516,50.84,80908.17,0.0,-0.99603,0.0,0.74636]
[1778811292529,50.84,80913.8,0.0,-0.99601,0.0,0.74988]
[1778811294543,50.84,80918.12,0.0,-0.99599,0.0,0.75259]
[1778811295550,50.84,80926.84,0.0,-0.99596,0.0,0.75809]
[1778811296557,50.84,80925.1,0.0,-0.99596,0.0,0.75699]
[1778811301592,50.84,80925.02,0.0,-0.99596,0.0,0.75694]
[1778811305620,50.84,80912.97,0.0,-0.99601,0.0,0.74936]
[1778811306634,50.84,80910.95,0.0,-0.99602,0.0,0.7481]
[1778811307641,50.84,80895.99,0.0,-0.99607,0.0,0.73879]
[1778811309655,50.84,80881.27,0.0,-0.99612,0.0,0.72973]
[1778811310656,50.84,80881.27,0.0,-0.99612,0.0,0.72973]
[1778811312670,50.84,80886.61,0.0,-0.9961,0.0,0.73301]
[1778811314685,50.84,80886.19,0.0,-0.99611,0.0,0.73275]
[1778811318717,50.84,80898.06,0.0,-0.99606,0.0,0.74007]
[1778811320028,50.84,80900.97,0.0,-0.99605,0.0,0.74188]
[1778811321742,50.84,80908.9,0.0,-0.99602,0.0,0.74681]
[1778811322747,50.84,80908.95,0.0,-0.99602,0.0,0.74685]
[1778811324763,50.84,80922.53,0.0,-0.99597,0.0,0.75537]
[1778811325804,50.84,80935.01,0.0,-0.99593,0.0,0.76327]
[1778811326788,50.84,80940.48,0.0,-0.99591,0.0,0.76676]
[1778811327799,50.84,80947.31,0.0,-0.99588,0.0,0.77113]
[1778811328803,50.84,80947.42,0.0,-0.99588,0.0,0.7712]
[1778811330825,50.84,80943.77,0.0,-0.99589,0.0,0.76886]
[1778811331823,50.84,80943.77,0.0,-0.9959,0.0,0.76789]
[1778811336857,50.84,80947.04,0.0,-0.99589,0.0,0.76999]
[1778811341896,50.84,80937.32,0.0,-0.99592,0.0,0.76378]
[1778811343910,50.84,80936.5,0.0,-0.99593,0.0,0.76326]
[1778811348950,50.84,80922.94,0.0,-0.99598,0.0,0.75467]
[1778811349966,50.84,80932.32,0.0,-0.99594,0.0,0.7606]
[1778811350970,50.84,80934.62,0.0,-0.99593,0.0,0.76206]
[1778811352985,50.84,80941.15,0.0,-0.99591,0.0,0.76622]
[1778811354998,50.84,80948.47,0.0,-0.99588,0.0,0.7709]
[1778811356005,50.84,80949.17,0.0,-0.99588,0.0,0.77135]
[1778811361040,50.84,80951.22,0.0,-0.99587,0.0,0.77267]
[1778811362049,50.84,80960.06,0.0,-0.99584,0.0,0.77837]
[1778811363056,50.84,80963.02,0.0,-0.99583,0.0,0.78029]
[1778811365071,50.84,80971.25,0.0,-0.9958,0.0,0.78564]
[1778811367082,50.84,80976.75,0.0,-0.99577,0.0,0.78923]
[1778811369097,50.84,80975.26,0.0,-0.99578,0.0,0.78825]
[1778811370105,50.84,80980.03,0.0,-0.99576,0.0,0.79138]
[1778811372123,50.84,80980.23,0.0,-0.99576,0.0,0.79151]
[1778811376164,50.84,80978.97,0.0,-0.99577,0.0,0.79068]
[1778811378167,50.84,80984.69,0.0,-0.99574,0.0,0.79444]
[1778811380181,50.84,80993.95,0.0,-0.99571,0.0,0.80055]
[1778811381187,50.84,80992.6,0.0,-0.99571,0.0,0.79966]
[1778811386222,50.84,80995.99,0.0,-0.9957,0.0,0.8019]
[1778811391257,50.84,80999.1,0.0,-0.99569,0.0,0.80297]
[1778811392263,50.84,81007.58,0.0,-0.99566,0.0,0.80862]
[1778811393270,50.84,81007.58,0.0,-0.99566,0.0,0.80862]
[1778811397299,50.84,81008.13,0.0,-0.99566,0.0,0.80899]
[1778811402335,50.84,81010.5,0.0,-0.99565,0.0,0.81057]
[1778811406381,50.84,80998.51,0.0,-0.99569,0.0,0.80258]
[1778811407373,50.84,80983.99,0.0,-0.99575,0.0,0.79299]
[1778811408379,50.84,80969.29,0.0,-0.99581,0.0,0.78338]
[1778811413418,50.84,80971.22,0.0,-0.9958,0.0,0.78464]
[1778811414423,50.84,80959.89,0.0,-0.99584,0.0,0.77729]
[1778811415430,50.84,80955.04,0.0,-0.99586,0.0,0.77416]
[1778811419459,50.84,80960.51,0.0,-0.99584,0.0,0.77769]
[1778811422481,50.84,80953.92,0.0,-0.99587,0.0,0.77344]
[1778811423502,50.84,80946.8,0.0,-0.99589,0.0,0.76887]
[1778811424500,50.84,80941.31,0.0,-0.99591,0.0,0.76536]
[1778811425504,50.84,80924.48,0.0,-0.99598,0.0,0.75469]
[1778811427519,50.84,80906.81,0.0,-0.99604,0.0,0.74363]
[1778811432553,50.84,80906.09,0.0,-0.99604,0.0,0.74318]
[1778811433559,50.84,80898.64,0.0,-0.99607,0.0,0.73856]
[1778811434566,50.84,80912.86,0.0,-0.99602,0.0,0.7474]
[1778811435573,50.84,80912.23,0.0,-0.99602,0.0,0.74701]
[1778811436581,50.84,80905.73,0.0,-0.99605,0.0,0.74296]
[1778811440919,50.84,80912.21,0.0,-0.99602,0.0,0.74699]
[1778811441619,50.84,80919.18,0.0,-0.996,0.0,0.75136]
[1778811442628,50.84,80926.52,0.0,-0.99597,0.0,0.75598]
[1778811443637,50.84,80926.52,0.0,-0.99597,0.0,0.75598]
[1778811444640,50.84,80932.61,0.0,-0.99595,0.0,0.75983]
[1778811446654,50.84,80926.79,0.0,-0.99597,0.0,0.75615]
[1778811450990,50.84,80930.04,0.0,-0.99596,0.0,0.7582]
[1778811455733,50.84,80870.31,0.0,-0.99618,0.0,0.72029]
[1778811456730,50.84,80856.83,0.0,-0.99622,0.0,0.71216]
[1778811457741,50.84,80853.72,0.0,-0.99624,0.0,0.7103]
[1778811458774,50.84,80860.72,0.0,-0.99621,0.0,0.7145]
[1778811459754,50.84,80860.8,0.0,-0.99621,0.0,0.71455]
[1778811461078,50.84,80866.79,0.0,-0.99619,0.0,0.71816]
[1778811462776,50.84,80864.57,0.0,-0.9962,0.0,0.71682]
[1778811463783,50.84,80858.53,0.0,-0.99622,0.0,0.71318]
[1778811464791,50.84,80858.56,0.0,-0.99622,0.0,0.7132]
[1778811466805,50.84,80866.33,0.0,-0.99619,0.0,0.71788]
[1778811467811,50.84,80872.15,0.0,-0.99617,0.0,0.7214]
[1778811468818,50.84,80873.77,0.0,-0.99616,0.0,0.72238]
[1778811473857,50.84,80871.45,0.0,-0.99617,0.0,0.72098]
[1778811477880,50.84,80862.27,0.0,-0.99621,0.0,0.71543]
[1778811478888,50.84,80857.24,0.0,-0.99622,0.0,0.71241]
[1778811479894,50.84,80868.9,0.0,-0.99618,0.0,0.71943]
[1778811481220,50.84,80877.22,0.0,-0.99615,0.0,0.72448]
[1778811482921,50.84,80887.52,0.0,-0.99612,0.0,0.73078]
[1778811483928,50.84,80890.95,0.0,-0.9961,0.0,0.73288]
[1778811488965,50.84,80890.73,0.0,-0.9961,0.0,0.73275]
[1778811491288,50.84,80896.64,0.0,-0.99608,0.0,0.73639]
[1778811494000,50.84,80898.32,0.0,-0.99608,0.0,0.73742]
[1778811496020,50.84,80907.96,0.0,-0.99604,0.0,0.7434]
[1778811497023,50.84,80911.37,0.0,-0.99603,0.0,0.74553]
[1778811499038,50.84,80914.5,0.0,-0.99602,0.0,0.74748]
[1778811501051,50.84,80924.7,0.0,-0.99598,0.0,0.75388]
[1778811502058,50.84,80924.09,0.0,-0.99598,0.0,0.7535]
[1778811505079,50.84,80912.23,0.0,-0.99603,0.0,0.74606]
[1778811506086,50.84,80913.28,0.0,-0.99602,0.0,0.74672]
[1778811508100,50.84,80904.75,0.0,-0.99605,0.0,0.74141]
[1778811509107,50.84,80900.26,0.0,-0.99607,0.0,0.73862]
[1778811510116,50.84,80900.52,0.0,-0.99607,0.0,0.73878]
[1778811512128,50.84,80908.28,0.0,-0.99605,0.0,0.74266]
[1778811513136,50.84,80913.45,0.0,-0.99603,0.0,0.74588]
[1778811514142,50.84,80913.56,0.0,-0.99603,0.0,0.74595]
[1778811519177,50.84,80916.13,0.0,-0.99602,0.0,0.74755]
[1778811524212,50.84,80923.48,0.0,-0.99599,0.0,0.75216]
[1778811525219,50.84,80927.89,0.0,-0.99597,0.0,0.75494]
[1778811529248,50.84,80921.78,0.0,-0.996,0.0,0.75109]
[1778811531264,50.84,80918.13,0.0,-0.99601,0.0,0.74881]
[1778811537306,50.84,80915.51,0.0,-0.99602,0.0,0.74717]
[1778811542340,50.84,80916.18,0.0,-0.99602,0.0,0.74759]
[1778811547374,50.84,80917.09,0.0,-0.99601,0.0,0.74815]
[1778811552410,50.84,80916.74,0.0,-0.99601,0.0,0.74794]
[1778811556439,50.84,80922.38,0.0,-0.99599,0.0,0.75147]
[1778811557446,50.84,80928.16,0.0,-0.99597,0.0,0.75511]
[1778811558452,50.84,80931.33,0.0,-0.99596,0.0,0.75711]
[1778811559460,50.84,80922.81,0.0,-0.99599,0.0,0.75174]
[1778811560467,50.84,80921.91,0.0,-0.996,0.0,0.75118]
[1778811565501,50.84,80919.2,0.0,-0.99601,0.0,0.74948]
[1778811570536,50.84,80919.52,0.0,-0.996,0.0,0.74968]
[1778811575572,50.84,80925.95,0.0,-0.99599,0.0,0.75276]
[1778811577586,50.84,80930.42,0.0,-0.99597,0.0,0.75558]
[1778811580606,50.84,80937.33,0.0,-0.99594,0.0,0.75995]
[1778811582620,50.84,80940.36,0.0,-0.99593,0.0,0.76187]
[1778811583627,50.84,80946.84,0.0,-0.99591,0.0,0.766]
[1778811584634,50.84,80946.83,0.0,-0.99591,0.0,0.766]
[1778811589672,50.84,80942.29,0.0,-0.99593,0.0,0.7631]
[1778811594705,50.84,80935.25,0.0,-0.99595,0.0,0.75863]
[1778811596722,50.84,80932.27,0.0,-0.99596,0.0,0.75675]
[1778811599740,50.84,80940.84,0.0,-0.99593,0.0,0.76218]
[1778811600747,50.84,80942.11,0.0,-0.99593,0.0,0.76299]
[1778811605783,50.84,80944.63,0.0,-0.99592,0.0,0.76459]
[1778811608812,50.84,80934.69,0.0,-0.99595,0.0,0.75828]
[1778811609813,50.84,80934.55,0.0,-0.99595,0.0,0.75819]
[1778811610822,50.84,80927.98,0.0,-0.99598,0.0,0.75404]
[1778811612141,50.84,80928.84,0.0,-0.99598,0.0,0.75458]
[1778811616862,50.84,80924.1,0.0,-0.99599,0.0,0.7516]
[1778811620892,50.84,80918.43,0.0,-0.99601,0.0,0.74805]
[1778811622212,50.84,80908.53,0.0,-0.99605,0.0,0.74187]
[1778811627939,50.84,80908.85,0.0,-0.99605,0.0,0.74207]
[1778811628946,50.84,80916.95,0.0,-0.99602,0.0,0.74712]
[1778811629952,50.84,80916.44,0.0,-0.99602,0.0,0.7468]
[1778811634989,50.84,80913.6,0.0,-0.99604,0.0,0.74409]
[1778811640024,50.84,80915.37,0.0,-0.99603,0.0,0.74519]
[1778811645058,50.84,80915.18,0.0,-0.99603,0.0,0.74507]
[1778811650098,50.84,80917.28,0.0,-0.99602,0.0,0.74638]
[1778811652422,50.84,80922.41,0.0,-0.996,0.0,0.74959]
[1778811655133,50.84,80924.31,0.0,-0.996,0.0,0.75078]
[1778811660170,50.84,80919.08,0.0,-0.99602,0.0,0.74751]
[1778811661174,50.84,80919.42,0.0,-0.99601,0.0,0.74772]
[1778811666210,50.84,80918.48,0.0,-0.99602,0.0,0.74713]
[1778811671244,50.84,80918.76,0.0,-0.99602,0.0,0.74731]
[1778811677287,50.84,80921.7,0.0,-0.99601,0.0,0.74915]
[1778811680307,50.84,80913.3,0.0,-0.99604,0.0,0.7439]
[1778811681318,50.84,80910.96,0.0,-0.99605,0.0,0.74244]
[1778811686349,50.84,80909.88,0.0,-0.99605,0.0,0.74177]
[1778811691390,50.84,80910.68,0.0,-0.99605,0.0,0.74133]
[1778811696428,50.84,80906.34,0.0,-0.99607,0.0,0.73864]
[1778811700454,50.84,80897.46,0.0,-0.9961,0.0,0.73316]
[1778811701463,50.84,80896.4,0.0,-0.9961,0.0,0.73251]
[1778811704483,50.84,80898.93,0.0,-0.99609,0.0,0.73406]
[1778811705489,50.84,80901.65,0.0,-0.99608,0.0,0.73574]
[1778811708516,50.84,80904.06,0.0,-0.99608,0.0,0.73723]
[1778811713545,50.84,80902.06,0.0,-0.99608,0.0,0.73599]
[1778811715559,50.84,80893.54,0.0,-0.99611,0.0,0.73075]
[1778811716566,50.84,80893.09,0.0,-0.99612,0.0,0.73047]
[1778811719588,50.84,80900.65,0.0,-0.99609,0.0,0.73512]
[1778811721601,50.84,80904.97,0.0,-0.99607,0.0,0.73779]
[1778811726638,50.84,80905.31,0.0,-0.99607,0.0,0.738]
[1778811728656,50.84,80898.75,0.0,-0.99609,0.0,0.73395]
[1778811729659,50.84,80899.12,0.0,-0.99609,0.0,0.73418]
[1778811731674,50.84,80907.43,0.0,-0.99606,0.0,0.73931]
[1778811732990,50.84,80915.67,0.0,-0.99603,0.0,0.74443]
[1778811734694,50.84,80917.8,0.0,-0.99603,0.0,0.74576]
[1778811735701,50.84,80926.73,0.0,-0.99599,0.0,0.75135]
[1778811736709,50.84,80927.51,0.0,-0.99599,0.0,0.75184]
[1778811741746,50.84,80930.04,0.0,-0.99598,0.0,0.75344]
[1778811746791,50.84,80931.64,0.0,-0.99597,0.0,0.75444]
[1778811750812,50.84,80937.11,0.0,-0.99595,0.0,0.7579]
[1778811751819,50.84,80937.05,0.0,-0.99596,0.0,0.7569]
[1778811756854,50.84,80937.82,0.0,-0.99596,0.0,0.75739]
[1778811759875,50.84,80943.78,0.0,-0.99593,0.0,0.76117]
[1778811760882,50.84,80941.41,0.0,-0.99594,0.0,0.75966]
[1778811765918,50.84,80948.31,0.0,-0.99592,0.0,0.76405]
[1778811768940,50.84,80954.88,0.0,-0.99589,0.0,0.76825]
[1778811770953,50.84,80960.85,0.0,-0.99587,0.0,0.77208]
[1778811771960,50.84,80961.25,0.0,-0.99587,0.0,0.77233]
[1778811777002,50.84,80955.43,0.0,-0.99589,0.0,0.7686]
[1778811781032,50.84,80952.28,0.0,-0.9959,0.0,0.76658]
[1778811786068,50.84,80952.66,0.0,-0.9959,0.0,0.76683]
[1778811789097,50.84,80945.68,0.0,-0.99593,0.0,0.76238]
[1778811790105,50.84,80945.25,0.0,-0.99593,0.0,0.7621]
[1778811793430,50.84,80934.54,0.0,-0.99597,0.0,0.75532]
[1778811799167,50.84,80935.78,0.0,-0.99596,0.0,0.7561]
[1778811804208,50.84,80936.06,0.0,-0.99596,0.0,0.75628]
[1778811809237,50.84,80936.39,0.0,-0.99596,0.0,0.75649]
[1778811814272,50.84,80939.88,0.0,-0.99595,0.0,0.75774]
[1778811819307,50.84,80943.53,0.0,-0.99594,0.0,0.76005]
[1778811824355,50.84,80942.69,0.0,-0.99594,0.0,0.75952]
[1778811825354,50.84,80951.1,0.0,-0.99591,0.0,0.76487]
[1778811826361,50.84,80955.64,0.0,-0.9959,0.0,0.76777]
[1778811828376,50.84,80960.01,0.0,-0.99588,0.0,0.77057]
[1778811833410,50.84,80962.82,0.0,-0.99587,0.0,0.77237]
[1778811838445,50.84,80967.14,0.0,-0.99585,0.0,0.77516]
[1778811843480,50.84,80964.6,0.0,-0.99586,0.0,0.77352]
[1778811851535,50.84,80964.27,0.0,-0.99586,0.0,0.77331]
[1778811856571,50.84,80963.09,0.0,-0.99587,0.0,0.77255]
[1778811861605,50.84,80960.26,0.0,-0.99588,0.0,0.77073]
[1778811866641,50.84,80953.11,0.0,-0.9959,0.0,0.76615]
[1778811867649,50.84,80945.99,0.0,-0.99593,0.0,0.76161]
[1778811868656,50.84,80945.8,0.0,-0.99593,0.0,0.76149]
[1778811873690,50.84,80940.69,0.0,-0.99596,0.0,0.75729]
[1778811876711,50.84,80936.87,0.0,-0.99597,0.0,0.75488]
[1778811880740,50.84,80942.46,0.0,-0.99595,0.0,0.75842]
[1778811885774,50.84,80942.83,0.0,-0.99595,0.0,0.75865]
[1778811888805,50.84,80951.15,0.0,-0.99592,0.0,0.76394]
[1778811889812,50.84,80951.99,0.0,-0.99591,0.0,0.76447]
[1778811894847,50.84,80953.38,0.0,-0.99591,0.0,0.76536]
[1778811896862,50.84,80961.2,0.0,-0.99588,0.0,0.77036]
[1778811897869,50.84,80962.75,0.0,-0.99587,0.0,0.77136]
[1778811902905,50.84,80961.46,0.0,-0.99588,0.0,0.77053]
[1778811905927,50.84,80933.11,0.0,-0.99598,0.0,0.75251]
[1778811906933,50.84,80921.86,0.0,-0.99603,0.0,0.74546]
[1778811911968,50.84,80917.07,0.0,-0.99604,0.0,0.74248]
[1778811914287,50.84,80909.39,0.0,-0.99607,0.0,0.73771]
[1778811922041,50.84,80908.21,0.0,-0.99608,0.0,0.73698]
[1778811927073,50.84,80909.72,0.0,-0.99607,0.0,0.73792]
[1778811931101,50.84,80915.04,0.0,-0.99606,0.0,0.74028]
[1778811934427,50.84,80920.57,0.0,-0.99604,0.0,0.74371]
[1778811939158,50.84,80924.91,0.0,-0.99602,0.0,0.74642]
[1778811943185,50.84,80929.48,0.0,-0.996,0.0,0.74928]
[1778811948219,50.84,80932.07,0.0,-0.99599,0.0,0.75091]
[1778811953259,50.84,80926.85,0.0,-0.99601,0.0,0.74764]
[1778811954572,50.84,80916.08,0.0,-0.99605,0.0,0.74092]
[1778811957291,50.84,80903.54,0.0,-0.9961,0.0,0.73317]
[1778811958297,50.84,80903.54,0.0,-0.9961,0.0,0.73317]
[1778811959303,50.84,80891.94,0.0,-0.99614,0.0,0.72606]
[1778811960311,50.84,80886.77,0.0,-0.99616,0.0,0.72291]
[1778811966351,50.84,80888.1,0.0,-0.99615,0.0,0.72372]
[1778811969374,50.84,80883.89,0.0,-0.99617,0.0,0.72116]
[1778811973402,50.84,80890.46,0.0,-0.99614,0.0,0.72515]
[1778811978437,50.84,80892.88,0.0,-0.99614,0.0,0.72663]
[1778811983473,50.84,80891.16,0.0,-0.99614,0.0,0.72558]
[1778811984782,50.84,80896.41,0.0,-0.99612,0.0,0.72879]
[1778811990521,50.84,80895.52,0.0,-0.99613,0.0,0.72825]
[1778811993548,50.84,80916.84,0.0,-0.99605,0.0,0.74045]
[1778811994852,50.84,80921.59,0.0,-0.99604,0.0,0.74341]
[1778811997575,50.84,80926.32,0.0,-0.99602,0.0,0.74636]
[1778812001604,50.84,80931.57,0.0,-0.996,0.0,0.74964]
[1778812006640,50.84,80927.54,0.0,-0.99601,0.0,0.74712]
[1778812011676,50.84,80928.38,0.0,-0.99601,0.0,0.74765]
[1778812016711,50.84,80930.47,0.0,-0.996,0.0,0.74895]
[1778812021751,50.84,80926.73,0.0,-0.99602,0.0,0.74661]
[1778812026785,50.84,80924.21,0.0,-0.99603,0.0,0.74504]
[1778812028798,50.84,80916.67,0.0,-0.99605,0.0,0.74035]
[1778812030814,50.84,80915.94,0.0,-0.99606,0.0,0.73989]
[1778812032828,50.84,80921.03,0.0,-0.99604,0.0,0.74306]
[1778812034842,50.84,80922.43,0.0,-0.99603,0.0,0.74393]
[1778812040885,50.84,80922.65,0.0,-0.99603,0.0,0.74407]
[1778812045922,50.84,80919.5,0.0,-0.99604,0.0,0.74211]
[1778812050957,50.84,80914.53,0.0,-0.99606,0.0,0.73902]
[1778812055992,50.84,80913.64,0.0,-0.99607,0.0,0.73753]
[1778812062034,50.84,80913.76,0.0,-0.99607,0.0,0.7376]
[1778812064048,50.84,80921.23,0.0,-0.99604,0.0,0.74224]
[1778812065343,50.84,80921.09,0.0,-0.99604,0.0,0.74215]
[1778812072104,50.84,80924.7,0.0,-0.99603,0.0,0.7444]
[1778812078147,50.84,80922.75,0.0,-0.99604,0.0,0.74318]
[1778812083182,50.84,80914.38,0.0,-0.99607,0.0,0.73799]
[1778812084188,50.84,80914.17,0.0,-0.99607,0.0,0.73786]
[1778812089224,50.84,80913.02,0.0,-0.99607,0.0,0.73715]
[1778812094259,50.84,80911.7,0.0,-0.99608,0.0,0.73633]
[1778812097279,50.84,80901.23,0.0,-0.99612,0.0,0.72988]
[1778812100300,50.84,80896.7,0.0,-0.99613,0.0,0.72711]
[1778812105644,50.84,80898.71,0.0,-0.99612,0.0,0.72834]
[1778812111376,50.84,80901.83,0.0,-0.99612,0.0,0.72932]
[1778812115718,50.84,80914.35,0.0,-0.99607,0.0,0.73703]
[1778812119435,50.84,80906.56,0.0,-0.9961,0.0,0.73223]
[1778812122468,50.84,80904.69,0.0,-0.99611,0.0,0.73108]
[1778812127496,50.84,80903.75,0.0,-0.99611,0.0,0.7305]
[1778812132532,50.84,80904.23,0.0,-0.99611,0.0,0.73079]
[1778812137567,50.84,80901.44,0.0,-0.99612,0.0,0.72908]
[1778812142605,50.84,80900.26,0.0,-0.99612,0.0,0.72836]
[1778812143617,50.84,80885.97,0.0,-0.99617,0.0,0.71966]
[1778812148653,50.84,80884.45,0.0,-0.99618,0.0,0.71873]
[1778812153686,50.84,80881.16,0.0,-0.99619,0.0,0.71675]
[1778812154694,50.84,80873.05,0.0,-0.99622,0.0,0.71186]
[1778812156001,50.84,80873.53,0.0,-0.99622,0.0,0.71215]
[1778812158722,50.84,80882.78,0.0,-0.99619,0.0,0.71772]
[1778812159729,50.84,80888.25,0.0,-0.99617,0.0,0.72104]
[1778812160736,50.84,80889.32,0.0,-0.99616,0.0,0.72169]
[1778812161743,50.84,80881.46,0.0,-0.99619,0.0,0.71693]
[1778812162750,50.84,80879.84,0.0,-0.9962,0.0,0.71595]
[1778812167787,50.84,80879.33,0.0,-0.9962,0.0,0.71564]
[1778812171813,50.84,80883.25,0.0,-0.99619,0.0,0.71709]
[1778812176848,50.84,80899.17,0.0,-0.99613,0.0,0.72676]
[1778812177856,50.84,80899.47,0.0,-0.99613,0.0,0.72695]
[1778812180877,50.84,80908.69,0.0,-0.9961,0.0,0.7326]
[1778812182893,50.84,80905.11,0.0,-0.99611,0.0,0.7304]
[1778812183902,50.84,80896.03,0.0,-0.99614,0.0,0.72485]
[1778812187927,50.84,80888.81,0.0,-0.99617,0.0,0.72046]
[1778812192963,50.84,80885.71,0.0,-0.99618,0.0,0.71858]
[1778812197999,50.84,80883.3,0.0,-0.99619,0.0,0.71712]
[1778812200012,50.84,80887.66,0.0,-0.99617,0.0,0.71976]
[1778812205067,50.84,80884.17,0.0,-0.99619,0.0,0.71765]
[1778812210101,50.84,80882.36,0.0,-0.99619,0.0,0.71655]
[1778812214129,50.84,80872.31,0.0,-0.99623,0.0,0.7105]
[1778812216432,50.84,80861.32,0.0,-0.99627,0.0,0.70394]
[1778812217153,50.84,80854.97,0.0,-0.99629,0.0,0.70017]
[1778812218155,50.84,80854.97,0.0,-0.99629,0.0,0.70017]
[1778812223192,50.84,80861.64,0.0,-0.99626,0.0,0.70413]
[1778812224199,50.84,80872.03,0.0,-0.99623,0.0,0.71034]
[1778812229234,50.84,80871.2,0.0,-0.99623,0.0,0.70984]
[1778812232254,50.84,80861.63,0.0,-0.99627,0.0,0.70322]
[1778812237289,50.84,80863.85,0.0,-0.99626,0.0,0.70454]
[1778812238296,50.84,80865.54,0.0,-0.99626,0.0,0.70555]
[1778812243331,50.84,80864.33,0.0,-0.99626,0.0,0.70483]
[1778812248369,50.84,80858.9,0.0,-0.99628,0.0,0.7016]
[1778812250380,50.84,80863.41,0.0,-0.99626,0.0,0.70428]
[1778812255416,50.84,80861.02,0.0,-0.99627,0.0,0.70286]
[1778812260451,50.84,80859.6,0.0,-0.99628,0.0,0.70201]
[1778812262467,50.84,80847.63,0.0,-0.99632,0.0,0.69494]
[1778812266506,50.84,80852.53,0.0,-0.9963,0.0,0.69783]
[1778812271534,50.84,80854.03,0.0,-0.9963,0.0,0.69871]
[1778812276874,50.84,80854.31,0.0,-0.99629,0.0,0.69888]
[1778812278583,50.84,80855.4,0.0,-0.99629,0.0,0.69952]
[1778812284624,50.84,80855.21,0.0,-0.99629,0.0,0.69941]
[1778812287647,50.84,80850.55,0.0,-0.99631,0.0,0.69666]
[1778812290667,50.84,80846.23,0.0,-0.99632,0.0,0.69411]
[1778812295701,50.84,80849.47,0.0,-0.99632,0.0,0.69512]
[1778812301746,50.84,80849.3,0.0,-0.99632,0.0,0.69502]
[1778812307086,50.84,80841.16,0.0,-0.99634,0.0,0.69025]
[1778812307790,50.84,80841.16,0.0,-0.99634,0.0,0.69025]
[1778812311813,50.84,80833.51,0.0,-0.99637,0.0,0.68578]
[1778812317156,50.84,80835.44,0.0,-0.99636,0.0,0.68691]
[1778812320877,50.84,80838.29,0.0,-0.99635,0.0,0.68857]
[1778812325911,50.84,80848.09,0.0,-0.99632,0.0,0.69431]
[1778812327227,50.84,80848.08,0.0,-0.99632,0.0,0.69431]
[1778812332964,50.84,80848.15,0.0,-0.99632,0.0,0.69435]
[1778812334978,50.84,80840.69,0.0,-0.99635,0.0,0.68997]
[1778812335986,50.84,80839.83,0.0,-0.99635,0.0,0.68947]
[1778812339007,50.84,80834.51,0.0,-0.99637,0.0,0.68636]
[1778812342031,50.84,80830.1,0.0,-0.99638,0.0,0.6838]
[1778812344046,50.84,80820.02,0.0,-0.99642,0.0,0.67797]
[1778812345057,50.84,80821.74,0.0,-0.99641,0.0,0.67896]
[1778812346129,50.84,80802.72,0.0,-0.99647,0.0,0.66806]
[1778812347092,50.84,80791.97,0.0,-0.99651,0.0,0.66197]
[1778812348095,50.84,80783.48,0.0,-0.99654,0.0,0.65719]
[1778812349103,50.84,80775.5,0.0,-0.99656,0.0,0.65272]
[1778812350118,50.84,80764.16,0.0,-0.9966,0.0,0.64642]
[1778812351121,50.84,80761.84,0.0,-0.99661,0.0,0.64429]
[1778812352126,50.84,80768.21,0.0,-0.99659,0.0,0.64781]
[1778812353132,50.84,80773.46,0.0,-0.99657,0.0,0.65073]
[1778812354144,50.84,80774.5,0.0,-0.99657,0.0,0.65131]
[1778812355146,50.84,80784.26,0.0,-0.99654,0.0,0.65677]
[1778812356153,50.84,80788.63,0.0,-0.99652,0.0,0.65922]
[1778812357160,50.84,80779.46,0.0,-0.99655,0.0,0.65408]
[1778812358167,50.84,80781.62,0.0,-0.99655,0.0,0.65529]
[1778812361189,50.84,80776.53,0.0,-0.99656,0.0,0.65244]
[1778812363202,50.84,80771.25,0.0,-0.99658,0.0,0.6495]
[1778812368238,50.84,80769.22,0.0,-0.99659,0.0,0.64837]
[1778812373274,50.84,80774.37,0.0,-0.99657,0.0,0.65124]
[1778812378307,50.84,80777.28,0.0,-0.99656,0.0,0.65286]
[1778812381332,50.84,80778.55,0.0,-0.99656,0.0,0.65357]
[1778812382339,50.84,80787.27,0.0,-0.99653,0.0,0.65846]
[1778812384352,50.84,80786.5,0.0,-0.99653,0.0,0.65802]
[1778812389395,50.84,80788.0,0.0,-0.99653,0.0,0.65887]
[1778812392410,50.84,80791.39,0.0,-0.99651,0.0,0.66078]
[1778812394424,50.84,80786.3,0.0,-0.99653,0.0,0.65791]
[1778812399459,50.84,80783.97,0.0,-0.99654,0.0,0.6566]
[1778812404497,50.84,80779.23,0.0,-0.99655,0.0,0.65395]
[1778812409530,50.84,80780.36,0.0,-0.99655,0.0,0.65458]
[1778812413557,50.84,80770.66,0.0,-0.99659,0.0,0.64832]
[1778812414566,50.84,80768.7,0.0,-0.99659,0.0,0.64723]
[1778812419600,50.84,80774.18,0.0,-0.99657,0.0,0.65028]
[1778812420607,50.84,80774.18,0.0,-0.99657,0.0,0.65028]
[1778812423627,50.84,80768.93,0.0,-0.99659,0.0,0.64736]
[1778812427954,50.84,80741.62,0.0,-0.99668,0.0,0.63238]
[1778812429669,50.84,80737.88,0.0,-0.99669,0.0,0.63035]
[1778812433699,50.84,80728.52,0.0,-0.99672,0.0,0.6253]
[1778812434706,50.84,80726.23,0.0,-0.99673,0.0,0.62406]
[1778812435721,50.84,80736.8,0.0,-0.99669,0.0,0.62976]
[1778812436720,50.84,80736.8,0.0,-0.99669,0.0,0.62976]
[1778812438027,50.84,80744.86,0.0,-0.99667,0.0,0.63414]
[1778812438736,50.84,80744.86,0.0,-0.99667,0.0,0.63414]
[1778812441758,50.84,80735.58,0.0,-0.9967,0.0,0.6291]
[1778812442764,50.84,80735.18,0.0,-0.9967,0.0,0.62889]
[1778812444778,50.84,80743.45,0.0,-0.99667,0.0,0.63337]
[1778812445784,50.84,80744.6,0.0,-0.99667,0.0,0.634]
[1778812449812,50.84,80739.13,0.0,-0.99669,0.0,0.63103]
[1778812450818,50.84,80739.03,0.0,-0.99669,0.0,0.63097]
[1778812453865,50.84,80732.55,0.0,-0.99671,0.0,0.62747]
[1778812455878,50.84,80726.3,0.0,-0.99673,0.0,0.6241]
[1778812460913,50.84,80721.88,0.0,-0.99674,0.0,0.62173]
[1778812462929,50.84,80719.18,0.0,-0.99675,0.0,0.62029]
[1778812468237,50.84,80717.44,0.0,-0.99675,0.0,0.61936]
[1778812469975,50.84,80726.41,0.0,-0.99673,0.0,0.62416]
[1778812470983,50.84,80727.6,0.0,-0.99672,0.0,0.6248]
[1778812472998,50.84,80735.22,0.0,-0.9967,0.0,0.62808]
[1778812474004,50.84,80735.76,0.0,-0.9967,0.0,0.62837]
[1778812477026,50.84,80745.9,0.0,-0.99667,0.0,0.63387]
[1778812478316,50.84,80757.95,0.0,-0.99663,0.0,0.64046]
[1778812480046,50.84,80768.91,0.0,-0.9966,0.0,0.6465]
[1778812481054,50.84,80771.84,0.0,-0.99659,0.0,0.64812]
[1778812483067,50.84,80766.28,0.0,-0.9966,0.0,0.64505]
[1778812485083,50.84,80762.1,0.0,-0.99662,0.0,0.64274]
[1778812490116,50.84,80765.69,0.0,-0.99661,0.0,0.64472]
[1778812495159,50.84,80770.3,0.0,-0.99659,0.0,0.64727]
[1778812500190,50.84,80769.95,0.0,-0.99659,0.0,0.64708]
[1778812504217,50.84,80765.78,0.0,-0.99661,0.0,0.64477]
[1778812509252,50.84,80769.11,0.0,-0.9966,0.0,0.64661]
[1778812514292,50.84,80768.3,0.0,-0.9966,0.0,0.64616]
[1778812515300,50.84,80774.5,0.0,-0.99658,0.0,0.6496]
[1778812516306,50.84,80779.54,0.0,-0.99656,0.0,0.65241]
[1778812517321,50.84,80779.65,0.0,-0.99656,0.0,0.65247]
[1778812518337,50.84,80790.29,0.0,-0.99653,0.0,0.65843]
[1778812519327,50.84,80803.75,0.0,-0.99648,0.0,0.66604]
[1778812520334,50.84,80812.31,0.0,-0.99645,0.0,0.67091]
[1778812521342,50.84,80820.97,0.0,-0.99643,0.0,0.67588]
[1778812522348,50.84,80823.19,0.0,-0.99642,0.0,0.67715]
[1778812524363,50.84,80816.68,0.0,-0.99644,0.0,0.67341]
[1778812529397,50.84,80810.83,0.0,-0.99646,0.0,0.67007]
[1778812534433,50.84,80809.41,0.0,-0.99647,0.0,0.66838]
[1778812539467,50.84,80823.46,0.0,-0.99642,0.0,0.67643]
[1778812540475,50.84,80827.76,0.0,-0.99641,0.0,0.67891]
[1778812543497,50.84,80828.07,0.0,-0.99641,0.0,0.67909]
[1778812546518,50.84,80833.76,0.0,-0.99639,0.0,0.68238]
[1778812547525,50.84,80840.3,0.0,-0.99637,0.0,0.68618]
[1778812548531,50.84,80844.38,0.0,-0.99635,0.0,0.68856]
[1778812550545,50.84,80846.01,0.0,-0.99635,0.0,0.68951]
[1778812555580,50.84,80846.12,0.0,-0.99635,0.0,0.68958]
[1778812560622,50.84,80842.5,0.0,-0.99636,0.0,0.68746]
[1778812565650,50.84,80833.15,0.0,-0.99639,0.0,0.68202]
[1778812566659,50.84,80830.81,0.0,-0.9964,0.0,0.68067]
[1778812571694,50.84,80827.65,0.0,-0.99641,0.0,0.67884]
[1778812573709,50.84,80819.37,0.0,-0.99644,0.0,0.67408]
[1778812574717,50.84,80815.64,0.0,-0.99645,0.0,0.67194]
[1778812576729,50.84,80814.2,0.0,-0.99645,0.0,0.67112]
[1778812581764,50.84,80812.71,0.0,-0.99646,0.0,0.67027]
[1778812583777,50.84,80822.8,0.0,-0.99642,0.0,0.67605]
[1778812584785,50.84,80824.33,0.0,-0.99642,0.0,0.67693]
[1778812587807,50.84,80827.94,0.0,-0.99641,0.0,0.67901]
[1778812592841,50.84,80827.34,0.0,-0.99641,0.0,0.67778]
[1778812597876,50.84,80832.67,0.0,-0.9964,0.0,0.68086]
[1778812600897,50.84,80826.86,0.0,-0.99642,0.0,0.67751]
[1778812604925,50.84,80820.88,0.0,-0.99644,0.0,0.67407]
[1778812609960,50.84,80818.71,0.0,-0.99644,0.0,0.67282]
[1778812614995,50.84,80818.03,0.0,-0.99644,0.0,0.67243]
[1778812618017,50.84,80812.49,0.0,-0.99646,0.0,0.66927]
[1778812623052,50.84,80810.34,0.0,-0.99647,0.0,0.66804]
[1778812628089,50.84,80815.11,0.0,-0.99645,0.0,0.67076]
[1778812632115,50.84,80821.3,0.0,-0.99643,0.0,0.67431]
[1778812637150,50.84,80822.83,0.0,-0.99643,0.0,0.67519]
[1778812642186,50.84,80823.82,0.0,-0.99643,0.0,0.67576]
[1778812647222,50.84,80828.24,0.0,-0.99641,0.0,0.6783]
[1778812652256,50.84,80825.22,0.0,-0.99643,0.0,0.67568]
[1778812653264,50.84,80837.25,0.0,-0.99639,0.0,0.68263]
[1778812654270,50.84,80842.18,0.0,-0.99637,0.0,0.68549]
[1778812655277,50.84,80844.45,0.0,-0.99636,0.0,0.68682]
[1778812660312,50.84,80840.98,0.0,-0.99637,0.0,0.68479]
[1778812665347,50.84,80837.74,0.0,-0.99638,0.0,0.68291]
[1778812670382,50.84,80842.36,0.0,-0.99637,0.0,0.6856]
[1778812672398,50.84,80847.88,0.0,-0.99635,0.0,0.68882]
[1778812674410,50.84,80853.09,0.0,-0.99633,0.0,0.69187]
[1778812679734,50.84,80857.9,0.0,-0.99631,0.0,0.6947]
[1778812685488,50.84,80861.59,0.0,-0.9963,0.0,0.69687]
[1778812690523,50.84,80863.92,0.0,-0.99629,0.0,0.69825]
[1778812695558,50.84,80864.32,0.0,-0.99629,0.0,0.69849]
[1778812699587,50.84,80872.08,0.0,-0.99627,0.0,0.70309]
[1778812700598,50.84,80869.45,0.0,-0.99628,0.0,0.70153]
[1778812703616,50.84,80865.13,0.0,-0.99629,0.0,0.69896]
[1778812708650,50.84,80864.46,0.0,-0.99629,0.0,0.69857]
[1778812713685,50.84,80863.37,0.0,-0.9963,0.0,0.69702]
[1778812718720,50.84,80862.91,0.0,-0.9963,0.0,0.69675]
[1778812723760,50.84,80863.04,0.0,-0.9963,0.0,0.69683]
[1778812727782,50.84,80868.06,0.0,-0.99628,0.0,0.6998]
[1778812728790,50.84,80873.06,0.0,-0.99627,0.0,0.70276]
[1778812730808,50.84,80876.03,0.0,-0.99626,0.0,0.70453]
[1778812732818,50.84,80882.01,0.0,-0.99624,0.0,0.7081]
[1778812734833,50.84,80883.89,0.0,-0.99623,0.0,0.70923]
[1778812736847,50.84,80894.64,0.0,-0.99619,0.0,0.7157]
[1778812737854,50.84,80906.67,0.0,-0.99615,0.0,0.72299]
[1778812740158,50.84,80917.21,0.0,-0.99611,0.0,0.72944]
[1778812741881,50.84,80914.33,0.0,-0.99612,0.0,0.72767]
[1778812743895,50.84,80907.24,0.0,-0.99615,0.0,0.72334]
[1778812744902,50.84,80907.47,0.0,-0.99615,0.0,0.72348]
[1778812750228,50.84,80898.61,0.0,-0.99618,0.0,0.7181]
[1778812751951,50.84,80892.8,0.0,-0.9962,0.0,0.71459]
[1778812752959,50.84,80890.75,0.0,-0.99621,0.0,0.71335]
[1778812757993,50.84,80885.76,0.0,-0.99622,0.0,0.71035]
[1778812762025,50.84,80876.33,0.0,-0.99626,0.0,0.70471]
[1778812763030,50.84,80876.75,0.0,-0.99625,0.0,0.70496]
[1778812766050,50.84,80869.32,0.0,-0.99628,0.0,0.70054]
[1778812767057,50.84,80868.66,0.0,-0.99628,0.0,0.70015]
[1778812772092,50.84,80872.49,0.0,-0.99627,0.0,0.70152]
[1778812777127,50.84,80874.35,0.0,-0.99627,0.0,0.70262]
[1778812782162,50.84,80874.82,0.0,-0.99627,0.0,0.7029]
[1778812787197,50.84,80873.61,0.0,-0.99627,0.0,0.70218]
[1778812788209,50.84,80861.35,0.0,-0.99631,0.0,0.69493]
[1778812789213,50.84,80856.9,0.0,-0.99633,0.0,0.69231]
[1778812790510,50.84,80853.11,0.0,-0.99634,0.0,0.69009]
[1778812793240,50.84,80850.52,0.0,-0.99635,0.0,0.68857]
[1778812798275,50.84,80852.61,0.0,-0.99634,0.0,0.6898]
[1778812803310,50.84,80855.26,0.0,-0.99633,0.0,0.69135]
[1778812804317,50.84,80862.01,0.0,-0.99631,0.0,0.69532]
[1778812805325,50.84,80861.67,0.0,-0.99631,0.0,0.69512]
[1778812809351,50.84,80868.76,0.0,-0.99629,0.0,0.69931]
[1778812814386,50.84,80867.51,0.0,-0.99629,0.0,0.69857]
[1778812818422,50.84,80874.08,0.0,-0.99627,0.0,0.70246]
[1778812820724,50.84,80875.33,0.0,-0.99626,0.0,0.70321]
[1778812823450,50.84,80881.55,0.0,-0.99624,0.0,0.70692]
[1778812824459,50.84,80881.65,0.0,-0.99624,0.0,0.70698]
[1778812829491,50.84,80884.12,0.0,-0.99623,0.0,0.70845]
[1778812832513,50.84,80881.59,0.0,-0.99625,0.0,0.70603]
[1778812837548,50.84,80880.8,0.0,-0.99625,0.0,0.70556]
[1778812842584,50.84,80882.72,0.0,-0.99624,0.0,0.7067]
[1778812846614,50.84,80876.88,0.0,-0.99626,0.0,0.70322]
[1778812851647,50.84,80877.52,0.0,-0.99626,0.0,0.7036]
[1778812856681,50.84,80876.96,0.0,-0.99626,0.0,0.70327]
[1778812861721,50.84,80877.95,0.0,-0.99626,0.0,0.70386]
[1778812867768,50.84,80877.87,0.0,-0.99626,0.0,0.70381]
[1778812869775,50.84,80883.97,0.0,-0.99624,0.0,0.70745]
[1778812874812,50.84,80880.19,0.0,-0.99625,0.0,0.70519]
[1778812879845,50.84,80879.4,0.0,-0.99625,0.0,0.70472]
[1778812883875,50.84,80873.97,0.0,-0.99627,0.0,0.70149]
[1778812888908,50.84,80874.71,0.0,-0.99627,0.0,0.70193]
[1778812889915,50.84,80868.89,0.0,-0.99629,0.0,0.69848]
[1778812891930,50.84,80872.6,0.0,-0.99628,0.0,0.69977]
[1778812892937,50.84,80879.12,0.0,-0.99626,0.0,0.70365]
[1778812894950,50.84,80882.01,0.0,-0.99625,0.0,0.70537]
[1778812899985,50.84,80880.84,0.0,-0.99625,0.0,0.70467]
[1778812905024,50.84,80880.37,0.0,-0.99626,0.0,0.70439]
[1778812910059,50.84,80883.92,0.0,-0.99624,0.0,0.70651]
[1778812915096,50.84,80884.87,0.0,-0.99624,0.0,0.70708]
[1778812920130,50.84,80888.63,0.0,-0.99623,0.0,0.70933]
[1778812925163,50.84,80888.17,0.0,-0.99623,0.0,0.70905]
[1778812930198,50.84,80884.81,0.0,-0.99624,0.0,0.70704]
[1778812935235,50.84,80883.01,0.0,-0.99625,0.0,0.70597]
[1778812938254,50.84,80875.92,0.0,-0.99627,0.0,0.70174]
[1778812941575,50.84,80870.67,0.0,-0.99629,0.0,0.69863]
[1778812945306,50.84,80866.04,0.0,-0.99631,0.0,0.69589]
[1778812950344,50.84,80867.46,0.0,-0.9963,0.0,0.69673]
[1778812955376,50.84,80869.56,0.0,-0.9963,0.0,0.69707]
[1778812960411,50.84,80871.18,0.0,-0.99629,0.0,0.69803]
[1778812964442,50.84,80882.55,0.0,-0.99625,0.0,0.70478]
[1778812966458,50.84,80885.08,0.0,-0.99624,0.0,0.70629]
[1778812969475,50.84,80886.16,0.0,-0.99624,0.0,0.70694]
[1778812974510,50.84,80887.37,0.0,-0.99624,0.0,0.70766]
[1778812979545,50.84,80886.76,0.0,-0.99624,0.0,0.7073]
[1778812984580,50.84,80885.85,0.0,-0.99624,0.0,0.70675]
[1778812989616,50.84,80886.44,0.0,-0.99624,0.0,0.7071]
[1778812994652,50.84,80887.92,0.0,-0.99623,0.0,0.70799]
[1778812999688,50.84,80890.59,0.0,-0.99623,0.0,0.70959]
[1778813003754,50.84,80905.1,0.0,-0.99617,0.0,0.71834]
[1778813004761,50.84,80913.03,0.0,-0.99615,0.0,0.72316]
[1778813009797,50.84,80921.12,0.0,-0.99612,0.0,0.7281]
[1778813011810,50.84,80927.38,0.0,-0.9961,0.0,0.73102]
[1778813017852,50.84,80927.84,0.0,-0.9961,0.0,0.7313]
[1778813022887,50.84,80933.36,0.0,-0.99608,0.0,0.7347]
[1778813026932,50.84,80940.37,0.0,-0.99605,0.0,0.73904]
[1778813027925,50.84,80987.54,0.0,-0.99588,0.0,0.76883]
[1778813028932,50.84,80987.54,0.0,-0.99588,0.0,0.76883]
[1778813030948,50.84,80992.54,0.0,-0.99586,0.0,0.77205]
[1778813031979,50.84,81005.18,0.0,-0.99581,0.0,0.78023]
[1778813033973,50.84,81018.48,0.0,-0.99576,0.0,0.78892]
[1778813037002,50.84,81012.57,0.0,-0.99578,0.0,0.78505]
[1778813039015,50.84,81021.92,0.0,-0.99574,0.0,0.79118]
[1778813044060,50.84,81024.64,0.0,-0.99573,0.0,0.79297]
[1778813045063,50.84,81036.43,0.0,-0.99569,0.0,0.80077]
[1778813046067,50.84,81051.81,0.0,-0.99563,0.0,0.81105]
[1778813047075,50.84,81067.6,0.0,-0.99556,0.0,0.82171]
[1778813052122,50.84,81075.48,0.0,-0.99553,0.0,0.82708]
[1778813053121,50.84,81077.68,0.0,-0.99552,0.0,0.82859]
[1778813056159,50.84,81070.95,0.0,-0.99555,0.0,0.82399]
[1778813057148,50.84,81074.19,0.0,-0.99554,0.0,0.8262]
[1778813059163,50.84,81075.59,0.0,-0.99553,0.0,0.82716]
[1778813060168,50.84,81070.01,0.0,-0.99555,0.0,0.82335]
[1778813061178,50.84,81066.17,0.0,-0.99557,0.0,0.82074]
[1778813064198,50.84,81060.7,0.0,-0.99559,0.0,0.81704]
[1778813065204,50.84,81068.62,0.0,-0.99556,0.0,0.82241]
[1778813066211,50.84,81073.97,0.0,-0.99554,0.0,0.82605]
[1778813067220,50.84,81077.36,0.0,-0.99552,0.0,0.82837]
[1778813072253,50.84,81083.1,0.0,-0.99551,0.0,0.83127]
[1778813075277,50.84,81083.54,0.0,-0.9955,0.0,0.83157]
[1778813075312,50.84,81076.13,0.0,-0.99553,0.0,0.8265]
[1778813077295,50.84,81067.06,0.0,-0.99557,0.0,0.82033]
[1778813078300,50.84,81060.36,0.0,-0.9956,0.0,0.81579]
[1778813079307,50.84,81048.25,0.0,-0.99565,0.0,0.80765]
[1778813080314,50.84,81045.69,0.0,-0.99566,0.0,0.80594]
[1778813085350,50.84,81046.31,0.0,-0.99565,0.0,0.80635]
[1778813090384,50.84,81051.59,0.0,-0.99563,0.0,0.80989]
[1778813091392,50.84,81053.4,0.0,-0.99563,0.0,0.8111]
[1778813094412,50.84,81055.26,0.0,-0.99562,0.0,0.81236]
[1778813096426,50.84,81049.81,0.0,-0.99564,0.0,0.8087]
[1778813099449,50.84,81054.86,0.0,-0.99562,0.0,0.81209]
[1778813100454,50.84,81056.58,0.0,-0.99561,0.0,0.81324]
[1778813102789,50.84,81076.7,0.0,-0.99553,0.0,0.82689]
[1778813103476,50.84,81076.7,0.0,-0.99553,0.0,0.82689]
[1778813104483,50.84,81073.78,0.0,-0.99554,0.0,0.8249]
[1778813106497,50.84,81066.71,0.0,-0.99557,0.0,0.82009]
[1778813111533,50.84,81072.48,0.0,-0.99555,0.0,0.82401]
[1778813113546,50.84,81074.54,0.0,-0.99554,0.0,0.82541]
[1778813118579,50.84,81069.46,0.0,-0.99556,0.0,0.82196]
[1778813122930,50.84,81062.01,0.0,-0.99559,0.0,0.81691]
[1778813124622,50.84,81062.14,0.0,-0.99559,0.0,0.817]
[1778813129659,50.84,81061.11,0.0,-0.99559,0.0,0.8163]
[1778813133001,50.84,81068.19,0.0,-0.99557,0.0,0.82007]
[1778813135702,50.84,81082.92,0.0,-0.99551,0.0,0.83011]
[1778813136708,50.84,81091.57,0.0,-0.99548,0.0,0.83606]
[1778813137716,50.84,81091.02,0.0,-0.99548,0.0,0.83568]
[1778813139729,50.84,81098.17,0.0,-0.99545,0.0,0.84062]
[1778813143072,50.84,81106.01,0.0,-0.99542,0.0,0.84606]
[1778813143757,50.84,81106.01,0.0,-0.99542,0.0,0.84606]
[1778813148792,50.84,81103.84,0.0,-0.99543,0.0,0.84455]
[1778813154834,50.84,81105.42,0.0,-0.99542,0.0,0.84565]
[1778813155841,50.84,81119.54,0.0,-0.99536,0.0,0.85553]
[1778813156848,50.84,81127.54,0.0,-0.99533,0.0,0.86117]
[1778813157855,50.84,81128.49,0.0,-0.99532,0.0,0.86184]
[1778813159869,50.84,81135.12,0.0,-0.99529,0.0,0.86654]
[1778813160877,50.84,81140.77,0.0,-0.99527,0.0,0.87056]
[1778813161889,50.84,81139.84,0.0,-0.99527,0.0,0.8699]
[1778813163214,50.84,81129.56,0.0,-0.99532,0.0,0.8626]
[1778813164905,50.84,81129.5,0.0,-0.99532,0.0,0.86255]
[1778813169940,50.84,81119.03,0.0,-0.99536,0.0,0.85517]
[1778813170948,50.84,81117.13,0.0,-0.99537,0.0,0.85384]
[1778813174974,50.84,81113.49,0.0,-0.99538,0.0,0.85129]
[1778813177995,50.84,81100.72,0.0,-0.99544,0.0,0.84239]
[1778813179002,50.84,81097.55,0.0,-0.99545,0.0,0.84019]
[1778813180015,50.84,81104.46,0.0,-0.99542,0.0,0.84498]
[1778813181017,50.84,81108.52,0.0,-0.99541,0.0,0.84781]
[1778813183354,50.84,81102.88,0.0,-0.99543,0.0,0.84389]
[1778813185046,50.84,81099.36,0.0,-0.99544,0.0,0.84144]
[1778813187062,50.84,81095.95,0.0,-0.99546,0.0,0.83908]
[1778813190090,50.84,81099.97,0.0,-0.99544,0.0,0.84187]
[1778813192097,50.84,81094.62,0.0,-0.99547,0.0,0.83713]
[1778813194111,50.84,81081.42,0.0,-0.99552,0.0,0.82806]
[1778813195121,50.84,81082.07,0.0,-0.99552,0.0,0.8285]
[1778813200153,50.84,81081.64,0.0,-0.99552,0.0,0.82821]
[1778813204181,50.84,81088.82,0.0,-0.99549,0.0,0.83313]
[1778813206196,50.84,81092.67,0.0,-0.99548,0.0,0.83578]
[1778813211231,50.84,81090.35,0.0,-0.99549,0.0,0.83418]
[1778813216267,50.84,81086.0,0.0,-0.9955,0.0,0.83119]
[1778813222308,50.84,81085.22,0.0,-0.99551,0.0,0.83066]
[1778813227343,50.84,81084.64,0.0,-0.99551,0.0,0.83026]
[1778813229357,50.84,81070.52,0.0,-0.99557,0.0,0.82063]
[1778813230365,50.84,81071.28,0.0,-0.99556,0.0,0.82115]
[1778813235399,50.84,81067.15,0.0,-0.99558,0.0,0.81835]
[1778813240434,50.84,81069.65,0.0,-0.99557,0.0,0.82004]
[1778813245470,50.84,81078.6,0.0,-0.99553,0.0,0.82613]
[1778813250506,50.84,81075.47,0.0,-0.99555,0.0,0.824]
[1778813252521,50.84,81073.84,0.0,-0.99556,0.0,0.82186]
[1778813257555,50.84,81079.93,0.0,-0.99553,0.0,0.82601]
[1778813262590,50.84,81080.09,0.0,-0.99553,0.0,0.82612]
[1778813267625,50.84,81083.17,0.0,-0.99552,0.0,0.82823]
[1778813272660,50.84,81095.46,0.0,-0.99547,0.0,0.83667]
[1778813273989,50.84,81111.51,0.0,-0.9954,0.0,0.8478]
[1778813274675,50.84,81111.51,0.0,-0.9954,0.0,0.8478]
[1778813275681,50.84,81118.47,0.0,-0.99538,0.0,0.85267]
[1778813276690,50.84,81119.4,0.0,-0.99537,0.0,0.85332]
[1778813281726,50.84,81120.08,0.0,-0.99537,0.0,0.8538]
[1778813284059,50.84,81109.66,0.0,-0.99541,0.0,0.84651]
[1778813284745,50.84,81109.66,0.0,-0.99541,0.0,0.84651]
[1778813288779,50.84,81103.73,0.0,-0.99544,0.0,0.84239]
[1778813290789,50.84,81110.2,0.0,-0.99541,0.0,0.84689]
[1778813291795,50.84,81110.82,0.0,-0.99541,0.0,0.84732]
[1778813296832,50.84,81110.58,0.0,-0.99541,0.0,0.84716]
[1778813301869,50.84,81116.91,0.0,-0.99538,0.0,0.85158]
[1778813304201,50.84,81120.77,0.0,-0.99537,0.0,0.85429]
[1778813309923,50.84,81118.76,0.0,-0.99537,0.0,0.85287]
[1778813310930,50.84,81113.63,0.0,-0.9954,0.0,0.84928]
[1778813311937,50.84,81104.29,0.0,-0.99544,0.0,0.84174]
[1778813312944,50.84,81103.3,0.0,-0.99544,0.0,0.84105]
[1778813316972,50.84,81088.55,0.0,-0.9955,0.0,0.83088]
[1778813317979,50.84,81087.12,0.0,-0.99551,0.0,0.8299]
[1778813323018,50.84,81084.22,0.0,-0.99552,0.0,0.82791]
[1778813328050,50.84,81078.32,0.0,-0.99555,0.0,0.82389]
[1778813331073,50.84,81076.35,0.0,-0.99555,0.0,0.82255]
[1778813336106,50.84,81079.06,0.0,-0.99554,0.0,0.82439]
[1778813341141,50.84,81081.89,0.0,-0.99553,0.0,0.82632]
[1778813346176,50.84,81081.54,0.0,-0.99553,0.0,0.82608]
[1778813351211,50.84,81080.86,0.0,-0.99554,0.0,0.82562]
[1778813356248,50.84,81086.4,0.0,-0.99551,0.0,0.82941]
[1778813361284,50.84,81086.46,0.0,-0.99551,0.0,0.82945]
[1778813364623,50.84,81095.05,0.0,-0.99548,0.0,0.83535]
[1778813370346,50.84,81093.61,0.0,-0.99548,0.0,0.83436]
[1778813375381,50.84,81093.11,0.0,-0.99549,0.0,0.83298]
[1778813380416,50.84,81088.01,0.0,-0.99551,0.0,0.82948]
[1778813385452,50.84,81088.02,0.0,-0.99551,0.0,0.82948]
[1778813390486,50.84,81087.67,0.0,-0.99551,0.0,0.82924]
[1778813395521,50.84,81087.27,0.0,-0.99552,0.0,0.82897]
[1778813400558,50.84,81086.86,0.0,-0.99552,0.0,0.82869]
[1778813401564,50.84,81079.78,0.0,-0.99555,0.0,0.82386]
[1778813402571,50.84,81079.99,0.0,-0.99555,0.0,0.824]
[1778813405592,50.84,81087.52,0.0,-0.99551,0.0,0.82914]
[1778813406599,50.84,81088.13,0.0,-0.99551,0.0,0.82956]
[1778813411634,50.84,81086.66,0.0,-0.99552,0.0,0.82855]
[1778813416670,50.84,81088.02,0.0,-0.99551,0.0,0.82948]
[1778813417676,50.84,81094.14,0.0,-0.99549,0.0,0.83369]
[1778813418690,50.84,81099.15,0.0,-0.99547,0.0,0.83714]
[1778813419691,50.84,81104.29,0.0,-0.99545,0.0,0.84069]
[1778813420701,50.84,81109.8,0.0,-0.99542,0.0,0.84452]
[1778813421704,50.84,81108.76,0.0,-0.99543,0.0,0.8438]
[1778813426770,50.84,81108.81,0.0,-0.99543,0.0,0.84383]
[1778813429779,50.84,81111.68,0.0,-0.99541,0.0,0.84583]
[1778813435125,50.84,81115.3,0.0,-0.99541,0.0,0.8473]
[1778813438842,50.84,81112.71,0.0,-0.99542,0.0,0.8455]
[1778813442871,50.84,81110.43,0.0,-0.99543,0.0,0.84391]
[1778813447905,50.84,81110.86,0.0,-0.99542,0.0,0.84421]
[1778813452940,50.84,81112.81,0.0,-0.99542,0.0,0.84557]
[1778813457975,50.84,81105.93,0.0,-0.99544,0.0,0.84079]
[1778813458982,50.84,81099.36,0.0,-0.99547,0.0,0.83625]
[1778813459989,50.84,81099.36,0.0,-0.99547,0.0,0.83625]
[1778813465339,50.84,81099.07,0.0,-0.99547,0.0,0.83605]
[1778813471067,50.84,81097.41,0.0,-0.99548,0.0,0.8349]
[1778813476104,50.84,81093.85,0.0,-0.99549,0.0,0.83245]
[1778813481140,50.84,81092.86,0.0,-0.9955,0.0,0.83177]
[1778813486175,50.84,81096.13,0.0,-0.99548,0.0,0.83402]
[1778813488241,50.84,81118.22,0.0,-0.99539,0.0,0.84934]
[1778813489201,50.84,81119.43,0.0,-0.99539,0.0,0.85019]
[1778813490208,50.84,81143.09,0.0,-0.99529,0.0,0.86688]
[1778813491215,50.84,81158.74,0.0,-0.99523,0.0,0.87699]
[1778813492238,50.84,81164.59,0.0,-0.9952,0.0,0.8812]
[1778813493268,50.84,81169.52,0.0,-0.99518,0.0,0.88476]
[1778813494263,50.84,81206.85,0.0,-0.99501,0.0,0.91212]
[1778813495568,50.84,81237.54,0.0,-0.99488,0.0,0.93514]
[1778813496277,50.84,81237.54,0.0,-0.99488,0.0,0.93514]
[1778813497280,50.84,81245.6,0.0,-0.99484,0.0,0.94126]
[1778813499294,50.84,81241.19,0.0,-0.99486,0.0,0.93791]
[1778813501309,50.84,81246.54,0.0,-0.99483,0.0,0.94198]
[1778813504331,50.84,81260.11,0.0,-0.99477,0.0,0.95238]
[1778813505648,50.84,81294.0,0.0,-0.99461,0.0,0.97876]
[1778813506352,50.84,81295.32,0.0,-0.9946,0.0,0.9798]
[1778813507362,50.84,81296.84,0.0,-0.9946,0.0,0.981]
[1778813508366,50.84,81307.86,0.0,-0.99454,0.0,0.98972]
[1778813513404,50.84,81297.75,0.0,-0.99459,0.0,0.98171]
[1778813514408,50.84,81297.32,0.0,-0.99459,0.0,0.98137]
[1778813515732,50.84,81259.41,0.0,-0.99477,0.0,0.95184]
[1778813516421,50.84,81259.41,0.0,-0.99477,0.0,0.95184]
[1778813517429,50.84,81246.34,0.0,-0.99483,0.0,0.94183]
[1778813518436,50.84,81239.19,0.0,-0.99487,0.0,0.93639]
[1778813520460,50.84,81245.57,0.0,-0.99484,0.0,0.94124]
[1778813521463,50.84,81245.57,0.0,-0.99484,0.0,0.94124]
[1778813522469,50.84,81259.96,0.0,-0.99477,0.0,0.95226]
[1778813524492,50.84,81255.13,0.0,-0.99479,0.0,0.94855]
[1778813525816,50.84,81261.66,0.0,-0.99476,0.0,0.95357]
[1778813526505,50.84,81261.66,0.0,-0.99476,0.0,0.95357]
[1778813529527,50.84,81254.5,0.0,-0.9948,0.0,0.94807]
[1778813532547,50.84,81247.83,0.0,-0.99483,0.0,0.94296]
[1778813533554,50.84,81240.36,0.0,-0.99486,0.0,0.93728]
[1778813535571,50.84,81245.86,0.0,-0.99484,0.0,0.94146]
[1778813536578,50.84,81238.55,0.0,-0.99487,0.0,0.9359]
[1778813541613,50.84,81235.6,0.0,-0.99488,0.0,0.93367]
[1778813544639,50.84,81206.2,0.0,-0.99502,0.0,0.91164]
[1778813545646,50.84,81205.34,0.0,-0.99502,0.0,0.911]
[1778813548667,50.84,81206.78,0.0,-0.99501,0.0,0.91207]
[1778813551688,50.84,81215.34,0.0,-0.99498,0.0,0.91733]
[1778813552695,50.84,81221.7,0.0,-0.99495,0.0,0.92208]
[1778813553702,50.84,81224.54,0.0,-0.99494,0.0,0.92421]
[1778813556726,50.84,81230.57,0.0,-0.99491,0.0,0.92874]
[1778813560752,50.84,81222.69,0.0,-0.99495,0.0,0.92282]
[1778813561759,50.84,81222.28,0.0,-0.99495,0.0,0.92251]
[1778813566794,50.84,81217.59,0.0,-0.99497,0.0,0.91901]
[1778813570847,50.84,81212.3,0.0,-0.995,0.0,0.91506]
[1778813571847,50.84,81229.38,0.0,-0.99492,0.0,0.92785]
[1778813572854,50.84,81265.26,0.0,-0.99475,0.0,0.9552]
[1778813573860,50.84,81274.7,0.0,-0.99471,0.0,0.96251]
[1778813574871,50.84,81267.64,0.0,-0.99474,0.0,0.95704]
[1778813575880,50.84,81268.59,0.0,-0.99474,0.0,0.95777]
[1778813576885,50.84,81261.74,0.0,-0.99477,0.0,0.95249]
[1778813577891,50.84,81261.49,0.0,-0.99477,0.0,0.95229]
[1778813581932,50.84,81269.26,0.0,-0.99473,0.0,0.95829]
[1778813582937,50.84,81277.85,0.0,-0.99469,0.0,0.96495]
[1778813583941,50.84,81312.34,0.0,-0.99453,0.0,0.99211]
[1778813584948,50.84,81312.47,0.0,-0.99453,0.0,0.99221]
[1778813587968,50.84,81308.93,0.0,-0.99454,0.0,0.9894]
[1778813589982,50.84,81298.7,0.0,-0.99459,0.0,0.98129]
[1778813590990,50.84,81291.65,0.0,-0.99463,0.0,0.97574]
[1778813595022,50.84,81286.47,0.0,-0.99465,0.0,0.97168]
[1778813596325,50.84,81273.55,0.0,-0.99471,0.0,0.96161]
[1778813597031,50.84,81273.55,0.0,-0.99471,0.0,0.96161]
[1778813598038,50.84,81280.4,0.0,-0.99468,0.0,0.96694]
[1778813603074,50.84,81281.03,0.0,-0.99468,0.0,0.96743]
[1778813604082,50.84,81270.89,0.0,-0.99473,0.0,0.95955]
[1778813606404,50.84,81262.36,0.0,-0.99477,0.0,0.95296]
[1778813611131,50.84,81260.18,0.0,-0.99478,0.0,0.95014]
[1778813616475,50.84,81270.73,0.0,-0.99473,0.0,0.95828]
[1778813618180,50.84,81278.3,0.0,-0.9947,0.0,0.96415]
[1778813619187,50.84,81280.99,0.0,-0.99468,0.0,0.96624]
[1778813622208,50.84,81293.26,0.0,-0.99463,0.0,0.97584]
[1778813625230,50.84,81302.42,0.0,-0.99458,0.0,0.98306]
[1778813626549,50.84,81304.96,0.0,-0.99457,0.0,0.98507]
[1778813629261,50.84,81299.36,0.0,-0.9946,0.0,0.98065]
[1778813634293,50.84,81298.85,0.0,-0.9946,0.0,0.98024]
[1778813639327,50.84,81290.93,0.0,-0.99464,0.0,0.97401]
[1778813640334,50.84,81296.73,0.0,-0.99461,0.0,0.97857]
[1778813645372,50.84,81293.63,0.0,-0.99462,0.0,0.97613]
[1778813650404,50.84,81298.27,0.0,-0.9946,0.0,0.97979]
[1778813655439,50.84,81305.32,0.0,-0.99457,0.0,0.98536]
[1778813658461,50.84,81295.9,0.0,-0.99461,0.0,0.97792]
[1778813659469,50.84,81304.64,0.0,-0.99457,0.0,0.98482]
[1778813661484,50.84,81300.71,0.0,-0.99459,0.0,0.98171]
[1778813664503,50.84,81305.81,0.0,-0.99457,0.0,0.98574]
[1778813669538,50.84,81303.29,0.0,-0.99458,0.0,0.98375]
[1778813671553,50.84,81296.05,0.0,-0.99462,0.0,0.97687]
[1778813672563,50.84,81288.94,0.0,-0.99465,0.0,0.97129]
[1778813674573,50.84,81276.63,0.0,-0.99471,0.0,0.9617]
[1778813679608,50.84,81278.06,0.0,-0.9947,0.0,0.96281]
[1778813684643,50.84,81275.64,0.0,-0.99472,0.0,0.96093]
[1778813689679,50.84,81272.63,0.0,-0.99473,0.0,0.9586]
[1778813694714,50.84,81270.74,0.0,-0.99474,0.0,0.95714]
[1778813700755,50.84,81270.09,0.0,-0.99474,0.0,0.95663]
[1778813702769,50.84,81264.56,0.0,-0.99477,0.0,0.95237]
[1778813707804,50.84,81269.13,0.0,-0.99475,0.0,0.95589]
[1778813712843,50.84,81264.53,0.0,-0.99477,0.0,0.95235]
[1778813717874,50.84,81268.86,0.0,-0.99475,0.0,0.95568]
[1778813722910,50.84,81267.39,0.0,-0.99475,0.0,0.95455]
[1778813726941,50.84,81259.87,0.0,-0.99479,0.0,0.94876]
[1778813728954,50.84,81258.79,0.0,-0.9948,0.0,0.94794]
[1778813731975,50.84,81252.79,0.0,-0.99483,0.0,0.94221]
[1778813734996,50.84,81250.56,0.0,-0.99484,0.0,0.94051]
[1778813738018,50.84,81255.56,0.0,-0.99482,0.0,0.94432]
[1778813743053,50.84,81261.11,0.0,-0.99479,0.0,0.94857]
[1778813748090,50.84,81262.83,0.0,-0.99478,0.0,0.94989]
[1778813751117,50.84,81255.06,0.0,-0.99482,0.0,0.94394]
[1778813752127,50.84,81256.24,0.0,-0.99481,0.0,0.94484]
[1778813754138,50.84,81249.97,0.0,-0.99484,0.0,0.94006]
[1778813755145,50.84,81245.48,0.0,-0.99486,0.0,0.93664]
[1778813756154,50.84,81245.56,0.0,-0.99486,0.0,0.9367]
[1778813761188,50.84,81250.02,0.0,-0.99484,0.0,0.9401]
[1778813763201,50.84,81257.17,0.0,-0.99481,0.0,0.94555]
[1778813768236,50.84,81255.37,0.0,-0.99482,0.0,0.94418]
[1778813770250,50.84,81249.38,0.0,-0.99484,0.0,0.93961]
[1778813775286,50.84,81242.68,0.0,-0.99488,0.0,0.93452]
[1778813776300,50.84,81235.11,0.0,-0.99491,0.0,0.9288]
[1778813777613,50.84,81236.33,0.0,-0.9949,0.0,0.92972]
[1778813781327,50.84,81244.02,0.0,-0.99487,0.0,0.93554]
[1778813783342,50.84,81247.77,0.0,-0.99485,0.0,0.93838]
[1778813787683,50.84,81253.07,0.0,-0.99483,0.0,0.94242]
[1778813793412,50.84,81254.3,0.0,-0.99483,0.0,0.94222]
[1778813798447,50.84,81253.05,0.0,-0.99483,0.0,0.94127]
[1778813803483,50.84,81256.81,0.0,-0.99482,0.0,0.94414]
[1778813808518,50.84,81256.73,0.0,-0.99482,0.0,0.94408]
[1778813813556,50.84,81260.47,0.0,-0.9948,0.0,0.94694]
[1778813818589,50.84,81259.12,0.0,-0.99481,0.0,0.94591]
[1778813824633,50.84,81258.98,0.0,-0.99481,0.0,0.9458]
[1778813825639,50.84,81253.17,0.0,-0.99483,0.0,0.94136]
[1778813830674,50.84,81250.68,0.0,-0.99485,0.0,0.93946]
[1778813835710,50.84,81243.25,0.0,-0.99488,0.0,0.93382]
[1778813836717,50.84,81235.88,0.0,-0.99491,0.0,0.92825]
[1778813841751,50.84,81238.52,0.0,-0.9949,0.0,0.93025]
[1778813846786,50.84,81243.02,0.0,-0.99488,0.0,0.93365]
[1778813849807,50.84,81252.15,0.0,-0.99484,0.0,0.94058]
[1778813854842,50.84,81253.25,0.0,-0.99484,0.0,0.94029]
[1778813859878,50.84,81254.05,0.0,-0.99484,0.0,0.9409]
[1778813864912,50.84,81253.67,0.0,-0.99484,0.0,0.94061]
[1778813869948,50.84,81254.11,0.0,-0.99484,0.0,0.94094]
[1778813874982,50.84,81255.92,0.0,-0.99483,0.0,0.94232]
[1778813880025,50.84,81255.84,0.0,-0.99483,0.0,0.94226]
[1778813885060,50.84,81249.41,0.0,-0.99486,0.0,0.93737]
[1778813890093,50.84,81250.68,0.0,-0.99485,0.0,0.93833]
[1778813895128,50.84,81251.69,0.0,-0.99485,0.0,0.9391]
[1778813896135,50.84,81276.3,0.0,-0.99473,0.0,0.95799]
[1778813897143,50.84,81281.63,0.0,-0.99471,0.0,0.96212]
[1778813898151,50.84,81281.49,0.0,-0.99471,0.0,0.96201]
[1778813903185,50.84,81279.7,0.0,-0.99472,0.0,0.96062]
[1778813908221,50.84,81275.87,0.0,-0.99473,0.0,0.95766]
[1778813910235,50.84,81269.86,0.0,-0.99476,0.0,0.95301]
[1778813911242,50.84,81272.14,0.0,-0.99476,0.0,0.95363]
[1778813916277,50.84,81270.96,0.0,-0.99476,0.0,0.95272]
[1778813921313,50.84,81273.04,0.0,-0.99475,0.0,0.95432]
[1778813926348,50.84,81273.44,0.0,-0.99475,0.0,0.95463]
[1778813931383,50.84,81271.17,0.0,-0.99476,0.0,0.95288]
[1778813936418,50.84,81274.06,0.0,-0.99475,0.0,0.95511]
[1778813941454,50.84,81270.73,0.0,-0.99476,0.0,0.95254]
[1778813946490,50.84,81268.82,0.0,-0.99477,0.0,0.95107]
[1778813951526,50.84,81263.95,0.0,-0.9948,0.0,0.94733]
[1778813954548,50.84,81256.5,0.0,-0.99483,0.0,0.94163]
[1778813956562,50.84,81250.83,0.0,-0.99486,0.0,0.93731]
[1778813958895,50.84,81244.67,0.0,-0.99488,0.0,0.93264]
[1778813959583,50.84,81244.67,0.0,-0.99488,0.0,0.93264]
[1778813964617,50.84,81246.94,0.0,-0.99487,0.0,0.93436]
[1778813969656,50.84,81250.03,0.0,-0.99486,0.0,0.9367]
[1778813977710,50.84,81250.76,0.0,-0.99486,0.0,0.93613]
[1778813982745,50.84,81252.61,0.0,-0.99485,0.0,0.93753]
[1778813987786,50.84,81253.09,0.0,-0.99485,0.0,0.9379]
[1778813992815,50.84,81255.43,0.0,-0.99484,0.0,0.93968]
[1778813994829,50.84,81267.69,0.0,-0.99478,0.0,0.94906]
[1778813999864,50.84,81266.85,0.0,-0.99479,0.0,0.94841]
[1778814001878,50.84,81261.36,0.0,-0.99481,0.0,0.9442]
[1778814002886,50.84,81269.28,0.0,-0.99478,0.0,0.95028]
[1778814005906,50.84,81274.69,0.0,-0.99475,0.0,0.95445]
[1778814010944,50.84,81275.22,0.0,-0.99475,0.0,0.95485]
[1778814014971,50.84,81269.02,0.0,-0.99478,0.0,0.95008]
[1778814020015,50.84,81269.35,0.0,-0.99478,0.0,0.95033]
[1778814022021,50.84,81261.96,0.0,-0.99481,0.0,0.94466]
[1778814027055,50.84,81260.75,0.0,-0.99482,0.0,0.94374]
[1778814032090,50.84,81265.99,0.0,-0.9948,0.0,0.94661]
[1778814034104,50.84,81271.43,0.0,-0.99477,0.0,0.95079]
[1778814039139,50.84,81274.15,0.0,-0.99476,0.0,0.95288]
[1778814044175,50.84,81276.96,0.0,-0.99475,0.0,0.95505]
[1778814048203,50.84,81285.79,0.0,-0.99471,0.0,0.96189]
[1778814050217,50.84,81285.41,0.0,-0.99471,0.0,0.96159]
[1778814051223,50.84,81294.99,0.0,-0.99466,0.0,0.96906]
[1778814052230,50.84,81299.2,0.0,-0.99464,0.0,0.97235]
[1778814053237,50.84,81299.44,0.0,-0.99464,0.0,0.97254]
[1778814058272,50.84,81304.76,0.0,-0.99461,0.0,0.97672]
[1778814063309,50.84,81302.74,0.0,-0.99462,0.0,0.97513]
[1778814068343,50.84,81300.04,0.0,-0.99464,0.0,0.97301]
[1778814072375,50.84,81303.99,0.0,-0.99462,0.0,0.97611]
[1778814077406,50.84,81307.99,0.0,-0.9946,0.0,0.97926]
[1778814078412,50.84,81315.24,0.0,-0.99456,0.0,0.98499]
[1778814079419,50.84,81319.5,0.0,-0.99454,0.0,0.98837]
[1778814080426,50.84,81308.85,0.0,-0.9946,0.0,0.97994]
[1778814081434,50.84,81313.38,0.0,-0.99457,0.0,0.98352]
[1778814083451,50.84,81318.44,0.0,-0.99455,0.0,0.98753]
[1778814085465,50.84,81309.72,0.0,-0.99459,0.0,0.98063]
[1778814086472,50.84,81302.15,0.0,-0.99463,0.0,0.97467]
[1778814087479,50.84,81289.64,0.0,-0.99469,0.0,0.96488]
[1778814088489,50.84,81287.75,0.0,-0.9947,0.0,0.96341]
[1778814093522,50.84,81289.44,0.0,-0.99469,0.0,0.96357]
[1778814094529,50.84,81288.07,0.0,-0.9947,0.0,0.9625]
[1778814099879,50.84,81297.83,0.0,-0.99465,0.0,0.97012]
[1778814101579,50.84,81289.93,0.0,-0.99469,0.0,0.96395]
[1778814102586,50.84,81285.95,0.0,-0.99471,0.0,0.96086]
[1778814107630,50.84,81283.99,0.0,-0.99472,0.0,0.95934]
[1778814111653,50.84,81286.86,0.0,-0.99471,0.0,0.96156]
[1778814118701,50.84,81286.48,0.0,-0.99471,0.0,0.96127]
[1778814120022,50.84,81279.07,0.0,-0.99474,0.0,0.95553]
[1778814122735,50.84,81273.1,0.0,-0.99477,0.0,0.95093]
[1778814127764,50.84,81273.59,0.0,-0.99477,0.0,0.9513]
[1778814130094,50.84,81275.04,0.0,-0.99476,0.0,0.95242]
[1778814130789,50.84,81275.04,0.0,-0.99476,0.0,0.95242]
[1778814132799,50.84,81280.25,0.0,-0.99474,0.0,0.95644]
[1778814137833,50.84,81280.27,0.0,-0.99474,0.0,0.95646]
[1778814140164,50.84,81287.52,0.0,-0.9947,0.0,0.96208]
[1778814145901,50.84,81292.24,0.0,-0.99468,0.0,0.96575]
[1778814146908,50.84,81297.54,0.0,-0.99466,0.0,0.96989]
[1778814151944,50.84,81300.7,0.0,-0.99465,0.0,0.9712]
[1778814156978,50.84,81299.32,0.0,-0.99465,0.0,0.97012]
[1778814157985,50.84,81290.71,0.0,-0.99469,0.0,0.9634]
[1778814163020,50.84,81285.39,0.0,-0.99472,0.0,0.95927]
[1778814166042,50.84,81279.77,0.0,-0.99475,0.0,0.95492]
[1778814169080,50.84,81274.12,0.0,-0.99477,0.0,0.95057]
[1778814174100,50.84,81274.07,0.0,-0.99477,0.0,0.95053]
[1778814178126,50.84,81267.59,0.0,-0.9948,0.0,0.94555]
[1778814182155,50.84,81255.59,0.0,-0.99486,0.0,0.9364]
[1778814188197,50.84,81254.69,0.0,-0.99486,0.0,0.93572]
[1778814193231,50.84,81258.89,0.0,-0.99484,0.0,0.93891]
[1778814198266,50.84,81254.62,0.0,-0.99486,0.0,0.93566]
[1778814203301,50.84,81256.62,0.0,-0.99485,0.0,0.93718]
[1778814206322,50.84,81250.85,0.0,-0.99488,0.0,0.9328]
[1778814211357,50.84,81243.99,0.0,-0.99492,0.0,0.9265]
[1778814212364,50.84,81241.11,0.0,-0.99493,0.0,0.92433]
[1778814214378,50.84,81240.81,0.0,-0.99493,0.0,0.9241]
[1778814216392,50.84,81235.41,0.0,-0.99496,0.0,0.92005]
[1778814221428,50.84,81232.88,0.0,-0.99497,0.0,0.91816]
[1778814223441,50.84,81229.43,0.0,-0.99498,0.0,0.91559]
[1778814228476,50.84,81231.79,0.0,-0.99497,0.0,0.91735]
[1778814233511,50.84,81228.61,0.0,-0.99499,0.0,0.91497]
[1778814238546,50.84,81230.61,0.0,-0.99498,0.0,0.91647]
[1778814243584,50.84,81232.44,0.0,-0.99497,0.0,0.91783]
[1778814248619,50.84,81230.73,0.0,-0.99498,0.0,0.91656]
[1778814253654,50.84,81230.9,0.0,-0.99498,0.0,0.91668]
[1778814258689,50.84,81235.11,0.0,-0.99496,0.0,0.91983]
[1778814262718,50.84,81243.48,0.0,-0.99492,0.0,0.92611]
[1778814263724,50.84,81244.32,0.0,-0.99492,0.0,0.92674]
[1778814268759,50.84,81245.95,0.0,-0.99491,0.0,0.92797]
[1778814271128,50.84,81239.02,0.0,-0.99495,0.0,0.92164]
[1778814272788,50.84,81239.46,0.0,-0.99494,0.0,0.92197]
[1778814277824,50.84,81236.99,0.0,-0.99496,0.0,0.92012]
[1778814284871,50.84,81237.13,0.0,-0.99496,0.0,0.92022]
[1778814289906,50.84,81229.35,0.0,-0.99499,0.0,0.91441]
[1778814293934,50.84,81221.17,0.0,-0.99503,0.0,0.90834]
[1778814294941,50.84,81214.47,0.0,-0.99506,0.0,0.90338]
[1778814297961,50.84,81204.31,0.0,-0.9951,0.0,0.89592]
[1778814302998,50.84,81203.07,0.0,-0.99511,0.0,0.89501]
[1778814304004,50.84,81207.53,0.0,-0.99509,0.0,0.89828]
[1778814305011,50.84,81215.31,0.0,-0.99505,0.0,0.904]
[1778814309040,50.84,81207.22,0.0,-0.99509,0.0,0.89805]
[1778814314074,50.84,81206.64,0.0,-0.99509,0.0,0.89763]
[1778814316088,50.84,81210.89,0.0,-0.99507,0.0,0.90075]
[1778814321495,50.84,81215.33,0.0,-0.99505,0.0,0.90402]
[1778814327165,50.84,81212.13,0.0,-0.99507,0.0,0.90166]
[1778814332200,50.84,81208.51,0.0,-0.99509,0.0,0.8979]
[1778814337235,50.84,81210.77,0.0,-0.99508,0.0,0.89956]
[1778814341637,50.84,81200.63,0.0,-0.99512,0.0,0.89213]
[1778814347305,50.84,81200.43,0.0,-0.99513,0.0,0.89199]
[1778814352340,50.84,81203.17,0.0,-0.99511,0.0,0.89399]
[1778814357376,50.84,81213.49,0.0,-0.99507,0.0,0.90156]
[1778814362416,50.84,81214.93,0.0,-0.99506,0.0,0.90262]
[1778814365437,50.84,81220.28,0.0,-0.99504,0.0,0.90657]
[1778814370473,50.84,81219.71,0.0,-0.99504,0.0,0.90615]
[1778814373495,50.84,81209.18,0.0,-0.99509,0.0,0.89839]
[1778814377523,50.84,81202.19,0.0,-0.99512,0.0,0.89327]
[1778814380545,50.84,81197.72,0.0,-0.99514,0.0,0.89001]
[1778814383565,50.84,81187.01,0.0,-0.99518,0.0,0.88224]
[1778814384573,50.84,81187.56,0.0,-0.99518,0.0,0.88264]
[1778814389607,50.84,81187.58,0.0,-0.99518,0.0,0.88265]
[1778814394643,50.84,81186.91,0.0,-0.99519,0.0,0.88108]
[1778814396658,50.84,81177.04,0.0,-0.99523,0.0,0.87398]
[1778814397666,50.84,81174.51,0.0,-0.99524,0.0,0.87217]
[1778814402698,50.84,81174.19,0.0,-0.99525,0.0,0.87194]
[1778814405720,50.84,81168.93,0.0,-0.99527,0.0,0.86818]
[1778814407733,50.84,81166.51,0.0,-0.99528,0.0,0.86645]
[1778814411762,50.84,81157.99,0.0,-0.99532,0.0,0.8604]
[1778814412769,50.84,81161.51,0.0,-0.9953,0.0,0.8629]
[1778814417804,50.84,81159.48,0.0,-0.99531,0.0,0.86146]
[1778814422839,50.84,81156.96,0.0,-0.99532,0.0,0.85967]
[1778814427875,50.84,81147.07,0.0,-0.99536,0.0,0.8527]
[1778814428894,50.84,81138.19,0.0,-0.9954,0.0,0.84648]
[1778814429896,50.84,81138.19,0.0,-0.9954,0.0,0.84648]
[1778814432283,50.84,81137.71,0.0,-0.9954,0.0,0.84615]
[1778814437944,50.84,81135.72,0.0,-0.99541,0.0,0.84476]
[1778814442979,50.84,81131.68,0.0,-0.99543,0.0,0.84195]
[1778814444993,50.84,81128.2,0.0,-0.99544,0.0,0.83953]
[1778814448022,50.84,81130.55,0.0,-0.99543,0.0,0.84116]
[1778814453060,50.84,81126.72,0.0,-0.99545,0.0,0.83746]
[1778814458089,50.84,81131.19,0.0,-0.99543,0.0,0.84056]
[1778814463124,50.84,81130.05,0.0,-0.99544,0.0,0.83977]
[1778814465138,50.84,81135.41,0.0,-0.99542,0.0,0.84349]
[1778814470174,50.84,81125.56,0.0,-0.99546,0.0,0.83666]
[1778814474202,50.84,81120.46,0.0,-0.99548,0.0,0.83314]
[1778814479237,50.84,81118.34,0.0,-0.99549,0.0,0.83168]
[1778814484272,50.84,81117.66,0.0,-0.99549,0.0,0.83121]
[1778814489307,50.84,81119.77,0.0,-0.99548,0.0,0.83266]
[1778814494343,50.84,81120.32,0.0,-0.99548,0.0,0.83304]
[1778814496357,50.84,81120.14,0.0,-0.99548,0.0,0.83292]
[1778814498372,50.84,81115.94,0.0,-0.9955,0.0,0.83003]
[1778814503406,50.84,81113.09,0.0,-0.99551,0.0,0.82807]
[1778814506427,50.84,81117.33,0.0,-0.99549,0.0,0.83098]
[1778814507435,50.84,81122.72,0.0,-0.99547,0.0,0.83469]
[1778814508441,50.84,81139.13,0.0,-0.9954,0.0,0.84609]
[1778814509449,50.84,81144.63,0.0,-0.99538,0.0,0.84993]
[1778814515490,50.84,81145.39,0.0,-0.99538,0.0,0.84941]
[1778814520525,50.84,81146.93,0.0,-0.99537,0.0,0.85049]
[1778814521532,50.84,81152.68,0.0,-0.99535,0.0,0.85453]
[1778814522916,50.84,81157.7,0.0,-0.99533,0.0,0.85807]
[1778814526567,50.84,81164.55,0.0,-0.9953,0.0,0.86292]
[1778814530595,50.84,81171.41,0.0,-0.99527,0.0,0.8678]
[1778814536638,50.84,81169.24,0.0,-0.99528,0.0,0.86626]
[1778814541674,50.84,81169.22,0.0,-0.99528,0.0,0.86624]
[1778814546718,50.84,81166.61,0.0,-0.99529,0.0,0.86438]
[1778814551751,50.84,81164.47,0.0,-0.9953,0.0,0.86286]
[1778814556781,50.84,81167.3,0.0,-0.99529,0.0,0.86488]
[1778814558795,50.84,81159.83,0.0,-0.99532,0.0,0.85958]
[1778814562823,50.84,81157.9,0.0,-0.99533,0.0,0.85821]
[1778814567858,50.84,81154.64,0.0,-0.99534,0.0,0.85591]
[1778814569872,50.84,81147.49,0.0,-0.99537,0.0,0.85088]
[1778814570879,50.84,81140.23,0.0,-0.9954,0.0,0.8458]
[1778814571886,50.84,81139.72,0.0,-0.99541,0.0,0.84439]
[1778814575914,50.84,81147.94,0.0,-0.99537,0.0,0.85014]
[1778814577928,50.84,81148.09,0.0,-0.99537,0.0,0.85025]
[1778814582964,50.84,81147.13,0.0,-0.99538,0.0,0.84957]
[1778814587999,50.84,81143.73,0.0,-0.99539,0.0,0.84719]
[1778814593035,50.84,81142.79,0.0,-0.9954,0.0,0.84654]
[1778814598070,50.84,81142.63,0.0,-0.9954,0.0,0.84643]
[1778814603532,50.84,81148.16,0.0,-0.99537,0.0,0.8503]
[1778814606130,50.84,81164.59,0.0,-0.9953,0.0,0.86188]
[1778814607138,50.84,81164.59,0.0,-0.9953,0.0,0.86188]
[1778814610158,50.84,81175.75,0.0,-0.99526,0.0,0.86983]
[1778814611166,50.84,81180.88,0.0,-0.99523,0.0,0.8735]
[1778814612172,50.84,81184.48,0.0,-0.99522,0.0,0.87609]
[1778814615193,50.84,81186.75,0.0,-0.99521,0.0,0.87772]
[1778814618219,50.84,81176.99,0.0,-0.99525,0.0,0.87071]
[1778814619227,50.84,81173.45,0.0,-0.99527,0.0,0.86819]
[1778814621246,50.84,81181.06,0.0,-0.99523,0.0,0.87363]
[1778814626278,50.84,81179.02,0.0,-0.99524,0.0,0.87217]
[1778814631310,50.84,81179.14,0.0,-0.99525,0.0,0.87118]
[1778814636345,50.84,81181.59,0.0,-0.99524,0.0,0.87293]
[1778814641385,50.84,81183.71,0.0,-0.99523,0.0,0.87445]
[1778814643816,50.84,81191.84,0.0,-0.99519,0.0,0.88031]
[1778814645408,50.84,81196.52,0.0,-0.99517,0.0,0.88369]
[1778814646416,50.84,81202.15,0.0,-0.99515,0.0,0.88778]
[1778814648431,50.84,81207.97,0.0,-0.99512,0.0,0.89202]
[1778814653885,50.84,81214.14,0.0,-0.99509,0.0,0.89653]
[1778814659507,50.84,81220.76,0.0,-0.99506,0.0,0.9014]
[1778814661521,50.84,81225.81,0.0,-0.99504,0.0,0.90512]
[1778814662528,50.84,81216.68,0.0,-0.99508,0.0,0.8984]
[1778814663956,50.84,81204.53,0.0,-0.99514,0.0,0.88951]
[1778814666556,50.84,81209.76,0.0,-0.99511,0.0,0.89333]
[1778814668571,50.84,81218.35,0.0,-0.99508,0.0,0.89962]
[1778814670589,50.84,81225.06,0.0,-0.99505,0.0,0.90457]
[1778814675622,50.84,81223.23,0.0,-0.99505,0.0,0.90322]
[1778814680655,50.84,81225.92,0.0,-0.99504,0.0,0.9052]
[1778814685692,50.84,81227.55,0.0,-0.99503,0.0,0.90641]
[1778814688713,50.84,81233.49,0.0,-0.99501,0.0,0.91081]
[1778814693747,50.84,81236.11,0.0,-0.995,0.0,0.91165]
[1778814698785,50.84,81238.68,0.0,-0.99499,0.0,0.91356]
[1778814703818,50.84,81232.66,0.0,-0.99502,0.0,0.90909]
[1778814707844,50.84,81222.93,0.0,-0.99506,0.0,0.90189]
[1778814712881,50.84,81221.44,0.0,-0.99507,0.0,0.90079]
[1778814717915,50.84,81219.03,0.0,-0.99508,0.0,0.89902]
[1778814722951,50.84,81217.87,0.0,-0.99508,0.0,0.89817]
[1778814724966,50.84,81224.95,0.0,-0.99505,0.0,0.90338]
[1778814725972,50.84,81225.02,0.0,-0.99505,0.0,0.90343]
[1778814731008,50.84,81225.99,0.0,-0.99505,0.0,0.90415]
[1778814736047,50.84,81227.45,0.0,-0.99504,0.0,0.90523]
[1778814741081,50.84,81227.55,0.0,-0.99504,0.0,0.9053]
[1778814746117,50.84,81229.94,0.0,-0.99503,0.0,0.90707]
[1778814750145,50.84,81235.09,0.0,-0.99501,0.0,0.91089]
[1778814755179,50.84,81234.79,0.0,-0.99501,0.0,0.90956]
[1778814760219,50.84,81233.89,0.0,-0.99502,0.0,0.90889]
[1778814761225,50.84,81219.97,0.0,-0.99508,0.0,0.89861]
[1778814762232,50.84,81213.2,0.0,-0.99511,0.0,0.89365]
[1778814763239,50.84,81213.53,0.0,-0.99511,0.0,0.89389]
[1778814768274,50.84,81218.63,0.0,-0.99509,0.0,0.89763]
[1778814771295,50.84,81211.7,0.0,-0.99512,0.0,0.89255]
[1778814776330,50.84,81212.18,0.0,-0.99511,0.0,0.8929]
[1778814781366,50.84,81211.68,0.0,-0.99512,0.0,0.89254]
[1778814786407,50.84,81210.28,0.0,-0.99512,0.0,0.89151]
[1778814788421,50.84,81197.9,0.0,-0.99518,0.0,0.88252]
[1778814793455,50.84,81192.3,0.0,-0.9952,0.0,0.87847]
[1778814798489,50.84,81189.36,0.0,-0.99521,0.0,0.87635]
[1778814803525,50.84,81193.88,0.0,-0.99519,0.0,0.87961]
[1778814806545,50.84,81189.07,0.0,-0.99522,0.0,0.87615]
[1778814811580,50.84,81185.76,0.0,-0.99524,0.0,0.87269]
[1778814813594,50.84,81190.26,0.0,-0.99522,0.0,0.87592]
[1778814818631,50.84,81190.36,0.0,-0.99522,0.0,0.87599]
[1778814825087,50.84,81190.24,0.0,-0.99522,0.0,0.87591]
[1778814830716,50.84,81189.39,0.0,-0.99522,0.0,0.87529]
[1778814835752,50.84,81188.44,0.0,-0.99522,0.0,0.87461]
[1778814840785,50.84,81186.37,0.0,-0.99523,0.0,0.87313]
[1778814845820,50.84,81187.48,0.0,-0.99523,0.0,0.87392]
[1778814850855,50.84,81187.51,0.0,-0.99523,0.0,0.87394]
[1778814851862,50.84,81179.83,0.0,-0.99526,0.0,0.86844]
[1778814856898,50.84,81178.4,0.0,-0.99527,0.0,0.86742]
[1778814858912,50.84,81170.07,0.0,-0.9953,0.0,0.8615]
[1778814861932,50.84,81165.45,0.0,-0.99532,0.0,0.85823]
[1778814863947,50.84,81157.02,0.0,-0.99536,0.0,0.85228]
[1778814866967,50.84,81164.57,0.0,-0.99533,0.0,0.85761]
[1778814872006,50.84,81168.43,0.0,-0.99532,0.0,0.85927]
[1778814874017,50.84,81174.83,0.0,-0.99529,0.0,0.86381]
[1778814879051,50.84,81177.57,0.0,-0.99528,0.0,0.86576]
[1778814884086,50.84,81176.04,0.0,-0.99528,0.0,0.86467]
[1778814889126,50.84,81178.06,0.0,-0.99527,0.0,0.86611]
[1778814890133,50.84,81184.57,0.0,-0.99525,0.0,0.87076]
[1778814891135,50.84,81186.51,0.0,-0.99524,0.0,0.87215]
[1778814896172,50.84,81188.79,0.0,-0.99523,0.0,0.87378]
[1778814901206,50.84,81190.35,0.0,-0.99522,0.0,0.8749]
[1778814906241,50.84,81192.29,0.0,-0.99521,0.0,0.8763]
[1778814909263,50.84,81196.95,0.0,-0.99519,0.0,0.87966]
[1778814914300,50.84,81196.69,0.0,-0.99519,0.0,0.87947]
[1778814916312,50.84,81191.12,0.0,-0.99522,0.0,0.87546]
[1778814917318,50.84,81184.71,0.0,-0.99525,0.0,0.87086]
[1778814918329,50.84,81179.48,0.0,-0.99527,0.0,0.86712]
[1778814919337,50.84,81173.1,0.0,-0.9953,0.0,0.86258]
[1778814920339,50.84,81175.06,0.0,-0.99529,0.0,0.86397]
[1778814923363,50.84,81184.18,0.0,-0.99525,0.0,0.87048]
[1778814924372,50.84,81185.92,0.0,-0.99524,0.0,0.87173]
[1778814925789,50.84,81192.64,0.0,-0.99521,0.0,0.87655]
[1778814929404,50.84,81195.38,0.0,-0.9952,0.0,0.87852]
[1778814933432,50.84,81198.67,0.0,-0.99519,0.0,0.87981]
[1778814937461,50.84,81192.71,0.0,-0.99522,0.0,0.87552]
[1778814938467,50.84,81185.28,0.0,-0.99525,0.0,0.87019]
[1778814939475,50.84,81180.86,0.0,-0.99527,0.0,0.86703]
[1778814944510,50.84,81180.51,0.0,-0.99527,0.0,0.86678]
[1778814949544,50.84,81178.53,0.0,-0.99528,0.0,0.86537]
[1778814953574,50.84,81173.78,0.0,-0.9953,0.0,0.86199]
[1778814958609,50.84,81174.08,0.0,-0.9953,0.0,0.86221]
[1778814959616,50.84,81169.39,0.0,-0.99532,0.0,0.85888]
[1778814966073,50.84,81168.83,0.0,-0.99532,0.0,0.85849]
[1778814969690,50.84,81161.45,0.0,-0.99535,0.0,0.85328]
[1778814972713,50.84,81157.69,0.0,-0.99537,0.0,0.85064]
[1778814973716,50.84,81153.24,0.0,-0.99539,0.0,0.84752]
[1778814978751,50.84,81154.0,0.0,-0.99538,0.0,0.84805]
[1778814983785,50.84,81155.59,0.0,-0.99538,0.0,0.84916]
[1778814988820,50.84,81155.28,0.0,-0.99538,0.0,0.84895]
[1778814992850,50.84,81150.67,0.0,-0.9954,0.0,0.84467]
[1778814994864,50.84,81145.37,0.0,-0.99542,0.0,0.84098]
[1778814999897,50.84,81142.36,0.0,-0.99544,0.0,0.83889]
[1778815004932,50.84,81140.57,0.0,-0.99544,0.0,0.83764]
[1778815007958,50.84,81145.76,0.0,-0.99542,0.0,0.84125]
[1778815012988,50.84,81144.83,0.0,-0.99543,0.0,0.8406]
[1778815016425,50.84,81150.93,0.0,-0.9954,0.0,0.84485]
[1778815022051,50.84,81151.31,0.0,-0.9954,0.0,0.84511]
[1778815027086,50.84,81150.99,0.0,-0.9954,0.0,0.84489]
[1778815032121,50.84,81154.44,0.0,-0.99539,0.0,0.8473]
[1778815037156,50.84,81153.43,0.0,-0.99539,0.0,0.8466]
[1778815040179,50.84,81159.02,0.0,-0.99537,0.0,0.85051]
[1778815047226,50.84,81156.35,0.0,-0.99538,0.0,0.84864]
[1778815052262,50.84,81158.18,0.0,-0.99538,0.0,0.84887]
[1778815056291,50.84,81165.0,0.0,-0.99535,0.0,0.85366]
[1778815061325,50.84,81165.05,0.0,-0.99535,0.0,0.85369]
[1778815066361,50.84,81163.61,0.0,-0.99535,0.0,0.85268]
[1778815071394,50.84,81164.55,0.0,-0.99535,0.0,0.85334]
[1778815076431,50.84,81165.45,0.0,-0.99535,0.0,0.85397]
[1778815081465,50.84,81168.58,0.0,-0.99533,0.0,0.85618]
[1778815086500,50.84,81166.89,0.0,-0.99534,0.0,0.85499]
[1778815091536,50.84,81164.81,0.0,-0.99535,0.0,0.85352]
[1778815096988,50.84,81163.33,0.0,-0.99535,0.0,0.85248]
[1778815099593,50.84,81177.58,0.0,-0.99529,0.0,0.86255]
[1778815100600,50.84,81179.04,0.0,-0.99529,0.0,0.86359]
[1778815105636,50.84,81187.46,0.0,-0.99525,0.0,0.8696]
[1778815107060,50.84,81188.85,0.0,-0.99525,0.0,0.87059]
[1778815112684,50.84,81190.73,0.0,-0.99524,0.0,0.87086]
[1778815117130,50.84,81197.73,0.0,-0.99521,0.0,0.87588]
[1778815124770,50.84,81196.85,0.0,-0.99522,0.0,0.87525]
[1778815129805,50.84,81189.6,0.0,-0.99525,0.0,0.87005]
[1778815130812,50.84,81182.45,0.0,-0.99528,0.0,0.86495]
[1778815134841,50.84,81172.72,0.0,-0.99532,0.0,0.85804]
[1778815139874,50.84,81173.17,0.0,-0.99532,0.0,0.85836]
[1778815144910,50.84,81169.13,0.0,-0.99534,0.0,0.8555]
[1778815149944,50.84,81169.9,0.0,-0.99533,0.0,0.85605]
[1778815154980,50.84,81170.62,0.0,-0.99533,0.0,0.85656]
[1778815160030,50.84,81171.43,0.0,-0.99533,0.0,0.85713]
[1778815165065,50.84,81172.84,0.0,-0.99532,0.0,0.85813]
[1778815170100,50.84,81174.59,0.0,-0.99531,0.0,0.85936]
[1778815175136,50.84,81176.5,0.0,-0.99531,0.0,0.85965]
[1778815177550,50.84,81181.8,0.0,-0.99529,0.0,0.86341]
[1778815179163,50.84,81186.11,0.0,-0.99527,0.0,0.86648]
[1778815184198,50.84,81188.56,0.0,-0.99526,0.0,0.86823]
[1778815187619,50.84,81195.2,0.0,-0.99523,0.0,0.87298]
[1778815193261,50.84,81196.02,0.0,-0.99523,0.0,0.87357]
[1778815198296,50.84,81195.12,0.0,-0.99523,0.0,0.87293]
[1778815203331,50.84,81204.21,0.0,-0.99519,0.0,0.87947]
[1778815208367,50.84,81201.42,0.0,-0.9952,0.0,0.87746]
[1778815214409,50.84,81197.85,0.0,-0.99522,0.0,0.87489]
[1778815219444,50.84,81189.48,0.0,-0.99525,0.0,0.86889]
[1778815220451,50.84,81186.41,0.0,-0.99527,0.0,0.8667]
[1778815224484,50.84,81180.88,0.0,-0.99529,0.0,0.86276]
[1778815227504,50.84,81177.91,0.0,-0.9953,0.0,0.86065]
[1778815232539,50.84,81178.63,0.0,-0.99531,0.0,0.86009]
[1778815237576,50.84,81179.37,0.0,-0.9953,0.0,0.86062]
[1778815239590,50.84,81176.99,0.0,-0.99531,0.0,0.85893]
[1778815244625,50.84,81178.16,0.0,-0.99531,0.0,0.85976]
[1778815247646,50.84,81170.91,0.0,-0.99534,0.0,0.85463]
[1778815248654,50.84,81178.26,0.0,-0.99531,0.0,0.85983]
[1778815249661,50.84,81179.63,0.0,-0.9953,0.0,0.8608]
[1778815254696,50.84,81178.48,0.0,-0.99531,0.0,0.85998]
[1778815259731,50.84,81176.29,0.0,-0.99532,0.0,0.85843]
[1778815264765,50.84,81170.99,0.0,-0.99534,0.0,0.85469]
[1778815268187,50.84,81168.45,0.0,-0.99535,0.0,0.8529]
[1778815273832,50.84,81170.32,0.0,-0.99534,0.0,0.85422]
[1778815279877,50.84,81168.23,0.0,-0.99535,0.0,0.85274]
[1778815284913,50.84,81151.76,0.0,-0.99542,0.0,0.84122]
[1778815285920,50.84,81146.63,0.0,-0.99544,0.0,0.83766]
[1778815290955,50.84,81145.8,0.0,-0.99545,0.0,0.83708]
[1778815295990,50.84,81144.51,0.0,-0.99546,0.0,0.83514]
[1778815298397,50.84,81151.02,0.0,-0.99543,0.0,0.83965]
[1778815304047,50.84,81148.96,0.0,-0.99544,0.0,0.83822]
[1778815309081,50.84,81151.7,0.0,-0.99543,0.0,0.84013]
[1778815314116,50.84,81151.4,0.0,-0.99543,0.0,0.83992]
[1778815319151,50.84,81147.86,0.0,-0.99544,0.0,0.83746]
[1778815323180,50.84,81142.88,0.0,-0.99546,0.0,0.83401]
[1778815326200,50.84,81138.29,0.0,-0.99548,0.0,0.83085]
[1778815327211,50.84,81129.2,0.0,-0.99552,0.0,0.82461]
[1778815332242,50.84,81128.94,0.0,-0.99552,0.0,0.82443]
[1778815335263,50.84,81133.69,0.0,-0.9955,0.0,0.82769]
[1778815340302,50.84,81132.42,0.0,-0.99551,0.0,0.82682]
[1778815345343,50.84,81135.49,0.0,-0.99549,0.0,0.82892]
[1778815347357,50.84,81144.37,0.0,-0.99546,0.0,0.83504]
[1778815353400,50.84,81146.59,0.0,-0.99545,0.0,0.83553]
[1778815357428,50.84,81152.33,0.0,-0.99543,0.0,0.83951]
[1778815362462,50.84,81155.62,0.0,-0.99542,0.0,0.8418]
[1778815367497,50.84,81155.75,0.0,-0.99541,0.0,0.84189]
[1778815372533,50.84,81160.49,0.0,-0.99539,0.0,0.8452]
[1778815377571,50.84,81162.13,0.0,-0.99539,0.0,0.84635]
[1778815382604,50.84,81162.8,0.0,-0.99539,0.0,0.84682]
[1778815387638,50.84,81163.22,0.0,-0.99538,0.0,0.84711]
[1778815392673,50.84,81162.3,0.0,-0.99539,0.0,0.84647]
[1778815395697,50.84,81156.26,0.0,-0.99541,0.0,0.84225]
[1778815400739,50.84,81156.28,0.0,-0.99541,0.0,0.84226]
[1778815406780,50.84,81155.11,0.0,-0.99542,0.0,0.84145]
[1778815411818,50.84,81157.83,0.0,-0.99541,0.0,0.84229]
[1778815416849,50.84,81154.81,0.0,-0.99542,0.0,0.84019]
[1778815421885,50.84,81156.13,0.0,-0.99542,0.0,0.84111]
[1778815426921,50.84,81155.43,0.0,-0.99542,0.0,0.84062]
[1778815429316,50.84,81155.27,0.0,-0.99542,0.0,0.84051]
[1778815431955,50.84,81155.27,0.0,-0.99542,0.0,0.84051]
[1778815434976,50.84,81160.23,0.0,-0.9954,0.0,0.84396]
[1778815440019,50.84,81160.21,0.0,-0.9954,0.0,0.84395]
[1778815444043,50.84,81164.21,0.0,-0.99538,0.0,0.84674]
[1778815449457,50.84,81164.52,0.0,-0.99538,0.0,0.84696]
[1778815455120,50.84,81164.65,0.0,-0.99538,0.0,0.84705]
[1778815461163,50.84,81164.58,0.0,-0.99538,0.0,0.847]
[1778815466199,50.84,81166.54,0.0,-0.99538,0.0,0.84838]
[1778815472240,50.84,81167.82,0.0,-0.99538,0.0,0.84822]
[1778815477275,50.84,81172.63,0.0,-0.99535,0.0,0.85159]
[1778815482312,50.84,81175.49,0.0,-0.99534,0.0,0.85361]
[1778815485331,50.84,81180.32,0.0,-0.99532,0.0,0.85702]
[1778815490366,50.84,81181.97,0.0,-0.99532,0.0,0.85818]
[1778815492381,50.84,81188.48,0.0,-0.99529,0.0,0.8628]
[1778815493387,50.84,81193.53,0.0,-0.99527,0.0,0.8664]
[1778815497415,50.84,81202.98,0.0,-0.99522,0.0,0.87317]
[1778815498423,50.84,81210.26,0.0,-0.99519,0.0,0.87841]
[1778815502454,50.84,81215.43,0.0,-0.99517,0.0,0.88215]
[1778815507486,50.84,81217.78,0.0,-0.99516,0.0,0.88385]
[1778815514535,50.84,81219.09,0.0,-0.99515,0.0,0.8848]
[1778815519951,50.84,81223.62,0.0,-0.99513,0.0,0.8881]
[1778815522593,50.84,81210.96,0.0,-0.99519,0.0,0.87891]
[1778815523600,50.84,81204.4,0.0,-0.99522,0.0,0.87419]
[1778815524607,50.84,81197.92,0.0,-0.99525,0.0,0.86954]
[1778815530022,50.84,81212.18,0.0,-0.99518,0.0,0.87979]
[1778815530649,50.84,81212.18,0.0,-0.99518,0.0,0.87979]
[1778815535685,50.84,81209.03,0.0,-0.9952,0.0,0.87643]
[1778815541726,50.84,81208.48,0.0,-0.99521,0.0,0.87604]
[1778815546761,50.84,81210.09,0.0,-0.9952,0.0,0.8772]
[1778815553813,50.84,81209.66,0.0,-0.9952,0.0,0.87689]
[1778815556832,50.84,81215.11,0.0,-0.99518,0.0,0.88082]
[1778815561868,50.84,81218.84,0.0,-0.99516,0.0,0.88353]
[1778815566902,50.84,81219.87,0.0,-0.99516,0.0,0.88428]
[1778815571938,50.84,81222.17,0.0,-0.99515,0.0,0.88595]
[1778815574959,50.84,81233.44,0.0,-0.9951,0.0,0.89417]
[1778815575967,50.84,81234.42,0.0,-0.99509,0.0,0.89489]
[1778815582008,50.84,81234.16,0.0,-0.99509,0.0,0.8947]
[1778815588050,50.84,81232.58,0.0,-0.9951,0.0,0.89354]
[1778815589057,50.84,81223.01,0.0,-0.99514,0.0,0.88656]
[1778815590064,50.84,81219.46,0.0,-0.99516,0.0,0.88398]
[1778815592078,50.84,81219.88,0.0,-0.99516,0.0,0.88319]
[1778815597113,50.84,81219.79,0.0,-0.99516,0.0,0.88312]
[1778815602151,50.84,81216.98,0.0,-0.99518,0.0,0.88109]
[1778815607186,50.84,81212.3,0.0,-0.9952,0.0,0.87771]
[1778815608193,50.84,81206.73,0.0,-0.99522,0.0,0.87369]
[1778815609200,50.84,81204.34,0.0,-0.99523,0.0,0.87198]
[1778815614245,50.84,81201.75,0.0,-0.99524,0.0,0.87012]
[1778815616252,50.84,81199.76,0.0,-0.99525,0.0,0.8687]
[1778815621288,50.84,81198.77,0.0,-0.99525,0.0,0.86799]
[1778815626323,50.84,81198.31,0.0,-0.99526,0.0,0.86766]
[1778815631359,50.84,81197.77,0.0,-0.99526,0.0,0.86727]
[1778815634379,50.84,81193.44,0.0,-0.99528,0.0,0.86419]
[1778815639414,50.84,81191.41,0.0,-0.99529,0.0,0.86274]
[1778815644449,50.84,81191.38,0.0,-0.99529,0.0,0.86272]
[1778815649485,50.84,81194.4,0.0,-0.99527,0.0,0.86487]
[1778815654520,50.84,81195.82,0.0,-0.99527,0.0,0.86481]
[1778815657541,50.84,81205.45,0.0,-0.99523,0.0,0.87169]
[1778815658548,50.84,81211.47,0.0,-0.99521,0.0,0.87602]
[1778815663584,50.84,81208.97,0.0,-0.99522,0.0,0.87422]
[1778815668619,50.84,81211.5,0.0,-0.99521,0.0,0.87604]
[1778815673654,50.84,81207.31,0.0,-0.99522,0.0,0.87303]
[1778815678690,50.84,81204.47,0.0,-0.99524,0.0,0.87099]
[1778815683726,50.84,81201.2,0.0,-0.99525,0.0,0.86865]
[1778815685738,50.84,81187.66,0.0,-0.99531,0.0,0.85901]
[1778815691169,50.84,81182.47,0.0,-0.99533,0.0,0.85534]
[1778815696815,50.84,81179.32,0.0,-0.99534,0.0,0.85311]
[1778815701850,50.84,81180.52,0.0,-0.99534,0.0,0.85396]
[1778815706885,50.84,81181.43,0.0,-0.99533,0.0,0.8546]
[1778815711921,50.84,81182.35,0.0,-0.99534,0.0,0.85418]
[1778815716957,50.84,81183.73,0.0,-0.99533,0.0,0.85516]
[1778815721992,50.84,81185.02,0.0,-0.99533,0.0,0.85607]
[1778815727030,50.84,81186.24,0.0,-0.99532,0.0,0.85693]
[1778815732065,50.84,81185.82,0.0,-0.99532,0.0,0.85664]
[1778815737102,50.84,81190.23,0.0,-0.9953,0.0,0.85976]
[1778815742137,50.84,81187.33,0.0,-0.99532,0.0,0.8577]
[1778815747170,50.84,81183.6,0.0,-0.99533,0.0,0.85507]
[1778815752206,50.84,81185.05,0.0,-0.99532,0.0,0.85609]
[1778815757241,50.84,81182.88,0.0,-0.99533,0.0,0.85456]
[1778815762277,50.84,81182.9,0.0,-0.99533,0.0,0.85457]
[1778815767313,50.84,81183.94,0.0,-0.99533,0.0,0.85531]
[1778815774361,50.84,81184.72,0.0,-0.99533,0.0,0.85479]
[1778815780403,50.84,81187.93,0.0,-0.99532,0.0,0.85706]
[1778815785438,50.84,81187.49,0.0,-0.99532,0.0,0.85675]
[1778815790473,50.84,81187.65,0.0,-0.99532,0.0,0.85686]
[1778815791877,50.84,81201.12,0.0,-0.99526,0.0,0.86644]
[1778815792492,50.84,81201.12,0.0,-0.99526,0.0,0.86644]
[1778815793494,50.84,81212.31,0.0,-0.99521,0.0,0.87446]
[1778815794501,50.84,81222.44,0.0,-0.99517,0.0,0.88177]
[1778815796515,50.84,81227.45,0.0,-0.99515,0.0,0.88541]
[1778815801947,50.84,81224.47,0.0,-0.99516,0.0,0.88324]
[1778815802560,50.84,81224.44,0.0,-0.99516,0.0,0.88322]
[1778815804573,50.84,81220.04,0.0,-0.99518,0.0,0.88003]
[1778815808601,50.84,81216.22,0.0,-0.9952,0.0,0.87727]
[1778815813636,50.84,81216.51,0.0,-0.99519,0.0,0.87748]
[1778815815650,50.84,81203.35,0.0,-0.99525,0.0,0.86803]
[1778815817664,50.84,81198.3,0.0,-0.99527,0.0,0.86442]
[1778815822700,50.84,81194.9,0.0,-0.99529,0.0,0.862]
[1778815824717,50.84,81186.93,0.0,-0.99532,0.0,0.85635]
[1778815829749,50.84,81186.03,0.0,-0.99533,0.0,0.85572]
[1778815834783,50.84,81186.55,0.0,-0.99533,0.0,0.85502]
[1778815839819,50.84,81181.84,0.0,-0.99535,0.0,0.8517]
[1778815844854,50.84,81175.1,0.0,-0.99538,0.0,0.84696]
[1778815849890,50.84,81173.23,0.0,-0.99539,0.0,0.84565]
[1778815855930,50.84,81172.66,0.0,-0.99539,0.0,0.84525]
[1778815860965,50.84,81172.0,0.0,-0.99539,0.0,0.84479]
[1778815866001,50.84,81171.17,0.0,-0.9954,0.0,0.84421]
[1778815868017,50.84,81161.22,0.0,-0.99544,0.0,0.83729]
[1778815869029,50.84,81148.89,0.0,-0.99549,0.0,0.82877]
[1778815874063,50.84,81153.14,0.0,-0.99547,0.0,0.83169]
[1778815875070,50.84,81149.93,0.0,-0.99548,0.0,0.82948]
[1778815876078,50.84,81139.98,0.0,-0.99552,0.0,0.82266]
[1778815877084,50.84,81133.58,0.0,-0.99555,0.0,0.81829]
[1778815882119,50.84,81135.86,0.0,-0.99554,0.0,0.81984]
[1778815887154,50.84,81137.19,0.0,-0.99554,0.0,0.82075]
[1778815888161,50.84,81114.49,0.0,-0.99563,0.0,0.80539]
[1778815889172,50.84,81115.02,0.0,-0.99563,0.0,0.80574]
[1778815894203,50.84,81118.21,0.0,-0.99562,0.0,0.80687]
[1778815899245,50.84,81116.19,0.0,-0.99563,0.0,0.80551]
[1778815904280,50.84,81116.88,0.0,-0.99562,0.0,0.80597]
[1778815905286,50.84,81121.35,0.0,-0.99561,0.0,0.80898]
[1778815906295,50.84,81113.95,0.0,-0.99564,0.0,0.804]
[1778815907300,50.84,81112.38,0.0,-0.99564,0.0,0.80295]
[1778815912336,50.84,81115.16,0.0,-0.99563,0.0,0.80482]
[1778815917370,50.84,81114.04,0.0,-0.99564,0.0,0.80406]
[1778815921400,50.84,81104.09,0.0,-0.99568,0.0,0.79741]
[1778815922407,50.84,81099.08,0.0,-0.9957,0.0,0.79408]
[1778815923413,50.84,81096.18,0.0,-0.99571,0.0,0.79216]
[1778815927443,50.84,81090.56,0.0,-0.99573,0.0,0.78845]
[1778815929457,50.84,81086.62,0.0,-0.99574,0.0,0.78585]
[1778815931469,50.84,81092.3,0.0,-0.99572,0.0,0.7896]
[1778815934499,50.84,81078.51,0.0,-0.99578,0.0,0.78053]
[1778815935506,50.84,81064.38,0.0,-0.99583,0.0,0.77134]
[1778815936512,50.84,81055.32,0.0,-0.99587,0.0,0.76549]
[1778815937525,50.84,81055.15,0.0,-0.99587,0.0,0.76538]
[1778815938526,50.84,81040.52,0.0,-0.99592,0.0,0.75602]
[1778815939534,50.84,81028.38,0.0,-0.99597,0.0,0.74832]
[1778815940541,50.84,81024.14,0.0,-0.99598,0.0,0.74565]
[1778815942945,50.84,81022.67,0.0,-0.99599,0.0,0.74473]
[1778815944581,50.84,81026.51,0.0,-0.99597,0.0,0.74714]
[1778815945580,50.84,81029.42,0.0,-0.99596,0.0,0.74898]
[1778815946612,50.84,81043.56,0.0,-0.99591,0.0,0.75796]
[1778815948603,50.84,81004.52,0.0,-0.99606,0.0,0.73339]
[1778815949610,50.84,81004.65,0.0,-0.99606,0.0,0.73347]
[1778815954646,50.84,81002.39,0.0,-0.99607,0.0,0.73112]
[1778815956659,50.84,80996.59,0.0,-0.99609,0.0,0.72754]
[1778815961695,50.84,80997.26,0.0,-0.99609,0.0,0.72795]
[1778815964716,50.84,81003.6,0.0,-0.99606,0.0,0.73187]
[1778815967737,50.84,81011.48,0.0,-0.99604,0.0,0.73677]
[1778815969756,50.84,81015.89,0.0,-0.99602,0.0,0.73952]
[1778815971770,50.84,81013.56,0.0,-0.99603,0.0,0.73806]
[1778815973163,50.84,81013.08,0.0,-0.99603,0.0,0.73776]
[1778815975796,50.84,81007.09,0.0,-0.99605,0.0,0.73404]
[1778815977811,50.84,81000.96,0.0,-0.99607,0.0,0.73024]
[1778815980832,50.84,81011.38,0.0,-0.99604,0.0,0.7367]
[1778815983249,50.84,81011.79,0.0,-0.99603,0.0,0.73696]
[1778815988891,50.84,81010.96,0.0,-0.99604,0.0,0.73644]
[1778815993924,50.84,81007.86,0.0,-0.99605,0.0,0.73451]
[1778815996945,50.84,80999.4,0.0,-0.99608,0.0,0.72927]
[1778816000972,50.84,80997.26,0.0,-0.99609,0.0,0.72795]
[1778816003397,50.84,80992.17,0.0,-0.99611,0.0,0.72482]
[1778816005002,50.84,80991.91,0.0,-0.99611,0.0,0.72466]
[1778816007024,50.84,80981.67,0.0,-0.99614,0.0,0.71839]
[1778816008023,50.84,80989.48,0.0,-0.99612,0.0,0.72317]
[1778816009031,50.84,80993.07,0.0,-0.9961,0.0,0.72537]
[1778816012052,50.84,80992.96,0.0,-0.99611,0.0,0.72436]
[1778816015079,50.84,81000.75,0.0,-0.99608,0.0,0.72916]
[1778816016086,50.84,81006.45,0.0,-0.99606,0.0,0.73269]
[1778816017092,50.84,81008.1,0.0,-0.99605,0.0,0.73371]
[1778816022127,50.84,81005.96,0.0,-0.99606,0.0,0.73238]
[1778816023537,50.84,81014.59,0.0,-0.99603,0.0,0.73775]
[1778816024141,50.84,81015.23,0.0,-0.99603,0.0,0.73815]
[1778816026156,50.84,81021.75,0.0,-0.996,0.0,0.74223]
[1778816029176,50.84,81013.36,0.0,-0.99603,0.0,0.73698]
[1778816030183,50.84,81013.92,0.0,-0.99603,0.0,0.73733]
[1778816035226,50.84,81011.35,0.0,-0.99604,0.0,0.73573]
[1778816040262,50.84,81010.15,0.0,-0.99605,0.0,0.73499]
[1778816045296,50.84,81005.3,0.0,-0.99606,0.0,0.73198]
[1778816046303,50.84,81000.46,0.0,-0.99608,0.0,0.72898]
[1778816049324,50.84,80996.78,0.0,-0.99609,0.0,0.72671]
[1778816054359,50.84,80996.7,0.0,-0.99609,0.0,0.72666]
[1778816058387,50.84,80986.64,0.0,-0.99613,0.0,0.72049]
[1778816059394,50.84,80986.57,0.0,-0.99613,0.0,0.72045]
[1778816064432,50.84,80978.94,0.0,-0.99616,0.0,0.7158]
[1778816066445,50.84,80979.33,0.0,-0.99616,0.0,0.71603]
[1778816071482,50.84,80983.93,0.0,-0.99615,0.0,0.7179]
[1778816075511,50.84,80990.39,0.0,-0.99612,0.0,0.72185]
[1778816080544,50.84,80986.77,0.0,-0.99614,0.0,0.71963]
[1778816084575,50.84,80979.5,0.0,-0.99616,0.0,0.7152]
[1778816088601,50.84,80979.98,0.0,-0.99616,0.0,0.7155]
[1778816093634,50.84,80980.75,0.0,-0.99616,0.0,0.71596]
[1778816095654,50.84,80956.49,0.0,-0.99624,0.0,0.70134]
[1778816096669,50.84,80959.48,0.0,-0.99623,0.0,0.70313]
[1778816097664,50.84,80953.5,0.0,-0.99625,0.0,0.69955]
[1778816098672,50.84,80955.98,0.0,-0.99625,0.0,0.70103]
[1778816101693,50.84,80950.68,0.0,-0.99626,0.0,0.69787]
[1778816102699,50.84,80956.2,0.0,-0.99624,0.0,0.70117]
[1778816104129,50.84,80960.79,0.0,-0.99623,0.0,0.70391]
[1778816106729,50.84,80964.53,0.0,-0.99621,0.0,0.70616]
[1778816109748,50.84,80971.57,0.0,-0.99619,0.0,0.7104]
[1778816112769,50.84,80978.05,0.0,-0.99617,0.0,0.71432]
[1778816116798,50.84,80972.94,0.0,-0.99618,0.0,0.71123]
[1778816119843,50.84,80939.48,0.0,-0.9963,0.0,0.69124]
[1778816120848,50.84,80938.25,0.0,-0.99631,0.0,0.69051]
[1778816125881,50.84,80936.4,0.0,-0.99631,0.0,0.68942]
[1778816130916,50.84,80934.0,0.0,-0.99632,0.0,0.68801]
[1778816135953,50.84,80933.47,0.0,-0.99633,0.0,0.68679]
[1778816138972,50.84,80920.29,0.0,-0.99637,0.0,0.67909]
[1778816139983,50.84,80918.43,0.0,-0.99638,0.0,0.67801]
[1778816145015,50.84,80920.27,0.0,-0.99637,0.0,0.67908]
[1778816146024,50.84,80934.07,0.0,-0.99633,0.0,0.68714]
[1778816147030,50.84,80936.97,0.0,-0.99632,0.0,0.68885]
[1778816150054,50.84,80941.68,0.0,-0.9963,0.0,0.69163]
[1778816154078,50.84,80935.33,0.0,-0.99632,0.0,0.68788]
[1778816159115,50.84,80935.14,0.0,-0.99632,0.0,0.68777]
[1778816164559,50.84,80936.6,0.0,-0.99632,0.0,0.68863]
[1778816167172,50.84,80930.37,0.0,-0.99634,0.0,0.68497]
[1778816172205,50.84,80929.13,0.0,-0.99634,0.0,0.68425]
[1778816174630,50.84,80936.09,0.0,-0.99632,0.0,0.68833]
[1778816177242,50.84,80941.43,0.0,-0.9963,0.0,0.69148]
[1778816178249,50.84,80936.2,0.0,-0.99632,0.0,0.6884]
[1778816179257,50.84,80927.1,0.0,-0.99635,0.0,0.68306]
[1778816184701,50.84,80925.86,0.0,-0.99635,0.0,0.68234]
[1778816190333,50.84,80923.57,0.0,-0.99636,0.0,0.681]
[1778816191340,50.84,80913.36,0.0,-0.9964,0.0,0.67418]
[1778816194771,50.84,80907.97,0.0,-0.99642,0.0,0.67107]
[1778816200405,50.84,80905.93,0.0,-0.99643,0.0,0.6699]
[1778816204436,50.84,80916.81,0.0,-0.99639,0.0,0.67617]
[1778816206447,50.84,80922.34,0.0,-0.99637,0.0,0.67939]
[1778816211484,50.84,80919.87,0.0,-0.99638,0.0,0.67795]
[1778816216519,50.84,80918.6,0.0,-0.99638,0.0,0.67721]
[1778816221554,50.84,80917.87,0.0,-0.99639,0.0,0.67679]
[1778816226589,50.84,80915.49,0.0,-0.99639,0.0,0.67541]
[1778816231624,50.84,80915.87,0.0,-0.99639,0.0,0.67563]
[1778816236668,50.84,80918.23,0.0,-0.99639,0.0,0.677]
[1778816237670,50.84,80932.86,0.0,-0.99634,0.0,0.68553]
[1778816238682,50.84,80944.71,0.0,-0.99629,0.0,0.69251]
[1778816239682,50.84,80943.84,0.0,-0.9963,0.0,0.69199]
[1778816241698,50.84,80950.46,0.0,-0.99627,0.0,0.69591]
[1778816242709,50.84,80956.16,0.0,-0.99625,0.0,0.6993]
[1778816243710,50.84,80956.6,0.0,-0.99625,0.0,0.69957]
[1778816247740,50.84,80962.1,0.0,-0.99623,0.0,0.70285]
[1778816248747,50.84,80977.27,0.0,-0.99618,0.0,0.71199]
[1778816249754,50.84,80979.86,0.0,-0.99617,0.0,0.71356]
[1778816252777,50.84,80971.73,0.0,-0.9962,0.0,0.70771]
[1778816253785,50.84,80971.73,0.0,-0.9962,0.0,0.70771]
[1778816257812,50.84,80962.07,0.0,-0.99624,0.0,0.70191]
[1778816258819,50.84,80962.48,0.0,-0.99624,0.0,0.70216]
[1778816260834,50.84,80970.63,0.0,-0.99621,0.0,0.70705]
[1778816261841,50.84,80971.13,0.0,-0.99621,0.0,0.70735]
[1778816266876,50.84,80969.18,0.0,-0.99621,0.0,0.70618]
[1778816271911,50.84,80970.71,0.0,-0.99621,0.0,0.7071]
[1778816276951,50.84,80970.8,0.0,-0.99621,0.0,0.70715]
[1778816280979,50.84,80985.54,0.0,-0.99615,0.0,0.71607]
[1778816281988,50.84,80991.94,0.0,-0.99613,0.0,0.71998]
[1778816282993,50.84,80991.79,0.0,-0.99613,0.0,0.71988]
[1778816285413,50.84,80980.37,0.0,-0.99617,0.0,0.71293]
[1778816287022,50.84,80974.88,0.0,-0.99619,0.0,0.70961]
[1778816288029,50.84,80973.99,0.0,-0.9962,0.0,0.70907]
[1778816290048,50.84,80979.19,0.0,-0.99618,0.0,0.71222]
[1778816295487,50.84,80986.23,0.0,-0.99615,0.0,0.71649]
[1778816297094,50.84,80991.14,0.0,-0.99613,0.0,0.71949]
[1778816298100,50.84,80992.16,0.0,-0.99613,0.0,0.72011]
[1778816303134,50.84,80990.17,0.0,-0.99614,0.0,0.71889]
[1778816308169,50.84,80988.17,0.0,-0.99615,0.0,0.71767]
[1778816313206,50.84,80986.95,0.0,-0.99615,0.0,0.71599]
[1778816317232,50.84,81003.72,0.0,-0.99609,0.0,0.72626]
[1778816320253,50.84,81009.98,0.0,-0.99607,0.0,0.73012]
[1778816325697,50.84,81005.12,0.0,-0.99609,0.0,0.72712]
[1778816331330,50.84,81003.0,0.0,-0.9961,0.0,0.72582]
[1778816336368,50.84,81002.01,0.0,-0.9961,0.0,0.72521]
[1778816341402,50.84,81002.78,0.0,-0.9961,0.0,0.72568]
[1778816343416,50.84,80977.46,0.0,-0.99619,0.0,0.71024]
[1778816344424,50.84,80971.48,0.0,-0.99621,0.0,0.70663]
[1778816349459,50.84,80972.28,0.0,-0.99621,0.0,0.70712]
[1778816351473,50.84,80963.98,0.0,-0.99624,0.0,0.70213]
[1778816354494,50.84,80955.87,0.0,-0.99626,0.0,0.6973]
[1778816359530,50.84,80958.69,0.0,-0.99625,0.0,0.69897]
[1778816361544,50.84,80965.39,0.0,-0.99623,0.0,0.70298]
[1778816366579,50.84,80967.13,0.0,-0.99623,0.0,0.70402]
[1778816368591,50.84,80959.32,0.0,-0.99625,0.0,0.69935]
[1778816370606,50.84,80965.96,0.0,-0.99623,0.0,0.70332]
[1778816375641,50.84,80971.31,0.0,-0.99622,0.0,0.70561]
[1778816380676,50.84,80972.12,0.0,-0.99621,0.0,0.70609]
[1778816384705,50.84,80977.96,0.0,-0.99619,0.0,0.70961]
[1778816387725,50.84,80972.89,0.0,-0.99621,0.0,0.70656]
[1778816392760,50.84,80935.97,0.0,-0.99634,0.0,0.68464]
[1778816393767,50.84,80928.25,0.0,-0.99637,0.0,0.68013]
[1778816394774,50.84,80930.24,0.0,-0.99636,0.0,0.68129]
[1778816399809,50.84,80930.48,0.0,-0.99636,0.0,0.68143]
[1778816402837,50.84,80936.3,0.0,-0.99634,0.0,0.68483]
[1778816403847,50.84,80946.25,0.0,-0.9963,0.0,0.69068]
[1778816404854,50.84,80950.12,0.0,-0.99629,0.0,0.69297]
[1778816405866,50.84,80955.83,0.0,-0.99627,0.0,0.69636]
[1778816406870,50.84,80956.15,0.0,-0.99627,0.0,0.69655]
[1778816412933,50.84,80957.83,0.0,-0.99626,0.0,0.69754]
[1778816417969,50.84,80960.87,0.0,-0.99625,0.0,0.69936]
[1778816423004,50.84,80963.61,0.0,-0.99624,0.0,0.70099]
[1778816424017,50.84,80969.33,0.0,-0.99622,0.0,0.70442]
[1778816425021,50.84,80969.99,0.0,-0.99622,0.0,0.70481]
[1778816430054,50.84,80971.37,0.0,-0.99621,0.0,0.70564]
[1778816433073,50.84,80973.35,0.0,-0.99621,0.0,0.70591]
[1778816439117,50.84,80976.59,0.0,-0.9962,0.0,0.70786]
[1778816444151,50.84,80980.7,0.0,-0.99619,0.0,0.71034]
[1778816449188,50.84,80983.82,0.0,-0.99618,0.0,0.71223]
[1778816454228,50.84,80986.4,0.0,-0.99617,0.0,0.71379]
[1778816459258,50.84,80988.24,0.0,-0.99616,0.0,0.71491]
[1778816464293,50.84,80990.32,0.0,-0.99615,0.0,0.71617]
[1778816468325,50.84,81001.21,0.0,-0.99611,0.0,0.72283]
[1778816469331,50.84,81004.56,0.0,-0.9961,0.0,0.72489]
[1778816474365,50.84,81001.43,0.0,-0.99611,0.0,0.72296]
[1778816480407,50.84,80998.59,0.0,-0.99612,0.0,0.72122]
[1778816485441,50.84,80993.85,0.0,-0.99614,0.0,0.71833]
[1778816490477,50.84,80991.58,0.0,-0.99615,0.0,0.71694]
[1778816495512,50.84,80990.83,0.0,-0.99616,0.0,0.71555]
[1778816500547,50.84,80991.97,0.0,-0.99615,0.0,0.71624]
[1778816505581,50.84,80994.15,0.0,-0.99614,0.0,0.71757]
[1778816510617,50.84,80992.08,0.0,-0.99615,0.0,0.71631]
[1778816515652,50.84,80992.53,0.0,-0.99615,0.0,0.71658]
[1778816520691,50.84,80996.07,0.0,-0.99614,0.0,0.71874]
[1778816524715,50.84,80990.44,0.0,-0.99616,0.0,0.71531]
[1778816525722,50.84,80996.66,0.0,-0.99613,0.0,0.7191]
[1778816530757,50.84,80996.92,0.0,-0.99613,0.0,0.71926]
[1778816535793,50.84,80997.45,0.0,-0.99613,0.0,0.71958]
[1778816537806,50.84,81003.69,0.0,-0.99611,0.0,0.72341]
[1778816538814,50.84,81014.56,0.0,-0.99607,0.0,0.73011]
[1778816543848,50.84,81012.52,0.0,-0.99608,0.0,0.72885]
[1778816545862,50.84,80984.04,0.0,-0.99618,0.0,0.71143]
[1778816546869,50.84,80975.34,0.0,-0.99621,0.0,0.70618]
[1778816552911,50.84,80978.04,0.0,-0.99621,0.0,0.70688]
[1778816558956,50.84,80981.75,0.0,-0.99619,0.0,0.70911]
[1778816563992,50.84,80985.96,0.0,-0.99618,0.0,0.71166]
[1778816567011,50.84,80979.81,0.0,-0.9962,0.0,0.70794]
[1778816568023,50.84,80979.22,0.0,-0.9962,0.0,0.70759]
[1778816573061,50.84,80980.93,0.0,-0.9962,0.0,0.70862]
[1778816574066,50.84,80986.38,0.0,-0.99618,0.0,0.71191]
[1778816575072,50.84,80985.95,0.0,-0.99618,0.0,0.71165]
[1778816580107,50.84,80985.44,0.0,-0.99618,0.0,0.71134]
[1778816585142,50.84,80986.59,0.0,-0.99618,0.0,0.71204]
[1778816590176,50.84,80988.7,0.0,-0.99617,0.0,0.71332]
[1778816595211,50.84,80990.02,0.0,-0.99616,0.0,0.71412]
[1778816597609,50.84,80995.96,0.0,-0.99614,0.0,0.71774]
[1778816604274,50.84,80997.1,0.0,-0.99614,0.0,0.71843]
[1778816609310,50.84,80997.04,0.0,-0.99614,0.0,0.71839]
[1778816614344,50.84,80997.17,0.0,-0.99614,0.0,0.71754]
[1778816615351,50.84,80989.9,0.0,-0.99617,0.0,0.71311]
[1778816616358,50.84,80986.67,0.0,-0.99618,0.0,0.71116]
[1778816621393,50.84,80983.71,0.0,-0.99619,0.0,0.70937]
[1778816626428,50.84,80979.7,0.0,-0.9962,0.0,0.70695]
[1778816631463,50.84,80982.48,0.0,-0.99619,0.0,0.70862]
[1778816633477,50.84,80977.3,0.0,-0.99621,0.0,0.7055]
[1778816635495,50.84,80974.54,0.0,-0.99622,0.0,0.70385]
[1778816642543,50.84,80973.93,0.0,-0.99623,0.0,0.70348]
[1778816646570,50.84,80964.55,0.0,-0.99626,0.0,0.69787]
[1778816651606,50.84,80963.31,0.0,-0.99626,0.0,0.69713]
[1778816658090,50.84,80962.21,0.0,-0.99627,0.0,0.69648]
[1778816665704,50.84,80961.63,0.0,-0.99627,0.0,0.69614]
[1778816670738,50.84,80961.0,0.0,-0.99627,0.0,0.69576]
[1778816678230,50.84,80965.88,0.0,-0.99626,0.0,0.69775]
[1778816683830,50.84,80966.9,0.0,-0.99625,0.0,0.69835]
[1778816685844,50.84,80973.09,0.0,-0.99623,0.0,0.70205]
[1778816690879,50.84,80974.52,0.0,-0.99623,0.0,0.70291]
[1778816695914,50.84,80973.29,0.0,-0.99623,0.0,0.70217]
[1778816699942,50.84,80968.29,0.0,-0.99625,0.0,0.69918]
[1778816704986,50.84,80967.25,0.0,-0.99625,0.0,0.69856]
[1778816710013,50.84,80964.79,0.0,-0.99626,0.0,0.6971]
[1778816715051,50.84,80966.57,0.0,-0.99626,0.0,0.69816]
[1778816720085,50.84,80966.87,0.0,-0.99626,0.0,0.69834]
[1778816725120,50.84,80966.89,0.0,-0.99626,0.0,0.69835]
[1778816730155,50.84,80970.79,0.0,-0.99624,0.0,0.70068]
[1778816735190,50.84,80973.61,0.0,-0.99624,0.0,0.70144]
[1778816737205,50.84,80978.04,0.0,-0.99622,0.0,0.7041]
[1778816738211,50.84,80983.36,0.0,-0.9962,0.0,0.7073]
[1778816740225,50.84,80986.65,0.0,-0.99619,0.0,0.70928]
[1778816745260,50.84,80989.43,0.0,-0.99618,0.0,0.71096]
[1778816751306,50.84,80991.65,0.0,-0.99617,0.0,0.71231]
[1778816756338,50.84,80995.93,0.0,-0.99616,0.0,0.71491]
[1778816761374,50.84,80998.45,0.0,-0.99615,0.0,0.71644]
[1778816766407,50.84,81003.76,0.0,-0.99613,0.0,0.71968]
[1778816771443,50.84,81002.8,0.0,-0.99613,0.0,0.71909]
[1778816776479,50.84,81002.89,0.0,-0.99613,0.0,0.71915]
[1778816784538,50.84,81002.07,0.0,-0.99613,0.0,0.71865]
[1778816787558,50.84,80996.87,0.0,-0.99615,0.0,0.71548]
[1778816792594,50.84,80997.2,0.0,-0.99616,0.0,0.71474]
[1778816797632,50.84,80996.22,0.0,-0.99616,0.0,0.71415]
[1778816801659,50.84,80987.62,0.0,-0.99619,0.0,0.70894]
[1778816802666,50.84,80982.59,0.0,-0.99621,0.0,0.7059]
[1778816804680,50.84,80982.29,0.0,-0.99621,0.0,0.70572]
[1778816809717,50.84,80983.65,0.0,-0.99621,0.0,0.70654]
[1778816815758,50.84,80983.11,0.0,-0.99621,0.0,0.70622]
[1778816820793,50.84,80982.76,0.0,-0.99621,0.0,0.70601]
[1778816821800,50.84,80977.49,0.0,-0.99623,0.0,0.70284]
[1778816824822,50.84,80972.24,0.0,-0.99625,0.0,0.6997]
[1778816826835,50.84,80979.16,0.0,-0.99622,0.0,0.70384]
[1778816832877,50.84,80978.64,0.0,-0.99622,0.0,0.70353]
[1778816837912,50.84,80994.28,0.0,-0.99617,0.0,0.71297]
[1778816839360,50.84,81003.45,0.0,-0.99613,0.0,0.71855]
[1778816842947,50.84,80998.3,0.0,-0.99615,0.0,0.71541]
[1778816847982,50.84,80998.3,0.0,-0.99615,0.0,0.71541]
[1778816853017,50.84,80998.17,0.0,-0.99616,0.0,0.71439]
[1778816858052,50.84,80994.19,0.0,-0.99617,0.0,0.71198]
[1778816863088,50.84,80992.54,0.0,-0.99618,0.0,0.71098]
[1778816868122,50.84,80989.79,0.0,-0.99619,0.0,0.70932]
[1778816873157,50.84,80988.89,0.0,-0.99619,0.0,0.70877]
[1778816878192,50.84,80989.96,0.0,-0.99619,0.0,0.70942]
[1778816883227,50.84,80987.52,0.0,-0.9962,0.0,0.70794]
[1778816887255,50.84,80982.04,0.0,-0.99622,0.0,0.70465]
[1778816892290,50.84,80981.35,0.0,-0.99622,0.0,0.70423]
[1778816899340,50.84,80980.98,0.0,-0.99622,0.0,0.70401]
[1778816904378,50.84,80982.46,0.0,-0.99621,0.0,0.7049]
[1778816906388,50.84,80986.98,0.0,-0.9962,0.0,0.70762]
[1778816911423,50.84,80989.42,0.0,-0.99619,0.0,0.70816]
[1778816916458,50.84,80991.2,0.0,-0.99619,0.0,0.70924]
[1778816920486,50.84,80985.16,0.0,-0.99621,0.0,0.70559]
[1778816925523,50.84,80986.82,0.0,-0.9962,0.0,0.70659]
[1778816930556,50.84,80986.26,0.0,-0.99621,0.0,0.70626]
[1778816936599,50.84,80985.84,0.0,-0.99621,0.0,0.706]
[1778816938613,50.84,80990.2,0.0,-0.99619,0.0,0.70863]
[1778816943648,50.84,80990.17,0.0,-0.99619,0.0,0.70861]
[1778816948690,50.84,80988.64,0.0,-0.9962,0.0,0.70769]
[1778816954727,50.84,80989.46,0.0,-0.99619,0.0,0.70819]
[1778816960209,50.84,80977.75,0.0,-0.99624,0.0,0.70115]
[1778816965805,50.84,80974.73,0.0,-0.99625,0.0,0.69934]
[1778816970845,50.84,80972.39,0.0,-0.99626,0.0,0.69795]
[1778816976881,50.84,80970.77,0.0,-0.99627,0.0,0.69606]
[1778816981916,50.84,80967.84,0.0,-0.99628,0.0,0.69432]
[1778816986952,50.84,80966.08,0.0,-0.99628,0.0,0.69328]
[1778816992006,50.84,80964.4,0.0,-0.99629,0.0,0.69228]
[1778816997021,50.84,80951.73,0.0,-0.99633,0.0,0.68482]
[1778817002059,50.84,80948.04,0.0,-0.99634,0.0,0.68265]
[1778817003064,50.84,80952.78,0.0,-0.99633,0.0,0.68543]
[1778817008098,50.84,80951.91,0.0,-0.99633,0.0,0.68492]
[1778817013138,50.84,80949.4,0.0,-0.99634,0.0,0.68345]
[1778817018169,50.84,80952.39,0.0,-0.99633,0.0,0.6852]
[1778817023203,50.84,80952.06,0.0,-0.99633,0.0,0.68501]
[1778817028238,50.84,80952.9,0.0,-0.99633,0.0,0.6855]
[1778817034280,50.84,80954.2,0.0,-0.99633,0.0,0.68536]
[1778817039315,50.84,80954.78,0.0,-0.99633,0.0,0.6857]
[1778817044350,50.84,80960.03,0.0,-0.99631,0.0,0.68879]
[1778817049385,50.84,80964.22,0.0,-0.99629,0.0,0.69126]
[1778817054420,50.84,80964.29,0.0,-0.99629,0.0,0.6913]
[1778817059455,50.84,80964.07,0.0,-0.99629,0.0,0.69117]
[1778817064491,50.84,80964.33,0.0,-0.99629,0.0,0.69133]
[1778817069525,50.84,80964.38,0.0,-0.99629,0.0,0.69136]
[1778817075567,50.84,80961.9,0.0,-0.9963,0.0,0.68989]
[1778817079598,50.84,80968.15,0.0,-0.99628,0.0,0.69359]
[1778817084631,50.84,80969.86,0.0,-0.99627,0.0,0.6946]
[1778817086644,50.84,80976.99,0.0,-0.99625,0.0,0.69885]
[1778817088658,50.84,80977.48,0.0,-0.99625,0.0,0.69914]
[1778817093693,50.84,80977.08,0.0,-0.99625,0.0,0.69798]
[1778817098729,50.84,80977.93,0.0,-0.99625,0.0,0.69849]
[1778817103764,50.84,80981.71,0.0,-0.99624,0.0,0.70075]
[1778817105779,50.84,80990.13,0.0,-0.99621,0.0,0.7058]
[1778817111266,50.84,80990.74,0.0,-0.9962,0.0,0.70617]
[1778817113834,50.84,80983.7,0.0,-0.99623,0.0,0.70194]
[1778817118870,50.84,80981.75,0.0,-0.99624,0.0,0.70077]
[1778817123905,50.84,80981.67,0.0,-0.99624,0.0,0.70072]
[1778817128952,50.84,80984.48,0.0,-0.99623,0.0,0.70241]
[1778817135990,50.84,80985.04,0.0,-0.99622,0.0,0.70274]
[1778817141476,50.84,80987.96,0.0,-0.99621,0.0,0.70449]
[1778817145054,50.84,80994.11,0.0,-0.99619,0.0,0.7082]
[1778817151546,50.84,80994.66,0.0,-0.9962,0.0,0.7076]
[1778817158150,50.84,80995.13,0.0,-0.99619,0.0,0.70788]
[1778817164188,50.84,80996.18,0.0,-0.99619,0.0,0.70852]
[1778817171692,50.84,80995.89,0.0,-0.99619,0.0,0.70834]
[1778817178286,50.84,80997.35,0.0,-0.99619,0.0,0.70922]
[1778817184328,50.84,80997.5,0.0,-0.99619,0.0,0.70932]
[1778817189365,50.84,80996.78,0.0,-0.99619,0.0,0.70888]
[1778817191378,50.84,80990.94,0.0,-0.99621,0.0,0.70536]
[1778817196413,50.84,80988.42,0.0,-0.99622,0.0,0.70384]
[1778817201448,50.84,80986.94,0.0,-0.99622,0.0,0.70296]
[1778817206483,50.84,80986.61,0.0,-0.99622,0.0,0.70276]
[1778817210511,50.84,80990.22,0.0,-0.99621,0.0,0.70493]
[1778817212526,50.84,80996.28,0.0,-0.99619,0.0,0.70765]
[1778817217560,50.84,80997.73,0.0,-0.99619,0.0,0.70852]
[1778817222595,50.84,80997.75,0.0,-0.99619,0.0,0.70853]
[1778817229644,50.84,80997.56,0.0,-0.99619,0.0,0.70842]
[1778817234679,50.84,80998.79,0.0,-0.99619,0.0,0.70916]
[1778817239714,50.84,81002.16,0.0,-0.99617,0.0,0.7112]
[1778817241729,50.84,81007.52,0.0,-0.99615,0.0,0.71446]
[1778817242735,50.84,81006.86,0.0,-0.99616,0.0,0.71406]
[1778817247770,50.84,81005.7,0.0,-0.99616,0.0,0.71335]
[1778817253812,50.84,81006.46,0.0,-0.99616,0.0,0.71381]
[1778817256834,50.84,81012.18,0.0,-0.99614,0.0,0.7173]
[1778817257841,50.84,81013.67,0.0,-0.99613,0.0,0.71821]
[1778817260861,50.84,81015.98,0.0,-0.99612,0.0,0.71962]
[1778817265898,50.84,81015.64,0.0,-0.99613,0.0,0.71941]
[1778817270935,50.84,81016.1,0.0,-0.99612,0.0,0.71969]
[1778817275971,50.84,81020.97,0.0,-0.99611,0.0,0.72173]
[1778817278991,50.84,81024.92,0.0,-0.9961,0.0,0.72416]
[1778817282475,50.84,81018.18,0.0,-0.99612,0.0,0.72002]
[1778817288054,50.84,81018.7,0.0,-0.99612,0.0,0.72034]
[1778817293089,50.84,81018.37,0.0,-0.99612,0.0,0.72014]
[1778817295103,50.84,81010.56,0.0,-0.99615,0.0,0.71537]
[1778817300138,50.84,81008.27,0.0,-0.99616,0.0,0.71398]
[1778817305173,50.84,81006.81,0.0,-0.99616,0.0,0.71309]
[1778817309202,50.84,81010.56,0.0,-0.99615,0.0,0.71537]
[1778817314237,50.84,81007.5,0.0,-0.99616,0.0,0.71351]
[1778817317258,50.84,81012.81,0.0,-0.99614,0.0,0.71674]
[1778817321287,50.84,81017.98,0.0,-0.99612,0.0,0.7199]
[1778817326322,50.84,81023.82,0.0,-0.9961,0.0,0.72349]
[1778817329342,50.84,81019.36,0.0,-0.99612,0.0,0.72075]
[1778817334377,50.84,81024.12,0.0,-0.9961,0.0,0.72272]
[1778817339412,50.84,81025.57,0.0,-0.9961,0.0,0.72361]
[1778817344452,50.84,81026.84,0.0,-0.99609,0.0,0.7244]
[1778817349482,50.84,81028.07,0.0,-0.99609,0.0,0.72515]
[1778817351499,50.84,81039.86,0.0,-0.99605,0.0,0.73245]
[1778817354518,50.84,81045.46,0.0,-0.99603,0.0,0.73594]
[1778817359554,50.84,81039.76,0.0,-0.99605,0.0,0.73239]
[1778817364587,50.84,81035.84,0.0,-0.99606,0.0,0.72996]
[1778817369621,50.84,81031.27,0.0,-0.99608,0.0,0.72713]
[1778817374658,50.84,81028.65,0.0,-0.99609,0.0,0.72551]
[1778817379692,50.84,81028.32,0.0,-0.99609,0.0,0.72531]
[1778817384730,50.84,81025.57,0.0,-0.9961,0.0,0.72361]
[1778817389762,50.84,81024.36,0.0,-0.9961,0.0,0.72287]
[1778817394796,50.84,81023.98,0.0,-0.99611,0.0,0.72169]
[1778817399831,50.84,81023.39,0.0,-0.99611,0.0,0.72133]
[1778817404867,50.84,81023.3,0.0,-0.99611,0.0,0.72127]
[1778817407890,50.84,81028.68,0.0,-0.99609,0.0,0.72458]
[1778817412923,50.84,81037.91,0.0,-0.99606,0.0,0.73028]
[1778817413930,50.84,81042.36,0.0,-0.99604,0.0,0.73305]
[1778817416954,50.84,81048.76,0.0,-0.99602,0.0,0.73704]
[1778817417958,50.84,81048.34,0.0,-0.99602,0.0,0.73678]
[1778817421986,50.84,81045.21,0.0,-0.99603,0.0,0.73482]
[1778817428029,50.84,81049.32,0.0,-0.99602,0.0,0.73739]
[1778817433062,50.84,81050.8,0.0,-0.99601,0.0,0.73831]
[1778817436085,50.84,81056.34,0.0,-0.99599,0.0,0.74179]
[1778817438099,50.84,81060.28,0.0,-0.99598,0.0,0.74427]
[1778817440114,50.84,81074.75,0.0,-0.99592,0.0,0.75343]
[1778817441121,50.84,81085.46,0.0,-0.99588,0.0,0.76028]
[1778817442129,50.84,81086.12,0.0,-0.99588,0.0,0.7607]
[1778817445151,50.84,81081.02,0.0,-0.9959,0.0,0.75743]
[1778817447164,50.84,81077.1,0.0,-0.99591,0.0,0.75493]
[1778817451192,50.84,81077.76,0.0,-0.99591,0.0,0.75437]
[1778817457234,50.84,81078.59,0.0,-0.99591,0.0,0.7549]
[1778817462269,50.84,81077.73,0.0,-0.99592,0.0,0.75435]
[1778817467304,50.84,81078.19,0.0,-0.99591,0.0,0.75464]
[1778817472338,50.84,81078.51,0.0,-0.99591,0.0,0.75485]
[1778817475365,50.84,81071.25,0.0,-0.99594,0.0,0.75023]
[1778817480395,50.84,81073.57,0.0,-0.99593,0.0,0.7517]
[1778817485430,50.84,81071.49,0.0,-0.99594,0.0,0.75038]
[1778817490465,50.84,81071.37,0.0,-0.99594,0.0,0.75031]
[1778817492479,50.84,81071.57,0.0,-0.99594,0.0,0.75043]
[1778817496507,50.84,81070.69,0.0,-0.99594,0.0,0.74988]
[1778817501546,50.84,81068.73,0.0,-0.99595,0.0,0.74863]
[1778817506579,50.84,81067.36,0.0,-0.99595,0.0,0.74777]
[1778817514105,50.84,81066.81,0.0,-0.99596,0.0,0.74645]
[1778817520677,50.84,81067.0,0.0,-0.99596,0.0,0.74657]
[1778817525713,50.84,81066.89,0.0,-0.99596,0.0,0.7465]
[1778817530747,50.84,81069.11,0.0,-0.99595,0.0,0.7479]
[1778817535782,50.84,81068.28,0.0,-0.99596,0.0,0.74738]
[1778817540817,50.84,81068.97,0.0,-0.99595,0.0,0.74781]
[1778817546859,50.84,81069.24,0.0,-0.99595,0.0,0.74798]
[1778817549880,50.84,81064.13,0.0,-0.99597,0.0,0.74476]
[1778817554915,50.84,81063.53,0.0,-0.99597,0.0,0.74438]
[1778817559950,50.84,81062.95,0.0,-0.99598,0.0,0.74401]
[1778817565992,50.84,81062.27,0.0,-0.99598,0.0,0.74358]
[1778817571027,50.84,81061.5,0.0,-0.99599,0.0,0.74213]
[1778817575056,50.84,81054.04,0.0,-0.99601,0.0,0.73745]
[1778817580095,50.84,81050.33,0.0,-0.99603,0.0,0.73514]
[1778817585126,50.84,81050.29,0.0,-0.99603,0.0,0.73511]
[1778817592174,50.84,81048.02,0.0,-0.99604,0.0,0.7337]
[1778817597209,50.84,81046.95,0.0,-0.99604,0.0,0.73303]
[1778817602245,50.84,81048.32,0.0,-0.99604,0.0,0.73388]
[1778817603281,50.84,81042.04,0.0,-0.99606,0.0,0.72998]
[1778817604258,50.84,81038.6,0.0,-0.99607,0.0,0.72785]
[1778817608286,50.84,81037.26,0.0,-0.99608,0.0,0.72702]
[1778817612314,50.84,81031.72,0.0,-0.9961,0.0,0.72361]
[1778817620370,50.84,81031.6,0.0,-0.9961,0.0,0.72353]
[1778817632456,50.84,81032.29,0.0,-0.9961,0.0,0.72301]
[1778817639507,50.84,81032.84,0.0,-0.9961,0.0,0.72335]
[1778817645019,50.84,81032.28,0.0,-0.9961,0.0,0.723]
[1778817647560,50.84,81018.81,0.0,-0.99615,0.0,0.71476]
[1778817648570,50.84,81020.04,0.0,-0.99614,0.0,0.71551]
[1778817653605,50.84,81021.59,0.0,-0.99614,0.0,0.71645]
[1778817658638,50.84,81020.94,0.0,-0.99614,0.0,0.71605]
[1778817663676,50.84,81020.64,0.0,-0.99614,0.0,0.71587]
[1778817665163,50.84,81012.62,0.0,-0.99617,0.0,0.71099]
[1778817670729,50.84,81009.27,0.0,-0.99618,0.0,0.70897]
[1778817675233,50.84,80998.48,0.0,-0.99622,0.0,0.70246]
[1778817675758,50.84,80998.48,0.0,-0.99622,0.0,0.70246]
[1778817680794,50.84,81000.49,0.0,-0.99621,0.0,0.70367]
[1778817685829,50.84,81003.19,0.0,-0.9962,0.0,0.7053]
[1778817690864,50.84,81002.87,0.0,-0.99621,0.0,0.7051]
[1778817695898,50.84,81001.49,0.0,-0.99622,0.0,0.70334]
[1778817697913,50.84,80996.0,0.0,-0.99623,0.0,0.70005]
[1778817703954,50.84,80997.21,0.0,-0.99623,0.0,0.70077]
[1778817708989,50.84,80997.06,0.0,-0.99623,0.0,0.70069]
[1778817714027,50.84,80997.95,0.0,-0.99623,0.0,0.70122]
[1778817720069,50.84,80997.84,0.0,-0.99623,0.0,0.70115]
[1778817725105,50.84,80995.69,0.0,-0.99624,0.0,0.69986]
[1778817730139,50.84,80995.14,0.0,-0.99624,0.0,0.69954]
[1778817735178,50.84,80995.45,0.0,-0.99624,0.0,0.69972]
[1778817737192,50.84,80988.0,0.0,-0.99626,0.0,0.69528]
[1778817738198,50.84,80986.92,0.0,-0.99627,0.0,0.69463]
[1778817743233,50.84,80977.8,0.0,-0.9963,0.0,0.68923]
[1778817744240,50.84,80976.93,0.0,-0.9963,0.0,0.68872]
[1778817749276,50.84,80976.86,0.0,-0.9963,0.0,0.68867]
[1778817754314,50.84,80978.15,0.0,-0.9963,0.0,0.68852]
[1778817759346,50.84,80974.25,0.0,-0.99632,0.0,0.68622]
[1778817764381,50.84,80973.02,0.0,-0.99632,0.0,0.6855]
[1778817769416,50.84,80977.59,0.0,-0.9963,0.0,0.68819]
[1778817774450,50.84,80978.77,0.0,-0.9963,0.0,0.68889]
[1778817779485,50.84,80975.62,0.0,-0.99631,0.0,0.68703]
[1778817784522,50.84,80972.32,0.0,-0.99632,0.0,0.68509]
[1778817789555,50.84,80971.43,0.0,-0.99633,0.0,0.68456]
[1778817794590,50.84,80971.24,0.0,-0.99633,0.0,0.68445]
[1778817799629,50.84,80965.52,0.0,-0.99635,0.0,0.6811]
[1778817801643,50.84,80962.74,0.0,-0.99636,0.0,0.67948]
[1778817806679,50.84,80962.76,0.0,-0.99636,0.0,0.67949]
[1778817811713,50.84,80963.61,0.0,-0.99636,0.0,0.67908]
[1778817816749,50.84,80965.83,0.0,-0.99635,0.0,0.68038]
[1778817819769,50.84,80972.47,0.0,-0.99633,0.0,0.68426]
[1778817820781,50.84,80965.89,0.0,-0.99635,0.0,0.68041]
[1778817826287,50.84,80956.65,0.0,-0.99638,0.0,0.67503]
[1778817828833,50.84,80948.0,0.0,-0.99641,0.0,0.67002]
[1778817833868,50.84,80944.55,0.0,-0.99642,0.0,0.66804]
[1778817838903,50.84,80941.74,0.0,-0.99643,0.0,0.66642]
[1778817843938,50.84,80943.46,0.0,-0.99643,0.0,0.66741]
[1778817848975,50.84,80942.46,0.0,-0.99643,0.0,0.66684]
[1778817854009,50.84,80942.4,0.0,-0.99643,0.0,0.6668]
[1778817859044,50.84,80939.85,0.0,-0.99644,0.0,0.66534]
[1778817864082,50.84,80941.08,0.0,-0.99643,0.0,0.66604]
[1778817868109,50.84,80947.22,0.0,-0.99641,0.0,0.66957]
[1778817873144,50.84,80946.83,0.0,-0.99642,0.0,0.66845]
[1778817878181,50.84,80948.46,0.0,-0.99641,0.0,0.66939]
[1778817883215,50.84,80956.12,0.0,-0.99639,0.0,0.67382]
[1778817888250,50.84,80959.17,0.0,-0.99638,0.0,0.67559]
[1778817893285,50.84,80959.34,0.0,-0.99638,0.0,0.67569]
[1778817898320,50.84,80962.0,0.0,-0.99637,0.0,0.67724]
[1778817903355,50.84,80966.67,0.0,-0.99635,0.0,0.67996]
[1778817908391,50.84,80969.24,0.0,-0.99634,0.0,0.68146]
[1778817910406,50.84,80974.77,0.0,-0.99632,0.0,0.6847]
[1778817911411,50.84,80982.34,0.0,-0.9963,0.0,0.68917]
[1778817912419,50.84,80984.24,0.0,-0.99629,0.0,0.69029]
[1778817917454,50.84,80988.34,0.0,-0.99628,0.0,0.69272]
[1778817921482,50.84,80993.52,0.0,-0.99626,0.0,0.6958]
[1778817925509,50.84,81006.22,0.0,-0.99621,0.0,0.7034]
[1778817926516,50.84,81009.25,0.0,-0.9962,0.0,0.70522]
[1778817928530,50.84,81013.64,0.0,-0.99619,0.0,0.70787]
[1778817932557,50.84,81014.8,0.0,-0.99619,0.0,0.70764]
[1778817937596,50.84,81011.51,0.0,-0.9962,0.0,0.70565]
[1778817941622,50.84,81006.11,0.0,-0.99622,0.0,0.7024]
[1778817944643,50.84,81011.31,0.0,-0.9962,0.0,0.70553]
[1778817945650,50.84,81015.54,0.0,-0.99619,0.0,0.70808]
[1778817947136,50.84,81016.56,0.0,-0.99618,0.0,0.7087]
[1778817952699,50.84,81017.78,0.0,-0.99618,0.0,0.70944]
[1778817957209,50.84,81025.95,0.0,-0.99615,0.0,0.7144]
[1778817960769,50.84,81038.57,0.0,-0.9961,0.0,0.72213]
[1778817961793,50.84,81061.55,0.0,-0.99602,0.0,0.73637]
[1778817962791,50.84,81056.06,0.0,-0.99604,0.0,0.73295]
[1778817963790,50.84,81056.06,0.0,-0.99604,0.0,0.73295]
[1778817968827,50.84,81049.94,0.0,-0.99606,0.0,0.72915]
[1778817977354,50.84,81045.8,0.0,-0.99608,0.0,0.72658]
[1778817980913,50.84,81054.3,0.0,-0.99604,0.0,0.73185]
[1778817981920,50.84,81056.23,0.0,-0.99604,0.0,0.73305]
[1778817985947,50.84,81063.27,0.0,-0.99601,0.0,0.73745]
[1778817988969,50.84,81068.71,0.0,-0.99599,0.0,0.74086]
[1778817994004,50.84,81065.19,0.0,-0.99601,0.0,0.73769]
[1778817997502,50.84,81074.53,0.0,-0.99597,0.0,0.74355]
[1778817999037,50.84,81073.62,0.0,-0.99598,0.0,0.74298]
[1778818002061,50.84,81063.02,0.0,-0.99602,0.0,0.73633]
[1778818003068,50.84,81059.21,0.0,-0.99603,0.0,0.73395]
[1778818006089,50.84,81058.19,0.0,-0.99603,0.0,0.73331]
[1778818011123,50.84,81062.72,0.0,-0.99602,0.0,0.73614]
[1778818013136,50.84,81066.24,0.0,-0.996,0.0,0.73834]
[1778818018173,50.84,81067.18,0.0,-0.996,0.0,0.73893]
[1778818023208,50.84,81062.96,0.0,-0.99602,0.0,0.73629]
[1778818028242,50.84,81061.07,0.0,-0.99602,0.0,0.73511]
[1778818033277,50.84,81059.22,0.0,-0.99603,0.0,0.73396]
[1778818038312,50.84,81059.72,0.0,-0.99603,0.0,0.73427]
[1778818043347,50.84,81059.91,0.0,-0.99603,0.0,0.73439]
[1778818048383,50.84,81061.41,0.0,-0.99602,0.0,0.73532]
[1778818054425,50.84,81061.44,0.0,-0.99603,0.0,0.73438]
[1778818059459,50.84,81058.87,0.0,-0.99604,0.0,0.73278]
[1778818064495,50.84,81054.96,0.0,-0.99605,0.0,0.73035]
[1778818069529,50.84,81054.7,0.0,-0.99605,0.0,0.73018]
[1778818074564,50.84,81056.54,0.0,-0.99605,0.0,0.73133]
[1778818080606,50.84,81054.68,0.0,-0.99605,0.0,0.73017]
[1778818082620,50.84,81060.63,0.0,-0.99603,0.0,0.73387]
[1778818083628,50.84,81057.44,0.0,-0.99604,0.0,0.73189]
[1778818086653,50.84,81054.65,0.0,-0.99605,0.0,0.73015]
[1778818091684,50.84,81054.32,0.0,-0.99605,0.0,0.72995]
[1778818097726,50.84,81052.55,0.0,-0.99606,0.0,0.72885]
[1778818102762,50.84,81048.86,0.0,-0.99607,0.0,0.72657]
[1778818108804,50.84,81048.64,0.0,-0.99607,0.0,0.72643]
[1778818113838,50.84,81049.45,0.0,-0.99608,0.0,0.72598]
[1778818118873,50.84,81054.21,0.0,-0.99606,0.0,0.72892]
[1778818123908,50.84,81060.42,0.0,-0.99604,0.0,0.73278]
[1778818128943,50.84,81056.71,0.0,-0.99605,0.0,0.73047]
[1778818133982,50.84,81055.55,0.0,-0.99605,0.0,0.72975]
[1778818141030,50.84,81057.76,0.0,-0.99605,0.0,0.73113]
[1778818146066,50.84,81055.97,0.0,-0.99605,0.0,0.73002]
[1778818152108,50.84,81053.58,0.0,-0.99606,0.0,0.72853]
[1778818157143,50.84,81054.2,0.0,-0.99606,0.0,0.72892]
[1778818162178,50.84,81050.85,0.0,-0.99607,0.0,0.72684]
[1778818164192,50.84,81043.33,0.0,-0.9961,0.0,0.72221]
[1778818165199,50.84,81034.31,0.0,-0.99613,0.0,0.71668]
[1778818166206,50.84,81032.05,0.0,-0.99614,0.0,0.7153]
[1778818171241,50.84,81032.72,0.0,-0.99614,0.0,0.71476]
[1778818176275,50.84,81033.61,0.0,-0.99614,0.0,0.7153]
[1778818181311,50.84,81031.18,0.0,-0.99615,0.0,0.71382]
[1778818186347,50.84,81034.57,0.0,-0.99614,0.0,0.71589]
[1778818191380,50.84,81035.35,0.0,-0.99613,0.0,0.71637]
[1778818196418,50.84,81031.16,0.0,-0.99615,0.0,0.71381]
[1778818201453,50.84,81032.94,0.0,-0.99614,0.0,0.7149]
[1778818202461,50.84,81039.98,0.0,-0.99612,0.0,0.7192]
[1778818207493,50.84,81040.52,0.0,-0.99611,0.0,0.71953]
[1778818212528,50.84,81046.7,0.0,-0.99609,0.0,0.72333]
[1778818215549,50.84,81052.55,0.0,-0.99607,0.0,0.72694]
[1778818220585,50.84,81054.21,0.0,-0.99606,0.0,0.72797]
[1778818225620,50.84,81057.91,0.0,-0.99605,0.0,0.73026]
[1778818230654,50.84,81060.88,0.0,-0.99604,0.0,0.73211]
[1778818235689,50.84,81058.44,0.0,-0.99605,0.0,0.72963]
[1778818240725,50.84,81056.38,0.0,-0.99606,0.0,0.72836]
[1778818245760,50.84,81057.37,0.0,-0.99606,0.0,0.72897]
[1778818250795,50.84,81057.05,0.0,-0.99606,0.0,0.72877]
[1778818255829,50.84,81055.29,0.0,-0.99607,0.0,0.72768]
[1778818260864,50.84,81057.32,0.0,-0.99606,0.0,0.72894]
[1778818265899,50.84,81052.26,0.0,-0.99608,0.0,0.72581]
[1778818270936,50.84,81050.32,0.0,-0.99608,0.0,0.72461]
[1778818275983,50.84,81050.19,0.0,-0.99608,0.0,0.72453]
[1778818281005,50.84,81052.62,0.0,-0.99608,0.0,0.72603]
[1778818286041,50.84,81052.93,0.0,-0.99607,0.0,0.72622]
[1778818289559,50.84,81045.77,0.0,-0.9961,0.0,0.72181]
[1778818295107,50.84,81044.78,0.0,-0.99611,0.0,0.72025]
[1778818297118,50.84,81039.56,0.0,-0.99613,0.0,0.71705]
[1778818298125,50.84,81035.2,0.0,-0.99614,0.0,0.71439]
[1778818304167,50.84,81034.76,0.0,-0.99615,0.0,0.71412]
[1778818309700,50.84,81033.86,0.0,-0.99615,0.0,0.71357]
[1778818315243,50.84,81033.86,0.0,-0.99615,0.0,0.71357]
[1778818320280,50.84,81033.61,0.0,-0.99615,0.0,0.71342]
[1778818323301,50.84,81027.72,0.0,-0.99617,0.0,0.70984]
[1778818324308,50.84,81020.83,0.0,-0.9962,0.0,0.70567]
[1778818325316,50.84,81019.37,0.0,-0.9962,0.0,0.70479]
[1778818330349,50.84,81019.86,0.0,-0.9962,0.0,0.70509]
[1778818335388,50.84,81017.13,0.0,-0.99621,0.0,0.70344]
[1778818340420,50.84,81012.29,0.0,-0.99623,0.0,0.70054]
[1778818345455,50.84,81011.47,0.0,-0.99623,0.0,0.70004]
[1778818350492,50.84,81013.97,0.0,-0.99622,0.0,0.70154]
[1778818355526,50.84,81019.74,0.0,-0.9962,0.0,0.70408]
[1778818360563,50.84,81020.82,0.0,-0.9962,0.0,0.70473]
[1778818365595,50.84,81021.98,0.0,-0.9962,0.0,0.70543]
[1778818370631,50.84,81017.22,0.0,-0.99621,0.0,0.70257]
[1778818375666,50.84,81013.44,0.0,-0.99623,0.0,0.7003]
[1778818380702,50.84,81012.54,0.0,-0.99623,0.0,0.69976]
[1778818381709,50.84,81001.49,0.0,-0.99627,0.0,0.69316]
[1778818383724,50.84,80993.46,0.0,-0.9963,0.0,0.68841]
[1778818388766,50.84,80993.33,0.0,-0.9963,0.0,0.68833]
[1778818390779,50.84,80987.86,0.0,-0.99632,0.0,0.6851]
[1778818393800,50.84,80974.67,0.0,-0.99636,0.0,0.67738]
[1778818398835,50.84,80972.96,0.0,-0.99637,0.0,0.67638]
[1778818401856,50.84,80979.2,0.0,-0.99635,0.0,0.68002]
[1778818403875,50.84,80981.74,0.0,-0.99634,0.0,0.68151]
[1778818404880,50.84,80988.58,0.0,-0.99631,0.0,0.68553]
[1778818405887,50.84,80988.55,0.0,-0.99631,0.0,0.68551]
[1778818410921,50.84,80986.87,0.0,-0.99632,0.0,0.68452]
[1778818415956,50.84,80984.74,0.0,-0.99633,0.0,0.68236]
[1778818420992,50.84,80988.33,0.0,-0.99632,0.0,0.68447]
[1778818423005,50.84,80990.95,0.0,-0.99631,0.0,0.68601]
[1778818429049,50.84,80993.23,0.0,-0.9963,0.0,0.68735]
[1778818434083,50.84,80993.87,0.0,-0.9963,0.0,0.68773]
[1778818439118,50.84,80997.9,0.0,-0.99629,0.0,0.69011]
[1778818444156,50.84,81000.66,0.0,-0.99628,0.0,0.69175]
[1778818449192,50.84,81001.22,0.0,-0.99627,0.0,0.69208]
[1778818455236,50.84,80999.58,0.0,-0.99628,0.0,0.69111]
[1778818460755,50.84,80996.68,0.0,-0.99629,0.0,0.68939]
[1778818466310,50.84,80998.0,0.0,-0.99629,0.0,0.69017]
[1778818472356,50.84,80996.84,0.0,-0.9963,0.0,0.68857]
[1778818477391,50.84,80998.91,0.0,-0.99629,0.0,0.68979]
[1778818482426,50.84,80998.56,0.0,-0.99629,0.0,0.68959]
[1778818486454,50.84,81005.06,0.0,-0.99627,0.0,0.69344]
[1778818491489,50.84,81002.12,0.0,-0.99628,0.0,0.6917]
[1778818496526,50.84,80999.02,0.0,-0.99629,0.0,0.68986]
[1778818501560,50.84,80996.95,0.0,-0.99629,0.0,0.68863]
[1778818506595,50.84,80996.72,0.0,-0.9963,0.0,0.6885]
[1778818511630,50.84,80994.49,0.0,-0.9963,0.0,0.68718]
[1778818521191,50.84,80998.3,0.0,-0.99629,0.0,0.68943]
[1778818523714,50.84,81005.15,0.0,-0.99627,0.0,0.6935]
[1778818525728,50.84,81008.04,0.0,-0.99626,0.0,0.69522]
[1778818531262,50.84,81011.37,0.0,-0.99625,0.0,0.69628]
[1778818536806,50.84,81013.33,0.0,-0.99624,0.0,0.69745]
[1778818541841,50.84,81014.54,0.0,-0.99624,0.0,0.69817]
[1778818546876,50.84,81016.34,0.0,-0.99623,0.0,0.69925]
[1778818551911,50.84,81013.38,0.0,-0.99624,0.0,0.69748]
[1778818556947,50.84,81014.35,0.0,-0.99624,0.0,0.69806]
[1778818561981,50.84,81022.85,0.0,-0.99621,0.0,0.70316]
[1778818567016,50.84,81024.48,0.0,-0.9962,0.0,0.70414]
[1778818572051,50.84,81024.18,0.0,-0.9962,0.0,0.70396]
[1778818577086,50.84,81028.58,0.0,-0.99619,0.0,0.70661]
[1778818582122,50.84,81031.93,0.0,-0.99618,0.0,0.70864]
[1778818591185,50.84,81031.55,0.0,-0.99618,0.0,0.70747]
[1778818594207,50.84,81036.92,0.0,-0.99616,0.0,0.71073]
[1778818599243,50.84,81041.36,0.0,-0.99615,0.0,0.71343]
[1778818604277,50.84,81041.07,0.0,-0.99615,0.0,0.71325]
[1778818609311,50.84,81041.99,0.0,-0.99614,0.0,0.71381]
[1778818614346,50.84,81038.11,0.0,-0.99616,0.0,0.71145]
[1778818616361,50.84,81036.28,0.0,-0.99616,0.0,0.71034]
[1778818621395,50.84,81032.87,0.0,-0.99618,0.0,0.70827]
[1778818625422,50.84,81027.15,0.0,-0.9962,0.0,0.70481]
[1778818630458,50.84,81025.26,0.0,-0.9962,0.0,0.70367]
[1778818634487,50.84,81008.81,0.0,-0.99626,0.0,0.69383]
[1778818636500,50.84,81008.7,0.0,-0.99626,0.0,0.69376]
[1778818642054,50.84,81007.35,0.0,-0.99627,0.0,0.69296]
[1778818648593,50.84,81006.97,0.0,-0.99627,0.0,0.69273]
[1778818653633,50.84,81004.28,0.0,-0.99628,0.0,0.69021]
[1778818659663,50.84,81004.77,0.0,-0.99628,0.0,0.69051]
[1778818664698,50.84,80997.28,0.0,-0.99631,0.0,0.68608]
[1778818665704,50.84,80997.23,0.0,-0.99631,0.0,0.68605]
[1778818672267,50.84,80995.86,0.0,-0.99631,0.0,0.68524]
[1778818677789,50.84,81001.79,0.0,-0.99629,0.0,0.68874]
[1778818682824,50.84,80998.38,0.0,-0.9963,0.0,0.68673]
[1778818687860,50.84,80993.69,0.0,-0.99632,0.0,0.68396]
[1778818692897,50.84,80993.41,0.0,-0.99632,0.0,0.6838]
[1778818697930,50.84,80983.62,0.0,-0.99636,0.0,0.67807]
[1778818698937,50.84,80981.35,0.0,-0.99636,0.0,0.67674]
[1778818700951,50.84,80978.95,0.0,-0.99637,0.0,0.67534]
[1778818705986,50.84,80981.57,0.0,-0.99636,0.0,0.67687]
[1778818711021,50.84,80984.76,0.0,-0.99636,0.0,0.67782]
[1778818716056,50.84,80981.71,0.0,-0.99637,0.0,0.67605]
[1778818721091,50.84,80986.43,0.0,-0.99635,0.0,0.6788]
[1778818725120,50.84,80992.16,0.0,-0.99633,0.0,0.68215]
[1778818730154,50.84,80991.21,0.0,-0.99633,0.0,0.6816]
[1778818735189,50.84,80987.95,0.0,-0.99635,0.0,0.67969]
[1778818740225,50.84,80987.03,0.0,-0.99635,0.0,0.67915]
[1778818746267,50.84,80985.64,0.0,-0.99635,0.0,0.67834]
[1778818748280,50.84,80980.4,0.0,-0.99637,0.0,0.67528]
[1778818749287,50.84,80978.72,0.0,-0.99638,0.0,0.67431]
[1778818754322,50.84,80980.29,0.0,-0.99637,0.0,0.67522]
[1778818759357,50.84,80982.12,0.0,-0.99637,0.0,0.67628]
[1778818761373,50.84,80973.61,0.0,-0.99639,0.0,0.67134]
[1778818762378,50.84,80973.46,0.0,-0.9964,0.0,0.67126]
[1778818767413,50.84,80975.03,0.0,-0.99639,0.0,0.67217]
[1778818772449,50.84,80977.65,0.0,-0.99639,0.0,0.67278]
[1778818777483,50.84,80975.63,0.0,-0.99639,0.0,0.67161]
[1778818782519,50.84,80971.0,0.0,-0.99641,0.0,0.66893]
[1778818787557,50.84,80968.45,0.0,-0.99642,0.0,0.66746]
[1778818792585,50.84,80966.14,0.0,-0.99642,0.0,0.66614]
[1778818797623,50.84,80966.33,0.0,-0.99642,0.0,0.66624]
[1778818800645,50.84,80973.69,0.0,-0.9964,0.0,0.67049]
[1778818801651,50.84,80973.69,0.0,-0.9964,0.0,0.67049]
[1778818806688,50.84,80974.97,0.0,-0.99639,0.0,0.67123]
[1778818811722,50.84,80973.3,0.0,-0.9964,0.0,0.67026]
[1778818816757,50.84,80973.66,0.0,-0.9964,0.0,0.67047]
[1778818820785,50.84,80965.6,0.0,-0.99643,0.0,0.66582]
[1778818821792,50.84,80965.01,0.0,-0.99643,0.0,0.66549]
[1778818826827,50.84,80962.71,0.0,-0.99644,0.0,0.66417]
[1778818831864,50.84,80961.74,0.0,-0.99644,0.0,0.66272]
[1778818833424,50.84,80952.12,0.0,-0.99648,0.0,0.65723]
[1778818834898,50.84,80945.61,0.0,-0.9965,0.0,0.65354]
[1778818839930,50.84,80945.69,0.0,-0.9965,0.0,0.65358]
[1778818844965,50.84,80952.11,0.0,-0.99648,0.0,0.65722]
[1778818850000,50.84,80953.76,0.0,-0.99647,0.0,0.65816]
[1778818851007,50.84,80963.3,0.0,-0.99644,0.0,0.66361]
[1778818856043,50.84,80966.64,0.0,-0.99643,0.0,0.66553]
[1778818861078,50.84,80967.98,0.0,-0.99642,0.0,0.6663]
[1778818865107,50.84,80965.83,0.0,-0.99643,0.0,0.66506]
[1778818870141,50.84,80968.96,0.0,-0.99642,0.0,0.66686]
[1778818875181,50.84,80966.45,0.0,-0.99643,0.0,0.66542]
[1778818880213,50.84,80967.21,0.0,-0.99643,0.0,0.66585]
[1778818885246,50.84,80971.25,0.0,-0.99641,0.0,0.66818]
[1778818890281,50.84,80968.9,0.0,-0.99642,0.0,0.66683]
[1778818895318,50.84,80973.23,0.0,-0.99641,0.0,0.66842]
[1778818900351,50.84,80971.6,0.0,-0.99642,0.0,0.66748]
[1778818902365,50.84,80961.48,0.0,-0.99645,0.0,0.66167]
[1778818903372,50.84,80958.74,0.0,-0.99646,0.0,0.66011]
[1778818908408,50.84,80955.56,0.0,-0.99647,0.0,0.6583]
[1778818913442,50.84,80955.7,0.0,-0.99647,0.0,0.65838]
[1778818918478,50.84,80953.57,0.0,-0.99648,0.0,0.65716]
[1778818923512,50.84,80951.1,0.0,-0.99648,0.0,0.65576]
[1778818928547,50.84,80948.63,0.0,-0.99649,0.0,0.65436]
[1778818932575,50.84,80942.97,0.0,-0.99651,0.0,0.65116]
[1778818937610,50.84,80942.25,0.0,-0.99651,0.0,0.65076]
[1778818942647,50.84,80941.6,0.0,-0.99652,0.0,0.65039]
[1778818946678,50.84,80931.58,0.0,-0.99655,0.0,0.64476]
[1778818947680,50.84,80923.0,0.0,-0.99658,0.0,0.63998]
[1778818948692,50.84,80921.13,0.0,-0.99658,0.0,0.63894]
[1778818949695,50.84,80913.87,0.0,-0.99661,0.0,0.63492]
[1778818954730,50.84,80917.75,0.0,-0.9966,0.0,0.6362]
[1778818955739,50.84,80926.4,0.0,-0.99657,0.0,0.641]
[1778818962787,50.84,80919.07,0.0,-0.99659,0.0,0.63693]
[1778818963793,50.84,80891.64,0.0,-0.99668,0.0,0.6219]
[1778818969839,50.84,80888.26,0.0,-0.99669,0.0,0.62007]
[1778818974872,50.84,80887.78,0.0,-0.9967,0.0,0.61981]
[1778818978900,50.84,80897.29,0.0,-0.99666,0.0,0.62497]
[1778818984481,50.84,80910.35,0.0,-0.99662,0.0,0.63212]
[1778818987965,50.84,80914.29,0.0,-0.99661,0.0,0.63429]
[1778818993001,50.84,80911.71,0.0,-0.99662,0.0,0.63287]
[1778818996021,50.84,80916.51,0.0,-0.9966,0.0,0.63551]
[1778818998036,50.84,80911.35,0.0,-0.99662,0.0,0.63267]
[1778819003071,50.84,80909.85,0.0,-0.99662,0.0,0.63184]
[1778819008105,50.84,80911.28,0.0,-0.99662,0.0,0.63263]
[1778819013140,50.84,80917.19,0.0,-0.99661,0.0,0.63502]
[1778819018176,50.84,80918.74,0.0,-0.9966,0.0,0.63588]
[1778819023210,50.84,80920.63,0.0,-0.99659,0.0,0.63693]
[1778819024761,50.84,80925.93,0.0,-0.99658,0.0,0.63987]
[1778819031274,50.84,80925.91,0.0,-0.99658,0.0,0.63986]
[1778819040332,50.84,80924.32,0.0,-0.99658,0.0,0.63897]
[1778819042347,50.84,80930.1,0.0,-0.99656,0.0,0.64219]
[1778819047381,50.84,80931.42,0.0,-0.99656,0.0,0.64293]
[1778819053422,50.84,80932.48,0.0,-0.99656,0.0,0.64352]
[1778819057452,50.84,80928.29,0.0,-0.99657,0.0,0.64118]
[1778819062487,50.84,80924.47,0.0,-0.99658,0.0,0.63906]
[1778819066514,50.84,80929.99,0.0,-0.99656,0.0,0.64213]
[1778819071549,50.84,80930.34,0.0,-0.99657,0.0,0.64145]
[1778819076586,50.84,80929.31,0.0,-0.99657,0.0,0.64088]
[1778819081619,50.84,80928.51,0.0,-0.99657,0.0,0.64043]
[1778819086655,50.84,80930.98,0.0,-0.99657,0.0,0.64181]
[1778819088668,50.84,80936.81,0.0,-0.99655,0.0,0.64506]
[1778819091689,50.84,80943.2,0.0,-0.99652,0.0,0.64865]
[1778819092703,50.84,80944.36,0.0,-0.99652,0.0,0.6493]
[1778819098740,50.84,80944.02,0.0,-0.99652,0.0,0.64911]
[1778819102768,50.84,80950.89,0.0,-0.9965,0.0,0.65299]
[1778819107806,50.84,80954.11,0.0,-0.99649,0.0,0.65481]
[1778819112843,50.84,80950.09,0.0,-0.9965,0.0,0.65254]
[1778819117875,50.84,80947.74,0.0,-0.99651,0.0,0.65121]
[1778819122909,50.84,80941.64,0.0,-0.99653,0.0,0.64777]
[1778819129959,50.84,80939.2,0.0,-0.99654,0.0,0.6464]
[1778819135545,50.84,80937.82,0.0,-0.99655,0.0,0.64475]
[1778819141037,50.84,80936.68,0.0,-0.99655,0.0,0.64412]
[1778819143050,50.84,80945.12,0.0,-0.99652,0.0,0.64885]
[1778819148085,50.84,80946.95,0.0,-0.99652,0.0,0.64988]
[1778819153120,50.84,80945.73,0.0,-0.99652,0.0,0.64919]
[1778819160170,50.84,80944.63,0.0,-0.99652,0.0,0.64858]
[1778819165755,50.84,80938.78,0.0,-0.99654,0.0,0.64529]
[1778819171248,50.84,80938.19,0.0,-0.99655,0.0,0.64496]
[1778819176283,50.84,80934.7,0.0,-0.99656,0.0,0.64301]
[1778819181318,50.84,80933.48,0.0,-0.99656,0.0,0.64233]
[1778819186354,50.84,80933.15,0.0,-0.99656,0.0,0.64215]
[1778819191389,50.84,80930.98,0.0,-0.99657,0.0,0.64006]
[1778819193406,50.84,80923.71,0.0,-0.9966,0.0,0.63603]
[1778819200456,50.84,80922.49,0.0,-0.9966,0.0,0.63536]
[1778819205503,50.84,80919.97,0.0,-0.99661,0.0,0.63397]
[1778819211536,50.84,80919.73,0.0,-0.99661,0.0,0.63383]
[1778819216573,50.84,80920.09,0.0,-0.99661,0.0,0.63403]
[1778819221608,50.84,80916.83,0.0,-0.99662,0.0,0.63223]
[1778819222615,50.84,80910.63,0.0,-0.99664,0.0,0.62883]
[1778819227650,50.84,80913.08,0.0,-0.99663,0.0,0.63017]
[1778819232687,50.84,80916.43,0.0,-0.99662,0.0,0.63201]
[1778819237722,50.84,80919.34,0.0,-0.99661,0.0,0.63362]
[1778819242759,50.84,80915.85,0.0,-0.99662,0.0,0.6317]
[1778819248799,50.84,80915.94,0.0,-0.99662,0.0,0.63174]
[1778819253834,50.84,80917.01,0.0,-0.99662,0.0,0.63147]
[1778819259877,50.84,80917.14,0.0,-0.99662,0.0,0.63154]
[1778819264913,50.84,80917.4,0.0,-0.99662,0.0,0.63169]
[1778819269947,50.84,80919.34,0.0,-0.99662,0.0,0.63275]
[1778819274981,50.84,80917.74,0.0,-0.99662,0.0,0.63187]
[1778819280022,50.84,80918.69,0.0,-0.99662,0.0,0.6324]
[1778819285054,50.84,80915.24,0.0,-0.99663,0.0,0.6305]
[1778819290087,50.84,80917.13,0.0,-0.99662,0.0,0.63154]
[1778819295122,50.84,80918.36,0.0,-0.99662,0.0,0.63221]
[1778819300160,50.84,80910.3,0.0,-0.99665,0.0,0.62779]
[1778819305197,50.84,80907.02,0.0,-0.99666,0.0,0.626]
[1778819310227,50.84,80906.58,0.0,-0.99666,0.0,0.62576]
[1778819315262,50.84,80912.17,0.0,-0.99664,0.0,0.62796]
[1778819320297,50.84,80910.77,0.0,-0.99665,0.0,0.62719]
[1778819325334,50.84,80908.92,0.0,-0.99665,0.0,0.62618]
[1778819330369,50.84,80911.47,0.0,-0.99665,0.0,0.62757]
[1778819333390,50.84,80922.28,0.0,-0.99661,0.0,0.63351]
[1778819334400,50.84,80927.77,0.0,-0.99659,0.0,0.63654]
[1778819336947,50.84,80935.63,0.0,-0.99657,0.0,0.64091]
[1778819338426,50.84,80936.17,0.0,-0.99657,0.0,0.64121]
[1778819343464,50.84,80936.34,0.0,-0.99657,0.0,0.64131]
[1778819348496,50.84,80933.01,0.0,-0.99658,0.0,0.63945]
[1778819353532,50.84,80934.46,0.0,-0.99657,0.0,0.64026]
[1778819357087,50.84,80944.72,0.0,-0.99654,0.0,0.64599]
[1778819362595,50.84,80944.49,0.0,-0.99654,0.0,0.64586]
[1778819367630,50.84,80946.95,0.0,-0.99653,0.0,0.64724]
[1778819369654,50.84,80919.32,0.0,-0.99662,0.0,0.63188]
[1778819370662,50.84,80895.22,0.0,-0.9967,0.0,0.61874]
[1778819375696,50.84,80896.23,0.0,-0.9967,0.0,0.61843]
[1778819380732,50.84,80897.33,0.0,-0.9967,0.0,0.61903]
[1778819385766,50.84,80898.53,0.0,-0.99669,0.0,0.61968]
[1778819390801,50.84,80901.52,0.0,-0.99668,0.0,0.6213]
[1778819396844,50.84,80903.83,0.0,-0.99668,0.0,0.62255]
[1778819401887,50.84,80900.04,0.0,-0.99669,0.0,0.62049]
[1778819404901,50.84,80904.15,0.0,-0.99667,0.0,0.62272]
[1778819409937,50.84,80906.24,0.0,-0.99667,0.0,0.62386]
[1778819412958,50.84,80911.46,0.0,-0.99665,0.0,0.62671]
[1778819417995,50.84,80916.51,0.0,-0.99663,0.0,0.62947]
[1778819423030,50.84,80916.04,0.0,-0.99664,0.0,0.62922]
[1778819428065,50.84,80915.0,0.0,-0.99664,0.0,0.62865]
[1778819433100,50.84,80917.57,0.0,-0.99664,0.0,0.62919]
[1778819438135,50.84,80913.39,0.0,-0.99665,0.0,0.62691]
[1778819443173,50.84,80912.98,0.0,-0.99665,0.0,0.62668]
[1778819448209,50.84,80912.17,0.0,-0.99665,0.0,0.62624]
[1778819451227,50.84,80906.54,0.0,-0.99667,0.0,0.62317]
[1778819457269,50.84,80907.01,0.0,-0.99667,0.0,0.62343]
[1778819462303,50.84,80909.92,0.0,-0.99666,0.0,0.62501]
[1778819467338,50.84,80916.71,0.0,-0.99664,0.0,0.62872]
[1778819468353,50.84,80917.54,0.0,-0.99664,0.0,0.62918]
[1778819473380,50.84,80917.41,0.0,-0.99664,0.0,0.62911]
[1778819478415,50.84,80917.27,0.0,-0.99664,0.0,0.62903]
[1778819483451,50.84,80913.93,0.0,-0.99665,0.0,0.6272]
[1778819488486,50.84,80912.19,0.0,-0.99665,0.0,0.62625]
[1778819493520,50.84,80915.71,0.0,-0.99665,0.0,0.62732]
[1778819498555,50.84,80916.01,0.0,-0.99665,0.0,0.62748]
[1778819503590,50.84,80916.5,0.0,-0.99664,0.0,0.62775]
[1778819508625,50.84,80916.64,0.0,-0.99664,0.0,0.62783]
[1778819513663,50.84,80916.4,0.0,-0.99664,0.0,0.62769]
[1778819520712,50.84,80916.45,0.0,-0.99664,0.0,0.62772]
[1778819525748,50.84,80912.85,0.0,-0.99666,0.0,0.62575]
[1778819530783,50.84,80913.86,0.0,-0.99665,0.0,0.6263]
[1778819535819,50.84,80915.91,0.0,-0.99665,0.0,0.62743]
[1778819540854,50.84,80912.83,0.0,-0.99666,0.0,0.62574]
[1778819543874,50.84,80907.48,0.0,-0.99667,0.0,0.62283]
[1778819545888,50.84,80900.87,0.0,-0.99669,0.0,0.61924]
[1778819548433,50.84,80893.68,0.0,-0.99672,0.0,0.61536]
[1778819552938,50.84,80887.66,0.0,-0.99674,0.0,0.61129]
[1778819557975,50.84,80881.98,0.0,-0.99676,0.0,0.60825]
[1778819562002,50.84,80876.41,0.0,-0.99677,0.0,0.60529]
[1778819567037,50.84,80873.73,0.0,-0.99678,0.0,0.60387]
[1778819571064,50.84,80867.95,0.0,-0.9968,0.0,0.60081]
[1778819576099,50.84,80871.42,0.0,-0.99679,0.0,0.60265]
[1778819581143,50.84,80874.53,0.0,-0.99678,0.0,0.60429]
[1778819587180,50.84,80873.84,0.0,-0.99678,0.0,0.60393]
[1778819592217,50.84,80877.0,0.0,-0.99677,0.0,0.6056]
[1778819597250,50.84,80878.64,0.0,-0.99677,0.0,0.60647]
[1778819600271,50.84,80885.49,0.0,-0.99675,0.0,0.61013]
[1778819605307,50.84,80888.45,0.0,-0.99674,0.0,0.61171]
[1778819611348,50.84,80891.51,0.0,-0.99673,0.0,0.61251]
[1778819614369,50.84,80899.65,0.0,-0.99671,0.0,0.61688]
[1778819616386,50.84,80904.82,0.0,-0.99669,0.0,0.61968]
[1778819621418,50.84,80907.86,0.0,-0.99668,0.0,0.62133]
[1778819624439,50.84,80915.8,0.0,-0.99666,0.0,0.62565]
[1778819625446,50.84,80918.05,0.0,-0.99665,0.0,0.62688]
[1778819630481,50.84,80919.41,0.0,-0.99664,0.0,0.62762]
[1778819635516,50.84,80926.16,0.0,-0.99662,0.0,0.63133]
[1778819640552,50.84,80923.52,0.0,-0.99663,0.0,0.62988]
[1778819643573,50.84,80913.98,0.0,-0.99666,0.0,0.62466]
[1778819644584,50.84,80913.09,0.0,-0.99666,0.0,0.62417]
[1778819649619,50.84,80915.05,0.0,-0.99666,0.0,0.62524]
[1778819654651,50.84,80915.56,0.0,-0.99666,0.0,0.62552]
[1778819659685,50.84,80914.84,0.0,-0.99666,0.0,0.62512]
[1778819664720,50.84,80914.51,0.0,-0.99666,0.0,0.62494]
[1778819673784,50.84,80915.14,0.0,-0.99666,0.0,0.62443]
[1778819679345,50.84,80922.13,0.0,-0.99664,0.0,0.62825]
[1778819684862,50.84,80918.19,0.0,-0.99665,0.0,0.6261]
[1778819686874,50.84,80925.3,0.0,-0.99663,0.0,0.62999]
[1778819689904,50.84,80929.14,0.0,-0.99662,0.0,0.6321]
[1778819690904,50.84,80934.7,0.0,-0.9966,0.0,0.63517]
[1778819692918,50.84,80943.26,0.0,-0.99657,0.0,0.63992]
[1778819697952,50.84,80945.35,0.0,-0.99656,0.0,0.64109]
[1778819699486,50.84,80954.05,0.0,-0.99654,0.0,0.64595]
[1778819700975,50.84,80955.2,0.0,-0.99653,0.0,0.6466]
[1778819701987,50.84,80962.95,0.0,-0.99651,0.0,0.65097]
[1778819703032,50.84,80968.79,0.0,-0.99649,0.0,0.65427]
[1778819706012,50.84,80974.58,0.0,-0.99647,0.0,0.65756]
[1778819711045,50.84,80976.96,0.0,-0.99646,0.0,0.65892]
[1778819716081,50.84,80980.16,0.0,-0.99645,0.0,0.66075]
[1778819717088,50.84,80973.28,0.0,-0.99647,0.0,0.65682]
[1778819722123,50.84,80971.32,0.0,-0.99648,0.0,0.65571]
[1778819726151,50.84,80966.64,0.0,-0.99649,0.0,0.65305]
[1778819732193,50.84,80961.73,0.0,-0.99651,0.0,0.64939]
[1778819737229,50.84,80959.83,0.0,-0.99652,0.0,0.64832]
[1778819743270,50.84,80954.43,0.0,-0.99654,0.0,0.64529]
[1778819745286,50.84,80948.14,0.0,-0.99656,0.0,0.64177]
[1778819747298,50.84,80941.83,0.0,-0.99658,0.0,0.63826]
[1778819752333,50.84,80938.91,0.0,-0.99659,0.0,0.63664]
[1778819757367,50.84,80936.35,0.0,-0.9966,0.0,0.63522]
[1778819762404,50.84,80933.34,0.0,-0.99661,0.0,0.63355]
[1778819767440,50.84,80928.19,0.0,-0.99662,0.0,0.63072]
[1778819772474,50.84,80929.92,0.0,-0.99662,0.0,0.63167]
[1778819776504,50.84,80935.69,0.0,-0.9966,0.0,0.63485]
[1778819780533,50.84,80941.52,0.0,-0.99658,0.0,0.63808]
[1778819785567,50.84,80940.48,0.0,-0.99658,0.0,0.63751]
[1778819786575,50.84,80947.56,0.0,-0.99656,0.0,0.64145]
[1778819787580,50.84,80948.18,0.0,-0.99656,0.0,0.64179]
[1778819793622,50.84,80952.51,0.0,-0.99655,0.0,0.64334]
[1778819798658,50.84,80954.8,0.0,-0.99654,0.0,0.64462]
[1778819803698,50.84,80957.79,0.0,-0.99653,0.0,0.64629]
[1778819808729,50.84,80957.84,0.0,-0.99653,0.0,0.64632]
[1778819813762,50.84,80962.37,0.0,-0.99652,0.0,0.64887]
[1778819818797,50.84,80963.41,0.0,-0.99651,0.0,0.64946]
[1778819823834,50.84,80965.35,0.0,-0.99651,0.0,0.65055]
[1778819828869,50.84,80964.7,0.0,-0.99651,0.0,0.65019]
[1778819832897,50.84,80953.67,0.0,-0.99655,0.0,0.64398]
[1778819836926,50.84,80946.67,0.0,-0.99657,0.0,0.64008]
[1778819838939,50.84,80941.21,0.0,-0.99659,0.0,0.63704]
[1778819843974,50.84,80936.36,0.0,-0.9966,0.0,0.63436]
[1778819846995,50.84,80941.89,0.0,-0.99658,0.0,0.63742]
[1778819850540,50.84,80933.28,0.0,-0.99661,0.0,0.63266]
[1778819852032,50.84,80932.06,0.0,-0.99662,0.0,0.63112]
[1778819857067,50.84,80931.3,0.0,-0.99662,0.0,0.6307]
[1778819862102,50.84,80929.68,0.0,-0.99663,0.0,0.62981]
[1778819867136,50.84,80929.71,0.0,-0.99663,0.0,0.62983]
[1778819872171,50.84,80930.15,0.0,-0.99663,0.0,0.63007]
[1778819877207,50.84,80930.94,0.0,-0.99662,0.0,0.6305]
[1778819882243,50.84,80929.46,0.0,-0.99663,0.0,0.62969]
[1778819887276,50.84,80931.07,0.0,-0.99662,0.0,0.63057]
[1778819894325,50.84,80933.25,0.0,-0.99662,0.0,0.63177]
[1778819899360,50.84,80934.87,0.0,-0.99661,0.0,0.63267]
[1778819903388,50.84,80929.76,0.0,-0.99663,0.0,0.62985]
[1778819908424,50.84,80932.26,0.0,-0.99662,0.0,0.63123]
[1778819912451,50.84,80936.48,0.0,-0.99661,0.0,0.63269]
[1778819917486,50.84,80935.76,0.0,-0.99661,0.0,0.63229]
[1778819922522,50.84,80940.33,0.0,-0.9966,0.0,0.63482]
[1778819925542,50.84,80934.74,0.0,-0.99662,0.0,0.63173]
[1778819927556,50.84,80930.51,0.0,-0.99663,0.0,0.6294]
[1778819932591,50.84,80928.85,0.0,-0.99664,0.0,0.62849]
[1778819937626,50.84,80927.38,0.0,-0.99664,0.0,0.62769]
[1778819942661,50.84,80926.52,0.0,-0.99664,0.0,0.62722]
[1778819947696,50.84,80921.01,0.0,-0.99666,0.0,0.6242]
[1778819952743,50.84,80918.89,0.0,-0.99667,0.0,0.62305]
[1778819957780,50.84,80916.52,0.0,-0.99668,0.0,0.62176]
[1778819962822,50.84,80916.75,0.0,-0.99667,0.0,0.62189]
[1778819967852,50.84,80914.97,0.0,-0.99668,0.0,0.62092]
[1778819970873,50.84,80918.75,0.0,-0.99667,0.0,0.62297]
[1778819973894,50.84,80925.82,0.0,-0.99665,0.0,0.62597]
[1778819975908,50.84,80926.45,0.0,-0.99665,0.0,0.62632]
[1778819981452,50.84,80929.42,0.0,-0.99664,0.0,0.62794]
[1778819986985,50.84,80932.14,0.0,-0.99663,0.0,0.62944]
[1778819992021,50.84,80934.1,0.0,-0.99662,0.0,0.63051]
[1778819997058,50.84,80941.41,0.0,-0.9966,0.0,0.63454]
[1778819998064,50.84,80947.43,0.0,-0.99658,0.0,0.63788]
[1778820003100,50.84,80951.73,0.0,-0.99657,0.0,0.64027]
[1778820009143,50.84,80954.83,0.0,-0.99656,0.0,0.642]
[1778820014178,50.84,80958.98,0.0,-0.99654,0.0,0.64432]
[1778820019213,50.84,80960.96,0.0,-0.99654,0.0,0.64543]
[1778820021738,50.84,80970.32,0.0,-0.9965,0.0,0.65071]
[1778820026264,50.84,80976.46,0.0,-0.99648,0.0,0.65418]
[1778820029284,50.84,80984.56,0.0,-0.99646,0.0,0.65879]
[1778820034322,50.84,80989.35,0.0,-0.99645,0.0,0.66064]
[1778820039357,50.84,80994.08,0.0,-0.99643,0.0,0.66335]
[1778820043383,50.84,80989.67,0.0,-0.99644,0.0,0.66082]
[1778820048418,50.84,80990.0,0.0,-0.99644,0.0,0.66101]
[1778820053453,50.84,80985.97,0.0,-0.99646,0.0,0.6587]
[1778820058488,50.84,80983.41,0.0,-0.99647,0.0,0.65724]
[1778820063524,50.84,80981.94,0.0,-0.99647,0.0,0.65641]
[1778820069570,50.84,80981.89,0.0,-0.99647,0.0,0.65638]
[1778820075609,50.84,80984.11,0.0,-0.99646,0.0,0.65764]
[1778820080642,50.84,80988.43,0.0,-0.99645,0.0,0.66011]
[1778820085678,50.84,81004.67,0.0,-0.99639,0.0,0.66946]
[1778820086685,50.84,81019.59,0.0,-0.99634,0.0,0.67814]
[1778820091719,50.84,81007.52,0.0,-0.99639,0.0,0.6702]
[1778820092731,50.84,81007.4,0.0,-0.99639,0.0,0.67013]
[1778820095749,50.84,81010.11,0.0,-0.99638,0.0,0.6717]
[1778820097764,50.84,81004.6,0.0,-0.9964,0.0,0.66851]
[1778820098770,50.84,81003.97,0.0,-0.9964,0.0,0.66815]
[1778820103806,50.84,81001.24,0.0,-0.99641,0.0,0.66657]
[1778820108841,50.84,80997.23,0.0,-0.99642,0.0,0.66426]
[1778820113875,50.84,80995.49,0.0,-0.99643,0.0,0.66326]
[1778820118910,50.84,80995.25,0.0,-0.99643,0.0,0.66312]
[1778820123945,50.84,80996.45,0.0,-0.99643,0.0,0.66381]
[1778820128980,50.84,80995.23,0.0,-0.99643,0.0,0.66311]
[1778820133009,50.84,81000.24,0.0,-0.99641,0.0,0.66599]
[1778820137040,50.84,81005.95,0.0,-0.99639,0.0,0.66929]
[1778820139058,50.84,81000.63,0.0,-0.99641,0.0,0.66622]
[1778820140060,50.84,80997.52,0.0,-0.99642,0.0,0.66443]
[1778820142074,50.84,80996.85,0.0,-0.99642,0.0,0.66404]
[1778820147110,50.84,80997.98,0.0,-0.99642,0.0,0.66469]
[1778820152672,50.84,80998.37,0.0,-0.99642,0.0,0.66402]
[1778820158186,50.84,80998.2,0.0,-0.99642,0.0,0.66392]
[1778820161207,50.84,80990.51,0.0,-0.99645,0.0,0.65951]
[1778820162751,50.84,80987.69,0.0,-0.99646,0.0,0.6579]
[1778820168257,50.84,80990.87,0.0,-0.99645,0.0,0.65972]
[1778820172821,50.84,81001.08,0.0,-0.99641,0.0,0.66558]
[1778820178326,50.84,80996.9,0.0,-0.99643,0.0,0.66317]
[1778820183363,50.84,80993.09,0.0,-0.99644,0.0,0.66099]
[1778820188396,50.84,80990.86,0.0,-0.99645,0.0,0.65971]
[1778820193431,50.84,80990.52,0.0,-0.99645,0.0,0.65952]
[1778820194438,50.84,80985.5,0.0,-0.99647,0.0,0.65665]
[1778820199473,50.84,80987.66,0.0,-0.99646,0.0,0.65788]
[1778820204508,50.84,80988.8,0.0,-0.99646,0.0,0.65853]
[1778820209543,50.84,80991.52,0.0,-0.99645,0.0,0.66009]
[1778820214578,50.84,80991.43,0.0,-0.99645,0.0,0.65914]
[1778820219615,50.84,80989.08,0.0,-0.99646,0.0,0.6578]
[1778820224648,50.84,80987.92,0.0,-0.99646,0.0,0.65714]
[1778820229685,50.84,80988.79,0.0,-0.99646,0.0,0.65763]
[1778820234718,50.84,80985.03,0.0,-0.99647,0.0,0.65549]
[1778820240760,50.84,80984.79,0.0,-0.99647,0.0,0.65536]
[1778820245795,50.84,80984.03,0.0,-0.99648,0.0,0.65492]
[1778820250830,50.84,80981.33,0.0,-0.99649,0.0,0.65339]
[1778820254866,50.84,80974.83,0.0,-0.99651,0.0,0.64971]
[1778820255872,50.84,80957.03,0.0,-0.99657,0.0,0.63973]
[1778820256879,50.84,80954.91,0.0,-0.99657,0.0,0.63855]
[1778820261914,50.84,80951.25,0.0,-0.99659,0.0,0.63651]
[1778820266949,50.84,80949.25,0.0,-0.99659,0.0,0.63541]
[1778820268963,50.84,80943.57,0.0,-0.99661,0.0,0.63227]
[1778820270977,50.84,80940.75,0.0,-0.99662,0.0,0.63071]
[1778820275011,50.84,80933.77,0.0,-0.99665,0.0,0.62602]
[1778820276013,50.84,80933.1,0.0,-0.99665,0.0,0.62565]
[1778820279033,50.84,80923.76,0.0,-0.99668,0.0,0.62056]
[1778820280040,50.84,80922.54,0.0,-0.99668,0.0,0.6199]
[1778820286083,50.84,80917.78,0.0,-0.9967,0.0,0.61732]
[1778820289103,50.84,80923.76,0.0,-0.99668,0.0,0.62056]
[1778820291128,50.84,80924.5,0.0,-0.99668,0.0,0.62097]
[1778820296163,50.84,80923.1,0.0,-0.99668,0.0,0.62021]
[1778820299186,50.84,80916.16,0.0,-0.9967,0.0,0.61645]
[1778820301206,50.84,80912.69,0.0,-0.99671,0.0,0.61458]
[1778820306235,50.84,80908.37,0.0,-0.99673,0.0,0.61226]
[1778820311270,50.84,80904.91,0.0,-0.99674,0.0,0.6104]
[1778820318319,50.84,80902.85,0.0,-0.99675,0.0,0.6093]
[1778820320333,50.84,80897.58,0.0,-0.99676,0.0,0.60649]
[1778820323887,50.84,80890.55,0.0,-0.99678,0.0,0.60276]
[1778820325369,50.84,80888.76,0.0,-0.99679,0.0,0.60181]
[1778820329396,50.84,80892.19,0.0,-0.99678,0.0,0.60362]
[1778820334025,50.84,80899.93,0.0,-0.99676,0.0,0.6069]
[1778820335438,50.84,80900.68,0.0,-0.99676,0.0,0.6073]
[1778820340475,50.84,80901.15,0.0,-0.99675,0.0,0.60755]
[1778820344095,50.84,80906.87,0.0,-0.99674,0.0,0.61061]
[1778820349536,50.84,80903.32,0.0,-0.99675,0.0,0.60871]
[1778820354571,50.84,80900.87,0.0,-0.99676,0.0,0.6074]
[1778820357592,50.84,80906.5,0.0,-0.99674,0.0,0.61041]
[1778820362629,50.84,80906.63,0.0,-0.99674,0.0,0.61048]
[1778820364237,50.84,80897.5,0.0,-0.99677,0.0,0.60561]
[1778820370683,50.84,80896.68,0.0,-0.99677,0.0,0.60517]
[1778820375719,50.84,80896.96,0.0,-0.99677,0.0,0.60532]
[1778820380753,50.84,80894.64,0.0,-0.99678,0.0,0.60409]
[1778820385791,50.84,80896.98,0.0,-0.99677,0.0,0.60533]
[1778820391831,50.84,80896.77,0.0,-0.99677,0.0,0.60438]
[1778820397872,50.84,80897.93,0.0,-0.99677,0.0,0.605]
[1778820404920,50.84,80897.67,0.0,-0.99677,0.0,0.60486]
[1778820408949,50.84,80904.06,0.0,-0.99675,0.0,0.60826]
[1778820410963,50.84,80909.18,0.0,-0.99673,0.0,0.611]
[1778820415998,50.84,80909.37,0.0,-0.99673,0.0,0.6111]
[1778820421036,50.84,80912.86,0.0,-0.99672,0.0,0.61297]
[1778820426071,50.84,80915.05,0.0,-0.99672,0.0,0.61415]
[1778820431106,50.84,80914.59,0.0,-0.99672,0.0,0.6139]
[1778820433120,50.84,80914.08,0.0,-0.99672,0.0,0.61363]
[1778820438155,50.84,80912.48,0.0,-0.99672,0.0,0.61277]
[1778820443190,50.84,80910.15,0.0,-0.99673,0.0,0.61152]
[1778820448229,50.84,80913.61,0.0,-0.99672,0.0,0.61338]
[1778820453264,50.84,80913.16,0.0,-0.99673,0.0,0.61229]
[1778820458299,50.84,80913.13,0.0,-0.99673,0.0,0.61227]
[1778820463335,50.84,80913.96,0.0,-0.99672,0.0,0.61272]
[1778820469377,50.84,80916.15,0.0,-0.99672,0.0,0.6139]
[1778820472399,50.84,80910.87,0.0,-0.99673,0.0,0.61106]
[1778820477434,50.84,80906.92,0.0,-0.99675,0.0,0.60894]
[1778820480454,50.84,80900.0,0.0,-0.99677,0.0,0.60526]
[1778820483480,50.84,80893.1,0.0,-0.99679,0.0,0.6016]
[1778820488509,50.84,80892.61,0.0,-0.99679,0.0,0.60134]
[1778820493546,50.84,80885.45,0.0,-0.99681,0.0,0.59756]
[1778820498580,50.84,80884.0,0.0,-0.99682,0.0,0.5968]
[1778820503616,50.84,80882.26,0.0,-0.99682,0.0,0.59589]
[1778820508651,50.84,80886.05,0.0,-0.99681,0.0,0.59788]
[1778820513687,50.84,80886.54,0.0,-0.99681,0.0,0.5973]
[1778820518723,50.84,80887.79,0.0,-0.99681,0.0,0.59796]
[1778820521744,50.84,80894.63,0.0,-0.99679,0.0,0.60157]
[1778820526778,50.84,80892.0,0.0,-0.9968,0.0,0.60018]
[1778820531816,50.84,80863.46,0.0,-0.99688,0.0,0.58527]
[1778820532820,50.84,80861.29,0.0,-0.99689,0.0,0.58415]
[1778820537855,50.84,80856.24,0.0,-0.99691,0.0,0.58155]
[1778820540876,50.84,80848.86,0.0,-0.99693,0.0,0.57777]
[1778820546919,50.84,80846.98,0.0,-0.99693,0.0,0.57681]
[1778820550948,50.84,80852.23,0.0,-0.99692,0.0,0.5795]
[1778820552962,50.84,80862.78,0.0,-0.99689,0.0,0.58492]
[1778820555989,50.84,80869.51,0.0,-0.99687,0.0,0.58841]
[1778820560012,50.84,80874.88,0.0,-0.99685,0.0,0.5912]
[1778820565049,50.84,80880.03,0.0,-0.99683,0.0,0.59389]
[1778820567061,50.84,80885.36,0.0,-0.99682,0.0,0.59668]
[1778820570083,50.84,80890.76,0.0,-0.9968,0.0,0.59953]
[1778820575117,50.84,80886.37,0.0,-0.99682,0.0,0.59638]
[1778820580152,50.84,80887.25,0.0,-0.99682,0.0,0.59685]
[1778820584181,50.84,80883.33,0.0,-0.99683,0.0,0.59479]
[1778820586195,50.84,80877.51,0.0,-0.99685,0.0,0.59175]
[1778820591229,50.84,80876.12,0.0,-0.99685,0.0,0.59102]
[1778820596264,50.84,80880.03,0.0,-0.99684,0.0,0.59306]
[1778820601301,50.84,80880.18,0.0,-0.99684,0.0,0.59314]
[1778820606335,50.84,80874.67,0.0,-0.99685,0.0,0.59027]
[1778820609354,50.84,80872.53,0.0,-0.99686,0.0,0.58915]
[1778820614390,50.84,80873.02,0.0,-0.99686,0.0,0.58941]
[1778820621440,50.84,80872.83,0.0,-0.99686,0.0,0.58931]
[1778820629497,50.84,80873.22,0.0,-0.99686,0.0,0.58951]
[1778820635539,50.84,80873.82,0.0,-0.99686,0.0,0.589]
[1778820641582,50.84,80873.91,0.0,-0.99686,0.0,0.58905]
[1778820645611,50.84,80879.73,0.0,-0.99684,0.0,0.59208]
[1778820646617,50.84,80879.42,0.0,-0.99684,0.0,0.59192]
[1778820650646,50.84,80886.2,0.0,-0.99682,0.0,0.59546]
[1778820656306,50.84,80888.33,0.0,-0.99682,0.0,0.59658]
[1778820657695,50.84,80894.38,0.0,-0.9968,0.0,0.59977]
[1778820658702,50.84,80894.38,0.0,-0.9968,0.0,0.59977]
[1778820663742,50.84,80888.43,0.0,-0.99682,0.0,0.59664]
[1778820664750,50.84,80883.7,0.0,-0.99683,0.0,0.59415]
[1778820666375,50.84,80880.79,0.0,-0.99684,0.0,0.59263]
[1778820671798,50.84,80880.18,0.0,-0.99684,0.0,0.59231]
[1778820676833,50.84,80879.15,0.0,-0.99684,0.0,0.59178]
[1778820681868,50.84,80881.55,0.0,-0.99684,0.0,0.59303]
[1778820683883,50.84,80889.16,0.0,-0.99681,0.0,0.59702]
[1778820684890,50.84,80892.49,0.0,-0.9968,0.0,0.59877]
[1778820689924,50.84,80891.67,0.0,-0.99681,0.0,0.59834]
[1778820694959,50.84,80886.16,0.0,-0.99683,0.0,0.59461]
[1778820696586,50.84,80879.92,0.0,-0.99685,0.0,0.59135]
[1778820702036,50.84,80879.71,0.0,-0.99685,0.0,0.59124]
[1778820703044,50.84,80867.04,0.0,-0.99689,0.0,0.58467]
[1778820708079,50.84,80866.12,0.0,-0.99689,0.0,0.58419]
[1778820713115,50.84,80865.09,0.0,-0.99689,0.0,0.58366]
[1778820718150,50.84,80866.03,0.0,-0.99689,0.0,0.58415]
[1778820723188,50.84,80864.2,0.0,-0.99689,0.0,0.5832]
[1778820728222,50.84,80865.78,0.0,-0.99689,0.0,0.58402]
[1778820733257,50.84,80867.03,0.0,-0.99689,0.0,0.58466]
[1778820736278,50.84,80873.38,0.0,-0.99687,0.0,0.58795]
[1778820738291,50.84,80879.9,0.0,-0.99685,0.0,0.59134]
[1778820739302,50.84,80872.01,0.0,-0.99687,0.0,0.58724]
[1778820740305,50.84,80872.01,0.0,-0.99687,0.0,0.58724]
[1778820746938,50.84,80870.49,0.0,-0.99688,0.0,0.58645]
[1778820752389,50.84,80869.12,0.0,-0.99688,0.0,0.58492]
[1778820757424,50.84,80867.37,0.0,-0.99689,0.0,0.58402]
[1778820762460,50.84,80867.6,0.0,-0.99689,0.0,0.58414]
[1778820767494,50.84,80866.78,0.0,-0.99689,0.0,0.58372]
[1778820777148,50.84,80866.59,0.0,-0.99689,0.0,0.58362]
[1778820782608,50.84,80865.54,0.0,-0.99689,0.0,0.58308]
[1778820787641,50.84,80865.0,0.0,-0.9969,0.0,0.5828]
[1778820791668,50.84,80859.17,0.0,-0.99691,0.0,0.5798]
[1778820796704,50.84,80858.2,0.0,-0.99692,0.0,0.57931]
[1778820801739,50.84,80858.86,0.0,-0.99691,0.0,0.57964]
[1778820807781,50.84,80859.83,0.0,-0.99691,0.0,0.58014]
[1778820809803,50.84,80853.78,0.0,-0.99693,0.0,0.57704]
[1778820810803,50.84,80843.16,0.0,-0.99696,0.0,0.57164]
[1778820811810,50.84,80830.81,0.0,-0.997,0.0,0.56462]
[1778820812817,50.84,80829.24,0.0,-0.99701,0.0,0.56383]
[1778820817433,50.84,80829.33,0.0,-0.99701,0.0,0.56388]
[1778820822888,50.84,80832.1,0.0,-0.997,0.0,0.56526]
[1778820825909,50.84,80829.8,0.0,-0.997,0.0,0.56411]
[1778820830945,50.84,80827.67,0.0,-0.99701,0.0,0.56305]
[1778820835979,50.84,80829.7,0.0,-0.997,0.0,0.56406]
[1778820841015,50.84,80826.44,0.0,-0.99701,0.0,0.56243]
[1778820844036,50.84,80822.08,0.0,-0.99703,0.0,0.56026]
[1778820849074,50.84,80821.89,0.0,-0.99703,0.0,0.56016]
[1778820854108,50.84,80824.61,0.0,-0.99702,0.0,0.56152]
[1778820859144,50.84,80824.53,0.0,-0.99702,0.0,0.56148]
[1778820862166,50.84,80810.89,0.0,-0.99706,0.0,0.55471]
[1778820863171,50.84,80811.57,0.0,-0.99706,0.0,0.55504]
[1778820868211,50.84,80813.25,0.0,-0.99705,0.0,0.55587]
[1778820871228,50.84,80807.13,0.0,-0.99707,0.0,0.55207]
[1778820874255,50.84,80813.15,0.0,-0.99706,0.0,0.55504]
[1778820879293,50.84,80817.64,0.0,-0.99704,0.0,0.55726]
[1778820880300,50.84,80825.07,0.0,-0.99702,0.0,0.56095]
[1778820885337,50.84,80827.17,0.0,-0.99702,0.0,0.562]
[1778820889365,50.84,80833.2,0.0,-0.997,0.0,0.56502]
[1778820894399,50.84,80837.71,0.0,-0.99699,0.0,0.56729]
[1778820899435,50.84,80835.16,0.0,-0.99699,0.0,0.566]
[1778820903467,50.84,80825.75,0.0,-0.99702,0.0,0.56129]
[1778820904470,50.84,80819.79,0.0,-0.99704,0.0,0.55833]
[1778820909506,50.84,80817.2,0.0,-0.99704,0.0,0.55704]
[1778820915548,50.84,80816.56,0.0,-0.99705,0.0,0.55672]
[1778820918569,50.84,80808.35,0.0,-0.99707,0.0,0.55267]
[1778820923607,50.84,80804.61,0.0,-0.99708,0.0,0.55083]
[1778820927632,50.84,80801.1,0.0,-0.99709,0.0,0.54911]
[1778820931659,50.84,80795.15,0.0,-0.99711,0.0,0.54543]
[1778820936694,50.84,80792.46,0.0,-0.99712,0.0,0.54412]
[1778820939720,50.84,80787.31,0.0,-0.99713,0.0,0.54162]
[1778820944751,50.84,80783.78,0.0,-0.99714,0.0,0.53992]
[1778820949786,50.84,80782.77,0.0,-0.99715,0.0,0.53943]
[1778820954825,50.84,80780.62,0.0,-0.99715,0.0,0.53839]
[1778820959860,50.84,80779.36,0.0,-0.99716,0.0,0.53779]
[1778820964896,50.84,80785.63,0.0,-0.99714,0.0,0.54081]
[1778820965903,50.84,80784.12,0.0,-0.99714,0.0,0.54008]
[1778820970937,50.84,80791.05,0.0,-0.99712,0.0,0.54343]
[1778820975973,50.84,80788.55,0.0,-0.99713,0.0,0.54222]
[1778820981007,50.84,80785.47,0.0,-0.99714,0.0,0.54073]
[1778820987049,50.84,80784.95,0.0,-0.99714,0.0,0.54048]
[1778820992084,50.84,80778.99,0.0,-0.99716,0.0,0.53684]
[1778820993091,50.84,80776.0,0.0,-0.99717,0.0,0.53541]
[1778820998706,50.84,80776.7,0.0,-0.99717,0.0,0.53574]
[1778821004168,50.84,80775.41,0.0,-0.99717,0.0,0.53512]
[1778821009203,50.84,80776.74,0.0,-0.99717,0.0,0.53576]
[1778821014239,50.84,80771.45,0.0,-0.99718,0.0,0.53323]
[1778821016252,50.84,80770.56,0.0,-0.99718,0.0,0.53281]
[1778821021289,50.84,80767.1,0.0,-0.99719,0.0,0.53116]
[1778821026323,50.84,80773.31,0.0,-0.99718,0.0,0.53412]
[1778821028923,50.84,80777.37,0.0,-0.99717,0.0,0.53606]
[1778821034378,50.84,80779.26,0.0,-0.99716,0.0,0.53697]
[1778821039418,50.84,80778.5,0.0,-0.99716,0.0,0.53661]
[1778821045460,50.84,80780.26,0.0,-0.99716,0.0,0.53745]
[1778821050495,50.84,80776.93,0.0,-0.99717,0.0,0.53585]
[1778821057545,50.84,80775.6,0.0,-0.99717,0.0,0.53445]
[1778821063586,50.84,80775.57,0.0,-0.99717,0.0,0.53444]
[1778821068621,50.84,80775.46,0.0,-0.99717,0.0,0.53438]
[1778821073656,50.84,80775.9,0.0,-0.99717,0.0,0.53459]
[1778821078691,50.84,80775.6,0.0,-0.99717,0.0,0.53445]
[1778821082719,50.84,80782.01,0.0,-0.99716,0.0,0.53752]
[1778821087754,50.84,80782.9,0.0,-0.99715,0.0,0.53795]
[1778821092790,50.84,80777.58,0.0,-0.99717,0.0,0.5354]
[1778821094804,50.84,80774.65,0.0,-0.99718,0.0,0.534]
[1778821099839,50.84,80774.28,0.0,-0.99718,0.0,0.53382]
[1778821104877,50.84,80774.8,0.0,-0.99718,0.0,0.53407]
[1778821109910,50.84,80774.14,0.0,-0.99718,0.0,0.53375]
[1778821114946,50.84,80775.35,0.0,-0.99718,0.0,0.53357]
[1778821116963,50.84,80768.66,0.0,-0.9972,0.0,0.53038]
[1778821117966,50.84,80768.37,0.0,-0.9972,0.0,0.53024]
[1778821123001,50.84,80770.24,0.0,-0.99719,0.0,0.53113]
[1778821128038,50.84,80771.08,0.0,-0.99719,0.0,0.53153]
[1778821133073,50.84,80772.84,0.0,-0.99719,0.0,0.53237]
[1778821138107,50.84,80774.67,0.0,-0.99718,0.0,0.53324]
[1778821143142,50.84,80774.81,0.0,-0.99718,0.0,0.53331]
[1778821149184,50.84,80773.62,0.0,-0.99718,0.0,0.53274]
[1778821154219,50.84,80769.87,0.0,-0.99719,0.0,0.53095]
[1778821159834,50.84,80771.02,0.0,-0.99719,0.0,0.5315]
[1778821165296,50.84,80770.02,0.0,-0.99719,0.0,0.53102]
[1778821170331,50.84,80766.75,0.0,-0.9972,0.0,0.52947]
[1778821175367,50.84,80764.65,0.0,-0.99721,0.0,0.52772]
[1778821176374,50.84,80758.48,0.0,-0.99723,0.0,0.5248]
[1778821177382,50.84,80757.99,0.0,-0.99723,0.0,0.52457]
[1778821182415,50.84,80758.28,0.0,-0.99723,0.0,0.52471]
[1778821185438,50.84,80721.39,0.0,-0.99733,0.0,0.50757]
[1778821187451,50.84,80717.61,0.0,-0.99734,0.0,0.50585]
[1778821188461,50.84,80710.76,0.0,-0.99736,0.0,0.50273]
[1778821189481,50.84,80696.35,0.0,-0.99739,0.0,0.49622]
[1778821191487,50.84,80693.72,0.0,-0.9974,0.0,0.49504]
[1778821193501,50.84,80693.95,0.0,-0.9974,0.0,0.49514]
[1778821197529,50.84,80700.28,0.0,-0.99738,0.0,0.49799]
[1778821200126,50.84,80708.98,0.0,-0.99736,0.0,0.50192]
[1778821203570,50.84,80710.93,0.0,-0.99736,0.0,0.5028]
[1778821205585,50.84,80702.47,0.0,-0.99738,0.0,0.49897]
[1778821206594,50.84,80695.47,0.0,-0.9974,0.0,0.49583]
[1778821207599,50.84,80695.47,0.0,-0.9974,0.0,0.49583]
[1778821212636,50.84,80694.86,0.0,-0.9974,0.0,0.49555]
[1778821216666,50.84,80689.64,0.0,-0.99741,0.0,0.49322]
[1778821220270,50.84,80648.09,0.0,-0.99752,0.0,0.47496]
[1778821225735,50.84,80646.73,0.0,-0.99752,0.0,0.47437]
[1778821228763,50.84,80652.4,0.0,-0.9975,0.0,0.47682]
[1778821229763,50.84,80655.74,0.0,-0.9975,0.0,0.47827]
[1778821232784,50.84,80660.23,0.0,-0.99749,0.0,0.47953]
[1778821233791,50.84,80672.32,0.0,-0.99746,0.0,0.48482]
[1778821234799,50.84,80676.16,0.0,-0.99745,0.0,0.48651]
[1778821236813,50.84,80687.51,0.0,-0.99742,0.0,0.49155]
[1778821237820,50.84,80694.71,0.0,-0.9974,0.0,0.49476]
[1778821238825,50.84,80689.67,0.0,-0.99741,0.0,0.49251]
[1778821240840,50.84,80687.39,0.0,-0.99742,0.0,0.49149]
[1778821245875,50.84,80695.77,0.0,-0.9974,0.0,0.49524]
[1778821247889,50.84,80705.07,0.0,-0.99737,0.0,0.49942]
[1778821248896,50.84,80705.54,0.0,-0.99737,0.0,0.49963]
[1778821250915,50.84,80711.56,0.0,-0.99736,0.0,0.50236]
[1778821252924,50.84,80716.21,0.0,-0.99735,0.0,0.50447]
[1778821256966,50.84,80698.61,0.0,-0.99739,0.0,0.49651]
[1778821257969,50.84,80688.79,0.0,-0.99742,0.0,0.49212]
[1778821258988,50.84,80688.06,0.0,-0.99742,0.0,0.49179]
[1778821260983,50.84,80682.05,0.0,-0.99743,0.0,0.48912]
[1778821261990,50.84,80687.95,0.0,-0.99742,0.0,0.49174]
[1778821263001,50.84,80689.82,0.0,-0.99741,0.0,0.49258]
[1778821265011,50.84,80668.32,0.0,-0.99747,0.0,0.48306]
[1778821266019,50.84,80665.76,0.0,-0.99747,0.0,0.48194]
[1778821268032,50.84,80663.1,0.0,-0.99748,0.0,0.48078]
[1778821271054,50.84,80668.56,0.0,-0.99747,0.0,0.48317]
[1778821273067,50.84,80670.2,0.0,-0.99746,0.0,0.48389]
[1778821277095,50.84,80682.41,0.0,-0.99743,0.0,0.48928]
[1778821278102,50.84,80683.42,0.0,-0.99743,0.0,0.48973]
[1778821280116,50.84,80701.71,0.0,-0.99738,0.0,0.49791]
[1778821281129,50.84,80710.65,0.0,-0.99736,0.0,0.50195]
[1778821282130,50.84,80711.03,0.0,-0.99736,0.0,0.50212]
[1778821287206,50.84,80714.86,0.0,-0.99735,0.0,0.50386]
[1778821289192,50.84,80725.9,0.0,-0.99732,0.0,0.5089]
[1778821290200,50.84,80727.31,0.0,-0.99732,0.0,0.50955]
[1778821295233,50.84,80725.72,0.0,-0.99732,0.0,0.50809]
[1778821300269,50.84,80728.62,0.0,-0.99732,0.0,0.50942]
[1778821304296,50.84,80735.04,0.0,-0.9973,0.0,0.51237]
[1778821305303,50.84,80736.44,0.0,-0.9973,0.0,0.51302]
[1778821308326,50.84,80742.26,0.0,-0.99728,0.0,0.51572]
[1778821310338,50.84,80747.33,0.0,-0.99727,0.0,0.51807]
[1778821315373,50.84,80753.98,0.0,-0.99725,0.0,0.52118]
[1778821316380,50.84,80756.97,0.0,-0.99724,0.0,0.52258]
[1778821321415,50.84,80761.09,0.0,-0.99723,0.0,0.52452]
[1778821326450,50.84,80761.01,0.0,-0.99723,0.0,0.52448]
[1778821331488,50.84,80760.62,0.0,-0.99723,0.0,0.5243]
[1778821336521,50.84,80756.23,0.0,-0.99724,0.0,0.52224]
[1778821341556,50.84,80754.76,0.0,-0.99725,0.0,0.52155]
[1778821346591,50.84,80754.48,0.0,-0.99725,0.0,0.52142]
[1778821352633,50.84,80756.01,0.0,-0.99725,0.0,0.52138]
[1778821357668,50.84,80759.1,0.0,-0.99724,0.0,0.52283]
[1778821361285,50.84,80771.81,0.0,-0.9972,0.0,0.52883]
[1778821363711,50.84,80781.24,0.0,-0.99718,0.0,0.53332]
[1778821368745,50.84,80783.16,0.0,-0.99717,0.0,0.53424]
[1778821372773,50.84,80793.78,0.0,-0.99714,0.0,0.53934]
[1778821373780,50.84,80794.06,0.0,-0.99714,0.0,0.53948]
[1778821378815,50.84,80795.66,0.0,-0.99714,0.0,0.54025]
[1778821383852,50.84,80799.0,0.0,-0.99713,0.0,0.54187]
[1778821389894,50.84,80799.45,0.0,-0.99713,0.0,0.54209]
[1778821394929,50.84,80792.3,0.0,-0.99715,0.0,0.53863]
[1778821398958,50.84,80786.69,0.0,-0.99716,0.0,0.53593]
[1778821403992,50.84,80787.57,0.0,-0.99716,0.0,0.53635]
[1778821409028,50.84,80785.73,0.0,-0.99717,0.0,0.53547]
[1778821414064,50.84,80776.77,0.0,-0.99719,0.0,0.53043]
[1778821419097,50.84,80774.46,0.0,-0.9972,0.0,0.52933]
[1778821422118,50.84,80780.16,0.0,-0.99719,0.0,0.53204]
[1778821427153,50.84,80784.92,0.0,-0.99717,0.0,0.53432]
[1778821431182,50.84,80792.47,0.0,-0.99715,0.0,0.53794]
[1778821432189,50.84,80799.11,0.0,-0.99713,0.0,0.54115]
[1778821433196,50.84,80802.38,0.0,-0.99712,0.0,0.54273]
[1778821438232,50.84,80807.73,0.0,-0.99711,0.0,0.54533]
[1778821443266,50.84,80805.67,0.0,-0.99711,0.0,0.54433]
[1778821444273,50.84,80805.9,0.0,-0.99711,0.0,0.54444]
[1778821445298,50.84,80793.29,0.0,-0.99715,0.0,0.53834]
[1778821446289,50.84,80793.5,0.0,-0.99715,0.0,0.53844]
[1778821448301,50.84,80798.87,0.0,-0.99713,0.0,0.54103]
[1778821449308,50.84,80799.94,0.0,-0.99713,0.0,0.54155]
[1778821454343,50.84,80801.2,0.0,-0.99713,0.0,0.54216]
[1778821459439,50.84,80802.66,0.0,-0.99712,0.0,0.54287]
[1778821464475,50.84,80801.88,0.0,-0.99713,0.0,0.54249]
[1778821468504,50.84,80807.22,0.0,-0.99711,0.0,0.54508]
[1778821473538,50.84,80813.23,0.0,-0.9971,0.0,0.54724]
[1778821476559,50.84,80819.45,0.0,-0.99708,0.0,0.55028]
[1778821477566,50.84,80825.58,0.0,-0.99706,0.0,0.5533]
[1778821478573,50.84,80826.17,0.0,-0.99706,0.0,0.55359]
[1778821483609,50.84,80819.69,0.0,-0.99708,0.0,0.5504]
[1778821487633,50.84,80824.91,0.0,-0.99706,0.0,0.55297]
[1778821492675,50.84,80825.27,0.0,-0.99706,0.0,0.55315]
[1778821494686,50.84,80830.69,0.0,-0.99705,0.0,0.55583]
[1778821497709,50.84,80835.89,0.0,-0.99703,0.0,0.55841]
[1778821502288,50.84,80829.58,0.0,-0.99705,0.0,0.55528]
[1778821503749,50.84,80826.55,0.0,-0.99706,0.0,0.55378]
[1778821508784,50.84,80820.21,0.0,-0.99708,0.0,0.55066]
[1778821514827,50.84,80817.91,0.0,-0.99708,0.0,0.54953]
[1778821519861,50.84,80809.75,0.0,-0.99711,0.0,0.54554]
[1778821524896,50.84,80809.77,0.0,-0.99711,0.0,0.54555]
[1778821529934,50.84,80811.2,0.0,-0.9971,0.0,0.54625]
[1778821532500,50.84,80819.99,0.0,-0.99708,0.0,0.54977]
[1778821532957,50.84,80819.99,0.0,-0.99708,0.0,0.54977]
[1778821534968,50.84,80825.78,0.0,-0.99707,0.0,0.55261]
[1778821538996,50.84,80833.07,0.0,-0.99704,0.0,0.55622]
[1778821544034,50.84,80835.82,0.0,-0.99704,0.0,0.55758]
[1778821549073,50.84,80833.46,0.0,-0.99704,0.0,0.55641]
[1778821552639,50.84,80823.12,0.0,-0.99707,0.0,0.5513]
[1778821556119,50.84,80816.32,0.0,-0.99709,0.0,0.54797]
[1778821559139,50.84,80821.33,0.0,-0.99708,0.0,0.55042]
[1778821563168,50.84,80812.09,0.0,-0.9971,0.0,0.5459]
[1778821564177,50.84,80797.11,0.0,-0.99715,0.0,0.53864]
[1778821568204,50.84,80790.89,0.0,-0.99716,0.0,0.53564]
[1778821572230,50.84,80785.03,0.0,-0.99718,0.0,0.53284]
[1778821574245,50.84,80779.54,0.0,-0.9972,0.0,0.53022]
[1778821580286,50.84,80781.9,0.0,-0.99719,0.0,0.53134]
[1778821585321,50.84,80782.1,0.0,-0.99719,0.0,0.53144]
[1778821590357,50.84,80779.43,0.0,-0.9972,0.0,0.53017]
[1778821594386,50.84,80770.08,0.0,-0.99722,0.0,0.52498]
[1778821595392,50.84,80767.32,0.0,-0.99723,0.0,0.52368]
[1778821599420,50.84,80765.64,0.0,-0.99724,0.0,0.52289]
[1778821604456,50.84,80766.52,0.0,-0.99723,0.0,0.5233]
[1778821606469,50.84,80772.0,0.0,-0.99722,0.0,0.52589]
[1778821611504,50.84,80774.6,0.0,-0.99721,0.0,0.52712]
[1778821616539,50.84,80774.34,0.0,-0.99721,0.0,0.52699]
[1778821621574,50.84,80769.77,0.0,-0.99723,0.0,0.52483]
[1778821624598,50.84,80766.01,0.0,-0.99724,0.0,0.52306]
[1778821626614,50.84,80757.55,0.0,-0.99726,0.0,0.5191]
[1778821628629,50.84,80756.39,0.0,-0.99726,0.0,0.51856]
[1778821633661,50.84,80757.81,0.0,-0.99726,0.0,0.51922]
[1778821638698,50.84,80757.95,0.0,-0.99726,0.0,0.51929]
[1778821643733,50.84,80750.98,0.0,-0.99728,0.0,0.51604]
[1778821644739,50.84,80744.93,0.0,-0.99729,0.0,0.51323]
[1778821645747,50.84,80742.25,0.0,-0.9973,0.0,0.51199]
[1778821650781,50.84,80722.86,0.0,-0.99735,0.0,0.50311]
[1778821651788,50.84,80718.78,0.0,-0.99737,0.0,0.50053]
[1778821653802,50.84,80714.24,0.0,-0.99738,0.0,0.49847]
[1778821658837,50.84,80714.64,0.0,-0.99738,0.0,0.49866]
[1778821663414,50.84,80725.2,0.0,-0.99735,0.0,0.50344]
[1778821668908,50.84,80722.74,0.0,-0.99736,0.0,0.50232]
[1778821673943,50.84,80721.56,0.0,-0.99736,0.0,0.50179]
[1778821678977,50.84,80727.86,0.0,-0.99734,0.0,0.50465]
[1778821682003,50.84,80721.14,0.0,-0.99736,0.0,0.5016]
[1778821687033,50.84,80718.12,0.0,-0.99737,0.0,0.50023]
[1778821692075,50.84,80715.39,0.0,-0.99737,0.0,0.49899]
[1778821697110,50.84,80715.8,0.0,-0.99737,0.0,0.49918]
[1778821702145,50.84,80712.46,0.0,-0.99738,0.0,0.49767]
[1778821706173,50.84,80705.61,0.0,-0.9974,0.0,0.49459]
[1778821707181,50.84,80692.94,0.0,-0.99743,0.0,0.48894]
[1778821708187,50.84,80687.67,0.0,-0.99745,0.0,0.48661]
[1778821712215,50.84,80692.76,0.0,-0.99744,0.0,0.48815]
[1778821716243,50.84,80698.45,0.0,-0.99742,0.0,0.49068]
[1778821721279,50.84,80701.49,0.0,-0.99741,0.0,0.49203]
[1778821723837,50.84,80718.61,0.0,-0.99737,0.0,0.49972]
[1778821724307,50.84,80718.61,0.0,-0.99737,0.0,0.49972]
[1778821729337,50.84,80719.99,0.0,-0.99737,0.0,0.50035]
[1778821734370,50.84,80719.46,0.0,-0.99737,0.0,0.50011]
[1778821736385,50.84,80730.23,0.0,-0.99734,0.0,0.505]
[1778821737391,50.84,80735.93,0.0,-0.99732,0.0,0.50761]
[1778821742426,50.84,80738.19,0.0,-0.99732,0.0,0.50864]
[1778821747461,50.84,80734.16,0.0,-0.99733,0.0,0.5068]
[1778821749475,50.84,80743.05,0.0,-0.99731,0.0,0.51088]
[1778821750482,50.84,80744.61,0.0,-0.9973,0.0,0.5116]
[1778821755519,50.84,80748.75,0.0,-0.99729,0.0,0.51351]
[1778821756524,50.84,80752.99,0.0,-0.99728,0.0,0.51548]
[1778821761560,50.84,80746.45,0.0,-0.9973,0.0,0.51245]
[1778821764580,50.84,80742.05,0.0,-0.99731,0.0,0.51042]
[1778821769615,50.84,80742.45,0.0,-0.99731,0.0,0.5106]
[1778821774650,50.84,80744.61,0.0,-0.99731,0.0,0.51086]
[1778821779685,50.84,80743.88,0.0,-0.99731,0.0,0.51052]
[1778821784722,50.84,80749.95,0.0,-0.99729,0.0,0.51332]
[1778821789763,50.84,80756.01,0.0,-0.99727,0.0,0.51614]
[1778821794793,50.84,80755.64,0.0,-0.99728,0.0,0.51596]
[1778821796807,50.84,80761.06,0.0,-0.99726,0.0,0.51849]
[1778821800835,50.84,80768.1,0.0,-0.99724,0.0,0.52178]
[1778821801844,50.84,80768.19,0.0,-0.99724,0.0,0.52183]
[1778821804865,50.84,80760.08,0.0,-0.99726,0.0,0.51803]
[1778821809900,50.84,80771.2,0.0,-0.99723,0.0,0.52324]
[1778821810907,50.84,80769.42,0.0,-0.99724,0.0,0.5224]
[1778821811914,50.84,80762.28,0.0,-0.99726,0.0,0.51906]
[1778821814935,50.84,80760.26,0.0,-0.99726,0.0,0.51811]
[1778821818003,50.84,80764.96,0.0,-0.99725,0.0,0.52031]
[1778821820018,50.84,80764.96,0.0,-0.99725,0.0,0.52031]
[1778821822030,50.84,80757.72,0.0,-0.99727,0.0,0.51693]
[1778821826059,50.84,80749.57,0.0,-0.99729,0.0,0.51315]
[1778821827065,50.84,80737.47,0.0,-0.99732,0.0,0.50758]
[1778821828072,50.84,80735.81,0.0,-0.99733,0.0,0.50681]
[1778821833108,50.84,80735.31,0.0,-0.99733,0.0,0.50585]
[1778821838143,50.84,80734.36,0.0,-0.99734,0.0,0.50542]
[1778821843178,50.84,80730.84,0.0,-0.99735,0.0,0.50381]
[1778821848213,50.84,80740.46,0.0,-0.99732,0.0,0.50821]
[1778821849225,50.84,80754.5,0.0,-0.99728,0.0,0.51469]
[1778821850228,50.84,80755.69,0.0,-0.99728,0.0,0.51524]
[1778821852240,50.84,80750.34,0.0,-0.99729,0.0,0.51276]
[1778821857276,50.84,80752.61,0.0,-0.99729,0.0,0.51381]
[1778821862310,50.84,80751.18,0.0,-0.99729,0.0,0.51315]
[1778821867347,50.84,80749.6,0.0,-0.9973,0.0,0.51242]
[1778821870374,50.84,80741.45,0.0,-0.99732,0.0,0.50866]
[1778821871378,50.84,80736.52,0.0,-0.99733,0.0,0.5064]
[1778821876410,50.84,80733.82,0.0,-0.99734,0.0,0.50517]
[1778821881445,50.84,80730.07,0.0,-0.99735,0.0,0.50346]
[1778821886481,50.84,80727.27,0.0,-0.99735,0.0,0.50219]
[1778821891516,50.84,80722.62,0.0,-0.99737,0.0,0.49935]
[1778821896552,50.84,80719.75,0.0,-0.99738,0.0,0.49805]
[1778821901586,50.84,80716.45,0.0,-0.99739,0.0,0.49657]
[1778821906622,50.84,80717.6,0.0,-0.99738,0.0,0.49708]
[1778821907628,50.84,80712.01,0.0,-0.9974,0.0,0.49457]
[1778821912663,50.84,80711.23,0.0,-0.9974,0.0,0.49422]
[1778821917698,50.84,80707.1,0.0,-0.99741,0.0,0.49237]
[1778821922735,50.84,80713.58,0.0,-0.99739,0.0,0.49528]
[1778821923743,50.84,80714.0,0.0,-0.99739,0.0,0.49546]
[1778821925757,50.84,80732.89,0.0,-0.99734,0.0,0.50401]
[1778821926765,50.84,80737.47,0.0,-0.99733,0.0,0.5061]
[1778821929787,50.84,80750.32,0.0,-0.9973,0.0,0.51201]
[1778821930797,50.84,80752.64,0.0,-0.99729,0.0,0.51308]
[1778821934820,50.84,80754.54,0.0,-0.99729,0.0,0.51396]
[1778821939855,50.84,80755.32,0.0,-0.99728,0.0,0.51432]
[1778821944894,50.84,80756.49,0.0,-0.99728,0.0,0.51486]
[1778821945901,50.84,80763.29,0.0,-0.99726,0.0,0.51803]
[1778821946908,50.84,80761.37,0.0,-0.99727,0.0,0.51713]
[1778821951947,50.84,80766.75,0.0,-0.99726,0.0,0.51889]
[1778821956982,50.84,80766.28,0.0,-0.99726,0.0,0.51868]
[1778821962017,50.84,80769.27,0.0,-0.99725,0.0,0.52007]
[1778821967059,50.84,80765.97,0.0,-0.99726,0.0,0.51853]
[1778821972096,50.84,80768.26,0.0,-0.99725,0.0,0.5196]
[1778821976125,50.84,80761.85,0.0,-0.99727,0.0,0.51661]
[1778821977132,50.84,80762.08,0.0,-0.99727,0.0,0.51672]
[1778821983173,50.84,80764.1,0.0,-0.99726,0.0,0.51766]
[1778821988211,50.84,80762.97,0.0,-0.99727,0.0,0.51713]
[1778821993245,50.84,80761.44,0.0,-0.99727,0.0,0.51642]
[1778821998280,50.84,80762.63,0.0,-0.99727,0.0,0.51697]
[1778822003317,50.84,80765.36,0.0,-0.99726,0.0,0.51825]
[1778822005841,50.84,80746.24,0.0,-0.99731,0.0,0.50939]
[1778822007345,50.84,80749.07,0.0,-0.9973,0.0,0.51069]
[1778822013388,50.84,80749.64,0.0,-0.99731,0.0,0.51021]
[1778822018421,50.84,80752.85,0.0,-0.9973,0.0,0.51169]
[1778822023456,50.84,80754.31,0.0,-0.99729,0.0,0.51236]
[1778822028496,50.84,80754.08,0.0,-0.9973,0.0,0.51226]
[1778822033530,50.84,80757.41,0.0,-0.99729,0.0,0.5138]
[1778822038565,50.84,80757.24,0.0,-0.99729,0.0,0.51372]
[1778822043629,50.84,80758.81,0.0,-0.99728,0.0,0.51445]
[1778822048636,50.84,80758.55,0.0,-0.99728,0.0,0.51433]
[1778822053673,50.84,80755.68,0.0,-0.99729,0.0,0.513]
[1778822056193,50.84,80748.09,0.0,-0.99731,0.0,0.5095]
[1778822061727,50.84,80745.82,0.0,-0.99732,0.0,0.50845]
[1778822063741,50.84,80750.27,0.0,-0.99731,0.0,0.5105]
[1778822066762,50.84,80757.06,0.0,-0.99729,0.0,0.51364]
[1778822069783,50.84,80764.24,0.0,-0.99727,0.0,0.51697]
[1778822070795,50.84,80770.64,0.0,-0.99725,0.0,0.51996]
[1778822071797,50.84,80775.46,0.0,-0.99724,0.0,0.52147]
[1778822076833,50.84,80778.18,0.0,-0.99723,0.0,0.52275]
[1778822078846,50.84,80784.0,0.0,-0.99722,0.0,0.52549]
[1778822083880,50.84,80780.43,0.0,-0.99723,0.0,0.52381]
[1778822085895,50.84,80787.88,0.0,-0.99721,0.0,0.52733]
[1778822086902,50.84,80789.91,0.0,-0.9972,0.0,0.52829]
[1778822087910,50.84,80798.45,0.0,-0.99718,0.0,0.53236]
[1778822089937,50.84,80795.43,0.0,-0.99719,0.0,0.53092]
[1778822094961,50.84,80795.8,0.0,-0.99719,0.0,0.53109]
[1778822099993,50.84,80799.08,0.0,-0.99718,0.0,0.53266]
[1778822105038,50.84,80795.44,0.0,-0.99719,0.0,0.53092]
[1778822110074,50.84,80795.63,0.0,-0.99719,0.0,0.53101]
[1778822113091,50.84,80808.37,0.0,-0.99715,0.0,0.53712]
[1778822114099,50.84,80808.25,0.0,-0.99715,0.0,0.53706]
[1778822119134,50.84,80813.06,0.0,-0.99714,0.0,0.53938]
[1778822124169,50.84,80810.31,0.0,-0.99715,0.0,0.53805]
[1778822128198,50.84,80815.48,0.0,-0.99713,0.0,0.54055]
[1778822130211,50.84,80816.96,0.0,-0.99713,0.0,0.54127]
[1778822135246,50.84,80819.16,0.0,-0.99712,0.0,0.54156]
[1778822140281,50.84,80823.08,0.0,-0.99711,0.0,0.54346]
[1778822143305,50.84,80828.88,0.0,-0.9971,0.0,0.54629]
[1778822144309,50.84,80834.2,0.0,-0.99708,0.0,0.54889]
[1778822146323,50.84,80837.47,0.0,-0.99707,0.0,0.5505]
[1778822149344,50.84,80844.31,0.0,-0.99705,0.0,0.55387]
[1778822150352,50.84,80851.73,0.0,-0.99703,0.0,0.55755]
[1778822151378,50.84,80850.66,0.0,-0.99703,0.0,0.55702]
[1778822156899,50.84,80851.31,0.0,-0.99703,0.0,0.55735]
[1778822162447,50.84,80848.81,0.0,-0.99704,0.0,0.5561]
[1778822167482,50.84,80850.15,0.0,-0.99704,0.0,0.55677]
[1778822172517,50.84,80850.98,0.0,-0.99703,0.0,0.55718]
[1778822177553,50.84,80850.02,0.0,-0.99704,0.0,0.5567]
[1778822182587,50.84,80846.59,0.0,-0.99705,0.0,0.555]
[1778822187110,50.84,80840.57,0.0,-0.99706,0.0,0.55203]
[1778822189640,50.84,80837.24,0.0,-0.99707,0.0,0.55039]
[1778822194672,50.84,80839.27,0.0,-0.99707,0.0,0.5506]
[1778822199707,50.84,80841.17,0.0,-0.99707,0.0,0.55154]
[1778822204743,50.84,80841.14,0.0,-0.99707,0.0,0.55152]
[1778822209778,50.84,80840.55,0.0,-0.99707,0.0,0.55123]
[1778822214813,50.84,80840.31,0.0,-0.99707,0.0,0.55111]
[1778822219850,50.84,80839.63,0.0,-0.99707,0.0,0.55078]
[1778822225892,50.84,80839.3,0.0,-0.99707,0.0,0.55061]
[1778822229919,50.84,80830.0,0.0,-0.9971,0.0,0.54605]
[1778822234954,50.84,80830.27,0.0,-0.9971,0.0,0.54619]
[1778822238983,50.84,80824.5,0.0,-0.99711,0.0,0.54337]
[1778822240996,50.84,80823.19,0.0,-0.99712,0.0,0.54274]
[1778822246031,50.84,80822.64,0.0,-0.99712,0.0,0.54247]
[1778822248047,50.84,80810.84,0.0,-0.99715,0.0,0.53676]
[1778822249052,50.84,80804.97,0.0,-0.99717,0.0,0.53394]
[1778822250059,50.84,80803.95,0.0,-0.99717,0.0,0.53346]
[1778822255095,50.84,80797.36,0.0,-0.99719,0.0,0.52954]
[1778822257108,50.84,80793.44,0.0,-0.9972,0.0,0.52768]
[1778822262143,50.84,80791.97,0.0,-0.99721,0.0,0.52698]
[1778822265165,50.84,80783.56,0.0,-0.99723,0.0,0.52301]
[1778822266171,50.84,80780.07,0.0,-0.99724,0.0,0.52137]
[1778822271206,50.84,80781.01,0.0,-0.99724,0.0,0.52181]
[1778822276240,50.84,80781.26,0.0,-0.99724,0.0,0.52193]
[1778822278255,50.84,80776.24,0.0,-0.99725,0.0,0.51957]
[1778822283291,50.84,80777.92,0.0,-0.99725,0.0,0.52036]
[1778822288328,50.84,80776.89,0.0,-0.99725,0.0,0.51988]
[1778822293365,50.84,80785.5,0.0,-0.99723,0.0,0.52393]
[1778822294371,50.84,80790.39,0.0,-0.99721,0.0,0.52624]
[1778822295377,50.84,80798.93,0.0,-0.99719,0.0,0.53029]
[1778822296385,50.84,80798.12,0.0,-0.99719,0.0,0.52991]
[1778822300412,50.84,80804.64,0.0,-0.99717,0.0,0.53302]
[1778822305447,50.84,80807.84,0.0,-0.99716,0.0,0.53455]
[1778822308469,50.84,80807.29,0.0,-0.99717,0.0,0.53429]
[1778822313504,50.84,80807.88,0.0,-0.99717,0.0,0.5338]
[1778822318025,50.84,80812.93,0.0,-0.99715,0.0,0.53623]
[1778822321562,50.84,80818.17,0.0,-0.99714,0.0,0.53875]
[1778822322568,50.84,80819.16,0.0,-0.99714,0.0,0.53923]
[1778822323573,50.84,80806.87,0.0,-0.99717,0.0,0.53332]
[1778822325587,50.84,80808.68,0.0,-0.99717,0.0,0.53418]
[1778822326600,50.84,80802.72,0.0,-0.99718,0.0,0.53133]
[1778822328101,50.84,80798.58,0.0,-0.99719,0.0,0.52936]
[1778822333645,50.84,80797.8,0.0,-0.9972,0.0,0.52899]
[1778822336668,50.84,80803.92,0.0,-0.99718,0.0,0.53191]
[1778822338171,50.84,80805.62,0.0,-0.99717,0.0,0.53272]
[1778822343714,50.84,80801.95,0.0,-0.99718,0.0,0.53097]
[1778822348749,50.84,80800.13,0.0,-0.99719,0.0,0.5301]
[1778822353784,50.84,80799.37,0.0,-0.99719,0.0,0.52974]
[1778822358819,50.84,80798.43,0.0,-0.99719,0.0,0.52929]
[1778822363861,50.84,80791.94,0.0,-0.99721,0.0,0.52621]
[1778822369896,50.84,80794.12,0.0,-0.99721,0.0,0.52724]
[1778822374933,50.84,80795.46,0.0,-0.99721,0.0,0.52712]
[1778822379974,50.84,80802.39,0.0,-0.99719,0.0,0.53041]
[1778822380975,50.84,80810.66,0.0,-0.99716,0.0,0.53436]
[1778822381981,50.84,80810.61,0.0,-0.99716,0.0,0.53434]
[1778822387016,50.84,80812.38,0.0,-0.99716,0.0,0.53519]
[1778822392061,50.84,80816.13,0.0,-0.99715,0.0,0.53699]
[1778822394067,50.84,80826.17,0.0,-0.99712,0.0,0.54185]
[1778822395074,50.84,80825.51,0.0,-0.99712,0.0,0.54153]
[1778822397089,50.84,80832.1,0.0,-0.9971,0.0,0.54473]
[1778822402123,50.84,80834.04,0.0,-0.9971,0.0,0.54568]
[1778822403131,50.84,80828.27,0.0,-0.99712,0.0,0.54287]
[1778822408166,50.84,80833.68,0.0,-0.9971,0.0,0.54551]
[1778822413201,50.84,80834.1,0.0,-0.9971,0.0,0.54571]
[1778822416220,50.84,80839.52,0.0,-0.99708,0.0,0.54836]
[1778822418236,50.84,80839.89,0.0,-0.99708,0.0,0.54855]
[1778822423271,50.84,80845.24,0.0,-0.99707,0.0,0.55118]
[1778822427298,50.84,80838.52,0.0,-0.99709,0.0,0.54787]
[1778822429314,50.84,80836.03,0.0,-0.99709,0.0,0.54665]
[1778822434347,50.84,80835.82,0.0,-0.9971,0.0,0.54577]
[1778822439382,50.84,80821.64,0.0,-0.99714,0.0,0.53888]
[1778822440389,50.84,80816.41,0.0,-0.99715,0.0,0.53636]
[1778822441398,50.84,80817.79,0.0,-0.99715,0.0,0.53702]
[1778822446431,50.84,80821.34,0.0,-0.99714,0.0,0.53873]
[1778822451466,50.84,80823.05,0.0,-0.99713,0.0,0.53956]
[1778822457510,50.84,80825.82,0.0,-0.99713,0.0,0.5409]
[1778822459523,50.84,80833.93,0.0,-0.9971,0.0,0.54485]
[1778822460530,50.84,80833.93,0.0,-0.9971,0.0,0.54485]
[1778822465566,50.84,80837.8,0.0,-0.99709,0.0,0.54674]
[1778822468588,50.84,80840.61,0.0,-0.99708,0.0,0.54811]
[1778822471608,50.84,80844.87,0.0,-0.99707,0.0,0.55021]
[1778822476642,50.84,80841.96,0.0,-0.99708,0.0,0.54878]
[1778822481678,50.84,80841.29,0.0,-0.99708,0.0,0.54845]
[1778822486713,50.84,80843.42,0.0,-0.99708,0.0,0.54949]
[1778822491747,50.84,80844.48,0.0,-0.99708,0.0,0.54923]
[1778822492755,50.84,80852.04,0.0,-0.99706,0.0,0.55295]
[1778822493760,50.84,80854.11,0.0,-0.99705,0.0,0.55398]
[1778822499302,50.84,80847.35,0.0,-0.99707,0.0,0.55064]
[1778822504841,50.84,80846.89,0.0,-0.99707,0.0,0.55041]
[1778822509875,50.84,80848.26,0.0,-0.99707,0.0,0.55109]
[1778822511887,50.84,80842.53,0.0,-0.99708,0.0,0.54827]
[1778822516923,50.84,80841.14,0.0,-0.99709,0.0,0.54759]
[1778822521958,50.84,80841.99,0.0,-0.99708,0.0,0.548]
[1778822526998,50.84,80839.24,0.0,-0.99709,0.0,0.54666]
[1778822529512,50.84,80835.78,0.0,-0.9971,0.0,0.54497]
[1778822533037,50.84,80826.64,0.0,-0.99713,0.0,0.54052]
[1778822534044,50.84,80825.38,0.0,-0.99713,0.0,0.53991]
[1778822539581,50.84,80825.06,0.0,-0.99713,0.0,0.53976]
[1778822541093,50.84,80836.53,0.0,-0.9971,0.0,0.54533]
[1778822542100,50.84,80838.5,0.0,-0.99709,0.0,0.5463]
[1778822545121,50.84,80844.02,0.0,-0.99708,0.0,0.549]
[1778822550157,50.84,80841.91,0.0,-0.99708,0.0,0.54797]
[1778822555195,50.84,80840.31,0.0,-0.99709,0.0,0.5464]
[1778822560229,50.84,80840.15,0.0,-0.99709,0.0,0.54632]
[1778822565269,50.84,80830.34,0.0,-0.99712,0.0,0.54154]
[1778822570299,50.84,80829.2,0.0,-0.99712,0.0,0.54099]
[1778822575334,50.84,80828.7,0.0,-0.99713,0.0,0.54074]
[1778822580369,50.84,80830.17,0.0,-0.99712,0.0,0.54146]
[1778822583390,50.84,80824.43,0.0,-0.99714,0.0,0.53868]
[1778822587418,50.84,80820.57,0.0,-0.99715,0.0,0.53681]
[1778822589432,50.84,80814.1,0.0,-0.99717,0.0,0.5337]
[1778822590449,50.84,80814.22,0.0,-0.99717,0.0,0.53376]
[1778822592456,50.84,80807.18,0.0,-0.99719,0.0,0.5304]
[1778822593464,50.84,80802.89,0.0,-0.9972,0.0,0.52835]
[1778822595477,50.84,80801.3,0.0,-0.9972,0.0,0.5276]
[1778822600512,50.84,80804.32,0.0,-0.99719,0.0,0.52903]
[1778822603535,50.84,80795.43,0.0,-0.99722,0.0,0.52482]
[1778822605549,50.84,80785.14,0.0,-0.99725,0.0,0.51998]
[1778822606556,50.84,80779.61,0.0,-0.99726,0.0,0.51739]
[1778822607564,50.84,80777.61,0.0,-0.99727,0.0,0.51646]
[1778822608570,50.84,80770.99,0.0,-0.99728,0.0,0.51338]
[1778822609577,50.84,80770.78,0.0,-0.99729,0.0,0.51328]
[1778822614612,50.84,80767.59,0.0,-0.9973,0.0,0.51106]
[1778822619648,50.84,80765.9,0.0,-0.9973,0.0,0.51028]
[1778822622668,50.84,80776.02,0.0,-0.99728,0.0,0.51497]
[1778822623676,50.84,80779.69,0.0,-0.99727,0.0,0.51667]
[1778822626697,50.84,80783.33,0.0,-0.99726,0.0,0.51837]
[1778822628712,50.84,80784.08,0.0,-0.99725,0.0,0.51873]
[1778822633745,50.84,80784.16,0.0,-0.99725,0.0,0.51876]
[1778822636766,50.84,80776.64,0.0,-0.99727,0.0,0.51525]
[1778822641801,50.84,80772.33,0.0,-0.99729,0.0,0.51325]
[1778822646836,50.84,80776.84,0.0,-0.99727,0.0,0.51535]
[1778822651871,50.84,80774.92,0.0,-0.99728,0.0,0.51446]
[1778822656906,50.84,80771.81,0.0,-0.99729,0.0,0.51301]
[1778822658920,50.84,80781.63,0.0,-0.99726,0.0,0.51758]
[1778822660435,50.84,80783.09,0.0,-0.99726,0.0,0.51826]
[1778822665969,50.84,80784.4,0.0,-0.99725,0.0,0.51888]
[1778822668991,50.84,80791.46,0.0,-0.99723,0.0,0.52219]
[1778822670504,50.84,80796.1,0.0,-0.99722,0.0,0.52438]
[1778822676042,50.84,80797.4,0.0,-0.99722,0.0,0.52423]
[1778822677047,50.84,80804.07,0.0,-0.9972,0.0,0.52739]
[1778822678055,50.84,80810.64,0.0,-0.99718,0.0,0.53051]
[1778822679061,50.84,80811.51,0.0,-0.99718,0.0,0.53093]
[1778822680575,50.84,80817.87,0.0,-0.99716,0.0,0.53397]
[1778822684096,50.84,80822.74,0.0,-0.99715,0.0,0.53631]
[1778822690645,50.84,80820.69,0.0,-0.99716,0.0,0.53533]
[1778822694166,50.84,80826.36,0.0,-0.99714,0.0,0.53806]
[1778822696181,50.84,80827.13,0.0,-0.99714,0.0,0.53843]
[1778822701215,50.84,80826.7,0.0,-0.99714,0.0,0.53822]
[1778822706251,50.84,80828.25,0.0,-0.99714,0.0,0.53897]
[1778822711287,50.84,80829.72,0.0,-0.99713,0.0,0.53968]
[1778822715315,50.84,80832.81,0.0,-0.99712,0.0,0.54118]
[1778822717329,50.84,80827.35,0.0,-0.99714,0.0,0.53854]
[1778822718335,50.84,80832.84,0.0,-0.99712,0.0,0.5412]
[1778822719344,50.84,80836.18,0.0,-0.99711,0.0,0.54282]
[1778822723370,50.84,80843.68,0.0,-0.99709,0.0,0.54648]
[1778822724377,50.84,80850.55,0.0,-0.99707,0.0,0.54985]
[1778822725386,50.84,80850.59,0.0,-0.99707,0.0,0.54987]
[1778822728406,50.84,80846.19,0.0,-0.99708,0.0,0.54771]
[1778822733442,50.84,80845.57,0.0,-0.99709,0.0,0.54662]
[1778822738476,50.84,80846.31,0.0,-0.99709,0.0,0.54698]
[1778822743511,50.84,80842.24,0.0,-0.9971,0.0,0.54499]
[1778822749554,50.84,80841.45,0.0,-0.9971,0.0,0.5446]
[1778822754589,50.84,80835.72,0.0,-0.99712,0.0,0.54181]
[1778822755596,50.84,80836.23,0.0,-0.99712,0.0,0.54206]
[1778822760632,50.84,80838.66,0.0,-0.99711,0.0,0.54324]
[1778822764659,50.84,80833.2,0.0,-0.99713,0.0,0.54059]
[1778822768689,50.84,80831.25,0.0,-0.99713,0.0,0.53965]
[1778822773724,50.84,80832.87,0.0,-0.99713,0.0,0.54043]
[1778822776755,50.84,80827.72,0.0,-0.99714,0.0,0.53794]
[1778822780782,50.84,80822.73,0.0,-0.99716,0.0,0.53554]
[1778822781791,50.84,80817.22,0.0,-0.99717,0.0,0.53289]
[1778822782798,50.84,80818.72,0.0,-0.99717,0.0,0.53361]
[1778822785820,50.84,80824.08,0.0,-0.99715,0.0,0.53618]
[1778822790854,50.84,80820.5,0.0,-0.99716,0.0,0.53446]
[1778822795890,50.84,80816.68,0.0,-0.99718,0.0,0.53186]
[1778822800924,50.84,80815.6,0.0,-0.99718,0.0,0.53135]
[1778822804952,50.84,80804.28,0.0,-0.99721,0.0,0.52596]
[1778822805960,50.84,80800.44,0.0,-0.99722,0.0,0.52415]
[1778822810994,50.84,80799.33,0.0,-0.99722,0.0,0.52362]
[1778822814015,50.84,80791.81,0.0,-0.99724,0.0,0.52008]
[1778822819050,50.84,80788.22,0.0,-0.99725,0.0,0.5184]
[1778822821578,50.84,80776.38,0.0,-0.99729,0.0,0.51289]
[1778822823081,50.84,80774.61,0.0,-0.99729,0.0,0.51207]
[1778822827106,50.84,80768.34,0.0,-0.99731,0.0,0.50917]
[1778822832141,50.84,80767.31,0.0,-0.99731,0.0,0.5087]
[1778822837191,50.84,80763.0,0.0,-0.99732,0.0,0.50672]
[1778822842211,50.84,80759.59,0.0,-0.99733,0.0,0.50516]
[1778822846240,50.84,80765.58,0.0,-0.99731,0.0,0.5079]
[1778822851787,50.84,80765.03,0.0,-0.99732,0.0,0.50691]
[1778822854297,50.84,80770.23,0.0,-0.99731,0.0,0.5093]
[1778822859330,50.84,80769.23,0.0,-0.99731,0.0,0.50884]
[1778822864365,50.84,80769.46,0.0,-0.99731,0.0,0.50895]
[1778822869400,50.84,80768.63,0.0,-0.99731,0.0,0.50856]
[1778822874435,50.84,80772.41,0.0,-0.9973,0.0,0.51031]
[1778822876449,50.84,80766.74,0.0,-0.99732,0.0,0.5077]
[1778822878464,50.84,80763.79,0.0,-0.99732,0.0,0.50634]
[1778822881998,50.84,80776.52,0.0,-0.99729,0.0,0.51221]
[1778822883499,50.84,80776.43,0.0,-0.99729,0.0,0.51217]
[1778822888534,50.84,80774.04,0.0,-0.9973,0.0,0.51106]
[1778822892069,50.84,80768.11,0.0,-0.99731,0.0,0.50833]
[1778822894577,50.84,80764.23,0.0,-0.99732,0.0,0.50654]
[1778822896590,50.84,80756.22,0.0,-0.99734,0.0,0.50288]
[1778822897597,50.84,80756.12,0.0,-0.99734,0.0,0.50284]
[1778822902632,50.84,80754.27,0.0,-0.99735,0.0,0.50199]
[1778822906660,50.84,80757.39,0.0,-0.99734,0.0,0.50341]
[1778822911695,50.84,80755.79,0.0,-0.99735,0.0,0.50195]
[1778822918745,50.84,80759.22,0.0,-0.99734,0.0,0.50351]
[1778822923779,50.84,80754.78,0.0,-0.99735,0.0,0.50149]
[1778822928814,50.84,80753.05,0.0,-0.99736,0.0,0.5007]
[1778822933849,50.84,80748.4,0.0,-0.99737,0.0,0.4986]
[1778822938884,50.84,80748.34,0.0,-0.99737,0.0,0.49857]
[1778822944926,50.84,80748.72,0.0,-0.99737,0.0,0.49874]
[1778822947948,50.84,80742.66,0.0,-0.99738,0.0,0.496]
[1778822948954,50.84,80744.2,0.0,-0.99738,0.0,0.4967]
[1778822954995,50.84,80745.16,0.0,-0.99738,0.0,0.49713]
[1778822960031,50.84,80747.19,0.0,-0.99737,0.0,0.49805]
[1778822965067,50.84,80748.29,0.0,-0.99737,0.0,0.49855]
[1778822967080,50.84,80741.33,0.0,-0.99739,0.0,0.49541]
[1778822972117,50.84,80741.12,0.0,-0.99739,0.0,0.49458]
[1778822974130,50.84,80746.35,0.0,-0.99738,0.0,0.49694]
[1778822975138,50.84,80747.84,0.0,-0.99737,0.0,0.49761]
[1778822980174,50.84,80750.15,0.0,-0.99737,0.0,0.49866]
[1778822982186,50.84,80757.76,0.0,-0.99735,0.0,0.50211]
[1778822983194,50.84,80760.82,0.0,-0.99734,0.0,0.50351]
[1778822985207,50.84,80766.2,0.0,-0.99732,0.0,0.50597]
[1778822987221,50.84,80774.3,0.0,-0.9973,0.0,0.50969]
[1778822992813,50.84,80772.78,0.0,-0.99731,0.0,0.50899]
[1778822998299,50.84,80776.35,0.0,-0.9973,0.0,0.51064]
[1778823002882,50.84,80795.18,0.0,-0.99725,0.0,0.5194]
[1778823006355,50.84,80784.68,0.0,-0.99728,0.0,0.5145]
[1778823007364,50.84,80775.25,0.0,-0.9973,0.0,0.51013]
[1778823008368,50.84,80773.64,0.0,-0.99731,0.0,0.50939]
[1778823011389,50.84,80778.71,0.0,-0.99729,0.0,0.51173]
[1778823012953,50.84,80771.49,0.0,-0.99731,0.0,0.5084]
[1778823018438,50.84,80769.68,0.0,-0.99732,0.0,0.50756]
[1778823023023,50.84,80763.76,0.0,-0.99733,0.0,0.50485]
[1778823025487,50.84,80751.44,0.0,-0.99736,0.0,0.49924]
[1778823026495,50.84,80749.56,0.0,-0.99737,0.0,0.49839]
[1778823031529,50.84,80747.53,0.0,-0.99738,0.0,0.49674]
[1778823036564,50.84,80737.2,0.0,-0.9974,0.0,0.4921]
[1778823037572,50.84,80734.05,0.0,-0.99741,0.0,0.49069]
[1778823041604,50.84,80727.72,0.0,-0.99743,0.0,0.48787]
[1778823043166,50.84,80719.69,0.0,-0.99745,0.0,0.48432]
[1778823048653,50.84,80716.31,0.0,-0.99746,0.0,0.48283]
[1778823053687,50.84,80714.83,0.0,-0.99746,0.0,0.48218]
[1778823056710,50.84,80698.68,0.0,-0.9975,0.0,0.47512]
[1778823060737,50.84,80707.5,0.0,-0.99748,0.0,0.47896]
[1778823061746,50.84,80706.3,0.0,-0.99748,0.0,0.47844]
[1778823062762,50.84,80698.67,0.0,-0.9975,0.0,0.47512]
[1778823063763,50.84,80693.17,0.0,-0.99752,0.0,0.47273]
[1778823065774,50.84,80685.36,0.0,-0.99753,0.0,0.46937]
[1778823067788,50.84,80685.38,0.0,-0.99753,0.0,0.46938]
[1778823069804,50.84,80666.37,0.0,-0.99758,0.0,0.46127]
[1778823070811,50.84,80661.06,0.0,-0.99759,0.0,0.45903]
[1778823071823,50.84,80667.02,0.0,-0.99758,0.0,0.46155]
[1778823072827,50.84,80666.71,0.0,-0.99758,0.0,0.46142]
[1778823073834,50.84,80659.57,0.0,-0.9976,0.0,0.4584]
[1778823076857,50.84,80650.02,0.0,-0.99762,0.0,0.4544]
[1778823078870,50.84,80647.37,0.0,-0.99763,0.0,0.45329]
[1778823080885,50.84,80641.62,0.0,-0.99764,0.0,0.4509]
[1778823082902,50.84,80640.1,0.0,-0.99764,0.0,0.45027]
[1778823084918,50.84,80634.88,0.0,-0.99766,0.0,0.44811]
[1778823085949,50.84,80621.22,0.0,-0.99769,0.0,0.4425]
[1778823086930,50.84,80611.82,0.0,-0.99771,0.0,0.43868]
[1778823087938,50.84,80615.35,0.0,-0.9977,0.0,0.44011]
[1778823090958,50.84,80606.36,0.0,-0.99772,0.0,0.43647]
[1778823091965,50.84,80604.92,0.0,-0.99773,0.0,0.43523]
[1778823097001,50.84,80602.47,0.0,-0.99773,0.0,0.43425]
[1778823101028,50.84,80607.82,0.0,-0.99772,0.0,0.4364]
[1778823102034,50.84,80602.19,0.0,-0.99774,0.0,0.43413]
[1778823103042,50.84,80597.82,0.0,-0.99775,0.0,0.43238]
[1778823104050,50.84,80604.59,0.0,-0.99773,0.0,0.4351]
[1778823105056,50.84,80605.82,0.0,-0.99773,0.0,0.43559]
[1778823107073,50.84,80599.33,0.0,-0.99774,0.0,0.43299]
[1778823108083,50.84,80596.38,0.0,-0.99775,0.0,0.43181]
[1778823111102,50.84,80587.02,0.0,-0.99777,0.0,0.42808]
[1778823112114,50.84,80592.73,0.0,-0.99776,0.0,0.43035]
[1778823113116,50.84,80592.73,0.0,-0.99776,0.0,0.43035]
[1778823118152,50.84,80594.75,0.0,-0.99775,0.0,0.43115]
[1778823119161,50.84,80588.93,0.0,-0.99777,0.0,0.42884]
[1778823120168,50.84,80586.05,0.0,-0.99777,0.0,0.42769]
[1778823122180,50.84,80580.41,0.0,-0.99778,0.0,0.42546]
[1778823123187,50.84,80579.65,0.0,-0.99779,0.0,0.42516]
[1778823125241,50.84,80573.24,0.0,-0.9978,0.0,0.42264]
[1778823126249,50.84,80567.26,0.0,-0.99781,0.0,0.4203]
[1778823127220,50.84,80558.74,0.0,-0.99783,0.0,0.41698]
[1778823128225,50.84,80558.74,0.0,-0.99783,0.0,0.41698]
[1778823129235,50.84,80565.36,0.0,-0.99782,0.0,0.41956]
[1778823130240,50.84,80570.93,0.0,-0.99781,0.0,0.42174]
[1778823131248,50.84,80572.75,0.0,-0.9978,0.0,0.42245]
[1778823136281,50.84,80571.02,0.0,-0.99781,0.0,0.42177]
[1778823139307,50.84,80555.96,0.0,-0.99784,0.0,0.41591]
[1778823140314,50.84,80553.64,0.0,-0.99784,0.0,0.41501]
[1778823143341,50.84,80515.84,0.0,-0.99793,0.0,0.40063]
[1778823144348,50.84,80510.54,0.0,-0.99794,0.0,0.39865]
[1778823145352,50.84,80517.95,0.0,-0.99792,0.0,0.40142]
[1778823146359,50.84,80540.1,0.0,-0.99787,0.0,0.40981]
[1778823147367,50.84,80545.58,0.0,-0.99786,0.0,0.41191]
[1778823148376,50.84,80543.88,0.0,-0.99787,0.0,0.41126]
[1778823149384,50.84,80533.86,0.0,-0.99789,0.0,0.40743]
[1778823150389,50.84,80530.33,0.0,-0.99789,0.0,0.40609]
[1778823152403,50.84,80530.91,0.0,-0.9979,0.0,0.40569]
[1778823155428,50.84,80539.18,0.0,-0.99788,0.0,0.40883]
[1778823156433,50.84,80545.75,0.0,-0.99786,0.0,0.41134]
[1778823157440,50.84,80547.53,0.0,-0.99786,0.0,0.41202]
[1778823161468,50.84,80541.88,0.0,-0.99787,0.0,0.40986]
[1778823164067,50.84,80517.43,0.0,-0.99792,0.0,0.40061]
[1778823165502,50.84,80512.43,0.0,-0.99794,0.0,0.39874]
[1778823166508,50.84,80514.23,0.0,-0.99793,0.0,0.39941]
[1778823169528,50.84,80506.89,0.0,-0.99795,0.0,0.39668]
[1778823174163,50.84,80527.52,0.0,-0.9979,0.0,0.4044]
[1778823175573,50.84,80523.3,0.0,-0.99791,0.0,0.40281]
[1778823177586,50.84,80512.77,0.0,-0.99793,0.0,0.39887]
[1778823178594,50.84,80516.66,0.0,-0.99793,0.0,0.40032]
[1778823179601,50.84,80523.37,0.0,-0.99791,0.0,0.40284]
[1778823180607,50.84,80528.7,0.0,-0.9979,0.0,0.40485]
[1778823181615,50.84,80522.92,0.0,-0.99791,0.0,0.40267]
[1778823182622,50.84,80512.19,0.0,-0.99794,0.0,0.39865]
[1778823184221,50.84,80509.51,0.0,-0.99794,0.0,0.39765]
[1778823185647,50.84,80503.32,0.0,-0.99795,0.0,0.39535]
[1778823186651,50.84,80493.31,0.0,-0.99798,0.0,0.39166]
[1778823187656,50.84,80486.72,0.0,-0.99799,0.0,0.38925]
[1778823188664,50.84,80488.22,0.0,-0.99799,0.0,0.38979]
[1778823191686,50.84,80506.76,0.0,-0.99795,0.0,0.39663]
[1778823192693,50.84,80500.51,0.0,-0.99796,0.0,0.39431]
[1778823194291,50.84,80497.37,0.0,-0.99797,0.0,0.39315]
[1778823197727,50.84,80490.34,0.0,-0.99798,0.0,0.39057]
[1778823199747,50.84,80505.16,0.0,-0.99795,0.0,0.39604]
[1778823200751,50.84,80520.03,0.0,-0.99792,0.0,0.40158]
[1778823201756,50.84,80517.81,0.0,-0.99792,0.0,0.40075]
[1778823204362,50.84,80518.74,0.0,-0.99792,0.0,0.4011]
[1778823204786,50.84,80518.74,0.0,-0.99792,0.0,0.4011]
[1778823207800,50.84,80526.28,0.0,-0.99791,0.0,0.40394]
[1778823208811,50.84,80531.29,0.0,-0.9979,0.0,0.40583]
[1778823209816,50.84,80532.76,0.0,-0.99789,0.0,0.40639]
[1778823214849,50.84,80531.13,0.0,-0.9979,0.0,0.40515]
[1778823217870,50.84,80539.22,0.0,-0.99788,0.0,0.40822]
[1778823219885,50.84,80544.21,0.0,-0.99787,0.0,0.41012]
[1778823221898,50.84,80534.36,0.0,-0.99789,0.0,0.40637]
[1778823224503,50.84,80528.54,0.0,-0.9979,0.0,0.40417]
[1778823229954,50.84,80526.12,0.0,-0.99791,0.0,0.40326]
[1778823232975,50.84,80535.52,0.0,-0.99789,0.0,0.40681]
[1778823235998,50.84,80546.7,0.0,-0.99787,0.0,0.41108]
[1778823241034,50.84,80549.67,0.0,-0.99786,0.0,0.41222]
[1778823246068,50.84,80545.79,0.0,-0.99787,0.0,0.41073]
[1778823251103,50.84,80553.24,0.0,-0.99785,0.0,0.41359]
[1778823255131,50.84,80560.25,0.0,-0.99784,0.0,0.4163]
[1778823260166,50.84,80557.97,0.0,-0.99784,0.0,0.41541]
[1778823262182,50.84,80566.37,0.0,-0.99782,0.0,0.41867]
[1778823267215,50.84,80566.24,0.0,-0.99782,0.0,0.41862]
[1778823269229,50.84,80561.61,0.0,-0.99783,0.0,0.41682]
[1778823274264,50.84,80566.33,0.0,-0.99783,0.0,0.41802]
[1778823277294,50.84,80552.96,0.0,-0.99786,0.0,0.41285]
[1778823278301,50.84,80553.09,0.0,-0.99785,0.0,0.4129]
[1778823279305,50.84,80547.29,0.0,-0.99787,0.0,0.41067]
[1778823284338,50.84,80546.17,0.0,-0.99787,0.0,0.41024]
[1778823289372,50.84,80542.77,0.0,-0.99788,0.0,0.40894]
[1778823294410,50.84,80547.02,0.0,-0.99787,0.0,0.41057]
[1778823297430,50.84,80538.31,0.0,-0.99789,0.0,0.40725]
[1778823298436,50.84,80535.96,0.0,-0.99789,0.0,0.40635]
[1778823303470,50.84,80533.13,0.0,-0.9979,0.0,0.40528]
[1778823305484,50.84,80517.91,0.0,-0.99793,0.0,0.39956]
[1778823306491,50.84,80511.54,0.0,-0.99794,0.0,0.39718]
[1778823307498,50.84,80508.23,0.0,-0.99795,0.0,0.39595]
[1778823312543,50.84,80506.61,0.0,-0.99795,0.0,0.39535]
[1778823314549,50.84,80501.07,0.0,-0.99797,0.0,0.3933]
[1778823316562,50.84,80494.63,0.0,-0.99798,0.0,0.39093]
[1778823317570,50.84,80485.62,0.0,-0.998,0.0,0.38764]
[1778823318577,50.84,80484.96,0.0,-0.998,0.0,0.3874]
[1778823321599,50.84,80481.89,0.0,-0.998,0.0,0.38628]
[1778823325634,50.84,80469.24,0.0,-0.99803,0.0,0.38171]
[1778823326635,50.84,80467.53,0.0,-0.99803,0.0,0.3811]
[1778823331670,50.84,80470.25,0.0,-0.99803,0.0,0.38148]
[1778823332680,50.84,80477.04,0.0,-0.99802,0.0,0.38393]
[1778823333685,50.84,80476.81,0.0,-0.99802,0.0,0.38385]
[1778823336705,50.84,80470.17,0.0,-0.99803,0.0,0.38145]
[1778823338720,50.84,80467.19,0.0,-0.99804,0.0,0.38039]
[1778823340733,50.84,80462.13,0.0,-0.99805,0.0,0.37858]
[1778823345769,50.84,80460.97,0.0,-0.99805,0.0,0.37816]
[1778823347784,50.84,80448.62,0.0,-0.99807,0.0,0.37378]
[1778823348792,50.84,80445.51,0.0,-0.99808,0.0,0.37269]
[1778823351811,50.84,80443.15,0.0,-0.99809,0.0,0.37186]
[1778823355422,50.84,80436.64,0.0,-0.9981,0.0,0.36958]
[1778823358860,50.84,80430.83,0.0,-0.99811,0.0,0.36755]
[1778823363900,50.84,80416.86,0.0,-0.99814,0.0,0.36272]
[1778823365498,50.84,80416.64,0.0,-0.99814,0.0,0.36264]
[1778823366923,50.84,80413.64,0.0,-0.99814,0.0,0.36161]
[1778823368941,50.84,80424.36,0.0,-0.99812,0.0,0.36531]
[1778823369943,50.84,80437.13,0.0,-0.9981,0.0,0.36975]
[1778823370953,50.84,80437.12,0.0,-0.9981,0.0,0.36974]
[1778823371984,50.84,80410.96,0.0,-0.99815,0.0,0.3607]
[1778823372969,50.84,80410.96,0.0,-0.99815,0.0,0.3607]
[1778823373971,50.84,80400.64,0.0,-0.99817,0.0,0.35718]
[1778823375584,50.84,80408.97,0.0,-0.99815,0.0,0.36002]
[1778823378001,50.84,80397.25,0.0,-0.99817,0.0,0.35603]
[1778823379008,50.84,80395.9,0.0,-0.99818,0.0,0.35558]
[1778823382030,50.84,80392.5,0.0,-0.99818,0.0,0.35443]
[1778823387086,50.84,80386.51,0.0,-0.99819,0.0,0.35242]
[1778823388091,50.84,80363.26,0.0,-0.99824,0.0,0.3447]
[1778823391101,50.84,80364.47,0.0,-0.99824,0.0,0.34455]
[1778823392102,50.84,80371.13,0.0,-0.99822,0.0,0.34674]
[1778823393111,50.84,80373.76,0.0,-0.99822,0.0,0.34761]
[1778823395125,50.84,80365.48,0.0,-0.99824,0.0,0.34488]
[1778823396133,50.84,80363.18,0.0,-0.99824,0.0,0.34412]
[1778823397139,50.84,80351.63,0.0,-0.99826,0.0,0.34035]
[1778823402175,50.84,80356.19,0.0,-0.99825,0.0,0.34183]
[1778823405196,50.84,80372.03,0.0,-0.99822,0.0,0.34704]
[1778823406206,50.84,80375.06,0.0,-0.99822,0.0,0.34804]
[1778823407211,50.84,80384.1,0.0,-0.9982,0.0,0.35105]
[1778823411241,50.84,80390.3,0.0,-0.99819,0.0,0.35313]
[1778823415276,50.84,80397.12,0.0,-0.99818,0.0,0.35543]
[1778823417287,50.84,80386.8,0.0,-0.9982,0.0,0.35196]
[1778823418289,50.84,80384.1,0.0,-0.9982,0.0,0.35105]
[1778823420303,50.84,80382.07,0.0,-0.9982,0.0,0.35038]
[1778823422317,50.84,80369.51,0.0,-0.99823,0.0,0.34621]
[1778823423326,50.84,80360.77,0.0,-0.99824,0.0,0.34333]
[1778823426346,50.84,80355.39,0.0,-0.99825,0.0,0.34157]
[1778823430375,50.84,80362.27,0.0,-0.99824,0.0,0.34382]
[1778823431383,50.84,80368.2,0.0,-0.99823,0.0,0.34577]
[1778823432390,50.84,80375.39,0.0,-0.99822,0.0,0.34815]
[1778823433401,50.84,80379.76,0.0,-0.99821,0.0,0.34961]
[1778823436419,50.84,80367.86,0.0,-0.99823,0.0,0.34566]
[1778823437429,50.84,80359.6,0.0,-0.99825,0.0,0.34295]
[1778823438466,50.84,80359.07,0.0,-0.99825,0.0,0.34278]
[1778823440447,50.84,80351.94,0.0,-0.99826,0.0,0.34045]
[1778823441455,50.84,80342.46,0.0,-0.99828,0.0,0.33738]
[1778823443482,50.84,80325.97,0.0,-0.99831,0.0,0.33209]
[1778823446499,50.84,80332.15,0.0,-0.9983,0.0,0.33406]
[1778823450527,50.84,80338.16,0.0,-0.99828,0.0,0.33599]
[1778823452541,50.84,80333.19,0.0,-0.9983,0.0,0.33386]
[1778823457576,50.84,80331.28,0.0,-0.9983,0.0,0.33325]
[1778823459590,50.84,80324.21,0.0,-0.99831,0.0,0.331]
[1778823461604,50.84,80318.43,0.0,-0.99832,0.0,0.32917]
[1778823466640,50.84,80319.36,0.0,-0.99832,0.0,0.32946]
[1778823469662,50.84,80314.32,0.0,-0.99833,0.0,0.32787]
[1778823471676,50.84,80304.8,0.0,-0.99835,0.0,0.32489]
[1778823472682,50.84,80303.51,0.0,-0.99835,0.0,0.32449]
[1778823477718,50.84,80305.52,0.0,-0.99834,0.0,0.32511]
[1778823480738,50.84,80311.5,0.0,-0.99833,0.0,0.32699]
[1778823481750,50.84,80312.72,0.0,-0.99833,0.0,0.32737]
[1778823482752,50.84,80306.87,0.0,-0.99834,0.0,0.32553]
[1778823483759,50.84,80311.8,0.0,-0.99833,0.0,0.32708]
[1778823484767,50.84,80312.74,0.0,-0.99833,0.0,0.32738]
[1778823486781,50.84,80318.74,0.0,-0.99832,0.0,0.32927]
[1778823487787,50.84,80325.71,0.0,-0.99831,0.0,0.33148]
[1778823488805,50.84,80317.09,0.0,-0.99832,0.0,0.32875]
[1778823489803,50.84,80309.91,0.0,-0.99834,0.0,0.32649]
[1778823491823,50.84,80310.62,0.0,-0.99834,0.0,0.32671]
[1778823495859,50.84,80324.37,0.0,-0.99831,0.0,0.33105]
[1778823496867,50.84,80330.69,0.0,-0.9983,0.0,0.33306]
[1778823497862,50.84,80330.98,0.0,-0.9983,0.0,0.33316]
[1778823502895,50.84,80332.26,0.0,-0.9983,0.0,0.33356]
[1778823503903,50.84,80327.15,0.0,-0.99831,0.0,0.33193]
[1778823504909,50.84,80326.13,0.0,-0.99831,0.0,0.33161]
[1778823509946,50.84,80332.11,0.0,-0.9983,0.0,0.33352]
[1778823512966,50.84,80332.64,0.0,-0.9983,0.0,0.33315]
[1778823514979,50.84,80324.03,0.0,-0.99831,0.0,0.33041]
[1778823516679,50.84,80329.59,0.0,-0.99831,0.0,0.33218]
[1778823519007,50.84,80331.5,0.0,-0.9983,0.0,0.33279]
[1778823523037,50.84,80338.06,0.0,-0.99829,0.0,0.33489]
[1778823524042,50.84,80339.68,0.0,-0.99829,0.0,0.33541]
[1778823525056,50.84,80345.3,0.0,-0.99828,0.0,0.33721]
[1778823526767,50.84,80347.43,0.0,-0.99827,0.0,0.3379]
[1778823532099,50.84,80342.67,0.0,-0.99828,0.0,0.33637]
[1778823533105,50.84,80343.37,0.0,-0.99828,0.0,0.33659]
[1778823534112,50.84,80354.75,0.0,-0.99826,0.0,0.34028]
[1778823535121,50.84,80366.54,0.0,-0.99824,0.0,0.34413]
[1778823536839,50.84,80361.96,0.0,-0.99825,0.0,0.34263]
[1778823542169,50.84,80363.76,0.0,-0.99824,0.0,0.34322]
[1778823547203,50.84,80366.73,0.0,-0.99824,0.0,0.34419]
[1778823548210,50.84,80371.9,0.0,-0.99823,0.0,0.34589]
[1778823549217,50.84,80379.23,0.0,-0.99822,0.0,0.34832]
[1778823550224,50.84,80383.19,0.0,-0.99821,0.0,0.34964]
[1778823551236,50.84,80388.3,0.0,-0.9982,0.0,0.35134]
[1778823552249,50.84,80390.4,0.0,-0.99819,0.0,0.35205]
[1778823554254,50.84,80384.41,0.0,-0.99821,0.0,0.35004]
[1778823556979,50.84,80385.43,0.0,-0.9982,0.0,0.35038]
[1778823560298,50.84,80394.03,0.0,-0.99819,0.0,0.35326]
[1778823561309,50.84,80399.48,0.0,-0.99818,0.0,0.3551]
[1778823562313,50.84,80406.46,0.0,-0.99816,0.0,0.35746]
[1778823563326,50.84,80408.74,0.0,-0.99816,0.0,0.35824]
[1778823566338,50.84,80400.79,0.0,-0.99818,0.0,0.35554]
[1778823567349,50.84,80392.84,0.0,-0.99819,0.0,0.35286]
[1778823568358,50.84,80391.89,0.0,-0.99819,0.0,0.35255]
[1778823569364,50.84,80378.78,0.0,-0.99822,0.0,0.34817]
[1778823570371,50.84,80369.37,0.0,-0.99823,0.0,0.34506]
[1778823571374,50.84,80359.55,0.0,-0.99825,0.0,0.3413]
[1778823573390,50.84,80368.88,0.0,-0.99824,0.0,0.34435]
[1778823574395,50.84,80377.96,0.0,-0.99822,0.0,0.34735]
[1778823577416,50.84,80384.62,0.0,-0.99821,0.0,0.34956]
[1778823578426,50.84,80390.83,0.0,-0.9982,0.0,0.35163]
[1778823579430,50.84,80400.57,0.0,-0.99818,0.0,0.35491]
[1778823580437,50.84,80409.21,0.0,-0.99816,0.0,0.35783]
[1778823582452,50.84,80402.51,0.0,-0.99818,0.0,0.35556]
[1778823587486,50.84,80402.48,0.0,-0.99818,0.0,0.35555]
[1778823590507,50.84,80407.94,0.0,-0.99816,0.0,0.3574]
[1778823593529,50.84,80412.88,0.0,-0.99816,0.0,0.35908]
[1778823595542,50.84,80407.76,0.0,-0.99817,0.0,0.35734]
[1778823596551,50.84,80402.25,0.0,-0.99818,0.0,0.35547]
[1778823601584,50.84,80400.18,0.0,-0.99818,0.0,0.35477]
[1778823602591,50.84,80392.0,0.0,-0.99819,0.0,0.35202]
[1778823604607,50.84,80386.96,0.0,-0.9982,0.0,0.35034]
[1778823607627,50.84,80381.74,0.0,-0.99821,0.0,0.3486]
[1778823609640,50.84,80374.7,0.0,-0.99823,0.0,0.34627]
[1778823610647,50.84,80364.37,0.0,-0.99825,0.0,0.34287]
[1778823611656,50.84,80357.08,0.0,-0.99826,0.0,0.34049]
[1778823612662,50.84,80350.38,0.0,-0.99827,0.0,0.33832]
[1778823616689,50.84,80344.87,0.0,-0.99828,0.0,0.33654]
[1778823617696,50.84,80336.76,0.0,-0.9983,0.0,0.33393]
[1778823621724,50.84,80345.2,0.0,-0.99828,0.0,0.33664]
[1778823626760,50.84,80348.59,0.0,-0.99827,0.0,0.33774]
[1778823631798,50.84,80349.14,0.0,-0.99828,0.0,0.33737]
[1778823635823,50.84,80354.56,0.0,-0.99827,0.0,0.33913]
[1778823636833,50.84,80360.34,0.0,-0.99826,0.0,0.34101]
[1778823637836,50.84,80361.37,0.0,-0.99825,0.0,0.34134]
[1778823639850,50.84,80367.47,0.0,-0.99824,0.0,0.34334]
[1778823640857,50.84,80363.97,0.0,-0.99825,0.0,0.34219]
[1778823642872,50.84,80365.62,0.0,-0.99825,0.0,0.34273]
[1778823644885,50.84,80369.43,0.0,-0.99824,0.0,0.34398]
[1778823649930,50.84,80371.43,0.0,-0.99824,0.0,0.34464]
[1778823653953,50.84,80376.45,0.0,-0.99823,0.0,0.34629]
[1778823654966,50.84,80370.39,0.0,-0.99824,0.0,0.3443]
[1778823655969,50.84,80361.09,0.0,-0.99825,0.0,0.34125]
[1778823656975,50.84,80359.15,0.0,-0.99826,0.0,0.34062]
[1778823659997,50.84,80365.02,0.0,-0.99825,0.0,0.34254]
[1778823663021,50.84,80368.08,0.0,-0.99824,0.0,0.34354]
[1778823665034,50.84,80362.11,0.0,-0.99825,0.0,0.34159]
[1778823667049,50.84,80352.44,0.0,-0.99827,0.0,0.33844]
[1778823668056,50.84,80350.24,0.0,-0.99827,0.0,0.33773]
[1778823670069,50.84,80358.64,0.0,-0.99826,0.0,0.34045]
[1778823671077,50.84,80362.0,0.0,-0.99825,0.0,0.34155]
[1778823672085,50.84,80368.42,0.0,-0.99824,0.0,0.34365]
[1778823673091,50.84,80383.23,0.0,-0.99821,0.0,0.34854]
[1778823674097,50.84,80388.86,0.0,-0.9982,0.0,0.35042]
[1778823675106,50.84,80390.01,0.0,-0.9982,0.0,0.3508]
[1778823678131,50.84,80395.75,0.0,-0.99819,0.0,0.35272]
[1778823680140,50.84,80401.38,0.0,-0.99818,0.0,0.35462]
[1778823684167,50.84,80406.77,0.0,-0.99817,0.0,0.35644]
[1778823689203,50.84,80401.32,0.0,-0.99818,0.0,0.3546]
[1778823694239,50.84,80400.72,0.0,-0.99818,0.0,0.35383]
[1778823696252,50.84,80393.86,0.0,-0.9982,0.0,0.35153]
[1778823697981,50.84,80383.02,0.0,-0.99822,0.0,0.34792]
[1778823698266,50.84,80383.02,0.0,-0.99822,0.0,0.34792]
[1778823699273,50.84,80376.23,0.0,-0.99823,0.0,0.34567]
[1778823704309,50.84,80374.24,0.0,-0.99823,0.0,0.34502]
[1778823709343,50.84,80373.88,0.0,-0.99823,0.0,0.3449]
[1778823714378,50.84,80376.6,0.0,-0.99823,0.0,0.34579]
[1778823719413,50.84,80378.58,0.0,-0.99823,0.0,0.34645]
[1778823724449,50.84,80378.89,0.0,-0.99822,0.0,0.34655]
[1778823726462,50.84,80387.46,0.0,-0.99821,0.0,0.34939]
[1778823731497,50.84,80393.15,0.0,-0.9982,0.0,0.35129]
[1778823733511,50.84,80399.46,0.0,-0.99819,0.0,0.35341]
[1778823735526,50.84,80394.77,0.0,-0.9982,0.0,0.35183]
[1778823738556,50.84,80385.42,0.0,-0.99821,0.0,0.34871]
[1778823739560,50.84,80373.54,0.0,-0.99823,0.0,0.34478]
[1778823740567,50.84,80381.86,0.0,-0.99822,0.0,0.34753]
[1778823742583,50.84,80387.52,0.0,-0.99821,0.0,0.34941]
[1778823743592,50.84,80396.73,0.0,-0.99819,0.0,0.35249]
[1778823748632,50.84,80390.8,0.0,-0.9982,0.0,0.35051]
[1778823753673,50.84,80387.75,0.0,-0.99821,0.0,0.34893]
[1778823755694,50.84,80395.56,0.0,-0.9982,0.0,0.35154]
[1778823756693,50.84,80395.56,0.0,-0.9982,0.0,0.35154]
[1778823757700,50.84,80401.23,0.0,-0.99819,0.0,0.35344]
[1778823760721,50.84,80406.39,0.0,-0.99818,0.0,0.35518]
[1778823762735,50.84,80411.55,0.0,-0.99817,0.0,0.35693]
[1778823767770,50.84,80407.34,0.0,-0.99817,0.0,0.3555]
[1778823772805,50.84,80407.3,0.0,-0.99817,0.0,0.35549]
[1778823777841,50.84,80406.39,0.0,-0.99818,0.0,0.35518]
[1778823782876,50.84,80408.21,0.0,-0.99817,0.0,0.3558]
[1778823787912,50.84,80409.29,0.0,-0.99817,0.0,0.35616]
[1778823789926,50.84,80415.2,0.0,-0.99816,0.0,0.35817]
[1778823790931,50.84,80421.76,0.0,-0.99815,0.0,0.36041]
[1778823791941,50.84,80428.45,0.0,-0.99813,0.0,0.3627]
[1778823792949,50.84,80434.22,0.0,-0.99812,0.0,0.36469]
[1778823793956,50.84,80443.26,0.0,-0.99811,0.0,0.36783]
[1778823795970,50.84,80450.08,0.0,-0.99809,0.0,0.37021]
[1778823797982,50.84,80458.47,0.0,-0.99808,0.0,0.37316]
[1778823798990,50.84,80465.14,0.0,-0.99806,0.0,0.37552]
[1778823801004,50.84,80470.25,0.0,-0.99805,0.0,0.37734]
[1778823803018,50.84,80479.04,0.0,-0.99803,0.0,0.38048]
[1778823804027,50.84,80489.99,0.0,-0.99801,0.0,0.38442]
[1778823805037,50.84,80493.35,0.0,-0.99801,0.0,0.38564]
[1778823810072,50.84,80489.54,0.0,-0.99801,0.0,0.38426]
[1778823815111,50.84,80488.91,0.0,-0.99802,0.0,0.38343]
[1778823820149,50.84,80487.96,0.0,-0.99802,0.0,0.38309]
[1778823825185,50.84,80486.92,0.0,-0.99802,0.0,0.38272]
[1778823827196,50.84,80486.0,0.0,-0.99802,0.0,0.38238]
[1778823831224,50.84,80480.0,0.0,-0.99804,0.0,0.38023]
[1778823833240,50.84,80476.93,0.0,-0.99804,0.0,0.37913]
[1778823838273,50.84,80474.73,0.0,-0.99805,0.0,0.37834]
[1778823841294,50.84,80483.48,0.0,-0.99803,0.0,0.38148]
[1778823842301,50.84,80484.91,0.0,-0.99803,0.0,0.38199]
[1778823847339,50.84,80481.64,0.0,-0.99803,0.0,0.38082]
[1778823852373,50.84,80483.71,0.0,-0.99803,0.0,0.38156]
[1778823857408,50.84,80485.67,0.0,-0.99802,0.0,0.38226]
[1778823861438,50.84,80480.88,0.0,-0.99803,0.0,0.38054]
[1778823865464,50.84,80476.87,0.0,-0.99804,0.0,0.37911]
[1778823870499,50.84,80477.09,0.0,-0.99804,0.0,0.37919]
[1778823875534,50.84,80478.46,0.0,-0.99804,0.0,0.37908]
[1778823880569,50.84,80482.53,0.0,-0.99803,0.0,0.38054]
[1778823886611,50.84,80482.13,0.0,-0.99803,0.0,0.3804]
[1778823891646,50.84,80481.73,0.0,-0.99804,0.0,0.38025]
[1778823895675,50.84,80471.15,0.0,-0.99806,0.0,0.37648]
[1778823897689,50.84,80464.4,0.0,-0.99807,0.0,0.37408]
[1778823902724,50.84,80453.28,0.0,-0.99809,0.0,0.37017]
[1778823904739,50.84,80458.1,0.0,-0.99808,0.0,0.37186]
[1778823906752,50.84,80451.46,0.0,-0.9981,0.0,0.36953]
[1778823908766,50.84,80444.54,0.0,-0.99811,0.0,0.36712]
[1778823910780,50.84,80434.98,0.0,-0.99813,0.0,0.36381]
[1778823915816,50.84,80428.5,0.0,-0.99814,0.0,0.36158]
[1778823916823,50.84,80421.09,0.0,-0.99815,0.0,0.35904]
[1778823917830,50.84,80416.01,0.0,-0.99816,0.0,0.35731]
[1778823919843,50.84,80424.52,0.0,-0.99815,0.0,0.36021]
[1778823924879,50.84,80424.08,0.0,-0.99815,0.0,0.36006]
[1778823929914,50.84,80422.55,0.0,-0.99815,0.0,0.35954]
[1778823932934,50.84,80415.94,0.0,-0.99817,0.0,0.35672]
[1778823937970,50.84,80411.18,0.0,-0.99818,0.0,0.35511]
[1778823943005,50.84,80407.3,0.0,-0.99818,0.0,0.3538]
[1778823948043,50.84,80405.78,0.0,-0.99819,0.0,0.35329]
[1778823953077,50.84,80408.74,0.0,-0.99818,0.0,0.35429]
[1778823958112,50.84,80410.41,0.0,-0.99818,0.0,0.35485]
[1778823963147,50.84,80411.92,0.0,-0.99817,0.0,0.35536]
[1778823965161,50.84,80404.81,0.0,-0.99819,0.0,0.35297]
[1778823966169,50.84,80410.49,0.0,-0.99818,0.0,0.35488]
[1778823968182,50.84,80417.13,0.0,-0.99816,0.0,0.35713]
[1778823969189,50.84,80423.47,0.0,-0.99815,0.0,0.35929]
[1778823970195,50.84,80427.56,0.0,-0.99814,0.0,0.36068]
[1778823972210,50.84,80428.55,0.0,-0.99814,0.0,0.36102]
[1778823974224,50.84,80421.29,0.0,-0.99816,0.0,0.35854]
[1778823975232,50.84,80417.28,0.0,-0.99816,0.0,0.35718]
[1778823977245,50.84,80411.83,0.0,-0.99817,0.0,0.35533]
[1778823981274,50.84,80408.82,0.0,-0.99818,0.0,0.35432]
[1778823986312,50.84,80404.72,0.0,-0.99819,0.0,0.35293]
[1778823988327,50.84,80395.79,0.0,-0.9982,0.0,0.34994]
[1778823989332,50.84,80394.45,0.0,-0.99821,0.0,0.3495]
[1778823994367,50.84,80393.38,0.0,-0.99821,0.0,0.34859]
[1778823996381,50.84,80399.2,0.0,-0.9982,0.0,0.35053]
[1778823998396,50.84,80404.07,0.0,-0.99819,0.0,0.35216]
[1778824003432,50.84,80401.06,0.0,-0.9982,0.0,0.35115]
[1778824005445,50.84,80397.32,0.0,-0.9982,0.0,0.3499]
[1778824010481,50.84,80393.42,0.0,-0.99821,0.0,0.3486]
[1778824015515,50.84,80394.75,0.0,-0.99821,0.0,0.34904]
[1778824020251,50.84,80392.63,0.0,-0.99821,0.0,0.34834]
[1778824025585,50.84,80379.91,0.0,-0.99824,0.0,0.34413]
[1778824026592,50.84,80377.0,0.0,-0.99824,0.0,0.34318]
[1778824028606,50.84,80386.93,0.0,-0.99822,0.0,0.34645]
[1778824030323,50.84,80391.21,0.0,-0.99822,0.0,0.34787]
[1778824032634,50.84,80395.09,0.0,-0.99821,0.0,0.34915]
[1778824036663,50.84,80402.35,0.0,-0.9982,0.0,0.35158]
[1778824038676,50.84,80407.42,0.0,-0.99819,0.0,0.35328]
[1778824043712,50.84,80406.82,0.0,-0.99819,0.0,0.35308]
[1778824045727,50.84,80400.82,0.0,-0.9982,0.0,0.35107]
[1778824046738,50.84,80389.6,0.0,-0.99822,0.0,0.34733]
[1778824047742,50.84,80380.63,0.0,-0.99824,0.0,0.34437]
[1778824052777,50.84,80378.89,0.0,-0.99824,0.0,0.34325]
[1778824057811,50.84,80379.19,0.0,-0.99824,0.0,0.34335]
[1778824060533,50.84,80373.81,0.0,-0.99825,0.0,0.34158]
[1778824061848,50.84,80369.82,0.0,-0.99826,0.0,0.34028]
[1778824065876,50.84,80376.56,0.0,-0.99825,0.0,0.34248]
[1778824066883,50.84,80386.82,0.0,-0.99823,0.0,0.34586]
[1778824067890,50.84,80395.31,0.0,-0.99821,0.0,0.34867]
[1778824069905,50.84,80403.48,0.0,-0.9982,0.0,0.3514]
[1778824074940,50.84,80401.01,0.0,-0.9982,0.0,0.35057]
[1778824079977,50.84,80403.37,0.0,-0.9982,0.0,0.35136]
[1778824081990,50.84,80410.04,0.0,-0.99818,0.0,0.3536]
[1778824087025,50.84,80414.5,0.0,-0.99818,0.0,0.35511]
[1778824089040,50.84,80405.54,0.0,-0.99819,0.0,0.35209]
[1778824094075,50.84,80402.21,0.0,-0.9982,0.0,0.35097]
[1778824099109,50.84,80395.55,0.0,-0.99821,0.0,0.34875]
[1778824100117,50.84,80379.02,0.0,-0.99824,0.0,0.34329]
[1778824105152,50.84,80363.34,0.0,-0.99827,0.0,0.33818]
[1778824106160,50.84,80349.07,0.0,-0.99829,0.0,0.33358]
[1778824111195,50.84,80352.16,0.0,-0.99829,0.0,0.33404]
[1778824114215,50.84,80358.11,0.0,-0.99828,0.0,0.33595]
[1778824119250,50.84,80368.63,0.0,-0.99826,0.0,0.33935]
[1778824120272,50.84,80378.63,0.0,-0.99824,0.0,0.34261]
[1778824121266,50.84,80390.37,0.0,-0.99822,0.0,0.34648]
[1778824126302,50.84,80388.23,0.0,-0.99823,0.0,0.34577]
[1778824131337,50.84,80389.52,0.0,-0.99822,0.0,0.3462]
[1778824134358,50.84,80384.24,0.0,-0.99823,0.0,0.34446]
[1778824139393,50.84,80382.51,0.0,-0.99824,0.0,0.34389]
[1778824141408,50.84,80387.89,0.0,-0.99823,0.0,0.34566]
[1778824145436,50.84,80394.22,0.0,-0.99822,0.0,0.34776]
[1778824146443,50.84,80397.94,0.0,-0.99821,0.0,0.34899]
[1778824151483,50.84,80403.56,0.0,-0.9982,0.0,0.35087]
[1778824156518,50.84,80398.9,0.0,-0.99821,0.0,0.34931]
[1778824158531,50.84,80397.06,0.0,-0.99821,0.0,0.3487]
[1778824163567,50.84,80395.3,0.0,-0.99821,0.0,0.34811]
[1778824167594,50.84,80401.26,0.0,-0.9982,0.0,0.3501]
[1778824172629,50.84,80399.3,0.0,-0.99821,0.0,0.34889]
[1778824177664,50.84,80398.2,0.0,-0.99821,0.0,0.34852]
[1778824178680,50.84,80386.15,0.0,-0.99823,0.0,0.34453]
[1778824180689,50.84,80379.93,0.0,-0.99824,0.0,0.34249]
[1778824181384,50.84,80376.25,0.0,-0.99825,0.0,0.34129]
[1778824182712,50.84,80371.21,0.0,-0.99826,0.0,0.33965]
[1778824183720,50.84,80368.51,0.0,-0.99827,0.0,0.33877]
[1778824184727,50.84,80361.2,0.0,-0.99828,0.0,0.3364]
[1778824185733,50.84,80360.49,0.0,-0.99828,0.0,0.33618]
[1778824187750,50.84,80364.68,0.0,-0.99827,0.0,0.33753]
[1778824191454,50.84,80370.4,0.0,-0.99826,0.0,0.33938]
[1778824193791,50.84,80376.97,0.0,-0.99825,0.0,0.34152]
[1778824198826,50.84,80379.94,0.0,-0.99824,0.0,0.3425]
[1778824202854,50.84,80386.62,0.0,-0.99823,0.0,0.34469]
[1778824203860,50.84,80394.01,0.0,-0.99822,0.0,0.34713]
[1778824206882,50.84,80402.26,0.0,-0.9982,0.0,0.34987]
[1778824211599,50.84,80408.76,0.0,-0.99819,0.0,0.35205]
[1778824212926,50.84,80410.05,0.0,-0.99819,0.0,0.35248]
[1778824217962,50.84,80414.7,0.0,-0.99818,0.0,0.35405]
[1778824222997,50.84,80413.72,0.0,-0.99818,0.0,0.35372]
[1778824226023,50.84,80406.11,0.0,-0.9982,0.0,0.35116]
[1778824227027,50.84,80399.2,0.0,-0.99821,0.0,0.34886]
[1778824230054,50.84,80393.91,0.0,-0.99822,0.0,0.3471]
[1778824235086,50.84,80392.66,0.0,-0.99822,0.0,0.34613]
[1778824240119,50.84,80394.8,0.0,-0.99822,0.0,0.34684]
[1778824242134,50.84,80400.83,0.0,-0.99821,0.0,0.34884]
[1778824245158,50.84,80410.26,0.0,-0.99819,0.0,0.35199]
[1778824246164,50.84,80410.29,0.0,-0.99819,0.0,0.352]
[1778824251197,50.84,80409.93,0.0,-0.99819,0.0,0.35188]
[1778824256232,50.84,80417.64,0.0,-0.99818,0.0,0.35448]
[1778824257240,50.84,80425.13,0.0,-0.99816,0.0,0.35701]
[1778824259254,50.84,80433.24,0.0,-0.99815,0.0,0.35978]
[1778824264288,50.84,80437.8,0.0,-0.99814,0.0,0.36134]
[1778824269324,50.84,80435.07,0.0,-0.99814,0.0,0.3604]
[1778824270342,50.84,80440.5,0.0,-0.99813,0.0,0.36227]
[1778824274372,50.84,80453.13,0.0,-0.99811,0.0,0.36664]
[1778824275370,50.84,80464.16,0.0,-0.99809,0.0,0.37049]
[1778824276372,50.84,80470.91,0.0,-0.99808,0.0,0.37286]
[1778824277379,50.84,80485.14,0.0,-0.99805,0.0,0.37791]
[1778824278386,50.84,80492.0,0.0,-0.99803,0.0,0.38037]
[1778824283428,50.84,80491.45,0.0,-0.99803,0.0,0.38017]
[1778824285440,50.84,80502.17,0.0,-0.99801,0.0,0.38403]
[1778824287481,50.84,80507.33,0.0,-0.998,0.0,0.3859]
[1778824288480,50.84,80520.45,0.0,-0.99797,0.0,0.3907]
[1778824289477,50.84,80528.98,0.0,-0.99796,0.0,0.39384]
[1778824292524,50.84,80514.24,0.0,-0.99799,0.0,0.38782]
[1778824293530,50.84,80507.18,0.0,-0.99801,0.0,0.38525]
[1778824294537,50.84,80499.74,0.0,-0.99802,0.0,0.38256]
[1778824295544,50.84,80499.23,0.0,-0.99802,0.0,0.38237]
[1778824299573,50.84,80504.64,0.0,-0.99801,0.0,0.38433]
[1778824304607,50.84,80502.78,0.0,-0.99801,0.0,0.38365]
[1778824305614,50.84,80497.44,0.0,-0.99802,0.0,0.38173]
[1778824306622,50.84,80497.62,0.0,-0.99802,0.0,0.38179]
[1778824311656,50.84,80499.22,0.0,-0.99802,0.0,0.38237]
[1778824317699,50.84,80496.17,0.0,-0.99803,0.0,0.38127]
[1778824319719,50.84,80488.6,0.0,-0.99804,0.0,0.37855]
[1778824323741,50.84,80482.64,0.0,-0.99805,0.0,0.37643]
[1778824324753,50.84,80479.18,0.0,-0.99806,0.0,0.3752]
[1778824329795,50.84,80469.24,0.0,-0.99808,0.0,0.37169]
[1778824330789,50.84,80459.04,0.0,-0.9981,0.0,0.36811]
[1778824331797,50.84,80450.6,0.0,-0.99812,0.0,0.36518]
[1778824332804,50.84,80447.12,0.0,-0.99812,0.0,0.36398]
[1778824334818,50.84,80443.4,0.0,-0.99813,0.0,0.36269]
[1778824339852,50.84,80436.91,0.0,-0.99814,0.0,0.36046]
[1778824342521,50.84,80421.16,0.0,-0.99817,0.0,0.3551]
[1778824343882,50.84,80418.02,0.0,-0.99818,0.0,0.35404]
[1778824345900,50.84,80415.34,0.0,-0.99819,0.0,0.35314]
[1778824350934,50.84,80412.52,0.0,-0.99819,0.0,0.35219]
[1778824355970,50.84,80412.88,0.0,-0.99819,0.0,0.35175]
[1778824356976,50.84,80406.16,0.0,-0.9982,0.0,0.3495]
[1778824357983,50.84,80401.22,0.0,-0.99821,0.0,0.34786]
[1778824358990,50.84,80399.47,0.0,-0.99822,0.0,0.34728]
[1778824361004,50.84,80395.52,0.0,-0.99822,0.0,0.34597]
[1778824366042,50.84,80399.37,0.0,-0.99822,0.0,0.34725]
[1778824371076,50.84,80399.49,0.0,-0.99822,0.0,0.34729]
[1778824376113,50.84,80402.63,0.0,-0.99821,0.0,0.34833]
[1778824381147,50.84,80404.88,0.0,-0.99821,0.0,0.34908]
[1778824386187,50.84,80404.78,0.0,-0.99821,0.0,0.34904]
[1778824391218,50.84,80406.31,0.0,-0.9982,0.0,0.34955]
[1778824396255,50.84,80409.75,0.0,-0.9982,0.0,0.3507]
[1778824399274,50.84,80415.06,0.0,-0.99819,0.0,0.35248]
[1778824403302,50.84,80424.69,0.0,-0.99817,0.0,0.35573]
[1778824408338,50.84,80431.46,0.0,-0.99816,0.0,0.35803]
[1778824413371,50.84,80436.2,0.0,-0.99815,0.0,0.35908]
[1778824415387,50.84,80440.92,0.0,-0.99814,0.0,0.36069]
[1778824420421,50.84,80442.17,0.0,-0.99814,0.0,0.36112]
[1778824425457,50.84,80441.06,0.0,-0.99814,0.0,0.36074]
[1778824430493,50.84,80438.5,0.0,-0.99815,0.0,0.35987]
[1778824435530,50.84,80436.41,0.0,-0.99815,0.0,0.35915]
[1778824437543,50.84,80430.28,0.0,-0.99816,0.0,0.35706]
[1778824441575,50.84,80421.91,0.0,-0.99818,0.0,0.35423]
[1778824445599,50.84,80429.98,0.0,-0.99816,0.0,0.35696]
[1778824450636,50.84,80422.36,0.0,-0.99818,0.0,0.35438]
[1778824451643,50.84,80416.4,0.0,-0.99819,0.0,0.35237]
[1778824454663,50.84,80422.4,0.0,-0.99818,0.0,0.35439]
[1778824459699,50.84,80421.85,0.0,-0.99818,0.0,0.35421]
[1778824463725,50.84,80416.45,0.0,-0.99819,0.0,0.35239]
[1778824468762,50.84,80412.44,0.0,-0.9982,0.0,0.35104]
[1778824473797,50.84,80408.28,0.0,-0.99821,0.0,0.3491]
[1778824478834,50.84,80408.13,0.0,-0.99821,0.0,0.34905]
[1778824479841,50.84,80402.58,0.0,-0.99822,0.0,0.3472]
[1778824480849,50.84,80401.63,0.0,-0.99822,0.0,0.34689]
[1778824483870,50.84,80410.06,0.0,-0.9982,0.0,0.34969]
[1778824484878,50.84,80416.67,0.0,-0.99819,0.0,0.3519]
[1778824485885,50.84,80418.26,0.0,-0.99819,0.0,0.35244]
[1778824490919,50.84,80423.12,0.0,-0.99818,0.0,0.35407]
[1778824495955,50.84,80424.24,0.0,-0.99818,0.0,0.35445]
[1778824500991,50.84,80422.83,0.0,-0.99818,0.0,0.35397]
[1778824503012,50.84,80417.21,0.0,-0.99819,0.0,0.35208]
[1778824505047,50.84,80414.67,0.0,-0.99819,0.0,0.35123]
[1778824509074,50.84,80419.76,0.0,-0.99819,0.0,0.35294]
[1778824514111,50.84,80418.42,0.0,-0.99819,0.0,0.35249]
[1778824519146,50.84,80418.84,0.0,-0.99819,0.0,0.35263]
[1778824523801,50.84,80413.4,0.0,-0.9982,0.0,0.35081]
[1778824529216,50.84,80416.54,0.0,-0.99819,0.0,0.35186]
[1778824534252,50.84,80415.12,0.0,-0.9982,0.0,0.35082]
[1778824539286,50.84,80414.93,0.0,-0.9982,0.0,0.35076]
[1778824544322,50.84,80416.0,0.0,-0.9982,0.0,0.35112]
[1778824549357,50.84,80419.12,0.0,-0.99819,0.0,0.35216]
[1778824554391,50.84,80419.98,0.0,-0.99819,0.0,0.35245]
[1778824559429,50.84,80417.12,0.0,-0.99819,0.0,0.35149]
[1778824564087,50.84,80406.62,0.0,-0.99821,0.0,0.34799]
[1778824566478,50.84,80411.78,0.0,-0.9982,0.0,0.34971]
[1778824571513,50.84,80410.34,0.0,-0.99821,0.0,0.34923]
[1778824576550,50.84,80406.63,0.0,-0.99821,0.0,0.34799]
[1778824581585,50.84,80400.87,0.0,-0.99822,0.0,0.34608]
[1778824584606,50.84,80395.47,0.0,-0.99823,0.0,0.3443]
[1778824589642,50.84,80397.5,0.0,-0.99823,0.0,0.34497]
[1778824594677,50.84,80402.59,0.0,-0.99822,0.0,0.3461]
[1778824599711,50.84,80403.58,0.0,-0.99822,0.0,0.34642]
[1778824604745,50.84,80405.32,0.0,-0.99822,0.0,0.347]
[1778824609781,50.84,80408.28,0.0,-0.99821,0.0,0.34798]
[1778824614816,50.84,80410.31,0.0,-0.99821,0.0,0.34866]
[1778824619852,50.84,80405.78,0.0,-0.99822,0.0,0.34715]
[1778824620862,50.84,80398.17,0.0,-0.99823,0.0,0.34464]
[1778824622874,50.84,80392.47,0.0,-0.99824,0.0,0.34276]
[1778824624890,50.84,80386.36,0.0,-0.99825,0.0,0.34076]
[1778824626922,50.84,80380.96,0.0,-0.99826,0.0,0.339]
[1778824631941,50.84,80377.52,0.0,-0.99827,0.0,0.33789]
[1778824635969,50.84,80370.07,0.0,-0.99828,0.0,0.33548]
[1778824637985,50.84,80366.03,0.0,-0.99829,0.0,0.33418]
[1778824643019,50.84,80361.09,0.0,-0.9983,0.0,0.3326]
[1778824645033,50.84,80353.78,0.0,-0.99831,0.0,0.33027]
[1778824647046,50.84,80347.64,0.0,-0.99832,0.0,0.32833]
[1778824652081,50.84,80342.56,0.0,-0.99833,0.0,0.3262]
[1778824658123,50.84,80344.43,0.0,-0.99833,0.0,0.32678]
[1778824663159,50.84,80346.55,0.0,-0.99833,0.0,0.32745]
[1778824668195,50.84,80350.58,0.0,-0.99832,0.0,0.32872]
[1778824670212,50.84,80344.8,0.0,-0.99833,0.0,0.3269]
[1778824675248,50.84,80346.12,0.0,-0.99833,0.0,0.32732]
[1778824680282,50.84,80347.24,0.0,-0.99832,0.0,0.32767]
[1778824685317,50.84,80342.76,0.0,-0.99833,0.0,0.32626]
[1778824689348,50.84,80337.46,0.0,-0.99834,0.0,0.3246]
[1778824691361,50.84,80325.2,0.0,-0.99836,0.0,0.32078]
[1778824692370,50.84,80324.14,0.0,-0.99836,0.0,0.32045]
[1778824697403,50.84,80327.37,0.0,-0.99836,0.0,0.32145]
[1778824701431,50.84,80332.83,0.0,-0.99835,0.0,0.32315]
[1778824706471,50.84,80332.83,0.0,-0.99835,0.0,0.32315]
[1778824711506,50.84,80334.59,0.0,-0.99835,0.0,0.32317]
[1778824715534,50.84,80329.93,0.0,-0.99836,0.0,0.32172]
[1778824720571,50.84,80330.6,0.0,-0.99836,0.0,0.32193]
[1778824725609,50.84,80330.44,0.0,-0.99836,0.0,0.32188]
[1778824727619,50.84,80325.87,0.0,-0.99836,0.0,0.32047]
[1778824730643,50.84,80333.39,0.0,-0.99835,0.0,0.3228]
[1778824732654,50.84,80340.44,0.0,-0.99834,0.0,0.325]
[1778824737691,50.84,80339.34,0.0,-0.99834,0.0,0.32466]
[1778824741720,50.84,80331.05,0.0,-0.99836,0.0,0.32207]
[1778824745746,50.84,80326.35,0.0,-0.99836,0.0,0.32061]
[1778824748768,50.84,80320.89,0.0,-0.99837,0.0,0.31893]
[1778824753803,50.84,80317.45,0.0,-0.99838,0.0,0.31787]
[1778824758838,50.84,80312.19,0.0,-0.99839,0.0,0.31626]
[1778824763873,50.84,80306.99,0.0,-0.9984,0.0,0.31467]
[1778824764880,50.84,80298.42,0.0,-0.99841,0.0,0.31207]
[1778824769916,50.84,80298.55,0.0,-0.99841,0.0,0.31211]
[1778824772941,50.84,80306.07,0.0,-0.9984,0.0,0.31388]
[1778824773946,50.84,80314.98,0.0,-0.99839,0.0,0.3166]
[1778824774953,50.84,80319.61,0.0,-0.99838,0.0,0.31802]
[1778824778980,50.84,80331.43,0.0,-0.99836,0.0,0.32167]
[1778824782001,50.84,80335.83,0.0,-0.99835,0.0,0.32304]
[1778824784017,50.84,80341.99,0.0,-0.99834,0.0,0.32496]
[1778824788044,50.84,80333.85,0.0,-0.99835,0.0,0.32242]
[1778824790057,50.84,80343.09,0.0,-0.99834,0.0,0.32531]
[1778824791064,50.84,80344.99,0.0,-0.99833,0.0,0.3259]
[1778824796100,50.84,80347.28,0.0,-0.99833,0.0,0.32662]
[1778824799120,50.84,80337.97,0.0,-0.99835,0.0,0.3237]
[1778824800127,50.84,80333.65,0.0,-0.99835,0.0,0.32236]
[1778824804155,50.84,80339.96,0.0,-0.99834,0.0,0.32433]
[1778824805188,50.84,80345.14,0.0,-0.99833,0.0,0.32595]
[1778824806204,50.84,80338.22,0.0,-0.99835,0.0,0.32378]
[1778824810227,50.84,80336.05,0.0,-0.99835,0.0,0.3231]
[1778824811239,50.84,80334.7,0.0,-0.99835,0.0,0.32268]
[1778824814257,50.84,80329.46,0.0,-0.99836,0.0,0.32106]
[1778824815264,50.84,80317.22,0.0,-0.99838,0.0,0.31728]
[1778824816272,50.84,80305.46,0.0,-0.9984,0.0,0.31369]
[1778824817277,50.84,80309.69,0.0,-0.99839,0.0,0.31498]
[1778824820298,50.84,80299.68,0.0,-0.99841,0.0,0.31194]
[1778824821306,50.84,80294.51,0.0,-0.99842,0.0,0.31038]
[1778824822318,50.84,80293.5,0.0,-0.99842,0.0,0.31008]
[1778824826345,50.84,80302.55,0.0,-0.99841,0.0,0.31281]
[1778824827350,50.84,80313.83,0.0,-0.99839,0.0,0.31624]
[1778824828360,50.84,80323.8,0.0,-0.99837,0.0,0.31931]
[1778824829365,50.84,80316.71,0.0,-0.99838,0.0,0.31713]
[1778824830372,50.84,80308.78,0.0,-0.9984,0.0,0.3147]
[1778824831377,50.84,80304.65,0.0,-0.99841,0.0,0.31293]
[1778824832385,50.84,80301.13,0.0,-0.99841,0.0,0.31187]
[1778824837418,50.84,80304.84,0.0,-0.99841,0.0,0.31299]
[1778824839432,50.84,80309.85,0.0,-0.9984,0.0,0.31451]
[1778824843462,50.84,80322.18,0.0,-0.99838,0.0,0.31829]
[1778824848496,50.84,80322.03,0.0,-0.99838,0.0,0.31824]
[1778824851517,50.84,80314.36,0.0,-0.99839,0.0,0.31589]
[1778824856552,50.84,80316.17,0.0,-0.99839,0.0,0.31644]
[1778824857559,50.84,80322.22,0.0,-0.99838,0.0,0.3183]
[1778824862596,50.84,80324.0,0.0,-0.99837,0.0,0.31885]
[1778824866255,50.84,80335.35,0.0,-0.99835,0.0,0.32236]
[1778824866625,50.84,80335.35,0.0,-0.99835,0.0,0.32236]
[1778824867629,50.84,80345.73,0.0,-0.99834,0.0,0.32561]
[1778824871660,50.84,80335.25,0.0,-0.99835,0.0,0.32233]
[1778824876697,50.84,80331.98,0.0,-0.99836,0.0,0.32132]
[1778824877705,50.84,80323.35,0.0,-0.99837,0.0,0.31865]
[1778824878708,50.84,80314.76,0.0,-0.99839,0.0,0.31601]
[1778824882736,50.84,80307.87,0.0,-0.9984,0.0,0.31391]
[1778824887771,50.84,80304.05,0.0,-0.99841,0.0,0.31275]
[1778824889785,50.84,80296.06,0.0,-0.99842,0.0,0.31034]
[1778824892809,50.84,80304.01,0.0,-0.99841,0.0,0.31223]
[1778824894821,50.84,80298.93,0.0,-0.99842,0.0,0.31069]
[1778824899855,50.84,80301.24,0.0,-0.99841,0.0,0.31139]
[1778824904893,50.84,80302.01,0.0,-0.99841,0.0,0.31162]
[1778824907915,50.84,80311.45,0.0,-0.9984,0.0,0.31449]
[1778824908921,50.84,80317.38,0.0,-0.99839,0.0,0.3163]
[1778824910935,50.84,80313.67,0.0,-0.99839,0.0,0.31516]
[1778824912950,50.84,80304.99,0.0,-0.99841,0.0,0.31253]
[1778824917987,50.84,80310.41,0.0,-0.9984,0.0,0.31417]
[1778824921015,50.84,80321.84,0.0,-0.99838,0.0,0.31766]
[1778824923022,50.84,80312.47,0.0,-0.9984,0.0,0.3148]
[1778824925038,50.84,80318.39,0.0,-0.99839,0.0,0.31661]
[1778824928060,50.84,80328.01,0.0,-0.99837,0.0,0.31956]
[1778824930072,50.84,80333.61,0.0,-0.99836,0.0,0.3213]
[1778824933093,50.84,80326.64,0.0,-0.99837,0.0,0.31914]
[1778824934100,50.84,80320.15,0.0,-0.99838,0.0,0.31715]
[1778824936114,50.84,80326.9,0.0,-0.99837,0.0,0.31922]
[1778824938128,50.84,80332.85,0.0,-0.99836,0.0,0.32106]
[1778824943164,50.84,80336.34,0.0,-0.99835,0.0,0.32215]
[1778824946184,50.84,80342.92,0.0,-0.99834,0.0,0.3242]
[1778824951218,50.84,80354.55,0.0,-0.99833,0.0,0.32732]
[1778824956258,50.84,80357.5,0.0,-0.99832,0.0,0.32825]
[1778824958269,50.84,80367.61,0.0,-0.9983,0.0,0.33146]
[1778824959276,50.84,80370.23,0.0,-0.9983,0.0,0.3323]
[1778824963305,50.84,80362.83,0.0,-0.99831,0.0,0.32994]
[1778824964313,50.84,80356.81,0.0,-0.99832,0.0,0.32804]
[1778824965319,50.84,80355.02,0.0,-0.99832,0.0,0.32747]
[1778824969349,50.84,80364.21,0.0,-0.99831,0.0,0.33038]
[1778824970356,50.84,80362.89,0.0,-0.99831,0.0,0.32996]
[1778824975392,50.84,80366.29,0.0,-0.9983,0.0,0.33104]
[1778824977405,50.84,80370.23,0.0,-0.9983,0.0,0.3323]
[1778824980427,50.84,80365.07,0.0,-0.99831,0.0,0.33065]
[1778824985462,50.84,80362.98,0.0,-0.99831,0.0,0.32999]
[1778824990512,50.84,80364.36,0.0,-0.99831,0.0,0.33043]
[1778824994534,50.84,80370.83,0.0,-0.9983,0.0,0.33249]
[1778824995534,50.84,80376.32,0.0,-0.99829,0.0,0.33425]
[1778825000570,50.84,80376.77,0.0,-0.99829,0.0,0.3344]
[1778825001576,50.84,80367.6,0.0,-0.9983,0.0,0.33146]
[1778825005605,50.84,80362.5,0.0,-0.99831,0.0,0.32984]
[1778825010640,50.84,80359.82,0.0,-0.99832,0.0,0.32899]
[1778825012652,50.84,80368.73,0.0,-0.9983,0.0,0.33128]
[1778825017688,50.84,80371.69,0.0,-0.9983,0.0,0.33223]
[1778825022724,50.84,80370.81,0.0,-0.9983,0.0,0.33195]
[1778825027758,50.84,80367.74,0.0,-0.99831,0.0,0.33097]
[1778825032793,50.84,80373.09,0.0,-0.9983,0.0,0.33268]
[1778825034808,50.84,80378.31,0.0,-0.99829,0.0,0.33435]
[1778825039842,50.84,80373.75,0.0,-0.99829,0.0,0.33289]
[1778825044877,50.84,80373.67,0.0,-0.99829,0.0,0.33286]
[1778825049912,50.84,80375.04,0.0,-0.99829,0.0,0.3333]
[1778825053941,50.84,80380.74,0.0,-0.99828,0.0,0.33513]
[1778825058976,50.84,80381.99,0.0,-0.99828,0.0,0.33553]
[1778825064011,50.84,80383.84,0.0,-0.99828,0.0,0.33613]
[1778825069048,50.84,80389.46,0.0,-0.99827,0.0,0.33795]
[1778825074083,50.84,80391.5,0.0,-0.99827,0.0,0.33807]
[1778825075090,50.84,80401.46,0.0,-0.99825,0.0,0.34131]
[1778825076099,50.84,80406.68,0.0,-0.99824,0.0,0.34302]
[1778825078111,50.84,80413.66,0.0,-0.99822,0.0,0.34532]
[1778825082139,50.84,80403.52,0.0,-0.99824,0.0,0.34199]
[1778825087179,50.84,80401.95,0.0,-0.99825,0.0,0.34147]
[1778825092208,50.84,80399.52,0.0,-0.99825,0.0,0.34068]
[1778825097246,50.84,80393.9,0.0,-0.99826,0.0,0.33885]
[1778825101276,50.84,80400.34,0.0,-0.99825,0.0,0.34095]
[1778825105302,50.84,80392.41,0.0,-0.99826,0.0,0.33836]
[1778825106310,50.84,80387.27,0.0,-0.99827,0.0,0.3367]
[1778825107317,50.84,80393.51,0.0,-0.99826,0.0,0.33872]
[1778825109330,50.84,80400.16,0.0,-0.99825,0.0,0.34089]
[1778825112350,50.84,80392.08,0.0,-0.99826,0.0,0.33825]
[1778825116379,50.84,80396.83,0.0,-0.99826,0.0,0.3398]
[1778825121414,50.84,80397.62,0.0,-0.99825,0.0,0.34006]
[1778825124439,50.84,80404.46,0.0,-0.99824,0.0,0.34229]
[1778825127458,50.84,80412.89,0.0,-0.99823,0.0,0.34507]
[1778825129472,50.84,80416.14,0.0,-0.99822,0.0,0.34614]
[1778825131487,50.84,80422.83,0.0,-0.99821,0.0,0.34781]
[1778825134507,50.84,80432.76,0.0,-0.99819,0.0,0.35113]
[1778825135513,50.84,80433.02,0.0,-0.99819,0.0,0.35121]
[1778825137529,50.84,80427.76,0.0,-0.9982,0.0,0.34945]
[1778825139549,50.84,80419.98,0.0,-0.99822,0.0,0.34686]
[1778825144585,50.84,80421.11,0.0,-0.99821,0.0,0.34724]
[1778825149617,50.84,80426.44,0.0,-0.9982,0.0,0.34901]
[1778825154653,50.84,80425.05,0.0,-0.99821,0.0,0.34855]
[1778825159690,50.84,80420.34,0.0,-0.99822,0.0,0.34698]
[1778825162709,50.84,80406.85,0.0,-0.99824,0.0,0.34253]
[1778825163716,50.84,80400.14,0.0,-0.99825,0.0,0.34033]
[1778825166738,50.84,80395.88,0.0,-0.99826,0.0,0.33894]
[1778825169758,50.84,80404.87,0.0,-0.99824,0.0,0.34188]
[1778825174798,50.84,80404.0,0.0,-0.99825,0.0,0.34159]
[1778825179833,50.84,80401.45,0.0,-0.99825,0.0,0.34076]
[1778825183861,50.84,80389.1,0.0,-0.99827,0.0,0.33675]
[1778825184867,50.84,80381.76,0.0,-0.99829,0.0,0.33438]
[1778825188519,50.84,80388.13,0.0,-0.99827,0.0,0.33643]
[1778825188895,50.84,80390.47,0.0,-0.99827,0.0,0.33719]
[1778825191917,50.84,80392.45,0.0,-0.99827,0.0,0.33729]
[1778825193930,50.84,80398.96,0.0,-0.99826,0.0,0.3394]
[1778825198966,50.84,80397.38,0.0,-0.99826,0.0,0.33889]
[1778825203999,50.84,80399.15,0.0,-0.99826,0.0,0.33946]
[1778825209035,50.84,80402.34,0.0,-0.99825,0.0,0.3405]
[1778825214070,50.84,80399.26,0.0,-0.99826,0.0,0.3395]
[1778825219105,50.84,80397.76,0.0,-0.99826,0.0,0.33901]
[1778825224140,50.84,80394.78,0.0,-0.99826,0.0,0.33804]
[1778825228802,50.84,80385.14,0.0,-0.99828,0.0,0.33493]
[1778825232196,50.84,80380.02,0.0,-0.99829,0.0,0.33328]
[1778825234210,50.84,80387.52,0.0,-0.99828,0.0,0.33569]
[1778825238239,50.84,80392.22,0.0,-0.99827,0.0,0.33721]
[1778825243274,50.84,80389.96,0.0,-0.99827,0.0,0.33648]
[1778825248309,50.84,80394.68,0.0,-0.99827,0.0,0.33801]
[1778825253344,50.84,80397.43,0.0,-0.99826,0.0,0.33836]
[1778825258380,50.84,80396.36,0.0,-0.99826,0.0,0.33801]
[1778825262407,50.84,80400.96,0.0,-0.99826,0.0,0.3395]
[1778825263414,50.84,80409.49,0.0,-0.99824,0.0,0.34229]
[1778825267444,50.84,80400.95,0.0,-0.99826,0.0,0.3395]
[1778825270467,50.84,80406.88,0.0,-0.99825,0.0,0.34144]
[1778825275501,50.84,80408.94,0.0,-0.99824,0.0,0.34211]
[1778825280536,50.84,80409.79,0.0,-0.99824,0.0,0.34239]
[1778825283557,50.84,80402.51,0.0,-0.99825,0.0,0.34001]
[1778825288594,50.84,80398.61,0.0,-0.99826,0.0,0.33874]
[1778825291614,50.84,80392.18,0.0,-0.99827,0.0,0.33665]
[1778825296650,50.84,80390.51,0.0,-0.99828,0.0,0.33611]
[1778825301684,50.84,80395.11,0.0,-0.99827,0.0,0.3376]
[1778825306723,50.84,80399.79,0.0,-0.99826,0.0,0.33912]
[1778825311757,50.84,80399.1,0.0,-0.99826,0.0,0.33835]
[1778825313770,50.84,80407.44,0.0,-0.99825,0.0,0.34107]
[1778825314778,50.84,80406.22,0.0,-0.99825,0.0,0.34067]
[1778825318808,50.84,80414.0,0.0,-0.99824,0.0,0.34322]
[1778825319812,50.84,80416.53,0.0,-0.99823,0.0,0.34406]
[1778825324849,50.84,80417.3,0.0,-0.99823,0.0,0.34431]
[1778825328878,50.84,80425.53,0.0,-0.99821,0.0,0.34704]
[1778825333912,50.84,80431.18,0.0,-0.9982,0.0,0.34892]
[1778825336932,50.84,80426.74,0.0,-0.99821,0.0,0.34744]
[1778825341968,50.84,80424.13,0.0,-0.99822,0.0,0.34657]
[1778825343982,50.84,80417.0,0.0,-0.99823,0.0,0.34421]
[1778825347002,50.84,80410.09,0.0,-0.99824,0.0,0.34194]
[1778825349646,50.84,80398.1,0.0,-0.99826,0.0,0.33803]
[1778825351030,50.84,80393.42,0.0,-0.99827,0.0,0.33651]
[1778825352037,50.84,80388.05,0.0,-0.99828,0.0,0.33478]
[1778825353044,50.84,80382.75,0.0,-0.99829,0.0,0.33308]
[1778825358080,50.84,80381.27,0.0,-0.99829,0.0,0.3326]
[1778825363116,50.84,80384.76,0.0,-0.99829,0.0,0.33372]
[1778825366138,50.84,80390.19,0.0,-0.99828,0.0,0.33547]
[1778825369789,50.84,80401.24,0.0,-0.99826,0.0,0.33905]
[1778825376208,50.84,80400.52,0.0,-0.99826,0.0,0.33827]
[1778825382250,50.84,80397.91,0.0,-0.99827,0.0,0.33742]
[1778825387285,50.84,80403.71,0.0,-0.99826,0.0,0.33931]
[1778825393328,50.84,80407.42,0.0,-0.99825,0.0,0.34052]
[1778825398362,50.84,80404.05,0.0,-0.99826,0.0,0.33942]
[1778825403398,50.84,80406.17,0.0,-0.99825,0.0,0.34011]
[1778825407426,50.84,80399.18,0.0,-0.99827,0.0,0.33783]
[1778825412461,50.84,80394.33,0.0,-0.99827,0.0,0.33626]
[1778825417498,50.84,80392.66,0.0,-0.99828,0.0,0.33572]
[1778825422533,50.84,80391.91,0.0,-0.99828,0.0,0.33548]
[1778825427568,50.84,80395.34,0.0,-0.99827,0.0,0.33659]
[1778825432603,50.84,80397.4,0.0,-0.99827,0.0,0.33671]
[1778825437639,50.84,80391.43,0.0,-0.99828,0.0,0.33478]
[1778825440659,50.84,80398.29,0.0,-0.99827,0.0,0.337]
[1778825445695,50.84,80401.49,0.0,-0.99826,0.0,0.33804]
[1778825450729,50.84,80403.57,0.0,-0.99826,0.0,0.33871]
[1778825452743,50.84,80411.83,0.0,-0.99824,0.0,0.34141]
[1778825453752,50.84,80413.31,0.0,-0.99824,0.0,0.34189]
[1778825455763,50.84,80415.74,0.0,-0.99824,0.0,0.34269]
[1778825459794,50.84,80410.63,0.0,-0.99825,0.0,0.34102]
[1778825462814,50.84,80414.84,0.0,-0.99824,0.0,0.3424]
[1778825463820,50.84,80412.47,0.0,-0.99824,0.0,0.34162]
[1778825466845,50.84,80410.33,0.0,-0.99825,0.0,0.34092]
[1778825467852,50.84,80415.86,0.0,-0.99824,0.0,0.34273]
[1778825468857,50.84,80420.06,0.0,-0.99823,0.0,0.34411]
[1778825469864,50.84,80420.17,0.0,-0.99823,0.0,0.34415]
[1778825471883,50.84,80413.99,0.0,-0.99824,0.0,0.34212]
[1778825474899,50.84,80419.52,0.0,-0.99823,0.0,0.34394]
[1778825479933,50.84,80417.53,0.0,-0.99823,0.0,0.34328]
[1778825483962,50.84,80422.76,0.0,-0.99822,0.0,0.34501]
[1778825489002,50.84,80425.5,0.0,-0.99822,0.0,0.34591]
[1778825491011,50.84,80430.02,0.0,-0.99821,0.0,0.34685]
[1778825496048,50.84,80424.39,0.0,-0.99822,0.0,0.34499]
[1778825501082,50.84,80423.23,0.0,-0.99823,0.0,0.34461]
[1778825506116,50.84,80419.36,0.0,-0.99823,0.0,0.34333]
[1778825512159,50.84,80416.62,0.0,-0.99824,0.0,0.34243]
[1778825515180,50.84,80411.29,0.0,-0.99825,0.0,0.34068]
[1778825520871,50.84,80407.78,0.0,-0.99826,0.0,0.33954]
[1778825526257,50.84,80409.55,0.0,-0.99825,0.0,0.34011]
[1778825530928,50.84,80403.7,0.0,-0.99826,0.0,0.33821]
[1778825534314,50.84,80409.1,0.0,-0.99825,0.0,0.33997]
[1778825539350,50.84,80408.31,0.0,-0.99825,0.0,0.33971]
[1778825545392,50.84,80407.72,0.0,-0.99826,0.0,0.33952]
[1778825551072,50.84,80408.33,0.0,-0.99826,0.0,0.33917]
[1778825558484,50.84,80407.82,0.0,-0.99826,0.0,0.339]
[1778825563519,50.84,80410.71,0.0,-0.99825,0.0,0.33994]
[1778825569561,50.84,80409.42,0.0,-0.99825,0.0,0.33952]
[1778825574596,50.84,80412.42,0.0,-0.99825,0.0,0.3405]
[1778825579631,50.84,80412.88,0.0,-0.99825,0.0,0.34065]
[1778825583659,50.84,80404.87,0.0,-0.99826,0.0,0.33804]
[1778825589702,50.84,80408.03,0.0,-0.99826,0.0,0.33907]
[1778825594736,50.84,80409.87,0.0,-0.99825,0.0,0.33967]
[1778825599771,50.84,80408.56,0.0,-0.99826,0.0,0.33924]
[1778825604807,50.84,80410.85,0.0,-0.99825,0.0,0.33999]
[1778825609841,50.84,80407.94,0.0,-0.99826,0.0,0.33904]
[1778825614876,50.84,80404.82,0.0,-0.99827,0.0,0.33748]
[1778825619911,50.84,80403.13,0.0,-0.99827,0.0,0.33693]
[1778825624946,50.84,80398.25,0.0,-0.99828,0.0,0.33536]
[1778825629982,50.84,80398.5,0.0,-0.99828,0.0,0.33544]
[1778825635019,50.84,80396.08,0.0,-0.99828,0.0,0.33466]
[1778825640056,50.84,80391.66,0.0,-0.99829,0.0,0.33324]
[1778825645088,50.84,80396.46,0.0,-0.99828,0.0,0.33478]
[1778825650124,50.84,80396.13,0.0,-0.99828,0.0,0.33467]
[1778825655158,50.84,80395.3,0.0,-0.99828,0.0,0.33441]
[1778825660193,50.84,80389.77,0.0,-0.99829,0.0,0.33263]
[1778825665229,50.84,80391.48,0.0,-0.99829,0.0,0.33318]
[1778825670264,50.84,80391.83,0.0,-0.99829,0.0,0.33329]
[1778825675299,50.84,80393.73,0.0,-0.99829,0.0,0.33336]
[1778825680336,50.84,80392.71,0.0,-0.99829,0.0,0.33303]
[1778825685370,50.84,80392.43,0.0,-0.99829,0.0,0.33294]
[1778825690406,50.84,80394.07,0.0,-0.99829,0.0,0.33347]
[1778825695440,50.84,80393.02,0.0,-0.99829,0.0,0.33313]
[1778825700475,50.84,80394.11,0.0,-0.99829,0.0,0.33348]
[1778825705510,50.84,80391.95,0.0,-0.99829,0.0,0.33279]
[1778825712217,50.84,80391.79,0.0,-0.99829,0.0,0.33274]
[1778825715581,50.84,80384.25,0.0,-0.99831,0.0,0.33033]
[1778825716588,50.84,80365.11,0.0,-0.99834,0.0,0.32428]
[1778825718601,50.84,80370.67,0.0,-0.99833,0.0,0.32603]
[1778825723636,50.84,80368.35,0.0,-0.99833,0.0,0.3253]
[1778825728671,50.84,80369.8,0.0,-0.99833,0.0,0.32576]
[1778825732357,50.84,80384.33,0.0,-0.99831,0.0,0.32982]
[1778825736735,50.84,80377.53,0.0,-0.99832,0.0,0.32766]
[1778825742427,50.84,80377.21,0.0,-0.99832,0.0,0.32756]
[1778825747804,50.84,80374.15,0.0,-0.99833,0.0,0.32659]
[1778825752839,50.84,80375.42,0.0,-0.99832,0.0,0.327]
[1778825757874,50.84,80377.78,0.0,-0.99832,0.0,0.32774]
[1778825762910,50.84,80381.13,0.0,-0.99831,0.0,0.3288]
[1778825767952,50.84,80386.44,0.0,-0.9983,0.0,0.33049]
[1778825772986,50.84,80388.37,0.0,-0.9983,0.0,0.33111]
[1778825775000,50.84,80393.65,0.0,-0.99829,0.0,0.33279]
[1778825779029,50.84,80399.05,0.0,-0.99828,0.0,0.33453]
[1778825782056,50.84,80406.5,0.0,-0.99827,0.0,0.33693]
[1778825783064,50.84,80418.34,0.0,-0.99825,0.0,0.34079]
[1778825784070,50.84,80428.82,0.0,-0.99823,0.0,0.34423]
[1778825785078,50.84,80434.75,0.0,-0.99822,0.0,0.3462]
[1778825787100,50.84,80429.38,0.0,-0.99823,0.0,0.34442]
[1778825792134,50.84,80430.26,0.0,-0.99823,0.0,0.34415]
[1778825797169,50.84,80431.29,0.0,-0.99823,0.0,0.34449]
[1778825802204,50.84,80433.13,0.0,-0.99822,0.0,0.3451]
[1778825807241,50.84,80428.81,0.0,-0.99823,0.0,0.34368]
[1778825812275,50.84,80431.81,0.0,-0.99823,0.0,0.34467]
[1778825817310,50.84,80433.61,0.0,-0.99822,0.0,0.34526]
[1778825821338,50.84,80438.97,0.0,-0.99821,0.0,0.34704]
[1778825825366,50.84,80444.33,0.0,-0.9982,0.0,0.34883]
[1778825827381,50.84,80451.34,0.0,-0.99819,0.0,0.35117]
[1778825832416,50.84,80452.85,0.0,-0.99819,0.0,0.35168]
[1778825837451,50.84,80451.07,0.0,-0.99819,0.0,0.35108]
[1778825839465,50.84,80456.62,0.0,-0.99818,0.0,0.35295]
[1778825844504,50.84,80449.43,0.0,-0.99819,0.0,0.35053]
[1778825846517,50.84,80444.05,0.0,-0.9982,0.0,0.34873]
[1778825848559,50.84,80437.77,0.0,-0.99821,0.0,0.34664]
[1778825853576,50.84,80434.37,0.0,-0.99822,0.0,0.34496]
[1778825857604,50.84,80422.5,0.0,-0.99825,0.0,0.34105]
[1778825863281,50.84,80417.68,0.0,-0.99825,0.0,0.33947]
[1778825868682,50.84,80419.39,0.0,-0.99825,0.0,0.34003]
[1778825873351,50.84,80414.17,0.0,-0.99826,0.0,0.33833]
[1778825878753,50.84,80410.79,0.0,-0.99827,0.0,0.33723]
[1778825883786,50.84,80410.0,0.0,-0.99827,0.0,0.33698]
[1778825886807,50.84,80404.48,0.0,-0.99828,0.0,0.33519]
[1778825890835,50.84,80389.72,0.0,-0.9983,0.0,0.33046]
[1778825891845,50.84,80382.8,0.0,-0.99832,0.0,0.32826]
[1778825896878,50.84,80386.23,0.0,-0.99831,0.0,0.32935]
[1778825898892,50.84,80394.87,0.0,-0.99829,0.0,0.3321]
[1778825901913,50.84,80402.11,0.0,-0.99828,0.0,0.33443]
[1778825906948,50.84,80402.16,0.0,-0.99828,0.0,0.33445]
[1778825911986,50.84,80400.71,0.0,-0.99829,0.0,0.33344]
[1778825917019,50.84,80400.82,0.0,-0.99829,0.0,0.33347]
[1778825922055,50.84,80402.13,0.0,-0.99828,0.0,0.33389]
[1778825927089,50.84,80398.45,0.0,-0.99829,0.0,0.33271]
[1778825928098,50.84,80388.48,0.0,-0.99831,0.0,0.32953]
[1778825931117,50.84,80383.36,0.0,-0.99832,0.0,0.32791]
[1778825936152,50.84,80383.66,0.0,-0.99832,0.0,0.328]
[1778825941188,50.84,80384.15,0.0,-0.99832,0.0,0.32816]
[1778825946222,50.84,80383.55,0.0,-0.99832,0.0,0.32797]
[1778825948236,50.84,80377.79,0.0,-0.99833,0.0,0.32615]
[1778825950251,50.84,80371.65,0.0,-0.99834,0.0,0.32422]
[1778825955286,50.84,80369.11,0.0,-0.99834,0.0,0.32342]
[1778825960320,50.84,80372.66,0.0,-0.99834,0.0,0.32453]
[1778825965356,50.84,80371.96,0.0,-0.99834,0.0,0.32431]
[1778825969383,50.84,80377.82,0.0,-0.99833,0.0,0.32616]
[1778825972418,50.84,80370.19,0.0,-0.99834,0.0,0.32323]
[1778825975435,50.84,80366.18,0.0,-0.99835,0.0,0.32198]
[1778825980462,50.84,80367.16,0.0,-0.99835,0.0,0.32229]
[1778825985497,50.84,80365.95,0.0,-0.99835,0.0,0.32191]
[1778825990534,50.84,80364.55,0.0,-0.99835,0.0,0.32147]
[1778825991542,50.84,80359.4,0.0,-0.99836,0.0,0.31987]
[1778825992547,50.84,80353.26,0.0,-0.99837,0.0,0.31798]
[1778825993553,50.84,80348.86,0.0,-0.99838,0.0,0.31662]
[1778825994560,50.84,80343.49,0.0,-0.99839,0.0,0.31498]
[1778825996574,50.84,80336.73,0.0,-0.9984,0.0,0.31292]
[1778826001609,50.84,80326.86,0.0,-0.99842,0.0,0.30993]
[1778826002617,50.84,80321.28,0.0,-0.99843,0.0,0.30825]
[1778826003624,50.84,80319.16,0.0,-0.99843,0.0,0.30762]
[1778826004630,50.84,80326.11,0.0,-0.99842,0.0,0.30971]
[1778826005638,50.84,80330.07,0.0,-0.99841,0.0,0.3109]
[1778826007652,50.84,80318.41,0.0,-0.99843,0.0,0.30739]
[1778826008660,50.84,80311.7,0.0,-0.99844,0.0,0.30539]
[1778826009667,50.84,80314.67,0.0,-0.99844,0.0,0.30628]
[1778826010677,50.84,80317.38,0.0,-0.99843,0.0,0.30709]
[1778826015708,50.84,80318.14,0.0,-0.99843,0.0,0.30731]
[1778826019736,50.84,80312.78,0.0,-0.99844,0.0,0.30571]
[1778826022757,50.84,80306.08,0.0,-0.99845,0.0,0.30373]
[1778826024415,50.84,80300.92,0.0,-0.99846,0.0,0.3022]
[1778826025779,50.84,80293.85,0.0,-0.99847,0.0,0.30012]
[1778826026786,50.84,80289.67,0.0,-0.99848,0.0,0.2989]
[1778826031823,50.84,80288.83,0.0,-0.99848,0.0,0.29816]
[1778826032849,50.84,80295.26,0.0,-0.99847,0.0,0.30004]
[1778826036857,50.84,80302.03,0.0,-0.99846,0.0,0.30203]
[1778826037865,50.84,80308.19,0.0,-0.99845,0.0,0.30385]
[1778826042900,50.84,80310.18,0.0,-0.99845,0.0,0.30444]
[1778826047934,50.84,80312.49,0.0,-0.99844,0.0,0.30512]
[1778826051964,50.84,80320.59,0.0,-0.99843,0.0,0.30754]
[1778826056999,50.84,80322.58,0.0,-0.99843,0.0,0.30814]
[1778826062038,50.84,80324.89,0.0,-0.99842,0.0,0.30883]
[1778826064707,50.84,80338.45,0.0,-0.9984,0.0,0.31293]
[1778826067073,50.84,80339.24,0.0,-0.9984,0.0,0.31317]
[1778826070098,50.84,80351.61,0.0,-0.99838,0.0,0.31695]
[1778826071105,50.84,80358.12,0.0,-0.99837,0.0,0.31895]
[1778826074777,50.84,80353.52,0.0,-0.99838,0.0,0.31754]
[1778826080168,50.84,80358.15,0.0,-0.99837,0.0,0.31896]
[1778826085200,50.84,80359.68,0.0,-0.99836,0.0,0.31944]
[1778826090239,50.84,80360.42,0.0,-0.99836,0.0,0.31967]
[1778826091245,50.84,80368.01,0.0,-0.99835,0.0,0.3215]
[1778826094267,50.84,80376.93,0.0,-0.99834,0.0,0.32428]
[1778826095274,50.84,80385.71,0.0,-0.99832,0.0,0.32705]
[1778826098296,50.84,80392.43,0.0,-0.99831,0.0,0.32918]
[1778826099302,50.84,80397.83,0.0,-0.9983,0.0,0.3309]
[1778826100319,50.84,80405.31,0.0,-0.99829,0.0,0.33329]
[1778826101319,50.84,80410.43,0.0,-0.99828,0.0,0.33494]
[1778826102325,50.84,80416.54,0.0,-0.99827,0.0,0.33691]
[1778826106354,50.84,80421.98,0.0,-0.99826,0.0,0.33868]
[1778826109410,50.84,80427.05,0.0,-0.99825,0.0,0.34034]
[1778826110413,50.84,80433.19,0.0,-0.99824,0.0,0.34235]
[1778826111412,50.84,80431.45,0.0,-0.99824,0.0,0.34178]
[1778826116447,50.84,80429.58,0.0,-0.99824,0.0,0.34116]
[1778826121482,50.84,80426.56,0.0,-0.99825,0.0,0.34018]
[1778826126518,50.84,80424.7,0.0,-0.99825,0.0,0.33957]
[1778826128531,50.84,80414.06,0.0,-0.99827,0.0,0.33611]
[1778826129537,50.84,80412.21,0.0,-0.99827,0.0,0.33551]
[1778826134575,50.84,80412.12,0.0,-0.99827,0.0,0.33548]
[1778826135589,50.84,80422.61,0.0,-0.99826,0.0,0.33889]
[1778826136589,50.84,80426.31,0.0,-0.99825,0.0,0.34009]
[1778826139609,50.84,80420.95,0.0,-0.99826,0.0,0.33835]
[1778826144645,50.84,80422.26,0.0,-0.99826,0.0,0.33877]
[1778826149681,50.84,80416.33,0.0,-0.99827,0.0,0.33685]
[1778826150689,50.84,80409.25,0.0,-0.99828,0.0,0.33456]
[1778826151694,50.84,80415.17,0.0,-0.99827,0.0,0.33592]
[1778826153707,50.84,80416.28,0.0,-0.99827,0.0,0.33628]
[1778826156728,50.84,80410.24,0.0,-0.99828,0.0,0.33433]
[1778826161763,50.84,80415.63,0.0,-0.99827,0.0,0.33607]
[1778826166798,50.84,80414.83,0.0,-0.99827,0.0,0.33581]
[1778826167806,50.84,80408.94,0.0,-0.99828,0.0,0.33391]
[1778826168814,50.84,80404.74,0.0,-0.99829,0.0,0.33257]
[1778826174866,50.84,80403.71,0.0,-0.99829,0.0,0.33224]
[1778826179903,50.84,80413.33,0.0,-0.99828,0.0,0.33533]
[1778826181917,50.84,80407.34,0.0,-0.99829,0.0,0.3334]
[1778826182924,50.84,80407.34,0.0,-0.99829,0.0,0.3334]
[1778826185947,50.84,80391.13,0.0,-0.99832,0.0,0.32823]
[1778826190981,50.84,80386.89,0.0,-0.99832,0.0,0.32689]
[1778826195627,50.84,80385.22,0.0,-0.99833,0.0,0.32636]
[1778826199037,50.84,80388.96,0.0,-0.99832,0.0,0.32754]
[1778826204072,50.84,80388.93,0.0,-0.99832,0.0,0.32753]
[1778826209108,50.84,80391.81,0.0,-0.99831,0.0,0.32844]
[1778826214143,50.84,80397.63,0.0,-0.99831,0.0,0.32976]
[1778826219177,50.84,80398.01,0.0,-0.99831,0.0,0.32988]
[1778826224212,50.84,80398.96,0.0,-0.9983,0.0,0.33018]
[1778826229247,50.84,80399.22,0.0,-0.9983,0.0,0.33026]
[1778826234284,50.84,80400.28,0.0,-0.9983,0.0,0.3306]
[1778826239319,50.84,80399.66,0.0,-0.9983,0.0,0.3304]
[1778826244356,50.84,80390.71,0.0,-0.99832,0.0,0.32756]
[1778826245978,50.84,80406.76,0.0,-0.99829,0.0,0.33267]
[1778826248382,50.84,80416.41,0.0,-0.99827,0.0,0.33578]
[1778826253419,50.84,80412.84,0.0,-0.99828,0.0,0.33463]
[1778826254425,50.84,80406.81,0.0,-0.99829,0.0,0.33269]
[1778826256438,50.84,80398.82,0.0,-0.9983,0.0,0.33013]
[1778826259459,50.84,80391.73,0.0,-0.99832,0.0,0.32788]
[1778826261475,50.84,80402.28,0.0,-0.9983,0.0,0.33124]
[1778826266509,50.84,80402.02,0.0,-0.9983,0.0,0.33116]
[1778826270539,50.84,80407.66,0.0,-0.99829,0.0,0.33296]
[1778826271546,50.84,80414.39,0.0,-0.99828,0.0,0.33458]
[1778826272553,50.84,80406.4,0.0,-0.99829,0.0,0.33202]
[1778826277589,50.84,80402.71,0.0,-0.9983,0.0,0.33084]
[1778826278595,50.84,80392.79,0.0,-0.99832,0.0,0.32768]
[1778826279602,50.84,80383.72,0.0,-0.99833,0.0,0.32482]
[1778826283631,50.84,80390.39,0.0,-0.99832,0.0,0.32692]
[1778826284637,50.84,80391.04,0.0,-0.99832,0.0,0.32713]
[1778826289684,50.84,80392.66,0.0,-0.99832,0.0,0.32764]
[1778826294720,50.84,80394.36,0.0,-0.99831,0.0,0.32818]
[1778826299756,50.84,80393.52,0.0,-0.99832,0.0,0.32791]
[1778826302777,50.84,80387.34,0.0,-0.99833,0.0,0.32596]
[1778826306805,50.84,80385.74,0.0,-0.99833,0.0,0.32546]
[1778826309826,50.84,80392.82,0.0,-0.99832,0.0,0.32769]
[1778826311840,50.84,80399.23,0.0,-0.99831,0.0,0.32973]
[1778826314862,50.84,80408.67,0.0,-0.99829,0.0,0.33274]
[1778826315868,50.84,80409.11,0.0,-0.99829,0.0,0.33289]
[1778826320902,50.84,80413.95,0.0,-0.99828,0.0,0.33444]
[1778826325939,50.84,80417.46,0.0,-0.99827,0.0,0.33557]
[1778826330973,50.84,80417.74,0.0,-0.99827,0.0,0.33567]
[1778826332988,50.84,80412.42,0.0,-0.99829,0.0,0.33341]
[1778826336008,50.84,80410.42,0.0,-0.99829,0.0,0.33276]
[1778826342050,50.84,80410.14,0.0,-0.99829,0.0,0.33267]
[1778826347086,50.84,80411.59,0.0,-0.99829,0.0,0.33314]
[1778826353128,50.84,80414.07,0.0,-0.99828,0.0,0.33394]
[1778826358162,50.84,80408.29,0.0,-0.99829,0.0,0.33208]
[1778826363199,50.84,80403.34,0.0,-0.9983,0.0,0.3305]
[1778826368231,50.84,80403.51,0.0,-0.9983,0.0,0.33055]
[1778826370246,50.84,80408.79,0.0,-0.99829,0.0,0.33224]
[1778826372261,50.84,80417.19,0.0,-0.99828,0.0,0.33494]
[1778826377296,50.84,80420.39,0.0,-0.99827,0.0,0.33598]
[1778826382330,50.84,80417.49,0.0,-0.99828,0.0,0.33504]
[1778826387365,50.84,80415.82,0.0,-0.99828,0.0,0.3345]
[1778826389379,50.84,80420.96,0.0,-0.99827,0.0,0.33616]
[1778826390386,50.84,80427.72,0.0,-0.99826,0.0,0.33836]
[1778826395421,50.84,80428.87,0.0,-0.99826,0.0,0.33818]
[1778826396428,50.84,80436.32,0.0,-0.99824,0.0,0.34061]
[1778826398443,50.84,80440.44,0.0,-0.99824,0.0,0.34197]
[1778826402470,50.84,80441.67,0.0,-0.99824,0.0,0.34237]
[1778826407506,50.84,80440.22,0.0,-0.99824,0.0,0.34189]
[1778826412540,50.84,80442.11,0.0,-0.99823,0.0,0.34252]
[1778826417576,50.84,80444.56,0.0,-0.99823,0.0,0.34332]
[1778826421605,50.84,80451.83,0.0,-0.99822,0.0,0.34573]
[1778826424626,50.84,80458.1,0.0,-0.9982,0.0,0.34781]
[1778826428654,50.84,80464.64,0.0,-0.99819,0.0,0.35]
[1778826429661,50.84,80470.02,0.0,-0.99818,0.0,0.35181]
[1778826434697,50.84,80472.96,0.0,-0.99818,0.0,0.3528]
[1778826437717,50.84,80465.42,0.0,-0.99819,0.0,0.35026]
[1778826442752,50.84,80469.36,0.0,-0.99818,0.0,0.35159]
[1778826446779,50.84,80464.3,0.0,-0.99819,0.0,0.34989]
[1778826451816,50.84,80465.62,0.0,-0.99819,0.0,0.34977]
[1778826454837,50.84,80459.61,0.0,-0.9982,0.0,0.34776]
[1778826457859,50.84,80454.38,0.0,-0.99821,0.0,0.34602]
[1778826462894,50.84,80456.81,0.0,-0.99821,0.0,0.34682]
[1778826467928,50.84,80458.36,0.0,-0.99821,0.0,0.34734]
[1778826472965,50.84,80457.57,0.0,-0.99821,0.0,0.34708]
[1778826477998,50.84,80458.89,0.0,-0.99821,0.0,0.34752]
[1778826482028,50.84,80464.36,0.0,-0.9982,0.0,0.34934]
[1778826487087,50.84,80467.39,0.0,-0.99819,0.0,0.35036]
[1778826491117,50.84,80472.73,0.0,-0.99818,0.0,0.35216]
[1778826496150,50.84,80475.27,0.0,-0.99818,0.0,0.35301]
[1778826500179,50.84,80470.26,0.0,-0.99818,0.0,0.35132]
[1778826501185,50.84,80472.05,0.0,-0.99818,0.0,0.35193]
[1778826506224,50.84,80474.92,0.0,-0.99818,0.0,0.3529]
[1778826511256,50.84,80475.2,0.0,-0.99818,0.0,0.35242]
[1778826517297,50.84,80479.35,0.0,-0.99817,0.0,0.35383]
[1778826520318,50.84,80471.87,0.0,-0.99818,0.0,0.3513]
[1778826525353,50.84,80469.48,0.0,-0.99819,0.0,0.3505]
[1778826530388,50.84,80470.83,0.0,-0.99819,0.0,0.35095]
[1778826535424,50.84,80471.13,0.0,-0.99819,0.0,0.35105]
[1778826540481,50.84,80477.68,0.0,-0.99817,0.0,0.35326]
[1778826544509,50.84,80483.77,0.0,-0.99816,0.0,0.35533]
[1778826550551,50.84,80484.82,0.0,-0.99816,0.0,0.35568]
[1778826556593,50.84,80486.55,0.0,-0.99816,0.0,0.35627]
[1778826561627,50.84,80488.62,0.0,-0.99815,0.0,0.35698]
[1778826566663,50.84,80488.43,0.0,-0.99815,0.0,0.35691]
[1778826571698,50.84,80487.57,0.0,-0.99816,0.0,0.35605]
[1778826576733,50.84,80483.09,0.0,-0.99817,0.0,0.35452]
[1778826581769,50.84,80483.84,0.0,-0.99816,0.0,0.35478]
[1778826585796,50.84,80488.9,0.0,-0.99815,0.0,0.3565]
[1778826590831,50.84,80491.43,0.0,-0.99815,0.0,0.35736]
[1778826595870,50.84,80494.16,0.0,-0.99814,0.0,0.3583]
[1778826600902,50.84,80498.42,0.0,-0.99814,0.0,0.35976]
[1778826605937,50.84,80491.62,0.0,-0.99815,0.0,0.35743]
[1778826610975,50.84,80492.44,0.0,-0.99815,0.0,0.35771]
[1778826613997,50.84,80499.79,0.0,-0.99813,0.0,0.36023]
[1778826615000,50.84,80504.43,0.0,-0.99813,0.0,0.36183]
[1778826617014,50.84,80506.71,0.0,-0.99812,0.0,0.36262]
[1778826622051,50.84,80510.29,0.0,-0.99811,0.0,0.36386]
[1778826627087,50.84,80517.74,0.0,-0.9981,0.0,0.36645]
[1778826630107,50.84,80520.3,0.0,-0.99809,0.0,0.36735]
[1778826633129,50.84,80531.54,0.0,-0.99807,0.0,0.37071]
[1778826634142,50.84,80536.33,0.0,-0.99807,0.0,0.3724]
[1778826635143,50.84,80541.34,0.0,-0.99806,0.0,0.37418]
[1778826636157,50.84,80544.81,0.0,-0.99805,0.0,0.37542]
[1778826637156,50.84,80550.68,0.0,-0.99804,0.0,0.37751]
[1778826638165,50.84,80556.54,0.0,-0.99802,0.0,0.37962]
[1778826639170,50.84,80559.24,0.0,-0.99802,0.0,0.38059]
[1778826642192,50.84,80562.53,0.0,-0.99801,0.0,0.38178]
[1778826647231,50.84,80567.06,0.0,-0.998,0.0,0.38342]
[1778826652261,50.84,80573.98,0.0,-0.99799,0.0,0.38595]
[1778826654275,50.84,80576.27,0.0,-0.99798,0.0,0.38678]
[1778826659311,50.84,80574.88,0.0,-0.99799,0.0,0.38628]
[1778826662342,50.84,80565.01,0.0,-0.99801,0.0,0.38268]
[1778826663348,50.84,80556.58,0.0,-0.99802,0.0,0.37963]
[1778826664355,50.84,80548.54,0.0,-0.99804,0.0,0.37675]
[1778826665363,50.84,80543.98,0.0,-0.99805,0.0,0.37512]
[1778826669398,50.84,80545.96,0.0,-0.99805,0.0,0.37583]
[1778826671410,50.84,80548.51,0.0,-0.99804,0.0,0.37674]
[1778826676440,50.84,80544.79,0.0,-0.99805,0.0,0.37541]
[1778826681475,50.84,80544.51,0.0,-0.99805,0.0,0.37531]
[1778826686510,50.84,80550.92,0.0,-0.99804,0.0,0.3776]
[1778826688525,50.84,80555.55,0.0,-0.99803,0.0,0.37926]
[1778826693560,50.84,80555.26,0.0,-0.99803,0.0,0.37856]
[1778826694567,50.84,80547.25,0.0,-0.99805,0.0,0.37569]
[1778826695573,50.84,80546.21,0.0,-0.99805,0.0,0.37532]
[1778826700608,50.84,80543.9,0.0,-0.99805,0.0,0.37449]
[1778826705646,50.84,80542.76,0.0,-0.99806,0.0,0.37409]
[1778826710681,50.84,80538.39,0.0,-0.99806,0.0,0.37254]
[1778826714712,50.84,80529.76,0.0,-0.99808,0.0,0.36949]
[1778826719302,50.84,80524.53,0.0,-0.99809,0.0,0.36765]
[1778826724790,50.84,80523.94,0.0,-0.99809,0.0,0.36745]
[1778826729372,50.84,80517.1,0.0,-0.99811,0.0,0.36506]
[1778826734858,50.84,80517.54,0.0,-0.99811,0.0,0.36521]
[1778826739893,50.84,80515.82,0.0,-0.99811,0.0,0.36461]
[1778826744929,50.84,80512.42,0.0,-0.99812,0.0,0.36343]
[1778826747949,50.84,80507.4,0.0,-0.99813,0.0,0.3617]
[1778826752984,50.84,80503.71,0.0,-0.99814,0.0,0.35985]
[1778826758020,50.84,80504.2,0.0,-0.99813,0.0,0.36001]
[1778826763054,50.84,80507.02,0.0,-0.99813,0.0,0.36099]
[1778826768089,50.84,80507.04,0.0,-0.99813,0.0,0.36099]
[1778826773125,50.84,80508.33,0.0,-0.99813,0.0,0.36144]
[1778826778159,50.84,80509.13,0.0,-0.99812,0.0,0.36171]
[1778826783194,50.84,80506.48,0.0,-0.99813,0.0,0.3608]
[1778826785209,50.84,80505.9,0.0,-0.99813,0.0,0.3606]
[1778826790243,50.84,80506.43,0.0,-0.99813,0.0,0.36078]
[1778826795278,50.84,80506.8,0.0,-0.99813,0.0,0.36091]
[1778826800314,50.84,80506.22,0.0,-0.99813,0.0,0.36071]
[1778826805349,50.84,80506.64,0.0,-0.99813,0.0,0.36085]
[1778826810385,50.84,80506.9,0.0,-0.99813,0.0,0.36094]
[1778826815421,50.84,80506.7,0.0,-0.99813,0.0,0.3603]
[1778826820455,50.84,80507.43,0.0,-0.99813,0.0,0.36055]
[1778826824483,50.84,80497.21,0.0,-0.99815,0.0,0.35704]
[1778826825490,50.84,80490.19,0.0,-0.99816,0.0,0.35465]
[1778826826496,50.84,80497.7,0.0,-0.99815,0.0,0.35721]
[1778826827503,50.84,80504.05,0.0,-0.99814,0.0,0.35939]
[1778826828510,50.84,80504.65,0.0,-0.99814,0.0,0.35959]
[1778826833545,50.84,80505.38,0.0,-0.99813,0.0,0.35984]
[1778826838580,50.84,80504.66,0.0,-0.99814,0.0,0.3596]
[1778826843616,50.84,80504.25,0.0,-0.99814,0.0,0.35945]
[1778826848650,50.84,80504.32,0.0,-0.99814,0.0,0.35948]
[1778826853686,50.84,80504.59,0.0,-0.99814,0.0,0.35957]
[1778826858720,50.84,80504.0,0.0,-0.99814,0.0,0.35937]
[1778826863755,50.84,80503.76,0.0,-0.99814,0.0,0.35929]
[1778826870353,50.84,80502.87,0.0,-0.99814,0.0,0.35898]
[1778826876848,50.84,80501.54,0.0,-0.99815,0.0,0.35795]
[1778826881882,50.84,80501.7,0.0,-0.99815,0.0,0.358]
[1778826884906,50.84,80497.85,0.0,-0.99815,0.0,0.35669]
[1778826885910,50.84,80492.21,0.0,-0.99816,0.0,0.35477]
[1778826890947,50.84,80497.04,0.0,-0.99815,0.0,0.35641]
[1778826894974,50.84,80493.38,0.0,-0.99816,0.0,0.35516]
[1778826895981,50.84,80486.49,0.0,-0.99817,0.0,0.35283]
[1778826897996,50.84,80478.75,0.0,-0.99819,0.0,0.35022]
[1778826900563,50.84,80487.39,0.0,-0.99817,0.0,0.35313]
[1778826902024,50.84,80494.48,0.0,-0.99816,0.0,0.35554]
[1778826904039,50.84,80500.51,0.0,-0.99815,0.0,0.3576]
[1778826909074,50.84,80505.87,0.0,-0.99814,0.0,0.35943]
[1778826913103,50.84,80502.97,0.0,-0.99814,0.0,0.35844]
[1778826918138,50.84,80504.09,0.0,-0.99814,0.0,0.35882]
[1778826923172,50.84,80505.26,0.0,-0.99814,0.0,0.35922]
[1778826928207,50.84,80506.64,0.0,-0.99814,0.0,0.3597]
[1778826930774,50.84,80519.36,0.0,-0.99811,0.0,0.3641]
[1778826931228,50.84,80519.36,0.0,-0.99811,0.0,0.36351]
[1778826934249,50.84,80514.56,0.0,-0.99812,0.0,0.36185]
[1778826939285,50.84,80510.49,0.0,-0.99813,0.0,0.36045]
[1778826941298,50.84,80503.37,0.0,-0.99814,0.0,0.358]
[1778826946333,50.84,80501.84,0.0,-0.99815,0.0,0.35748]
[1778826951371,50.84,80500.61,0.0,-0.99815,0.0,0.35706]
[1778826956407,50.84,80496.68,0.0,-0.99816,0.0,0.35572]
[1778826960431,50.84,80504.52,0.0,-0.99814,0.0,0.35839]
[1778826963453,50.84,80509.73,0.0,-0.99813,0.0,0.36018]
[1778826965467,50.84,80503.41,0.0,-0.99814,0.0,0.35801]
[1778826966475,50.84,80498.28,0.0,-0.99815,0.0,0.35626]
[1778826967481,50.84,80496.79,0.0,-0.99816,0.0,0.35575]
[1778826972516,50.84,80491.62,0.0,-0.99817,0.0,0.354]
[1778826974531,50.84,80486.2,0.0,-0.99818,0.0,0.35216]
[1778826979564,50.84,80485.46,0.0,-0.99818,0.0,0.35191]
[1778826983594,50.84,80479.93,0.0,-0.99819,0.0,0.35005]
[1778826989638,50.84,80478.91,0.0,-0.99819,0.0,0.34971]
[1778826994672,50.84,80479.43,0.0,-0.99819,0.0,0.34932]
[1778826996685,50.84,80484.66,0.0,-0.99818,0.0,0.35108]
[1778826999705,50.84,80489.27,0.0,-0.99817,0.0,0.35263]
[1778827004740,50.84,80502.73,0.0,-0.99815,0.0,0.35721]
[1778827005748,50.84,80508.51,0.0,-0.99814,0.0,0.35919]
[1778827006755,50.84,80510.75,0.0,-0.99813,0.0,0.35996]
[1778827008768,50.84,80517.39,0.0,-0.99812,0.0,0.36225]
[1778827013805,50.84,80517.98,0.0,-0.99812,0.0,0.36245]
[1778827018840,50.84,80516.48,0.0,-0.99812,0.0,0.36193]
[1778827023875,50.84,80505.46,0.0,-0.99814,0.0,0.35814]
[1778827024882,50.84,80499.17,0.0,-0.99816,0.0,0.35599]
[1778827025889,50.84,80498.76,0.0,-0.99816,0.0,0.35585]
[1778827031482,50.84,80502.25,0.0,-0.99815,0.0,0.35704]
[1778827036966,50.84,80501.25,0.0,-0.99815,0.0,0.3567]
[1778827037973,50.84,80510.4,0.0,-0.99813,0.0,0.35984]
[1778827038980,50.84,80515.51,0.0,-0.99812,0.0,0.3616]
[1778827044024,50.84,80516.6,0.0,-0.99812,0.0,0.36197]
[1778827049053,50.84,80518.65,0.0,-0.99812,0.0,0.36268]
[1778827054088,50.84,80520.98,0.0,-0.99812,0.0,0.36291]
[1778827056104,50.84,80526.78,0.0,-0.99811,0.0,0.36492]
[1778827058117,50.84,80537.29,0.0,-0.99808,0.0,0.3686]
[1778827063152,50.84,80540.46,0.0,-0.99808,0.0,0.36972]
[1778827068187,50.84,80536.83,0.0,-0.99809,0.0,0.36844]
[1778827073222,50.84,80535.93,0.0,-0.99809,0.0,0.36812]
[1778827078257,50.84,80535.89,0.0,-0.99809,0.0,0.36811]
[1778827083293,50.84,80538.83,0.0,-0.99808,0.0,0.36914]
[1778827084300,50.84,80533.69,0.0,-0.99809,0.0,0.36734]
[1778827087320,50.84,80529.26,0.0,-0.9981,0.0,0.36579]
[1778827092356,50.84,80529.2,0.0,-0.9981,0.0,0.36577]
[1778827094370,50.84,80518.71,0.0,-0.99812,0.0,0.36212]
[1778827099406,50.84,80517.58,0.0,-0.99812,0.0,0.36173]
[1778827101978,50.84,80511.34,0.0,-0.99814,0.0,0.35958]
[1778827107461,50.84,80509.9,0.0,-0.99814,0.0,0.35909]
[1778827112495,50.84,80509.74,0.0,-0.99814,0.0,0.35845]
[1778827117530,50.84,80510.19,0.0,-0.99814,0.0,0.35861]
[1778827123572,50.84,80512.13,0.0,-0.99814,0.0,0.35928]
[1778827128607,50.84,80521.87,0.0,-0.99812,0.0,0.36264]
[1778827129620,50.84,80525.6,0.0,-0.99811,0.0,0.36393]
[1778827131633,50.84,80529.6,0.0,-0.9981,0.0,0.36532]
[1778827134654,50.84,80530.96,0.0,-0.9981,0.0,0.3658]
[1778827139688,50.84,80533.12,0.0,-0.9981,0.0,0.36655]
[1778827144723,50.84,80528.89,0.0,-0.9981,0.0,0.36508]
[1778827149758,50.84,80529.7,0.0,-0.9981,0.0,0.36536]
[1778827154795,50.84,80530.24,0.0,-0.9981,0.0,0.36555]
[1778827159830,50.84,80530.08,0.0,-0.9981,0.0,0.36549]
[1778827163858,50.84,80536.68,0.0,-0.99809,0.0,0.3678]
[1778827164865,50.84,80536.74,0.0,-0.99809,0.0,0.36782]
[1778827169902,50.84,80536.37,0.0,-0.99809,0.0,0.36769]
[1778827174939,50.84,80534.9,0.0,-0.9981,0.0,0.36659]
[1778827179974,50.84,80532.26,0.0,-0.9981,0.0,0.36566]
[1778827185011,50.84,80530.15,0.0,-0.9981,0.0,0.36493]
[1778827190042,50.84,80528.68,0.0,-0.99811,0.0,0.36442]
[1778827195077,50.84,80535.52,0.0,-0.99809,0.0,0.3668]
[1778827196084,50.84,80536.69,0.0,-0.99809,0.0,0.36721]
[1778827201127,50.84,80537.79,0.0,-0.99809,0.0,0.3676]
[1778827203133,50.84,80549.37,0.0,-0.99807,0.0,0.37168]
[1778827204143,50.84,80554.9,0.0,-0.99806,0.0,0.37364]
[1778827205156,50.84,80558.93,0.0,-0.99805,0.0,0.37508]
[1778827210190,50.84,80563.57,0.0,-0.99804,0.0,0.37674]
[1778827215217,50.84,80564.54,0.0,-0.99804,0.0,0.37708]
[1778827220254,50.84,80567.34,0.0,-0.99803,0.0,0.37809]
[1778827225290,50.84,80571.65,0.0,-0.99802,0.0,0.37964]
[1778827229320,50.84,80570.72,0.0,-0.99802,0.0,0.3793]
[1778827234354,50.84,80572.83,0.0,-0.99802,0.0,0.37946]
[1778827239389,50.84,80574.25,0.0,-0.99802,0.0,0.37997]
[1778827240396,50.84,80568.32,0.0,-0.99803,0.0,0.37784]
[1778827245431,50.84,80577.52,0.0,-0.99801,0.0,0.38116]
[1778827248452,50.84,80582.98,0.0,-0.998,0.0,0.38314]
[1778827253487,50.84,80580.18,0.0,-0.99801,0.0,0.38212]
[1778827258523,50.84,80582.5,0.0,-0.998,0.0,0.38296]
[1778827263557,50.84,80585.46,0.0,-0.998,0.0,0.38404]
[1778827266581,50.84,80590.1,0.0,-0.99799,0.0,0.38573]
[1778827267586,50.84,80596.94,0.0,-0.99797,0.0,0.38824]
[1778827268595,50.84,80603.46,0.0,-0.99796,0.0,0.39064]
[1778827273627,50.84,80601.78,0.0,-0.99796,0.0,0.39002]
[1778827278662,50.84,80598.81,0.0,-0.99797,0.0,0.38893]
[1778827282691,50.84,80604.06,0.0,-0.99796,0.0,0.39087]
[1778827284704,50.84,80610.12,0.0,-0.99794,0.0,0.39311]
[1778827289739,50.84,80607.33,0.0,-0.99795,0.0,0.39208]
[1778827294774,50.84,80605.56,0.0,-0.99796,0.0,0.3908]
[1778827299814,50.84,80604.6,0.0,-0.99796,0.0,0.39045]
[1778827303840,50.84,80599.15,0.0,-0.99797,0.0,0.38844]
[1778827308877,50.84,80596.1,0.0,-0.99798,0.0,0.38732]
[1778827313913,50.84,80596.35,0.0,-0.99798,0.0,0.38741]
[1778827318948,50.84,80597.43,0.0,-0.99797,0.0,0.38781]
[1778827323982,50.84,80596.34,0.0,-0.99798,0.0,0.38741]
[1778827328014,50.84,80586.18,0.0,-0.998,0.0,0.38369]
[1778827329023,50.84,80578.83,0.0,-0.99801,0.0,0.38102]
[1778827330028,50.84,80578.44,0.0,-0.99801,0.0,0.38088]
[1778827335063,50.84,80578.18,0.0,-0.99801,0.0,0.38079]
[1778827340095,50.84,80582.14,0.0,-0.99801,0.0,0.38222]
[1778827345131,50.84,80580.43,0.0,-0.99801,0.0,0.3816]
[1778827347147,50.84,80589.52,0.0,-0.99799,0.0,0.38491]
[1778827348152,50.84,80596.9,0.0,-0.99798,0.0,0.38761]
[1778827349159,50.84,80597.66,0.0,-0.99797,0.0,0.38789]
[1778827354194,50.84,80597.27,0.0,-0.99798,0.0,0.38713]
[1778827359229,50.84,80598.1,0.0,-0.99798,0.0,0.38744]
[1778827364264,50.84,80599.93,0.0,-0.99797,0.0,0.38811]
[1778827367285,50.84,80607.22,0.0,-0.99796,0.0,0.3908]
[1778827370307,50.84,80611.82,0.0,-0.99795,0.0,0.3925]
[1778827375345,50.84,80611.83,0.0,-0.99795,0.0,0.39251]
[1778827377355,50.84,80602.85,0.0,-0.99797,0.0,0.38918]
[1778827380376,50.84,80600.4,0.0,-0.99797,0.0,0.38828]
[1778827385411,50.84,80598.85,0.0,-0.99797,0.0,0.38771]
[1778827390446,50.84,80598.69,0.0,-0.99797,0.0,0.38765]
[1778827396496,50.84,80596.55,0.0,-0.99798,0.0,0.38687]
[1778827400524,50.84,80591.93,0.0,-0.99799,0.0,0.38518]
[1778827405560,50.84,80594.24,0.0,-0.99798,0.0,0.38602]
[1778827410594,50.84,80592.72,0.0,-0.99799,0.0,0.38547]
[1778827415632,50.84,80593.4,0.0,-0.99799,0.0,0.3851]
[1778827420666,50.84,80595.48,0.0,-0.99798,0.0,0.38586]
[1778827425700,50.84,80595.89,0.0,-0.99798,0.0,0.38601]
[1778827430736,50.84,80596.82,0.0,-0.99798,0.0,0.38635]
[1778827435771,50.84,80597.35,0.0,-0.99798,0.0,0.38655]
[1778827440806,50.84,80596.63,0.0,-0.99798,0.0,0.38628]
[1778827444834,50.84,80591.93,0.0,-0.99799,0.0,0.38457]
[1778827449869,50.84,80592.66,0.0,-0.99799,0.0,0.38483]
[1778827454904,50.84,80593.22,0.0,-0.99799,0.0,0.38504]
[1778827460946,50.84,80593.03,0.0,-0.99799,0.0,0.38497]
[1778827465981,50.84,80594.38,0.0,-0.99799,0.0,0.38546]
[1778827471019,50.84,80590.62,0.0,-0.998,0.0,0.38348]
[1778827473033,50.84,80585.22,0.0,-0.99801,0.0,0.38152]
[1778827478067,50.84,80585.56,0.0,-0.99801,0.0,0.38164]
[1778827483103,50.84,80583.57,0.0,-0.99801,0.0,0.38092]
[1778827488137,50.84,80583.93,0.0,-0.99801,0.0,0.38105]
[1778827491159,50.84,80589.59,0.0,-0.998,0.0,0.3831]
[1778827496194,50.84,80589.28,0.0,-0.998,0.0,0.38299]
[1778827501227,50.84,80588.9,0.0,-0.998,0.0,0.38285]
[1778827502236,50.84,80595.04,0.0,-0.99799,0.0,0.38509]
[1778827503243,50.84,80599.65,0.0,-0.99798,0.0,0.38678]
[1778827504249,50.84,80598.87,0.0,-0.99798,0.0,0.38649]
[1778827509286,50.84,80601.99,0.0,-0.99797,0.0,0.38764]
[1778827514319,50.84,80600.74,0.0,-0.99798,0.0,0.38718]
[1778827520362,50.84,80603.31,0.0,-0.99797,0.0,0.38812]
[1778827525397,50.84,80602.76,0.0,-0.99797,0.0,0.38792]
[1778827528418,50.84,80607.0,0.0,-0.99796,0.0,0.38948]
[1778827533454,50.84,80609.56,0.0,-0.99796,0.0,0.38981]
[1778827537484,50.84,80601.7,0.0,-0.99798,0.0,0.38692]
[1778827539496,50.84,80598.82,0.0,-0.99798,0.0,0.38586]
[1778827545177,50.84,80589.36,0.0,-0.998,0.0,0.38241]
[1778827547554,50.84,80583.82,0.0,-0.99802,0.0,0.38041]
[1778827548561,50.84,80581.42,0.0,-0.99802,0.0,0.37954]
[1778827551582,50.84,80575.09,0.0,-0.99803,0.0,0.37726]
[1778827553596,50.84,80573.95,0.0,-0.99804,0.0,0.37685]
[1778827558630,50.84,80575.51,0.0,-0.99803,0.0,0.37741]
[1778827563666,50.84,80572.17,0.0,-0.99804,0.0,0.37621]
[1778827568701,50.84,80573.25,0.0,-0.99804,0.0,0.3766]
[1778827573735,50.84,80565.95,0.0,-0.99805,0.0,0.37399]
[1778827578770,50.84,80566.05,0.0,-0.99805,0.0,0.37403]
[1778827583805,50.84,80564.06,0.0,-0.99806,0.0,0.37332]
[1778827587834,50.84,80551.31,0.0,-0.99808,0.0,0.36881]
[1778827590858,50.84,80545.73,0.0,-0.99809,0.0,0.36685]
[1778827595889,50.84,80543.4,0.0,-0.9981,0.0,0.36545]
[1778827601933,50.84,80539.12,0.0,-0.99811,0.0,0.36396]
[1778827606967,50.84,80536.29,0.0,-0.99811,0.0,0.36297]
[1778827607974,50.84,80541.23,0.0,-0.9981,0.0,0.36469]
[1778827613010,50.84,80541.03,0.0,-0.9981,0.0,0.36462]
[1778827616031,50.84,80547.27,0.0,-0.99809,0.0,0.3668]
[1778827621065,50.84,80549.35,0.0,-0.99809,0.0,0.36753]
[1778827626100,50.84,80549.62,0.0,-0.99809,0.0,0.36763]
[1778827631137,50.84,80548.43,0.0,-0.99809,0.0,0.36721]
[1778827636172,50.84,80548.29,0.0,-0.99809,0.0,0.36716]
[1778827641207,50.84,80549.18,0.0,-0.99809,0.0,0.36747]
[1778827646242,50.84,80547.76,0.0,-0.99809,0.0,0.36697]
[1778827651277,50.84,80547.14,0.0,-0.9981,0.0,0.36617]
[1778827655305,50.84,80553.35,0.0,-0.99808,0.0,0.36835]
[1778827660340,50.84,80555.8,0.0,-0.99808,0.0,0.36921]
[1778827661348,50.84,80561.09,0.0,-0.99807,0.0,0.37108]
[1778827662354,50.84,80564.98,0.0,-0.99806,0.0,0.37245]
[1778827664368,50.84,80569.57,0.0,-0.99805,0.0,0.37409]
[1778827669408,50.84,80571.54,0.0,-0.99805,0.0,0.37479]
[1778827675450,50.84,80573.13,0.0,-0.99804,0.0,0.37536]
[1778827680485,50.84,80574.66,0.0,-0.99804,0.0,0.3759]
[1778827683506,50.84,80579.72,0.0,-0.99803,0.0,0.37772]
[1778827688546,50.84,80581.45,0.0,-0.99803,0.0,0.37834]
[1778827693581,50.84,80577.62,0.0,-0.99803,0.0,0.37697]
[1778827698616,50.84,80577.21,0.0,-0.99803,0.0,0.37682]
[1778827701637,50.84,80564.81,0.0,-0.99806,0.0,0.37239]
[1778827702644,50.84,80560.59,0.0,-0.99807,0.0,0.3709]
[1778827705662,50.84,80557.37,0.0,-0.99807,0.0,0.36976]
[1778827710701,50.84,80550.77,0.0,-0.99809,0.0,0.36744]
[1778827716380,50.84,80548.78,0.0,-0.99809,0.0,0.36615]
[1778827722795,50.84,80547.38,0.0,-0.9981,0.0,0.36566]
[1778827727830,50.84,80550.02,0.0,-0.99809,0.0,0.36659]
[1778827732867,50.84,80546.57,0.0,-0.9981,0.0,0.36538]
[1778827737900,50.84,80544.84,0.0,-0.9981,0.0,0.36478]
[1778827742936,50.84,80543.21,0.0,-0.99811,0.0,0.36421]
[1778827746590,50.84,80549.42,0.0,-0.99809,0.0,0.36638]
[1778827747969,50.84,80556.83,0.0,-0.99808,0.0,0.36898]
[1778827749984,50.84,80562.83,0.0,-0.99807,0.0,0.3711]
[1778827755019,50.84,80564.5,0.0,-0.99806,0.0,0.37169]
[1778827760054,50.84,80565.15,0.0,-0.99806,0.0,0.37192]
[1778827766730,50.84,80570.07,0.0,-0.99805,0.0,0.37367]
[1778827772138,50.84,80570.06,0.0,-0.99806,0.0,0.37307]
[1778827777173,50.84,80572.95,0.0,-0.99805,0.0,0.37409]
[1778827782208,50.84,80573.37,0.0,-0.99805,0.0,0.37424]
[1778827787243,50.84,80574.44,0.0,-0.99805,0.0,0.37463]
[1778827792301,50.84,80575.18,0.0,-0.99805,0.0,0.37489]
[1778827794314,50.84,80580.39,0.0,-0.99803,0.0,0.37676]
[1778827799350,50.84,80581.11,0.0,-0.99803,0.0,0.37701]
[1778827805393,50.84,80579.99,0.0,-0.99804,0.0,0.37661]
[1778827808414,50.84,80585.94,0.0,-0.99802,0.0,0.37875]
[1778827811435,50.84,80587.25,0.0,-0.99802,0.0,0.37922]
[1778827816468,50.84,80585.9,0.0,-0.99802,0.0,0.37874]
[1778827821503,50.84,80581.86,0.0,-0.99803,0.0,0.37728]
[1778827826542,50.84,80582.25,0.0,-0.99803,0.0,0.37742]
[1778827831590,50.84,80582.24,0.0,-0.99803,0.0,0.37682]
[1778827836632,50.84,80576.66,0.0,-0.99805,0.0,0.37482]
[1778827841663,50.84,80577.79,0.0,-0.99804,0.0,0.37522]
[1778827846695,50.84,80576.46,0.0,-0.99805,0.0,0.37475]
[1778827851736,50.84,80571.09,0.0,-0.99806,0.0,0.37283]
[1778827853748,50.84,80568.9,0.0,-0.99806,0.0,0.37206]
[1778827858784,50.84,80566.07,0.0,-0.99807,0.0,0.37105]
[1778827863819,50.84,80557.21,0.0,-0.99808,0.0,0.36793]
[1778827864826,50.84,80551.44,0.0,-0.9981,0.0,0.36591]
[1778827865833,50.84,80550.82,0.0,-0.9981,0.0,0.36569]
[1778827870868,50.84,80547.67,0.0,-0.9981,0.0,0.36459]
[1778827875903,50.84,80545.81,0.0,-0.99811,0.0,0.36394]
[1778827880939,50.84,80541.77,0.0,-0.99811,0.0,0.36254]
[1778827885974,50.84,80546.57,0.0,-0.99811,0.0,0.36421]
[1778827891009,50.84,80546.14,0.0,-0.99811,0.0,0.36347]
[1778827893025,50.84,80551.2,0.0,-0.9981,0.0,0.36523]
[1778827898060,50.84,80553.52,0.0,-0.99809,0.0,0.36605]
[1778827903095,50.84,80548.49,0.0,-0.9981,0.0,0.36429]
[1778827908131,50.84,80546.4,0.0,-0.99811,0.0,0.36356]
[1778827913165,50.84,80544.41,0.0,-0.99811,0.0,0.36287]
[1778827918201,50.84,80541.86,0.0,-0.99812,0.0,0.36199]
[1778827923236,50.84,80540.91,0.0,-0.99812,0.0,0.36166]
[1778827928270,50.84,80534.9,0.0,-0.99813,0.0,0.35958]
[1778827933305,50.84,80539.33,0.0,-0.99812,0.0,0.36111]
[1778827938341,50.84,80540.75,0.0,-0.99812,0.0,0.3616]
[1778827943376,50.84,80541.0,0.0,-0.99812,0.0,0.36169]
[1778827948410,50.84,80540.62,0.0,-0.99812,0.0,0.36156]
[1778827953445,50.84,80541.76,0.0,-0.99812,0.0,0.36137]
[1778827958482,50.84,80541.64,0.0,-0.99812,0.0,0.36133]
[1778827963516,50.84,80536.42,0.0,-0.99813,0.0,0.35952]
[1778827968551,50.84,80537.37,0.0,-0.99813,0.0,0.35985]
[1778827973587,50.84,80536.97,0.0,-0.99813,0.0,0.35971]
[1778827978622,50.84,80538.08,0.0,-0.99813,0.0,0.3601]
[1778827983657,50.84,80538.11,0.0,-0.99813,0.0,0.36011]
[1778827988690,50.84,80538.71,0.0,-0.99813,0.0,0.36031]
[1778827993726,50.84,80540.8,0.0,-0.99812,0.0,0.36104]
[1778827998761,50.84,80539.27,0.0,-0.99813,0.0,0.36051]
[1778828003796,50.84,80536.15,0.0,-0.99813,0.0,0.35943]
[1778828008831,50.84,80538.17,0.0,-0.99813,0.0,0.36013]
[1778828012859,50.84,80545.15,0.0,-0.99812,0.0,0.36196]
[1778828013866,50.84,80548.94,0.0,-0.99811,0.0,0.36327]
[1778828015881,50.84,80550.47,0.0,-0.99811,0.0,0.36381]
[1778828018902,50.84,80557.77,0.0,-0.99809,0.0,0.36636]
[1778828020914,50.84,80562.93,0.0,-0.99808,0.0,0.36817]
[1778828025951,50.84,80560.97,0.0,-0.99809,0.0,0.36748]
[1778828030987,50.84,80562.5,0.0,-0.99808,0.0,0.36802]
[1778828036021,50.84,80558.89,0.0,-0.99809,0.0,0.36675]
[1778828041056,50.84,80561.29,0.0,-0.99809,0.0,0.36759]
[1778828046090,50.84,80561.0,0.0,-0.99809,0.0,0.36749]
[1778828050119,50.84,80555.7,0.0,-0.9981,0.0,0.36563]
[1778828055153,50.84,80556.32,0.0,-0.99809,0.0,0.36585]
[1778828060188,50.84,80555.99,0.0,-0.9981,0.0,0.36573]
[1778828066230,50.84,80554.09,0.0,-0.9981,0.0,0.36507]
[1778828071265,50.84,80555.66,0.0,-0.9981,0.0,0.36503]
[1778828076300,50.84,80557.2,0.0,-0.9981,0.0,0.36557]
[1778828081335,50.84,80558.36,0.0,-0.99809,0.0,0.36597]
[1778828086371,50.84,80558.97,0.0,-0.99809,0.0,0.36619]
[1778828088993,50.84,80565.2,0.0,-0.99808,0.0,0.36837]
[1778828090398,50.84,80569.12,0.0,-0.99807,0.0,0.36975]
[1778828095434,50.84,80572.38,0.0,-0.99807,0.0,0.37091]
[1778828100468,50.84,80572.22,0.0,-0.99807,0.0,0.37085]
[1778828105504,50.84,80573.49,0.0,-0.99806,0.0,0.3713]
[1778828110539,50.84,80576.84,0.0,-0.99806,0.0,0.37249]
[1778828115575,50.84,80574.18,0.0,-0.99806,0.0,0.37155]
[1778828120611,50.84,80574.65,0.0,-0.99806,0.0,0.37171]
[1778828125646,50.84,80577.16,0.0,-0.99806,0.0,0.3726]
[1778828127661,50.84,80580.32,0.0,-0.99805,0.0,0.37373]
[1778828133703,50.84,80579.87,0.0,-0.99805,0.0,0.37297]
[1778828139745,50.84,80579.71,0.0,-0.99805,0.0,0.37291]
[1778828144780,50.84,80579.24,0.0,-0.99806,0.0,0.37275]
[1778828148811,50.84,80584.46,0.0,-0.99804,0.0,0.37461]
[1778828150825,50.84,80586.87,0.0,-0.99804,0.0,0.37547]
[1778828155862,50.84,80588.71,0.0,-0.99804,0.0,0.37613]
[1778828161902,50.84,80586.95,0.0,-0.99804,0.0,0.3755]
[1778828166939,50.84,80585.49,0.0,-0.99804,0.0,0.37497]
[1778828171977,50.84,80585.8,0.0,-0.99804,0.0,0.37508]
[1778828173990,50.84,80591.14,0.0,-0.99803,0.0,0.377]
[1778828176011,50.84,80597.27,0.0,-0.99802,0.0,0.37921]
[1778828180035,50.84,80605.35,0.0,-0.998,0.0,0.38213]
[1778828185071,50.84,80608.49,0.0,-0.998,0.0,0.38327]
[1778828190107,50.84,80611.09,0.0,-0.99799,0.0,0.38422]
[1778828195140,50.84,80616.83,0.0,-0.99798,0.0,0.38571]
[1778828200176,50.84,80620.14,0.0,-0.99797,0.0,0.38692]
[1778828205212,50.84,80620.23,0.0,-0.99797,0.0,0.38696]
[1778828210247,50.84,80618.12,0.0,-0.99798,0.0,0.38618]
[1778828212268,50.84,80612.2,0.0,-0.99799,0.0,0.38402]
[1778828213269,50.84,80605.14,0.0,-0.99801,0.0,0.38145]
[1778828214276,50.84,80602.29,0.0,-0.99801,0.0,0.38041]
[1778828216295,50.84,80598.15,0.0,-0.99802,0.0,0.37892]
[1778828221329,50.84,80595.37,0.0,-0.99803,0.0,0.37791]
[1778828226361,50.84,80592.04,0.0,-0.99803,0.0,0.37672]
[1778828229976,50.84,80583.35,0.0,-0.99805,0.0,0.37361]
[1778828235424,50.84,80578.78,0.0,-0.99806,0.0,0.37198]
[1778828240458,50.84,80577.55,0.0,-0.99806,0.0,0.37155]
[1778828245492,50.84,80573.41,0.0,-0.99807,0.0,0.37008]
[1778828250528,50.84,80570.51,0.0,-0.99808,0.0,0.36906]
[1778828254556,50.84,80565.45,0.0,-0.99809,0.0,0.36669]
[1778828260186,50.84,80562.63,0.0,-0.99809,0.0,0.3657]
[1778828265634,50.84,80564.97,0.0,-0.99809,0.0,0.36652]
[1778828270256,50.84,80570.29,0.0,-0.99808,0.0,0.36839]
[1778828275703,50.84,80569.54,0.0,-0.99808,0.0,0.36812]
[1778828285773,50.84,80566.2,0.0,-0.99809,0.0,0.36695]
[1778828291817,50.84,80564.09,0.0,-0.99809,0.0,0.36621]
[1778828294838,50.84,80551.11,0.0,-0.99812,0.0,0.36169]
[1778828295847,50.84,80546.58,0.0,-0.99813,0.0,0.36012]
[1778828297859,50.84,80545.84,0.0,-0.99813,0.0,0.35987]
[1778828302894,50.84,80544.17,0.0,-0.99813,0.0,0.35929]
[1778828303901,50.84,80537.0,0.0,-0.99814,0.0,0.35683]
[1778828304909,50.84,80535.09,0.0,-0.99815,0.0,0.35617]
[1778828309944,50.84,80538.01,0.0,-0.99814,0.0,0.35717]
[1778828312964,50.84,80531.35,0.0,-0.99816,0.0,0.35432]
[1778828313971,50.84,80527.63,0.0,-0.99817,0.0,0.35306]
[1778828319006,50.84,80529.9,0.0,-0.99816,0.0,0.35383]
[1778828324046,50.84,80529.4,0.0,-0.99816,0.0,0.35366]
[1778828327068,50.84,80538.65,0.0,-0.99814,0.0,0.35681]
[1778828328072,50.84,80542.49,0.0,-0.99814,0.0,0.35813]
[1778828330088,50.84,80547.43,0.0,-0.99813,0.0,0.35983]
[1778828337135,50.84,80547.87,0.0,-0.99813,0.0,0.35998]
[1778828342170,50.84,80546.28,0.0,-0.99813,0.0,0.35944]
[1778828347211,50.84,80545.86,0.0,-0.99813,0.0,0.35929]
[1778828352248,50.84,80546.25,0.0,-0.99813,0.0,0.35943]
[1778828353254,50.84,80554.27,0.0,-0.99811,0.0,0.3622]
[1778828354261,50.84,80556.01,0.0,-0.99811,0.0,0.3628]
[1778828359296,50.84,80556.72,0.0,-0.99811,0.0,0.36305]
[1778828364331,50.84,80561.34,0.0,-0.9981,0.0,0.36466]
[1778828369371,50.84,80563.28,0.0,-0.9981,0.0,0.36534]
[1778828372391,50.84,80569.75,0.0,-0.99809,0.0,0.36701]
[1778828374405,50.84,80570.99,0.0,-0.99808,0.0,0.36745]
[1778828379441,50.84,80571.94,0.0,-0.99808,0.0,0.36778]
[1778828384474,50.84,80573.14,0.0,-0.99808,0.0,0.36821]
[1778828389511,50.84,80567.67,0.0,-0.99809,0.0,0.36628]
[1778828392532,50.84,80562.33,0.0,-0.9981,0.0,0.36442]
[1778828396559,50.84,80558.03,0.0,-0.99811,0.0,0.36292]
[1778828401597,50.84,80560.68,0.0,-0.9981,0.0,0.36384]
[1778828402601,50.84,80565.29,0.0,-0.9981,0.0,0.36545]
[1778828407642,50.84,80555.77,0.0,-0.99811,0.0,0.36213]
[1778828408646,50.84,80548.76,0.0,-0.99813,0.0,0.35971]
[1778828412674,50.84,80565.34,0.0,-0.9981,0.0,0.36547]
[1778828413681,50.84,80571.9,0.0,-0.99808,0.0,0.36777]
[1778828419725,50.84,80573.56,0.0,-0.99808,0.0,0.36835]
[1778828424758,50.84,80574.43,0.0,-0.99808,0.0,0.36866]
[1778828429794,50.84,80576.68,0.0,-0.99807,0.0,0.36945]
[1778828434829,50.84,80576.63,0.0,-0.99808,0.0,0.36884]
[1778828438861,50.84,80566.29,0.0,-0.9981,0.0,0.36521]
[1778828442890,50.84,80573.86,0.0,-0.99808,0.0,0.36787]
[1778828443895,50.84,80579.38,0.0,-0.99807,0.0,0.36981]
[1778828447924,50.84,80582.73,0.0,-0.99806,0.0,0.371]
[1778828452957,50.84,80578.51,0.0,-0.99807,0.0,0.3695]
[1778828459002,50.84,80575.6,0.0,-0.99808,0.0,0.36848]
[1778828464039,50.84,80575.2,0.0,-0.99808,0.0,0.36834]
[1778828469070,50.84,80574.12,0.0,-0.99808,0.0,0.36796]
[1778828474106,50.84,80581.65,0.0,-0.99807,0.0,0.37062]
[1778828475117,50.84,80582.28,0.0,-0.99806,0.0,0.37084]
[1778828478135,50.84,80587.97,0.0,-0.99805,0.0,0.37286]
[1778828480149,50.84,80598.73,0.0,-0.99803,0.0,0.37671]
[1778828481156,50.84,80600.05,0.0,-0.99803,0.0,0.37718]
[1778828486191,50.84,80599.76,0.0,-0.99803,0.0,0.37708]
[1778828491225,50.84,80604.71,0.0,-0.99802,0.0,0.37825]
[1778828497270,50.84,80607.58,0.0,-0.99802,0.0,0.37929]
[1778828502305,50.84,80614.02,0.0,-0.998,0.0,0.38162]
[1778828507342,50.84,80617.76,0.0,-0.998,0.0,0.38298]
[1778828511371,50.84,80611.74,0.0,-0.99801,0.0,0.38079]
[1778828516406,50.84,80612.46,0.0,-0.99801,0.0,0.38106]
[1778828521441,50.84,80614.25,0.0,-0.998,0.0,0.38171]
[1778828526476,50.84,80615.98,0.0,-0.998,0.0,0.38233]
[1778828531511,50.84,80619.43,0.0,-0.99799,0.0,0.38359]
[1778828534537,50.84,80624.6,0.0,-0.99798,0.0,0.38548]
[1778828539573,50.84,80622.01,0.0,-0.99799,0.0,0.38453]
[1778828544607,50.84,80619.07,0.0,-0.99799,0.0,0.38346]
[1778828549642,50.84,80623.47,0.0,-0.99798,0.0,0.38507]
[1778828554678,50.84,80623.35,0.0,-0.99799,0.0,0.38441]
[1778828559712,50.84,80622.88,0.0,-0.99799,0.0,0.38424]
[1778828563741,50.84,80628.19,0.0,-0.99798,0.0,0.38618]
[1778828568775,50.84,80631.01,0.0,-0.99797,0.0,0.38722]
[1778828572401,50.84,80637.37,0.0,-0.99796,0.0,0.38957]
[1778828577839,50.84,80639.31,0.0,-0.99795,0.0,0.39028]
[1778828582472,50.84,80629.65,0.0,-0.99797,0.0,0.38672]
[1778828584887,50.84,80627.75,0.0,-0.99798,0.0,0.38602]
[1778828589922,50.84,80627.01,0.0,-0.99798,0.0,0.38575]
[1778828592543,50.84,80619.78,0.0,-0.99799,0.0,0.38311]
[1778828593950,50.84,80617.06,0.0,-0.998,0.0,0.38212]
[1778828597978,50.84,80611.52,0.0,-0.99801,0.0,0.38011]
[1778828603013,50.84,80608.38,0.0,-0.99802,0.0,0.37897]
[1778828608047,50.84,80605.67,0.0,-0.99802,0.0,0.37799]
[1778828613083,50.84,80610.13,0.0,-0.99802,0.0,0.379]
[1778828617111,50.84,80604.8,0.0,-0.99803,0.0,0.37707]
[1778828620133,50.84,80599.83,0.0,-0.99804,0.0,0.37529]
[1778828625168,50.84,80597.12,0.0,-0.99804,0.0,0.37432]
[1778828630271,50.84,80596.09,0.0,-0.99805,0.0,0.37395]
[1778828635306,50.84,80592.55,0.0,-0.99805,0.0,0.37269]
[1778828640342,50.84,80587.06,0.0,-0.99806,0.0,0.37074]
[1778828644371,50.84,80581.98,0.0,-0.99807,0.0,0.36895]
[1778828646384,50.84,80591.03,0.0,-0.99806,0.0,0.37215]
[1778828647398,50.84,80596.76,0.0,-0.99804,0.0,0.37419]
[1778828649405,50.84,80598.68,0.0,-0.99804,0.0,0.37488]
[1778828654442,50.84,80598.71,0.0,-0.99804,0.0,0.37489]
[1778828658472,50.84,80590.47,0.0,-0.99806,0.0,0.37195]
[1778828663503,50.84,80592.93,0.0,-0.99805,0.0,0.37283]
[1778828668539,50.84,80589.93,0.0,-0.99806,0.0,0.37176]
[1778828670552,50.84,80582.51,0.0,-0.99807,0.0,0.36913]
[1778828675587,50.84,80580.51,0.0,-0.99808,0.0,0.36783]
[1778828680623,50.84,80580.99,0.0,-0.99808,0.0,0.368]
[1778828685657,50.84,80580.87,0.0,-0.99808,0.0,0.36796]
[1778828690691,50.84,80579.72,0.0,-0.99808,0.0,0.36756]
[1778828695731,50.84,80584.3,0.0,-0.99807,0.0,0.36917]
[1778828700762,50.84,80587.61,0.0,-0.99807,0.0,0.37034]
[1778828705797,50.84,80587.75,0.0,-0.99807,0.0,0.37039]
[1778828710832,50.84,80588.94,0.0,-0.99806,0.0,0.37081]
[1778828715871,50.84,80587.43,0.0,-0.99807,0.0,0.37028]
[1778828720904,50.84,80588.53,0.0,-0.99806,0.0,0.37067]
[1778828725939,50.84,80598.76,0.0,-0.99804,0.0,0.37431]
[1778828730974,50.84,80603.97,0.0,-0.99803,0.0,0.37617]
[1778828735002,50.84,80609.62,0.0,-0.99802,0.0,0.3776]
[1778828740038,50.84,80612.84,0.0,-0.99802,0.0,0.37876]
[1778828743601,50.84,80623.06,0.0,-0.998,0.0,0.38246]
[1778828744068,50.84,80623.06,0.0,-0.998,0.0,0.38246]
[1778828749102,50.84,80621.32,0.0,-0.998,0.0,0.38183]
[1778828754137,50.84,80621.13,0.0,-0.998,0.0,0.38176]
[1778828759174,50.84,80625.46,0.0,-0.99799,0.0,0.38334]
[1778828764207,50.84,80629.18,0.0,-0.99798,0.0,0.3847]
[1778828769244,50.84,80631.16,0.0,-0.99798,0.0,0.38542]
[1778828773812,50.84,80636.84,0.0,-0.99797,0.0,0.38751]
[1778828779314,50.84,80640.39,0.0,-0.99796,0.0,0.38882]
[1778828784349,50.84,80644.17,0.0,-0.99795,0.0,0.39022]
[1778828788375,50.84,80641.48,0.0,-0.99796,0.0,0.38922]
[1778828789384,50.84,80631.95,0.0,-0.99798,0.0,0.38571]
[1778828790391,50.84,80623.09,0.0,-0.998,0.0,0.38248]
[1778828791397,50.84,80615.68,0.0,-0.99802,0.0,0.37918]
[1778828792405,50.84,80614.43,0.0,-0.99802,0.0,0.37873]
[1778828797440,50.84,80613.52,0.0,-0.99802,0.0,0.3784]
[1778828800462,50.84,80619.61,0.0,-0.99801,0.0,0.3806]
[1778828802474,50.84,80621.68,0.0,-0.998,0.0,0.38135]
[1778828807510,50.84,80620.66,0.0,-0.998,0.0,0.38098]
[1778828812544,50.84,80620.44,0.0,-0.99801,0.0,0.3809]
[1778828817581,50.84,80619.28,0.0,-0.99801,0.0,0.38048]
[1778828821609,50.84,80625.69,0.0,-0.99799,0.0,0.38281]
[1778828823623,50.84,80626.39,0.0,-0.99799,0.0,0.38307]
[1778828828660,50.84,80626.1,0.0,-0.99799,0.0,0.38296]
[1778828833696,50.84,80621.23,0.0,-0.998,0.0,0.38119]
[1778828838731,50.84,80624.41,0.0,-0.998,0.0,0.38234]
[1778828842760,50.84,80619.36,0.0,-0.99801,0.0,0.38051]
[1778828847794,50.84,80620.96,0.0,-0.998,0.0,0.38109]
[1778828852831,50.84,80617.75,0.0,-0.99801,0.0,0.37932]
[1778828857864,50.84,80615.79,0.0,-0.99802,0.0,0.37861]
[1778828863906,50.84,80615.51,0.0,-0.99802,0.0,0.37851]
[1778828868943,50.84,80620.35,0.0,-0.99801,0.0,0.38026]
[1778828874529,50.84,80618.41,0.0,-0.99801,0.0,0.37956]
[1778828880024,50.84,80618.79,0.0,-0.99801,0.0,0.37969]
[1778828884599,50.84,80601.29,0.0,-0.99805,0.0,0.37341]
[1778828890098,50.84,80602.82,0.0,-0.99804,0.0,0.37395]
[1778828895128,50.84,80604.82,0.0,-0.99804,0.0,0.37467]
[1778828900163,50.84,80606.4,0.0,-0.99804,0.0,0.37523]
[1778828905199,50.84,80606.8,0.0,-0.99804,0.0,0.37538]
[1778828910233,50.84,80607.84,0.0,-0.99803,0.0,0.37575]
[1778828914816,50.84,80586.66,0.0,-0.99808,0.0,0.36762]
[1778828915270,50.84,80586.66,0.0,-0.99808,0.0,0.36762]
[1778828918291,50.84,80582.35,0.0,-0.99809,0.0,0.36611]
[1778828922320,50.84,80577.21,0.0,-0.9981,0.0,0.36431]
[1778828927353,50.84,80573.95,0.0,-0.99811,0.0,0.36317]
[1778828930382,50.84,80562.09,0.0,-0.99813,0.0,0.35906]
[1778828931382,50.84,80555.85,0.0,-0.99814,0.0,0.35692]
[1778828932392,50.84,80550.03,0.0,-0.99815,0.0,0.35493]
[1778828933395,50.84,80544.34,0.0,-0.99816,0.0,0.35299]
[1778828937429,50.84,80540.13,0.0,-0.99817,0.0,0.35156]
[1778828942463,50.84,80549.42,0.0,-0.99815,0.0,0.35472]
[1778828947497,50.84,80550.44,0.0,-0.99815,0.0,0.35507]
[1778828952532,50.84,80551.05,0.0,-0.99815,0.0,0.35528]
[1778828957567,50.84,80551.22,0.0,-0.99815,0.0,0.35533]
[1778828961598,50.84,80556.22,0.0,-0.99814,0.0,0.35705]
[1778828966633,50.84,80556.77,0.0,-0.99814,0.0,0.35723]
[1778828970659,50.84,80562.63,0.0,-0.99813,0.0,0.35925]
[1778828971665,50.84,80569.73,0.0,-0.99812,0.0,0.36112]
[1778828972672,50.84,80570.15,0.0,-0.99812,0.0,0.36127]
[1778828977714,50.84,80574.62,0.0,-0.99811,0.0,0.36282]
[1778828982747,50.84,80573.25,0.0,-0.99811,0.0,0.36234]
[1778828987783,50.84,80574.1,0.0,-0.99811,0.0,0.36264]
[1778828989796,50.84,80579.8,0.0,-0.9981,0.0,0.36463]
[1778828990804,50.84,80583.82,0.0,-0.99809,0.0,0.36603]
[1778828992818,50.84,80588.97,0.0,-0.99808,0.0,0.36784]
[1778828996850,50.84,80594.77,0.0,-0.99807,0.0,0.36989]
[1778828999870,50.84,80597.86,0.0,-0.99806,0.0,0.37099]
[1778829001884,50.84,80605.38,0.0,-0.99805,0.0,0.37366]
[1778829002891,50.84,80607.75,0.0,-0.99804,0.0,0.37451]
[1778829005912,50.84,80616.1,0.0,-0.99802,0.0,0.37751]
[1778829006922,50.84,80616.1,0.0,-0.99802,0.0,0.37751]
[1778829007929,50.84,80617.28,0.0,-0.99802,0.0,0.37793]
[1778829009946,50.84,80624.72,0.0,-0.99801,0.0,0.38062]
[1778829010953,50.84,80629.81,0.0,-0.998,0.0,0.38247]
[1778829011959,50.84,80632.34,0.0,-0.99799,0.0,0.3834]
[1778829016994,50.84,80631.45,0.0,-0.99799,0.0,0.38307]
[1778829022029,50.84,80632.5,0.0,-0.99799,0.0,0.38346]
[1778829025051,50.84,80637.58,0.0,-0.99798,0.0,0.38531]
[1778829027064,50.84,80639.41,0.0,-0.99798,0.0,0.38599]
[1778829032099,50.84,80644.4,0.0,-0.99797,0.0,0.3872]
[1778829037134,50.84,80644.3,0.0,-0.99797,0.0,0.38717]
[1778829041163,50.84,80649.94,0.0,-0.99796,0.0,0.38925]
[1778829046201,50.84,80648.5,0.0,-0.99796,0.0,0.38872]
[1778829051234,50.84,80649.53,0.0,-0.99796,0.0,0.3891]
[1778829054254,50.84,80654.89,0.0,-0.99795,0.0,0.39108]
[1778829057275,50.84,80656.0,0.0,-0.99794,0.0,0.3915]
[1778829058282,50.84,80657.0,0.0,-0.99794,0.0,0.39187]
[1778829063324,50.84,80651.85,0.0,-0.99795,0.0,0.38995]
[1778829068359,50.84,80649.6,0.0,-0.99796,0.0,0.38912]
[1778829073394,50.84,80647.85,0.0,-0.99796,0.0,0.38848]
[1778829075949,50.84,80653.9,0.0,-0.99795,0.0,0.39072]
[1778829081454,50.84,80657.71,0.0,-0.99794,0.0,0.39213]
[1778829083466,50.84,80664.05,0.0,-0.99793,0.0,0.3945]
[1778829086022,50.84,80678.36,0.0,-0.9979,0.0,0.39989]
[1778829090515,50.84,80680.32,0.0,-0.99789,0.0,0.40063]
[1778829096092,50.84,80682.23,0.0,-0.99789,0.0,0.40072]
[1778829099577,50.84,80692.3,0.0,-0.99787,0.0,0.40456]
[1778829104612,50.84,80690.16,0.0,-0.99787,0.0,0.40374]
[1778829109647,50.84,80686.8,0.0,-0.99788,0.0,0.40246]
[1778829114684,50.84,80685.6,0.0,-0.99788,0.0,0.402]
[1778829119717,50.84,80689.11,0.0,-0.99788,0.0,0.40334]
[1778829124753,50.84,80683.36,0.0,-0.99789,0.0,0.40115]
[1778829129788,50.84,80677.41,0.0,-0.9979,0.0,0.39889]
[1778829134823,50.84,80679.76,0.0,-0.9979,0.0,0.39978]
[1778829138854,50.84,80671.95,0.0,-0.99791,0.0,0.39683]
[1778829139858,50.84,80674.78,0.0,-0.99791,0.0,0.3979]
[1778829143886,50.84,80676.93,0.0,-0.9979,0.0,0.39871]
[1778829148921,50.84,80677.58,0.0,-0.9979,0.0,0.39896]
[1778829153957,50.84,80675.91,0.0,-0.99791,0.0,0.39769]
[1778829158991,50.84,80677.21,0.0,-0.9979,0.0,0.39818]
[1778829164027,50.84,80679.78,0.0,-0.9979,0.0,0.39916]
[1778829169063,50.84,80680.67,0.0,-0.9979,0.0,0.39949]
[1778829174097,50.84,80682.96,0.0,-0.99789,0.0,0.40036]
[1778829176113,50.84,80675.42,0.0,-0.99791,0.0,0.39751]
[1778829181147,50.84,80677.45,0.0,-0.9979,0.0,0.39827]
[1778829187190,50.84,80677.63,0.0,-0.9979,0.0,0.39834]
[1778829192225,50.84,80681.25,0.0,-0.9979,0.0,0.39971]
[1778829197260,50.84,80680.51,0.0,-0.9979,0.0,0.39943]
[1778829202295,50.84,80683.24,0.0,-0.99789,0.0,0.40047]
[1778829204310,50.84,80688.95,0.0,-0.99788,0.0,0.40264]
[1778829206326,50.84,80694.58,0.0,-0.99787,0.0,0.40479]
[1778829211360,50.84,80693.99,0.0,-0.99787,0.0,0.40392]
[1778829216938,50.84,80698.4,0.0,-0.99786,0.0,0.40561]
[1778829223442,50.84,80700.53,0.0,-0.99786,0.0,0.40643]
[1778829228488,50.84,80701.91,0.0,-0.99785,0.0,0.40696]
[1778829233513,50.84,80702.09,0.0,-0.99785,0.0,0.40703]
[1778829238549,50.84,80699.9,0.0,-0.99786,0.0,0.40619]
[1778829241570,50.84,80706.72,0.0,-0.99784,0.0,0.40881]
[1778829243585,50.84,80714.81,0.0,-0.99783,0.0,0.41195]
[1778829248621,50.84,80716.66,0.0,-0.99782,0.0,0.41267]
[1778829251640,50.84,80723.92,0.0,-0.9978,0.0,0.4155]
[1778829257228,50.84,80726.85,0.0,-0.9978,0.0,0.41665]
[1778829259699,50.84,80735.27,0.0,-0.99778,0.0,0.41997]
[1778829264731,50.84,80738.55,0.0,-0.99777,0.0,0.42127]
[1778829267296,50.84,80732.27,0.0,-0.99779,0.0,0.41878]
[1778829271781,50.84,80725.94,0.0,-0.9978,0.0,0.41564]
[1778829272792,50.84,80720.01,0.0,-0.99782,0.0,0.41332]
[1778829277822,50.84,80720.09,0.0,-0.99782,0.0,0.41335]
[1778829282857,50.84,80722.18,0.0,-0.99781,0.0,0.41417]
[1778829285880,50.84,80727.55,0.0,-0.9978,0.0,0.41627]
[1778829288900,50.84,80729.97,0.0,-0.99779,0.0,0.41722]
[1778829293935,50.84,80729.88,0.0,-0.99779,0.0,0.41718]
[1778829298979,50.84,80729.43,0.0,-0.9978,0.0,0.41701]
[1778829304018,50.84,80727.81,0.0,-0.9978,0.0,0.41637]
[1778829309050,50.84,80729.49,0.0,-0.9978,0.0,0.41703]
[1778829314085,50.84,80729.02,0.0,-0.9978,0.0,0.41685]
[1778829319120,50.84,80734.77,0.0,-0.99778,0.0,0.41911]
[1778829321135,50.84,80743.96,0.0,-0.99776,0.0,0.42275]
[1778829322141,50.84,80746.25,0.0,-0.99776,0.0,0.42366]
[1778829327178,50.84,80752.21,0.0,-0.99774,0.0,0.42604]
[1778829331205,50.84,80757.65,0.0,-0.99773,0.0,0.42756]
[1778829333220,50.84,80764.28,0.0,-0.99772,0.0,0.43023]
[1778829335232,50.84,80766.71,0.0,-0.99771,0.0,0.43121]
[1778829339261,50.84,80764.71,0.0,-0.99772,0.0,0.4304]
[1778829344296,50.84,80766.38,0.0,-0.99771,0.0,0.43107]
[1778829349331,50.84,80760.41,0.0,-0.99773,0.0,0.42867]
[1778829350338,50.84,80758.69,0.0,-0.99773,0.0,0.42797]
[1778829355373,50.84,80761.77,0.0,-0.99773,0.0,0.42921]
[1778829360408,50.84,80761.89,0.0,-0.99772,0.0,0.42926]
[1778829364438,50.84,80755.56,0.0,-0.99774,0.0,0.42672]
[1778829366451,50.84,80760.5,0.0,-0.99773,0.0,0.4287]
[1778829367459,50.84,80775.62,0.0,-0.99769,0.0,0.43483]
[1778829368466,50.84,80774.79,0.0,-0.99769,0.0,0.43449]
[1778829373500,50.84,80770.49,0.0,-0.9977,0.0,0.43274]
[1778829378537,50.84,80771.58,0.0,-0.9977,0.0,0.43318]
[1778829380555,50.84,80764.34,0.0,-0.99772,0.0,0.43025]
[1778829382564,50.84,80758.72,0.0,-0.99773,0.0,0.42799]
[1778829384578,50.84,80758.14,0.0,-0.99773,0.0,0.42775]
[1778829389613,50.84,80762.21,0.0,-0.99772,0.0,0.42939]
[1778829394648,50.84,80755.49,0.0,-0.99774,0.0,0.42602]
[1778829396666,50.84,80750.14,0.0,-0.99776,0.0,0.42388]
[1778829400693,50.84,80756.06,0.0,-0.99774,0.0,0.42625]
[1778829405726,50.84,80754.85,0.0,-0.99774,0.0,0.42576]
[1778829408746,50.84,80749.92,0.0,-0.99776,0.0,0.4238]
[1778829413781,50.84,80745.12,0.0,-0.99777,0.0,0.42189]
[1778829418817,50.84,80740.3,0.0,-0.99778,0.0,0.41998]
[1778829423851,50.84,80735.8,0.0,-0.99779,0.0,0.4182]
[1778829428886,50.84,80734.45,0.0,-0.99779,0.0,0.41767]
[1778829430900,50.84,80726.05,0.0,-0.99781,0.0,0.41437]
[1778829433921,50.84,80719.61,0.0,-0.99782,0.0,0.41186]
[1778829438956,50.84,80717.51,0.0,-0.99783,0.0,0.41105]
[1778829443994,50.84,80714.2,0.0,-0.99784,0.0,0.40976]
[1778829450036,50.84,80712.39,0.0,-0.99784,0.0,0.40906]
[1778829455070,50.84,80708.44,0.0,-0.99785,0.0,0.40689]
[1778829460106,50.84,80703.86,0.0,-0.99786,0.0,0.40513]
[1778829465144,50.84,80705.94,0.0,-0.99786,0.0,0.40593]
[1778829467156,50.84,80712.95,0.0,-0.99784,0.0,0.40863]
[1778829472190,50.84,80709.75,0.0,-0.99785,0.0,0.4074]
[1778829477226,50.84,80706.94,0.0,-0.99786,0.0,0.40632]
[1778829482262,50.84,80703.98,0.0,-0.99786,0.0,0.40518]
[1778829486289,50.84,80696.45,0.0,-0.99788,0.0,0.4023]
[1778829488303,50.84,80694.79,0.0,-0.99788,0.0,0.40167]
[1778829491325,50.84,80686.56,0.0,-0.9979,0.0,0.39855]
[1778829492332,50.84,80684.46,0.0,-0.99791,0.0,0.39775]
[1778829497367,50.84,80691.92,0.0,-0.99789,0.0,0.40058]
[1778829498374,50.84,80693.75,0.0,-0.99789,0.0,0.40127]
[1778829503409,50.84,80691.57,0.0,-0.99789,0.0,0.40044]
[1778829506429,50.84,80698.29,0.0,-0.99788,0.0,0.403]
[1778829511464,50.84,80700.2,0.0,-0.99787,0.0,0.40309]
[1778829513479,50.84,80704.38,0.0,-0.99787,0.0,0.40469]
[1778829518514,50.84,80705.15,0.0,-0.99786,0.0,0.40498]
[1778829519519,50.84,80699.06,0.0,-0.99788,0.0,0.40266]
[1778829520530,50.84,80694.22,0.0,-0.99789,0.0,0.40081]
[1778829522541,50.84,80695.64,0.0,-0.99788,0.0,0.40135]
[1778829525563,50.84,80703.07,0.0,-0.99787,0.0,0.40419]
[1778829526569,50.84,80703.07,0.0,-0.99787,0.0,0.40419]
[1778829532611,50.84,80704.78,0.0,-0.99786,0.0,0.40484]
[1778829537646,50.84,80704.95,0.0,-0.99786,0.0,0.40491]
[1778829542683,50.84,80703.81,0.0,-0.99787,0.0,0.40447]
[1778829545706,50.84,80697.04,0.0,-0.99788,0.0,0.40189]
[1778829551747,50.84,80698.57,0.0,-0.99788,0.0,0.40247]
[1778829556781,50.84,80699.13,0.0,-0.99788,0.0,0.40268]
[1778829561816,50.84,80699.97,0.0,-0.99787,0.0,0.403]
[1778829569417,50.84,80699.79,0.0,-0.99788,0.0,0.40293]
[1778829574907,50.84,80699.73,0.0,-0.99788,0.0,0.40227]
[1778829580949,50.84,80698.76,0.0,-0.99788,0.0,0.4019]
[1778829585984,50.84,80699.81,0.0,-0.99788,0.0,0.4023]
[1778829587999,50.84,80705.23,0.0,-0.99787,0.0,0.40437]
[1778829593039,50.84,80701.91,0.0,-0.99787,0.0,0.4031]
[1778829598073,50.84,80709.16,0.0,-0.99786,0.0,0.40588]
[1778829603114,50.84,80708.03,0.0,-0.99786,0.0,0.40545]
[1778829608148,50.84,80709.61,0.0,-0.99786,0.0,0.40605]
[1778829614189,50.84,80706.4,0.0,-0.99786,0.0,0.40482]
[1778829619767,50.84,80706.46,0.0,-0.99786,0.0,0.40484]
[1778829623254,50.84,80712.86,0.0,-0.99785,0.0,0.4073]
[1778829625267,50.84,80716.36,0.0,-0.99784,0.0,0.40865]
[1778829627282,50.84,80722.79,0.0,-0.99783,0.0,0.41114]
[1778829629837,50.84,80723.91,0.0,-0.99783,0.0,0.41158]
[1778829634330,50.84,80717.86,0.0,-0.99784,0.0,0.40859]
[1778829636344,50.84,80713.54,0.0,-0.99785,0.0,0.40692]
[1778829641382,50.84,80716.55,0.0,-0.99785,0.0,0.40808]
[1778829642390,50.84,80722.52,0.0,-0.99783,0.0,0.41039]
[1778829643395,50.84,80721.06,0.0,-0.99784,0.0,0.40982]
[1778829648436,50.84,80720.43,0.0,-0.99784,0.0,0.40958]
[1778829653538,50.84,80720.02,0.0,-0.99784,0.0,0.40942]
[1778829659517,50.84,80724.35,0.0,-0.99783,0.0,0.4111]
[1778829663548,50.84,80731.13,0.0,-0.99781,0.0,0.41374]
[1778829665561,50.84,80736.01,0.0,-0.9978,0.0,0.41565]
[1778829670597,50.84,80734.27,0.0,-0.99781,0.0,0.41497]
[1778829675637,50.84,80733.58,0.0,-0.99781,0.0,0.4147]
[1778829680668,50.84,80735.09,0.0,-0.9978,0.0,0.41529]
[1778829682680,50.84,80748.68,0.0,-0.99777,0.0,0.42065]
[1778829683686,50.84,80753.12,0.0,-0.99776,0.0,0.42241]
[1778829685705,50.84,80758.64,0.0,-0.99775,0.0,0.42461]
[1778829689731,50.84,80766.64,0.0,-0.99773,0.0,0.42782]
[1778829690735,50.84,80771.08,0.0,-0.99772,0.0,0.4296]
[1778829693759,50.84,80773.63,0.0,-0.99772,0.0,0.42996]
[1778829694765,50.84,80785.01,0.0,-0.99769,0.0,0.43458]
[1778829695771,50.84,80786.44,0.0,-0.99769,0.0,0.43516]
[1778829700806,50.84,80783.69,0.0,-0.9977,0.0,0.43404]
[1778829702821,50.84,80782.13,0.0,-0.9977,0.0,0.4334]
[1778829707858,50.84,80778.29,0.0,-0.99771,0.0,0.43185]
[1778829712890,50.84,80777.39,0.0,-0.99771,0.0,0.43148]
[1778829714904,50.84,80770.46,0.0,-0.99773,0.0,0.42868]
[1778829719940,50.84,80768.48,0.0,-0.99773,0.0,0.42788]
[1778829720946,50.84,80777.7,0.0,-0.99771,0.0,0.43161]
[1778829721953,50.84,80783.58,0.0,-0.9977,0.0,0.43399]
[1778829722959,50.84,80783.43,0.0,-0.9977,0.0,0.43393]
[1778829727995,50.84,80784.36,0.0,-0.99769,0.0,0.43431]
[1778829731016,50.84,80778.99,0.0,-0.99771,0.0,0.43213]
[1778829732024,50.84,80777.9,0.0,-0.99771,0.0,0.43169]
[1778829737060,50.84,80781.54,0.0,-0.9977,0.0,0.43316]
[1778829742095,50.84,80785.12,0.0,-0.99769,0.0,0.43462]
[1778829744108,50.84,80786.95,0.0,-0.99769,0.0,0.43537]
[1778829749144,50.84,80786.32,0.0,-0.99769,0.0,0.43511]
[1778829754180,50.84,80788.09,0.0,-0.99769,0.0,0.43515]
[1778829755187,50.84,80796.38,0.0,-0.99767,0.0,0.43855]
[1778829756194,50.84,80806.02,0.0,-0.99765,0.0,0.44253]
[1778829757201,50.84,80805.7,0.0,-0.99765,0.0,0.44239]
[1778829761231,50.84,80802.39,0.0,-0.99765,0.0,0.44102]
[1778829766264,50.84,80802.35,0.0,-0.99765,0.0,0.44101]
[1778829771299,50.84,80803.88,0.0,-0.99765,0.0,0.44164]
[1778829774328,50.84,80813.75,0.0,-0.99763,0.0,0.44574]
[1778829776341,50.84,80822.55,0.0,-0.99761,0.0,0.44942]
[1778829779362,50.84,80831.83,0.0,-0.99758,0.0,0.45333]
[1778829784405,50.84,80836.01,0.0,-0.99757,0.0,0.4551]
[1778829785457,50.84,80855.41,0.0,-0.99752,0.0,0.46339]
[1778829786443,50.84,80877.4,0.0,-0.99747,0.0,0.47295]
[1778829787449,50.84,80884.11,0.0,-0.99745,0.0,0.47591]
[1778829788456,50.84,80890.5,0.0,-0.99743,0.0,0.47873]
[1778829789463,50.84,80894.69,0.0,-0.99742,0.0,0.48059]
[1778829792484,50.84,80888.48,0.0,-0.99744,0.0,0.47784]
[1778829797518,50.84,80886.67,0.0,-0.99744,0.0,0.47704]
[1778829799532,50.84,80874.35,0.0,-0.99748,0.0,0.47162]
[1778829801041,50.84,80861.59,0.0,-0.99751,0.0,0.46606]
[1778829802553,50.84,80856.82,0.0,-0.99752,0.0,0.464]
[1778829803561,50.84,80865.14,0.0,-0.9975,0.0,0.4676]
[1778829804570,50.84,80873.67,0.0,-0.99748,0.0,0.47132]
[1778829805575,50.84,80879.11,0.0,-0.99746,0.0,0.47371]
[1778829806586,50.84,80879.16,0.0,-0.99746,0.0,0.47373]
[1778829811617,50.84,80880.66,0.0,-0.99746,0.0,0.47366]
[1778829816653,50.84,80880.46,0.0,-0.99746,0.0,0.47357]
[1778829821687,50.84,80876.56,0.0,-0.99747,0.0,0.47186]
[1778829827731,50.84,80877.3,0.0,-0.99747,0.0,0.47218]
[1778829832764,50.84,80880.15,0.0,-0.99747,0.0,0.47343]
[1778829837831,50.84,80883.73,0.0,-0.99746,0.0,0.47501]
[1778829838838,50.84,80868.27,0.0,-0.9975,0.0,0.46824]
[1778829839849,50.84,80863.3,0.0,-0.99751,0.0,0.46609]
[1778829841866,50.84,80866.16,0.0,-0.9975,0.0,0.46733]
[1778829842863,50.84,80868.44,0.0,-0.9975,0.0,0.46832]
[1778829844878,50.84,80861.97,0.0,-0.99751,0.0,0.46551]
[1778829845884,50.84,80865.08,0.0,-0.9975,0.0,0.46686]
[1778829850920,50.84,80865.8,0.0,-0.9975,0.0,0.46717]
[1778829852933,50.84,80876.43,0.0,-0.99747,0.0,0.4718]
[1778829853943,50.84,80881.79,0.0,-0.99746,0.0,0.47415]
[1778829855957,50.84,80884.91,0.0,-0.99745,0.0,0.47553]
[1778829859986,50.84,80877.07,0.0,-0.99747,0.0,0.47208]
[1778829860991,50.84,80875.43,0.0,-0.99748,0.0,0.47137]
[1778829864013,50.84,80882.31,0.0,-0.99746,0.0,0.47438]
[1778829866027,50.84,80883.43,0.0,-0.99746,0.0,0.47488]
[1778829871062,50.84,80881.32,0.0,-0.99747,0.0,0.47322]
[1778829876097,50.84,80876.75,0.0,-0.99748,0.0,0.47122]
[1778829878111,50.84,80873.43,0.0,-0.99749,0.0,0.46977]
[1778829880126,50.84,80882.61,0.0,-0.99746,0.0,0.47379]
[1778829885160,50.84,80878.16,0.0,-0.99747,0.0,0.47184]
[1778829890196,50.84,80873.98,0.0,-0.99748,0.0,0.47001]
[1778829892209,50.84,80868.95,0.0,-0.9975,0.0,0.46782]
[1778829897244,50.84,80867.07,0.0,-0.9975,0.0,0.467]
[1778829902280,50.84,80868.64,0.0,-0.9975,0.0,0.46768]
[1778829906308,50.84,80863.78,0.0,-0.99751,0.0,0.46557]
[1778829907315,50.84,80871.68,0.0,-0.99749,0.0,0.46901]
[1778829908322,50.84,80877.21,0.0,-0.99748,0.0,0.47142]
[1778829910338,50.84,80882.57,0.0,-0.99746,0.0,0.47377]
[1778829913357,50.84,80888.05,0.0,-0.99745,0.0,0.47618]
[1778829915370,50.84,80880.6,0.0,-0.99747,0.0,0.4729]
[1778829919398,50.84,80886.33,0.0,-0.99745,0.0,0.47542]
[1778829924434,50.84,80889.8,0.0,-0.99744,0.0,0.47696]
[1778829926497,50.84,80878.33,0.0,-0.99747,0.0,0.47191]
[1778829931966,50.84,80878.28,0.0,-0.99748,0.0,0.47116]
[1778829937539,50.84,80878.11,0.0,-0.99748,0.0,0.47109]
[1778829942578,50.84,80879.78,0.0,-0.99747,0.0,0.47182]
[1778829947611,50.84,80877.32,0.0,-0.99748,0.0,0.47074]
[1778829952132,50.84,80887.22,0.0,-0.99745,0.0,0.47509]
[1778829953654,50.84,80891.82,0.0,-0.99744,0.0,0.47712]
[1778829955668,50.84,80896.3,0.0,-0.99743,0.0,0.4791]
[1778829960704,50.84,80892.63,0.0,-0.99744,0.0,0.47747]
[1778829965769,50.84,80890.37,0.0,-0.99745,0.0,0.47648]
[1778829967752,50.84,80900.14,0.0,-0.99742,0.0,0.48081]
[1778829968760,50.84,80901.06,0.0,-0.99742,0.0,0.48122]
[1778829973796,50.84,80899.82,0.0,-0.99742,0.0,0.48066]
[1778829976817,50.84,80909.69,0.0,-0.9974,0.0,0.48507]
[1778829977824,50.84,80916.45,0.0,-0.99738,0.0,0.48811]
[1778829978830,50.84,80918.49,0.0,-0.99737,0.0,0.48903]
[1778829980844,50.84,80929.65,0.0,-0.99734,0.0,0.4941]
[1778829982354,50.84,80935.31,0.0,-0.99733,0.0,0.49668]
[1778829987893,50.84,80941.49,0.0,-0.99731,0.0,0.49952]
[1778829989909,50.84,80946.54,0.0,-0.9973,0.0,0.50185]
[1778829994944,50.84,80949.19,0.0,-0.99729,0.0,0.50231]
[1778829996960,50.84,80954.79,0.0,-0.99728,0.0,0.5049]
[1778829998974,50.84,80955.25,0.0,-0.99728,0.0,0.50512]
[1778830001993,50.84,80962.72,0.0,-0.99726,0.0,0.5086]
[1778830006022,50.84,80961.02,0.0,-0.99726,0.0,0.5078]
[1778830011058,50.84,80964.55,0.0,-0.99725,0.0,0.50945]
[1778830016093,50.84,80966.4,0.0,-0.99725,0.0,0.51032]
[1778830021129,50.84,80971.47,0.0,-0.99723,0.0,0.5127]
[1778830022135,50.84,80971.48,0.0,-0.99723,0.0,0.5127]
[1778830024149,50.84,80961.75,0.0,-0.99726,0.0,0.50814]
[1778830025169,50.84,80963.64,0.0,-0.99725,0.0,0.50903]
[1778830030198,50.84,80962.07,0.0,-0.99726,0.0,0.50829]
[1778830035234,50.84,80960.12,0.0,-0.99726,0.0,0.50738]
[1778830040269,50.84,80960.43,0.0,-0.99726,0.0,0.50753]
[1778830045303,50.84,80958.15,0.0,-0.99727,0.0,0.50646]
[1778830050340,50.84,80954.97,0.0,-0.99728,0.0,0.50499]
[1778830055374,50.84,80954.02,0.0,-0.99729,0.0,0.50378]
[1778830060409,50.84,80953.36,0.0,-0.99729,0.0,0.50347]
[1778830065445,50.84,80956.94,0.0,-0.99728,0.0,0.50514]
[1778830068465,50.84,80950.84,0.0,-0.99729,0.0,0.50231]
[1778830073500,50.84,80952.18,0.0,-0.99729,0.0,0.50293]
[1778830078540,50.84,80950.08,0.0,-0.9973,0.0,0.50196]
[1778830080554,50.84,80945.41,0.0,-0.99731,0.0,0.4998]
[1778830084583,50.84,80939.67,0.0,-0.99732,0.0,0.49717]
[1778830089617,50.84,80946.73,0.0,-0.99731,0.0,0.50041]
[1778830091631,50.84,80957.48,0.0,-0.99728,0.0,0.50539]
[1778830096667,50.84,80957.91,0.0,-0.99727,0.0,0.50559]
[1778830101703,50.84,80960.43,0.0,-0.99727,0.0,0.50676]
[1778830106742,50.84,80956.96,0.0,-0.99728,0.0,0.50514]
[1778830111778,50.84,80952.13,0.0,-0.99729,0.0,0.50214]
[1778830113327,50.84,80944.94,0.0,-0.99731,0.0,0.49883]
[1778830114799,50.84,80941.94,0.0,-0.99732,0.0,0.49745]
[1778830117820,50.84,80933.53,0.0,-0.99734,0.0,0.49361]
[1778830118827,50.84,80930.37,0.0,-0.99735,0.0,0.49217]
[1778830119833,50.84,80922.31,0.0,-0.99737,0.0,0.48852]
[1778830120841,50.84,80912.94,0.0,-0.9974,0.0,0.48431]
[1778830121848,50.84,80908.35,0.0,-0.99741,0.0,0.48225]
[1778830123397,50.84,80907.3,0.0,-0.99741,0.0,0.48178]
[1778830128896,50.84,80897.63,0.0,-0.99744,0.0,0.47749]
[1778830129903,50.84,80890.23,0.0,-0.99746,0.0,0.47422]
[1778830130910,50.84,80889.89,0.0,-0.99746,0.0,0.47407]
[1778830135945,50.84,80887.52,0.0,-0.99747,0.0,0.47303]
[1778830140980,50.84,80890.81,0.0,-0.99746,0.0,0.47448]
[1778830146015,50.84,80888.92,0.0,-0.99746,0.0,0.47365]
[1778830150043,50.84,80897.2,0.0,-0.99744,0.0,0.4773]
[1778830155078,50.84,80897.21,0.0,-0.99744,0.0,0.4773]
[1778830160113,50.84,80894.38,0.0,-0.99745,0.0,0.47605]
[1778830165148,50.84,80891.0,0.0,-0.99746,0.0,0.47456]
[1778830171191,50.84,80890.38,0.0,-0.99746,0.0,0.47356]
[1778830173205,50.84,80885.32,0.0,-0.99747,0.0,0.47134]
[1778830178240,50.84,80885.34,0.0,-0.99747,0.0,0.47135]
[1778830181260,50.84,80881.68,0.0,-0.99748,0.0,0.46975]
[1778830186297,50.84,80876.25,0.0,-0.9975,0.0,0.46738]
[1778830191331,50.84,80877.77,0.0,-0.99749,0.0,0.46804]
[1778830196365,50.84,80881.29,0.0,-0.99749,0.0,0.46958]
[1778830201403,50.84,80880.66,0.0,-0.99749,0.0,0.4693]
[1778830206436,50.84,80880.4,0.0,-0.99749,0.0,0.46919]
[1778830211479,50.84,80877.47,0.0,-0.99749,0.0,0.46791]
[1778830217513,50.84,80876.82,0.0,-0.9975,0.0,0.46763]
[1778830222548,50.84,80877.04,0.0,-0.9975,0.0,0.46773]
[1778830227588,50.84,80873.08,0.0,-0.99751,0.0,0.46601]
[1778830232619,50.84,80871.68,0.0,-0.99751,0.0,0.46468]
[1778830237655,50.84,80870.51,0.0,-0.99752,0.0,0.46418]
[1778830242691,50.84,80870.55,0.0,-0.99752,0.0,0.46419]
[1778830247725,50.84,80871.2,0.0,-0.99751,0.0,0.46448]
[1778830252760,50.84,80867.83,0.0,-0.99752,0.0,0.46302]
[1778830257795,50.84,80867.57,0.0,-0.99752,0.0,0.46291]
[1778830262830,50.84,80866.42,0.0,-0.99753,0.0,0.46241]
[1778830266858,50.84,80859.98,0.0,-0.99754,0.0,0.45965]
[1778830272900,50.84,80858.54,0.0,-0.99755,0.0,0.45903]
[1778830277937,50.84,80858.69,0.0,-0.99755,0.0,0.45909]
[1778830282972,50.84,80860.81,0.0,-0.99754,0.0,0.46]
[1778830288013,50.84,80856.9,0.0,-0.99755,0.0,0.45833]
[1778830293044,50.84,80860.0,0.0,-0.99755,0.0,0.45894]
[1778830296063,50.84,80862.95,0.0,-0.99754,0.0,0.46021]
[1778830301098,50.84,80866.5,0.0,-0.99753,0.0,0.46173]
[1778830303112,50.84,80873.09,0.0,-0.99751,0.0,0.46457]
[1778830306134,50.84,80875.03,0.0,-0.99751,0.0,0.46541]
[1778830310161,50.84,80864.67,0.0,-0.99753,0.0,0.46095]
[1778830311168,50.84,80859.64,0.0,-0.99755,0.0,0.45879]
[1778830312181,50.84,80860.25,0.0,-0.99755,0.0,0.45905]
[1778830316203,50.84,80854.35,0.0,-0.99756,0.0,0.45653]
[1778830317213,50.84,80847.9,0.0,-0.99758,0.0,0.45379]
[1778830318217,50.84,80834.93,0.0,-0.99761,0.0,0.44832]
[1778830319224,50.84,80828.92,0.0,-0.99762,0.0,0.44581]
[1778830320231,50.84,80829.96,0.0,-0.99762,0.0,0.44624]
[1778830323252,50.84,80820.07,0.0,-0.99764,0.0,0.44213]
[1778830324259,50.84,80812.15,0.0,-0.99766,0.0,0.43886]
[1778830325267,50.84,80808.2,0.0,-0.99767,0.0,0.43724]
[1778830327280,50.84,80803.54,0.0,-0.99768,0.0,0.43533]
[1778830329296,50.84,80797.09,0.0,-0.9977,0.0,0.4327]
[1778830330305,50.84,80789.37,0.0,-0.99772,0.0,0.42957]
[1778830331308,50.84,80782.0,0.0,-0.99773,0.0,0.4266]
[1778830332316,50.84,80773.9,0.0,-0.99775,0.0,0.42336]
[1778830333322,50.84,80772.3,0.0,-0.99776,0.0,0.42272]
[1778830337350,50.84,80783.16,0.0,-0.99773,0.0,0.42706]
[1778830338356,50.84,80791.43,0.0,-0.99771,0.0,0.4304]
[1778830339364,50.84,80792.88,0.0,-0.99771,0.0,0.43099]
[1778830340375,50.84,80798.7,0.0,-0.9977,0.0,0.43335]
[1778830341379,50.84,80801.34,0.0,-0.99769,0.0,0.43443]
[1778830346414,50.84,80798.1,0.0,-0.9977,0.0,0.43311]
[1778830351449,50.84,80799.86,0.0,-0.9977,0.0,0.43314]
[1778830356483,50.84,80801.15,0.0,-0.99769,0.0,0.43367]
[1778830360512,50.84,80795.79,0.0,-0.99771,0.0,0.43149]
[1778830365553,50.84,80797.98,0.0,-0.9977,0.0,0.43238]
[1778830370589,50.84,80792.78,0.0,-0.99771,0.0,0.43027]
[1778830373602,50.84,80789.33,0.0,-0.99772,0.0,0.42888]
[1778830378637,50.84,80788.4,0.0,-0.99772,0.0,0.4285]
[1778830381660,50.84,80784.6,0.0,-0.99773,0.0,0.42697]
[1778830384683,50.84,80790.32,0.0,-0.99772,0.0,0.42928]
[1778830389715,50.84,80790.2,0.0,-0.99772,0.0,0.42923]
[1778830393743,50.84,80784.57,0.0,-0.99773,0.0,0.42696]
[1778830394750,50.84,80784.73,0.0,-0.99773,0.0,0.42702]
[1778830395758,50.84,80779.38,0.0,-0.99774,0.0,0.42488]
[1778830396764,50.84,80775.82,0.0,-0.99775,0.0,0.42345]
[1778830398777,50.84,80775.03,0.0,-0.99775,0.0,0.42314]
[1778830403813,50.84,80781.49,0.0,-0.99774,0.0,0.42572]
[1778830408848,50.84,80778.1,0.0,-0.99775,0.0,0.42436]
[1778830413883,50.84,80768.88,0.0,-0.99777,0.0,0.42003]
[1778830415899,50.84,80763.58,0.0,-0.99778,0.0,0.41793]
[1778830420934,50.84,80759.32,0.0,-0.99779,0.0,0.41625]
[1778830425968,50.84,80757.79,0.0,-0.9978,0.0,0.41565]
[1778830431004,50.84,80758.62,0.0,-0.99779,0.0,0.41598]
[1778830432012,50.84,80768.34,0.0,-0.99777,0.0,0.41981]
[1778830435599,50.84,80774.58,0.0,-0.99776,0.0,0.42229]
[1778830436038,50.84,80774.58,0.0,-0.99776,0.0,0.42229]
[1778830441074,50.84,80771.46,0.0,-0.99777,0.0,0.42105]
[1778830444094,50.84,80764.56,0.0,-0.99778,0.0,0.41832]
[1778830449131,50.84,80761.95,0.0,-0.99779,0.0,0.41729]
[1778830454164,50.84,80760.03,0.0,-0.99779,0.0,0.41653]
[1778830457186,50.84,80755.18,0.0,-0.9978,0.0,0.41462]
[1778830462220,50.84,80751.39,0.0,-0.99781,0.0,0.41314]
[1778830467255,50.84,80750.55,0.0,-0.99781,0.0,0.41281]
[1778830472290,50.84,80751.71,0.0,-0.99781,0.0,0.41261]
[1778830477330,50.84,80756.16,0.0,-0.9978,0.0,0.41435]
[1778830480346,50.84,80761.16,0.0,-0.99779,0.0,0.41631]
[1778830485382,50.84,80759.82,0.0,-0.9978,0.0,0.41579]
[1778830490416,50.84,80758.48,0.0,-0.9978,0.0,0.41526]
[1778830495453,50.84,80762.03,0.0,-0.99779,0.0,0.41666]
[1778830497465,50.84,80768.64,0.0,-0.99778,0.0,0.41927]
[1778830500491,50.84,80777.86,0.0,-0.99775,0.0,0.42293]
[1778830501495,50.84,80780.07,0.0,-0.99775,0.0,0.42381]
[1778830503510,50.84,80787.74,0.0,-0.99773,0.0,0.42689]
[1778830505522,50.84,80793.26,0.0,-0.99772,0.0,0.42911]
[1778830510556,50.84,80793.07,0.0,-0.99772,0.0,0.42903]
[1778830515591,50.84,80793.28,0.0,-0.99772,0.0,0.42912]
[1778830520628,50.84,80797.01,0.0,-0.99771,0.0,0.43063]
[1778830522641,50.84,80807.23,0.0,-0.99769,0.0,0.43479]
[1778830523652,50.84,80808.74,0.0,-0.99768,0.0,0.4354]
[1778830528682,50.84,80807.37,0.0,-0.99769,0.0,0.43484]
[1778830533718,50.84,80803.95,0.0,-0.9977,0.0,0.43277]
[1778830535731,50.84,80798.28,0.0,-0.99771,0.0,0.43046]
[1778830537746,50.84,80797.15,0.0,-0.99771,0.0,0.43001]
[1778830541774,50.84,80791.33,0.0,-0.99773,0.0,0.42766]
[1778830546810,50.84,80788.39,0.0,-0.99773,0.0,0.42647]
[1778830551846,50.84,80784.68,0.0,-0.99774,0.0,0.42499]
[1778830556880,50.84,80780.42,0.0,-0.99775,0.0,0.42328]
[1778830561918,50.84,80780.43,0.0,-0.99775,0.0,0.42329]
[1778830566950,50.84,80778.35,0.0,-0.99776,0.0,0.42246]
[1778830571987,50.84,80777.09,0.0,-0.99776,0.0,0.42196]
[1778830577022,50.84,80775.11,0.0,-0.99776,0.0,0.42117]
[1778830580044,50.84,80768.66,0.0,-0.99778,0.0,0.41861]
[1778830585078,50.84,80764.73,0.0,-0.99779,0.0,0.41706]
[1778830590114,50.84,80764.59,0.0,-0.99779,0.0,0.417]
[1778830595148,50.84,80763.21,0.0,-0.99779,0.0,0.4158]
[1778830600183,50.84,80759.8,0.0,-0.9978,0.0,0.41446]
[1778830605218,50.84,80757.34,0.0,-0.99781,0.0,0.4135]
[1778830610254,50.84,80750.87,0.0,-0.99782,0.0,0.41097]
[1778830615289,50.84,80749.48,0.0,-0.99783,0.0,0.41043]
[1778830618310,50.84,80744.07,0.0,-0.99784,0.0,0.40834]
[1778830622339,50.84,80737.91,0.0,-0.99785,0.0,0.40596]
[1778830624353,50.84,80732.1,0.0,-0.99786,0.0,0.40373]
[1778830629390,50.84,80733.96,0.0,-0.99786,0.0,0.40444]
[1778830634423,50.84,80730.53,0.0,-0.99787,0.0,0.40312]
[1778830638451,50.84,80724.07,0.0,-0.99788,0.0,0.40066]
[1778830639458,50.84,80724.62,0.0,-0.99788,0.0,0.40087]
[1778830642479,50.84,80733.26,0.0,-0.99786,0.0,0.40417]
[1778830643486,50.84,80736.77,0.0,-0.99785,0.0,0.40552]
[1778830648521,50.84,80737.81,0.0,-0.99785,0.0,0.40592]
[1778830652550,50.84,80744.25,0.0,-0.99784,0.0,0.40775]
[1778830653556,50.84,80744.78,0.0,-0.99784,0.0,0.40796]
[1778830658591,50.84,80744.2,0.0,-0.99784,0.0,0.40774]
[1778830663626,50.84,80745.96,0.0,-0.99784,0.0,0.40842]
[1778830668662,50.84,80745.66,0.0,-0.99784,0.0,0.4083]
[1778830673696,50.84,80747.99,0.0,-0.99783,0.0,0.4092]
[1778830678731,50.84,80743.83,0.0,-0.99784,0.0,0.40759]
[1778830682761,50.84,80753.53,0.0,-0.99782,0.0,0.41136]
[1778830683774,50.84,80759.27,0.0,-0.99781,0.0,0.4136]
[1778830684774,50.84,80759.39,0.0,-0.99781,0.0,0.41364]
[1778830689809,50.84,80757.06,0.0,-0.99781,0.0,0.41273]
[1778830694844,50.84,80755.76,0.0,-0.99782,0.0,0.41222]
[1778830697865,50.84,80750.42,0.0,-0.99783,0.0,0.41015]
[1778830699881,50.84,80743.48,0.0,-0.99784,0.0,0.40746]
[1778830704915,50.84,80741.83,0.0,-0.99785,0.0,0.40682]
[1778830709949,50.84,80743.82,0.0,-0.99784,0.0,0.40759]
[1778830715991,50.84,80744.61,0.0,-0.99784,0.0,0.40724]
[1778830722034,50.84,80744.05,0.0,-0.99784,0.0,0.40703]
[1778830727070,50.84,80744.52,0.0,-0.99784,0.0,0.40721]
[1778830735132,50.84,80744.24,0.0,-0.99784,0.0,0.4071]
[1778830740162,50.84,80746.28,0.0,-0.99784,0.0,0.40789]
[1778830745197,50.84,80745.54,0.0,-0.99784,0.0,0.4076]
[1778830750234,50.84,80743.75,0.0,-0.99785,0.0,0.40691]
[1778830755269,50.84,80742.76,0.0,-0.99785,0.0,0.40653]
[1778830760304,50.84,80742.22,0.0,-0.99785,0.0,0.40632]
[1778830766347,50.84,80739.29,0.0,-0.99786,0.0,0.40519]
[1778830771382,50.84,80741.58,0.0,-0.99785,0.0,0.40543]
[1778830776417,50.84,80746.34,0.0,-0.99784,0.0,0.40726]
[1778830781453,50.84,80750.49,0.0,-0.99783,0.0,0.40887]
[1778830786488,50.84,80749.78,0.0,-0.99784,0.0,0.40859]
[1778830791523,50.84,80747.99,0.0,-0.99784,0.0,0.4079]
[1778830796558,50.84,80749.73,0.0,-0.99784,0.0,0.40857]
[1778830801594,50.84,80750.84,0.0,-0.99783,0.0,0.409]
[1778830806629,50.84,80747.19,0.0,-0.99784,0.0,0.40759]
[1778830808215,50.84,80741.27,0.0,-0.99785,0.0,0.40531]
[1778830809650,50.84,80740.64,0.0,-0.99786,0.0,0.40507]
[1778830813678,50.84,80734.98,0.0,-0.99787,0.0,0.40289]
[1778830819720,50.84,80736.95,0.0,-0.99786,0.0,0.40365]
[1778830824755,50.84,80738.11,0.0,-0.99786,0.0,0.40409]
[1778830829791,50.84,80738.79,0.0,-0.99786,0.0,0.40435]
[1778830834825,50.84,80737.0,0.0,-0.99787,0.0,0.40302]
[1778830839860,50.84,80744.18,0.0,-0.99785,0.0,0.40578]
[1778830840868,50.84,80744.94,0.0,-0.99785,0.0,0.40607]
[1778830845905,50.84,80739.77,0.0,-0.99786,0.0,0.40408]
[1778830850937,50.84,80743.18,0.0,-0.99785,0.0,0.4054]
[1778830855972,50.84,80743.01,0.0,-0.99785,0.0,0.40533]
[1778830861007,50.84,80744.02,0.0,-0.99785,0.0,0.40572]
[1778830866043,50.84,80742.72,0.0,-0.99785,0.0,0.40522]
[1778830869065,50.84,80736.77,0.0,-0.99787,0.0,0.40294]
[1778830870073,50.84,80736.1,0.0,-0.99787,0.0,0.40268]
[1778830875105,50.84,80735.87,0.0,-0.99787,0.0,0.40259]
[1778830878126,50.84,80728.6,0.0,-0.99789,0.0,0.39982]
[1778830881149,50.84,80725.35,0.0,-0.99789,0.0,0.39858]
[1778830886184,50.84,80728.02,0.0,-0.99789,0.0,0.3996]
[1778830889207,50.84,80723.02,0.0,-0.9979,0.0,0.3977]
[1778830895247,50.84,80719.9,0.0,-0.99791,0.0,0.39589]
[1778830900282,50.84,80717.3,0.0,-0.99791,0.0,0.39491]
[1778830903303,50.84,80712.73,0.0,-0.99792,0.0,0.39319]
[1778830908339,50.84,80709.19,0.0,-0.99793,0.0,0.39187]
[1778830913374,50.84,80709.71,0.0,-0.99793,0.0,0.39206]
[1778830919004,50.84,80710.66,0.0,-0.99793,0.0,0.39242]
[1778830924451,50.84,80707.2,0.0,-0.99794,0.0,0.39112]
[1778830929486,50.84,80708.88,0.0,-0.99793,0.0,0.39175]
[1778830933514,50.84,80715.95,0.0,-0.99792,0.0,0.3944]
[1778830937543,50.84,80724.33,0.0,-0.9979,0.0,0.39756]
[1778830939146,50.84,80733.81,0.0,-0.99788,0.0,0.40116]
[1778830942577,50.84,80735.55,0.0,-0.99787,0.0,0.40182]
[1778830947612,50.84,80736.56,0.0,-0.99787,0.0,0.40221]
[1778830952648,50.84,80739.36,0.0,-0.99787,0.0,0.40264]
[1778830955669,50.84,80744.95,0.0,-0.99786,0.0,0.40478]
[1778830959308,50.84,80751.71,0.0,-0.99784,0.0,0.40739]
[1778830960704,50.84,80751.96,0.0,-0.99784,0.0,0.40748]
[1778830965739,50.84,80752.2,0.0,-0.99784,0.0,0.40758]
[1778830970776,50.84,80749.79,0.0,-0.99785,0.0,0.40664]
[1778830975811,50.84,80748.25,0.0,-0.99785,0.0,0.40605]
[1778830980848,50.84,80747.84,0.0,-0.99785,0.0,0.40589]
[1778830985882,50.84,80752.94,0.0,-0.99784,0.0,0.40786]
[1778830990916,50.84,80755.25,0.0,-0.99783,0.0,0.40876]
[1778830995951,50.84,80755.73,0.0,-0.99783,0.0,0.40894]
[1778830997965,50.84,80763.11,0.0,-0.99782,0.0,0.41181]
[1778831004016,50.84,80760.88,0.0,-0.99782,0.0,0.41094]
[1778831009043,50.84,80759.31,0.0,-0.99782,0.0,0.41033]
[1778831010049,50.84,80775.31,0.0,-0.99779,0.0,0.4166]
[1778831011062,50.84,80796.11,0.0,-0.99774,0.0,0.42419]
[1778831012064,50.84,80807.76,0.0,-0.99772,0.0,0.42888]
[1778831013071,50.84,80808.58,0.0,-0.99771,0.0,0.42921]
[1778831018105,50.84,80805.82,0.0,-0.99772,0.0,0.4281]
[1778831023140,50.84,80809.77,0.0,-0.99771,0.0,0.42969]
[1778831028176,50.84,80810.83,0.0,-0.99771,0.0,0.43012]
[1778831032205,50.84,80815.86,0.0,-0.9977,0.0,0.43216]
[1778831037240,50.84,80815.44,0.0,-0.9977,0.0,0.43199]
[1778831042276,50.84,80811.37,0.0,-0.99771,0.0,0.43034]
[1778831043284,50.84,80802.27,0.0,-0.99773,0.0,0.42666]
[1778831044289,50.84,80798.68,0.0,-0.99774,0.0,0.42522]
[1778831049325,50.84,80800.25,0.0,-0.99773,0.0,0.42585]
[1778831054360,50.84,80797.8,0.0,-0.99774,0.0,0.42487]
[1778831056373,50.84,80791.48,0.0,-0.99775,0.0,0.42234]
[1778831058387,50.84,80788.36,0.0,-0.99776,0.0,0.4211]
[1778831063422,50.84,80784.24,0.0,-0.99777,0.0,0.41946]
[1778831068458,50.84,80782.33,0.0,-0.99778,0.0,0.41871]
[1778831073493,50.84,80780.81,0.0,-0.99778,0.0,0.41744]
[1778831078531,50.84,80779.53,0.0,-0.99779,0.0,0.41694]
[1778831083565,50.84,80779.2,0.0,-0.99779,0.0,0.41681]
[1778831088600,50.84,80777.92,0.0,-0.99779,0.0,0.4163]
[1778831093635,50.84,80776.47,0.0,-0.99779,0.0,0.41573]
[1778831098671,50.84,80775.28,0.0,-0.99779,0.0,0.41526]
[1778831101691,50.84,80770.54,0.0,-0.99781,0.0,0.4134]
[1778831104712,50.84,80764.97,0.0,-0.99782,0.0,0.41123]
[1778831110372,50.84,80764.01,0.0,-0.99782,0.0,0.41085]
[1778831115788,50.84,80758.15,0.0,-0.99783,0.0,0.40858]
[1778831120826,50.84,80757.85,0.0,-0.99783,0.0,0.40846]
[1778831125859,50.84,80760.09,0.0,-0.99783,0.0,0.40933]
[1778831130895,50.84,80762.99,0.0,-0.99782,0.0,0.41046]
[1778831135935,50.84,80764.01,0.0,-0.99782,0.0,0.4102]
[1778831141977,50.84,80766.84,0.0,-0.99782,0.0,0.4113]
[1778831146040,50.84,80777.72,0.0,-0.99779,0.0,0.41556]
[1778831147041,50.84,80777.33,0.0,-0.99779,0.0,0.41541]
[1778831152072,50.84,80775.64,0.0,-0.9978,0.0,0.41474]
[1778831157103,50.84,80773.75,0.0,-0.9978,0.0,0.414]
[1778831162139,50.84,80780.36,0.0,-0.99779,0.0,0.4166]
[1778831168183,50.84,80778.48,0.0,-0.99779,0.0,0.41586]
[1778831174223,50.84,80778.76,0.0,-0.99779,0.0,0.41597]
[1778831179258,50.84,80778.01,0.0,-0.99779,0.0,0.41568]
[1778831184293,50.84,80778.66,0.0,-0.99779,0.0,0.41593]
[1778831189331,50.84,80777.63,0.0,-0.99779,0.0,0.41553]
[1778831194366,50.84,80772.86,0.0,-0.99781,0.0,0.41299]
[1778831196381,50.84,80770.34,0.0,-0.99781,0.0,0.41201]
[1778831201416,50.84,80771.07,0.0,-0.99781,0.0,0.41229]
[1778831206449,50.84,80776.17,0.0,-0.9978,0.0,0.41429]
[1778831211485,50.84,80778.36,0.0,-0.99779,0.0,0.41515]
[1778831216520,50.84,80775.22,0.0,-0.9978,0.0,0.41392]
[1778831221556,50.84,80771.11,0.0,-0.99781,0.0,0.41231]
[1778831223569,50.84,80769.13,0.0,-0.99782,0.0,0.41154]
[1778831226591,50.84,80762.09,0.0,-0.99783,0.0,0.4088]
[1778831228605,50.84,80763.01,0.0,-0.99783,0.0,0.40916]
[1778831235655,50.84,80764.61,0.0,-0.99783,0.0,0.40978]
[1778831240690,50.84,80767.55,0.0,-0.99782,0.0,0.41092]
[1778831248745,50.84,80768.66,0.0,-0.99782,0.0,0.41135]
[1778831251362,50.84,80761.89,0.0,-0.99784,0.0,0.40807]
[1778831252774,50.84,80756.71,0.0,-0.99785,0.0,0.40607]
[1778831253783,50.84,80758.04,0.0,-0.99784,0.0,0.40658]
[1778831261436,50.84,80763.6,0.0,-0.99783,0.0,0.40873]
[1778831266872,50.84,80765.63,0.0,-0.99783,0.0,0.40952]
[1778831271907,50.84,80768.86,0.0,-0.99782,0.0,0.41078]
[1778831277951,50.84,80769.31,0.0,-0.99782,0.0,0.41095]
[1778831282986,50.84,80771.47,0.0,-0.99781,0.0,0.41179]
[1778831288022,50.84,80772.11,0.0,-0.99781,0.0,0.41204]
[1778831293057,50.84,80770.66,0.0,-0.99782,0.0,0.41148]
[1778831298092,50.84,80771.91,0.0,-0.99781,0.0,0.41196]
[1778831305143,50.84,80770.89,0.0,-0.99782,0.0,0.41157]
[1778831310179,50.84,80773.76,0.0,-0.99781,0.0,0.41269]
[1778831315213,50.84,80766.11,0.0,-0.99783,0.0,0.40905]
[1778831316220,50.84,80766.11,0.0,-0.99783,0.0,0.40905]
[1778831321254,50.84,80768.23,0.0,-0.99782,0.0,0.40987]
[1778831326289,50.84,80769.76,0.0,-0.99782,0.0,0.41047]
[1778831331331,50.84,80767.37,0.0,-0.99783,0.0,0.40954]
[1778831336366,50.84,80766.44,0.0,-0.99783,0.0,0.40918]
[1778831341401,50.84,80765.56,0.0,-0.99783,0.0,0.40884]
[1778831345429,50.84,80771.03,0.0,-0.99782,0.0,0.41096]
[1778831346436,50.84,80780.84,0.0,-0.9978,0.0,0.4148]
[1778831347443,50.84,80784.07,0.0,-0.99779,0.0,0.41607]
[1778831349457,50.84,80792.94,0.0,-0.99777,0.0,0.41958]
[1778831350464,50.84,80793.33,0.0,-0.99777,0.0,0.41974]
[1778831355499,50.84,80787.08,0.0,-0.99778,0.0,0.41726]
[1778831359528,50.84,80795.67,0.0,-0.99776,0.0,0.42067]
[1778831360534,50.84,80801.37,0.0,-0.99775,0.0,0.42294]
[1778831361541,50.84,80799.59,0.0,-0.99775,0.0,0.42223]
[1778831366580,50.84,80795.59,0.0,-0.99776,0.0,0.42063]
[1778831368593,50.84,80805.82,0.0,-0.99774,0.0,0.42472]
[1778831369600,50.84,80802.4,0.0,-0.99775,0.0,0.42335]
[1778831374631,50.84,80797.23,0.0,-0.99776,0.0,0.42062]
[1778831380675,50.84,80793.88,0.0,-0.99777,0.0,0.41929]
[1778831382688,50.84,80785.37,0.0,-0.99779,0.0,0.41592]
[1778831384702,50.84,80784.5,0.0,-0.99779,0.0,0.41558]
[1778831389737,50.84,80778.47,0.0,-0.9978,0.0,0.41321]
[1778831394779,50.84,80777.48,0.0,-0.99781,0.0,0.41283]
[1778831396791,50.84,80785.25,0.0,-0.99779,0.0,0.41588]
[1778831397797,50.84,80789.99,0.0,-0.99778,0.0,0.41775]
[1778831398804,50.84,80788.12,0.0,-0.99778,0.0,0.41701]
[1778831403839,50.84,80793.4,0.0,-0.99777,0.0,0.4191]
[1778831408878,50.84,80799.04,0.0,-0.99776,0.0,0.42134]
[1778831413911,50.84,80802.26,0.0,-0.99775,0.0,0.42262]
[1778831418945,50.84,80800.24,0.0,-0.99776,0.0,0.42182]
[1778831423980,50.84,80800.16,0.0,-0.99776,0.0,0.42179]
[1778831429016,50.84,80802.58,0.0,-0.99775,0.0,0.42275]
[1778831434051,50.84,80805.62,0.0,-0.99775,0.0,0.42329]
[1778831439088,50.84,80808.77,0.0,-0.99774,0.0,0.42456]
[1778831441102,50.84,80817.23,0.0,-0.99772,0.0,0.42796]
[1778831442705,50.84,80819.37,0.0,-0.99771,0.0,0.42883]
[1778831448154,50.84,80821.46,0.0,-0.99771,0.0,0.42967]
[1778831452774,50.84,80827.56,0.0,-0.99769,0.0,0.43215]
[1778831458225,50.84,80829.39,0.0,-0.99769,0.0,0.4329]
[1778831462845,50.84,80815.75,0.0,-0.99772,0.0,0.42736]
[1778831464266,50.84,80810.5,0.0,-0.99773,0.0,0.42525]
[1778831465276,50.84,80807.71,0.0,-0.99774,0.0,0.42413]
[1778831468294,50.84,80800.36,0.0,-0.99776,0.0,0.4212]
[1778831470308,50.84,80809.08,0.0,-0.99774,0.0,0.42468]
[1778831471315,50.84,80817.35,0.0,-0.99772,0.0,0.42801]
[1778831472915,50.84,80818.01,0.0,-0.99772,0.0,0.42828]
[1778831478367,50.84,80814.6,0.0,-0.99773,0.0,0.4269]
[1778831483399,50.84,80810.13,0.0,-0.99774,0.0,0.4251]
[1778831488434,50.84,80811.7,0.0,-0.99773,0.0,0.42573]
[1778831493469,50.84,80814.45,0.0,-0.99773,0.0,0.42616]
[1778831498504,50.84,80815.88,0.0,-0.99773,0.0,0.42674]
[1778831503540,50.84,80815.03,0.0,-0.99773,0.0,0.4264]
[1778831508574,50.84,80806.23,0.0,-0.99775,0.0,0.42287]
[1778831512603,50.84,80816.63,0.0,-0.99772,0.0,0.42704]
[1778831513609,50.84,80821.82,0.0,-0.99771,0.0,0.42914]
[1778831514616,50.84,80821.74,0.0,-0.99771,0.0,0.42911]
[1778831519653,50.84,80824.31,0.0,-0.99771,0.0,0.43015]
[1778831521667,50.84,80832.97,0.0,-0.99769,0.0,0.43367]
[1778831522673,50.84,80835.49,0.0,-0.99768,0.0,0.4347]
[1778831527708,50.84,80834.26,0.0,-0.99768,0.0,0.4342]
[1778831529723,50.84,80826.52,0.0,-0.9977,0.0,0.43104]
[1778831530730,50.84,80825.76,0.0,-0.9977,0.0,0.43074]
[1778831535764,50.84,80825.69,0.0,-0.9977,0.0,0.43071]
[1778831540799,50.84,80828.44,0.0,-0.9977,0.0,0.43182]
[1778831542815,50.84,80835.96,0.0,-0.99768,0.0,0.43489]
[1778831545834,50.84,80841.78,0.0,-0.99766,0.0,0.43728]
[1778831546842,50.84,80841.38,0.0,-0.99767,0.0,0.43712]
[1778831551877,50.84,80838.39,0.0,-0.99768,0.0,0.4352]
[1778831556912,50.84,80836.88,0.0,-0.99768,0.0,0.43459]
[1778831561951,50.84,80838.67,0.0,-0.99768,0.0,0.43532]
[1778831569000,50.84,80837.97,0.0,-0.99768,0.0,0.43503]
[1778831575043,50.84,80836.36,0.0,-0.99768,0.0,0.43437]
[1778831580078,50.84,80836.69,0.0,-0.99768,0.0,0.43451]
[1778831585112,50.84,80836.78,0.0,-0.99768,0.0,0.43454]
[1778831590148,50.84,80835.94,0.0,-0.99768,0.0,0.4342]
[1778831595182,50.84,80836.17,0.0,-0.99768,0.0,0.43429]
[1778831596190,50.84,80841.75,0.0,-0.99767,0.0,0.43658]
[1778831597198,50.84,80844.55,0.0,-0.99766,0.0,0.43773]
[1778831602231,50.84,80842.86,0.0,-0.99767,0.0,0.43704]
[1778831607270,50.84,80841.35,0.0,-0.99767,0.0,0.43642]
[1778831612304,50.84,80839.83,0.0,-0.99768,0.0,0.43511]
[1778831616332,50.84,80833.57,0.0,-0.99769,0.0,0.43255]
[1778831619353,50.84,80829.05,0.0,-0.9977,0.0,0.43071]
[1778831624388,50.84,80826.57,0.0,-0.99771,0.0,0.4297]
[1778831626403,50.84,80815.96,0.0,-0.99773,0.0,0.42542]
[1778831627409,50.84,80815.96,0.0,-0.99773,0.0,0.42542]
[1778831629423,50.84,80813.67,0.0,-0.99774,0.0,0.4245]
[1778831634458,50.84,80811.08,0.0,-0.99774,0.0,0.42346]
[1778831639493,50.84,80811.32,0.0,-0.99774,0.0,0.42356]
[1778831644528,50.84,80806.93,0.0,-0.99775,0.0,0.4218]
[1778831647550,50.84,80804.88,0.0,-0.99776,0.0,0.42099]
[1778831652589,50.84,80803.11,0.0,-0.99776,0.0,0.42028]
[1778831657619,50.84,80802.23,0.0,-0.99776,0.0,0.41993]
[1778831662656,50.84,80798.77,0.0,-0.99777,0.0,0.41856]
[1778831667690,50.84,80797.46,0.0,-0.99778,0.0,0.41804]
[1778831672725,50.84,80798.27,0.0,-0.99778,0.0,0.41769]
[1778831679773,50.84,80797.13,0.0,-0.99778,0.0,0.41724]
[1778831685815,50.84,80795.42,0.0,-0.99778,0.0,0.41657]
[1778831690850,50.84,80793.91,0.0,-0.99779,0.0,0.41597]
[1778831695885,50.84,80794.49,0.0,-0.99779,0.0,0.4162]
[1778831700920,50.84,80794.65,0.0,-0.99779,0.0,0.41626]
[1778831705961,50.84,80792.17,0.0,-0.99779,0.0,0.41529]
[1778831710990,50.84,80791.78,0.0,-0.99779,0.0,0.41513]
[1778831716025,50.84,80790.85,0.0,-0.99779,0.0,0.41477]
[1778831721060,50.84,80790.83,0.0,-0.99779,0.0,0.41476]
[1778831726096,50.84,80796.98,0.0,-0.99778,0.0,0.41718]
[1778831728109,50.84,80800.8,0.0,-0.99777,0.0,0.4187]
[1778831733144,50.84,80802.19,0.0,-0.99777,0.0,0.41858]
[1778831738179,50.84,80804.76,0.0,-0.99777,0.0,0.4196]
[1778831743215,50.84,80805.33,0.0,-0.99776,0.0,0.41983]
[1778831747242,50.84,80814.29,0.0,-0.99774,0.0,0.4234]
[1778831748249,50.84,80815.61,0.0,-0.99774,0.0,0.42393]
[1778831753284,50.84,80812.32,0.0,-0.99775,0.0,0.42261]
[1778831758319,50.84,80810.53,0.0,-0.99775,0.0,0.4219]
[1778831764960,50.84,80809.58,0.0,-0.99775,0.0,0.42152]
[1778831768391,50.84,80815.54,0.0,-0.99774,0.0,0.4239]
[1778831769398,50.84,80823.14,0.0,-0.99772,0.0,0.42696]
[1778831770406,50.84,80827.42,0.0,-0.99771,0.0,0.42869]
[1778831775032,50.84,80833.96,0.0,-0.9977,0.0,0.43134]
[1778831780474,50.84,80834.86,0.0,-0.9977,0.0,0.43171]
[1778831785101,50.84,80831.01,0.0,-0.9977,0.0,0.43014]
[1778831790549,50.84,80828.37,0.0,-0.99771,0.0,0.42907]
[1778831795585,50.84,80827.0,0.0,-0.99772,0.0,0.42784]
[1778831800615,50.84,80822.74,0.0,-0.99773,0.0,0.42612]
[1778831805241,50.84,80816.35,0.0,-0.99774,0.0,0.42355]
[1778831809678,50.84,80812.18,0.0,-0.99775,0.0,0.42188]
[1778831815311,50.84,80813.55,0.0,-0.99775,0.0,0.42243]
[1778831820755,50.84,80812.67,0.0,-0.99775,0.0,0.42208]
[1778831825790,50.84,80813.14,0.0,-0.99775,0.0,0.42227]
[1778831830825,50.84,80811.14,0.0,-0.99775,0.0,0.42147]
[1778831831832,50.84,80805.61,0.0,-0.99777,0.0,0.41927]
[1778831836867,50.84,80802.14,0.0,-0.99778,0.0,0.41789]
[1778831841902,50.84,80798.56,0.0,-0.99778,0.0,0.41648]
[1778831845521,50.84,80792.79,0.0,-0.9978,0.0,0.41421]
[1778831850965,50.84,80795.0,0.0,-0.99779,0.0,0.41508]
[1778831856000,50.84,80795.23,0.0,-0.99779,0.0,0.4145]
[1778831861035,50.84,80796.01,0.0,-0.99779,0.0,0.41481]
[1778831866072,50.84,80796.11,0.0,-0.99779,0.0,0.41485]
[1778831871105,50.84,80795.5,0.0,-0.99779,0.0,0.41461]
[1778831876140,50.84,80792.17,0.0,-0.9978,0.0,0.4133]
[1778831881179,50.84,80790.79,0.0,-0.9978,0.0,0.41276]
[1778831886216,50.84,80792.09,0.0,-0.9978,0.0,0.41327]
[1778831891251,50.84,80788.54,0.0,-0.99781,0.0,0.41188]
[1778831896286,50.84,80788.1,0.0,-0.99781,0.0,0.41171]
[1778831901321,50.84,80788.89,0.0,-0.99781,0.0,0.41202]
[1778831906356,50.84,80790.54,0.0,-0.99781,0.0,0.41266]
[1778831911391,50.84,80792.38,0.0,-0.9978,0.0,0.41272]
[1778831916426,50.84,80791.25,0.0,-0.99781,0.0,0.41228]
[1778831921461,50.84,80790.33,0.0,-0.99781,0.0,0.41192]
[1778831926496,50.84,80787.38,0.0,-0.99782,0.0,0.41077]
[1778831931531,50.84,80782.47,0.0,-0.99783,0.0,0.40886]
[1778831936568,50.84,80781.99,0.0,-0.99783,0.0,0.40867]
[1778831941603,50.84,80781.53,0.0,-0.99783,0.0,0.40849]
[1778831947646,50.84,80781.06,0.0,-0.99783,0.0,0.40831]
[1778831952680,50.84,80779.73,0.0,-0.99783,0.0,0.40779]
[1778831957720,50.84,80778.68,0.0,-0.99784,0.0,0.40739]
[1778831962754,50.84,80778.82,0.0,-0.99784,0.0,0.40744]
[1778831967792,50.84,80778.65,0.0,-0.99784,0.0,0.40737]
[1778831972825,50.84,80780.27,0.0,-0.99784,0.0,0.40735]
[1778831977860,50.84,80779.97,0.0,-0.99784,0.0,0.40723]
[1778831982895,50.84,80779.25,0.0,-0.99784,0.0,0.40695]
[1778831987930,50.84,80778.86,0.0,-0.99784,0.0,0.4068]
[1778831992965,50.84,80778.71,0.0,-0.99784,0.0,0.40674]
[1778831998001,50.84,80776.4,0.0,-0.99784,0.0,0.40585]
[1778832001468,50.84,80774.67,0.0,-0.99785,0.0,0.40518]
[1778832002969,50.84,80817.17,0.0,-0.99775,0.0,0.42186]
[1778832000101,50.84,80817.17,0.0,-0.99775,0.0,0.42186]
[1778832013138,50.84,80817.17,0.0,-0.99775,0.0,0.42186]
[1778832013149,50.84,80760.3,0.0,-0.99788,0.0,0.39968]
[1778832018198,50.84,80764.53,0.0,-0.99787,0.0,0.40129]
[1778832021203,50.84,80770.89,0.0,-0.99786,0.0,0.40373]
[1778832026249,50.84,80776.81,0.0,-0.99784,0.0,0.40601]
[1778832031279,50.84,80779.21,0.0,-0.99784,0.0,0.40628]
[1778832034301,50.84,80768.09,0.0,-0.99787,0.0,0.40201]
[1778832039334,50.84,80761.97,0.0,-0.99788,0.0,0.39967]
[1778832044372,50.84,80761.1,0.0,-0.99788,0.0,0.39934]
[1778832049404,50.84,80759.15,0.0,-0.99789,0.0,0.3986]
[1778832050411,50.84,80758.99,0.0,-0.99789,0.0,0.39853]
[1778832052425,50.84,80753.94,0.0,-0.9979,0.0,0.39662]
[1778832054439,50.84,80748.82,0.0,-0.99791,0.0,0.39468]
[1778832059474,50.84,80739.62,0.0,-0.99793,0.0,0.39123]
[1778832063506,50.84,80734.31,0.0,-0.99794,0.0,0.38925]
[1778832068540,50.84,80735.36,0.0,-0.99794,0.0,0.38964]
[1778832069549,50.84,80729.45,0.0,-0.99795,0.0,0.38744]
[1778832070554,50.84,80727.66,0.0,-0.99795,0.0,0.38678]
[1778832074590,50.84,80727.08,0.0,-0.99795,0.0,0.38656]
[1778832075591,50.84,80712.98,0.0,-0.99798,0.0,0.38137]
[1778832076597,50.84,80712.27,0.0,-0.99799,0.0,0.38111]
[1778832081634,50.84,80710.95,0.0,-0.99799,0.0,0.38063]
[1778832083647,50.84,80718.85,0.0,-0.99797,0.0,0.38353]
[1778832086668,50.84,80727.15,0.0,-0.99795,0.0,0.38659]
[1778832087274,50.84,80727.62,0.0,-0.99795,0.0,0.38676]
[1778832091703,50.84,80726.85,0.0,-0.99796,0.0,0.38585]
[1778832092710,50.84,80724.9,0.0,-0.99796,0.0,0.38513]
[1778832095731,50.84,80721.41,0.0,-0.99797,0.0,0.38384]
[1778832099760,50.84,80715.91,0.0,-0.99798,0.0,0.38183]
[1778832104795,50.84,80709.27,0.0,-0.998,0.0,0.3794]
[1778832109830,50.84,80708.25,0.0,-0.998,0.0,0.37903]
[1778832112852,50.84,80696.2,0.0,-0.99802,0.0,0.37467]
[1778832113859,50.84,80689.29,0.0,-0.99804,0.0,0.37218]
[1778832114866,50.84,80686.42,0.0,-0.99804,0.0,0.37116]
[1778832118893,50.84,80686.86,0.0,-0.99804,0.0,0.37131]
[1778832123929,50.84,80682.59,0.0,-0.99805,0.0,0.36979]
[1778832125943,50.84,80692.33,0.0,-0.99803,0.0,0.37327]
[1778832127623,50.84,80702.04,0.0,-0.99801,0.0,0.37677]
[1778832132993,50.84,80704.09,0.0,-0.99801,0.0,0.37752]
[1778832137695,50.84,80696.46,0.0,-0.99802,0.0,0.37476]
[1778832138030,50.84,80696.46,0.0,-0.99802,0.0,0.37476]
[1778832140044,50.84,80690.63,0.0,-0.99803,0.0,0.37266]
[1778832145079,50.84,80686.52,0.0,-0.99804,0.0,0.37119]
[1778832150115,50.84,80687.28,0.0,-0.99804,0.0,0.37146]
[1778832155149,50.84,80684.89,0.0,-0.99805,0.0,0.37]
[1778832160186,50.84,80681.96,0.0,-0.99806,0.0,0.36896]
[1778832165218,50.84,80680.99,0.0,-0.99806,0.0,0.36861]
[1778832168240,50.84,80668.68,0.0,-0.99808,0.0,0.36426]
[1778832171261,50.84,80663.53,0.0,-0.99809,0.0,0.36246]
[1778832176296,50.84,80661.66,0.0,-0.9981,0.0,0.3618]
[1778832181332,50.84,80670.05,0.0,-0.99808,0.0,0.36475]
[1778832183344,50.84,80678.22,0.0,-0.99806,0.0,0.36763]
[1778832188380,50.84,80676.83,0.0,-0.99807,0.0,0.36714]
[1778832192408,50.84,80681.75,0.0,-0.99806,0.0,0.36888]
[1778832193415,50.84,80689.26,0.0,-0.99804,0.0,0.37156]
[1778832194422,50.84,80700.04,0.0,-0.99802,0.0,0.37544]
[1778832195430,50.84,80709.15,0.0,-0.998,0.0,0.37874]
[1778832200464,50.84,80710.72,0.0,-0.998,0.0,0.37931]
[1778832205501,50.84,80709.13,0.0,-0.998,0.0,0.37873]
[1778832210536,50.84,80709.24,0.0,-0.998,0.0,0.37877]
[1778832215571,50.84,80707.38,0.0,-0.99801,0.0,0.37748]
[1778832220607,50.84,80703.58,0.0,-0.99801,0.0,0.3761]
[1778832225641,50.84,80704.26,0.0,-0.99801,0.0,0.37635]
[1778832228663,50.84,80711.68,0.0,-0.998,0.0,0.37904]
[1778832233697,50.84,80706.88,0.0,-0.99801,0.0,0.3773]
[1778832235713,50.84,80703.35,0.0,-0.99801,0.0,0.37602]
[1778832239741,50.84,80709.1,0.0,-0.998,0.0,0.3781]
[1778832242760,50.84,80713.4,0.0,-0.99799,0.0,0.37967]
[1778832243769,50.84,80707.36,0.0,-0.99801,0.0,0.37747]
[1778832244775,50.84,80699.78,0.0,-0.99802,0.0,0.37473]
[1778832245785,50.84,80696.22,0.0,-0.99803,0.0,0.37345]
[1778832250823,50.84,80695.47,0.0,-0.99803,0.0,0.37318]
[1778832255851,50.84,80696.66,0.0,-0.99803,0.0,0.37361]
[1778832260886,50.84,80692.9,0.0,-0.99804,0.0,0.37226]
[1778832265922,50.84,80693.51,0.0,-0.99803,0.0,0.37248]
[1778832270966,50.84,80692.93,0.0,-0.99804,0.0,0.37227]
[1778832271967,50.84,80681.48,0.0,-0.99806,0.0,0.36758]
[1778832272974,50.84,80670.58,0.0,-0.99808,0.0,0.36373]
[1778832273981,50.84,80670.87,0.0,-0.99808,0.0,0.36383]
[1778832280026,50.84,80670.36,0.0,-0.99808,0.0,0.36366]
[1778832285060,50.84,80670.41,0.0,-0.99808,0.0,0.36367]
[1778832290094,50.84,80668.21,0.0,-0.99809,0.0,0.3629]
[1778832295130,50.84,80666.44,0.0,-0.99809,0.0,0.36228]
[1778832300164,50.84,80665.45,0.0,-0.99809,0.0,0.36193]
[1778832305201,50.84,80668.26,0.0,-0.99809,0.0,0.36292]
[1778832310235,50.84,80675.36,0.0,-0.99807,0.0,0.36541]
[1778832315271,50.84,80677.6,0.0,-0.99807,0.0,0.36621]
[1778832320305,50.84,80678.78,0.0,-0.99807,0.0,0.36662]
[1778832326348,50.84,80679.13,0.0,-0.99807,0.0,0.36675]
[1778832331382,50.84,80679.7,0.0,-0.99807,0.0,0.36635]
[1778832336417,50.84,80680.35,0.0,-0.99807,0.0,0.36658]
[1778832337424,50.84,80687.58,0.0,-0.99805,0.0,0.36914]
[1778832338431,50.84,80692.69,0.0,-0.99804,0.0,0.37096]
[1778832343468,50.84,80696.86,0.0,-0.99803,0.0,0.37246]
[1778832348501,50.84,80698.9,0.0,-0.99803,0.0,0.37319]
[1778832353536,50.84,80702.12,0.0,-0.99802,0.0,0.37435]
[1778832355550,50.84,80709.42,0.0,-0.99801,0.0,0.37698]
[1778832360585,50.84,80713.18,0.0,-0.998,0.0,0.37835]
[1778832365621,50.84,80718.58,0.0,-0.99799,0.0,0.38032]
[1778832370656,50.84,80720.22,0.0,-0.99799,0.0,0.38092]
[1778832375692,50.84,80724.33,0.0,-0.99798,0.0,0.38242]
[1778832377705,50.84,80729.29,0.0,-0.99797,0.0,0.38425]
[1778832378713,50.84,80721.36,0.0,-0.99798,0.0,0.38133]
[1778832383748,50.84,80721.75,0.0,-0.99798,0.0,0.38148]
[1778832385764,50.84,80726.94,0.0,-0.99797,0.0,0.38338]
[1778832389793,50.84,80721.3,0.0,-0.99798,0.0,0.38131]
[1778832394830,50.84,80707.67,0.0,-0.99802,0.0,0.37573]
[1778832397851,50.84,80701.84,0.0,-0.99803,0.0,0.37363]
[1778832399865,50.84,80698.45,0.0,-0.99803,0.0,0.37242]
[1778832403893,50.84,80708.55,0.0,-0.99801,0.0,0.37605]
[1778832404901,50.84,80709.16,0.0,-0.99801,0.0,0.37627]
[1778832409936,50.84,80711.16,0.0,-0.99801,0.0,0.377]
[1778832414973,50.84,80711.38,0.0,-0.99801,0.0,0.37708]
[1778832420011,50.84,80707.34,0.0,-0.99802,0.0,0.37562]
[1778832425049,50.84,80704.66,0.0,-0.99802,0.0,0.37465]
[1778832430081,50.84,80704.29,0.0,-0.99802,0.0,0.37452]
[1778832432096,50.84,80698.51,0.0,-0.99803,0.0,0.37244]
[1778832433102,50.84,80697.28,0.0,-0.99804,0.0,0.372]
[1778832437129,50.84,80690.53,0.0,-0.99805,0.0,0.36958]
[1778832442169,50.84,80690.74,0.0,-0.99805,0.0,0.36966]
[1778832447201,50.84,80691.51,0.0,-0.99805,0.0,0.36993]
[1778832452240,50.84,80690.27,0.0,-0.99805,0.0,0.36888]
[1778832457275,50.84,80690.12,0.0,-0.99805,0.0,0.36883]
[1778832463317,50.84,80688.71,0.0,-0.99806,0.0,0.36833]
[1778832468357,50.84,80689.27,0.0,-0.99806,0.0,0.36853]
[1778832471378,50.84,80698.65,0.0,-0.99804,0.0,0.37188]
[1778832473387,50.84,80707.09,0.0,-0.99802,0.0,0.37491]
[1778832476408,50.84,80714.07,0.0,-0.998,0.0,0.37744]
[1778832481444,50.84,80714.56,0.0,-0.998,0.0,0.37761]
[1778832486478,50.84,80716.9,0.0,-0.998,0.0,0.37846]
[1778832491514,50.84,80718.17,0.0,-0.998,0.0,0.37893]
[1778832494534,50.84,80723.85,0.0,-0.99798,0.0,0.381]
[1778832499569,50.84,80725.64,0.0,-0.99798,0.0,0.38166]
[1778832504607,50.84,80725.82,0.0,-0.99798,0.0,0.38172]
[1778832505612,50.84,80716.79,0.0,-0.998,0.0,0.37842]
[1778832507627,50.84,80710.67,0.0,-0.99801,0.0,0.3762]
[1778832512663,50.84,80711.8,0.0,-0.99801,0.0,0.376]
[1778832517698,50.84,80712.5,0.0,-0.99801,0.0,0.37625]
[1778832522732,50.84,80714.27,0.0,-0.99801,0.0,0.37689]
[1778832527767,50.84,80703.24,0.0,-0.99803,0.0,0.37291]
[1778832528777,50.84,80689.1,0.0,-0.99806,0.0,0.36786]
[1778832533810,50.84,80686.74,0.0,-0.99806,0.0,0.36703]
[1778832538844,50.84,80683.17,0.0,-0.99807,0.0,0.36576]
[1778832543880,50.84,80683.31,0.0,-0.99807,0.0,0.36581]
[1778832548914,50.84,80681.49,0.0,-0.99807,0.0,0.36517]
[1778832553949,50.84,80681.36,0.0,-0.99808,0.0,0.36512]
[1778832558985,50.84,80679.44,0.0,-0.99808,0.0,0.36445]
[1778832564019,50.84,80680.51,0.0,-0.99808,0.0,0.36483]
[1778832569054,50.84,80680.34,0.0,-0.99808,0.0,0.36477]
[1778832571069,50.84,80673.54,0.0,-0.99809,0.0,0.36178]
[1778832573084,50.84,80679.87,0.0,-0.99808,0.0,0.364]
[1778832575097,50.84,80684.41,0.0,-0.99807,0.0,0.3656]
[1778832576103,50.84,80689.62,0.0,-0.99806,0.0,0.36744]
[1778832577110,50.84,80689.67,0.0,-0.99806,0.0,0.36746]
[1778832582146,50.84,80692.21,0.0,-0.99806,0.0,0.36836]
[1778832586173,50.84,80697.46,0.0,-0.99805,0.0,0.37023]
[1778832589196,50.84,80689.27,0.0,-0.99806,0.0,0.36732]
[1778832594229,50.84,80690.98,0.0,-0.99806,0.0,0.36793]
[1778832599265,50.84,80690.98,0.0,-0.99806,0.0,0.36793]
[1778832603292,50.84,80693.95,0.0,-0.99805,0.0,0.36898]
[1778832608327,50.84,80695.43,0.0,-0.99805,0.0,0.36951]
[1778832613361,50.84,80692.48,0.0,-0.99806,0.0,0.36846]
[1778832618400,50.84,80690.34,0.0,-0.99806,0.0,0.3677]
[1778832621092,50.84,80680.38,0.0,-0.99808,0.0,0.36418]
[1778832626454,50.84,80682.71,0.0,-0.99808,0.0,0.365]
[1778832631488,50.84,80681.67,0.0,-0.99808,0.0,0.36403]
[1778832633504,50.84,80676.4,0.0,-0.99809,0.0,0.36218]
[1778832638542,50.84,80675.06,0.0,-0.99809,0.0,0.36171]
[1778832643577,50.84,80673.12,0.0,-0.9981,0.0,0.36103]
[1778832648609,50.84,80671.69,0.0,-0.9981,0.0,0.36054]
[1778832650623,50.84,80665.35,0.0,-0.99811,0.0,0.35833]
[1778832652637,50.84,80659.22,0.0,-0.99813,0.0,0.35621]
[1778832657672,50.84,80658.94,0.0,-0.99813,0.0,0.35611]
[1778832662706,50.84,80654.97,0.0,-0.99813,0.0,0.35474]
[1778832663714,50.84,80648.99,0.0,-0.99815,0.0,0.35269]
[1778832668752,50.84,80644.22,0.0,-0.99815,0.0,0.35106]
[1778832673784,50.84,80644.2,0.0,-0.99816,0.0,0.35106]
[1778832678819,50.84,80646.17,0.0,-0.99815,0.0,0.35173]
[1778832688889,50.84,80647.83,0.0,-0.99815,0.0,0.35229]
[1778832693924,50.84,80642.9,0.0,-0.99816,0.0,0.35003]
[1778832698959,50.84,80649.21,0.0,-0.99815,0.0,0.35218]
[1778832703994,50.84,80650.39,0.0,-0.99815,0.0,0.35258]
[1778832710036,50.84,80651.64,0.0,-0.99814,0.0,0.35301]
[1778832715074,50.84,80648.67,0.0,-0.99815,0.0,0.352]
[1778832720107,50.84,80646.95,0.0,-0.99815,0.0,0.35141]
[1778832725142,50.84,80649.59,0.0,-0.99815,0.0,0.35231]
[1778832727158,50.84,80658.37,0.0,-0.99813,0.0,0.35532]
[1778832732191,50.84,80663.24,0.0,-0.99812,0.0,0.35701]
[1778832737227,50.84,80661.28,0.0,-0.99812,0.0,0.35633]
[1778832741255,50.84,80655.88,0.0,-0.99814,0.0,0.35447]
[1778832742262,50.84,80651.56,0.0,-0.99814,0.0,0.35299]
[1778832744275,50.84,80651.58,0.0,-0.99814,0.0,0.35299]
[1778832747301,50.84,80658.0,0.0,-0.99813,0.0,0.3552]
[1778832748303,50.84,80662.97,0.0,-0.99812,0.0,0.35691]
[1778832749311,50.84,80662.98,0.0,-0.99812,0.0,0.35692]
[1778832754347,50.84,80661.3,0.0,-0.99813,0.0,0.35575]
[1778832759380,50.84,80661.4,0.0,-0.99813,0.0,0.35578]
[1778832764417,50.84,80659.26,0.0,-0.99813,0.0,0.35504]
[1778832768443,50.84,80654.21,0.0,-0.99814,0.0,0.35331]
[1778832770457,50.84,80647.66,0.0,-0.99815,0.0,0.35107]
[1778832775493,50.84,80650.48,0.0,-0.99815,0.0,0.35203]
[1778832780529,50.84,80652.31,0.0,-0.99815,0.0,0.35266]
[1778832785565,50.84,80652.85,0.0,-0.99814,0.0,0.35284]
[1778832790599,50.84,80651.02,0.0,-0.99815,0.0,0.35221]
[1778832792304,50.84,80651.91,0.0,-0.99815,0.0,0.35252]
[1778832797664,50.84,80651.38,0.0,-0.99815,0.0,0.35234]
[1778832802689,50.84,80654.35,0.0,-0.99814,0.0,0.35335]
[1778832807725,50.84,80655.61,0.0,-0.99814,0.0,0.35379]
[1778832812758,50.84,80656.84,0.0,-0.99814,0.0,0.35362]
[1778832817793,50.84,80655.66,0.0,-0.99814,0.0,0.35322]
[1778832819807,50.84,80661.71,0.0,-0.99813,0.0,0.3553]
[1778832824849,50.84,80666.98,0.0,-0.99812,0.0,0.35712]
[1778832829877,50.84,80667.05,0.0,-0.99812,0.0,0.35714]
[1778832834913,50.84,80665.02,0.0,-0.99812,0.0,0.35644]
[1778832839947,50.84,80663.91,0.0,-0.99813,0.0,0.35606]
[1778832844982,50.84,80665.92,0.0,-0.99812,0.0,0.35675]
[1778832850021,50.84,80666.42,0.0,-0.99812,0.0,0.35692]
[1778832855054,50.84,80669.83,0.0,-0.99811,0.0,0.3581]
[1778832860097,50.84,80676.89,0.0,-0.9981,0.0,0.36056]
[1778832865132,50.84,80673.15,0.0,-0.99811,0.0,0.35926]
[1778832868152,50.84,80664.27,0.0,-0.99812,0.0,0.35618]
[1778832875201,50.84,80664.15,0.0,-0.99813,0.0,0.35555]
[1778832880238,50.84,80663.52,0.0,-0.99813,0.0,0.35533]
[1778832885271,50.84,80664.67,0.0,-0.99813,0.0,0.35573]
[1778832890309,50.84,80668.45,0.0,-0.99812,0.0,0.35703]
[1778832891318,50.84,80680.9,0.0,-0.99809,0.0,0.36136]
[1778832892323,50.84,80689.9,0.0,-0.99808,0.0,0.36452]
[1778832896350,50.84,80696.12,0.0,-0.99806,0.0,0.36672]
[1778832898362,50.84,80701.14,0.0,-0.99805,0.0,0.3685]
[1778832903399,50.84,80705.96,0.0,-0.99804,0.0,0.37022]
[1778832908435,50.84,80706.38,0.0,-0.99804,0.0,0.37037]
[1778832913468,50.84,80699.88,0.0,-0.99806,0.0,0.36806]
[1778832916490,50.84,80694.44,0.0,-0.99807,0.0,0.36613]
[1778832917497,50.84,80693.82,0.0,-0.99807,0.0,0.36591]
[1778832922531,50.84,80692.82,0.0,-0.99807,0.0,0.36555]
[1778832926561,50.84,80684.42,0.0,-0.99809,0.0,0.3626]
[1778832927567,50.84,80672.83,0.0,-0.99811,0.0,0.35855]
[1778832928575,50.84,80672.79,0.0,-0.99811,0.0,0.35854]
[1778832933610,50.84,80673.86,0.0,-0.99811,0.0,0.35832]
[1778832936633,50.84,80666.51,0.0,-0.99813,0.0,0.35577]
[1778832937640,50.84,80665.39,0.0,-0.99813,0.0,0.35538]
[1778832943373,50.84,80668.85,0.0,-0.99812,0.0,0.35658]
[1778832948717,50.84,80669.36,0.0,-0.99812,0.0,0.35676]
[1778832953753,50.84,80669.66,0.0,-0.99812,0.0,0.35686]
[1778832958787,50.84,80668.48,0.0,-0.99812,0.0,0.35645]
[1778832963826,50.84,80663.82,0.0,-0.99813,0.0,0.35484]
[1778832968860,50.84,80659.52,0.0,-0.99814,0.0,0.35337]
[1778832973585,50.84,80652.28,0.0,-0.99815,0.0,0.35089]
[1778832978927,50.84,80650.79,0.0,-0.99816,0.0,0.35038]
[1778832982963,50.84,80636.45,0.0,-0.99819,0.0,0.34553]
[1778832983969,50.84,80633.04,0.0,-0.99819,0.0,0.34438]
[1778832984976,50.84,80638.27,0.0,-0.99818,0.0,0.34614]
[1778832985982,50.84,80639.06,0.0,-0.99818,0.0,0.34641]
[1778832991024,50.84,80635.98,0.0,-0.99819,0.0,0.34479]
[1778832996052,50.84,80639.62,0.0,-0.99818,0.0,0.34602]
[1778832998068,50.84,80633.0,0.0,-0.99819,0.0,0.34379]
[1778833000081,50.84,80639.2,0.0,-0.99818,0.0,0.34588]
[1778833002096,50.84,80632.06,0.0,-0.9982,0.0,0.34348]
[1778833005117,50.84,80626.22,0.0,-0.99821,0.0,0.34153]
[1778833008144,50.84,80631.95,0.0,-0.9982,0.0,0.34344]
[1778833009150,50.84,80631.17,0.0,-0.9982,0.0,0.34318]
[1778833014179,50.84,80631.66,0.0,-0.9982,0.0,0.34335]
[1778833018207,50.84,80626.04,0.0,-0.99821,0.0,0.34147]
[1778833022235,50.84,80617.08,0.0,-0.99822,0.0,0.3385]
[1778833023243,50.84,80618.08,0.0,-0.99822,0.0,0.33883]
[1778833024255,50.84,80625.15,0.0,-0.99821,0.0,0.34117]
[1778833025257,50.84,80624.66,0.0,-0.99821,0.0,0.34101]
[1778833030291,50.84,80624.35,0.0,-0.99821,0.0,0.34091]
[1778833035327,50.84,80626.07,0.0,-0.99821,0.0,0.34148]
[1778833040361,50.84,80627.64,0.0,-0.9982,0.0,0.342]
[1778833045396,50.84,80620.0,0.0,-0.99822,0.0,0.33946]
[1778833048417,50.84,80614.48,0.0,-0.99823,0.0,0.33764]
[1778833050442,50.84,80606.14,0.0,-0.99825,0.0,0.3349]
[1778833051443,50.84,80574.61,0.0,-0.99831,0.0,0.32416]
[1778833052448,50.84,80574.61,0.0,-0.99831,0.0,0.32416]
[1778833056479,50.84,80569.88,0.0,-0.99831,0.0,0.32266]
[1778833057484,50.84,80559.59,0.0,-0.99833,0.0,0.31942]
[1778833058489,50.84,80548.3,0.0,-0.99835,0.0,0.31589]
[1778833059497,50.84,80542.6,0.0,-0.99836,0.0,0.31412]
[1778833062517,50.84,80547.7,0.0,-0.99835,0.0,0.3157]
[1778833063525,50.84,80542.31,0.0,-0.99836,0.0,0.31403]
[1778833068559,50.84,80537.25,0.0,-0.99837,0.0,0.31246]
[1778833073596,50.84,80544.83,0.0,-0.99836,0.0,0.31481]
[1778833074601,50.84,80546.06,0.0,-0.99836,0.0,0.31519]
[1778833077625,50.84,80554.64,0.0,-0.99834,0.0,0.31786]
[1778833078634,50.84,80566.7,0.0,-0.99832,0.0,0.32166]
[1778833079639,50.84,80569.43,0.0,-0.99832,0.0,0.32252]
[1778833083669,50.84,80589.63,0.0,-0.99828,0.0,0.32898]
[1778833084677,50.84,80602.2,0.0,-0.99826,0.0,0.33305]
[1778833085682,50.84,80603.12,0.0,-0.99825,0.0,0.33335]
[1778833090717,50.84,80604.65,0.0,-0.99825,0.0,0.33385]
[1778833092740,50.84,80609.69,0.0,-0.99824,0.0,0.3355]
[1778833094458,50.84,80611.43,0.0,-0.99824,0.0,0.33607]
[1778833096773,50.84,80607.3,0.0,-0.99825,0.0,0.33472]
[1778833101804,50.84,80599.37,0.0,-0.99826,0.0,0.33213]
[1778833104529,50.84,80589.8,0.0,-0.99828,0.0,0.32903]
[1778833107846,50.84,80587.96,0.0,-0.99828,0.0,0.32844]
[1778833111875,50.84,80575.02,0.0,-0.99831,0.0,0.32375]
[1778833112881,50.84,80568.77,0.0,-0.99832,0.0,0.32176]
[1778833114599,50.84,80567.45,0.0,-0.99832,0.0,0.32135]
[1778833119933,50.84,80564.98,0.0,-0.99833,0.0,0.32057]
[1778833124675,50.84,80569.09,0.0,-0.99832,0.0,0.32187]
[1778833125982,50.84,80572.73,0.0,-0.99831,0.0,0.32302]
[1778833126985,50.84,80587.6,0.0,-0.99829,0.0,0.32777]
[1778833127996,50.84,80599.89,0.0,-0.99826,0.0,0.33174]
[1778833128998,50.84,80599.46,0.0,-0.99826,0.0,0.3316]
[1778833131013,50.84,80605.69,0.0,-0.99825,0.0,0.33363]
[1778833132020,50.84,80608.5,0.0,-0.99825,0.0,0.33455]
[1778833137055,50.84,80616.56,0.0,-0.99823,0.0,0.33719]
[1778833140080,50.84,80619.62,0.0,-0.99823,0.0,0.3382]
[1778833145112,50.84,80623.26,0.0,-0.99822,0.0,0.3394]
[1778833147125,50.84,80630.24,0.0,-0.99821,0.0,0.34172]
[1778833148133,50.84,80630.62,0.0,-0.99821,0.0,0.34185]
[1778833153167,50.84,80627.68,0.0,-0.99821,0.0,0.34087]
[1778833157195,50.84,80616.41,0.0,-0.99823,0.0,0.33714]
[1778833158202,50.84,80606.64,0.0,-0.99825,0.0,0.33394]
[1778833159209,50.84,80608.18,0.0,-0.99825,0.0,0.33444]
[1778833162231,50.84,80610.43,0.0,-0.99824,0.0,0.33518]
[1778833167265,50.84,80602.42,0.0,-0.99826,0.0,0.33256]
[1778833169287,50.84,80598.93,0.0,-0.99826,0.0,0.33143]
[1778833174316,50.84,80593.76,0.0,-0.99828,0.0,0.3292]
[1778833179352,50.84,80590.89,0.0,-0.99828,0.0,0.32827]
[1778833181367,50.84,80589.62,0.0,-0.99828,0.0,0.32786]
[1778833186402,50.84,80593.83,0.0,-0.99828,0.0,0.32922]
[1778833191442,50.84,80592.68,0.0,-0.99828,0.0,0.32885]
[1778833196471,50.84,80593.24,0.0,-0.99828,0.0,0.32903]
[1778833201510,50.84,80593.72,0.0,-0.99828,0.0,0.32918]
[1778833202513,50.84,80588.5,0.0,-0.99829,0.0,0.3275]
[1778833203522,50.84,80582.58,0.0,-0.9983,0.0,0.32561]
[1778833208558,50.84,80580.64,0.0,-0.9983,0.0,0.32499]
[1778833213592,50.84,80579.76,0.0,-0.9983,0.0,0.32471]
[1778833218625,50.84,80584.26,0.0,-0.99829,0.0,0.32614]
[1778833223662,50.84,80587.3,0.0,-0.99829,0.0,0.32712]
[1778833224670,50.84,80593.84,0.0,-0.99828,0.0,0.32922]
[1778833229703,50.84,80597.9,0.0,-0.99827,0.0,0.33053]
[1778833230709,50.84,80603.97,0.0,-0.99826,0.0,0.3325]
[1778833235743,50.84,80601.82,0.0,-0.99826,0.0,0.33125]
[1778833240780,50.84,80600.86,0.0,-0.99827,0.0,0.33093]
[1778833245814,50.84,80601.85,0.0,-0.99826,0.0,0.33126]
[1778833250850,50.84,80609.71,0.0,-0.99825,0.0,0.33381]
[1778833255887,50.84,80613.21,0.0,-0.99824,0.0,0.33496]
[1778833257909,50.84,80619.66,0.0,-0.99823,0.0,0.33708]
[1778833259919,50.84,80626.37,0.0,-0.99822,0.0,0.3393]
[1778833262951,50.84,80616.52,0.0,-0.99824,0.0,0.33605]
[1778833265666,50.84,80608.28,0.0,-0.99825,0.0,0.33335]
[1778833266978,50.84,80596.13,0.0,-0.99828,0.0,0.3294]
[1778833267985,50.84,80595.79,0.0,-0.99828,0.0,0.32929]
[1778833273023,50.84,80597.02,0.0,-0.99827,0.0,0.32969]
[1778833278064,50.84,80599.58,0.0,-0.99827,0.0,0.33052]
[1778833283093,50.84,80599.25,0.0,-0.99827,0.0,0.33041]
[1778833288129,50.84,80596.36,0.0,-0.99827,0.0,0.32948]
[1778833293165,50.84,80593.75,0.0,-0.99828,0.0,0.32808]
[1778833294171,50.84,80588.45,0.0,-0.99829,0.0,0.32638]
[1778833295877,50.84,80588.89,0.0,-0.99829,0.0,0.32652]
[1778833300213,50.84,80596.3,0.0,-0.99828,0.0,0.3289]
[1778833305946,50.84,80596.5,0.0,-0.99828,0.0,0.32897]
[1778833309278,50.84,80608.82,0.0,-0.99825,0.0,0.33296]
[1778833310288,50.84,80614.67,0.0,-0.99824,0.0,0.33487]
[1778833311291,50.84,80614.67,0.0,-0.99824,0.0,0.33487]
[1778833316329,50.84,80616.43,0.0,-0.99824,0.0,0.33545]
[1778833320353,50.84,80608.06,0.0,-0.99826,0.0,0.33271]
[1778833322367,50.84,80606.0,0.0,-0.99826,0.0,0.33204]
[1778833325388,50.84,80612.26,0.0,-0.99825,0.0,0.33409]
[1778833327403,50.84,80617.92,0.0,-0.99824,0.0,0.33594]
[1778833332437,50.84,80620.22,0.0,-0.99823,0.0,0.3367]
[1778833335459,50.84,80611.2,0.0,-0.99825,0.0,0.33374]
[1778833336466,50.84,80606.7,0.0,-0.99826,0.0,0.33227]
[1778833337473,50.84,80606.98,0.0,-0.99826,0.0,0.33236]
[1778833342508,50.84,80609.54,0.0,-0.99825,0.0,0.3332]
[1778833345529,50.84,80614.89,0.0,-0.99824,0.0,0.33495]
[1778833350566,50.84,80597.19,0.0,-0.99828,0.0,0.32919]
[1778833351572,50.84,80596.99,0.0,-0.99828,0.0,0.32857]
[1778833355600,50.84,80590.66,0.0,-0.99829,0.0,0.32654]
[1778833356607,50.84,80590.13,0.0,-0.99829,0.0,0.32637]
[1778833360636,50.84,80593.67,0.0,-0.99829,0.0,0.3275]
[1778833365670,50.84,80595.83,0.0,-0.99828,0.0,0.3282]
[1778833366677,50.84,80601.58,0.0,-0.99827,0.0,0.33005]
[1778833371712,50.84,80605.16,0.0,-0.99826,0.0,0.33121]
[1778833374732,50.84,80610.01,0.0,-0.99826,0.0,0.33279]
[1778833378761,50.84,80615.18,0.0,-0.99825,0.0,0.33448]
[1778833382805,50.84,80606.09,0.0,-0.99826,0.0,0.33151]
[1778833387845,50.84,80603.9,0.0,-0.99827,0.0,0.3308]
[1778833389854,50.84,80598.43,0.0,-0.99828,0.0,0.32903]
[1778833393883,50.84,80603.63,0.0,-0.99827,0.0,0.33072]
[1778833398918,50.84,80602.46,0.0,-0.99827,0.0,0.33034]
[1778833402946,50.84,80597.15,0.0,-0.99828,0.0,0.32862]
[1778833407981,50.84,80598.27,0.0,-0.99828,0.0,0.32898]
[1778833408987,50.84,80604.06,0.0,-0.99827,0.0,0.33085]
[1778833409994,50.84,80609.25,0.0,-0.99826,0.0,0.33254]
[1778833411001,50.84,80612.53,0.0,-0.99825,0.0,0.33305]
[1778833416036,50.84,80612.72,0.0,-0.99825,0.0,0.33311]
[1778833421071,50.84,80614.03,0.0,-0.99825,0.0,0.33354]
[1778833426107,50.84,80624.38,0.0,-0.99823,0.0,0.33693]
[1778833427114,50.84,80624.64,0.0,-0.99823,0.0,0.33702]
[1778833432149,50.84,80627.12,0.0,-0.99823,0.0,0.33784]
[1778833434163,50.84,80620.26,0.0,-0.99824,0.0,0.33558]
[1778833439199,50.84,80612.79,0.0,-0.99825,0.0,0.33313]
[1778833440206,50.84,80612.78,0.0,-0.99825,0.0,0.33313]
[1778833445255,50.84,80618.57,0.0,-0.99824,0.0,0.33502]
[1778833450276,50.84,80617.27,0.0,-0.99824,0.0,0.3346]
[1778833455311,50.84,80616.71,0.0,-0.99825,0.0,0.33441]
[1778833460346,50.84,80616.61,0.0,-0.99825,0.0,0.33438]
[1778833465381,50.84,80622.33,0.0,-0.99824,0.0,0.33626]
[1778833470421,50.84,80621.67,0.0,-0.99824,0.0,0.33604]
[1778833475459,50.84,80621.94,0.0,-0.99824,0.0,0.33556]
[1778833480490,50.84,80621.15,0.0,-0.99824,0.0,0.3353]
[1778833485525,50.84,80620.76,0.0,-0.99824,0.0,0.33518]
[1778833490561,50.84,80601.91,0.0,-0.99828,0.0,0.32904]
[1778833491568,50.84,80595.75,0.0,-0.99829,0.0,0.32706]
[1778833492574,50.84,80595.46,0.0,-0.99829,0.0,0.32697]
[1778833497610,50.84,80595.26,0.0,-0.99829,0.0,0.3269]
[1778833502644,50.84,80599.43,0.0,-0.99828,0.0,0.32824]
[1778833503654,50.84,80602.5,0.0,-0.99828,0.0,0.32923]
[1778833504658,50.84,80602.5,0.0,-0.99828,0.0,0.32923]
[1778833506675,50.84,80599.08,0.0,-0.99828,0.0,0.32813]
[1778833511708,50.84,80605.48,0.0,-0.99827,0.0,0.3302]
[1778833516743,50.84,80610.55,0.0,-0.99826,0.0,0.33184]
[1778833521778,50.84,80611.36,0.0,-0.99826,0.0,0.33211]
[1778833526813,50.84,80616.01,0.0,-0.99825,0.0,0.33362]
[1778833528841,50.84,80621.02,0.0,-0.99824,0.0,0.33526]
[1778833533862,50.84,80623.06,0.0,-0.99824,0.0,0.33537]
[1778833538898,50.84,80624.34,0.0,-0.99824,0.0,0.33579]
[1778833543932,50.84,80627.61,0.0,-0.99823,0.0,0.33686]
[1778833548968,50.84,80631.56,0.0,-0.99822,0.0,0.33817]
[1778833550981,50.84,80622.6,0.0,-0.99824,0.0,0.33521]
[1778833556018,50.84,80622.52,0.0,-0.99824,0.0,0.33519]
[1778833560045,50.84,80627.6,0.0,-0.99823,0.0,0.33686]
[1778833565080,50.84,80623.23,0.0,-0.99824,0.0,0.33542]
[1778833570142,50.84,80621.06,0.0,-0.99824,0.0,0.33471]
[1778833571149,50.84,80614.58,0.0,-0.99826,0.0,0.33259]
[1778833572139,50.84,80611.07,0.0,-0.99826,0.0,0.33145]
[1778833574151,50.84,80605.03,0.0,-0.99827,0.0,0.32949]
[1778833576166,50.84,80610.45,0.0,-0.99826,0.0,0.33125]
[1778833581200,50.84,80607.79,0.0,-0.99827,0.0,0.33039]
[1778833586236,50.84,80606.82,0.0,-0.99827,0.0,0.33007]
[1778833591270,50.84,80603.71,0.0,-0.99828,0.0,0.32851]
[1778833594292,50.84,80598.52,0.0,-0.99829,0.0,0.32684]
[1778833595299,50.84,80594.49,0.0,-0.9983,0.0,0.32555]
[1778833597312,50.84,80593.08,0.0,-0.9983,0.0,0.3251]
[1778833599326,50.84,80587.04,0.0,-0.99831,0.0,0.32318]
[1778833600336,50.84,80582.8,0.0,-0.99832,0.0,0.32183]
[1778833605368,50.84,80581.73,0.0,-0.99832,0.0,0.32149]
[1778833610404,50.84,80578.41,0.0,-0.99832,0.0,0.32044]
[1778833615439,50.84,80577.57,0.0,-0.99833,0.0,0.32018]
[1778833620477,50.84,80577.69,0.0,-0.99833,0.0,0.32022]
[1778833623497,50.84,80572.63,0.0,-0.99833,0.0,0.31862]
[1778833625512,50.84,80571.09,0.0,-0.99834,0.0,0.31814]
[1778833630548,50.84,80576.58,0.0,-0.99833,0.0,0.31987]
[1778833632560,50.84,80580.15,0.0,-0.99832,0.0,0.32099]
[1778833637595,50.84,80578.7,0.0,-0.99832,0.0,0.32053]
[1778833642630,50.84,80580.77,0.0,-0.99832,0.0,0.32119]
[1778833647665,50.84,80582.59,0.0,-0.99832,0.0,0.32176]
[1778833652700,50.84,80585.5,0.0,-0.99831,0.0,0.32214]
[1778833657735,50.84,80586.01,0.0,-0.99831,0.0,0.3223]
[1778833663788,50.84,80587.56,0.0,-0.99831,0.0,0.32279]
[1778833664785,50.84,80581.27,0.0,-0.99832,0.0,0.3208]
[1778833665793,50.84,80567.59,0.0,-0.99835,0.0,0.3165]
[1778833666799,50.84,80571.18,0.0,-0.99834,0.0,0.31763]
[1778833669820,50.84,80565.52,0.0,-0.99835,0.0,0.31586]
[1778833673849,50.84,80559.51,0.0,-0.99836,0.0,0.31399]
[1778833676869,50.84,80547.89,0.0,-0.99838,0.0,0.31041]
[1778833679892,50.84,80542.04,0.0,-0.99839,0.0,0.30862]
[1778833681904,50.84,80531.08,0.0,-0.99841,0.0,0.30529]
[1778833682911,50.84,80525.67,0.0,-0.99842,0.0,0.30366]
[1778833686945,50.84,80498.57,0.0,-0.99846,0.0,0.29559]
[1778833691981,50.84,80500.08,0.0,-0.99846,0.0,0.29604]
[1778833697015,50.84,80497.01,0.0,-0.99847,0.0,0.29514]
[1778833702050,50.84,80491.09,0.0,-0.99848,0.0,0.2934]
[1778833707084,50.84,80496.01,0.0,-0.99847,0.0,0.29484]
[1778833710106,50.84,80501.16,0.0,-0.99846,0.0,0.29636]
[1778833714136,50.84,80510.26,0.0,-0.99845,0.0,0.29853]
[1778833719170,50.84,80514.49,0.0,-0.99844,0.0,0.29979]
[1778833722191,50.84,80519.02,0.0,-0.99843,0.0,0.30114]
[1778833727228,50.84,80519.94,0.0,-0.99843,0.0,0.30142]
[1778833729242,50.84,80525.78,0.0,-0.99842,0.0,0.30317]
[1778833733270,50.84,80531.63,0.0,-0.99841,0.0,0.30493]
[1778833738305,50.84,80534.86,0.0,-0.99841,0.0,0.30591]
[1778833741328,50.84,80541.49,0.0,-0.99839,0.0,0.30792]
[1778833747368,50.84,80535.63,0.0,-0.9984,0.0,0.30614]
[1778833750390,50.84,80530.44,0.0,-0.99841,0.0,0.30457]
[1778833753410,50.84,80522.03,0.0,-0.99843,0.0,0.30204]
[1778833758446,50.84,80517.64,0.0,-0.99844,0.0,0.30073]
[1778833763481,50.84,80517.47,0.0,-0.99844,0.0,0.30068]
[1778833768516,50.84,80512.53,0.0,-0.99844,0.0,0.29921]
[1778833771539,50.84,80504.39,0.0,-0.99846,0.0,0.29628]
[1778833773551,50.84,80498.84,0.0,-0.99847,0.0,0.29465]
[1778833775564,50.84,80499.24,0.0,-0.99847,0.0,0.29477]
[1778833780600,50.84,80502.94,0.0,-0.99846,0.0,0.29586]
[1778833785640,50.84,80505.17,0.0,-0.99846,0.0,0.29651]
[1778833790675,50.84,80506.34,0.0,-0.99846,0.0,0.29686]
[1778833795710,50.84,80510.03,0.0,-0.99845,0.0,0.29795]
[1778833800746,50.84,80514.62,0.0,-0.99844,0.0,0.29931]
[1778833803766,50.84,80520.4,0.0,-0.99843,0.0,0.30103]
[1778833808808,50.84,80500.77,0.0,-0.99847,0.0,0.29522]
[1778833809812,50.84,80486.4,0.0,-0.99849,0.0,0.29102]
[1778833810821,50.84,80487.97,0.0,-0.99849,0.0,0.29148]
[1778833813840,50.84,80482.75,0.0,-0.9985,0.0,0.28997]
[1778833816860,50.84,80480.94,0.0,-0.9985,0.0,0.28944]
[1778833821895,50.84,80477.21,0.0,-0.9985,0.0,0.28837]
[1778833825923,50.84,80471.07,0.0,-0.99851,0.0,0.28661]
[1778833826931,50.84,80464.84,0.0,-0.99852,0.0,0.28483]
[1778833827938,50.84,80464.05,0.0,-0.99853,0.0,0.2846]
[1778833832973,50.84,80457.55,0.0,-0.99854,0.0,0.28227]
[1778833833979,50.84,80442.98,0.0,-0.99856,0.0,0.27818]
[1778833834986,50.84,80442.63,0.0,-0.99856,0.0,0.27808]
[1778833837010,50.84,80436.09,0.0,-0.99857,0.0,0.27626]
[1778833838018,50.84,80431.17,0.0,-0.99858,0.0,0.2749]
[1778833839025,50.84,80432.82,0.0,-0.99858,0.0,0.27536]
[1778833844059,50.84,80431.84,0.0,-0.99858,0.0,0.27509]
[1778833849094,50.84,80428.6,0.0,-0.99858,0.0,0.27419]
[1778833852192,50.84,80416.67,0.0,-0.9986,0.0,0.27093]
[1778833853135,50.84,80416.67,0.0,-0.9986,0.0,0.27093]
[1778833854138,50.84,80397.24,0.0,-0.99863,0.0,0.26568]
[1778833855146,50.84,80385.92,0.0,-0.99865,0.0,0.26266]
[1778833856152,50.84,80383.35,0.0,-0.99865,0.0,0.26198]
[1778833859172,50.84,80389.22,0.0,-0.99864,0.0,0.26354]
[1778833861186,50.84,80393.68,0.0,-0.99864,0.0,0.26473]
[1778833864208,50.84,80399.88,0.0,-0.99863,0.0,0.26639]
[1778833867231,50.84,80400.87,0.0,-0.99863,0.0,0.26665]
[1778833872263,50.84,80390.61,0.0,-0.99864,0.0,0.26391]
[1778833873274,50.84,80387.9,0.0,-0.99865,0.0,0.26319]
[1778833876292,50.84,80393.79,0.0,-0.99864,0.0,0.26475]
[1778833878306,50.84,80398.84,0.0,-0.99863,0.0,0.26611]
[1778833879314,50.84,80406.04,0.0,-0.99862,0.0,0.26804]
[1778833880321,50.84,80411.36,0.0,-0.99861,0.0,0.26948]
[1778833881328,50.84,80413.07,0.0,-0.99861,0.0,0.26995]
[1778833886367,50.84,80412.35,0.0,-0.99861,0.0,0.26975]
[1778833890391,50.84,80417.5,0.0,-0.9986,0.0,0.27115]
[1778833891400,50.84,80427.85,0.0,-0.99859,0.0,0.2735]
[1778833892417,50.84,80431.88,0.0,-0.99858,0.0,0.27461]
[1778833894422,50.84,80432.93,0.0,-0.99858,0.0,0.2749]
[1778833899457,50.84,80429.56,0.0,-0.99858,0.0,0.27397]
[1778833903485,50.84,80415.1,0.0,-0.99861,0.0,0.27002]
[1778833904492,50.84,80409.22,0.0,-0.99862,0.0,0.26843]
[1778833908520,50.84,80416.76,0.0,-0.9986,0.0,0.27047]
[1778833911542,50.84,80419.82,0.0,-0.9986,0.0,0.27131]
[1778833915570,50.84,80423.83,0.0,-0.99859,0.0,0.2724]
[1778833918592,50.84,80432.2,0.0,-0.99858,0.0,0.2747]
[1778833921612,50.84,80436.34,0.0,-0.99857,0.0,0.27585]
[1778833923626,50.84,80431.73,0.0,-0.99858,0.0,0.27457]
[1778833926647,50.84,80426.44,0.0,-0.99859,0.0,0.27312]
[1778833930676,50.84,80434.68,0.0,-0.99858,0.0,0.27539]
[1778833931683,50.84,80439.41,0.0,-0.99857,0.0,0.2767]
[1778833933696,50.84,80439.82,0.0,-0.99857,0.0,0.27681]
[1778833937724,50.84,80445.72,0.0,-0.99856,0.0,0.27845]
[1778833939738,50.84,80453.91,0.0,-0.99855,0.0,0.28075]
[1778833942796,50.84,80463.87,0.0,-0.99853,0.0,0.28356]
[1778833943801,50.84,80467.86,0.0,-0.99852,0.0,0.28469]
[1778833945818,50.84,80469.43,0.0,-0.99852,0.0,0.28514]
[1778833947831,50.84,80475.45,0.0,-0.99851,0.0,0.28686]
[1778833950678,50.84,80477.57,0.0,-0.99851,0.0,0.28747]
[1778833955887,50.84,80481.6,0.0,-0.99851,0.0,0.28813]
[1778833957907,50.84,80488.72,0.0,-0.99849,0.0,0.29018]
[1778833961931,50.84,80494.67,0.0,-0.99848,0.0,0.29191]
[1778833963944,50.84,80505.74,0.0,-0.99847,0.0,0.29514]
[1778833964953,50.84,80505.69,0.0,-0.99847,0.0,0.29513]
[1778833967976,50.84,80500.56,0.0,-0.99847,0.0,0.29362]
[1778833969988,50.84,80495.32,0.0,-0.99848,0.0,0.2921]
[1778833975024,50.84,80491.72,0.0,-0.99849,0.0,0.29105]
[1778833980063,50.84,80491.03,0.0,-0.99849,0.0,0.29085]
[1778833982073,50.84,80478.2,0.0,-0.99851,0.0,0.28715]
[1778833983081,50.84,80477.74,0.0,-0.99851,0.0,0.28702]
[1778833988114,50.84,80468.04,0.0,-0.99853,0.0,0.28425]
[1778833989121,50.84,80467.07,0.0,-0.99853,0.0,0.28397]
[1778833991135,50.84,80474.16,0.0,-0.99852,0.0,0.28599]
[1778833995164,50.84,80480.59,0.0,-0.99851,0.0,0.28783]
[1778833997177,50.84,80486.67,0.0,-0.9985,0.0,0.28959]
[1778834000199,50.84,80482.6,0.0,-0.9985,0.0,0.28841]
[1778834001205,50.84,80473.11,0.0,-0.99852,0.0,0.28569]
[1778834002212,50.84,80472.17,0.0,-0.99852,0.0,0.28542]
[1778834006240,50.84,80466.24,0.0,-0.99853,0.0,0.28374]
[1778834009265,50.84,80465.1,0.0,-0.99853,0.0,0.28341]
[1778834014300,50.84,80473.59,0.0,-0.99852,0.0,0.28533]
[1778834016313,50.84,80480.62,0.0,-0.99851,0.0,0.28734]
[1778834017321,50.84,80482.62,0.0,-0.99851,0.0,0.28792]
[1778834020341,50.84,80487.02,0.0,-0.9985,0.0,0.28918]
[1778834025376,50.84,80491.38,0.0,-0.99849,0.0,0.29044]
[1778834030411,50.84,80496.47,0.0,-0.99848,0.0,0.29192]
[1778834034439,50.84,80502.07,0.0,-0.99847,0.0,0.29356]
[1778834036453,50.84,80503.97,0.0,-0.99847,0.0,0.29411]
[1778834038469,50.84,80511.24,0.0,-0.99846,0.0,0.29625]
[1778834041488,50.84,80518.34,0.0,-0.99845,0.0,0.29835]
[1778834042495,50.84,80520.05,0.0,-0.99844,0.0,0.29886]
[1778834045516,50.84,80536.59,0.0,-0.99842,0.0,0.3038]
[1778834046523,50.84,80542.47,0.0,-0.99841,0.0,0.30558]
[1778834047532,50.84,80543.92,0.0,-0.9984,0.0,0.30602]
[1778834049545,50.84,80554.32,0.0,-0.99839,0.0,0.30919]
[1778834050551,50.84,80553.48,0.0,-0.99839,0.0,0.30893]
[1778834055587,50.84,80550.31,0.0,-0.99839,0.0,0.30796]
[1778834058607,50.84,80545.31,0.0,-0.9984,0.0,0.30644]
[1778834063643,50.84,80543.58,0.0,-0.9984,0.0,0.30592]
[1778834068677,50.84,80539.82,0.0,-0.99841,0.0,0.30478]
[1778834073713,50.84,80540.39,0.0,-0.99841,0.0,0.30443]
[1778834078747,50.84,80542.06,0.0,-0.99841,0.0,0.30493]
[1778834083783,50.84,80547.64,0.0,-0.9984,0.0,0.30662]
[1778834088818,50.84,80550.17,0.0,-0.9984,0.0,0.30739]
[1778834093853,50.84,80552.35,0.0,-0.99839,0.0,0.30806]
[1778834098888,50.84,80555.39,0.0,-0.99839,0.0,0.30898]
[1778834101742,50.84,80560.4,0.0,-0.99838,0.0,0.31052]
[1778834102918,50.84,80556.68,0.0,-0.99838,0.0,0.30938]
[1778834105937,50.84,80563.45,0.0,-0.99837,0.0,0.31146]
[1778834111814,50.84,80563.22,0.0,-0.99837,0.0,0.31139]
[1778834116009,50.84,80568.28,0.0,-0.99836,0.0,0.31295]
[1778834118022,50.84,80574.74,0.0,-0.99835,0.0,0.31495]
[1778834119028,50.84,80574.58,0.0,-0.99835,0.0,0.3149]
[1778834123057,50.84,80579.73,0.0,-0.99834,0.0,0.31651]
[1778834124072,50.84,80589.19,0.0,-0.99833,0.0,0.31948]
[1778834125072,50.84,80591.32,0.0,-0.99832,0.0,0.32015]
[1778834129102,50.84,80585.93,0.0,-0.99833,0.0,0.31845]
[1778834130119,50.84,80585.52,0.0,-0.99833,0.0,0.31832]
[1778834135143,50.84,80584.89,0.0,-0.99834,0.0,0.31758]
[1778834140177,50.84,80582.7,0.0,-0.99834,0.0,0.31689]
[1778834145213,50.84,80583.56,0.0,-0.99834,0.0,0.31716]
[1778834150248,50.84,80586.54,0.0,-0.99834,0.0,0.3181]
[1778834154277,50.84,80573.21,0.0,-0.99836,0.0,0.31394]
[1778834155284,50.84,80554.84,0.0,-0.99839,0.0,0.30828]
[1778834156290,50.84,80556.57,0.0,-0.99839,0.0,0.30881]
[1778834161326,50.84,80554.62,0.0,-0.99839,0.0,0.30822]
[1778834166363,50.84,80552.1,0.0,-0.9984,0.0,0.30745]
[1778834171397,50.84,80549.49,0.0,-0.9984,0.0,0.30666]
[1778834176431,50.84,80556.36,0.0,-0.99839,0.0,0.30875]
[1778834177438,50.84,80565.96,0.0,-0.99837,0.0,0.3117]
[1778834178445,50.84,80569.8,0.0,-0.99836,0.0,0.31288]
[1778834179453,50.84,80568.0,0.0,-0.99837,0.0,0.31233]
[1778834184487,50.84,80568.23,0.0,-0.99837,0.0,0.3124]
[1778834189522,50.84,80565.17,0.0,-0.99837,0.0,0.31145]
[1778834194557,50.84,80566.32,0.0,-0.99837,0.0,0.31127]
[1778834199592,50.84,80567.06,0.0,-0.99837,0.0,0.3115]
[1778834201606,50.84,80578.52,0.0,-0.99835,0.0,0.31505]
[1778834202613,50.84,80583.42,0.0,-0.99834,0.0,0.31658]
[1778834203620,50.84,80584.37,0.0,-0.99834,0.0,0.31687]
[1778834208656,50.84,80585.89,0.0,-0.99834,0.0,0.31735]
[1778834212683,50.84,80591.89,0.0,-0.99833,0.0,0.31923]
[1778834215705,50.84,80596.9,0.0,-0.99832,0.0,0.32081]
[1778834218729,50.84,80602.27,0.0,-0.99831,0.0,0.32252]
[1778834219740,50.84,80603.25,0.0,-0.99831,0.0,0.32283]
[1778834222754,50.84,80607.64,0.0,-0.9983,0.0,0.32423]
[1778834227789,50.84,80613.7,0.0,-0.99829,0.0,0.32617]
[1778834233836,50.84,80613.65,0.0,-0.99829,0.0,0.32615]
[1778834238866,50.84,80618.14,0.0,-0.99828,0.0,0.32759]
[1778834240880,50.84,80609.22,0.0,-0.9983,0.0,0.32473]
[1778834242895,50.84,80616.58,0.0,-0.99828,0.0,0.32709]
[1778834246922,50.84,80624.79,0.0,-0.99827,0.0,0.32974]
[1778834251959,50.84,80627.27,0.0,-0.99827,0.0,0.32998]
[1778834253973,50.84,80636.65,0.0,-0.99825,0.0,0.33304]
[1778834259010,50.84,80630.12,0.0,-0.99826,0.0,0.33091]
[1778834264049,50.84,80634.39,0.0,-0.99825,0.0,0.3323]
[1778834269083,50.84,80633.81,0.0,-0.99825,0.0,0.33211]
[1778834274118,50.84,80631.23,0.0,-0.99826,0.0,0.33127]
[1778834279153,50.84,80630.85,0.0,-0.99826,0.0,0.33115]
[1778834284191,50.84,80631.72,0.0,-0.99826,0.0,0.33143]
[1778834287212,50.84,80633.11,0.0,-0.99826,0.0,0.33188]
[1778834293095,50.84,80635.14,0.0,-0.99825,0.0,0.33254]
[1778834298290,50.84,80637.41,0.0,-0.99825,0.0,0.33328]
[1778834303324,50.84,80639.91,0.0,-0.99824,0.0,0.3341]
[1778834308360,50.84,80638.61,0.0,-0.99825,0.0,0.33368]
[1778834309368,50.84,80646.04,0.0,-0.99823,0.0,0.33612]
[1778834310373,50.84,80643.96,0.0,-0.99824,0.0,0.33543]
[1778834313394,50.84,80641.05,0.0,-0.99824,0.0,0.33391]
[1778834316416,50.84,80631.6,0.0,-0.99826,0.0,0.33083]
[1778834317425,50.84,80624.56,0.0,-0.99827,0.0,0.32855]
[1778834318433,50.84,80624.56,0.0,-0.99827,0.0,0.32855]
[1778834323468,50.84,80619.06,0.0,-0.99829,0.0,0.32677]
[1778834328508,50.84,80615.9,0.0,-0.99829,0.0,0.32576]
[1778834330522,50.84,80610.97,0.0,-0.9983,0.0,0.32418]
[1778834333543,50.84,80603.6,0.0,-0.99831,0.0,0.32184]
[1778834334551,50.84,80601.57,0.0,-0.99832,0.0,0.3212]
[1778834335557,50.84,80594.37,0.0,-0.99833,0.0,0.31892]
[1778834336565,50.84,80591.54,0.0,-0.99833,0.0,0.31803]
[1778834341599,50.84,80594.28,0.0,-0.99833,0.0,0.31889]
[1778834346634,50.84,80597.0,0.0,-0.99832,0.0,0.31975]
[1778834351671,50.84,80595.85,0.0,-0.99833,0.0,0.31939]
[1778834356705,50.84,80597.66,0.0,-0.99832,0.0,0.31996]
[1778834361740,50.84,80602.89,0.0,-0.99831,0.0,0.32161]
[1778834366775,50.84,80604.53,0.0,-0.99831,0.0,0.32213]
[1778834371810,50.84,80605.61,0.0,-0.99831,0.0,0.32193]
[1778834376845,50.84,80608.61,0.0,-0.99831,0.0,0.32288]
[1778834381880,50.84,80608.38,0.0,-0.99831,0.0,0.32281]
[1778834386915,50.84,80606.27,0.0,-0.99831,0.0,0.32214]
[1778834391951,50.84,80605.06,0.0,-0.99831,0.0,0.32175]
[1778834396986,50.84,80604.27,0.0,-0.99831,0.0,0.3215]
[1778834402023,50.84,80602.39,0.0,-0.99832,0.0,0.32091]
[1778834404042,50.84,80608.99,0.0,-0.99831,0.0,0.323]
[1778834409072,50.84,80612.51,0.0,-0.9983,0.0,0.32412]
[1778834414107,50.84,80615.52,0.0,-0.99829,0.0,0.32508]
[1778834419143,50.84,80616.78,0.0,-0.99829,0.0,0.32549]
[1778834422164,50.84,80627.36,0.0,-0.99827,0.0,0.32889]
[1778834427200,50.84,80632.94,0.0,-0.99826,0.0,0.3307]
[1778834432235,50.84,80634.47,0.0,-0.99826,0.0,0.33064]
[1778834435252,50.84,80628.46,0.0,-0.99827,0.0,0.32869]
[1778834439284,50.84,80624.82,0.0,-0.99828,0.0,0.32751]
[1778834444154,50.84,80630.76,0.0,-0.99827,0.0,0.32943]
[1778834445326,50.84,80637.71,0.0,-0.99826,0.0,0.33169]
[1778834446332,50.84,80639.79,0.0,-0.99825,0.0,0.33237]
[1778834451367,50.84,80634.99,0.0,-0.99826,0.0,0.3308]
[1778834456406,50.84,80638.08,0.0,-0.99826,0.0,0.33181]
[1778834458421,50.84,80641.52,0.0,-0.99825,0.0,0.33293]
[1778834463461,50.84,80651.39,0.0,-0.99823,0.0,0.33617]
[1778834464464,50.84,80654.22,0.0,-0.99823,0.0,0.33711]
[1778834469499,50.84,80661.05,0.0,-0.99821,0.0,0.33937]
[1778834471512,50.84,80661.67,0.0,-0.99821,0.0,0.33957]
[1778834475542,50.84,80664.28,0.0,-0.99821,0.0,0.34044]
[1778834480577,50.84,80667.52,0.0,-0.9982,0.0,0.34152]
[1778834485611,50.84,80660.03,0.0,-0.99821,0.0,0.33903]
[1778834490645,50.84,80651.07,0.0,-0.99823,0.0,0.33607]
[1778834491653,50.84,80648.18,0.0,-0.99824,0.0,0.33455]
[1778834496688,50.84,80648.82,0.0,-0.99824,0.0,0.33476]
[1778834501723,50.84,80643.76,0.0,-0.99825,0.0,0.3331]
[1778834506758,50.84,80644.66,0.0,-0.99825,0.0,0.33339]
[1778834511793,50.84,80643.42,0.0,-0.99825,0.0,0.33299]
[1778834516828,50.84,80646.45,0.0,-0.99824,0.0,0.33398]
[1778834521864,50.84,80656.52,0.0,-0.99822,0.0,0.33729]
[1778834522870,50.84,80661.41,0.0,-0.99821,0.0,0.33891]
[1778834523877,50.84,80660.51,0.0,-0.99822,0.0,0.33862]
[1778834528918,50.84,80660.07,0.0,-0.99822,0.0,0.33847]
[1778834533953,50.84,80660.17,0.0,-0.99822,0.0,0.3385]
[1778834534960,50.84,80651.61,0.0,-0.99823,0.0,0.33567]
[1778834535967,50.84,80650.25,0.0,-0.99824,0.0,0.33523]
[1778834541003,50.84,80649.12,0.0,-0.99824,0.0,0.33486]
[1778834546036,50.84,80648.23,0.0,-0.99824,0.0,0.33456]
[1778834551072,50.84,80647.95,0.0,-0.99824,0.0,0.3339]
[1778834556109,50.84,80647.64,0.0,-0.99824,0.0,0.3338]
[1778834561142,50.84,80643.98,0.0,-0.99825,0.0,0.33261]
[1778834564163,50.84,80633.71,0.0,-0.99827,0.0,0.32927]
[1778834566177,50.84,80627.76,0.0,-0.99828,0.0,0.32735]
[1778834572220,50.84,80626.48,0.0,-0.99828,0.0,0.32693]
[1778834575244,50.84,80648.45,0.0,-0.99824,0.0,0.33407]
[1778834576248,50.84,80673.39,0.0,-0.9982,0.0,0.34233]
[1778834578261,50.84,80666.52,0.0,-0.99821,0.0,0.34004]
[1778834579269,50.84,80659.77,0.0,-0.99822,0.0,0.3378]
[1778834584305,50.84,80653.62,0.0,-0.99823,0.0,0.33577]
[1778834589343,50.84,80649.38,0.0,-0.99824,0.0,0.33437]
[1778834592364,50.84,80644.31,0.0,-0.99825,0.0,0.33271]
[1778834593372,50.84,80646.87,0.0,-0.99825,0.0,0.33355]
[1778834598406,50.84,80647.04,0.0,-0.99824,0.0,0.33361]
[1778834603444,50.84,80648.7,0.0,-0.99824,0.0,0.33415]
[1778834605293,50.84,80654.9,0.0,-0.99823,0.0,0.33619]
[1778834607468,50.84,80658.9,0.0,-0.99822,0.0,0.33751]
[1778834612505,50.84,80667.27,0.0,-0.99821,0.0,0.33971]
[1778834615363,50.84,80672.34,0.0,-0.9982,0.0,0.3414]
[1778834621568,50.84,80670.27,0.0,-0.9982,0.0,0.34071]
[1778834626606,50.84,80671.62,0.0,-0.9982,0.0,0.34116]
[1778834630634,50.84,80680.11,0.0,-0.99819,0.0,0.34401]
[1778834631642,50.84,80681.27,0.0,-0.99818,0.0,0.3444]
[1778834636675,50.84,80683.79,0.0,-0.99818,0.0,0.34525]
[1778834641710,50.84,80683.67,0.0,-0.99818,0.0,0.34521]
[1778834646748,50.84,80681.07,0.0,-0.99818,0.0,0.34433]
[1778834651780,50.84,80680.76,0.0,-0.99818,0.0,0.34423]
[1778834653794,50.84,80673.96,0.0,-0.9982,0.0,0.34195]
[1778834654802,50.84,80674.69,0.0,-0.9982,0.0,0.34219]
[1778834656815,50.84,80668.39,0.0,-0.99821,0.0,0.34009]
[1778834657822,50.84,80663.54,0.0,-0.99822,0.0,0.33847]
[1778834658829,50.84,80663.68,0.0,-0.99822,0.0,0.33852]
[1778834663865,50.84,80661.76,0.0,-0.99822,0.0,0.33788]
[1778834668900,50.84,80658.55,0.0,-0.99823,0.0,0.33682]
[1778834673934,50.84,80656.31,0.0,-0.99823,0.0,0.33551]
[1778834678973,50.84,80654.59,0.0,-0.99824,0.0,0.33495]
[1778834685015,50.84,80652.46,0.0,-0.99824,0.0,0.33425]
[1778834690056,50.84,80652.92,0.0,-0.99824,0.0,0.3344]
[1778834695092,50.84,80650.57,0.0,-0.99824,0.0,0.33363]
[1778834700128,50.84,80652.78,0.0,-0.99824,0.0,0.33435]
[1778834703148,50.84,80646.41,0.0,-0.99825,0.0,0.33227]
[1778834704156,50.84,80640.82,0.0,-0.99826,0.0,0.33045]
[1778834706170,50.84,80640.58,0.0,-0.99826,0.0,0.33037]
[1778834711205,50.84,80640.52,0.0,-0.99826,0.0,0.33035]
[1778834716239,50.84,80638.88,0.0,-0.99827,0.0,0.32982]
[1778834721274,50.84,80639.24,0.0,-0.99827,0.0,0.32994]
[1778834726310,50.84,80639.3,0.0,-0.99827,0.0,0.32996]
[1778834731344,50.84,80640.44,0.0,-0.99827,0.0,0.32976]
[1778834736379,50.84,80640.36,0.0,-0.99827,0.0,0.32974]
[1778834741414,50.84,80636.72,0.0,-0.99827,0.0,0.32856]
[1778834743428,50.84,80630.4,0.0,-0.99828,0.0,0.32652]
[1778834747461,50.84,80626.78,0.0,-0.99829,0.0,0.32536]
[1778834748463,50.84,80619.3,0.0,-0.9983,0.0,0.32297]
[1778834749470,50.84,80614.18,0.0,-0.99831,0.0,0.32134]
[1778834754506,50.84,80612.11,0.0,-0.99832,0.0,0.32069]
[1778834759540,50.84,80616.01,0.0,-0.99831,0.0,0.32193]
[1778834764575,50.84,80615.97,0.0,-0.99831,0.0,0.32191]
[1778834769610,50.84,80613.98,0.0,-0.99831,0.0,0.32128]
[1778834774645,50.84,80614.63,0.0,-0.99831,0.0,0.32149]
[1778834779680,50.84,80606.98,0.0,-0.99833,0.0,0.31907]
[1778834780687,50.84,80607.85,0.0,-0.99833,0.0,0.31934]
[1778834786559,50.84,80610.59,0.0,-0.99832,0.0,0.32021]
[1778834789750,50.84,80619.83,0.0,-0.9983,0.0,0.32314]
[1778834791765,50.84,80620.75,0.0,-0.9983,0.0,0.32288]
[1778834796799,50.84,80620.02,0.0,-0.99831,0.0,0.32265]
[1778834801837,50.84,80618.76,0.0,-0.99831,0.0,0.32225]
[1778834806872,50.84,80621.81,0.0,-0.9983,0.0,0.32322]
[1778834811907,50.84,80618.96,0.0,-0.99831,0.0,0.32231]
[1778834816942,50.84,80618.99,0.0,-0.99831,0.0,0.32232]
[1778834821977,50.84,80616.07,0.0,-0.99831,0.0,0.32139]
[1778834823991,50.84,80612.76,0.0,-0.99832,0.0,0.32035]
[1778834826006,50.84,80619.38,0.0,-0.99831,0.0,0.32244]
[1778834832058,50.84,80620.38,0.0,-0.99831,0.0,0.32276]
[1778834837094,50.84,80620.23,0.0,-0.99831,0.0,0.32272]
[1778834842127,50.84,80621.32,0.0,-0.9983,0.0,0.32306]
[1778834847162,50.84,80612.76,0.0,-0.99832,0.0,0.32035]
[1778834848168,50.84,80609.56,0.0,-0.99833,0.0,0.31934]
[1778834851191,50.84,80622.35,0.0,-0.9983,0.0,0.32284]
[1778834852197,50.84,80625.35,0.0,-0.9983,0.0,0.32379]
[1778834857232,50.84,80625.81,0.0,-0.9983,0.0,0.32394]
[1778834862267,50.84,80624.27,0.0,-0.9983,0.0,0.32345]
[1778834867301,50.84,80624.24,0.0,-0.9983,0.0,0.32344]
[1778834869316,50.84,80619.1,0.0,-0.99831,0.0,0.3218]
[1778834875360,50.84,80620.09,0.0,-0.99831,0.0,0.32212]
[1778834880397,50.84,80619.02,0.0,-0.99831,0.0,0.32178]
[1778834885437,50.84,80619.76,0.0,-0.99831,0.0,0.32201]
[1778834890473,50.84,80621.64,0.0,-0.99831,0.0,0.32261]
[1778834895503,50.84,80621.45,0.0,-0.99831,0.0,0.32255]
[1778834900538,50.84,80623.24,0.0,-0.9983,0.0,0.32312]
[1778834905573,50.84,80624.72,0.0,-0.9983,0.0,0.32359]
[1778834910608,50.84,80623.36,0.0,-0.9983,0.0,0.32316]
[1778834915644,50.84,80616.06,0.0,-0.99832,0.0,0.32029]
[1778834918665,50.84,80609.91,0.0,-0.99833,0.0,0.31835]
[1778834923702,50.84,80605.22,0.0,-0.99834,0.0,0.31688]
[1778834928734,50.84,80604.09,0.0,-0.99834,0.0,0.31652]
[1778834933769,50.84,80603.72,0.0,-0.99834,0.0,0.31641]
[1778834938805,50.84,80602.03,0.0,-0.99834,0.0,0.31588]
[1778834943839,50.84,80601.58,0.0,-0.99834,0.0,0.31574]
[1778834948874,50.84,80603.5,0.0,-0.99834,0.0,0.31634]
[1778834952902,50.84,80609.54,0.0,-0.99833,0.0,0.31823]
[1778834957756,50.84,80615.71,0.0,-0.99832,0.0,0.32018]
[1778834962977,50.84,80616.86,0.0,-0.99832,0.0,0.32054]
[1778834968012,50.84,80619.26,0.0,-0.99831,0.0,0.3213]
[1778834973047,50.84,80624.04,0.0,-0.99831,0.0,0.32227]
[1778834978081,50.84,80628.82,0.0,-0.9983,0.0,0.32379]
[1778834983116,50.84,80633.5,0.0,-0.99829,0.0,0.32529]
[1778834992179,50.84,80638.67,0.0,-0.99828,0.0,0.32695]
[1778834995200,50.84,80631.89,0.0,-0.99829,0.0,0.32478]
[1778834997216,50.84,80629.16,0.0,-0.9983,0.0,0.3239]
[1778835002249,50.84,80627.64,0.0,-0.9983,0.0,0.32342]
[1778835007285,50.84,80622.41,0.0,-0.99831,0.0,0.32175]
[1778835010305,50.84,80620.7,0.0,-0.99831,0.0,0.32121]
[1778835015342,50.84,80616.82,0.0,-0.99832,0.0,0.31998]
[1778835019370,50.84,80613.17,0.0,-0.99833,0.0,0.31883]
[1778835024407,50.84,80615.58,0.0,-0.99832,0.0,0.31959]
[1778835029441,50.84,80615.93,0.0,-0.99832,0.0,0.3197]
[1778835034475,50.84,80610.66,0.0,-0.99833,0.0,0.31749]
[1778835035482,50.84,80596.9,0.0,-0.99836,0.0,0.3132]
[1778835036489,50.84,80588.69,0.0,-0.99837,0.0,0.31066]
[1778835037496,50.84,80589.48,0.0,-0.99837,0.0,0.31091]
[1778835042531,50.84,80585.2,0.0,-0.99838,0.0,0.30959]
[1778835047566,50.84,80582.45,0.0,-0.99838,0.0,0.30875]
[1778835052601,50.84,80580.79,0.0,-0.99839,0.0,0.30824]
[1778835057637,50.84,80579.62,0.0,-0.99839,0.0,0.30788]
[1778835063689,50.84,80581.76,0.0,-0.99839,0.0,0.30853]
[1778835068725,50.84,80577.82,0.0,-0.99839,0.0,0.30733]
[1778835073763,50.84,80572.92,0.0,-0.9984,0.0,0.30584]
[1778835076787,50.84,80566.84,0.0,-0.99841,0.0,0.304]
[1778835079805,50.84,80557.88,0.0,-0.99843,0.0,0.3013]
[1778835080813,50.84,80557.38,0.0,-0.99843,0.0,0.30115]
[1778835085847,50.84,80554.96,0.0,-0.99843,0.0,0.30042]
[1778835090883,50.84,80552.55,0.0,-0.99844,0.0,0.2997]
[1778835096926,50.84,80550.25,0.0,-0.99844,0.0,0.2985]
[1778835101959,50.84,80546.53,0.0,-0.99845,0.0,0.29739]
[1778835106995,50.84,80545.34,0.0,-0.99845,0.0,0.29704]
[1778835112029,50.84,80542.38,0.0,-0.99846,0.0,0.29617]
[1778835117066,50.84,80545.53,0.0,-0.99845,0.0,0.2971]
[1778835122100,50.84,80544.11,0.0,-0.99845,0.0,0.29668]
[1778835126128,50.84,80536.2,0.0,-0.99847,0.0,0.29435]
[1778835127136,50.84,80530.12,0.0,-0.99848,0.0,0.29256]
[1778835128966,50.84,80527.45,0.0,-0.99848,0.0,0.29178]
[1778835134191,50.84,80525.86,0.0,-0.99848,0.0,0.29132]
[1778835139220,50.84,80530.73,0.0,-0.99847,0.0,0.29274]
[1778835144257,50.84,80534.67,0.0,-0.99847,0.0,0.2939]
[1778835149292,50.84,80534.55,0.0,-0.99847,0.0,0.29386]
[1778835154326,50.84,80530.4,0.0,-0.99848,0.0,0.29213]
[1778835159362,50.84,80529.8,0.0,-0.99848,0.0,0.29196]
[1778835164395,50.84,80533.49,0.0,-0.99847,0.0,0.29304]
[1778835169430,50.84,80535.58,0.0,-0.99847,0.0,0.29365]
[1778835175473,50.84,80538.24,0.0,-0.99846,0.0,0.29443]
[1778835180508,50.84,80537.5,0.0,-0.99847,0.0,0.29421]
[1778835185543,50.84,80542.21,0.0,-0.99846,0.0,0.2956]
[1778835190582,50.84,80545.42,0.0,-0.99845,0.0,0.29655]
[1778835195617,50.84,80546.5,0.0,-0.99845,0.0,0.29687]
[1778835200652,50.84,80543.4,0.0,-0.99846,0.0,0.29595]
[1778835205688,50.84,80548.17,0.0,-0.99845,0.0,0.29736]
[1778835210722,50.84,80552.69,0.0,-0.99844,0.0,0.2987]
[1778835211729,50.84,80546.26,0.0,-0.99845,0.0,0.29628]
[1778835212738,50.84,80546.16,0.0,-0.99845,0.0,0.29625]
[1778835218778,50.84,80547.94,0.0,-0.99845,0.0,0.29678]
[1778835223814,50.84,80549.39,0.0,-0.99845,0.0,0.29721]
[1778835228851,50.84,80548.46,0.0,-0.99845,0.0,0.29693]
[1778835233885,50.84,80547.61,0.0,-0.99845,0.0,0.29668]
[1778835238920,50.84,80552.05,0.0,-0.99844,0.0,0.29799]
[1778835241942,50.84,80557.32,0.0,-0.99844,0.0,0.29956]
[1778835246978,50.84,80561.36,0.0,-0.99843,0.0,0.30077]
[1778835250050,50.84,80567.51,0.0,-0.99842,0.0,0.30262]
[1778835252033,50.84,80582.83,0.0,-0.99839,0.0,0.30726]
[1778835253038,50.84,80586.98,0.0,-0.99838,0.0,0.30853]
[1778835255049,50.84,80587.61,0.0,-0.99838,0.0,0.30873]
[1778835262104,50.84,80585.93,0.0,-0.99839,0.0,0.30821]
[1778835267139,50.84,80588.4,0.0,-0.99838,0.0,0.30897]
[1778835272174,50.84,80590.19,0.0,-0.99838,0.0,0.30898]
[1778835277210,50.84,80590.15,0.0,-0.99838,0.0,0.30897]
[1778835282244,50.84,80590.62,0.0,-0.99838,0.0,0.30911]
[1778835286272,50.84,80584.5,0.0,-0.99839,0.0,0.30724]
[1778835288286,50.84,80591.21,0.0,-0.99838,0.0,0.30929]
[1778835293321,50.84,80587.25,0.0,-0.99839,0.0,0.30808]
[1778835298361,50.84,80587.31,0.0,-0.99839,0.0,0.3081]
[1778835302388,50.84,80579.81,0.0,-0.9984,0.0,0.30581]
[1778835303393,50.84,80577.48,0.0,-0.9984,0.0,0.3051]
[1778835305407,50.84,80575.3,0.0,-0.99841,0.0,0.30444]
[1778835308429,50.84,80568.8,0.0,-0.99842,0.0,0.30248]
[1778835313463,50.84,80564.64,0.0,-0.99843,0.0,0.30123]
[1778835318498,50.84,80564.64,0.0,-0.99843,0.0,0.30123]
[1778835323533,50.84,80564.82,0.0,-0.99843,0.0,0.30129]
[1778835328568,50.84,80563.21,0.0,-0.99843,0.0,0.3008]
[1778835333603,50.84,80563.4,0.0,-0.99843,0.0,0.30034]
[1778835338639,50.84,80562.45,0.0,-0.99843,0.0,0.30005]
[1778835343673,50.84,80559.21,0.0,-0.99844,0.0,0.29909]
[1778835348708,50.84,80560.53,0.0,-0.99844,0.0,0.29948]
[1778835349716,50.84,80566.98,0.0,-0.99842,0.0,0.30141]
[1778835350722,50.84,80568.12,0.0,-0.99842,0.0,0.30175]
[1778835355758,50.84,80566.74,0.0,-0.99842,0.0,0.30134]
[1778835360792,50.84,80560.8,0.0,-0.99843,0.0,0.29956]
[1778835365830,50.84,80561.19,0.0,-0.99843,0.0,0.29968]
[1778835369855,50.84,80571.84,0.0,-0.99842,0.0,0.30287]
[1778835370865,50.84,80577.93,0.0,-0.99841,0.0,0.30471]
[1778835371869,50.84,80579.82,0.0,-0.9984,0.0,0.30529]
[1778835376904,50.84,80583.04,0.0,-0.9984,0.0,0.30626]
[1778835378920,50.84,80586.29,0.0,-0.99839,0.0,0.30725]
[1778835381946,50.84,80591.71,0.0,-0.99838,0.0,0.30891]
[1778835382953,50.84,80593.65,0.0,-0.99838,0.0,0.30951]
[1778835387988,50.84,80596.37,0.0,-0.99837,0.0,0.31034]
[1778835393026,50.84,80597.95,0.0,-0.99837,0.0,0.31029]
[1778835398066,50.84,80601.37,0.0,-0.99837,0.0,0.31135]
[1778835403095,50.84,80601.46,0.0,-0.99837,0.0,0.31138]
[1778835408131,50.84,80608.25,0.0,-0.99836,0.0,0.31348]
[1778835410145,50.84,80622.99,0.0,-0.99833,0.0,0.31809]
[1778835414172,50.84,80628.08,0.0,-0.99832,0.0,0.31969]
[1778835419207,50.84,80629.11,0.0,-0.99832,0.0,0.32002]
[1778835424242,50.84,80632.15,0.0,-0.99831,0.0,0.32098]
[1778835429277,50.84,80633.48,0.0,-0.99831,0.0,0.32141]
[1778835434317,50.84,80627.81,0.0,-0.99832,0.0,0.31961]
[1778835435319,50.84,80627.08,0.0,-0.99832,0.0,0.31938]
[1778835438340,50.84,80634.12,0.0,-0.99831,0.0,0.32161]
[1778835441187,50.84,80633.06,0.0,-0.99831,0.0,0.32127]
[1778835444384,50.84,80627.59,0.0,-0.99832,0.0,0.31954]
[1778835449417,50.84,80625.4,0.0,-0.99832,0.0,0.31885]
[1778835454452,50.84,80626.56,0.0,-0.99833,0.0,0.31867]
[1778835459489,50.84,80632.43,0.0,-0.99832,0.0,0.32052]
[1778835464523,50.84,80627.44,0.0,-0.99832,0.0,0.31894]
[1778835469559,50.84,80627.62,0.0,-0.99832,0.0,0.319]
[1778835474594,50.84,80627.15,0.0,-0.99832,0.0,0.31885]
[1778835479628,50.84,80627.52,0.0,-0.99832,0.0,0.31897]
[1778835484664,50.84,80629.68,0.0,-0.99832,0.0,0.31965]
[1778835488694,50.84,80623.94,0.0,-0.99833,0.0,0.31784]
[1778835491713,50.84,80617.44,0.0,-0.99834,0.0,0.3158]
[1778835496749,50.84,80615.4,0.0,-0.99835,0.0,0.31516]
[1778835501783,50.84,80616.85,0.0,-0.99834,0.0,0.31562]
[1778835506818,50.84,80618.04,0.0,-0.99834,0.0,0.31599]
[1778835511855,50.84,80617.54,0.0,-0.99834,0.0,0.31529]
[1778835516887,50.84,80618.46,0.0,-0.99834,0.0,0.31558]
[1778835521923,50.84,80612.47,0.0,-0.99835,0.0,0.31371]
[1778835522929,50.84,80611.26,0.0,-0.99836,0.0,0.31333]
[1778835527966,50.84,80612.69,0.0,-0.99835,0.0,0.31378]
[1778835533001,50.84,80613.9,0.0,-0.99835,0.0,0.31415]
[1778835538038,50.84,80611.86,0.0,-0.99835,0.0,0.31352]
[1778835543071,50.84,80612.04,0.0,-0.99835,0.0,0.31358]
[1778835545090,50.84,80603.43,0.0,-0.99837,0.0,0.31091]
[1778835550122,50.84,80601.98,0.0,-0.99837,0.0,0.31046]
[1778835555158,50.84,80600.92,0.0,-0.99837,0.0,0.31014]
[1778835558179,50.84,80606.05,0.0,-0.99836,0.0,0.31172]
[1778835563214,50.84,80604.38,0.0,-0.99837,0.0,0.3112]
[1778835568250,50.84,80603.54,0.0,-0.99837,0.0,0.31094]
[1778835573284,50.84,80602.73,0.0,-0.99837,0.0,0.31016]
[1778835576306,50.84,80608.15,0.0,-0.99836,0.0,0.31183]
[1778835581341,50.84,80611.87,0.0,-0.99836,0.0,0.31298]
[1778835586375,50.84,80612.72,0.0,-0.99836,0.0,0.31324]
[1778835591410,50.84,80612.89,0.0,-0.99836,0.0,0.3133]
[1778835596445,50.84,80614.19,0.0,-0.99835,0.0,0.3137]
[1778835602308,50.84,80617.8,0.0,-0.99835,0.0,0.31483]
[1778835602487,50.84,80617.8,0.0,-0.99835,0.0,0.31483]
[1778835607522,50.84,80622.79,0.0,-0.99834,0.0,0.31639]
[1778835612380,50.84,80615.44,0.0,-0.99835,0.0,0.31409]
[1778835614573,50.84,80613.59,0.0,-0.99835,0.0,0.31352]
[1778835619607,50.84,80616.23,0.0,-0.99835,0.0,0.31434]
[1778835624642,50.84,80615.65,0.0,-0.99835,0.0,0.31416]
[1778835629679,50.84,80616.7,0.0,-0.99835,0.0,0.31448]
[1778835631692,50.84,80610.86,0.0,-0.99836,0.0,0.31213]
[1778835632698,50.84,80607.15,0.0,-0.99837,0.0,0.31098]
[1778835634713,50.84,80607.66,0.0,-0.99837,0.0,0.31114]
[1778835639749,50.84,80608.72,0.0,-0.99837,0.0,0.31147]
[1778835644783,50.84,80610.04,0.0,-0.99836,0.0,0.31187]
[1778835649817,50.84,80611.55,0.0,-0.99836,0.0,0.31234]
[1778835654867,50.84,80612.05,0.0,-0.99836,0.0,0.3125]
[1778835656868,50.84,80596.13,0.0,-0.99839,0.0,0.30759]
[1778835657875,50.84,80596.51,0.0,-0.99839,0.0,0.30771]
[1778835661907,50.84,80597.79,0.0,-0.99838,0.0,0.3081]
[1778835666940,50.84,80602.36,0.0,-0.99838,0.0,0.3095]
[1778835671975,50.84,80602.23,0.0,-0.99838,0.0,0.30946]
[1778835677009,50.84,80602.08,0.0,-0.99838,0.0,0.30942]
[1778835683051,50.84,80601.75,0.0,-0.99838,0.0,0.30932]
[1778835688086,50.84,80600.33,0.0,-0.99838,0.0,0.30888]
[1778835690100,50.84,80605.4,0.0,-0.99837,0.0,0.31044]
[1778835695137,50.84,80608.6,0.0,-0.99837,0.0,0.31089]
[1778835700169,50.84,80607.14,0.0,-0.99837,0.0,0.31044]
[1778835705207,50.84,80602.1,0.0,-0.99838,0.0,0.30889]
[1778835707222,50.84,80603.12,0.0,-0.99838,0.0,0.3092]
[1778835710244,50.84,80605.28,0.0,-0.99837,0.0,0.30987]
[1778835715278,50.84,80606.02,0.0,-0.99837,0.0,0.31009]
[1778835720314,50.84,80604.73,0.0,-0.99838,0.0,0.3097]
[1778835725349,50.84,80604.73,0.0,-0.99838,0.0,0.3097]
[1778835728369,50.84,80598.79,0.0,-0.99839,0.0,0.30787]
[1778835729376,50.84,80595.56,0.0,-0.99839,0.0,0.30689]
[1778835733404,50.84,80587.08,0.0,-0.99841,0.0,0.30431]
[1778835734411,50.84,80586.66,0.0,-0.99841,0.0,0.30418]
[1778835738440,50.84,80580.3,0.0,-0.99842,0.0,0.30226]
[1778835740453,50.84,80576.47,0.0,-0.99842,0.0,0.30111]
[1778835745491,50.84,80577.19,0.0,-0.99842,0.0,0.30133]
[1778835750524,50.84,80576.29,0.0,-0.99842,0.0,0.30106]
[1778835755559,50.84,80568.51,0.0,-0.99844,0.0,0.29821]
[1778835757576,50.84,80563.56,0.0,-0.99845,0.0,0.29674]
[1778835758581,50.84,80554.65,0.0,-0.99846,0.0,0.29411]
[1778835759588,50.84,80553.21,0.0,-0.99847,0.0,0.29368]
[1778835764622,50.84,80552.21,0.0,-0.99847,0.0,0.29339]
[1778835769657,50.84,80553.02,0.0,-0.99847,0.0,0.29363]
[1778835772678,50.84,80538.41,0.0,-0.99849,0.0,0.28936]
[1778835773687,50.84,80534.92,0.0,-0.9985,0.0,0.28835]
[1778835778720,50.84,80537.35,0.0,-0.99849,0.0,0.28906]
[1778835783755,50.84,80541.01,0.0,-0.99849,0.0,0.29012]
[1778835784762,50.84,80535.24,0.0,-0.9985,0.0,0.28845]
[1778835785769,50.84,80537.44,0.0,-0.99849,0.0,0.28908]
[1778835790805,50.84,80539.16,0.0,-0.99849,0.0,0.28958]
[1778835795838,50.84,80541.47,0.0,-0.99849,0.0,0.29025]
[1778835800874,50.84,80546.17,0.0,-0.99848,0.0,0.29162]
[1778835805909,50.84,80555.01,0.0,-0.99846,0.0,0.29421]
[1778835806918,50.84,80561.67,0.0,-0.99845,0.0,0.29618]
[1778835807925,50.84,80561.38,0.0,-0.99845,0.0,0.29609]
[1778835812963,50.84,80561.24,0.0,-0.99846,0.0,0.29553]
[1778835817995,50.84,80558.34,0.0,-0.99846,0.0,0.29468]
[1778835823034,50.84,80561.92,0.0,-0.99845,0.0,0.29573]
[1778835828071,50.84,80559.55,0.0,-0.99846,0.0,0.29503]
[1778835833108,50.84,80555.68,0.0,-0.99846,0.0,0.29389]
[1778835838141,50.84,80557.54,0.0,-0.99846,0.0,0.29444]
[1778835843177,50.84,80561.24,0.0,-0.99846,0.0,0.29553]
[1778835848211,50.84,80554.58,0.0,-0.99847,0.0,0.29357]
[1778835850225,50.84,80559.47,0.0,-0.99846,0.0,0.29501]
[1778835851233,50.84,80565.2,0.0,-0.99845,0.0,0.2967]
[1778835852239,50.84,80567.75,0.0,-0.99844,0.0,0.29746]
[1778835855262,50.84,80574.54,0.0,-0.99843,0.0,0.29948]
[1778835860296,50.84,80571.68,0.0,-0.99844,0.0,0.29863]
[1778835865331,50.84,80568.79,0.0,-0.99844,0.0,0.29777]
[1778835868352,50.84,80574.6,0.0,-0.99843,0.0,0.2995]
[1778835870365,50.84,80574.82,0.0,-0.99843,0.0,0.29957]
[1778835874393,50.84,80580.67,0.0,-0.99843,0.0,0.30079]
[1778835879428,50.84,80581.65,0.0,-0.99842,0.0,0.30109]
[1778835884463,50.84,80581.97,0.0,-0.99842,0.0,0.30118]
[1778835889498,50.84,80583.2,0.0,-0.99842,0.0,0.30155]
[1778835894532,50.84,80586.98,0.0,-0.99841,0.0,0.30269]
[1778835896547,50.84,80593.69,0.0,-0.9984,0.0,0.30472]
[1778835898561,50.84,80597.75,0.0,-0.9984,0.0,0.30596]
[1778835902589,50.84,80603.24,0.0,-0.99839,0.0,0.30763]
[1778835903597,50.84,80612.41,0.0,-0.99837,0.0,0.31045]
[1778835904603,50.84,80614.32,0.0,-0.99837,0.0,0.31104]
[1778835908631,50.84,80621.53,0.0,-0.99835,0.0,0.31327]
[1778835909638,50.84,80623.88,0.0,-0.99835,0.0,0.314]
[1778835914674,50.84,80627.02,0.0,-0.99834,0.0,0.31498]
[1778835919709,50.84,80627.69,0.0,-0.99834,0.0,0.31519]
[1778835924760,50.84,80631.46,0.0,-0.99834,0.0,0.31637]
[1778835926759,50.84,80632.93,0.0,-0.99833,0.0,0.31683]
[1778835931795,50.84,80632.48,0.0,-0.99834,0.0,0.31615]
[1778835936829,50.84,80633.38,0.0,-0.99834,0.0,0.31643]
[1778835941864,50.84,80636.08,0.0,-0.99833,0.0,0.31728]
[1778835946899,50.84,80645.8,0.0,-0.99831,0.0,0.32034]
[1778835947906,50.84,80648.19,0.0,-0.99831,0.0,0.3211]
[1778835952941,50.84,80648.09,0.0,-0.99831,0.0,0.32107]
[1778835956969,50.84,80653.52,0.0,-0.9983,0.0,0.3228]
[1778835962018,50.84,80650.37,0.0,-0.99831,0.0,0.3218]
[1778835964845,50.84,80636.94,0.0,-0.99833,0.0,0.31755]
[1778835967044,50.84,80631.47,0.0,-0.99834,0.0,0.31583]
[1778835968047,50.84,80619.97,0.0,-0.99836,0.0,0.31225]
[1778835969064,50.84,80615.56,0.0,-0.99837,0.0,0.31088]
[1778835971072,50.84,80614.12,0.0,-0.99837,0.0,0.31044]
[1778835975099,50.84,80607.64,0.0,-0.99838,0.0,0.30844]
[1778835976106,50.84,80606.3,0.0,-0.99838,0.0,0.30803]
[1778835981140,50.84,80609.56,0.0,-0.99838,0.0,0.30903]
[1778835986175,50.84,80606.32,0.0,-0.99838,0.0,0.30804]
[1778835991214,50.84,80607.87,0.0,-0.99838,0.0,0.30798]
[1778835996251,50.84,80603.45,0.0,-0.99839,0.0,0.30663]
[1778836001340,50.84,80598.48,0.0,-0.9984,0.0,0.30511]
[1778836005367,50.84,80604.73,0.0,-0.99839,0.0,0.30702]
[1778836010402,50.84,80605.19,0.0,-0.99839,0.0,0.30716]
[1778836011409,50.84,80599.28,0.0,-0.9984,0.0,0.30536]
[1778836012416,50.84,80598.46,0.0,-0.9984,0.0,0.30511]
[1778836017452,50.84,80598.65,0.0,-0.9984,0.0,0.30517]
[1778836022487,50.84,80592.95,0.0,-0.99841,0.0,0.30344]
[1778836027522,50.84,80594.0,0.0,-0.99841,0.0,0.30376]
[1778836032557,50.84,80592.22,0.0,-0.99841,0.0,0.30322]
[1778836037592,50.84,80586.21,0.0,-0.99842,0.0,0.30141]
[1778836039606,50.84,80580.38,0.0,-0.99843,0.0,0.29966]
[1778836044641,50.84,80577.84,0.0,-0.99844,0.0,0.2989]
[1778836049678,50.84,80575.23,0.0,-0.99844,0.0,0.29812]
[1778836054712,50.84,80573.58,0.0,-0.99845,0.0,0.29711]
[1778836059746,50.84,80568.7,0.0,-0.99845,0.0,0.29566]
[1778836064781,50.84,80567.31,0.0,-0.99846,0.0,0.29525]
[1778836066796,50.84,80561.65,0.0,-0.99847,0.0,0.29359]
[1778836067802,50.84,80561.31,0.0,-0.99847,0.0,0.29349]
[1778836072837,50.84,80557.09,0.0,-0.99847,0.0,0.29225]
[1778836073846,50.84,80554.86,0.0,-0.99848,0.0,0.2916]
[1778836078883,50.84,80555.99,0.0,-0.99847,0.0,0.29193]
[1778836083915,50.84,80557.78,0.0,-0.99847,0.0,0.29245]
[1778836088954,50.84,80559.61,0.0,-0.99847,0.0,0.29299]
[1778836093985,50.84,80558.54,0.0,-0.99847,0.0,0.29267]
[1778836099020,50.84,80560.85,0.0,-0.99847,0.0,0.29335]
[1778836104055,50.84,80548.64,0.0,-0.99849,0.0,0.28979]
[1778836105831,50.84,80545.68,0.0,-0.99849,0.0,0.28893]
[1778836111106,50.84,80549.66,0.0,-0.99849,0.0,0.28957]
[1778836116140,50.84,80551.53,0.0,-0.99848,0.0,0.29012]
[1778836121175,50.84,80553.68,0.0,-0.99848,0.0,0.29074]
[1778836127220,50.84,80554.2,0.0,-0.99848,0.0,0.29089]
[1778836132257,50.84,80554.42,0.0,-0.99848,0.0,0.29096]
[1778836137291,50.84,80556.08,0.0,-0.99848,0.0,0.29144]
[1778836139303,50.84,80564.88,0.0,-0.99846,0.0,0.29402]
[1778836140310,50.84,80568.08,0.0,-0.99846,0.0,0.29496]
[1778836143331,50.84,80561.21,0.0,-0.99847,0.0,0.29294]
[1778836148367,50.84,80563.06,0.0,-0.99847,0.0,0.29349]
[1778836152395,50.84,80568.42,0.0,-0.99846,0.0,0.29506]
[1778836157429,50.84,80566.6,0.0,-0.99846,0.0,0.29453]
[1778836162465,50.84,80563.33,0.0,-0.99847,0.0,0.29356]
[1778836167502,50.84,80564.42,0.0,-0.99846,0.0,0.29389]
[1778836172533,50.84,80563.89,0.0,-0.99847,0.0,0.29321]
[1778836177569,50.84,80564.28,0.0,-0.99847,0.0,0.29333]
[1778836182605,50.84,80562.13,0.0,-0.99847,0.0,0.2927]
[1778836187640,50.84,80561.71,0.0,-0.99847,0.0,0.29257]
[1778836192676,50.84,80561.59,0.0,-0.99847,0.0,0.29254]
[1778836195696,50.84,80574.02,0.0,-0.99845,0.0,0.2962]
[1778836196703,50.84,80575.29,0.0,-0.99845,0.0,0.29658]
[1778836199724,50.84,80570.18,0.0,-0.99846,0.0,0.29507]
[1778836204760,50.84,80573.44,0.0,-0.99845,0.0,0.29603]
[1778836209794,50.84,80578.26,0.0,-0.99844,0.0,0.29746]
[1778836214829,50.84,80574.4,0.0,-0.99845,0.0,0.29631]
[1778836216857,50.84,80568.14,0.0,-0.99846,0.0,0.29446]
[1778836217850,50.84,80549.37,0.0,-0.99849,0.0,0.28898]
[1778836218857,50.84,80548.38,0.0,-0.99849,0.0,0.28869]
[1778836223892,50.84,80553.04,0.0,-0.99848,0.0,0.29004]
[1778836228931,50.84,80554.61,0.0,-0.99848,0.0,0.2905]
[1778836233964,50.84,80554.7,0.0,-0.99848,0.0,0.29002]
[1778836238997,50.84,80555.19,0.0,-0.99848,0.0,0.29016]
[1778836244035,50.84,80556.69,0.0,-0.99848,0.0,0.29059]
[1778836249068,50.84,80557.2,0.0,-0.99848,0.0,0.29074]
[1778836252088,50.84,80569.2,0.0,-0.99846,0.0,0.29426]
[1778836253096,50.84,80573.59,0.0,-0.99845,0.0,0.29555]
[1778836257124,50.84,80568.16,0.0,-0.99846,0.0,0.29395]
[1778836259137,50.84,80565.84,0.0,-0.99847,0.0,0.29327]
[1778836263165,50.84,80558.31,0.0,-0.99848,0.0,0.29107]
[1778836264173,50.84,80556.48,0.0,-0.99848,0.0,0.29053]
[1778836269208,50.84,80562.99,0.0,-0.99847,0.0,0.29243]
[1778836274243,50.84,80575.54,0.0,-0.99845,0.0,0.29613]
[1778836275250,50.84,80579.18,0.0,-0.99844,0.0,0.29721]
[1778836277264,50.84,80580.74,0.0,-0.99844,0.0,0.29767]
[1778836282302,50.84,80581.4,0.0,-0.99844,0.0,0.29787]
[1778836287334,50.84,80584.12,0.0,-0.99844,0.0,0.29868]
[1778836292369,50.84,80576.93,0.0,-0.99845,0.0,0.29602]
[1778836295390,50.84,80573.68,0.0,-0.99846,0.0,0.29506]
[1778836300425,50.84,80572.68,0.0,-0.99846,0.0,0.29477]
[1778836302439,50.84,80567.24,0.0,-0.99847,0.0,0.29317]
[1778836303446,50.84,80561.15,0.0,-0.99848,0.0,0.29138]
[1778836304455,50.84,80560.88,0.0,-0.99848,0.0,0.2913]
[1778836309489,50.84,80561.79,0.0,-0.99848,0.0,0.29157]
[1778836315531,50.84,80561.16,0.0,-0.99848,0.0,0.29139]
[1778836320566,50.84,80559.01,0.0,-0.99848,0.0,0.29076]
[1778836325601,50.84,80553.69,0.0,-0.99849,0.0,0.28921]
[1778836330647,50.84,80555.32,0.0,-0.99849,0.0,0.28968]
[1778836331647,50.84,80542.18,0.0,-0.99851,0.0,0.28589]
[1778836332653,50.84,80534.19,0.0,-0.99852,0.0,0.2836]
[1778836333663,50.84,80532.84,0.0,-0.99852,0.0,0.28322]
[1778836335673,50.84,80528.68,0.0,-0.99853,0.0,0.28203]
[1778836340712,50.84,80529.48,0.0,-0.99853,0.0,0.28226]
[1778836345749,50.84,80530.38,0.0,-0.99853,0.0,0.28252]
[1778836348768,50.84,80524.75,0.0,-0.99854,0.0,0.28092]
[1778836354810,50.84,80521.93,0.0,-0.99854,0.0,0.27963]
[1778836359846,50.84,80522.25,0.0,-0.99854,0.0,0.27972]
[1778836364882,50.84,80519.38,0.0,-0.99855,0.0,0.27891]
[1778836369917,50.84,80518.23,0.0,-0.99855,0.0,0.27859]
[1778836374954,50.84,80519.17,0.0,-0.99855,0.0,0.27885]
[1778836379987,50.84,80518.05,0.0,-0.99855,0.0,0.27854]
[1778836383008,50.84,80525.78,0.0,-0.99854,0.0,0.28071]
[1778836385026,50.84,80532.93,0.0,-0.99853,0.0,0.28274]
[1778836389052,50.84,80534.67,0.0,-0.99852,0.0,0.28324]
[1778836395094,50.84,80533.75,0.0,-0.99852,0.0,0.28298]
[1778836400129,50.84,80534.73,0.0,-0.99852,0.0,0.28325]
[1778836405168,50.84,80540.81,0.0,-0.99851,0.0,0.28499]
[1778836406171,50.84,80544.69,0.0,-0.99851,0.0,0.2861]
[1778836408186,50.84,80548.16,0.0,-0.9985,0.0,0.2871]
[1778836413221,50.84,80549.88,0.0,-0.9985,0.0,0.28709]
[1778836418259,50.84,80551.16,0.0,-0.9985,0.0,0.28746]
[1778836421277,50.84,80556.99,0.0,-0.99849,0.0,0.28915]
[1778836426312,50.84,80559.0,0.0,-0.99849,0.0,0.28973]
[1778836431348,50.84,80557.92,0.0,-0.99849,0.0,0.28942]
[1778836436382,50.84,80561.36,0.0,-0.99848,0.0,0.29042]
[1778836441417,50.84,80561.15,0.0,-0.99848,0.0,0.29036]
[1778836446453,50.84,80561.02,0.0,-0.99848,0.0,0.29032]
[1778836451490,50.84,80561.83,0.0,-0.99848,0.0,0.29056]
[1778836455522,50.84,80567.11,0.0,-0.99847,0.0,0.2921]
[1778836460553,50.84,80560.52,0.0,-0.99848,0.0,0.29017]
[1778836465588,50.84,80559.74,0.0,-0.99848,0.0,0.28995]
[1778836470623,50.84,80561.73,0.0,-0.99848,0.0,0.29053]
[1778836475660,50.84,80557.28,0.0,-0.99849,0.0,0.28872]
[1778836476665,50.84,80548.94,0.0,-0.9985,0.0,0.28631]
[1778836477674,50.84,80548.97,0.0,-0.9985,0.0,0.28632]
[1778836479686,50.84,80542.29,0.0,-0.99852,0.0,0.28441]
[1778836480694,50.84,80541.9,0.0,-0.99852,0.0,0.2843]
[1778836485728,50.84,80544.54,0.0,-0.99851,0.0,0.28505]
[1778836487742,50.84,80547.14,0.0,-0.99851,0.0,0.2858]
[1778836492778,50.84,80549.27,0.0,-0.9985,0.0,0.28641]
[1778836497817,50.84,80549.63,0.0,-0.9985,0.0,0.28651]
[1778836503859,50.84,80550.34,0.0,-0.9985,0.0,0.28672]
[1778836506880,50.84,80544.65,0.0,-0.99851,0.0,0.28508]
[1778836507887,50.84,80543.22,0.0,-0.99851,0.0,0.28467]
[1778836512922,50.84,80545.23,0.0,-0.99851,0.0,0.28525]
[1778836517958,50.84,80546.01,0.0,-0.99851,0.0,0.28547]
[1778836521986,50.84,80552.42,0.0,-0.9985,0.0,0.28732]
[1778836527021,50.84,80551.95,0.0,-0.9985,0.0,0.28718]
[1778836531049,50.84,80547.12,0.0,-0.99851,0.0,0.28529]
[1778836536084,50.84,80545.12,0.0,-0.99851,0.0,0.28471]
[1778836541118,50.84,80543.99,0.0,-0.99852,0.0,0.28439]
[1778836546155,50.84,80547.61,0.0,-0.99851,0.0,0.28543]
[1778836551189,50.84,80546.09,0.0,-0.99851,0.0,0.28499]
[1778836553204,50.84,80539.42,0.0,-0.99852,0.0,0.28308]
[1778836557231,50.84,80539.47,0.0,-0.99852,0.0,0.2831]
[1778836561262,50.84,80534.25,0.0,-0.99853,0.0,0.28162]
[1778836563275,50.84,80540.04,0.0,-0.99852,0.0,0.28326]
[1778836568310,50.84,80541.53,0.0,-0.99852,0.0,0.28369]
[1778836573345,50.84,80540.54,0.0,-0.99852,0.0,0.2834]
[1778836576371,50.84,80535.45,0.0,-0.99853,0.0,0.28196]
[1778836581402,50.84,80533.13,0.0,-0.99853,0.0,0.2813]
[1778836582408,50.84,80524.44,0.0,-0.99855,0.0,0.27885]
[1778836583414,50.84,80519.17,0.0,-0.99855,0.0,0.27737]
[1778836588450,50.84,80524.03,0.0,-0.99855,0.0,0.27873]
[1778836593485,50.84,80524.75,0.0,-0.99855,0.0,0.27844]
[1778836598521,50.84,80524.1,0.0,-0.99855,0.0,0.27825]
[1778836603554,50.84,80525.27,0.0,-0.99855,0.0,0.27858]
[1778836609378,50.84,80527.04,0.0,-0.99855,0.0,0.27908]
[1778836615639,50.84,80527.99,0.0,-0.99854,0.0,0.27935]
[1778836620674,50.84,80524.06,0.0,-0.99855,0.0,0.27824]
[1778836625709,50.84,80524.24,0.0,-0.99855,0.0,0.27829]
[1778836629520,50.84,80518.85,0.0,-0.99856,0.0,0.27678]
[1778836634777,50.84,80518.92,0.0,-0.99856,0.0,0.2768]
[1778836639809,50.84,80517.13,0.0,-0.99856,0.0,0.2763]
[1778836645851,50.84,80514.74,0.0,-0.99856,0.0,0.27564]
[1778836650886,50.84,80511.34,0.0,-0.99857,0.0,0.27469]
[1778836655921,50.84,80516.12,0.0,-0.99856,0.0,0.27553]
[1778836657935,50.84,80521.62,0.0,-0.99856,0.0,0.27706]
[1778836659949,50.84,80528.12,0.0,-0.99855,0.0,0.27889]
[1778836660956,50.84,80533.56,0.0,-0.99854,0.0,0.28042]
[1778836661962,50.84,80531.85,0.0,-0.99854,0.0,0.27994]
[1778836666999,50.84,80529.03,0.0,-0.99854,0.0,0.27914]
[1778836672035,50.84,80526.81,0.0,-0.99855,0.0,0.27852]
[1778836677069,50.84,80521.41,0.0,-0.99856,0.0,0.27701]
[1778836679083,50.84,80515.71,0.0,-0.99857,0.0,0.27542]
[1778836684118,50.84,80516.59,0.0,-0.99856,0.0,0.27566]
[1778836689153,50.84,80515.18,0.0,-0.99857,0.0,0.27527]
[1778836690160,50.84,80506.83,0.0,-0.99858,0.0,0.27296]
[1778836691167,50.84,80502.71,0.0,-0.99859,0.0,0.27182]
[1778836696204,50.84,80508.38,0.0,-0.99858,0.0,0.27338]
[1778836701239,50.84,80508.45,0.0,-0.99858,0.0,0.2734]
[1778836706276,50.84,80509.33,0.0,-0.99858,0.0,0.27365]
[1778836711313,50.84,80511.77,0.0,-0.99857,0.0,0.27383]
[1778836716348,50.84,80511.99,0.0,-0.99857,0.0,0.27389]
[1778836721383,50.84,80511.23,0.0,-0.99857,0.0,0.27368]
[1778836726418,50.84,80510.12,0.0,-0.99858,0.0,0.27338]
[1778836731454,50.84,80509.67,0.0,-0.99858,0.0,0.27325]
[1778836736489,50.84,80509.14,0.0,-0.99858,0.0,0.27311]
[1778836741525,50.84,80509.16,0.0,-0.99858,0.0,0.27311]
[1778836747566,50.84,80507.15,0.0,-0.99858,0.0,0.27256]
[1778836752601,50.84,80507.26,0.0,-0.99858,0.0,0.27259]
[1778836757637,50.84,80508.0,0.0,-0.99858,0.0,0.27279]
[1778836759650,50.84,80502.66,0.0,-0.99859,0.0,0.27132]
[1778836764686,50.84,80501.32,0.0,-0.99859,0.0,0.27095]
[1778836769720,50.84,80498.79,0.0,-0.99859,0.0,0.27026]
[1778836772742,50.84,80496.7,0.0,-0.9986,0.0,0.26921]
[1778836777776,50.84,80501.95,0.0,-0.99859,0.0,0.27064]
[1778836782812,50.84,80500.35,0.0,-0.99859,0.0,0.2702]
[1778836783819,50.84,80493.37,0.0,-0.99861,0.0,0.2683]
[1778836784826,50.84,80493.26,0.0,-0.99861,0.0,0.26827]
[1778836790645,50.84,80494.76,0.0,-0.9986,0.0,0.26868]
[1778836795902,50.84,80496.88,0.0,-0.9986,0.0,0.26926]
[1778836800941,50.84,80496.42,0.0,-0.9986,0.0,0.26913]
[1778836805973,50.84,80494.4,0.0,-0.9986,0.0,0.26858]
[1778836811010,50.84,80493.54,0.0,-0.9986,0.0,0.26835]
[1778836814032,50.84,80486.19,0.0,-0.99862,0.0,0.26635]
[1778836815040,50.84,80485.19,0.0,-0.99862,0.0,0.26608]
[1778836820076,50.84,80483.59,0.0,-0.99862,0.0,0.26565]
[1778836822088,50.84,80472.98,0.0,-0.99864,0.0,0.26281]
[1778836823097,50.84,80470.97,0.0,-0.99864,0.0,0.26227]
[1778836827123,50.84,80467.43,0.0,-0.99864,0.0,0.26133]
[1778836832158,50.84,80471.28,0.0,-0.99864,0.0,0.26188]
[1778836837194,50.84,80465.36,0.0,-0.99865,0.0,0.26031]
[1778836838201,50.84,80462.05,0.0,-0.99865,0.0,0.25943]
[1778836842231,50.84,80477.17,0.0,-0.99863,0.0,0.26345]
[1778836843249,50.84,80481.16,0.0,-0.99863,0.0,0.26452]
[1778836847265,50.84,80475.51,0.0,-0.99863,0.0,0.26301]
[1778836852301,50.84,80473.33,0.0,-0.99864,0.0,0.26243]
[1778836857335,50.84,80472.95,0.0,-0.99864,0.0,0.26232]
[1778836862370,50.84,80473.53,0.0,-0.99864,0.0,0.26248]
[1778836865392,50.84,80481.99,0.0,-0.99862,0.0,0.26474]
[1778836866410,50.84,80488.24,0.0,-0.99862,0.0,0.26643]
[1778836867416,50.84,80492.19,0.0,-0.99861,0.0,0.2675]
[1778836868426,50.84,80500.52,0.0,-0.9986,0.0,0.26977]
[1778836869428,50.84,80502.73,0.0,-0.99859,0.0,0.27037]
[1778836874463,50.84,80496.13,0.0,-0.9986,0.0,0.26857]
[1778836875470,50.84,80493.39,0.0,-0.99861,0.0,0.26782]
[1778836880505,50.84,80494.53,0.0,-0.99861,0.0,0.26813]
[1778836883528,50.84,80500.09,0.0,-0.9986,0.0,0.26965]
[1778836888561,50.84,80504.51,0.0,-0.99859,0.0,0.27086]
[1778836893599,50.84,80509.33,0.0,-0.99859,0.0,0.2717]
[1778836898633,50.84,80507.87,0.0,-0.99859,0.0,0.27129]
[1778836903667,50.84,80510.69,0.0,-0.99858,0.0,0.27207]
[1778836904674,50.84,80504.92,0.0,-0.99859,0.0,0.27049]
[1778836905681,50.84,80508.98,0.0,-0.99859,0.0,0.2716]
[1778836908713,50.84,80515.21,0.0,-0.99858,0.0,0.27332]
[1778836909715,50.84,80519.02,0.0,-0.99857,0.0,0.27437]
[1778836911729,50.84,80518.9,0.0,-0.99857,0.0,0.27434]
[1778836916765,50.84,80514.69,0.0,-0.99858,0.0,0.27317]
[1778836917771,50.84,80508.8,0.0,-0.99859,0.0,0.27155]
[1778836921799,50.84,80500.13,0.0,-0.9986,0.0,0.26918]
[1778836922806,50.84,80494.56,0.0,-0.99861,0.0,0.26766]
[1778836927844,50.84,80489.44,0.0,-0.99862,0.0,0.26627]
[1778836928850,50.84,80488.88,0.0,-0.99862,0.0,0.26612]
[1778836933888,50.84,80487.09,0.0,-0.99862,0.0,0.26564]
[1778836934895,50.84,80473.43,0.0,-0.99864,0.0,0.26198]
[1778836935902,50.84,80474.57,0.0,-0.99864,0.0,0.26228]
[1778836940937,50.84,80470.28,0.0,-0.99864,0.0,0.26114]
[1778836945976,50.84,80470.55,0.0,-0.99864,0.0,0.26121]
[1778836947988,50.84,80453.2,0.0,-0.99867,0.0,0.25664]
[1778836948995,50.84,80450.81,0.0,-0.99867,0.0,0.25601]
[1778836954030,50.84,80452.86,0.0,-0.99867,0.0,0.25609]
[1778836959065,50.84,80456.71,0.0,-0.99867,0.0,0.25709]
[1778836964100,50.84,80455.26,0.0,-0.99867,0.0,0.25671]
[1778836967121,50.84,80451.83,0.0,-0.99867,0.0,0.25582]
[1778836972156,50.84,80455.37,0.0,-0.99867,0.0,0.25674]
[1778836977191,50.84,80459.38,0.0,-0.99866,0.0,0.25779]
[1778836982226,50.84,80461.9,0.0,-0.99866,0.0,0.25846]
[1778836987261,50.84,80464.77,0.0,-0.99866,0.0,0.25921]
[1778836992296,50.84,80464.2,0.0,-0.99866,0.0,0.25906]
[1778836997331,50.84,80460.07,0.0,-0.99866,0.0,0.25797]
[1778837002367,50.84,80460.43,0.0,-0.99866,0.0,0.25807]
[1778837005387,50.84,80453.88,0.0,-0.99867,0.0,0.25635]
[1778837010422,50.84,80453.93,0.0,-0.99867,0.0,0.25636]
[1778837015457,50.84,80456.5,0.0,-0.99867,0.0,0.25657]
[1778837020493,50.84,80456.58,0.0,-0.99867,0.0,0.25659]
[1778837025527,50.84,80452.14,0.0,-0.99868,0.0,0.25543]
[1778837026534,50.84,80450.38,0.0,-0.99868,0.0,0.25498]
[1778837031569,50.84,80452.74,0.0,-0.99868,0.0,0.25559]
[1778837036605,50.84,80454.68,0.0,-0.99867,0.0,0.2561]
[1778837041640,50.84,80455.44,0.0,-0.99867,0.0,0.25629]
[1778837045668,50.84,80461.32,0.0,-0.99866,0.0,0.25784]
[1778837047682,50.84,80466.44,0.0,-0.99866,0.0,0.25918]
[1778837048696,50.84,80467.52,0.0,-0.99865,0.0,0.25947]
[1778837053729,50.84,80467.12,0.0,-0.99865,0.0,0.25936]
[1778837055743,50.84,80461.14,0.0,-0.99866,0.0,0.25779]
[1778837056750,50.84,80461.67,0.0,-0.99866,0.0,0.25793]
[1778837061786,50.84,80461.77,0.0,-0.99866,0.0,0.25795]
[1778837066821,50.84,80462.38,0.0,-0.99866,0.0,0.25811]
[1778837071856,50.84,80464.8,0.0,-0.99866,0.0,0.25828]
[1778837076891,50.84,80464.02,0.0,-0.99866,0.0,0.25808]
[1778837081926,50.84,80467.28,0.0,-0.99866,0.0,0.25894]
[1778837083940,50.84,80470.24,0.0,-0.99865,0.0,0.25972]
[1778837088982,50.84,80473.19,0.0,-0.99865,0.0,0.2605]
[1778837094011,50.84,80475.38,0.0,-0.99864,0.0,0.26108]
[1778837099050,50.84,80474.08,0.0,-0.99865,0.0,0.26074]
[1778837101062,50.84,80481.42,0.0,-0.99864,0.0,0.26269]
[1778837103074,50.84,80485.44,0.0,-0.99863,0.0,0.26377]
[1778837107102,50.84,80466.2,0.0,-0.99866,0.0,0.25865]
[1778837108112,50.84,80460.83,0.0,-0.99867,0.0,0.25724]
[1778837109116,50.84,80457.87,0.0,-0.99867,0.0,0.25647]
[1778837111131,50.84,80456.41,0.0,-0.99867,0.0,0.25608]
[1778837114156,50.84,80453.16,0.0,-0.99868,0.0,0.25524]
[1778837119188,50.84,80455.44,0.0,-0.99867,0.0,0.25583]
[1778837124220,50.84,80459.75,0.0,-0.99867,0.0,0.25696]
[1778837129256,50.84,80460.47,0.0,-0.99867,0.0,0.25715]
[1778837134292,50.84,80463.22,0.0,-0.99866,0.0,0.2574]
[1778837136306,50.84,80454.38,0.0,-0.99868,0.0,0.25509]
[1778837138320,50.84,80452.64,0.0,-0.99868,0.0,0.25464]
[1778837143119,50.84,80459.47,0.0,-0.99867,0.0,0.25642]
[1778837144364,50.84,80460.75,0.0,-0.99867,0.0,0.25675]
[1778837149398,50.84,80462.21,0.0,-0.99867,0.0,0.25714]
[1778837154433,50.84,80462.78,0.0,-0.99867,0.0,0.25729]
[1778837159468,50.84,80463.77,0.0,-0.99866,0.0,0.25754]
[1778837161482,50.84,80457.72,0.0,-0.99867,0.0,0.25596]
[1778837162489,50.84,80456.47,0.0,-0.99867,0.0,0.25563]
[1778837167526,50.84,80454.64,0.0,-0.99868,0.0,0.25516]
[1778837171557,50.84,80449.25,0.0,-0.99869,0.0,0.25376]
[1778837173569,50.84,80445.43,0.0,-0.99869,0.0,0.25277]
[1778837178607,50.84,80446.95,0.0,-0.99869,0.0,0.25316]
[1778837183640,50.84,80446.86,0.0,-0.99869,0.0,0.25314]
[1778837188676,50.84,80447.69,0.0,-0.99869,0.0,0.25335]
[1778837193710,50.84,80447.68,0.0,-0.99869,0.0,0.25289]
[1778837196732,50.84,80453.02,0.0,-0.99868,0.0,0.25427]
[1778837197738,50.84,80457.81,0.0,-0.99868,0.0,0.25552]
[1778837202773,50.84,80467.4,0.0,-0.99866,0.0,0.25803]
[1778837204788,50.84,80468.95,0.0,-0.99866,0.0,0.25844]
[1778837206801,50.84,80474.1,0.0,-0.99865,0.0,0.2598]
[1778837210829,50.84,80479.98,0.0,-0.99864,0.0,0.26136]
[1778837212845,50.84,80479.4,0.0,-0.99864,0.0,0.2612]
[1778837217879,50.84,80478.56,0.0,-0.99864,0.0,0.26098]
[1778837222914,50.84,80478.11,0.0,-0.99865,0.0,0.26086]
[1778837226941,50.84,80480.89,0.0,-0.99864,0.0,0.2616]
[1778837231979,50.84,80480.52,0.0,-0.99864,0.0,0.2615]
[1778837237011,50.84,80480.42,0.0,-0.99864,0.0,0.26148]
[1778837242057,50.84,80480.45,0.0,-0.99864,0.0,0.26148]
[1778837247081,50.84,80480.94,0.0,-0.99864,0.0,0.26161]
[1778837251109,50.84,80486.22,0.0,-0.99864,0.0,0.26255]
[1778837252117,50.84,80489.19,0.0,-0.99863,0.0,0.26334]
[1778837258158,50.84,80485.04,0.0,-0.99864,0.0,0.26223]
[1778837263193,50.84,80483.77,0.0,-0.99864,0.0,0.26189]
[1778837268229,50.84,80481.65,0.0,-0.99864,0.0,0.26133]
[1778837270242,50.84,80474.52,0.0,-0.99865,0.0,0.25944]
[1778837272256,50.84,80473.53,0.0,-0.99865,0.0,0.25918]
[1778837274270,50.84,80480.16,0.0,-0.99864,0.0,0.26093]
[1778837275277,50.84,80480.82,0.0,-0.99864,0.0,0.26111]
[1778837280312,50.84,80482.32,0.0,-0.99864,0.0,0.26151]
[1778837285347,50.84,80477.49,0.0,-0.99865,0.0,0.26023]
[1778837290382,50.84,80476.29,0.0,-0.99865,0.0,0.25991]
[1778837295424,50.84,80478.24,0.0,-0.99865,0.0,0.26042]
[1778837300460,50.84,80477.16,0.0,-0.99865,0.0,0.26014]
[1778837302474,50.84,80471.41,0.0,-0.99866,0.0,0.25862]
[1778837304287,50.84,80468.27,0.0,-0.99866,0.0,0.25779]
[1778837309522,50.84,80469.62,0.0,-0.99866,0.0,0.25815]
[1778837314561,50.84,80470.37,0.0,-0.99866,0.0,0.25788]
[1778837319593,50.84,80473.03,0.0,-0.99866,0.0,0.25858]
[1778837323621,50.84,80476.24,0.0,-0.99865,0.0,0.25942]
[1778837328657,50.84,80477.18,0.0,-0.99865,0.0,0.25967]
[1778837333691,50.84,80487.55,0.0,-0.99864,0.0,0.26243]
[1778837334704,50.84,80493.38,0.0,-0.99863,0.0,0.26399]
[1778837335706,50.84,80495.41,0.0,-0.99862,0.0,0.26454]
[1778837339734,50.84,80501.19,0.0,-0.99862,0.0,0.26609]
[1778837343762,50.84,80509.07,0.0,-0.9986,0.0,0.26823]
[1778837345777,50.84,80512.52,0.0,-0.9986,0.0,0.26917]
[1778837349806,50.84,80531.91,0.0,-0.99857,0.0,0.27451]
[1778837350811,50.84,80533.64,0.0,-0.99857,0.0,0.27499]
[1778837352825,50.84,80542.02,0.0,-0.99855,0.0,0.27733]
[1778837357865,50.84,80540.54,0.0,-0.99855,0.0,0.27692]
[1778837359880,50.84,80533.23,0.0,-0.99857,0.0,0.27488]
[1778837360887,50.84,80531.42,0.0,-0.99857,0.0,0.27438]
[1778837365921,50.84,80529.8,0.0,-0.99857,0.0,0.27393]
[1778837370956,50.84,80527.21,0.0,-0.99858,0.0,0.27321]
[1778837375991,50.84,80525.61,0.0,-0.99858,0.0,0.27228]
[1778837380019,50.84,80538.9,0.0,-0.99856,0.0,0.27596]
[1778837381026,50.84,80540.28,0.0,-0.99856,0.0,0.27635]
[1778837386061,50.84,80540.19,0.0,-0.99856,0.0,0.27633]
[1778837387068,50.84,80534.66,0.0,-0.99857,0.0,0.27478]
[1778837388075,50.84,80534.5,0.0,-0.99857,0.0,0.27474]
[1778837393110,50.84,80537.85,0.0,-0.99856,0.0,0.27567]
[1778837398146,50.84,80538.96,0.0,-0.99856,0.0,0.27598]
[1778837400159,50.84,80546.53,0.0,-0.99855,0.0,0.2781]
[1778837401166,50.84,80548.51,0.0,-0.99854,0.0,0.27866]
[1778837406201,50.84,80541.72,0.0,-0.99855,0.0,0.27675]
[1778837407210,50.84,80541.58,0.0,-0.99856,0.0,0.27671]
[1778837411237,50.84,80547.88,0.0,-0.99855,0.0,0.27848]
[1778837416270,50.84,80550.6,0.0,-0.99854,0.0,0.27925]
[1778837422314,50.84,80552.92,0.0,-0.99854,0.0,0.2799]
[1778837427357,50.84,80551.87,0.0,-0.99854,0.0,0.27961]
[1778837432390,50.84,80550.27,0.0,-0.99854,0.0,0.27866]
[1778837437425,50.84,80552.61,0.0,-0.99854,0.0,0.27932]
[1778837441453,50.84,80557.79,0.0,-0.99853,0.0,0.28078]
[1778837446488,50.84,80552.7,0.0,-0.99854,0.0,0.27934]
[1778837449509,50.84,80547.49,0.0,-0.99855,0.0,0.27787]
[1778837451523,50.84,80546.52,0.0,-0.99855,0.0,0.2776]
[1778837456560,50.84,80551.99,0.0,-0.99854,0.0,0.27914]
[1778837461593,50.84,80550.29,0.0,-0.99854,0.0,0.27866]
[1778837467635,50.84,80550.69,0.0,-0.99854,0.0,0.27877]
[1778837468644,50.84,80559.21,0.0,-0.99853,0.0,0.28118]
[1778837469649,50.84,80559.41,0.0,-0.99853,0.0,0.28124]
[1778837470658,50.84,80564.46,0.0,-0.99852,0.0,0.28268]
[1778837471663,50.84,80566.01,0.0,-0.99852,0.0,0.28312]
[1778837476700,50.84,80565.64,0.0,-0.99852,0.0,0.28301]
[1778837477707,50.84,80556.21,0.0,-0.99853,0.0,0.28033]
[1778837478713,50.84,80548.86,0.0,-0.99855,0.0,0.27826]
[1778837479720,50.84,80549.36,0.0,-0.99855,0.0,0.2784]
[1778837485550,50.84,80550.36,0.0,-0.99854,0.0,0.27868]
[1778837490797,50.84,80550.62,0.0,-0.99854,0.0,0.27875]
[1778837495832,50.84,80551.27,0.0,-0.99854,0.0,0.27844]
[1778837500870,50.84,80558.61,0.0,-0.99853,0.0,0.28051]
[1778837501878,50.84,80557.98,0.0,-0.99853,0.0,0.28033]
[1778837506913,50.84,80552.15,0.0,-0.99854,0.0,0.27869]
[1778837511947,50.84,80551.17,0.0,-0.99855,0.0,0.27841]
[1778837516982,50.84,80551.74,0.0,-0.99854,0.0,0.27857]
[1778837520007,50.84,80541.52,0.0,-0.99856,0.0,0.27571]
[1778837521010,50.84,80535.37,0.0,-0.99857,0.0,0.274]
[1778837522020,50.84,80534.96,0.0,-0.99857,0.0,0.27388]
[1778837527052,50.84,80531.51,0.0,-0.99858,0.0,0.27293]
[1778837530074,50.84,80536.79,0.0,-0.99857,0.0,0.27439]
[1778837531080,50.84,80538.5,0.0,-0.99857,0.0,0.27487]
[1778837536115,50.84,80536.34,0.0,-0.99857,0.0,0.27427]
[1778837541151,50.84,80532.1,0.0,-0.99858,0.0,0.27309]
[1778837543164,50.84,80539.09,0.0,-0.99856,0.0,0.27503]
[1778837545179,50.84,80538.62,0.0,-0.99856,0.0,0.2749]
[1778837550213,50.84,80534.87,0.0,-0.99857,0.0,0.27386]
[1778837555248,50.84,80528.47,0.0,-0.99858,0.0,0.2716]
[1778837560283,50.84,80524.77,0.0,-0.99859,0.0,0.27058]
[1778837561290,50.84,80530.46,0.0,-0.99858,0.0,0.27215]
[1778837563304,50.84,80533.73,0.0,-0.99858,0.0,0.27305]
[1778837568339,50.84,80537.6,0.0,-0.99857,0.0,0.27412]
[1778837572368,50.84,80550.24,0.0,-0.99855,0.0,0.27765]
[1778837573374,50.84,80555.73,0.0,-0.99854,0.0,0.2792]
[1778837574382,50.84,80557.92,0.0,-0.99854,0.0,0.27982]
[1778837577403,50.84,80563.72,0.0,-0.99853,0.0,0.28146]
[1778837579418,50.84,80565.45,0.0,-0.99852,0.0,0.28195]
[1778837584453,50.84,80565.25,0.0,-0.99853,0.0,0.28189]
[1778837588481,50.84,80559.77,0.0,-0.99853,0.0,0.28034]
[1778837592509,50.84,80564.37,0.0,-0.99853,0.0,0.28164]
[1778837597544,50.84,80564.68,0.0,-0.99853,0.0,0.28173]
[1778837602579,50.84,80564.63,0.0,-0.99853,0.0,0.28172]
[1778837607614,50.84,80567.01,0.0,-0.99852,0.0,0.2824]
[1778837614662,50.84,80570.86,0.0,-0.99852,0.0,0.28299]
[1778837619699,50.84,80572.77,0.0,-0.99852,0.0,0.28353]
[1778837621712,50.84,80582.48,0.0,-0.9985,0.0,0.28632]
[1778837622720,50.84,80582.6,0.0,-0.9985,0.0,0.28636]
[1778837623727,50.84,80592.1,0.0,-0.99848,0.0,0.28911]
[1778837624734,50.84,80593.2,0.0,-0.99848,0.0,0.28943]
[1778837626747,50.84,80600.6,0.0,-0.99847,0.0,0.29159]
[1778837627754,50.84,80598.89,0.0,-0.99847,0.0,0.29109]
[1778837632789,50.84,80601.73,0.0,-0.99847,0.0,0.29192]
[1778837637824,50.84,80603.41,0.0,-0.99847,0.0,0.29242]
[1778837642859,50.84,80604.71,0.0,-0.99846,0.0,0.2928]
[1778837647894,50.84,80605.02,0.0,-0.99846,0.0,0.29289]
[1778837652929,50.84,80603.87,0.0,-0.99846,0.0,0.29255]
[1778837654944,50.84,80610.49,0.0,-0.99845,0.0,0.2945]
[1778837656740,50.84,80604.99,0.0,-0.99846,0.0,0.29288]
[1778837657964,50.84,80603.83,0.0,-0.99846,0.0,0.29254]
[1778837661992,50.84,80595.19,0.0,-0.99848,0.0,0.29001]
[1778837662999,50.84,80594.98,0.0,-0.99848,0.0,0.28995]
[1778837668036,50.84,80595.71,0.0,-0.99848,0.0,0.29016]
[1778837671055,50.84,80589.08,0.0,-0.99849,0.0,0.28772]
[1778837672063,50.84,80587.41,0.0,-0.99849,0.0,0.28724]
[1778837677099,50.84,80586.42,0.0,-0.9985,0.0,0.28695]
[1778837682134,50.84,80584.43,0.0,-0.9985,0.0,0.28638]
[1778837687169,50.84,80582.39,0.0,-0.9985,0.0,0.28579]
[1778837692203,50.84,80583.38,0.0,-0.9985,0.0,0.28607]
[1778837698245,50.84,80583.51,0.0,-0.9985,0.0,0.28611]
[1778837700259,50.84,80589.66,0.0,-0.99849,0.0,0.28789]
[1778837701267,50.84,80590.54,0.0,-0.99849,0.0,0.28814]
[1778837703281,50.84,80598.08,0.0,-0.99848,0.0,0.29034]
[1778837704288,50.84,80597.74,0.0,-0.99848,0.0,0.29024]
[1778837707308,50.84,80592.73,0.0,-0.99849,0.0,0.28878]
[1778837712344,50.84,80592.05,0.0,-0.99849,0.0,0.28858]
[1778837717380,50.84,80592.55,0.0,-0.99849,0.0,0.28873]
[1778837720405,50.84,80587.2,0.0,-0.99849,0.0,0.28718]
[1778837723424,50.84,80581.57,0.0,-0.9985,0.0,0.28555]
[1778837727451,50.84,80575.15,0.0,-0.99851,0.0,0.28371]
[1778837728459,50.84,80569.96,0.0,-0.99852,0.0,0.28223]
[1778837729465,50.84,80566.47,0.0,-0.99853,0.0,0.28124]
[1778837734501,50.84,80571.69,0.0,-0.99852,0.0,0.28222]
[1778837739536,50.84,80572.48,0.0,-0.99852,0.0,0.28244]
[1778837744570,50.84,80573.33,0.0,-0.99852,0.0,0.28268]
[1778837749605,50.84,80574.23,0.0,-0.99852,0.0,0.28294]
[1778837754641,50.84,80574.19,0.0,-0.99852,0.0,0.28293]
[1778837759675,50.84,80575.07,0.0,-0.99852,0.0,0.28318]
[1778837762703,50.84,80584.95,0.0,-0.9985,0.0,0.28602]
[1778837767740,50.84,80584.39,0.0,-0.9985,0.0,0.28586]
[1778837771758,50.84,80593.23,0.0,-0.99849,0.0,0.28841]
[1778837772766,50.84,80594.21,0.0,-0.99849,0.0,0.2887]
[1778837777802,50.84,80594.77,0.0,-0.99848,0.0,0.28886]
[1778837780822,50.84,80604.71,0.0,-0.99847,0.0,0.29176]
[1778837781828,50.84,80604.0,0.0,-0.99847,0.0,0.29155]
[1778837786863,50.84,80606.13,0.0,-0.99847,0.0,0.29218]
[1778837788878,50.84,80611.57,0.0,-0.99846,0.0,0.29378]
[1778837789885,50.84,80612.25,0.0,-0.99846,0.0,0.29398]
[1778837794920,50.84,80613.36,0.0,-0.99846,0.0,0.29379]
[1778837799955,50.84,80611.2,0.0,-0.99846,0.0,0.29315]
[1778837802976,50.84,80607.15,0.0,-0.99847,0.0,0.29196]
[1778837804991,50.84,80612.78,0.0,-0.99846,0.0,0.29362]
[1778837810025,50.84,80612.15,0.0,-0.99846,0.0,0.29343]
[1778837812039,50.84,80606.6,0.0,-0.99847,0.0,0.2918]
[1778837815060,50.84,80593.74,0.0,-0.99849,0.0,0.28805]
[1778837816070,50.84,80586.98,0.0,-0.9985,0.0,0.28609]
[1778837817871,50.84,80586.35,0.0,-0.9985,0.0,0.28591]
[1778837823117,50.84,80583.76,0.0,-0.99851,0.0,0.28517]
[1778837824124,50.84,80575.15,0.0,-0.99852,0.0,0.2827]
[1778837825131,50.84,80567.57,0.0,-0.99853,0.0,0.28054]
[1778837826138,50.84,80565.26,0.0,-0.99854,0.0,0.27989]
[1778837830166,50.84,80559.8,0.0,-0.99854,0.0,0.27835]
[1778837835202,50.84,80564.41,0.0,-0.99854,0.0,0.27965]
[1778837840236,50.84,80569.48,0.0,-0.99853,0.0,0.28108]
[1778837845271,50.84,80569.02,0.0,-0.99853,0.0,0.28095]
[1778837849304,50.84,80563.81,0.0,-0.99854,0.0,0.27948]
[1778837853337,50.84,80564.08,0.0,-0.99854,0.0,0.27906]
[1778837855346,50.84,80557.05,0.0,-0.99855,0.0,0.27708]
[1778837856353,50.84,80554.02,0.0,-0.99856,0.0,0.27623]
[1778837861389,50.84,80554.11,0.0,-0.99856,0.0,0.27625]
[1778837866423,50.84,80553.32,0.0,-0.99856,0.0,0.27603]
[1778837871458,50.84,80540.88,0.0,-0.99858,0.0,0.27258]
[1778837872467,50.84,80530.27,0.0,-0.99859,0.0,0.26966]
[1778837873474,50.84,80527.4,0.0,-0.9986,0.0,0.26887]
[1778837875487,50.84,80522.08,0.0,-0.99861,0.0,0.26742]
[1778837876493,50.84,80520.32,0.0,-0.99861,0.0,0.26694]
[1778837881528,50.84,80519.37,0.0,-0.99861,0.0,0.26669]
[1778837883542,50.84,80513.57,0.0,-0.99862,0.0,0.26512]
[1778837884549,50.84,80506.07,0.0,-0.99863,0.0,0.2631]
[1778837885556,50.84,80503.36,0.0,-0.99863,0.0,0.26238]
[1778837887583,50.84,80498.85,0.0,-0.99864,0.0,0.26117]
[1778837889604,50.84,80493.13,0.0,-0.99865,0.0,0.25965]
[1778837890602,50.84,80489.8,0.0,-0.99865,0.0,0.25877]
[1778837891609,50.84,80483.42,0.0,-0.99866,0.0,0.25709]
[1778837892616,50.84,80483.02,0.0,-0.99866,0.0,0.25699]
[1778837897651,50.84,80481.08,0.0,-0.99867,0.0,0.25648]
[1778837898657,50.84,80471.42,0.0,-0.99868,0.0,0.25396]
[1778837899665,50.84,80471.07,0.0,-0.99868,0.0,0.25387]
[1778837904700,50.84,80469.93,0.0,-0.99868,0.0,0.25357]
[1778837906715,50.84,80479.56,0.0,-0.99867,0.0,0.25608]
[1778837907721,50.84,80479.56,0.0,-0.99867,0.0,0.25608]
[1778837908728,50.84,80486.18,0.0,-0.99866,0.0,0.25782]
[1778837909735,50.84,80486.82,0.0,-0.99866,0.0,0.25799]
[1778837914770,50.84,80487.4,0.0,-0.99866,0.0,0.25767]
[1778837919805,50.84,80485.92,0.0,-0.99866,0.0,0.25728]
[1778837921821,50.84,80477.95,0.0,-0.99867,0.0,0.2552]
[1778837926855,50.84,80481.59,0.0,-0.99867,0.0,0.25615]
[1778837931890,50.84,80480.97,0.0,-0.99867,0.0,0.25598]
[1778837936924,50.84,80479.49,0.0,-0.99867,0.0,0.2556]
[1778837941959,50.84,80478.66,0.0,-0.99867,0.0,0.25538]
[1778837943973,50.84,80467.77,0.0,-0.99869,0.0,0.25255]
[1778837944979,50.84,80464.45,0.0,-0.99869,0.0,0.2517]
[1778837950016,50.84,80467.71,0.0,-0.99869,0.0,0.25254]
[1778837953036,50.84,80473.13,0.0,-0.99868,0.0,0.25394]
[1778837955053,50.84,80474.78,0.0,-0.99868,0.0,0.25437]
[1778837960087,50.84,80475.97,0.0,-0.99868,0.0,0.25468]
[1778837965120,50.84,80472.52,0.0,-0.99868,0.0,0.25378]
[1778837970160,50.84,80469.65,0.0,-0.99869,0.0,0.25304]
[1778837972172,50.84,80467.5,0.0,-0.99869,0.0,0.25202]
[1778837977208,50.84,80466.39,0.0,-0.99869,0.0,0.25173]
[1778837981237,50.84,80463.14,0.0,-0.9987,0.0,0.2509]
[1778837986271,50.84,80462.8,0.0,-0.9987,0.0,0.25081]
[1778837991307,50.84,80461.03,0.0,-0.9987,0.0,0.25036]
[1778837996342,50.84,80458.69,0.0,-0.9987,0.0,0.24976]
[1778838001377,50.84,80463.22,0.0,-0.9987,0.0,0.25092]
[1778838005406,50.84,80469.24,0.0,-0.99869,0.0,0.25247]
[1778838006412,50.84,80471.81,0.0,-0.99869,0.0,0.25314]
[1778838011447,50.84,80472.79,0.0,-0.99868,0.0,0.25339]
[1778838016482,50.84,80474.18,0.0,-0.99868,0.0,0.25375]
[1778838021518,50.84,80472.75,0.0,-0.99868,0.0,0.25338]
[1778838026553,50.84,80472.65,0.0,-0.99868,0.0,0.25335]
[1778838031589,50.84,80471.83,0.0,-0.99869,0.0,0.25268]
[1778838036622,50.84,80471.98,0.0,-0.99869,0.0,0.25272]
[1778838040651,50.84,80449.21,0.0,-0.99872,0.0,0.24689]
[1778838041659,50.84,80436.14,0.0,-0.99874,0.0,0.24359]
[1778838042667,50.84,80434.33,0.0,-0.99874,0.0,0.24314]
[1778838047705,50.84,80437.14,0.0,-0.99874,0.0,0.24384]
[1778838052741,50.84,80437.05,0.0,-0.99874,0.0,0.24382]
[1778838057775,50.84,80437.18,0.0,-0.99874,0.0,0.24385]
[1778838062810,50.84,80430.23,0.0,-0.99875,0.0,0.24212]
[1778838067847,50.84,80424.2,0.0,-0.99876,0.0,0.24062]
[1778838072881,50.84,80420.23,0.0,-0.99876,0.0,0.23964]
[1778838077917,50.84,80419.49,0.0,-0.99876,0.0,0.23945]
[1778838082953,50.84,80419.65,0.0,-0.99876,0.0,0.23949]
[1778838087992,50.84,80419.22,0.0,-0.99876,0.0,0.23939]
[1778838092018,50.84,80413.8,0.0,-0.99877,0.0,0.23761]
[1778838093025,50.84,80407.34,0.0,-0.99878,0.0,0.23603]
[1778838096046,50.84,80413.54,0.0,-0.99877,0.0,0.23755]
[1778838098060,50.84,80420.05,0.0,-0.99876,0.0,0.23915]
[1778838103095,50.84,80414.26,0.0,-0.99877,0.0,0.23773]
[1778838105109,50.84,80412.53,0.0,-0.99877,0.0,0.2373]
[1778838108130,50.84,80420.49,0.0,-0.99876,0.0,0.23926]
[1778838110144,50.84,80426.02,0.0,-0.99876,0.0,0.24062]
[1778838115181,50.84,80425.62,0.0,-0.99876,0.0,0.24053]
[1778838120214,50.84,80428.26,0.0,-0.99875,0.0,0.24118]
[1778838123237,50.84,80431.13,0.0,-0.99875,0.0,0.24189]
[1778838127263,50.84,80436.55,0.0,-0.99874,0.0,0.24325]
[1778838132298,50.84,80431.32,0.0,-0.99875,0.0,0.24194]
[1778838137332,50.84,80432.62,0.0,-0.99875,0.0,0.24227]
[1778838140127,50.84,80427.02,0.0,-0.99875,0.0,0.24087]
[1778838142369,50.84,80420.46,0.0,-0.99876,0.0,0.23925]
[1778838144382,50.84,80414.72,0.0,-0.99877,0.0,0.23784]
[1778838150197,50.84,80415.59,0.0,-0.99877,0.0,0.23805]
[1778838155459,50.84,80416.6,0.0,-0.99877,0.0,0.23786]
[1778838160493,50.84,80413.91,0.0,-0.99877,0.0,0.2372]
[1778838165535,50.84,80409.11,0.0,-0.99878,0.0,0.23603]
[1778838170567,50.84,80408.85,0.0,-0.99878,0.0,0.23596]
[1778838175601,50.84,80410.18,0.0,-0.99878,0.0,0.23629]
[1778838180636,50.84,80411.1,0.0,-0.99878,0.0,0.23651]
[1778838185671,50.84,80412.99,0.0,-0.99878,0.0,0.23698]
[1778838188692,50.84,80418.01,0.0,-0.99877,0.0,0.23821]
[1778838193728,50.84,80421.12,0.0,-0.99876,0.0,0.23897]
[1778838197757,50.84,80426.23,0.0,-0.99876,0.0,0.24023]
[1778838202789,50.84,80425.78,0.0,-0.99876,0.0,0.24012]
[1778838207826,50.84,80426.01,0.0,-0.99876,0.0,0.24018]
[1778838212860,50.84,80424.47,0.0,-0.99876,0.0,0.23935]
[1778838217897,50.84,80424.34,0.0,-0.99876,0.0,0.23932]
[1778838219912,50.84,80417.71,0.0,-0.99877,0.0,0.23769]
[1778838224945,50.84,80418.78,0.0,-0.99877,0.0,0.23795]
[1778838229982,50.84,80418.92,0.0,-0.99877,0.0,0.23799]
[1778838235017,50.84,80417.88,0.0,-0.99877,0.0,0.23773]
[1778838240052,50.84,80415.52,0.0,-0.99877,0.0,0.23716]
[1778838245089,50.84,80416.55,0.0,-0.99877,0.0,0.23741]
[1778838250125,50.84,80412.09,0.0,-0.99878,0.0,0.23632]
[1778838255158,50.84,80409.29,0.0,-0.99878,0.0,0.23563]
[1778838260193,50.84,80406.23,0.0,-0.99879,0.0,0.23489]
[1778838265230,50.84,80397.33,0.0,-0.9988,0.0,0.23274]
[1778838270265,50.84,80401.04,0.0,-0.99879,0.0,0.23363]
[1778838275299,50.84,80405.91,0.0,-0.99879,0.0,0.23438]
[1778838280335,50.84,80403.67,0.0,-0.99879,0.0,0.23384]
[1778838285369,50.84,80405.61,0.0,-0.99879,0.0,0.2343]
[1778838290405,50.84,80402.02,0.0,-0.99879,0.0,0.23344]
[1778838295439,50.84,80407.33,0.0,-0.99879,0.0,0.23472]
[1778838300474,50.84,80408.74,0.0,-0.99879,0.0,0.23506]
[1778838305509,50.84,80407.83,0.0,-0.99879,0.0,0.23484]
[1778838311344,50.84,80400.3,0.0,-0.9988,0.0,0.23302]
[1778838316586,50.84,80390.46,0.0,-0.99881,0.0,0.23066]
[1778838317596,50.84,80390.51,0.0,-0.99881,0.0,0.23067]
[1778838321414,50.84,80403.4,0.0,-0.99879,0.0,0.23377]
[1778838322631,50.84,80407.7,0.0,-0.99879,0.0,0.23481]
[1778838324645,50.84,80410.49,0.0,-0.99878,0.0,0.23549]
[1778838327667,50.84,80415.57,0.0,-0.99878,0.0,0.23673]
[1778838329682,50.84,80424.0,0.0,-0.99876,0.0,0.2388]
[1778838331484,50.84,80425.73,0.0,-0.99876,0.0,0.23878]
[1778838332704,50.84,80420.01,0.0,-0.99877,0.0,0.23737]
[1778838333709,50.84,80411.36,0.0,-0.99878,0.0,0.23526]
[1778838334717,50.84,80407.83,0.0,-0.99879,0.0,0.23441]
[1778838339751,50.84,80412.28,0.0,-0.99878,0.0,0.23549]
[1778838340759,50.84,80423.69,0.0,-0.99877,0.0,0.23828]
[1778838341765,50.84,80423.86,0.0,-0.99877,0.0,0.23832]
[1778838345793,50.84,80427.99,0.0,-0.99876,0.0,0.23934]
[1778838350828,50.84,80426.0,0.0,-0.99876,0.0,0.23885]
[1778838355863,50.84,80424.52,0.0,-0.99877,0.0,0.23848]
[1778838360898,50.84,80425.8,0.0,-0.99876,0.0,0.2388]
[1778838361905,50.84,80419.95,0.0,-0.99877,0.0,0.23736]
[1778838362913,50.84,80418.76,0.0,-0.99877,0.0,0.23707]
[1778838366940,50.84,80426.05,0.0,-0.99876,0.0,0.23886]
[1778838370968,50.84,80419.07,0.0,-0.99877,0.0,0.23714]
[1778838376004,50.84,80417.87,0.0,-0.99878,0.0,0.23685]
[1778838382047,50.84,80417.41,0.0,-0.99878,0.0,0.23674]
[1778838387082,50.84,80417.56,0.0,-0.99878,0.0,0.23678]
[1778838392117,50.84,80414.02,0.0,-0.99878,0.0,0.23547]
[1778838395139,50.84,80419.19,0.0,-0.99878,0.0,0.23673]
[1778838400174,50.84,80418.35,0.0,-0.99878,0.0,0.23653]
[1778838405208,50.84,80417.98,0.0,-0.99878,0.0,0.23644]
[1778838410243,50.84,80419.5,0.0,-0.99878,0.0,0.23681]
[1778838415281,50.84,80409.62,0.0,-0.99879,0.0,0.23441]
[1778838416289,50.84,80405.62,0.0,-0.99879,0.0,0.23344]
[1778838421322,50.84,80405.32,0.0,-0.99879,0.0,0.23337]
[1778838426358,50.84,80407.42,0.0,-0.99879,0.0,0.23387]
[1778838431395,50.84,80403.77,0.0,-0.9988,0.0,0.23299]
[1778838436430,50.84,80401.03,0.0,-0.9988,0.0,0.23233]
[1778838438448,50.84,80407.1,0.0,-0.99879,0.0,0.2338]
[1778838443492,50.84,80406.8,0.0,-0.99879,0.0,0.23372]
[1778838447506,50.84,80412.22,0.0,-0.99879,0.0,0.23504]
[1778838449520,50.84,80419.23,0.0,-0.99878,0.0,0.23674]
[1778838453547,50.84,80418.21,0.0,-0.99878,0.0,0.23606]
[1778838455561,50.84,80427.28,0.0,-0.99877,0.0,0.23828]
[1778838456568,50.84,80432.95,0.0,-0.99876,0.0,0.23968]
[1778838457575,50.84,80432.8,0.0,-0.99876,0.0,0.23964]
[1778838460598,50.84,80427.45,0.0,-0.99877,0.0,0.23832]
[1778838461603,50.84,80415.67,0.0,-0.99878,0.0,0.23544]
[1778838462404,50.84,80414.07,0.0,-0.99879,0.0,0.23505]
[1778838467646,50.84,80411.0,0.0,-0.99879,0.0,0.2343]
[1778838472475,50.84,80398.88,0.0,-0.99881,0.0,0.23138]
[1778838473688,50.84,80398.7,0.0,-0.99881,0.0,0.23134]
[1778838478724,50.84,80399.67,0.0,-0.9988,0.0,0.23157]
[1778838483759,50.84,80402.54,0.0,-0.9988,0.0,0.23226]
[1778838488794,50.84,80402.97,0.0,-0.9988,0.0,0.23237]
[1778838494836,50.84,80401.79,0.0,-0.9988,0.0,0.23208]
[1778838499872,50.84,80398.25,0.0,-0.99881,0.0,0.23123]
[1778838504917,50.84,80400.12,0.0,-0.9988,0.0,0.23168]
[1778838509943,50.84,80402.36,0.0,-0.9988,0.0,0.23222]
[1778838514978,50.84,80402.95,0.0,-0.9988,0.0,0.23193]
[1778838520017,50.84,80403.33,0.0,-0.9988,0.0,0.23202]
[1778838525049,50.84,80400.37,0.0,-0.99881,0.0,0.23131]
[1778838530084,50.84,80400.21,0.0,-0.99881,0.0,0.23127]
[1778838535119,50.84,80397.2,0.0,-0.99881,0.0,0.23055]
[1778838540154,50.84,80400.05,0.0,-0.99881,0.0,0.23123]
[1778838545190,50.84,80399.56,0.0,-0.99881,0.0,0.23112]
[1778838550225,50.84,80401.08,0.0,-0.9988,0.0,0.23148]
[1778838552238,50.84,80395.97,0.0,-0.99881,0.0,0.23026]
[1778838556266,50.84,80401.96,0.0,-0.9988,0.0,0.23169]
[1778838559289,50.84,80406.21,0.0,-0.9988,0.0,0.23271]
[1778838562308,50.84,80414.65,0.0,-0.99879,0.0,0.23475]
[1778838563315,50.84,80416.51,0.0,-0.99878,0.0,0.2352]
[1778838568350,50.84,80412.01,0.0,-0.99879,0.0,0.23411]
[1778838569357,50.84,80413.34,0.0,-0.99879,0.0,0.23444]
[1778838574392,50.84,80412.78,0.0,-0.99879,0.0,0.23386]
[1778838579427,50.84,80413.53,0.0,-0.99879,0.0,0.23405]
[1778838582448,50.84,80407.16,0.0,-0.9988,0.0,0.23251]
[1778838587484,50.84,80405.91,0.0,-0.9988,0.0,0.23221]
[1778838592519,50.84,80406.38,0.0,-0.9988,0.0,0.23232]
[1778838597553,50.84,80404.83,0.0,-0.9988,0.0,0.23195]
[1778838602589,50.84,80393.04,0.0,-0.99882,0.0,0.22913]
[1778838603594,50.84,80382.01,0.0,-0.99883,0.0,0.22652]
[1778838605611,50.84,80380.98,0.0,-0.99883,0.0,0.22628]
[1778838610645,50.84,80382.82,0.0,-0.99883,0.0,0.22671]
[1778838612660,50.84,80365.55,0.0,-0.99885,0.0,0.22268]
[1778838613666,50.84,80362.33,0.0,-0.99886,0.0,0.22193]
[1778838618702,50.84,80363.9,0.0,-0.99886,0.0,0.2223]
[1778838624743,50.84,80360.36,0.0,-0.99886,0.0,0.22148]
[1778838627764,50.84,80355.07,0.0,-0.99887,0.0,0.22026]
[1778838629779,50.84,80347.79,0.0,-0.99888,0.0,0.2186]
[1778838630788,50.84,80346.0,0.0,-0.99888,0.0,0.21819]
[1778838635825,50.84,80349.16,0.0,-0.99888,0.0,0.2185]
[1778838641864,50.84,80348.45,0.0,-0.99888,0.0,0.21834]
[1778838646898,50.84,80349.33,0.0,-0.99888,0.0,0.21854]
[1778838651933,50.84,80345.06,0.0,-0.99888,0.0,0.21757]
[1778838656969,50.84,80344.08,0.0,-0.99888,0.0,0.21734]
[1778838662004,50.84,80347.05,0.0,-0.99888,0.0,0.21802]
[1778838667041,50.84,80347.36,0.0,-0.99888,0.0,0.21809]
[1778838670062,50.84,80340.69,0.0,-0.99889,0.0,0.21658]
[1778838675097,50.84,80343.08,0.0,-0.99888,0.0,0.21712]
[1778838676104,50.84,80348.98,0.0,-0.99888,0.0,0.21846]
[1778838677111,50.84,80349.03,0.0,-0.99888,0.0,0.21847]
[1778838682146,50.84,80347.31,0.0,-0.99888,0.0,0.21808]
[1778838684160,50.84,80340.6,0.0,-0.99889,0.0,0.21655]
[1778838685167,50.84,80338.23,0.0,-0.99889,0.0,0.21602]
[1778838690202,50.84,80338.98,0.0,-0.99889,0.0,0.21619]
[1778838695237,50.84,80338.93,0.0,-0.99889,0.0,0.21577]
[1778838700272,50.84,80340.0,0.0,-0.99889,0.0,0.21601]
[1778838705307,50.84,80339.52,0.0,-0.99889,0.0,0.2159]
[1778838710342,50.84,80340.61,0.0,-0.99889,0.0,0.21615]
[1778838715377,50.84,80339.03,0.0,-0.99889,0.0,0.21579]
[1778838720411,50.84,80339.45,0.0,-0.99889,0.0,0.21589]
[1778838725447,50.84,80342.89,0.0,-0.99889,0.0,0.21666]
[1778838729476,50.84,80346.47,0.0,-0.99888,0.0,0.21747]
[1778838732497,50.84,80340.42,0.0,-0.99889,0.0,0.21611]
[1778838735517,50.84,80345.52,0.0,-0.99888,0.0,0.21726]
[1778838738538,50.84,80347.09,0.0,-0.99888,0.0,0.21762]
[1778838740552,50.84,80340.5,0.0,-0.99889,0.0,0.21612]
[1778838745587,50.84,80339.59,0.0,-0.99889,0.0,0.21592]
[1778838750622,50.84,80328.95,0.0,-0.9989,0.0,0.21353]
[1778838751629,50.84,80329.44,0.0,-0.99891,0.0,0.21323]
[1778838756663,50.84,80331.74,0.0,-0.9989,0.0,0.21375]
[1778838761699,50.84,80334.09,0.0,-0.9989,0.0,0.21427]
[1778838764723,50.84,80339.09,0.0,-0.99889,0.0,0.2154]
[1778838769755,50.84,80338.66,0.0,-0.99889,0.0,0.2153]
[1778838774791,50.84,80339.5,0.0,-0.99889,0.0,0.21549]
[1778838778819,50.84,80361.05,0.0,-0.99887,0.0,0.22039]
[1778838779827,50.84,80374.83,0.0,-0.99885,0.0,0.22358]
[1778838780833,50.84,80376.42,0.0,-0.99885,0.0,0.22395]
[1778838785874,50.84,80373.4,0.0,-0.99885,0.0,0.22324]
[1778838789904,50.84,80366.69,0.0,-0.99886,0.0,0.22169]
[1778838791919,50.84,80362.63,0.0,-0.99886,0.0,0.22075]
[1778838796950,50.84,80359.68,0.0,-0.99887,0.0,0.22008]
[1778838801993,50.84,80355.5,0.0,-0.99887,0.0,0.21912]
[1778838805013,50.84,80351.72,0.0,-0.99888,0.0,0.21826]
[1778838810043,50.84,80351.48,0.0,-0.99888,0.0,0.2182]
[1778838814877,50.84,80343.17,0.0,-0.99889,0.0,0.21591]
[1778838820112,50.84,80343.31,0.0,-0.99889,0.0,0.21594]
[1778838825147,50.84,80343.82,0.0,-0.99889,0.0,0.21606]
[1778838830181,50.84,80345.24,0.0,-0.99889,0.0,0.21638]
[1778838835216,50.84,80348.53,0.0,-0.99888,0.0,0.21712]
[1778838840252,50.84,80352.83,0.0,-0.99888,0.0,0.2181]
[1778838845286,50.84,80352.6,0.0,-0.99888,0.0,0.21805]
[1778838850321,50.84,80353.94,0.0,-0.99888,0.0,0.21835]
[1778838855356,50.84,80349.74,0.0,-0.99888,0.0,0.2174]
[1778838856364,50.84,80346.42,0.0,-0.99889,0.0,0.21664]
[1778838858377,50.84,80351.64,0.0,-0.99888,0.0,0.21783]
[1778838863412,50.84,80348.1,0.0,-0.99888,0.0,0.21702]
[1778838868447,50.84,80349.36,0.0,-0.99888,0.0,0.21731]
[1778838873482,50.84,80352.79,0.0,-0.99888,0.0,0.21768]
[1778838878517,50.84,80354.48,0.0,-0.99888,0.0,0.21806]
[1778838883552,50.84,80355.59,0.0,-0.99888,0.0,0.21831]
[1778838888587,50.84,80359.05,0.0,-0.99887,0.0,0.2191]
[1778838893622,50.84,80362.17,0.0,-0.99887,0.0,0.21982]
[1778838897650,50.84,80367.84,0.0,-0.99886,0.0,0.22112]
[1778838902686,50.84,80364.11,0.0,-0.99887,0.0,0.22026]
[1778838905707,50.84,80358.32,0.0,-0.99887,0.0,0.21894]
[1778838908727,50.84,80364.69,0.0,-0.99887,0.0,0.2204]
[1778838910741,50.84,80365.75,0.0,-0.99886,0.0,0.22064]
[1778838915776,50.84,80368.47,0.0,-0.99886,0.0,0.22127]
[1778838920811,50.84,80369.15,0.0,-0.99886,0.0,0.22142]
[1778838923832,50.84,80376.81,0.0,-0.99885,0.0,0.2232]
[1778838924839,50.84,80379.71,0.0,-0.99885,0.0,0.22387]
[1778838929874,50.84,80391.12,0.0,-0.99883,0.0,0.22654]
[1778838930883,50.84,80391.58,0.0,-0.99883,0.0,0.22665]
[1778838935919,50.84,80390.57,0.0,-0.99883,0.0,0.22599]
[1778838940953,50.84,80391.74,0.0,-0.99883,0.0,0.22626]
[1778838945990,50.84,80374.75,0.0,-0.99885,0.0,0.2223]
[1778838946998,50.84,80372.81,0.0,-0.99886,0.0,0.22185]
[1778838951024,50.84,80362.04,0.0,-0.99887,0.0,0.21937]
[1778838952036,50.84,80368.41,0.0,-0.99886,0.0,0.22084]
[1778838953059,50.84,80393.9,0.0,-0.99883,0.0,0.22677]
[1778838954062,50.84,80404.38,0.0,-0.99882,0.0,0.22925]
[1778838955066,50.84,80423.11,0.0,-0.99879,0.0,0.23375]
[1778838956072,50.84,80428.22,0.0,-0.99878,0.0,0.23499]
[1778838957084,50.84,80427.38,0.0,-0.99878,0.0,0.23478]
[1778838962114,50.84,80424.9,0.0,-0.99879,0.0,0.23418]
[1778838965139,50.84,80464.17,0.0,-0.99873,0.0,0.24388]
[1778838967151,50.84,80459.91,0.0,-0.99874,0.0,0.24281]
[1778838968158,50.84,80454.92,0.0,-0.99875,0.0,0.24156]
[1778838969176,50.84,80448.87,0.0,-0.99876,0.0,0.24006]
[1778838970172,50.84,80448.92,0.0,-0.99876,0.0,0.24007]
[1778838975208,50.84,80443.15,0.0,-0.99876,0.0,0.23864]
[1778838979244,50.84,80436.47,0.0,-0.99877,0.0,0.237]
[1778838980258,50.84,80430.01,0.0,-0.99878,0.0,0.23542]
[1778838981264,50.84,80424.3,0.0,-0.99879,0.0,0.23404]
[1778838982267,50.84,80427.6,0.0,-0.99878,0.0,0.23484]
[1778838984280,50.84,80430.06,0.0,-0.99878,0.0,0.23544]
[1778838989315,50.84,80425.35,0.0,-0.99879,0.0,0.23429]
[1778838992336,50.84,80430.8,0.0,-0.99878,0.0,0.23518]
[1778838996185,50.84,80425.21,0.0,-0.99879,0.0,0.23382]
[1778838998383,50.84,80422.44,0.0,-0.99879,0.0,0.23315]
[1778839003413,50.84,80422.67,0.0,-0.99879,0.0,0.23321]
[1778839008449,50.84,80423.99,0.0,-0.99879,0.0,0.23353]
[1778839013483,50.84,80420.17,0.0,-0.9988,0.0,0.2326]
[1778839018524,50.84,80424.57,0.0,-0.99879,0.0,0.23367]
[1778839020533,50.84,80431.64,0.0,-0.99878,0.0,0.23538]
[1778839022546,50.84,80434.24,0.0,-0.99878,0.0,0.23602]
[1778839027582,50.84,80433.36,0.0,-0.99878,0.0,0.2358]
[1778839032617,50.84,80429.19,0.0,-0.99878,0.0,0.23479]
[1778839037651,50.84,80430.98,0.0,-0.99878,0.0,0.23522]
[1778839042688,50.84,80431.06,0.0,-0.99878,0.0,0.23524]
[1778839044702,50.84,80425.56,0.0,-0.99879,0.0,0.23391]
[1778839049738,50.84,80428.25,0.0,-0.99879,0.0,0.23456]
[1778839052759,50.84,80419.5,0.0,-0.9988,0.0,0.23201]
[1778839053766,50.84,80418.71,0.0,-0.9988,0.0,0.23182]
[1778839058800,50.84,80414.21,0.0,-0.99881,0.0,0.23074]
[1778839063835,50.84,80414.7,0.0,-0.99881,0.0,0.23086]
[1778839064842,50.84,80419.76,0.0,-0.9988,0.0,0.23207]
[1778839065849,50.84,80420.66,0.0,-0.9988,0.0,0.23229]
[1778839069879,50.84,80427.56,0.0,-0.99879,0.0,0.23395]
[1778839074912,50.84,80426.74,0.0,-0.99879,0.0,0.23376]
[1778839079948,50.84,80428.08,0.0,-0.99879,0.0,0.23408]
[1778839085993,50.84,80424.88,0.0,-0.99879,0.0,0.23331]
[1778839091029,50.84,80425.21,0.0,-0.99879,0.0,0.23339]
[1778839096064,50.84,80425.42,0.0,-0.99879,0.0,0.23344]
[1778839101099,50.84,80428.78,0.0,-0.99879,0.0,0.23425]
[1778839106135,50.84,80427.19,0.0,-0.99879,0.0,0.23386]
[1778839111169,50.84,80426.74,0.0,-0.99879,0.0,0.23332]
[1778839116204,50.84,80422.31,0.0,-0.9988,0.0,0.23225]
[1778839121239,50.84,80422.77,0.0,-0.9988,0.0,0.23236]
[1778839126274,50.84,80426.49,0.0,-0.99879,0.0,0.23326]
[1778839131309,50.84,80426.55,0.0,-0.99879,0.0,0.23327]
[1778839136344,50.84,80426.64,0.0,-0.99879,0.0,0.2333]
[1778839141382,50.84,80426.35,0.0,-0.99879,0.0,0.23323]
[1778839146417,50.84,80425.23,0.0,-0.99879,0.0,0.23295]
[1778839151452,50.84,80426.36,0.0,-0.99879,0.0,0.23323]
[1778839157313,50.84,80420.53,0.0,-0.9988,0.0,0.23182]
[1778839161522,50.84,80429.68,0.0,-0.99879,0.0,0.23403]
[1778839162529,50.84,80431.52,0.0,-0.99879,0.0,0.23448]
[1778839168572,50.84,80432.94,0.0,-0.99878,0.0,0.23482]
[1778839173606,50.84,80436.09,0.0,-0.99878,0.0,0.23515]
[1778839177459,50.84,80444.61,0.0,-0.99877,0.0,0.23723]
[1778839178641,50.84,80446.09,0.0,-0.99877,0.0,0.2376]
[1778839179650,50.84,80446.55,0.0,-0.99877,0.0,0.23771]
[1778839183677,50.84,80443.76,0.0,-0.99877,0.0,0.23702]
[1778839188714,50.84,80443.46,0.0,-0.99877,0.0,0.23695]
[1778839189725,50.84,80448.47,0.0,-0.99876,0.0,0.23818]
[1778839190725,50.84,80451.59,0.0,-0.99876,0.0,0.23895]
[1778839195760,50.84,80452.89,0.0,-0.99876,0.0,0.23927]
[1778839200813,50.84,80451.67,0.0,-0.99876,0.0,0.23897]
[1778839203846,50.84,80445.83,0.0,-0.99877,0.0,0.23753]
[1778839204836,50.84,80424.01,0.0,-0.9988,0.0,0.23223]
[1778839205883,50.84,80398.36,0.0,-0.99883,0.0,0.22612]
[1778839206861,50.84,80394.47,0.0,-0.99884,0.0,0.22521]
[1778839207869,50.84,80397.88,0.0,-0.99883,0.0,0.22601]
[1778839209884,50.84,80394.88,0.0,-0.99884,0.0,0.2253]
[1778839210890,50.84,80390.66,0.0,-0.99884,0.0,0.22432]
[1778839211896,50.84,80396.88,0.0,-0.99883,0.0,0.22577]
[1778839212903,50.84,80395.47,0.0,-0.99884,0.0,0.22544]
[1778839214917,50.84,80392.26,0.0,-0.99884,0.0,0.22469]
[1778839219953,50.84,80392.19,0.0,-0.99884,0.0,0.22467]
[1778839221965,50.84,80383.9,0.0,-0.99885,0.0,0.22274]
[1778839222972,50.84,80382.46,0.0,-0.99885,0.0,0.22241]
[1778839225994,50.84,80380.1,0.0,-0.99886,0.0,0.22186]
[1778839229014,50.84,80388.02,0.0,-0.99885,0.0,0.2237]
[1778839230022,50.84,80405.05,0.0,-0.99882,0.0,0.2277]
[1778839231029,50.84,80403.26,0.0,-0.99883,0.0,0.22685]
[1778839233042,50.84,80408.7,0.0,-0.99882,0.0,0.22814]
[1778839238079,50.84,80408.95,0.0,-0.99882,0.0,0.2282]
[1778839242107,50.84,80403.92,0.0,-0.99883,0.0,0.22701]
[1778839244120,50.84,80400.7,0.0,-0.99883,0.0,0.22625]
[1778839249156,50.84,80398.71,0.0,-0.99883,0.0,0.22578]
[1778839254189,50.84,80399.25,0.0,-0.99883,0.0,0.22591]
[1778839259226,50.84,80398.55,0.0,-0.99883,0.0,0.22574]
[1778839261239,50.84,80393.97,0.0,-0.99884,0.0,0.22467]
[1778839265267,50.84,80400.72,0.0,-0.99883,0.0,0.22625]
[1778839270306,50.84,80410.81,0.0,-0.99882,0.0,0.22864]
[1778839272319,50.84,80414.67,0.0,-0.99881,0.0,0.22956]
[1778839274330,50.84,80407.36,0.0,-0.99882,0.0,0.22782]
[1778839277351,50.84,80401.61,0.0,-0.99883,0.0,0.22646]
[1778839282386,50.84,80404.19,0.0,-0.99883,0.0,0.22707]
[1778839287421,50.84,80404.76,0.0,-0.99883,0.0,0.2272]
[1778839292456,50.84,80402.08,0.0,-0.99883,0.0,0.22615]
[1778839296484,50.84,80415.33,0.0,-0.99881,0.0,0.22928]
[1778839297491,50.84,80419.23,0.0,-0.99881,0.0,0.23021]
[1778839298498,50.84,80418.02,0.0,-0.99881,0.0,0.22992]
[1778839300512,50.84,80412.99,0.0,-0.99882,0.0,0.22873]
[1778839302529,50.84,80405.74,0.0,-0.99883,0.0,0.22701]
[1778839304542,50.84,80399.44,0.0,-0.99884,0.0,0.22553]
[1778839306557,50.84,80397.8,0.0,-0.99884,0.0,0.22514]
[1778839307564,50.84,80405.43,0.0,-0.99883,0.0,0.22694]
[1778839308570,50.84,80409.61,0.0,-0.99882,0.0,0.22792]
[1778839309578,50.84,80409.17,0.0,-0.99882,0.0,0.22782]
[1778839314613,50.84,80410.88,0.0,-0.99882,0.0,0.22822]
[1778839319647,50.84,80419.06,0.0,-0.99881,0.0,0.23017]
[1778839320654,50.84,80426.12,0.0,-0.9988,0.0,0.23186]
[1778839321662,50.84,80428.01,0.0,-0.9988,0.0,0.23232]
[1778839323676,50.84,80422.1,0.0,-0.99881,0.0,0.2309]
[1778839328716,50.84,80418.92,0.0,-0.99881,0.0,0.23014]
[1778839331735,50.84,80427.68,0.0,-0.9988,0.0,0.23224]
[1778839332743,50.84,80434.86,0.0,-0.99879,0.0,0.23398]
[1778839333749,50.84,80435.79,0.0,-0.99879,0.0,0.2342]
[1778839338784,50.84,80437.72,0.0,-0.99878,0.0,0.23467]
[1778839343819,50.84,80442.23,0.0,-0.99878,0.0,0.23577]
[1778839345834,50.84,80445.25,0.0,-0.99877,0.0,0.23651]
[1778839350871,50.84,80448.7,0.0,-0.99877,0.0,0.23735]
[1778839353892,50.84,80453.72,0.0,-0.99876,0.0,0.23814]
[1778839358927,50.84,80457.09,0.0,-0.99876,0.0,0.23898]
[1778839363962,50.84,80455.17,0.0,-0.99876,0.0,0.2385]
[1778839368996,50.84,80458.85,0.0,-0.99876,0.0,0.23941]
[1778839374031,50.84,80458.98,0.0,-0.99876,0.0,0.23944]
[1778839379068,50.84,80460.98,0.0,-0.99875,0.0,0.23994]
[1778839383093,50.84,80455.26,0.0,-0.99876,0.0,0.23852]
[1778839384100,50.84,80452.59,0.0,-0.99877,0.0,0.23787]
[1778839389135,50.84,80451.24,0.0,-0.99877,0.0,0.23753]
[1778839392163,50.84,80445.84,0.0,-0.99878,0.0,0.23621]
[1778839397198,50.84,80444.45,0.0,-0.99878,0.0,0.23587]
[1778839402241,50.84,80435.32,0.0,-0.99879,0.0,0.23365]
[1778839404255,50.84,80431.94,0.0,-0.99879,0.0,0.23283]
[1778839405262,50.84,80421.88,0.0,-0.99881,0.0,0.23041]
[1778839406269,50.84,80417.57,0.0,-0.99881,0.0,0.22939]
[1778839407276,50.84,80419.7,0.0,-0.99881,0.0,0.22989]
[1778839411304,50.84,80423.72,0.0,-0.99881,0.0,0.23042]
[1778839414325,50.84,80427.89,0.0,-0.9988,0.0,0.23142]
[1778839418353,50.84,80429.38,0.0,-0.9988,0.0,0.23178]
[1778839423388,50.84,80428.42,0.0,-0.9988,0.0,0.23155]
[1778839428423,50.84,80427.21,0.0,-0.9988,0.0,0.23126]
[1778839433458,50.84,80426.24,0.0,-0.9988,0.0,0.23103]
[1778839438495,50.84,80427.36,0.0,-0.9988,0.0,0.2313]
[1778839443529,50.84,80427.33,0.0,-0.9988,0.0,0.23129]
[1778839448568,50.84,80428.26,0.0,-0.9988,0.0,0.23151]
[1778839453603,50.84,80428.22,0.0,-0.9988,0.0,0.2315]
[1778839458638,50.84,80433.11,0.0,-0.99879,0.0,0.23268]
[1778839463673,50.84,80436.5,0.0,-0.99879,0.0,0.2335]
[1778839468711,50.84,80435.76,0.0,-0.99879,0.0,0.23332]
[1778839473745,50.84,80427.19,0.0,-0.99881,0.0,0.23082]
[1778839476766,50.84,80427.51,0.0,-0.9988,0.0,0.2309]
[1778839480795,50.84,80430.96,0.0,-0.9988,0.0,0.23173]
[1778839485829,50.84,80433.12,0.0,-0.9988,0.0,0.23225]
[1778839489646,50.84,80438.92,0.0,-0.99879,0.0,0.23365]
[1778839491871,50.84,80443.6,0.0,-0.99878,0.0,0.23478]
[1778839495900,50.84,80449.81,0.0,-0.99877,0.0,0.2363]
[1778839497914,50.84,80450.65,0.0,-0.99877,0.0,0.2365]
[1778839502949,50.84,80443.91,0.0,-0.99878,0.0,0.23486]
[1778839505969,50.84,80436.5,0.0,-0.99879,0.0,0.23306]
[1778839509787,50.84,80445.59,0.0,-0.99878,0.0,0.23527]
[1778839515033,50.84,80447.03,0.0,-0.99878,0.0,0.23562]
[1778839520068,50.84,80448.74,0.0,-0.99878,0.0,0.23604]
[1778839525102,50.84,80447.97,0.0,-0.99878,0.0,0.23585]
[1778839529131,50.84,80458.55,0.0,-0.99876,0.0,0.23845]
[1778839530138,50.84,80460.57,0.0,-0.99876,0.0,0.23894]
[1778839533159,50.84,80467.77,0.0,-0.99875,0.0,0.24028]
[1778839535174,50.84,80476.16,0.0,-0.99874,0.0,0.24237]
[1778839536181,50.84,80479.27,0.0,-0.99874,0.0,0.24315]
[1778839541215,50.84,80485.76,0.0,-0.99873,0.0,0.24479]
[1778839546252,50.84,80492.85,0.0,-0.99872,0.0,0.24658]
[1778839551287,50.84,80498.34,0.0,-0.99871,0.0,0.24798]
[1778839553302,50.84,80502.7,0.0,-0.9987,0.0,0.2491]
[1778839556321,50.84,80497.65,0.0,-0.99871,0.0,0.2478]
[1778839561358,50.84,80493.78,0.0,-0.99872,0.0,0.24682]
[1778839562368,50.84,80489.93,0.0,-0.99872,0.0,0.24584]
[1778839563372,50.84,80483.64,0.0,-0.99873,0.0,0.24425]
[1778839564379,50.84,80480.05,0.0,-0.99873,0.0,0.24335]
[1778839566393,50.84,80479.93,0.0,-0.99873,0.0,0.24332]
[1778839571429,50.84,80482.97,0.0,-0.99873,0.0,0.24408]
[1778839576463,50.84,80485.56,0.0,-0.99873,0.0,0.24474]
[1778839581498,50.84,80487.65,0.0,-0.99872,0.0,0.24526]
[1778839586533,50.84,80490.4,0.0,-0.99872,0.0,0.24596]
[1778839589554,50.84,80483.03,0.0,-0.99873,0.0,0.2441]
[1778839593586,50.84,80494.69,0.0,-0.99872,0.0,0.24659]
[1778839598623,50.84,80497.18,0.0,-0.99871,0.0,0.24723]
[1778839603655,50.84,80502.3,0.0,-0.99871,0.0,0.24853]
[1778839608692,50.84,80505.07,0.0,-0.9987,0.0,0.24924]
[1778839613726,50.84,80507.12,0.0,-0.9987,0.0,0.24977]
[1778839618767,50.84,80508.02,0.0,-0.9987,0.0,0.25]
[1778839623802,50.84,80508.26,0.0,-0.9987,0.0,0.25006]
[1778839626823,50.84,80498.49,0.0,-0.99871,0.0,0.24756]
[1778839627830,50.84,80494.93,0.0,-0.99872,0.0,0.24665]
[1778839632865,50.84,80498.78,0.0,-0.99871,0.0,0.24763]
[1778839637900,50.84,80499.4,0.0,-0.99871,0.0,0.24779]
[1778839640922,50.84,80504.45,0.0,-0.9987,0.0,0.24908]
[1778839645956,50.84,80505.4,0.0,-0.9987,0.0,0.24933]
[1778839650991,50.84,80508.03,0.0,-0.9987,0.0,0.25]
[1778839654012,50.84,80512.27,0.0,-0.99869,0.0,0.25063]
[1778839656026,50.84,80519.46,0.0,-0.99868,0.0,0.25249]
[1778839659047,50.84,80514.4,0.0,-0.99869,0.0,0.25118]
[1778839664085,50.84,80514.34,0.0,-0.99869,0.0,0.25117]
[1778839668113,50.84,80515.3,0.0,-0.99869,0.0,0.25142]
[1778839673148,50.84,80509.55,0.0,-0.9987,0.0,0.24993]
[1778839677176,50.84,80504.19,0.0,-0.9987,0.0,0.24856]
[1778839682211,50.84,80499.45,0.0,-0.99871,0.0,0.24735]
[1778839687246,50.84,80499.91,0.0,-0.99871,0.0,0.24746]
[1778839692282,50.84,80491.82,0.0,-0.99872,0.0,0.24541]
[1778839693288,50.84,80492.07,0.0,-0.99872,0.0,0.24547]
[1778839695303,50.84,80498.57,0.0,-0.99871,0.0,0.24712]
[1778839696309,50.84,80504.42,0.0,-0.9987,0.0,0.24862]
[1778839697316,50.84,80505.1,0.0,-0.9987,0.0,0.24879]
[1778839702351,50.84,80506.28,0.0,-0.9987,0.0,0.24909]
[1778839707386,50.84,80509.1,0.0,-0.9987,0.0,0.24982]
[1778839708394,50.84,80516.3,0.0,-0.99869,0.0,0.25167]
[1778839709400,50.84,80517.95,0.0,-0.99869,0.0,0.2521]
[1778839714436,50.84,80516.07,0.0,-0.99869,0.0,0.25115]
[1778839719471,50.84,80515.8,0.0,-0.99869,0.0,0.25108]
[1778839724520,50.84,80515.53,0.0,-0.99869,0.0,0.25101]
[1778839726524,50.84,80508.95,0.0,-0.9987,0.0,0.24932]
[1778839731559,50.84,80514.96,0.0,-0.99869,0.0,0.25086]
[1778839736594,50.84,80517.76,0.0,-0.99869,0.0,0.25159]
[1778839741629,50.84,80516.53,0.0,-0.99869,0.0,0.25127]
[1778839746664,50.84,80515.39,0.0,-0.99869,0.0,0.25097]
[1778839749692,50.84,80509.35,0.0,-0.9987,0.0,0.24942]
[1778839754727,50.84,80511.13,0.0,-0.9987,0.0,0.24988]
[1778839758756,50.84,80516.61,0.0,-0.99869,0.0,0.25129]
[1778839763790,50.84,80518.7,0.0,-0.99869,0.0,0.25183]
[1778839768825,50.84,80520.17,0.0,-0.99868,0.0,0.25221]
[1778839773860,50.84,80520.66,0.0,-0.99869,0.0,0.25187]
[1778839778894,50.84,80522.2,0.0,-0.99868,0.0,0.25227]
[1778839783930,50.84,80522.05,0.0,-0.99868,0.0,0.25223]
[1778839788966,50.84,80522.04,0.0,-0.99868,0.0,0.25223]
[1778839794001,50.84,80523.54,0.0,-0.99868,0.0,0.25262]
[1778839799035,50.84,80523.22,0.0,-0.99868,0.0,0.25254]
[1778839804072,50.84,80523.6,0.0,-0.99868,0.0,0.25264]
[1778839809108,50.84,80521.3,0.0,-0.99868,0.0,0.25204]
[1778839813135,50.84,80512.84,0.0,-0.9987,0.0,0.24985]
[1778839814143,50.84,80511.07,0.0,-0.9987,0.0,0.2494]
[1778839819178,50.84,80509.28,0.0,-0.9987,0.0,0.24894]
[1778839824215,50.84,80515.14,0.0,-0.99869,0.0,0.25045]
[1778839829250,50.84,80515.25,0.0,-0.99869,0.0,0.25047]
[1778839834285,50.84,80517.25,0.0,-0.99869,0.0,0.25053]
[1778839839320,50.84,80519.11,0.0,-0.99869,0.0,0.25101]
[1778839844356,50.84,80521.81,0.0,-0.99869,0.0,0.25171]
[1778839849390,50.84,80519.19,0.0,-0.99869,0.0,0.25103]
[1778839854429,50.84,80523.41,0.0,-0.99868,0.0,0.25212]
[1778839860470,50.84,80525.74,0.0,-0.99868,0.0,0.25272]
[1778839865503,50.84,80525.88,0.0,-0.99868,0.0,0.25276]
[1778839870542,50.84,80528.84,0.0,-0.99868,0.0,0.25353]
[1778839875576,50.84,80527.39,0.0,-0.99868,0.0,0.25315]
[1778839880610,50.84,80530.41,0.0,-0.99867,0.0,0.25394]
[1778839885646,50.84,80529.28,0.0,-0.99868,0.0,0.25365]
[1778839891690,50.84,80529.63,0.0,-0.99868,0.0,0.25327]
[1778839896724,50.84,80536.4,0.0,-0.99867,0.0,0.25504]
[1778839897731,50.84,80542.39,0.0,-0.99866,0.0,0.25661]
[1778839898739,50.84,80543.26,0.0,-0.99866,0.0,0.25684]
[1778839903774,50.84,80550.45,0.0,-0.99865,0.0,0.25874]
[1778839908808,50.84,80554.58,0.0,-0.99864,0.0,0.25984]
[1778839911830,50.84,80561.16,0.0,-0.99863,0.0,0.2616]
[1778839916864,50.84,80563.05,0.0,-0.99863,0.0,0.2621]
[1778839921911,50.84,80563.92,0.0,-0.99863,0.0,0.26234]
[1778839926945,50.84,80562.83,0.0,-0.99863,0.0,0.26204]
[1778839927958,50.84,80552.64,0.0,-0.99864,0.0,0.25932]
[1778839929966,50.84,80539.83,0.0,-0.99866,0.0,0.25594]
[1778839933995,50.84,80545.54,0.0,-0.99865,0.0,0.25744]
[1778839937018,50.84,80550.33,0.0,-0.99865,0.0,0.25871]
[1778839939038,50.84,80556.32,0.0,-0.99864,0.0,0.2603]
[1778839944067,50.84,80559.79,0.0,-0.99863,0.0,0.26123]
[1778839949102,50.84,80560.07,0.0,-0.99863,0.0,0.2613]
[1778839954138,50.84,80563.51,0.0,-0.99863,0.0,0.26175]
[1778839958166,50.84,80569.4,0.0,-0.99862,0.0,0.26333]
[1778839963205,50.84,80572.01,0.0,-0.99862,0.0,0.26403]
[1778839965217,50.84,80577.12,0.0,-0.99861,0.0,0.26542]
[1778839970253,50.84,80575.17,0.0,-0.99861,0.0,0.26489]
[1778839975288,50.84,80575.76,0.0,-0.99861,0.0,0.26505]
[1778839980323,50.84,80573.47,0.0,-0.99861,0.0,0.26443]
[1778839984353,50.84,80566.52,0.0,-0.99862,0.0,0.26255]
[1778839986366,50.84,80562.44,0.0,-0.99863,0.0,0.26146]
[1778839991401,50.84,80564.45,0.0,-0.99863,0.0,0.262]
[1778839996436,50.84,80566.77,0.0,-0.99862,0.0,0.26262]
[1778840001473,50.84,80568.09,0.0,-0.99862,0.0,0.26298]
[1778840009529,50.84,80570.13,0.0,-0.99862,0.0,0.26353]
[1778840014564,50.84,80571.75,0.0,-0.99862,0.0,0.26348]
[1778840020606,50.84,80571.98,0.0,-0.99862,0.0,0.26354]
[1778840025641,50.84,80566.94,0.0,-0.99863,0.0,0.26218]
[1778840030677,50.84,80566.77,0.0,-0.99863,0.0,0.26214]
[1778840035710,50.84,80564.93,0.0,-0.99863,0.0,0.26165]
[1778840040748,50.84,80566.15,0.0,-0.99863,0.0,0.26197]
[1778840045784,50.84,80570.5,0.0,-0.99862,0.0,0.26314]
[1778840048815,50.84,80577.96,0.0,-0.99861,0.0,0.26516]
[1778840049813,50.84,80582.19,0.0,-0.9986,0.0,0.26631]
[1778840051826,50.84,80583.24,0.0,-0.9986,0.0,0.26659]
[1778840056864,50.84,80580.72,0.0,-0.99861,0.0,0.26591]
[1778840062906,50.84,80577.96,0.0,-0.99861,0.0,0.26516]
[1778840067940,50.84,80576.07,0.0,-0.99861,0.0,0.26465]
[1778840072976,50.84,80571.79,0.0,-0.99862,0.0,0.26301]
[1778840077004,50.84,80566.66,0.0,-0.99863,0.0,0.26163]
[1778840082041,50.84,80567.13,0.0,-0.99863,0.0,0.26175]
[1778840087074,50.84,80567.54,0.0,-0.99863,0.0,0.26186]
[1778840092109,50.84,80571.13,0.0,-0.99862,0.0,0.26283]
[1778840097149,50.84,80569.54,0.0,-0.99863,0.0,0.2624]
[1778840102181,50.84,80568.48,0.0,-0.99863,0.0,0.26212]
[1778840107214,50.84,80567.14,0.0,-0.99863,0.0,0.26176]
[1778840113256,50.84,80568.34,0.0,-0.99863,0.0,0.26208]
[1778840116277,50.84,80562.3,0.0,-0.99864,0.0,0.26046]
[1778840121312,50.84,80561.85,0.0,-0.99864,0.0,0.26034]
[1778840124334,50.84,80567.04,0.0,-0.99863,0.0,0.26173]
[1778840126346,50.84,80566.97,0.0,-0.99863,0.0,0.26171]
[1778840131382,50.84,80563.2,0.0,-0.99864,0.0,0.26022]
[1778840136417,50.84,80564.64,0.0,-0.99864,0.0,0.26061]
[1778840141452,50.84,80571.89,0.0,-0.99862,0.0,0.26255]
[1778840144479,50.84,80565.44,0.0,-0.99863,0.0,0.26082]
[1778840146489,50.84,80563.09,0.0,-0.99864,0.0,0.26019]
[1778840147494,50.84,80556.94,0.0,-0.99865,0.0,0.25856]
[1778840148501,50.84,80556.54,0.0,-0.99865,0.0,0.25845]
[1778840152529,50.84,80560.61,0.0,-0.99864,0.0,0.25953]
[1778840157564,50.84,80560.45,0.0,-0.99864,0.0,0.25949]
[1778840162599,50.84,80560.09,0.0,-0.99864,0.0,0.2594]
[1778840164429,50.84,80554.29,0.0,-0.99865,0.0,0.25786]
[1778840165621,50.84,80553.53,0.0,-0.99865,0.0,0.25766]
[1778840167635,50.84,80541.79,0.0,-0.99867,0.0,0.25457]
[1778840168644,50.84,80540.05,0.0,-0.99867,0.0,0.25411]
[1778840174501,50.84,80534.57,0.0,-0.99868,0.0,0.25268]
[1778840179722,50.84,80529.34,0.0,-0.99869,0.0,0.25133]
[1778840183752,50.84,80520.81,0.0,-0.9987,0.0,0.24913]
[1778840184758,50.84,80521.21,0.0,-0.9987,0.0,0.24923]
[1778840189792,50.84,80514.98,0.0,-0.99871,0.0,0.24764]
[1778840194828,50.84,80513.3,0.0,-0.99871,0.0,0.24675]
[1778840198855,50.84,80496.58,0.0,-0.99874,0.0,0.24252]
[1778840199862,50.84,80492.58,0.0,-0.99874,0.0,0.24152]
[1778840200870,50.84,80492.68,0.0,-0.99874,0.0,0.24155]
[1778840206912,50.84,80493.55,0.0,-0.99874,0.0,0.24176]
[1778840211946,50.84,80492.78,0.0,-0.99874,0.0,0.24157]
[1778840215974,50.84,80494.46,0.0,-0.99874,0.0,0.24199]
[1778840221010,50.84,80495.77,0.0,-0.99874,0.0,0.24232]
[1778840225037,50.84,80491.52,0.0,-0.99874,0.0,0.24126]
[1778840230072,50.84,80492.86,0.0,-0.99874,0.0,0.24159]
[1778840235107,50.84,80495.48,0.0,-0.99874,0.0,0.24225]
[1778840240142,50.84,80496.27,0.0,-0.99874,0.0,0.24245]
[1778840245177,50.84,80499.02,0.0,-0.99873,0.0,0.24314]
[1778840250212,50.84,80502.95,0.0,-0.99873,0.0,0.24413]
[1778840255246,50.84,80502.93,0.0,-0.99873,0.0,0.24367]
[1778840258269,50.84,80508.84,0.0,-0.99872,0.0,0.24516]
[1778840263305,50.84,80505.46,0.0,-0.99873,0.0,0.2443]
[1778840268338,50.84,80506.66,0.0,-0.99872,0.0,0.24461]
[1778840273374,50.84,80510.28,0.0,-0.99872,0.0,0.24552]
[1778840278408,50.84,80509.31,0.0,-0.99872,0.0,0.24528]
[1778840283453,50.84,80509.22,0.0,-0.99872,0.0,0.24525]
[1778840288482,50.84,80507.3,0.0,-0.99872,0.0,0.24477]
[1778840292509,50.84,80500.5,0.0,-0.99873,0.0,0.24305]
[1778840295354,50.84,80499.41,0.0,-0.99874,0.0,0.24278]
[1778840300565,50.84,80498.77,0.0,-0.99874,0.0,0.24262]
[1778840303588,50.84,80491.78,0.0,-0.99875,0.0,0.24087]
[1778840305600,50.84,80486.35,0.0,-0.99875,0.0,0.23952]
[1778840306611,50.84,80486.23,0.0,-0.99875,0.0,0.23949]
[1778840311642,50.84,80488.28,0.0,-0.99875,0.0,0.23955]
[1778840316677,50.84,80485.12,0.0,-0.99876,0.0,0.23877]
[1778840321713,50.84,80484.01,0.0,-0.99876,0.0,0.2385]
[1778840323725,50.84,80489.0,0.0,-0.99875,0.0,0.23973]
[1778840328761,50.84,80488.23,0.0,-0.99875,0.0,0.23954]
[1778840333796,50.84,80487.4,0.0,-0.99875,0.0,0.23933]
[1778840338831,50.84,80486.24,0.0,-0.99876,0.0,0.23905]
[1778840343866,50.84,80486.37,0.0,-0.99876,0.0,0.23908]
[1778840349910,50.84,80488.74,0.0,-0.99875,0.0,0.23967]
[1778840354948,50.84,80490.49,0.0,-0.99875,0.0,0.2401]
[1778840359985,50.84,80485.86,0.0,-0.99876,0.0,0.23895]
[1778840361998,50.84,80492.99,0.0,-0.99875,0.0,0.24072]
[1778840364014,50.84,80496.64,0.0,-0.99874,0.0,0.24164]
[1778840371063,50.84,80498.26,0.0,-0.99874,0.0,0.24159]
[1778840376099,50.84,80493.38,0.0,-0.99875,0.0,0.24037]
[1778840382140,50.84,80493.75,0.0,-0.99875,0.0,0.24046]
[1778840387176,50.84,80488.26,0.0,-0.99876,0.0,0.2391]
[1778840392212,50.84,80487.25,0.0,-0.99876,0.0,0.23885]
[1778840397247,50.84,80489.17,0.0,-0.99875,0.0,0.23933]
[1778840402283,50.84,80491.82,0.0,-0.99875,0.0,0.23998]
[1778840407321,50.84,80495.55,0.0,-0.99875,0.0,0.24091]
[1778840413360,50.84,80498.05,0.0,-0.99874,0.0,0.24154]
[1778840419406,50.84,80498.05,0.0,-0.99874,0.0,0.24154]
[1778840424441,50.84,80496.81,0.0,-0.99874,0.0,0.24123]
[1778840426451,50.84,80490.87,0.0,-0.99875,0.0,0.23975]
[1778840431486,50.84,80491.43,0.0,-0.99875,0.0,0.23944]
[1778840438535,50.84,80492.35,0.0,-0.99875,0.0,0.23967]
[1778840443570,50.84,80495.96,0.0,-0.99875,0.0,0.24056]
[1778840448610,50.84,80490.41,0.0,-0.99875,0.0,0.23918]
[1778840450624,50.84,80499.21,0.0,-0.99874,0.0,0.24137]
[1778840451632,50.84,80513.15,0.0,-0.99872,0.0,0.24488]
[1778840452639,50.84,80515.04,0.0,-0.99872,0.0,0.24536]
[1778840457684,50.84,80512.76,0.0,-0.99872,0.0,0.24478]
[1778840462721,50.84,80510.49,0.0,-0.99873,0.0,0.24421]
[1778840467758,50.84,80509.26,0.0,-0.99873,0.0,0.2439]
[1778840472804,50.84,80509.42,0.0,-0.99873,0.0,0.24394]
[1778840477829,50.84,80511.91,0.0,-0.99872,0.0,0.24457]
[1778840482863,50.84,80517.22,0.0,-0.99872,0.0,0.24591]
[1778840487907,50.84,80515.26,0.0,-0.99872,0.0,0.24541]
[1778840492934,50.84,80517.72,0.0,-0.99872,0.0,0.24558]
[1778840494947,50.84,80510.51,0.0,-0.99873,0.0,0.24376]
[1778840499982,50.84,80509.74,0.0,-0.99873,0.0,0.24356]
[1778840505020,50.84,80505.17,0.0,-0.99874,0.0,0.24241]
[1778840510053,50.84,80503.61,0.0,-0.99874,0.0,0.24202]
[1778840515088,50.84,80501.41,0.0,-0.99874,0.0,0.24147]
[1778840517102,50.84,80495.17,0.0,-0.99875,0.0,0.23992]
[1778840521130,50.84,80485.85,0.0,-0.99876,0.0,0.23761]
[1778840522139,50.84,80488.52,0.0,-0.99876,0.0,0.23827]
[1778840527177,50.84,80497.18,0.0,-0.99875,0.0,0.24042]
[1778840528184,50.84,80497.72,0.0,-0.99875,0.0,0.24055]
[1778840533219,50.84,80494.63,0.0,-0.99875,0.0,0.23978]
[1778840536243,50.84,80492.0,0.0,-0.99875,0.0,0.23913]
[1778840541275,50.84,80493.68,0.0,-0.99875,0.0,0.23955]
[1778840546310,50.84,80497.63,0.0,-0.99875,0.0,0.24053]
[1778840551345,50.84,80498.83,0.0,-0.99875,0.0,0.24038]
[1778840556382,50.84,80498.57,0.0,-0.99875,0.0,0.24031]
[1778840561415,50.84,80499.17,0.0,-0.99875,0.0,0.24046]
[1778840565443,50.84,80493.47,0.0,-0.99876,0.0,0.23905]
[1778840570478,50.84,80497.88,0.0,-0.99875,0.0,0.24014]
[1778840575513,50.84,80498.53,0.0,-0.99875,0.0,0.2403]
[1778840580547,50.84,80498.61,0.0,-0.99875,0.0,0.24032]
[1778840585584,50.84,80497.66,0.0,-0.99875,0.0,0.24009]
[1778840590619,50.84,80499.17,0.0,-0.99875,0.0,0.24046]
[1778840595654,50.84,80500.87,0.0,-0.99874,0.0,0.24089]
[1778840600689,50.84,80500.45,0.0,-0.99875,0.0,0.24078]
[1778840605724,50.84,80499.8,0.0,-0.99875,0.0,0.24062]
[1778840610770,50.84,80500.17,0.0,-0.99875,0.0,0.24071]
[1778840615795,50.84,80500.32,0.0,-0.99875,0.0,0.2403]
[1778840620830,50.84,80500.73,0.0,-0.99875,0.0,0.2404]
[1778840622846,50.84,80506.19,0.0,-0.99874,0.0,0.24177]
[1778840623851,50.84,80505.77,0.0,-0.99874,0.0,0.24166]
[1778840628888,50.84,80505.7,0.0,-0.99874,0.0,0.24164]
[1778840631908,50.84,80513.03,0.0,-0.99873,0.0,0.24348]
[1778840633922,50.84,80514.68,0.0,-0.99873,0.0,0.2439]
[1778840638956,50.84,80515.88,0.0,-0.99873,0.0,0.2442]
[1778840641979,50.84,80526.29,0.0,-0.99871,0.0,0.24684]
[1778840642985,50.84,80529.15,0.0,-0.99871,0.0,0.24757]
[1778840647821,50.84,80522.03,0.0,-0.99872,0.0,0.24576]
[1778840653055,50.84,80518.84,0.0,-0.99872,0.0,0.24495]
[1778840659096,50.84,80516.85,0.0,-0.99872,0.0,0.24445]
[1778840663125,50.84,80510.38,0.0,-0.99873,0.0,0.24282]
[1778840668160,50.84,80507.58,0.0,-0.99874,0.0,0.24211]
[1778840673195,50.84,80503.62,0.0,-0.99875,0.0,0.24067]
[1778840678230,50.84,80505.02,0.0,-0.99874,0.0,0.24102]
[1778840683265,50.84,80507.24,0.0,-0.99874,0.0,0.24158]
[1778840688302,50.84,80508.4,0.0,-0.99874,0.0,0.24187]
[1778840693335,50.84,80509.56,0.0,-0.99874,0.0,0.24216]
[1778840698370,50.84,80509.38,0.0,-0.99874,0.0,0.24211]
[1778840703405,50.84,80513.95,0.0,-0.99873,0.0,0.24326]
[1778840708441,50.84,80517.5,0.0,-0.99873,0.0,0.24415]
[1778840711461,50.84,80525.7,0.0,-0.99871,0.0,0.24623]
[1778840715489,50.84,80530.94,0.0,-0.99871,0.0,0.24757]
[1778840720524,50.84,80534.08,0.0,-0.9987,0.0,0.24837]
[1778840725559,50.84,80537.02,0.0,-0.9987,0.0,0.24913]
[1778840730594,50.84,80537.83,0.0,-0.9987,0.0,0.24934]
[1778840735629,50.84,80539.16,0.0,-0.9987,0.0,0.24922]
[1778840741671,50.84,80538.5,0.0,-0.9987,0.0,0.24905]
[1778840746708,50.84,80542.21,0.0,-0.99869,0.0,0.25]
[1778840751741,50.84,80543.28,0.0,-0.99869,0.0,0.25028]
[1778840756776,50.84,80545.51,0.0,-0.99869,0.0,0.25085]
[1778840760804,50.84,80539.45,0.0,-0.9987,0.0,0.24929]
[1778840765841,50.84,80537.44,0.0,-0.9987,0.0,0.24877]
[1778840768867,50.84,80531.02,0.0,-0.99871,0.0,0.24713]
[1778840769872,50.84,80527.79,0.0,-0.99871,0.0,0.24631]
[1778840772891,50.84,80519.61,0.0,-0.99873,0.0,0.24423]
[1778840773896,50.84,80509.41,0.0,-0.99874,0.0,0.24167]
[1778840778932,50.84,80506.85,0.0,-0.99874,0.0,0.24103]
[1778840783966,50.84,80509.43,0.0,-0.99874,0.0,0.24167]
[1778840787995,50.84,80511.96,0.0,-0.99874,0.0,0.24231]
[1778840793035,50.84,80513.36,0.0,-0.99874,0.0,0.2422]
[1778840798070,50.84,80512.9,0.0,-0.99874,0.0,0.24209]
[1778840803105,50.84,80512.47,0.0,-0.99874,0.0,0.24198]
[1778840808142,50.84,80512.35,0.0,-0.99874,0.0,0.24195]
[1778840813177,50.84,80509.8,0.0,-0.99874,0.0,0.24131]
[1778840819018,50.84,80508.42,0.0,-0.99874,0.0,0.24097]
[1778840824256,50.84,80508.3,0.0,-0.99874,0.0,0.24094]
[1778840829289,50.84,80509.61,0.0,-0.99874,0.0,0.24126]
[1778840834324,50.84,80508.78,0.0,-0.99874,0.0,0.24106]
[1778840839359,50.84,80507.61,0.0,-0.99874,0.0,0.24077]
[1778840844396,50.84,80505.63,0.0,-0.99875,0.0,0.24027]
[1778840849429,50.84,80504.99,0.0,-0.99875,0.0,0.24011]
[1778840850437,50.84,80496.44,0.0,-0.99876,0.0,0.23799]
[1778840851475,50.84,80492.63,0.0,-0.99877,0.0,0.23661]
[1778840852459,50.84,80483.17,0.0,-0.99878,0.0,0.23429]
[1778840853465,50.84,80477.2,0.0,-0.99879,0.0,0.23284]
[1778840854473,50.84,80478.29,0.0,-0.99879,0.0,0.23311]
[1778840859509,50.84,80480.89,0.0,-0.99878,0.0,0.23374]
[1778840864543,50.84,80485.43,0.0,-0.99878,0.0,0.23484]
[1778840869578,50.84,80477.8,0.0,-0.99879,0.0,0.23299]
[1778840870585,50.84,80476.78,0.0,-0.99879,0.0,0.23274]
[1778840875621,50.84,80480.56,0.0,-0.99878,0.0,0.23366]
[1778840880656,50.84,80482.7,0.0,-0.99878,0.0,0.23418]
[1778840885692,50.84,80481.81,0.0,-0.99878,0.0,0.23396]
[1778840890725,50.84,80482.26,0.0,-0.99878,0.0,0.23407]
[1778840893747,50.84,80487.68,0.0,-0.99877,0.0,0.23539]
[1778840896767,50.84,80490.53,0.0,-0.99877,0.0,0.23609]
[1778840901804,50.84,80492.49,0.0,-0.99877,0.0,0.23657]
[1778840906837,50.84,80493.32,0.0,-0.99877,0.0,0.23678]
[1778840912879,50.84,80495.56,0.0,-0.99877,0.0,0.23688]
[1778840917915,50.84,80497.02,0.0,-0.99876,0.0,0.23724]
[1778840922949,50.84,80495.01,0.0,-0.99877,0.0,0.23675]
[1778840927983,50.84,80496.15,0.0,-0.99877,0.0,0.23703]
[1778840933019,50.84,80497.25,0.0,-0.99876,0.0,0.2373]
[1778840939061,50.84,80497.32,0.0,-0.99876,0.0,0.23732]
[1778840944098,50.84,80497.38,0.0,-0.99876,0.0,0.23733]
[1778840949131,50.84,80498.13,0.0,-0.99876,0.0,0.23752]
[1778840954166,50.84,80499.95,0.0,-0.99876,0.0,0.23796]
[1778840959201,50.84,80499.27,0.0,-0.99876,0.0,0.2378]
[1778840969274,50.84,80499.53,0.0,-0.99876,0.0,0.23786]
[1778840974306,50.84,80499.65,0.0,-0.99876,0.0,0.23744]
[1778840980166,50.84,80501.19,0.0,-0.99876,0.0,0.23782]
[1778840985384,50.84,80500.75,0.0,-0.99876,0.0,0.23772]
[1778840995453,50.84,80500.07,0.0,-0.99876,0.0,0.23755]
[1778841000488,50.84,80500.79,0.0,-0.99876,0.0,0.23773]
[1778841005524,50.84,80500.28,0.0,-0.99876,0.0,0.2376]
[1778841010559,50.84,80499.79,0.0,-0.99876,0.0,0.23748]
[1778841015597,50.84,80507.83,0.0,-0.99875,0.0,0.23947]
[1778841016603,50.84,80508.6,0.0,-0.99875,0.0,0.23966]
[1778841021636,50.84,80501.14,0.0,-0.99876,0.0,0.23781]
[1778841026672,50.84,80503.21,0.0,-0.99876,0.0,0.23832]
[1778841031707,50.84,80504.7,0.0,-0.99876,0.0,0.23824]
[1778841034730,50.84,80511.83,0.0,-0.99875,0.0,0.24001]
[1778841035744,50.84,80515.58,0.0,-0.99874,0.0,0.24095]
[1778841037757,50.84,80517.35,0.0,-0.99874,0.0,0.24139]
[1778841042792,50.84,80516.08,0.0,-0.99874,0.0,0.24107]
[1778841047829,50.84,80513.25,0.0,-0.99875,0.0,0.24037]
[1778841053871,50.84,80512.09,0.0,-0.99875,0.0,0.24008]
[1778841058906,50.84,80515.9,0.0,-0.99874,0.0,0.24103]
[1778841060920,50.84,80516.41,0.0,-0.99874,0.0,0.24116]
[1778841065955,50.84,80515.22,0.0,-0.99874,0.0,0.24086]
[1778841070993,50.84,80514.28,0.0,-0.99874,0.0,0.24062]
[1778841076025,50.84,80513.12,0.0,-0.99875,0.0,0.24033]
[1778841081060,50.84,80512.84,0.0,-0.99875,0.0,0.24026]
[1778841086095,50.84,80514.64,0.0,-0.99874,0.0,0.24071]
[1778841091130,50.84,80518.3,0.0,-0.99874,0.0,0.24118]
[1778841092137,50.84,80525.28,0.0,-0.99873,0.0,0.24293]
[1778841093145,50.84,80526.26,0.0,-0.99873,0.0,0.24317]
[1778841098186,50.84,80523.09,0.0,-0.99873,0.0,0.24238]
[1778841103217,50.84,80524.27,0.0,-0.99873,0.0,0.24267]
[1778841108251,50.84,80520.94,0.0,-0.99874,0.0,0.24184]
[1778841113286,50.84,80519.58,0.0,-0.99874,0.0,0.2415]
[1778841119328,50.84,80519.44,0.0,-0.99874,0.0,0.24146]
[1778841124363,50.84,80519.63,0.0,-0.99874,0.0,0.24151]
[1778841129398,50.84,80518.2,0.0,-0.99874,0.0,0.24115]
[1778841134437,50.84,80523.13,0.0,-0.99873,0.0,0.24239]
[1778841139475,50.84,80523.1,0.0,-0.99873,0.0,0.24238]
[1778841144507,50.84,80526.19,0.0,-0.99873,0.0,0.24316]
[1778841149542,50.84,80528.27,0.0,-0.99873,0.0,0.24368]
[1778841159615,50.84,80528.6,0.0,-0.99873,0.0,0.24331]
[1778841164652,50.84,80531.72,0.0,-0.99872,0.0,0.2441]
[1778841166667,50.84,80521.98,0.0,-0.99874,0.0,0.24164]
[1778841167673,50.84,80520.94,0.0,-0.99874,0.0,0.24138]
[1778841172711,50.84,80521.62,0.0,-0.99874,0.0,0.24155]
[1778841177743,50.84,80521.27,0.0,-0.99874,0.0,0.24147]
[1778841182778,50.84,80521.58,0.0,-0.99874,0.0,0.24154]
[1778841187812,50.84,80528.92,0.0,-0.99873,0.0,0.24339]
[1778841192848,50.84,80526.06,0.0,-0.99873,0.0,0.24267]
[1778841194862,50.84,80523.62,0.0,-0.99874,0.0,0.24206]
[1778841199897,50.84,80521.73,0.0,-0.99874,0.0,0.24158]
[1778841204934,50.84,80521.01,0.0,-0.99874,0.0,0.2414]
[1778841209969,50.84,80520.73,0.0,-0.99874,0.0,0.24133]
[1778841215012,50.84,80521.27,0.0,-0.99874,0.0,0.24101]
[1778841219036,50.84,80526.41,0.0,-0.99873,0.0,0.2423]
[1778841224070,50.84,80527.75,0.0,-0.99873,0.0,0.24264]
[1778841230112,50.84,80528.6,0.0,-0.99873,0.0,0.24285]
[1778841232127,50.84,80535.41,0.0,-0.99872,0.0,0.24457]
[1778841237161,50.84,80536.48,0.0,-0.99872,0.0,0.24484]
[1778841242196,50.84,80535.99,0.0,-0.99872,0.0,0.24472]
[1778841247231,50.84,80535.48,0.0,-0.99872,0.0,0.24459]
[1778841252266,50.84,80535.23,0.0,-0.99872,0.0,0.24453]
[1778841254281,50.84,80529.93,0.0,-0.99873,0.0,0.24319]
[1778841259317,50.84,80525.53,0.0,-0.99874,0.0,0.24208]
[1778841264358,50.84,80524.35,0.0,-0.99874,0.0,0.24178]
[1778841266370,50.84,80516.96,0.0,-0.99875,0.0,0.23994]
[1778841271402,50.84,80517.15,0.0,-0.99875,0.0,0.23953]
[1778841276436,50.84,80517.39,0.0,-0.99875,0.0,0.23959]
[1778841281472,50.84,80521.22,0.0,-0.99874,0.0,0.24055]
[1778841286507,50.84,80522.67,0.0,-0.99874,0.0,0.24091]
[1778841291542,50.84,80518.7,0.0,-0.99875,0.0,0.23992]
[1778841296577,50.84,80520.22,0.0,-0.99875,0.0,0.2403]
[1778841301612,50.84,80522.09,0.0,-0.99874,0.0,0.24077]
[1778841307654,50.84,80519.93,0.0,-0.99875,0.0,0.24023]
[1778841311686,50.84,80499.44,0.0,-0.99877,0.0,0.23517]
[1778841312690,50.84,80480.61,0.0,-0.9988,0.0,0.2306]
[1778841313696,50.84,80478.73,0.0,-0.9988,0.0,0.23015]
[1778841318731,50.84,80481.53,0.0,-0.9988,0.0,0.23082]
[1778841323767,50.84,80485.77,0.0,-0.99879,0.0,0.23184]
[1778841325780,50.84,80494.57,0.0,-0.99878,0.0,0.23398]
[1778841330815,50.84,80494.42,0.0,-0.99878,0.0,0.23394]
[1778841335850,50.84,80497.31,0.0,-0.99878,0.0,0.2342]
[1778841340885,50.84,80497.62,0.0,-0.99878,0.0,0.23428]
[1778841345921,50.84,80501.71,0.0,-0.99877,0.0,0.23528]
[1778841350956,50.84,80509.37,0.0,-0.99876,0.0,0.23716]
[1778841351962,50.84,80509.75,0.0,-0.99876,0.0,0.23725]
[1778841356997,50.84,80505.16,0.0,-0.99877,0.0,0.23612]
[1778841362039,50.84,80504.63,0.0,-0.99877,0.0,0.23599]
[1778841368080,50.84,80503.74,0.0,-0.99877,0.0,0.23577]
[1778841373115,50.84,80502.73,0.0,-0.99877,0.0,0.23553]
[1778841375128,50.84,80494.81,0.0,-0.99878,0.0,0.23359]
[1778841376135,50.84,80493.82,0.0,-0.99878,0.0,0.23335]
[1778841381171,50.84,80495.78,0.0,-0.99878,0.0,0.23383]
[1778841386206,50.84,80496.51,0.0,-0.99878,0.0,0.23401]
[1778841391241,50.84,80495.56,0.0,-0.99878,0.0,0.23333]
[1778841396276,50.84,80496.01,0.0,-0.99878,0.0,0.23344]
[1778841399296,50.84,80490.14,0.0,-0.99879,0.0,0.23202]
[1778841403343,50.84,80495.72,0.0,-0.99878,0.0,0.23337]
[1778841408362,50.84,80498.46,0.0,-0.99878,0.0,0.23404]
[1778841413397,50.84,80496.0,0.0,-0.99878,0.0,0.23344]
[1778841418432,50.84,80498.68,0.0,-0.99878,0.0,0.23409]
[1778841423467,50.84,80500.16,0.0,-0.99878,0.0,0.23445]
[1778841428502,50.84,80502.36,0.0,-0.99877,0.0,0.23499]
[1778841432530,50.84,80506.25,0.0,-0.99877,0.0,0.23595]
[1778841438572,50.84,80505.99,0.0,-0.99877,0.0,0.23588]
[1778841443608,50.84,80509.92,0.0,-0.99876,0.0,0.23685]
[1778841448642,50.84,80509.06,0.0,-0.99877,0.0,0.23664]
[1778841450656,50.84,80519.43,0.0,-0.99875,0.0,0.2392]
[1778841452671,50.84,80500.71,0.0,-0.99878,0.0,0.23415]
[1778841453677,50.84,80488.47,0.0,-0.9988,0.0,0.23118]
[1778841454685,50.84,80484.81,0.0,-0.9988,0.0,0.2303]
[1778841455693,50.84,80491.95,0.0,-0.99879,0.0,0.23202]
[1778841456699,50.84,80488.83,0.0,-0.9988,0.0,0.23126]
[1778841458714,50.84,80483.27,0.0,-0.9988,0.0,0.22993]
[1778841463752,50.84,80480.47,0.0,-0.99881,0.0,0.22926]
[1778841465766,50.84,80486.27,0.0,-0.9988,0.0,0.23065]
[1778841470801,50.84,80487.48,0.0,-0.9988,0.0,0.23094]
[1778841473822,50.84,80482.56,0.0,-0.9988,0.0,0.22976]
[1778841478857,50.84,80485.22,0.0,-0.9988,0.0,0.2304]
[1778841483892,50.84,80488.07,0.0,-0.9988,0.0,0.23108]
[1778841487920,50.84,80493.25,0.0,-0.99879,0.0,0.23233]
[1778841493766,50.84,80494.82,0.0,-0.99879,0.0,0.23271]
[1778841497991,50.84,80489.95,0.0,-0.99879,0.0,0.23154]
[1778841503835,50.84,80499.45,0.0,-0.99878,0.0,0.23384]
[1778841509068,50.84,80498.59,0.0,-0.99878,0.0,0.23363]
[1778841514103,50.84,80498.35,0.0,-0.99878,0.0,0.23313]
[1778841515110,50.84,80492.57,0.0,-0.99879,0.0,0.23173]
[1778841516120,50.84,80490.88,0.0,-0.9988,0.0,0.23132]
[1778841521153,50.84,80492.13,0.0,-0.99879,0.0,0.23162]
[1778841528204,50.84,80498.34,0.0,-0.99879,0.0,0.23313]
[1778841533239,50.84,80498.04,0.0,-0.99879,0.0,0.23305]
[1778841536261,50.84,80488.26,0.0,-0.9988,0.0,0.23069]
[1778841537267,50.84,80486.46,0.0,-0.9988,0.0,0.23026]
[1778841542303,50.84,80488.04,0.0,-0.9988,0.0,0.23064]
[1778841546331,50.84,80482.55,0.0,-0.99881,0.0,0.22932]
[1778841551364,50.84,80487.39,0.0,-0.9988,0.0,0.23048]
[1778841556400,50.84,80488.99,0.0,-0.9988,0.0,0.23087]
[1778841561436,50.84,80491.09,0.0,-0.99879,0.0,0.23137]
[1778841566470,50.84,80493.2,0.0,-0.99879,0.0,0.23188]
[1778841571505,50.84,80494.48,0.0,-0.99879,0.0,0.23175]
[1778841576541,50.84,80495.59,0.0,-0.99879,0.0,0.23202]
[1778841582583,50.84,80495.6,0.0,-0.99879,0.0,0.23202]
[1778841587618,50.84,80494.59,0.0,-0.99879,0.0,0.23178]
[1778841593661,50.84,80495.41,0.0,-0.99879,0.0,0.23198]
[1778841598696,50.84,80497.88,0.0,-0.99879,0.0,0.23257]
[1778841602734,50.84,80491.03,0.0,-0.9988,0.0,0.23092]
[1778841603732,50.84,80472.5,0.0,-0.99882,0.0,0.22649]
[1778841604738,50.84,80465.34,0.0,-0.99883,0.0,0.2248]
[1778841605746,50.84,80461.75,0.0,-0.99884,0.0,0.22396]
[1778841608772,50.84,80455.57,0.0,-0.99884,0.0,0.22251]
[1778841613804,50.84,80450.78,0.0,-0.99885,0.0,0.2214]
[1778841618840,50.84,80446.44,0.0,-0.99886,0.0,0.22039]
[1778841623877,50.84,80451.63,0.0,-0.99885,0.0,0.2216]
[1778841625888,50.84,80450.15,0.0,-0.99885,0.0,0.22125]
[1778841629918,50.84,80444.34,0.0,-0.99886,0.0,0.21991]
[1778841634951,50.84,80441.02,0.0,-0.99887,0.0,0.21872]
[1778841639985,50.84,80440.68,0.0,-0.99887,0.0,0.21864]
[1778841643007,50.84,80431.14,0.0,-0.99888,0.0,0.21646]
[1778841644020,50.84,80423.7,0.0,-0.99889,0.0,0.21478]
[1778841645021,50.84,80423.58,0.0,-0.99889,0.0,0.21475]
[1778841650058,50.84,80427.01,0.0,-0.99888,0.0,0.21553]
[1778841653077,50.84,80432.07,0.0,-0.99888,0.0,0.21668]
[1778841658113,50.84,80430.18,0.0,-0.99888,0.0,0.21625]
[1778841661135,50.84,80435.69,0.0,-0.99887,0.0,0.2175]
[1778841663149,50.84,80435.58,0.0,-0.99887,0.0,0.21748]
[1778841668183,50.84,80436.14,0.0,-0.99887,0.0,0.2176]
[1778841673218,50.84,80438.36,0.0,-0.99887,0.0,0.21811]
[1778841675039,50.84,80431.16,0.0,-0.99888,0.0,0.21647]
[1778841676240,50.84,80430.94,0.0,-0.99888,0.0,0.21642]
[1778841681279,50.84,80431.64,0.0,-0.99888,0.0,0.21658]
[1778841686314,50.84,80436.43,0.0,-0.99887,0.0,0.21767]
[1778841691349,50.84,80438.1,0.0,-0.99887,0.0,0.21764]
[1778841696384,50.84,80438.81,0.0,-0.99887,0.0,0.2178]
[1778841701419,50.84,80438.16,0.0,-0.99887,0.0,0.21765]
[1778841704441,50.84,80426.77,0.0,-0.99889,0.0,0.21506]
[1778841705447,50.84,80423.94,0.0,-0.99889,0.0,0.21442]
[1778841710482,50.84,80430.06,0.0,-0.99888,0.0,0.2158]
[1778841715517,50.84,80428.14,0.0,-0.99888,0.0,0.21537]
[1778841721559,50.84,80426.8,0.0,-0.99889,0.0,0.21506]
[1778841726595,50.84,80430.54,0.0,-0.99888,0.0,0.21591]
[1778841731630,50.84,80430.52,0.0,-0.99888,0.0,0.21591]
[1778841736668,50.84,80430.85,0.0,-0.99888,0.0,0.21598]
[1778841741770,50.84,80432.29,0.0,-0.99888,0.0,0.21631]
[1778841746804,50.84,80435.03,0.0,-0.99888,0.0,0.21693]
[1778841751839,50.84,80440.17,0.0,-0.99887,0.0,0.21769]
[1778841756874,50.84,80441.12,0.0,-0.99887,0.0,0.21791]
[1778841761910,50.84,80447.64,0.0,-0.99886,0.0,0.21941]
[1778841766947,50.84,80444.19,0.0,-0.99887,0.0,0.21861]
[1778841768958,50.84,80448.14,0.0,-0.99886,0.0,0.21952]
[1778841773994,50.84,80444.87,0.0,-0.99886,0.0,0.21877]
[1778841779033,50.84,80441.25,0.0,-0.99887,0.0,0.21794]
[1778841784071,50.84,80441.81,0.0,-0.99887,0.0,0.21807]
[1778841789107,50.84,80439.67,0.0,-0.99887,0.0,0.21758]
[1778841794141,50.84,80437.44,0.0,-0.99887,0.0,0.21707]
[1778841800183,50.84,80433.56,0.0,-0.99888,0.0,0.21618]
[1778841805987,50.84,80432.14,0.0,-0.99888,0.0,0.21586]
[1778841811260,50.84,80435.36,0.0,-0.99888,0.0,0.21618]
[1778841816296,50.84,80433.9,0.0,-0.99888,0.0,0.21584]
[1778841821330,50.84,80434.46,0.0,-0.99888,0.0,0.21597]
[1778841826365,50.84,80436.03,0.0,-0.99888,0.0,0.21633]
[1778841831400,50.84,80437.2,0.0,-0.99888,0.0,0.2166]
[1778841836438,50.84,80437.84,0.0,-0.99888,0.0,0.21674]
[1778841841470,50.84,80438.61,0.0,-0.99887,0.0,0.21692]
[1778841844492,50.84,80426.33,0.0,-0.99889,0.0,0.21413]
[1778841845498,50.84,80422.34,0.0,-0.9989,0.0,0.21323]
[1778841850537,50.84,80424.56,0.0,-0.99889,0.0,0.21373]
[1778841855568,50.84,80428.79,0.0,-0.99889,0.0,0.21469]
[1778841858589,50.84,80432.65,0.0,-0.99888,0.0,0.21556]
[1778841863624,50.84,80433.62,0.0,-0.99888,0.0,0.21578]
[1778841869667,50.84,80434.37,0.0,-0.99888,0.0,0.21595]
[1778841874701,50.84,80435.23,0.0,-0.99888,0.0,0.21573]
[1778841879739,50.84,80438.94,0.0,-0.99888,0.0,0.21657]
[1778841882760,50.84,80442.37,0.0,-0.99887,0.0,0.21736]
[1778841887796,50.84,80443.21,0.0,-0.99887,0.0,0.21755]
[1778841892831,50.84,80442.43,0.0,-0.99887,0.0,0.21737]
[1778841894861,50.84,80473.46,0.0,-0.99883,0.0,0.22457]
[1778841896864,50.84,80489.63,0.0,-0.99881,0.0,0.2284]
[1778841897871,50.84,80492.53,0.0,-0.99881,0.0,0.22909]
[1778841900892,50.84,80505.14,0.0,-0.99879,0.0,0.23213]
[1778841901899,50.84,80509.86,0.0,-0.99878,0.0,0.23328]
[1778841902906,50.84,80507.54,0.0,-0.99879,0.0,0.23271]
[1778841904920,50.84,80513.78,0.0,-0.99878,0.0,0.23423]
[1778841907941,50.84,80519.06,0.0,-0.99877,0.0,0.23552]
[1778841908950,50.84,80511.96,0.0,-0.99878,0.0,0.23379]
[1778841909956,50.84,80511.62,0.0,-0.99878,0.0,0.2337]
[1778841910965,50.84,80505.8,0.0,-0.99879,0.0,0.23229]
[1778841911969,50.84,80498.28,0.0,-0.9988,0.0,0.23047]
[1778841912979,50.84,80501.02,0.0,-0.99879,0.0,0.23113]
[1778841913986,50.84,80510.74,0.0,-0.99878,0.0,0.23349]
[1778841914992,50.84,80527.81,0.0,-0.99876,0.0,0.23768]
[1778841915999,50.84,80534.83,0.0,-0.99875,0.0,0.23942]
[1778841918013,50.84,80551.53,0.0,-0.99872,0.0,0.24361]
[1778841921036,50.84,80540.49,0.0,-0.99874,0.0,0.24083]
[1778841922043,50.84,80547.99,0.0,-0.99873,0.0,0.24272]
[1778841923050,50.84,80550.24,0.0,-0.99873,0.0,0.24328]
[1778841926071,50.84,80544.46,0.0,-0.99873,0.0,0.24183]
[1778841928085,50.84,80538.16,0.0,-0.99874,0.0,0.24025]
[1778841934129,50.84,80536.4,0.0,-0.99875,0.0,0.23936]
[1778841935135,50.84,80526.63,0.0,-0.99876,0.0,0.23694]
[1778841940170,50.84,80532.72,0.0,-0.99875,0.0,0.23845]
[1778841945205,50.84,80529.39,0.0,-0.99876,0.0,0.23762]
[1778841950242,50.84,80529.43,0.0,-0.99876,0.0,0.23763]
[1778841955276,50.84,80533.32,0.0,-0.99875,0.0,0.23859]
[1778841956284,50.84,80541.47,0.0,-0.99874,0.0,0.24062]
[1778841957289,50.84,80547.53,0.0,-0.99873,0.0,0.24214]
[1778841958297,50.84,80548.63,0.0,-0.99873,0.0,0.24242]
[1778841959305,50.84,80549.8,0.0,-0.99873,0.0,0.24272]
[1778841961336,50.84,80557.47,0.0,-0.99872,0.0,0.24466]
[1778841962350,50.84,80574.96,0.0,-0.99869,0.0,0.24913]
[1778841963396,50.84,80579.57,0.0,-0.99869,0.0,0.25032]
[1778841965408,50.84,80581.73,0.0,-0.99868,0.0,0.25088]
[1778841967389,50.84,80593.7,0.0,-0.99867,0.0,0.254]
[1778841968399,50.84,80593.25,0.0,-0.99867,0.0,0.25388]
[1778841971418,50.84,80599.5,0.0,-0.99866,0.0,0.25553]
[1778841972424,50.84,80615.26,0.0,-0.99863,0.0,0.25971]
[1778841973431,50.84,80615.32,0.0,-0.99863,0.0,0.25973]
[1778841978468,50.84,80615.17,0.0,-0.99863,0.0,0.25969]
[1778841981489,50.84,80629.68,0.0,-0.99861,0.0,0.26359]
[1778841982496,50.84,80633.5,0.0,-0.9986,0.0,0.26463]
[1778841984510,50.84,80636.57,0.0,-0.9986,0.0,0.26547]
[1778841989546,50.84,80635.39,0.0,-0.9986,0.0,0.26515]
[1778841994585,50.84,80614.27,0.0,-0.99864,0.0,0.25897]
[1778841995593,50.84,80605.48,0.0,-0.99865,0.0,0.25663]
[1778841997363,50.84,80600.63,0.0,-0.99866,0.0,0.25535]
[1778842000626,50.84,80597.35,0.0,-0.99866,0.0,0.25449]
[1778842001633,50.84,80590.56,0.0,-0.99867,0.0,0.25271]
[1778842002640,50.84,80582.79,0.0,-0.99868,0.0,0.25069]
[1778842003647,50.84,80580.68,0.0,-0.99869,0.0,0.25014]
[1778842004655,50.84,80573.37,0.0,-0.9987,0.0,0.24825]
[1778842005661,50.84,80569.76,0.0,-0.9987,0.0,0.24733]
[1778842009689,50.84,80577.53,0.0,-0.99869,0.0,0.24933]
[1778842014726,50.84,80579.19,0.0,-0.99869,0.0,0.24975]
[1778842019767,50.84,80580.59,0.0,-0.99869,0.0,0.25012]
[1778842024802,50.84,80586.97,0.0,-0.99868,0.0,0.25177]
[1778842026816,50.84,80591.57,0.0,-0.99867,0.0,0.25297]
[1778842031853,50.84,80601.48,0.0,-0.99866,0.0,0.25557]
[1778842032864,50.84,80602.79,0.0,-0.99865,0.0,0.25592]
[1778842033867,50.84,80610.43,0.0,-0.99864,0.0,0.25794]
[1778842034874,50.84,80611.78,0.0,-0.99864,0.0,0.2583]
[1778842036888,50.84,80615.47,0.0,-0.99864,0.0,0.25929]
[1778842038902,50.84,80608.93,0.0,-0.99865,0.0,0.25754]
[1778842040916,50.84,80607.35,0.0,-0.99865,0.0,0.25713]
[1778842045951,50.84,80613.77,0.0,-0.99864,0.0,0.25883]
[1778842046958,50.84,80614.04,0.0,-0.99864,0.0,0.2589]
[1778842049978,50.84,80620.31,0.0,-0.99863,0.0,0.26058]
[1778842050986,50.84,80627.68,0.0,-0.99862,0.0,0.26257]
[1778842051992,50.84,80629.17,0.0,-0.99862,0.0,0.26248]
[1778842057028,50.84,80629.0,0.0,-0.99862,0.0,0.26243]
[1778842062064,50.84,80629.94,0.0,-0.99862,0.0,0.26269]
[1778842063070,50.84,80623.26,0.0,-0.99863,0.0,0.26089]
[1778842064077,50.84,80624.82,0.0,-0.99862,0.0,0.26131]
[1778842065085,50.84,80631.29,0.0,-0.99861,0.0,0.26305]
[1778842066107,50.84,80635.11,0.0,-0.99861,0.0,0.26409]
[1778842067101,50.84,80640.48,0.0,-0.9986,0.0,0.26555]
[1778842068108,50.84,80651.62,0.0,-0.99858,0.0,0.2686]
[1778842069114,50.84,80652.04,0.0,-0.99858,0.0,0.26872]
[1778842074150,50.84,80654.23,0.0,-0.99858,0.0,0.26932]
[1778842079186,50.84,80657.98,0.0,-0.99857,0.0,0.27036]
[1778842080193,50.84,80652.2,0.0,-0.99858,0.0,0.26876]
[1778842085225,50.84,80643.3,0.0,-0.99859,0.0,0.26632]
[1778842086234,50.84,80637.78,0.0,-0.9986,0.0,0.26481]
[1778842088247,50.84,80643.45,0.0,-0.99859,0.0,0.26636]
[1778842092275,50.84,80638.21,0.0,-0.9986,0.0,0.26493]
[1778842097310,50.84,80636.17,0.0,-0.99861,0.0,0.26438]
[1778842102345,50.84,80641.99,0.0,-0.9986,0.0,0.26596]
[1778842107380,50.84,80643.62,0.0,-0.99859,0.0,0.26641]
[1778842112419,50.84,80647.76,0.0,-0.99859,0.0,0.26705]
[1778842117450,50.84,80648.98,0.0,-0.99859,0.0,0.26738]
[1778842122485,50.84,80644.75,0.0,-0.9986,0.0,0.26622]
[1778842127521,50.84,80641.69,0.0,-0.9986,0.0,0.26539]
[1778842129535,50.84,80636.21,0.0,-0.99861,0.0,0.2639]
[1778842134569,50.84,80635.27,0.0,-0.99861,0.0,0.26364]
[1778842139605,50.84,80633.9,0.0,-0.99861,0.0,0.26327]
[1778842142637,50.84,80641.59,0.0,-0.9986,0.0,0.26536]
[1778842143645,50.84,80643.73,0.0,-0.9986,0.0,0.26595]
[1778842147673,50.84,80649.65,0.0,-0.99859,0.0,0.26757]
[1778842152708,50.84,80651.5,0.0,-0.99858,0.0,0.26808]
[1778842158501,50.84,80656.17,0.0,-0.99858,0.0,0.26936]
[1778842163785,50.84,80656.43,0.0,-0.99858,0.0,0.26944]
[1778842168820,50.84,80659.54,0.0,-0.99857,0.0,0.2703]
[1778842173855,50.84,80661.39,0.0,-0.99857,0.0,0.27031]
[1778842175869,50.84,80668.21,0.0,-0.99856,0.0,0.27221]
[1778842176877,50.84,80673.21,0.0,-0.99855,0.0,0.2736]
[1778842178640,50.84,80669.55,0.0,-0.99856,0.0,0.27258]
[1778842180904,50.84,80665.76,0.0,-0.99856,0.0,0.27152]
[1778842183936,50.84,80656.91,0.0,-0.99858,0.0,0.26907]
[1778842184938,50.84,80648.34,0.0,-0.99859,0.0,0.26671]
[1778842185945,50.84,80648.58,0.0,-0.99859,0.0,0.26678]
[1778842190981,50.84,80649.2,0.0,-0.99859,0.0,0.26695]
[1778842196059,50.84,80644.17,0.0,-0.9986,0.0,0.26557]
[1778842197037,50.84,80631.89,0.0,-0.99862,0.0,0.26224]
[1778842198039,50.84,80591.64,0.0,-0.99868,0.0,0.25157]
[1778842200050,50.84,80585.78,0.0,-0.99869,0.0,0.25005]
[1778842201057,50.84,80579.74,0.0,-0.9987,0.0,0.24849]
[1778842202095,50.84,80578.21,0.0,-0.9987,0.0,0.2481]
[1778842205112,50.84,80588.49,0.0,-0.99868,0.0,0.25076]
[1778842206123,50.84,80593.37,0.0,-0.99868,0.0,0.25202]
[1778842207124,50.84,80601.1,0.0,-0.99866,0.0,0.25405]
[1778842208132,50.84,80603.26,0.0,-0.99866,0.0,0.25461]
[1778842210149,50.84,80603.81,0.0,-0.99866,0.0,0.25476]
[1778842212163,50.84,80609.07,0.0,-0.99865,0.0,0.25615]
[1778842213170,50.84,80616.05,0.0,-0.99864,0.0,0.258]
[1778842214178,50.84,80625.43,0.0,-0.99863,0.0,0.2605]
[1778842215184,50.84,80626.58,0.0,-0.99863,0.0,0.26081]
[1778842220226,50.84,80629.88,0.0,-0.99862,0.0,0.2617]
[1778842222233,50.84,80641.12,0.0,-0.9986,0.0,0.26474]
[1778842223240,50.84,80644.99,0.0,-0.9986,0.0,0.2658]
[1778842226261,50.84,80648.51,0.0,-0.99859,0.0,0.26676]
[1778842231296,50.84,80656.83,0.0,-0.99858,0.0,0.26855]
[1778842232302,50.84,80660.98,0.0,-0.99857,0.0,0.2697]
[1778842234317,50.84,80662.57,0.0,-0.99857,0.0,0.27014]
[1778842237338,50.84,80656.8,0.0,-0.99858,0.0,0.26854]
[1778842240366,50.84,80653.1,0.0,-0.99859,0.0,0.26753]
[1778842241366,50.84,80647.73,0.0,-0.9986,0.0,0.26605]
[1778842242377,50.84,80644.67,0.0,-0.9986,0.0,0.26522]
[1778842245394,50.84,80642.25,0.0,-0.9986,0.0,0.26456]
[1778842250430,50.84,80642.18,0.0,-0.9986,0.0,0.26454]
[1778842255464,50.84,80642.89,0.0,-0.9986,0.0,0.26473]
[1778842260499,50.84,80637.83,0.0,-0.99861,0.0,0.26336]
[1778842262513,50.84,80635.05,0.0,-0.99862,0.0,0.26261]
[1778842267549,50.84,80634.36,0.0,-0.99862,0.0,0.26242]
[1778842272584,50.84,80634.25,0.0,-0.99862,0.0,0.26239]
[1778842277624,50.84,80624.12,0.0,-0.99863,0.0,0.25967]
[1778842279635,50.84,80652.29,0.0,-0.99859,0.0,0.2673]
[1778842280649,50.84,80673.61,0.0,-0.99855,0.0,0.27321]
[1778842285679,50.84,80667.45,0.0,-0.99856,0.0,0.27149]
[1778842287693,50.84,80673.79,0.0,-0.99855,0.0,0.27326]
[1778842288698,50.84,80688.21,0.0,-0.99853,0.0,0.27732]
[1778842289707,50.84,80690.79,0.0,-0.99853,0.0,0.27806]
[1778842291721,50.84,80685.18,0.0,-0.99854,0.0,0.27596]
[1778842294742,50.84,80691.64,0.0,-0.99853,0.0,0.27779]
[1778842298771,50.84,80686.56,0.0,-0.99854,0.0,0.27635]
[1778842302802,50.84,80691.97,0.0,-0.99853,0.0,0.27788]
[1778842306829,50.84,80698.1,0.0,-0.99852,0.0,0.27963]
[1778842307834,50.84,80704.41,0.0,-0.99851,0.0,0.28143]
[1778842308842,50.84,80707.07,0.0,-0.9985,0.0,0.2822]
[1778842310865,50.84,80717.11,0.0,-0.99849,0.0,0.2851]
[1778842311863,50.84,80712.01,0.0,-0.99849,0.0,0.28362]
[1778842312870,50.84,80710.56,0.0,-0.9985,0.0,0.28321]
[1778842317906,50.84,80712.54,0.0,-0.99849,0.0,0.28378]
[1778842321934,50.84,80717.89,0.0,-0.99848,0.0,0.28533]
[1778842323948,50.84,80720.65,0.0,-0.99848,0.0,0.28613]
[1778842327978,50.84,80710.44,0.0,-0.9985,0.0,0.28317]
[1778842329728,50.84,80708.89,0.0,-0.9985,0.0,0.28272]
[1778842333010,50.84,80714.95,0.0,-0.99849,0.0,0.28448]
[1778842334018,50.84,80717.87,0.0,-0.99848,0.0,0.28532]
[1778842339816,50.84,80722.53,0.0,-0.99848,0.0,0.28668]
[1778842342075,50.84,80722.65,0.0,-0.99848,0.0,0.28672]
[1778842347111,50.84,80722.12,0.0,-0.99848,0.0,0.28656]
[1778842352144,50.84,80723.24,0.0,-0.99848,0.0,0.28637]
[1778842353152,50.84,80714.35,0.0,-0.99849,0.0,0.28378]
[1778842354158,50.84,80707.84,0.0,-0.9985,0.0,0.2819]
[1778842355166,50.84,80707.23,0.0,-0.99851,0.0,0.28173]
[1778842357179,50.84,80697.94,0.0,-0.99852,0.0,0.27907]
[1778842358186,50.84,80694.5,0.0,-0.99853,0.0,0.27809]
[1778842363222,50.84,80694.03,0.0,-0.99853,0.0,0.27796]
[1778842368257,50.84,80694.39,0.0,-0.99853,0.0,0.27806]
[1778842370269,50.84,80699.77,0.0,-0.99852,0.0,0.27959]
[1778842375306,50.84,80698.46,0.0,-0.99852,0.0,0.27922]
[1778842380341,50.84,80697.99,0.0,-0.99852,0.0,0.27908]
[1778842383361,50.84,80703.18,0.0,-0.99851,0.0,0.28057]
[1778842385375,50.84,80711.87,0.0,-0.9985,0.0,0.28307]
[1778842386382,50.84,80711.67,0.0,-0.9985,0.0,0.28301]
[1778842388396,50.84,80708.48,0.0,-0.9985,0.0,0.28209]
[1778842390411,50.84,80714.78,0.0,-0.99849,0.0,0.28391]
[1778842395445,50.84,80712.88,0.0,-0.9985,0.0,0.28336]
[1778842400481,50.84,80714.07,0.0,-0.99849,0.0,0.2837]
[1778842403502,50.84,80708.39,0.0,-0.9985,0.0,0.28206]
[1778842408536,50.84,80712.0,0.0,-0.9985,0.0,0.2831]
[1778842413572,50.84,80713.11,0.0,-0.9985,0.0,0.28291]
[1778842418607,50.84,80716.14,0.0,-0.99849,0.0,0.28378]
[1778842423641,50.84,80719.19,0.0,-0.99849,0.0,0.28467]
[1778842428676,50.84,80719.14,0.0,-0.99849,0.0,0.28465]
[1778842432705,50.84,80724.55,0.0,-0.99848,0.0,0.28622]
[1778842437740,50.84,80725.9,0.0,-0.99848,0.0,0.28662]
[1778842442775,50.84,80725.65,0.0,-0.99848,0.0,0.28655]
[1778842447813,50.84,80724.96,0.0,-0.99848,0.0,0.28634]
[1778842449828,50.84,80716.09,0.0,-0.99849,0.0,0.28377]
[1778842454863,50.84,80712.31,0.0,-0.9985,0.0,0.28267]
[1778842460905,50.84,80708.27,0.0,-0.99851,0.0,0.28151]
[1778842465940,50.84,80706.38,0.0,-0.99851,0.0,0.28097]
[1778842470975,50.84,80706.7,0.0,-0.99851,0.0,0.28106]
[1778842476012,50.84,80707.18,0.0,-0.99851,0.0,0.28068]
[1778842483064,50.84,80707.34,0.0,-0.99851,0.0,0.28073]
[1778842488098,50.84,80708.46,0.0,-0.99851,0.0,0.28105]
[1778842490871,50.84,80714.48,0.0,-0.9985,0.0,0.28278]
[1778842493134,50.84,80708.26,0.0,-0.99851,0.0,0.28099]
[1778842497162,50.84,80701.11,0.0,-0.99852,0.0,0.27895]
[1778842500942,50.84,80701.19,0.0,-0.99852,0.0,0.27897]
[1778842506224,50.84,80701.54,0.0,-0.99852,0.0,0.27907]
[1778842511259,50.84,80703.28,0.0,-0.99852,0.0,0.27957]
[1778842516296,50.84,80702.2,0.0,-0.99852,0.0,0.27926]
[1778842521331,50.84,80702.03,0.0,-0.99852,0.0,0.27921]
[1778842523345,50.84,80696.73,0.0,-0.99853,0.0,0.2777]
[1778842528382,50.84,80702.01,0.0,-0.99852,0.0,0.2792]
[1778842530397,50.84,80708.4,0.0,-0.99851,0.0,0.28103]
[1778842535432,50.84,80703.27,0.0,-0.99852,0.0,0.27905]
[1778842540465,50.84,80703.67,0.0,-0.99852,0.0,0.27916]
[1778842545501,50.84,80708.19,0.0,-0.99851,0.0,0.28046]
[1778842550535,50.84,80709.65,0.0,-0.99851,0.0,0.28088]
[1778842555573,50.84,80710.03,0.0,-0.99851,0.0,0.28098]
[1778842558592,50.84,80702.8,0.0,-0.99852,0.0,0.27892]
[1778842563626,50.84,80702.1,0.0,-0.99852,0.0,0.27872]
[1778842568662,50.84,80701.88,0.0,-0.99852,0.0,0.27865]
[1778842573696,50.84,80702.45,0.0,-0.99852,0.0,0.27882]
[1778842576718,50.84,80692.02,0.0,-0.99854,0.0,0.27586]
[1778842577725,50.84,80689.53,0.0,-0.99854,0.0,0.27516]
[1778842579738,50.84,80678.71,0.0,-0.99856,0.0,0.27212]
[1778842580746,50.84,80675.09,0.0,-0.99857,0.0,0.27111]
[1778842582760,50.84,80682.74,0.0,-0.99855,0.0,0.27325]
[1778842583766,50.84,80684.84,0.0,-0.99855,0.0,0.27384]
[1778842586787,50.84,80683.25,0.0,-0.99855,0.0,0.27339]
[1778842588801,50.84,80683.23,0.0,-0.99855,0.0,0.27339]
[1778842593837,50.84,80678.96,0.0,-0.99856,0.0,0.27169]
[1778842598875,50.84,80674.86,0.0,-0.99857,0.0,0.27055]
[1778842603907,50.84,80676.21,0.0,-0.99857,0.0,0.27092]
[1778842608942,50.84,80677.08,0.0,-0.99856,0.0,0.27117]
[1778842613981,50.84,80675.74,0.0,-0.99857,0.0,0.27079]
[1778842620021,50.84,80675.25,0.0,-0.99857,0.0,0.27066]
[1778842625058,50.84,80675.59,0.0,-0.99857,0.0,0.27075]
[1778842627071,50.84,80680.56,0.0,-0.99856,0.0,0.27213]
[1778842632106,50.84,80681.56,0.0,-0.99856,0.0,0.27241]
[1778842635126,50.84,80686.84,0.0,-0.99855,0.0,0.27389]
[1778842640161,50.84,80688.51,0.0,-0.99855,0.0,0.27436]
[1778842645197,50.84,80692.63,0.0,-0.99854,0.0,0.27552]
[1778842647211,50.84,80697.56,0.0,-0.99853,0.0,0.27692]
[1778842650242,50.84,80692.11,0.0,-0.99854,0.0,0.27538]
[1778842651240,50.84,80685.64,0.0,-0.99855,0.0,0.27305]
[1778842652246,50.84,80682.58,0.0,-0.99856,0.0,0.2722]
[1778842654263,50.84,80690.78,0.0,-0.99855,0.0,0.27449]
[1778842655270,50.84,80703.58,0.0,-0.99852,0.0,0.27811]
[1778842656278,50.84,80698.36,0.0,-0.99853,0.0,0.27663]
[1778842657284,50.84,80699.36,0.0,-0.99853,0.0,0.27692]
[1778842662070,50.84,80704.38,0.0,-0.99852,0.0,0.27834]
[1778842667354,50.84,80703.97,0.0,-0.99852,0.0,0.27823]
[1778842670375,50.84,80698.65,0.0,-0.99853,0.0,0.27671]
[1778842675410,50.84,80695.99,0.0,-0.99854,0.0,0.27596]
[1778842680445,50.84,80693.35,0.0,-0.99854,0.0,0.27522]
[1778842685480,50.84,80693.42,0.0,-0.99854,0.0,0.27524]
[1778842690518,50.84,80691.4,0.0,-0.99854,0.0,0.27467]
[1778842695554,50.84,80690.39,0.0,-0.99855,0.0,0.27438]
[1778842700589,50.84,80690.21,0.0,-0.99855,0.0,0.27433]
[1778842705624,50.84,80692.7,0.0,-0.99854,0.0,0.27503]
[1778842710659,50.84,80697.37,0.0,-0.99853,0.0,0.27635]
[1778842715694,50.84,80695.63,0.0,-0.99854,0.0,0.27535]
[1778842720729,50.84,80699.89,0.0,-0.99853,0.0,0.27656]
[1778842725767,50.84,80704.19,0.0,-0.99853,0.0,0.27778]
[1778842731806,50.84,80702.02,0.0,-0.99853,0.0,0.27716]
[1778842737849,50.84,80700.99,0.0,-0.99853,0.0,0.27687]
[1778842741876,50.84,80695.81,0.0,-0.99854,0.0,0.2754]
[1778842748925,50.84,80693.43,0.0,-0.99854,0.0,0.27473]
[1778842753960,50.84,80687.88,0.0,-0.99855,0.0,0.27317]
[1778842758997,50.84,80681.95,0.0,-0.99856,0.0,0.27152]
[1778842762017,50.84,80680.55,0.0,-0.99856,0.0,0.27113]
[1778842763024,50.84,80670.74,0.0,-0.99858,0.0,0.26841]
[1778842764031,50.84,80665.85,0.0,-0.99859,0.0,0.26706]
[1778842765039,50.84,80668.62,0.0,-0.99858,0.0,0.26783]
[1778842770074,50.84,80669.63,0.0,-0.99858,0.0,0.2681]
[1778842775110,50.84,80672.49,0.0,-0.99858,0.0,0.26839]
[1778842777125,50.84,80678.94,0.0,-0.99857,0.0,0.27018]
[1778842782162,50.84,80678.82,0.0,-0.99857,0.0,0.27015]
[1778842787196,50.84,80679.24,0.0,-0.99857,0.0,0.27026]
[1778842792230,50.84,80680.1,0.0,-0.99857,0.0,0.2705]
[1778842797265,50.84,80681.18,0.0,-0.99857,0.0,0.2708]
[1778842802318,50.84,80691.57,0.0,-0.99855,0.0,0.2737]
[1778842803322,50.84,80693.71,0.0,-0.99855,0.0,0.2743]
[1778842808356,50.84,80696.42,0.0,-0.99854,0.0,0.27507]
[1778842813390,50.84,80697.16,0.0,-0.99854,0.0,0.27528]
[1778842816412,50.84,80705.07,0.0,-0.99853,0.0,0.27751]
[1778842817418,50.84,80708.0,0.0,-0.99852,0.0,0.27835]
[1778842823246,50.84,80711.44,0.0,-0.99852,0.0,0.27933]
[1778842826483,50.84,80716.54,0.0,-0.99851,0.0,0.28079]
[1778842831518,50.84,80718.22,0.0,-0.99851,0.0,0.28076]
[1778842836552,50.84,80722.17,0.0,-0.9985,0.0,0.28189]
[1778842841587,50.84,80721.82,0.0,-0.9985,0.0,0.28179]
[1778842846623,50.84,80720.56,0.0,-0.9985,0.0,0.28143]
[1778842851657,50.84,80717.69,0.0,-0.99851,0.0,0.2806]
[1778842855685,50.84,80712.33,0.0,-0.99852,0.0,0.27907]
[1778842860720,50.84,80712.94,0.0,-0.99852,0.0,0.27924]
[1778842865756,50.84,80712.21,0.0,-0.99852,0.0,0.27904]
[1778842870792,50.84,80713.23,0.0,-0.99852,0.0,0.27933]
[1778842875825,50.84,80712.39,0.0,-0.99852,0.0,0.27909]
[1778842880861,50.84,80711.3,0.0,-0.99852,0.0,0.27878]
[1778842885896,50.84,80711.06,0.0,-0.99852,0.0,0.27871]
[1778842890930,50.84,80711.08,0.0,-0.99852,0.0,0.27871]
[1778842893952,50.84,80705.18,0.0,-0.99853,0.0,0.27652]
[1778842898985,50.84,80709.44,0.0,-0.99853,0.0,0.27773]
[1778842904022,50.84,80710.45,0.0,-0.99852,0.0,0.27802]
[1778842909058,50.84,80710.14,0.0,-0.99852,0.0,0.27793]
[1778842912080,50.84,80703.02,0.0,-0.99854,0.0,0.27591]
[1778842913086,50.84,80698.65,0.0,-0.99854,0.0,0.27468]
[1778842915100,50.84,80697.27,0.0,-0.99855,0.0,0.27429]
[1778842920135,50.84,80690.73,0.0,-0.99856,0.0,0.27246]
[1778842925171,50.84,80687.05,0.0,-0.99856,0.0,0.27143]
[1778842930205,50.84,80685.99,0.0,-0.99856,0.0,0.27114]
[1778842933265,50.84,80677.56,0.0,-0.99858,0.0,0.2688]
[1778842934246,50.84,80657.44,0.0,-0.99861,0.0,0.26329]
[1778842935254,50.84,80637.04,0.0,-0.99864,0.0,0.25781]
[1778842936262,50.84,80635.1,0.0,-0.99864,0.0,0.25729]
[1778842941295,50.84,80636.21,0.0,-0.99864,0.0,0.25758]
[1778842945325,50.84,80626.49,0.0,-0.99866,0.0,0.25501]
[1778842946330,50.84,80626.62,0.0,-0.99866,0.0,0.25504]
[1778842951366,50.84,80625.68,0.0,-0.99866,0.0,0.25432]
[1778842956401,50.84,80620.66,0.0,-0.99867,0.0,0.253]
[1778842961435,50.84,80620.5,0.0,-0.99867,0.0,0.25296]
[1778842963449,50.84,80615.04,0.0,-0.99868,0.0,0.25153]
[1778842965463,50.84,80621.19,0.0,-0.99867,0.0,0.25314]
[1778842967477,50.84,80623.92,0.0,-0.99866,0.0,0.25386]
[1778842972513,50.84,80624.27,0.0,-0.99866,0.0,0.25395]
[1778842977547,50.84,80628.65,0.0,-0.99866,0.0,0.2551]
[1778842980568,50.84,80631.3,0.0,-0.99865,0.0,0.2558]
[1778842985605,50.84,80632.61,0.0,-0.99865,0.0,0.25615]
[1778842987618,50.84,80639.08,0.0,-0.99864,0.0,0.25787]
[1778842988625,50.84,80637.0,0.0,-0.99864,0.0,0.25731]
[1778842991649,50.84,80637.05,0.0,-0.99864,0.0,0.25733]
[1778842996684,50.84,80636.01,0.0,-0.99864,0.0,0.25705]
[1778843001719,50.84,80634.37,0.0,-0.99865,0.0,0.25661]
[1778843006757,50.84,80633.41,0.0,-0.99865,0.0,0.25636]
[1778843011789,50.84,80634.1,0.0,-0.99865,0.0,0.25606]
[1778843016824,50.84,80634.16,0.0,-0.99865,0.0,0.25608]
[1778843022866,50.84,80636.09,0.0,-0.99865,0.0,0.25659]
[1778843027900,50.84,80638.23,0.0,-0.99864,0.0,0.25716]
[1778843032936,50.84,80638.24,0.0,-0.99864,0.0,0.25716]
[1778843037971,50.84,80637.02,0.0,-0.99864,0.0,0.25684]
[1778843043006,50.84,80634.56,0.0,-0.99865,0.0,0.25618]
[1778843048041,50.84,80633.04,0.0,-0.99865,0.0,0.25578]
[1778843053076,50.84,80631.83,0.0,-0.99865,0.0,0.25546]
[1778843058113,50.84,80630.13,0.0,-0.99866,0.0,0.25501]
[1778843063148,50.84,80628.98,0.0,-0.99866,0.0,0.25471]
[1778843066169,50.84,80618.88,0.0,-0.99867,0.0,0.25206]
[1778843067175,50.84,80610.9,0.0,-0.99868,0.0,0.24998]
[1778843068187,50.84,80612.76,0.0,-0.99868,0.0,0.25047]
[1778843073218,50.84,80613.29,0.0,-0.99868,0.0,0.25013]
[1778843078252,50.84,80613.1,0.0,-0.99868,0.0,0.25008]
[1778843080266,50.84,80606.92,0.0,-0.99869,0.0,0.24848]
[1778843081273,50.84,80600.14,0.0,-0.9987,0.0,0.24674]
[1778843082280,50.84,80601.34,0.0,-0.9987,0.0,0.24705]
[1778843084303,50.84,80608.82,0.0,-0.99869,0.0,0.24897]
[1778843086310,50.84,80614.93,0.0,-0.99868,0.0,0.25056]
[1778843091344,50.84,80609.63,0.0,-0.99869,0.0,0.24918]
[1778843094366,50.84,80604.81,0.0,-0.9987,0.0,0.24794]
[1778843099400,50.84,80600.87,0.0,-0.9987,0.0,0.24693]
[1778843100407,50.84,80594.97,0.0,-0.99871,0.0,0.24542]
[1778843101415,50.84,80593.68,0.0,-0.99871,0.0,0.24509]
[1778843106449,50.84,80593.26,0.0,-0.99871,0.0,0.24498]
[1778843111498,50.84,80597.05,0.0,-0.99871,0.0,0.24595]
[1778843113501,50.84,80598.74,0.0,-0.9987,0.0,0.24638]
[1778843118541,50.84,80598.84,0.0,-0.9987,0.0,0.24641]
[1778843123577,50.84,80598.71,0.0,-0.9987,0.0,0.24637]
[1778843128611,50.84,80598.04,0.0,-0.99871,0.0,0.2462]
[1778843132639,50.84,80586.88,0.0,-0.99872,0.0,0.2429]
[1778843133645,50.84,80582.73,0.0,-0.99873,0.0,0.24185]
[1778843138681,50.84,80584.76,0.0,-0.99873,0.0,0.24237]
[1778843143716,50.84,80585.97,0.0,-0.99873,0.0,0.24267]
[1778843148754,50.84,80589.69,0.0,-0.99872,0.0,0.24361]
[1778843150768,50.84,80598.4,0.0,-0.99871,0.0,0.24583]
[1778843151775,50.84,80600.54,0.0,-0.9987,0.0,0.24638]
[1778843156810,50.84,80603.79,0.0,-0.9987,0.0,0.24721]
[1778843161847,50.84,80604.24,0.0,-0.9987,0.0,0.24733]
[1778843163859,50.84,80611.06,0.0,-0.99869,0.0,0.24908]
[1778843165873,50.84,80615.24,0.0,-0.99868,0.0,0.25017]
[1778843170909,50.84,80611.74,0.0,-0.99869,0.0,0.24926]
[1778843173930,50.84,80611.22,0.0,-0.99869,0.0,0.24913]
[1778843178965,50.84,80612.28,0.0,-0.99869,0.0,0.2494]
[1778843183999,50.84,80613.42,0.0,-0.99869,0.0,0.24969]
[1778843189033,50.84,80613.92,0.0,-0.99868,0.0,0.24982]
[1778843194073,50.84,80613.73,0.0,-0.99869,0.0,0.2493]
[1778843199107,50.84,80614.84,0.0,-0.99869,0.0,0.24959]
[1778843202128,50.84,80607.37,0.0,-0.9987,0.0,0.24766]
[1778843207163,50.84,80608.24,0.0,-0.9987,0.0,0.24789]
[1778843215219,50.84,80607.86,0.0,-0.9987,0.0,0.24779]
[1778843217234,50.84,80601.04,0.0,-0.99871,0.0,0.24604]
[1778843220255,50.84,80598.14,0.0,-0.99871,0.0,0.2453]
[1778843225289,50.84,80598.13,0.0,-0.99871,0.0,0.2453]
[1778843230324,50.84,80587.98,0.0,-0.99872,0.0,0.24272]
[1778843231331,50.84,80583.73,0.0,-0.99873,0.0,0.24165]
[1778843232338,50.84,80583.35,0.0,-0.99873,0.0,0.24155]
[1778843237373,50.84,80583.6,0.0,-0.99873,0.0,0.24161]
[1778843243415,50.84,80584.69,0.0,-0.99873,0.0,0.24189]
[1778843248452,50.84,80587.21,0.0,-0.99873,0.0,0.24252]
[1778843253486,50.84,80586.84,0.0,-0.99873,0.0,0.24197]
[1778843258522,50.84,80587.22,0.0,-0.99873,0.0,0.24207]
[1778843263556,50.84,80586.58,0.0,-0.99873,0.0,0.24191]
[1778843268591,50.84,80585.97,0.0,-0.99873,0.0,0.24175]
[1778843273627,50.84,80586.54,0.0,-0.99873,0.0,0.2419]
[1778843278661,50.84,80587.39,0.0,-0.99873,0.0,0.24211]
[1778843283699,50.84,80588.62,0.0,-0.99873,0.0,0.24242]
[1778843288735,50.84,80586.4,0.0,-0.99873,0.0,0.24186]
[1778843293767,50.84,80586.82,0.0,-0.99873,0.0,0.24197]
[1778843298803,50.84,80588.09,0.0,-0.99873,0.0,0.24229]
[1778843303837,50.84,80589.39,0.0,-0.99872,0.0,0.24262]
[1778843308877,50.84,80589.61,0.0,-0.99872,0.0,0.24267]
[1778843313912,50.84,80590.02,0.0,-0.99873,0.0,0.24231]
[1778843318948,50.84,80589.22,0.0,-0.99873,0.0,0.24211]
[1778843323983,50.84,80587.12,0.0,-0.99873,0.0,0.24158]
[1778843329020,50.84,80586.38,0.0,-0.99873,0.0,0.2414]
[1778843334054,50.84,80586.99,0.0,-0.99873,0.0,0.24155]
[1778843339089,50.84,80588.46,0.0,-0.99873,0.0,0.24192]
[1778843344124,50.84,80587.64,0.0,-0.99873,0.0,0.24171]
[1778843349159,50.84,80587.88,0.0,-0.99873,0.0,0.24177]
[1778843354194,50.84,80587.9,0.0,-0.99873,0.0,0.24178]
[1778843359228,50.84,80584.42,0.0,-0.99873,0.0,0.2409]
[1778843364264,50.84,80585.02,0.0,-0.99873,0.0,0.24106]
[1778843369298,50.84,80584.95,0.0,-0.99873,0.0,0.24104]
[1778843374337,50.84,80584.12,0.0,-0.99874,0.0,0.24037]
[1778843375341,50.84,80574.79,0.0,-0.99875,0.0,0.23804]
[1778843376350,50.84,80560.37,0.0,-0.99877,0.0,0.23448]
[1778843377358,50.84,80561.72,0.0,-0.99877,0.0,0.23481]
[1778843382391,50.84,80558.74,0.0,-0.99877,0.0,0.23408]
[1778843387428,50.84,80564.07,0.0,-0.99877,0.0,0.23539]
[1778843392464,50.84,80561.9,0.0,-0.99877,0.0,0.23486]
[1778843397497,50.84,80559.47,0.0,-0.99877,0.0,0.23426]
[1778843402535,50.84,80560.99,0.0,-0.99877,0.0,0.23463]
[1778843404548,50.84,80553.09,0.0,-0.99878,0.0,0.2327]
[1778843406566,50.84,80549.54,0.0,-0.99879,0.0,0.23184]
[1778843411597,50.84,80555.63,0.0,-0.99878,0.0,0.23332]
[1778843416632,50.84,80555.96,0.0,-0.99878,0.0,0.2334]
[1778843418646,50.84,80562.35,0.0,-0.99877,0.0,0.23497]
[1778843423681,50.84,80568.56,0.0,-0.99876,0.0,0.2365]
[1778843428716,50.84,80575.82,0.0,-0.99875,0.0,0.2383]
[1778843430731,50.84,80578.59,0.0,-0.99875,0.0,0.23899]
[1778843435765,50.84,80579.32,0.0,-0.99875,0.0,0.23872]
[1778843438787,50.84,80584.16,0.0,-0.99874,0.0,0.23992]
[1778843443822,50.84,80590.09,0.0,-0.99873,0.0,0.24141]
[1778843446846,50.84,80592.17,0.0,-0.99873,0.0,0.24194]
[1778843448860,50.84,80597.04,0.0,-0.99872,0.0,0.24317]
[1778843453894,50.84,80596.62,0.0,-0.99872,0.0,0.24306]
[1778843459936,50.84,80598.73,0.0,-0.99872,0.0,0.2436]
[1778843461953,50.84,80607.73,0.0,-0.99871,0.0,0.24589]
[1778843462958,50.84,80616.23,0.0,-0.99869,0.0,0.24807]
[1778843463967,50.84,80621.53,0.0,-0.99869,0.0,0.24944]
[1778843464973,50.84,80627.4,0.0,-0.99868,0.0,0.25097]
[1778843465978,50.84,80630.0,0.0,-0.99867,0.0,0.25164]
[1778843471016,50.84,80631.03,0.0,-0.99867,0.0,0.25191]
[1778843474036,50.84,80624.45,0.0,-0.99868,0.0,0.2502]
[1778843479071,50.84,80622.59,0.0,-0.99868,0.0,0.24972]
[1778843484107,50.84,80622.16,0.0,-0.99868,0.0,0.2496]
[1778843487128,50.84,80611.99,0.0,-0.9987,0.0,0.24698]
[1778843488135,50.84,80606.42,0.0,-0.99871,0.0,0.24555]
[1778843489141,50.84,80604.83,0.0,-0.99871,0.0,0.24515]
[1778843490148,50.84,80604.23,0.0,-0.99871,0.0,0.245]
[1778843495183,50.84,80605.37,0.0,-0.99871,0.0,0.24482]
[1778843500217,50.84,80607.64,0.0,-0.99871,0.0,0.2454]
[1778843506261,50.84,80607.14,0.0,-0.99871,0.0,0.24527]
[1778843511295,50.84,80600.71,0.0,-0.99872,0.0,0.24364]
[1778843512302,50.84,80599.53,0.0,-0.99872,0.0,0.24334]
[1778843518114,50.84,80604.77,0.0,-0.99871,0.0,0.24467]
[1778843523379,50.84,80608.51,0.0,-0.99871,0.0,0.24562]
[1778843526401,50.84,80613.89,0.0,-0.9987,0.0,0.247]
[1778843530428,50.84,80619.17,0.0,-0.99869,0.0,0.24836]
[1778843535465,50.84,80621.03,0.0,-0.99869,0.0,0.24884]
[1778843540499,50.84,80620.81,0.0,-0.99869,0.0,0.24878]
[1778843545534,50.84,80623.31,0.0,-0.99869,0.0,0.24943]
[1778843550569,50.84,80622.78,0.0,-0.99869,0.0,0.24929]
[1778843553590,50.84,80612.0,0.0,-0.9987,0.0,0.24605]
[1778843554597,50.84,80606.4,0.0,-0.99871,0.0,0.24462]
[1778843555606,50.84,80606.55,0.0,-0.99871,0.0,0.24466]
[1778843560641,50.84,80602.46,0.0,-0.99872,0.0,0.24362]
[1778843565675,50.84,80603.95,0.0,-0.99872,0.0,0.244]
[1778843570710,50.84,80600.16,0.0,-0.99872,0.0,0.24303]
[1778843575745,50.84,80600.04,0.0,-0.99872,0.0,0.243]
[1778843580781,50.84,80600.13,0.0,-0.99872,0.0,0.24303]
[1778843585815,50.84,80600.37,0.0,-0.99872,0.0,0.24309]
[1778843590853,50.84,80600.92,0.0,-0.99872,0.0,0.24323]
[1778843595887,50.84,80599.45,0.0,-0.99872,0.0,0.24286]
[1778843600923,50.84,80600.33,0.0,-0.99872,0.0,0.24308]
[1778843605959,50.84,80603.41,0.0,-0.99872,0.0,0.24386]
[1778843610994,50.84,80602.15,0.0,-0.99872,0.0,0.24354]
[1778843616031,50.84,80598.43,0.0,-0.99873,0.0,0.24214]
[1778843621066,50.84,80598.06,0.0,-0.99873,0.0,0.24204]
[1778843626100,50.84,80598.04,0.0,-0.99873,0.0,0.24204]
[1778843631135,50.84,80597.95,0.0,-0.99873,0.0,0.24202]
[1778843636169,50.84,80609.79,0.0,-0.99871,0.0,0.24502]
[1778843641206,50.84,80616.15,0.0,-0.9987,0.0,0.24665]
[1778843646242,50.84,80617.12,0.0,-0.9987,0.0,0.2469]
[1778843651278,50.84,80616.24,0.0,-0.9987,0.0,0.24667]
[1778843656312,50.84,80619.21,0.0,-0.9987,0.0,0.24743]
[1778843661352,50.84,80619.99,0.0,-0.9987,0.0,0.24763]
[1778843667395,50.84,80622.83,0.0,-0.99869,0.0,0.24837]
[1778843672428,50.84,80623.56,0.0,-0.99869,0.0,0.24808]
[1778843677464,50.84,80624.56,0.0,-0.99869,0.0,0.24834]
[1778843682499,50.84,80626.21,0.0,-0.99869,0.0,0.24877]
[1778843687533,50.84,80629.06,0.0,-0.99868,0.0,0.24951]
[1778843692568,50.84,80635.89,0.0,-0.99867,0.0,0.25128]
[1778843697605,50.84,80641.4,0.0,-0.99867,0.0,0.25272]
[1778843702638,50.84,80641.83,0.0,-0.99867,0.0,0.25284]
[1778843707674,50.84,80642.11,0.0,-0.99866,0.0,0.25291]
[1778843713715,50.84,80644.12,0.0,-0.99866,0.0,0.25344]
[1778843719758,50.84,80645.0,0.0,-0.99866,0.0,0.25367]
[1778843724793,50.84,80643.86,0.0,-0.99866,0.0,0.25337]
[1778843726806,50.84,80649.52,0.0,-0.99865,0.0,0.25486]
[1778843727813,50.84,80651.59,0.0,-0.99865,0.0,0.25541]
[1778843732850,50.84,80648.88,0.0,-0.99866,0.0,0.25421]
[1778843736878,50.84,80654.61,0.0,-0.99865,0.0,0.25573]
[1778843737886,50.84,80655.4,0.0,-0.99865,0.0,0.25594]
[1778843742921,50.84,80659.32,0.0,-0.99864,0.0,0.25698]
[1778843747956,50.84,80661.22,0.0,-0.99864,0.0,0.25748]
[1778843752993,50.84,80661.27,0.0,-0.99864,0.0,0.2575]
[1778843757019,50.84,80666.62,0.0,-0.99863,0.0,0.25893]
[1778843758026,50.84,80667.06,0.0,-0.99863,0.0,0.25904]
[1778843762056,50.84,80674.59,0.0,-0.99862,0.0,0.26107]
[1778843767091,50.84,80676.47,0.0,-0.99861,0.0,0.26158]
[1778843772130,50.84,80672.0,0.0,-0.99862,0.0,0.26037]
[1778843774144,50.84,80670.95,0.0,-0.99862,0.0,0.26009]
[1778843779181,50.84,80670.79,0.0,-0.99862,0.0,0.26005]
[1778843784214,50.84,80670.14,0.0,-0.99862,0.0,0.25987]
[1778843789249,50.84,80660.98,0.0,-0.99864,0.0,0.25742]
[1778843790256,50.84,80661.13,0.0,-0.99864,0.0,0.25746]
[1778843795293,50.84,80663.0,0.0,-0.99864,0.0,0.25747]
[1778843801333,50.84,80665.17,0.0,-0.99863,0.0,0.25805]
[1778843806370,50.84,80668.68,0.0,-0.99863,0.0,0.25899]
[1778843810397,50.84,80674.15,0.0,-0.99862,0.0,0.26046]
[1778843815432,50.84,80672.82,0.0,-0.99862,0.0,0.2601]
[1778843820466,50.84,80665.41,0.0,-0.99863,0.0,0.25812]
[1778843823487,50.84,80661.58,0.0,-0.99864,0.0,0.2571]
[1778843830290,50.84,80663.11,0.0,-0.99864,0.0,0.2575]
[1778843836579,50.84,80660.46,0.0,-0.99864,0.0,0.2568]
[1778843841614,50.84,80666.07,0.0,-0.99863,0.0,0.25829]
[1778843846651,50.84,80669.06,0.0,-0.99863,0.0,0.25909]
[1778843851685,50.84,80667.44,0.0,-0.99863,0.0,0.25817]
[1778843856719,50.84,80669.26,0.0,-0.99863,0.0,0.25866]
[1778843861755,50.84,80665.97,0.0,-0.99864,0.0,0.25778]
[1778843866791,50.84,80664.98,0.0,-0.99864,0.0,0.25752]
[1778843868804,50.84,80670.09,0.0,-0.99863,0.0,0.25888]
[1778843873840,50.84,80670.59,0.0,-0.99863,0.0,0.25902]
[1778843878875,50.84,80668.18,0.0,-0.99863,0.0,0.25837]
[1778843880890,50.84,80664.6,0.0,-0.99864,0.0,0.25742]
[1778843885924,50.84,80666.04,0.0,-0.99864,0.0,0.2578]
[1778843890959,50.84,80667.21,0.0,-0.99863,0.0,0.25811]
[1778843893980,50.84,80661.96,0.0,-0.99864,0.0,0.25671]
[1778843899022,50.84,80663.62,0.0,-0.99864,0.0,0.25715]
[1778843900023,50.84,80654.85,0.0,-0.99865,0.0,0.25483]
[1778843901030,50.84,80651.32,0.0,-0.99866,0.0,0.2539]
[1778843906064,50.84,80646.94,0.0,-0.99866,0.0,0.25275]
[1778843913118,50.84,80645.62,0.0,-0.99867,0.0,0.25192]
[1778843915131,50.84,80636.4,0.0,-0.99868,0.0,0.24952]
[1778843916138,50.84,80634.3,0.0,-0.99869,0.0,0.24898]
[1778843922180,50.84,80631.8,0.0,-0.99869,0.0,0.24833]
[1778843925201,50.84,80626.09,0.0,-0.9987,0.0,0.24686]
[1778843927220,50.84,80623.8,0.0,-0.9987,0.0,0.24627]
[1778843929234,50.84,80616.01,0.0,-0.99871,0.0,0.24428]
[1778843930241,50.84,80610.6,0.0,-0.99872,0.0,0.24291]
[1778843931248,50.84,80610.61,0.0,-0.99872,0.0,0.24291]
[1778843934271,50.84,80603.69,0.0,-0.99873,0.0,0.24116]
[1778843936286,50.84,80598.69,0.0,-0.99874,0.0,0.23991]
[1778843941319,50.84,80600.19,0.0,-0.99874,0.0,0.24028]
[1778843942326,50.84,80605.9,0.0,-0.99873,0.0,0.24172]
[1778843943332,50.84,80608.1,0.0,-0.99872,0.0,0.24227]
[1778843948370,50.84,80611.12,0.0,-0.99872,0.0,0.24304]
[1778843951388,50.84,80620.01,0.0,-0.99871,0.0,0.2453]
[1778843952396,50.84,80621.65,0.0,-0.9987,0.0,0.24572]
[1778843957431,50.84,80627.93,0.0,-0.9987,0.0,0.24733]
[1778843958439,50.84,80630.51,0.0,-0.99869,0.0,0.248]
[1778843963473,50.84,80623.85,0.0,-0.9987,0.0,0.24628]
[1778843964480,50.84,80620.34,0.0,-0.99871,0.0,0.24539]
[1778843969516,50.84,80622.81,0.0,-0.9987,0.0,0.24602]
[1778843974550,50.84,80624.57,0.0,-0.9987,0.0,0.246]
[1778843980592,50.84,80623.89,0.0,-0.9987,0.0,0.24583]
[1778843986637,50.84,80626.16,0.0,-0.9987,0.0,0.24641]
[1778843991672,50.84,80627.7,0.0,-0.9987,0.0,0.2468]
[1778843998720,50.84,80629.33,0.0,-0.9987,0.0,0.24722]
[1778844003754,50.84,80631.09,0.0,-0.99869,0.0,0.24768]
[1778844008790,50.84,80632.06,0.0,-0.99869,0.0,0.24793]
[1778844011561,50.84,80638.0,0.0,-0.99868,0.0,0.24946]
[1778844016846,50.84,80637.8,0.0,-0.99868,0.0,0.24941]
[1778844021881,50.84,80640.08,0.0,-0.99868,0.0,0.25]
[1778844026916,50.84,80644.58,0.0,-0.99867,0.0,0.25118]
[1778844031952,50.84,80644.62,0.0,-0.99868,0.0,0.25071]
[1778844036988,50.84,80643.42,0.0,-0.99868,0.0,0.2504]
[1778844042023,50.84,80643.05,0.0,-0.99868,0.0,0.2503]
[1778844047062,50.84,80642.79,0.0,-0.99868,0.0,0.25023]
[1778844052099,50.84,80641.58,0.0,-0.99868,0.0,0.24992]
[1778844057128,50.84,80641.48,0.0,-0.99868,0.0,0.24989]
[1778844062171,50.84,80638.96,0.0,-0.99868,0.0,0.24924]
[1778844063179,50.84,80631.6,0.0,-0.9987,0.0,0.24734]
[1778844064180,50.84,80623.73,0.0,-0.99871,0.0,0.24532]
[1778844066197,50.84,80630.49,0.0,-0.9987,0.0,0.24705]
[1778844073246,50.84,80633.78,0.0,-0.99869,0.0,0.2479]
[1778844078281,50.84,80637.09,0.0,-0.99869,0.0,0.24876]
[1778844083317,50.84,80640.25,0.0,-0.99868,0.0,0.24957]
[1778844088353,50.84,80636.81,0.0,-0.99869,0.0,0.24868]
[1778844092383,50.84,80629.1,0.0,-0.9987,0.0,0.24623]
[1778844094395,50.84,80622.91,0.0,-0.99871,0.0,0.24464]
[1778844095402,50.84,80616.98,0.0,-0.99872,0.0,0.24314]
[1778844097416,50.84,80607.17,0.0,-0.99873,0.0,0.24066]
[1778844098422,50.84,80601.81,0.0,-0.99874,0.0,0.23931]
[1778844103459,50.84,80600.32,0.0,-0.99874,0.0,0.23894]
[1778844108495,50.84,80601.47,0.0,-0.99874,0.0,0.23923]
[1778844113531,50.84,80602.39,0.0,-0.99874,0.0,0.23946]
[1778844118569,50.84,80603.22,0.0,-0.99874,0.0,0.23967]
[1778844123605,50.84,80604.28,0.0,-0.99874,0.0,0.23993]
[1778844127633,50.84,80597.2,0.0,-0.99875,0.0,0.23816]
[1778844136696,50.84,80595.6,0.0,-0.99875,0.0,0.23777]
[1778844141732,50.84,80599.55,0.0,-0.99874,0.0,0.23875]
[1778844143746,50.84,80593.99,0.0,-0.99875,0.0,0.23737]
[1778844145760,50.84,80590.91,0.0,-0.99876,0.0,0.2366]
[1778844148782,50.84,80585.69,0.0,-0.99876,0.0,0.23531]
[1778844153821,50.84,80583.68,0.0,-0.99877,0.0,0.23437]
[1778844158860,50.84,80578.79,0.0,-0.99878,0.0,0.23317]
[1778844162888,50.84,80573.21,0.0,-0.99878,0.0,0.23181]
[1778844168695,50.84,80568.43,0.0,-0.99879,0.0,0.23065]
[1778844171954,50.84,80562.49,0.0,-0.9988,0.0,0.22921]
[1778844176993,50.84,80558.86,0.0,-0.9988,0.0,0.22834]
[1778844182026,50.84,80554.57,0.0,-0.99881,0.0,0.22731]
[1778844184039,50.84,80559.53,0.0,-0.9988,0.0,0.2285]
[1778844189076,50.84,80554.04,0.0,-0.99881,0.0,0.22719]
[1778844194109,50.84,80552.99,0.0,-0.99881,0.0,0.22693]
[1778844196124,50.84,80557.08,0.0,-0.99881,0.0,0.22791]
[1778844201166,50.84,80552.53,0.0,-0.99881,0.0,0.22682]
[1778844204180,50.84,80546.24,0.0,-0.99882,0.0,0.22533]
[1778844209215,50.84,80546.73,0.0,-0.99882,0.0,0.22544]
[1778844214250,50.84,80546.64,0.0,-0.99882,0.0,0.22499]
[1778844219285,50.84,80550.98,0.0,-0.99882,0.0,0.22602]
[1778844224320,50.84,80550.96,0.0,-0.99882,0.0,0.22601]
[1778844229355,50.84,80550.27,0.0,-0.99882,0.0,0.22585]
[1778844234391,50.84,80549.98,0.0,-0.99882,0.0,0.22578]
[1778844239427,50.84,80550.98,0.0,-0.99882,0.0,0.22602]
[1778844244460,50.84,80552.31,0.0,-0.99881,0.0,0.22633]
[1778844249496,50.84,80551.89,0.0,-0.99881,0.0,0.22623]
[1778844255539,50.84,80554.6,0.0,-0.99881,0.0,0.22688]
[1778844260577,50.84,80554.95,0.0,-0.99881,0.0,0.22696]
[1778844265614,50.84,80557.63,0.0,-0.99881,0.0,0.2276]
[1778844270647,50.84,80557.51,0.0,-0.99881,0.0,0.22758]
[1778844275682,50.84,80556.84,0.0,-0.99881,0.0,0.22698]
[1778844280722,50.84,80559.26,0.0,-0.99881,0.0,0.22756]
[1778844285755,50.84,80560.31,0.0,-0.99881,0.0,0.22781]
[1778844290788,50.84,80561.54,0.0,-0.9988,0.0,0.2281]
[1778844294816,50.84,80555.54,0.0,-0.99881,0.0,0.22667]
[1778844297837,50.84,80549.25,0.0,-0.99882,0.0,0.22517]
[1778844302873,50.84,80549.86,0.0,-0.99882,0.0,0.22532]
[1778844308915,50.84,80553.18,0.0,-0.99881,0.0,0.2261]
[1778844313950,50.84,80555.6,0.0,-0.99881,0.0,0.22668]
[1778844318985,50.84,80555.26,0.0,-0.99881,0.0,0.2266]
[1778844324020,50.84,80555.48,0.0,-0.99881,0.0,0.22665]
[1778844326034,50.84,80560.43,0.0,-0.99881,0.0,0.22784]
[1778844331852,50.84,80562.26,0.0,-0.9988,0.0,0.22783]
[1778844337112,50.84,80564.55,0.0,-0.9988,0.0,0.22838]
[1778844342146,50.84,80565.3,0.0,-0.9988,0.0,0.22856]
[1778844347181,50.84,80566.9,0.0,-0.9988,0.0,0.22895]
[1778844352216,50.84,80568.29,0.0,-0.9988,0.0,0.22928]
[1778844355237,50.84,80561.79,0.0,-0.99881,0.0,0.22772]
[1778844358258,50.84,80554.9,0.0,-0.99881,0.0,0.22608]
[1778844363295,50.84,80553.81,0.0,-0.99882,0.0,0.22582]
[1778844368328,50.84,80549.46,0.0,-0.99882,0.0,0.22478]
[1778844371349,50.84,80543.9,0.0,-0.99883,0.0,0.22347]
[1778844376384,50.84,80542.17,0.0,-0.99883,0.0,0.22306]
[1778844381419,50.84,80543.75,0.0,-0.99883,0.0,0.22344]
[1778844386454,50.84,80544.09,0.0,-0.99883,0.0,0.22352]
[1778844391490,50.84,80547.64,0.0,-0.99883,0.0,0.22392]
[1778844396524,50.84,80547.42,0.0,-0.99883,0.0,0.22387]
[1778844401561,50.84,80554.63,0.0,-0.99882,0.0,0.22557]
[1778844406595,50.84,80551.77,0.0,-0.99882,0.0,0.2249]
[1778844411630,50.84,80550.44,0.0,-0.99882,0.0,0.22458]
[1778844416669,50.84,80551.15,0.0,-0.99882,0.0,0.22475]
[1778844421699,50.84,80550.05,0.0,-0.99882,0.0,0.22449]
[1778844426740,50.84,80553.67,0.0,-0.99882,0.0,0.22535]
[1778844431772,50.84,80552.44,0.0,-0.99882,0.0,0.22506]
[1778844433786,50.84,80545.34,0.0,-0.99883,0.0,0.22338]
[1778844438823,50.84,80544.19,0.0,-0.99883,0.0,0.22311]
[1778844444863,50.84,80544.35,0.0,-0.99883,0.0,0.22314]
[1778844450907,50.84,80545.88,0.0,-0.99883,0.0,0.2235]
[1778844455943,50.84,80549.3,0.0,-0.99883,0.0,0.22388]
[1778844460978,50.84,80550.18,0.0,-0.99883,0.0,0.22408]
[1778844466012,50.84,80547.99,0.0,-0.99883,0.0,0.22357]
[1778844471059,50.84,80547.99,0.0,-0.99883,0.0,0.22357]
[1778844476103,50.84,80547.62,0.0,-0.99883,0.0,0.22348]
[1778844481138,50.84,80548.19,0.0,-0.99883,0.0,0.22362]
[1778844487182,50.84,80547.22,0.0,-0.99883,0.0,0.22339]
[1778844492224,50.84,80549.39,0.0,-0.99883,0.0,0.2239]
[1778844494232,50.84,80556.19,0.0,-0.99882,0.0,0.22551]
[1778844496245,50.84,80558.63,0.0,-0.99881,0.0,0.22609]
[1778844500024,50.84,80566.36,0.0,-0.9988,0.0,0.22794]
[1778844501281,50.84,80568.29,0.0,-0.9988,0.0,0.2284]
[1778844507330,50.84,80571.4,0.0,-0.9988,0.0,0.22915]
[1778844512365,50.84,80575.74,0.0,-0.99879,0.0,0.22975]
[1778844517400,50.84,80580.92,0.0,-0.99879,0.0,0.23101]
[1778844522435,50.84,80582.12,0.0,-0.99878,0.0,0.2313]
[1778844530234,50.84,80584.05,0.0,-0.99878,0.0,0.23177]
[1778844536535,50.84,80585.11,0.0,-0.99878,0.0,0.23203]
[1778844542579,50.84,80589.55,0.0,-0.99877,0.0,0.23311]
[1778844547613,50.84,80589.84,0.0,-0.99877,0.0,0.23318]
[1778844552648,50.84,80591.26,0.0,-0.99877,0.0,0.23353]
[1778844557684,50.84,80590.74,0.0,-0.99877,0.0,0.2334]
[1778844562718,50.84,80591.47,0.0,-0.99877,0.0,0.23358]
[1778844569771,50.84,80591.47,0.0,-0.99877,0.0,0.23358]
[1778844574806,50.84,80591.74,0.0,-0.99877,0.0,0.2332]
[1778844579840,50.84,80591.97,0.0,-0.99877,0.0,0.23325]
[1778844584878,50.84,80591.95,0.0,-0.99877,0.0,0.23325]
[1778844590653,50.84,80593.7,0.0,-0.99877,0.0,0.23368]
[1778844595953,50.84,80593.57,0.0,-0.99877,0.0,0.23364]
[1778844600988,50.84,80593.42,0.0,-0.99877,0.0,0.23361]
[1778844606024,50.84,80593.87,0.0,-0.99877,0.0,0.23372]
[1778844610060,50.84,80598.32,0.0,-0.99876,0.0,0.23481]
[1778844614080,50.84,80589.43,0.0,-0.99878,0.0,0.23263]
[1778844619116,50.84,80592.28,0.0,-0.99877,0.0,0.23333]
[1778844624155,50.84,80593.97,0.0,-0.99877,0.0,0.23374]
[1778844625158,50.84,80588.05,0.0,-0.99878,0.0,0.23229]
[1778844630192,50.84,80587.35,0.0,-0.99878,0.0,0.23212]
[1778844635227,50.84,80587.98,0.0,-0.99878,0.0,0.23183]
[1778844640262,50.84,80588.9,0.0,-0.99878,0.0,0.23205]
[1778844645297,50.84,80589.9,0.0,-0.99878,0.0,0.2323]
[1778844650333,50.84,80590.16,0.0,-0.99878,0.0,0.23236]
[1778844655367,50.84,80588.67,0.0,-0.99878,0.0,0.232]
[1778844660402,50.84,80588.52,0.0,-0.99878,0.0,0.23196]
[1778844665441,50.84,80587.8,0.0,-0.99878,0.0,0.23179]
[1778844671213,50.84,80586.58,0.0,-0.99878,0.0,0.23149]
[1778844676515,50.84,80588.24,0.0,-0.99878,0.0,0.23189]
[1778844682291,50.84,80587.22,0.0,-0.99878,0.0,0.23165]
[1778844687592,50.84,80588.65,0.0,-0.99878,0.0,0.23199]
[1778844692628,50.84,80590.51,0.0,-0.99878,0.0,0.232]
[1778844697663,50.84,80589.75,0.0,-0.99878,0.0,0.23181]
[1778844702697,50.84,80589.77,0.0,-0.99878,0.0,0.23182]
[1778844707732,50.84,80588.93,0.0,-0.99878,0.0,0.23161]
[1778844712767,50.84,80588.66,0.0,-0.99878,0.0,0.23155]
[1778844717805,50.84,80585.01,0.0,-0.99879,0.0,0.23066]
[1778844722838,50.84,80585.24,0.0,-0.99879,0.0,0.23072]
[1778844727872,50.84,80579.1,0.0,-0.9988,0.0,0.22923]
[1778844732936,50.84,80580.23,0.0,-0.99879,0.0,0.22951]
[1778844737971,50.84,80582.72,0.0,-0.99879,0.0,0.23011]
[1778844744019,50.84,80582.35,0.0,-0.99879,0.0,0.23002]
[1778844746027,50.84,80587.39,0.0,-0.99878,0.0,0.23124]
[1778844752070,50.84,80587.19,0.0,-0.99879,0.0,0.23075]
[1778844757106,50.84,80582.36,0.0,-0.99879,0.0,0.22958]
[1778844762139,50.84,80581.69,0.0,-0.99879,0.0,0.22941]
[1778844768181,50.84,80581.0,0.0,-0.9988,0.0,0.22925]
[1778844773216,50.84,80582.06,0.0,-0.99879,0.0,0.2295]
[1778844779275,50.84,80582.17,0.0,-0.99879,0.0,0.22953]
[1778844784294,50.84,80580.28,0.0,-0.9988,0.0,0.22907]
[1778844789328,50.84,80581.99,0.0,-0.99879,0.0,0.22949]
[1778844794367,50.84,80584.74,0.0,-0.99879,0.0,0.23015]
[1778844799403,50.84,80585.77,0.0,-0.99879,0.0,0.2304]
[1778844804437,50.84,80585.46,0.0,-0.99879,0.0,0.23033]
[1778844809471,50.84,80584.25,0.0,-0.99879,0.0,0.23003]
[1778844814507,50.84,80585.77,0.0,-0.99879,0.0,0.22996]
[1778844819541,50.84,80585.73,0.0,-0.99879,0.0,0.22995]
[1778844824577,50.84,80585.27,0.0,-0.99879,0.0,0.22983]
[1778844830619,50.84,80585.28,0.0,-0.99879,0.0,0.22984]
[1778844836371,50.84,80586.19,0.0,-0.99879,0.0,0.23006]
[1778844841697,50.84,80583.98,0.0,-0.99879,0.0,0.22952]
[1778844846731,50.84,80585.02,0.0,-0.99879,0.0,0.22977]
[1778844848746,50.84,80573.85,0.0,-0.99881,0.0,0.22709]
[1778844849752,50.84,80566.88,0.0,-0.99882,0.0,0.22543]
[1778844850759,50.84,80561.28,0.0,-0.99882,0.0,0.2241]
[1778844856528,50.84,80559.16,0.0,-0.99883,0.0,0.2236]
[1778844861837,50.84,80562.32,0.0,-0.99882,0.0,0.22434]
[1778844866871,50.84,80561.75,0.0,-0.99882,0.0,0.22421]
[1778844871906,50.84,80562.32,0.0,-0.99883,0.0,0.22391]
[1778844876941,50.84,80559.9,0.0,-0.99883,0.0,0.22334]
[1778844881976,50.84,80556.7,0.0,-0.99883,0.0,0.22258]
[1778844887011,50.84,80558.08,0.0,-0.99883,0.0,0.22291]
[1778844892046,50.84,80558.46,0.0,-0.99883,0.0,0.223]
[1778844897082,50.84,80560.74,0.0,-0.99883,0.0,0.22354]
[1778844900102,50.84,80564.85,0.0,-0.99882,0.0,0.22451]
[1778844901110,50.84,80570.99,0.0,-0.99881,0.0,0.22597]
[1778844905137,50.84,80576.9,0.0,-0.99881,0.0,0.22738]
[1778844910172,50.84,80578.06,0.0,-0.9988,0.0,0.22766]
[1778844915208,50.84,80579.73,0.0,-0.9988,0.0,0.22806]
[1778844920242,50.84,80580.05,0.0,-0.9988,0.0,0.22813]
[1778844924270,50.84,80586.15,0.0,-0.99879,0.0,0.2296]
[1778844929305,50.84,80598.28,0.0,-0.99878,0.0,0.23255]
[1778844933333,50.84,80601.24,0.0,-0.99877,0.0,0.23283]
[1778844938368,50.84,80597.08,0.0,-0.99878,0.0,0.23181]
[1778844943403,50.84,80593.57,0.0,-0.99878,0.0,0.23096]
[1778844946457,50.84,80599.2,0.0,-0.99878,0.0,0.23233]
[1778844951489,50.84,80601.67,0.0,-0.99877,0.0,0.23293]
[1778844956525,50.84,80604.42,0.0,-0.99877,0.0,0.2336]
[1778844961561,50.84,80604.42,0.0,-0.99877,0.0,0.2336]
[1778844966596,50.84,80606.5,0.0,-0.99877,0.0,0.23412]
[1778844971632,50.84,80608.36,0.0,-0.99876,0.0,0.23457]
[1778844973645,50.84,80613.55,0.0,-0.99876,0.0,0.23585]
[1778844978680,50.84,80613.13,0.0,-0.99876,0.0,0.23575]
[1778844983716,50.84,80611.2,0.0,-0.99876,0.0,0.23527]
[1778844985729,50.84,80606.33,0.0,-0.99877,0.0,0.23407]
[1778844989757,50.84,80599.92,0.0,-0.99878,0.0,0.2325]
[1778844991771,50.84,80598.63,0.0,-0.99878,0.0,0.23174]
[1778844997527,50.84,80597.38,0.0,-0.99878,0.0,0.23143]
[1778845002848,50.84,80597.95,0.0,-0.99878,0.0,0.23157]
[1778845007883,50.84,80597.59,0.0,-0.99878,0.0,0.23149]
[1778845012917,50.84,80599.18,0.0,-0.99878,0.0,0.23187]
[1778845017953,50.84,80601.8,0.0,-0.99878,0.0,0.23251]
[1778845021981,50.84,80595.08,0.0,-0.99879,0.0,0.23088]
[1778845025002,50.84,80590.08,0.0,-0.99879,0.0,0.22966]
[1778845030038,50.84,80591.68,0.0,-0.99879,0.0,0.23005]
[1778845035801,50.84,80591.56,0.0,-0.99879,0.0,0.23002]
[1778845041116,50.84,80592.81,0.0,-0.99879,0.0,0.23032]
[1778845046150,50.84,80590.04,0.0,-0.99879,0.0,0.22965]
[1778845052192,50.84,80590.49,0.0,-0.99879,0.0,0.22932]
[1778845057227,50.84,80591.13,0.0,-0.99879,0.0,0.22947]
[1778845062263,50.84,80591.7,0.0,-0.99879,0.0,0.22961]
[1778845067297,50.84,80592.35,0.0,-0.99879,0.0,0.22977]
[1778845073339,50.84,80592.17,0.0,-0.99879,0.0,0.22972]
[1778845078375,50.84,80592.13,0.0,-0.99879,0.0,0.22971]
[1778845083409,50.84,80592.67,0.0,-0.99879,0.0,0.22985]
[1778845084416,50.84,80587.36,0.0,-0.9988,0.0,0.22856]
[1778845087437,50.84,80584.32,0.0,-0.9988,0.0,0.22783]
[1778845092473,50.84,80584.9,0.0,-0.9988,0.0,0.22797]
[1778845097507,50.84,80584.94,0.0,-0.9988,0.0,0.22798]
[1778845103549,50.84,80585.51,0.0,-0.9988,0.0,0.22812]
[1778845109592,50.84,80586.08,0.0,-0.9988,0.0,0.22826]
[1778845115635,50.84,80586.96,0.0,-0.9988,0.0,0.22802]
[1778845120671,50.84,80592.68,0.0,-0.99879,0.0,0.2294]
[1778845125706,50.84,80594.98,0.0,-0.99879,0.0,0.22996]
[1778845129733,50.84,80599.39,0.0,-0.99878,0.0,0.23103]
[1778845134771,50.84,80602.48,0.0,-0.99878,0.0,0.23178]
[1778845139807,50.84,80600.89,0.0,-0.99878,0.0,0.23139]
[1778845143836,50.84,80595.82,0.0,-0.99879,0.0,0.23016]
[1778845146574,50.84,80589.15,0.0,-0.9988,0.0,0.22855]
[1778845152899,50.84,80590.41,0.0,-0.9988,0.0,0.22886]
[1778845157934,50.84,80587.21,0.0,-0.9988,0.0,0.22808]
[1778845162968,50.84,80587.54,0.0,-0.9988,0.0,0.22816]
[1778845168010,50.84,80577.09,0.0,-0.99881,0.0,0.22566]
[1778845169012,50.84,80576.17,0.0,-0.99882,0.0,0.22544]
[1778845174046,50.84,80575.35,0.0,-0.99882,0.0,0.22481]
[1778845179082,50.84,80574.93,0.0,-0.99882,0.0,0.22471]
[1778845184116,50.84,80575.65,0.0,-0.99882,0.0,0.22488]
[1778845192172,50.84,80575.51,0.0,-0.99882,0.0,0.22485]
[1778845199221,50.84,80575.12,0.0,-0.99882,0.0,0.22476]
[1778845204256,50.84,80574.99,0.0,-0.99882,0.0,0.22473]
[1778845210298,50.84,80574.54,0.0,-0.99882,0.0,0.22462]
[1778845215333,50.84,80574.21,0.0,-0.99882,0.0,0.22454]
[1778845220368,50.84,80573.45,0.0,-0.99882,0.0,0.22436]
[1778845225403,50.84,80574.04,0.0,-0.99882,0.0,0.2245]
[1778845230438,50.84,80573.23,0.0,-0.99882,0.0,0.22431]
[1778845235473,50.84,80572.98,0.0,-0.99882,0.0,0.22381]
[1778845240508,50.84,80567.63,0.0,-0.99883,0.0,0.22255]
[1778845245546,50.84,80564.61,0.0,-0.99884,0.0,0.22184]
[1778845247562,50.84,80557.32,0.0,-0.99885,0.0,0.22014]
[1778845249571,50.84,80552.31,0.0,-0.99885,0.0,0.21897]
[1778845254606,50.84,80550.25,0.0,-0.99885,0.0,0.2185]
[1778845257627,50.84,80557.77,0.0,-0.99884,0.0,0.22024]
[1778845262662,50.84,80555.24,0.0,-0.99885,0.0,0.21965]
[1778845267701,50.84,80551.81,0.0,-0.99885,0.0,0.21886]
[1778845272733,50.84,80549.87,0.0,-0.99886,0.0,0.21841]
[1778845274747,50.84,80542.89,0.0,-0.99886,0.0,0.2168]
[1778845279784,50.84,80546.79,0.0,-0.99886,0.0,0.2177]
[1778845284819,50.84,80546.96,0.0,-0.99886,0.0,0.21774]
[1778845289854,50.84,80546.42,0.0,-0.99886,0.0,0.21761]
[1778845294890,50.84,80547.46,0.0,-0.99886,0.0,0.21742]
[1778845299925,50.84,80548.04,0.0,-0.99886,0.0,0.21756]
[1778845305966,50.84,80545.82,0.0,-0.99886,0.0,0.21705]
[1778845311005,50.84,80547.24,0.0,-0.99886,0.0,0.21737]
[1778845313018,50.84,80551.35,0.0,-0.99886,0.0,0.21832]
[1778845318053,50.84,80554.68,0.0,-0.99885,0.0,0.21909]
[1778845323091,50.84,80556.9,0.0,-0.99885,0.0,0.21961]
[1778845328126,50.84,80559.08,0.0,-0.99885,0.0,0.22012]
[1778845333161,50.84,80561.17,0.0,-0.99884,0.0,0.22061]
[1778845337917,50.84,80567.59,0.0,-0.99883,0.0,0.22211]
[1778845343231,50.84,80566.68,0.0,-0.99884,0.0,0.22189]
[1778845348266,50.84,80568.34,0.0,-0.99883,0.0,0.22228]
[1778845354029,50.84,80568.7,0.0,-0.99883,0.0,0.22194]
[1778845356322,50.84,80573.94,0.0,-0.99883,0.0,0.22317]
[1778845358059,50.84,80581.48,0.0,-0.99882,0.0,0.22495]
[1778845360351,50.84,80584.67,0.0,-0.99881,0.0,0.22571]
[1778845361356,50.84,80594.62,0.0,-0.9988,0.0,0.2281]
[1778845366392,50.84,80597.69,0.0,-0.9988,0.0,0.22883]
[1778845373441,50.84,80599.24,0.0,-0.99879,0.0,0.22921]
[1778845378476,50.84,80603.39,0.0,-0.99879,0.0,0.23021]
[1778845383511,50.84,80604.77,0.0,-0.99879,0.0,0.23055]
[1778845388546,50.84,80608.39,0.0,-0.99878,0.0,0.23143]
[1778845393581,50.84,80610.62,0.0,-0.99878,0.0,0.23197]
[1778845398616,50.84,80612.3,0.0,-0.99878,0.0,0.23238]
[1778845403651,50.84,80612.58,0.0,-0.99877,0.0,0.23245]
[1778845406672,50.84,80617.6,0.0,-0.99877,0.0,0.23368]
[1778845411708,50.84,80620.63,0.0,-0.99877,0.0,0.23397]
[1778845416743,50.84,80619.51,0.0,-0.99877,0.0,0.2337]
[1778845421781,50.84,80617.46,0.0,-0.99877,0.0,0.2332]
[1778845426813,50.84,80617.18,0.0,-0.99877,0.0,0.23313]
[1778845431848,50.84,80616.39,0.0,-0.99877,0.0,0.23293]
[1778845436882,50.84,80616.65,0.0,-0.99877,0.0,0.233]
[1778845438897,50.84,80611.12,0.0,-0.99878,0.0,0.23164]
[1778845443933,50.84,80602.32,0.0,-0.99879,0.0,0.22951]
[1778845451993,50.84,80600.45,0.0,-0.99879,0.0,0.22906]
[1778845457028,50.84,80600.31,0.0,-0.99879,0.0,0.22902]
[1778845462064,50.84,80602.98,0.0,-0.99879,0.0,0.22967]
[1778845467098,50.84,80602.4,0.0,-0.99879,0.0,0.22953]
[1778845469114,50.84,80606.25,0.0,-0.99879,0.0,0.23046]
[1778845472133,50.84,80614.09,0.0,-0.99878,0.0,0.23192]
[1778845474146,50.84,80615.49,0.0,-0.99878,0.0,0.23226]
[1778845479188,50.84,80615.88,0.0,-0.99877,0.0,0.23236]
[1778845484219,50.84,80616.47,0.0,-0.99877,0.0,0.2325]
[1778845490261,50.84,80616.49,0.0,-0.99877,0.0,0.23251]
[1778845495296,50.84,80617.68,0.0,-0.99877,0.0,0.2328]
[1778845500333,50.84,80617.01,0.0,-0.99877,0.0,0.23263]
[1778845505373,50.84,80614.28,0.0,-0.99878,0.0,0.23197]
[1778845510401,50.84,80617.5,0.0,-0.99877,0.0,0.23275]
[1778845515437,50.84,80623.78,0.0,-0.99876,0.0,0.2343]
[1778845516443,50.84,80629.42,0.0,-0.99876,0.0,0.23569]
[1778845521478,50.84,80628.82,0.0,-0.99876,0.0,0.23554]
[1778845526517,50.84,80622.15,0.0,-0.99877,0.0,0.2339]
[1778845531552,50.84,80621.41,0.0,-0.99877,0.0,0.23326]
[1778845537309,50.84,80621.43,0.0,-0.99877,0.0,0.23327]
[1778845542628,50.84,80624.72,0.0,-0.99876,0.0,0.23408]
[1778845543635,50.84,80627.37,0.0,-0.99876,0.0,0.23473]
[1778845548671,50.84,80625.96,0.0,-0.99876,0.0,0.23438]
[1778845552698,50.84,80631.64,0.0,-0.99876,0.0,0.23578]
[1778845557733,50.84,80627.19,0.0,-0.99876,0.0,0.23468]
[1778845562768,50.84,80626.43,0.0,-0.99876,0.0,0.2345]
[1778845567803,50.84,80628.06,0.0,-0.99876,0.0,0.2349]
[1778845572839,50.84,80628.1,0.0,-0.99876,0.0,0.23491]
[1778845577875,50.84,80627.47,0.0,-0.99876,0.0,0.23475]
[1778845582909,50.84,80626.56,0.0,-0.99876,0.0,0.23453]
[1778845587946,50.84,80625.89,0.0,-0.99876,0.0,0.23436]
[1778845592981,50.84,80625.18,0.0,-0.99877,0.0,0.23374]
[1778845597009,50.84,80628.98,0.0,-0.99876,0.0,0.23467]
[1778845602045,50.84,80628.89,0.0,-0.99876,0.0,0.23465]
[1778845607080,50.84,80629.47,0.0,-0.99876,0.0,0.23479]
[1778845612116,50.84,80630.2,0.0,-0.99876,0.0,0.23497]
[1778845617151,50.84,80632.48,0.0,-0.99876,0.0,0.23554]
[1778845622186,50.84,80633.1,0.0,-0.99876,0.0,0.23569]
[1778845627221,50.84,80633.79,0.0,-0.99875,0.0,0.23586]
[1778845632256,50.84,80635.4,0.0,-0.99875,0.0,0.23626]
[1778845637291,50.84,80637.43,0.0,-0.99875,0.0,0.23676]
[1778845641319,50.84,80645.29,0.0,-0.99874,0.0,0.23873]
[1778845646356,50.84,80643.76,0.0,-0.99874,0.0,0.23834]
[1778845651391,50.84,80642.57,0.0,-0.99874,0.0,0.23759]
[1778845656426,50.84,80644.02,0.0,-0.99874,0.0,0.23795]
[1778845661461,50.84,80642.71,0.0,-0.99874,0.0,0.23762]
[1778845666496,50.84,80644.36,0.0,-0.99874,0.0,0.23803]
[1778845671532,50.84,80643.1,0.0,-0.99874,0.0,0.23772]
[1778845675559,50.84,80647.67,0.0,-0.99874,0.0,0.23886]
[1778845680594,50.84,80647.62,0.0,-0.99874,0.0,0.23885]
[1778845685632,50.84,80652.63,0.0,-0.99873,0.0,0.24011]
[1778845688371,50.84,80647.36,0.0,-0.99874,0.0,0.23878]
[1778845692682,50.84,80652.73,0.0,-0.99873,0.0,0.24013]
[1778845698441,50.84,80653.81,0.0,-0.99873,0.0,0.24041]
[1778845703762,50.84,80655.59,0.0,-0.99873,0.0,0.24086]
[1778845708795,50.84,80655.91,0.0,-0.99873,0.0,0.24094]
[1778845714837,50.84,80656.48,0.0,-0.99873,0.0,0.24062]
[1778845719871,50.84,80661.1,0.0,-0.99872,0.0,0.24178]
[1778845724907,50.84,80666.95,0.0,-0.99871,0.0,0.24327]
[1778845725915,50.84,80677.29,0.0,-0.9987,0.0,0.24592]
[1778845726921,50.84,80682.45,0.0,-0.99869,0.0,0.24725]
[1778845731955,50.84,80678.58,0.0,-0.99869,0.0,0.24625]
[1778845736992,50.84,80677.91,0.0,-0.9987,0.0,0.24608]
[1778845742028,50.84,80676.5,0.0,-0.9987,0.0,0.24571]
[1778845744041,50.84,80668.44,0.0,-0.99871,0.0,0.24365]
[1778845745053,50.84,80664.83,0.0,-0.99871,0.0,0.24273]
[1778845751094,50.84,80664.0,0.0,-0.99872,0.0,0.24252]
[1778845756131,50.84,80665.35,0.0,-0.99871,0.0,0.24286]
[1778845761164,50.84,80665.2,0.0,-0.99871,0.0,0.24283]
[1778845766199,50.84,80663.78,0.0,-0.99872,0.0,0.24246]
[1778845771238,50.84,80661.7,0.0,-0.99872,0.0,0.24147]
[1778845779009,50.84,80661.05,0.0,-0.99872,0.0,0.24131]
[1778845785337,50.84,80660.63,0.0,-0.99872,0.0,0.2412]
[1778845786343,50.84,80651.56,0.0,-0.99874,0.0,0.23892]
[1778845787348,50.84,80644.3,0.0,-0.99875,0.0,0.2371]
[1778845790370,50.84,80638.09,0.0,-0.99876,0.0,0.23556]
[1778845795403,50.84,80638.59,0.0,-0.99875,0.0,0.23568]
[1778845800442,50.84,80639.01,0.0,-0.99875,0.0,0.23579]
[1778845805483,50.84,80639.35,0.0,-0.99875,0.0,0.23587]
[1778845807493,50.84,80646.31,0.0,-0.99874,0.0,0.2376]
[1778845811518,50.84,80641.06,0.0,-0.99875,0.0,0.2363]
[1778845816552,50.84,80638.25,0.0,-0.99876,0.0,0.2356]
[1778845821588,50.84,80638.3,0.0,-0.99876,0.0,0.23561]
[1778845826623,50.84,80637.9,0.0,-0.99876,0.0,0.23551]
[1778845831659,50.84,80638.06,0.0,-0.99876,0.0,0.2351]
[1778845836694,50.84,80640.04,0.0,-0.99876,0.0,0.23559]
[1778845839716,50.84,80644.69,0.0,-0.99875,0.0,0.23674]
[1778845844749,50.84,80647.19,0.0,-0.99875,0.0,0.23736]
[1778845849784,50.84,80647.42,0.0,-0.99874,0.0,0.23742]
[1778845852805,50.84,80652.55,0.0,-0.99874,0.0,0.2387]
[1778845854820,50.84,80658.46,0.0,-0.99873,0.0,0.24019]
[1778845855826,50.84,80663.69,0.0,-0.99872,0.0,0.24151]
[1778845860861,50.84,80664.68,0.0,-0.99872,0.0,0.24176]
[1778845865897,50.84,80669.36,0.0,-0.99871,0.0,0.24295]
[1778845870931,50.84,80672.91,0.0,-0.99871,0.0,0.24385]
[1778845875966,50.84,80673.74,0.0,-0.99871,0.0,0.24407]
[1778845882010,50.84,80670.62,0.0,-0.99871,0.0,0.24327]
[1778845887045,50.84,80669.26,0.0,-0.99871,0.0,0.24292]
[1778845892080,50.84,80669.33,0.0,-0.99872,0.0,0.24247]
[1778845897115,50.84,80670.19,0.0,-0.99871,0.0,0.24269]
[1778845902150,50.84,80672.29,0.0,-0.99871,0.0,0.24323]
[1778845907185,50.84,80673.18,0.0,-0.99871,0.0,0.24345]
[1778845914234,50.84,80674.31,0.0,-0.99871,0.0,0.24374]
[1778845919270,50.84,80669.31,0.0,-0.99872,0.0,0.24247]
[1778845921285,50.84,80666.27,0.0,-0.99872,0.0,0.2417]
[1778845927327,50.84,80663.84,0.0,-0.99872,0.0,0.24108]
[1778845932362,50.84,80659.42,0.0,-0.99873,0.0,0.23997]
[1778845937398,50.84,80660.5,0.0,-0.99873,0.0,0.24024]
[1778845942431,50.84,80659.63,0.0,-0.99873,0.0,0.24002]
[1778845947466,50.84,80658.56,0.0,-0.99873,0.0,0.23975]
[1778845952503,50.84,80656.17,0.0,-0.99874,0.0,0.23869]
[1778845958545,50.84,80660.69,0.0,-0.99873,0.0,0.23982]
[1778845965597,50.84,80663.08,0.0,-0.99873,0.0,0.24043]
[1778845970634,50.84,80664.78,0.0,-0.99872,0.0,0.24086]
[1778845975676,50.84,80666.01,0.0,-0.99872,0.0,0.24117]
[1778845978690,50.84,80660.18,0.0,-0.99873,0.0,0.2397]
[1778845981712,50.84,80654.4,0.0,-0.99874,0.0,0.23825]
[1778845983728,50.84,80651.11,0.0,-0.99874,0.0,0.23742]
[1778845988760,50.84,80650.03,0.0,-0.99875,0.0,0.23715]
[1778845993795,50.84,80648.15,0.0,-0.99875,0.0,0.23669]
[1778845997823,50.84,80636.88,0.0,-0.99876,0.0,0.2339]
[1778845998830,50.84,80629.39,0.0,-0.99877,0.0,0.23206]
[1778845999842,50.84,80620.97,0.0,-0.99879,0.0,0.23001]
[1778846001851,50.84,80618.69,0.0,-0.99879,0.0,0.22945]
[1778846006888,50.84,80621.67,0.0,-0.99879,0.0,0.23018]
[1778846011921,50.84,80626.6,0.0,-0.99878,0.0,0.23093]
[1778846012928,50.84,80629.74,0.0,-0.99878,0.0,0.23169]
[1778846017966,50.84,80629.05,0.0,-0.99878,0.0,0.23152]
[1778846020704,50.84,80634.85,0.0,-0.99877,0.0,0.23294]
[1778846020986,50.84,80634.85,0.0,-0.99877,0.0,0.23294]
[1778846027028,50.84,80633.77,0.0,-0.99877,0.0,0.23268]
[1778846032063,50.84,80637.91,0.0,-0.99877,0.0,0.2337]
[1778846037098,50.84,80637.79,0.0,-0.99877,0.0,0.23367]
[1778846042134,50.84,80637.61,0.0,-0.99877,0.0,0.23362]
[1778846047168,50.84,80638.8,0.0,-0.99876,0.0,0.23391]
[1778846051197,50.84,80641.34,0.0,-0.99876,0.0,0.23454]
[1778846054217,50.84,80645.55,0.0,-0.99875,0.0,0.23558]
[1778846059252,50.84,80647.76,0.0,-0.99875,0.0,0.23613]
[1778846064289,50.84,80646.88,0.0,-0.99875,0.0,0.23591]
[1778846069327,50.84,80647.05,0.0,-0.99875,0.0,0.23595]
[1778846076372,50.84,80646.29,0.0,-0.99876,0.0,0.23531]
[1778846081408,50.84,80643.84,0.0,-0.99876,0.0,0.2347]
[1778846087450,50.84,80639.91,0.0,-0.99876,0.0,0.23373]
[1778846092484,50.84,80643.62,0.0,-0.99876,0.0,0.23465]
[1778846097519,50.84,80643.79,0.0,-0.99876,0.0,0.23469]
[1778846102554,50.84,80644.71,0.0,-0.99876,0.0,0.23492]
[1778846107592,50.84,80644.78,0.0,-0.99876,0.0,0.23494]
[1778846112631,50.84,80643.8,0.0,-0.99876,0.0,0.23469]
[1778846117663,50.84,80635.33,0.0,-0.99877,0.0,0.23261]
[1778846118669,50.84,80629.61,0.0,-0.99878,0.0,0.23121]
[1778846123703,50.84,80628.92,0.0,-0.99878,0.0,0.23104]
[1778846128738,50.84,80624.04,0.0,-0.99879,0.0,0.22986]
[1778846133779,50.84,80616.07,0.0,-0.9988,0.0,0.22749]
[1778846134782,50.84,80608.13,0.0,-0.99881,0.0,0.22558]
[1778846135788,50.84,80602.95,0.0,-0.99882,0.0,0.22435]
[1778846136794,50.84,80597.95,0.0,-0.99882,0.0,0.22317]
[1778846141829,50.84,80600.2,0.0,-0.99882,0.0,0.2237]
[1778846146864,50.84,80600.42,0.0,-0.99882,0.0,0.22375]
[1778846148879,50.84,80593.77,0.0,-0.99883,0.0,0.22218]
[1778846149886,50.84,80585.97,0.0,-0.99884,0.0,0.22035]
[1778846151907,50.84,80584.49,0.0,-0.99884,0.0,0.22]
[1778846153916,50.84,80575.76,0.0,-0.99885,0.0,0.21797]
[1778846155930,50.84,80576.39,0.0,-0.99885,0.0,0.21812]
[1778846160966,50.84,80569.98,0.0,-0.99886,0.0,0.21664]
[1778846162979,50.84,80569.62,0.0,-0.99886,0.0,0.21656]
[1778846168021,50.84,80568.33,0.0,-0.99886,0.0,0.21626]
[1778846171037,50.84,80563.25,0.0,-0.99887,0.0,0.2151]
[1778846176072,50.84,80563.11,0.0,-0.99887,0.0,0.21506]
[1778846181841,50.84,80566.63,0.0,-0.99887,0.0,0.21587]
[1778846187148,50.84,80566.46,0.0,-0.99887,0.0,0.21583]
[1778846192184,50.84,80565.24,0.0,-0.99887,0.0,0.21513]
[1778846198226,50.84,80565.22,0.0,-0.99887,0.0,0.21512]
[1778846203260,50.84,80566.16,0.0,-0.99887,0.0,0.21534]
[1778846208295,50.84,80565.33,0.0,-0.99887,0.0,0.21515]
[1778846213331,50.84,80564.89,0.0,-0.99887,0.0,0.21505]
[1778846218366,50.84,80569.32,0.0,-0.99886,0.0,0.21606]
[1778846220380,50.84,80573.37,0.0,-0.99886,0.0,0.21699]
[1778846226423,50.84,80573.97,0.0,-0.99886,0.0,0.21713]
[1778846230451,50.84,80577.45,0.0,-0.99885,0.0,0.21794]
[1778846233472,50.84,80583.61,0.0,-0.99885,0.0,0.21937]
[1778846234479,50.84,80586.97,0.0,-0.99884,0.0,0.22015]
[1778846236493,50.84,80585.23,0.0,-0.99884,0.0,0.21974]
[1778846241528,50.84,80584.57,0.0,-0.99884,0.0,0.21959]
[1778846246563,50.84,80585.16,0.0,-0.99884,0.0,0.21973]
[1778846251598,50.84,80586.38,0.0,-0.99884,0.0,0.21958]
[1778846256634,50.84,80584.75,0.0,-0.99885,0.0,0.2192]
[1778846261668,50.84,80584.32,0.0,-0.99885,0.0,0.2191]
[1778846266704,50.84,80584.43,0.0,-0.99885,0.0,0.21913]
[1778846271738,50.84,80584.68,0.0,-0.99885,0.0,0.21918]
[1778846277780,50.84,80581.77,0.0,-0.99885,0.0,0.21851]
[1778846282818,50.84,80582.16,0.0,-0.99885,0.0,0.2186]
[1778846283826,50.84,80589.05,0.0,-0.99884,0.0,0.2202]
[1778846284831,50.84,80589.99,0.0,-0.99884,0.0,0.22042]
[1778846287851,50.84,80595.57,0.0,-0.99883,0.0,0.22173]
[1778846292897,50.84,80598.53,0.0,-0.99883,0.0,0.22243]
[1778846297932,50.84,80597.48,0.0,-0.99883,0.0,0.22218]
[1778846302967,50.84,80601.81,0.0,-0.99882,0.0,0.2232]
[1778846309009,50.84,80603.3,0.0,-0.99882,0.0,0.22356]
[1778846310017,50.84,80597.12,0.0,-0.99883,0.0,0.2221]
[1778846312032,50.84,80597.36,0.0,-0.99883,0.0,0.22172]
[1778846317068,50.84,80597.48,0.0,-0.99883,0.0,0.22175]
[1778846322103,50.84,80595.99,0.0,-0.99883,0.0,0.2214]
[1778846327138,50.84,80597.78,0.0,-0.99883,0.0,0.22182]
[1778846332175,50.84,80598.04,0.0,-0.99883,0.0,0.22188]
[1778846337208,50.84,80597.32,0.0,-0.99883,0.0,0.22171]
[1778846342243,50.84,80596.77,0.0,-0.99883,0.0,0.22158]
[1778846343250,50.84,80591.24,0.0,-0.99884,0.0,0.22028]
[1778846344258,50.84,80589.29,0.0,-0.99884,0.0,0.21983]
[1778846349292,50.84,80589.93,0.0,-0.99884,0.0,0.21998]
[1778846354327,50.84,80592.94,0.0,-0.99884,0.0,0.22068]
[1778846359363,50.84,80593.89,0.0,-0.99884,0.0,0.2209]
[1778846364398,50.84,80595.57,0.0,-0.99883,0.0,0.2213]
[1778846370441,50.84,80595.37,0.0,-0.99884,0.0,0.22125]
[1778846375474,50.84,80594.47,0.0,-0.99884,0.0,0.2206]
[1778846380509,50.84,80591.42,0.0,-0.99884,0.0,0.21989]
[1778846385544,50.84,80589.98,0.0,-0.99884,0.0,0.21956]
[1778846390579,50.84,80588.99,0.0,-0.99885,0.0,0.21933]
[1778846395614,50.84,80586.18,0.0,-0.99885,0.0,0.21867]
[1778846400670,50.84,80585.01,0.0,-0.99885,0.0,0.2184]
[1778846402671,50.84,80575.85,0.0,-0.99886,0.0,0.21628]
[1778846403676,50.84,80569.15,0.0,-0.99887,0.0,0.21475]
[1778846408719,50.84,80575.94,0.0,-0.99886,0.0,0.2163]
[1778846413747,50.84,80578.07,0.0,-0.99886,0.0,0.21679]
[1778846418782,50.84,80583.22,0.0,-0.99885,0.0,0.21798]
[1778846423817,50.84,80583.89,0.0,-0.99885,0.0,0.21814]
[1778846428852,50.84,80582.91,0.0,-0.99885,0.0,0.21791]
[1778846433888,50.84,80582.57,0.0,-0.99886,0.0,0.21741]
[1778846438930,50.84,80584.59,0.0,-0.99885,0.0,0.21787]
[1778846439934,50.84,80591.32,0.0,-0.99885,0.0,0.21944]
[1778846444965,50.84,80587.44,0.0,-0.99885,0.0,0.21853]
[1778846450000,50.84,80589.68,0.0,-0.99885,0.0,0.21905]
[1778846455035,50.84,80590.23,0.0,-0.99885,0.0,0.21918]
[1778846459067,50.84,80597.28,0.0,-0.99884,0.0,0.22083]
[1778846464101,50.84,80601.43,0.0,-0.99883,0.0,0.2218]
[1778846467122,50.84,80596.12,0.0,-0.99884,0.0,0.22056]
[1778846468129,50.84,80589.17,0.0,-0.99885,0.0,0.21894]
[1778846473165,50.84,80587.28,0.0,-0.99885,0.0,0.2185]
[1778846478200,50.84,80584.04,0.0,-0.99885,0.0,0.21775]
[1778846479208,50.84,80578.98,0.0,-0.99886,0.0,0.21658]
[1778846481221,50.84,80569.42,0.0,-0.99887,0.0,0.21438]
[1778846483235,50.84,80567.01,0.0,-0.99888,0.0,0.21383]
[1778846488270,50.84,80570.12,0.0,-0.99887,0.0,0.21454]
[1778846493306,50.84,80566.45,0.0,-0.99888,0.0,0.21328]
[1778846495319,50.84,80564.39,0.0,-0.99888,0.0,0.21282]
[1778846500354,50.84,80561.99,0.0,-0.99889,0.0,0.21227]
[1778846505391,50.84,80567.93,0.0,-0.99888,0.0,0.21362]
[1778846510421,50.84,80566.52,0.0,-0.99888,0.0,0.2133]
[1778846514164,50.84,80558.99,0.0,-0.99889,0.0,0.21159]
[1778846515459,50.84,80554.85,0.0,-0.99889,0.0,0.21066]
[1778846516466,50.84,80553.0,0.0,-0.9989,0.0,0.21025]
[1778846521502,50.84,80553.2,0.0,-0.9989,0.0,0.21029]
[1778846522508,50.84,80544.38,0.0,-0.99891,0.0,0.20832]
[1778846524240,50.84,80536.19,0.0,-0.99892,0.0,0.2065]
[1778846529557,50.84,80531.14,0.0,-0.99892,0.0,0.20539]
[1778846530565,50.84,80525.9,0.0,-0.99893,0.0,0.20424]
[1778846532578,50.84,80520.56,0.0,-0.99894,0.0,0.20308]
[1778846534311,50.84,80509.43,0.0,-0.99895,0.0,0.20067]
[1778846534592,50.84,80509.43,0.0,-0.99895,0.0,0.20067]
[1778846535600,50.84,80497.25,0.0,-0.99897,0.0,0.19806]
[1778846536606,50.84,80492.07,0.0,-0.99897,0.0,0.19696]
[1778846537613,50.84,80492.48,0.0,-0.99897,0.0,0.19705]
[1778846542648,50.84,80493.27,0.0,-0.99897,0.0,0.19721]
[1778846544381,50.84,80502.3,0.0,-0.99896,0.0,0.19914]
[1778846544663,50.84,80502.3,0.0,-0.99896,0.0,0.19914]
[1778846549697,50.84,80499.96,0.0,-0.99896,0.0,0.19864]
[1778846554732,50.84,80500.42,0.0,-0.99896,0.0,0.19834]
[1778846559767,50.84,80500.37,0.0,-0.99896,0.0,0.19833]
[1778846567827,50.84,80500.23,0.0,-0.99896,0.0,0.1983]
[1778846572862,50.84,80494.03,0.0,-0.99897,0.0,0.19698]
[1778846573869,50.84,80495.76,0.0,-0.99897,0.0,0.19734]
[1778846578904,50.84,80493.48,0.0,-0.99897,0.0,0.19686]
[1778846582934,50.84,80485.24,0.0,-0.99898,0.0,0.19512]
[1778846585955,50.84,80482.96,0.0,-0.99898,0.0,0.19464]
[1778846588976,50.84,80492.52,0.0,-0.99897,0.0,0.19666]
[1778846590990,50.84,80499.08,0.0,-0.99897,0.0,0.19805]
[1778846598041,50.84,80499.72,0.0,-0.99896,0.0,0.19819]
[1778846603076,50.84,80499.28,0.0,-0.99897,0.0,0.19809]
[1778846608110,50.84,80499.08,0.0,-0.99897,0.0,0.19805]
[1778846613144,50.84,80494.94,0.0,-0.99897,0.0,0.19677]
[1778846615160,50.84,80497.11,0.0,-0.99897,0.0,0.19723]
[1778846617173,50.84,80499.59,0.0,-0.99897,0.0,0.19776]
[1778846619187,50.84,80507.31,0.0,-0.99896,0.0,0.19941]
[1778846620194,50.84,80511.52,0.0,-0.99895,0.0,0.20031]
[1778846625230,50.84,80505.94,0.0,-0.99896,0.0,0.19912]
[1778846630267,50.84,80504.2,0.0,-0.99896,0.0,0.19874]
[1778846632281,50.84,80507.68,0.0,-0.99896,0.0,0.19949]
[1778846638323,50.84,80506.83,0.0,-0.99896,0.0,0.19931]
[1778846643358,50.84,80507.3,0.0,-0.99896,0.0,0.19941]
[1778846648400,50.84,80507.32,0.0,-0.99896,0.0,0.19941]
[1778846653435,50.84,80499.65,0.0,-0.99897,0.0,0.19777]
[1778846655449,50.84,80495.42,0.0,-0.99897,0.0,0.19688]
[1778846656457,50.84,80494.87,0.0,-0.99897,0.0,0.19676]
[1778846661492,50.84,80493.47,0.0,-0.99897,0.0,0.19646]
[1778846664513,50.84,80487.08,0.0,-0.99898,0.0,0.19512]
[1778846666527,50.84,80492.36,0.0,-0.99898,0.0,0.19623]
[1778846668540,50.84,80493.92,0.0,-0.99897,0.0,0.19656]
[1778846673576,50.84,80494.91,0.0,-0.99897,0.0,0.19637]
[1778846677604,50.84,80490.27,0.0,-0.99898,0.0,0.19539]
[1778846682637,50.84,80490.6,0.0,-0.99898,0.0,0.19546]
[1778846687674,50.84,80488.97,0.0,-0.99898,0.0,0.19512]
[1778846692709,50.84,80489.57,0.0,-0.99898,0.0,0.19525]
[1778846697744,50.84,80491.97,0.0,-0.99898,0.0,0.19575]
[1778846702780,50.84,80492.72,0.0,-0.99898,0.0,0.19591]
[1778846706807,50.84,80484.05,0.0,-0.99899,0.0,0.19409]
[1778846712849,50.84,80485.17,0.0,-0.99899,0.0,0.19432]
[1778846719898,50.84,80482.63,0.0,-0.99899,0.0,0.19379]
[1778846722919,50.84,80472.8,0.0,-0.999,0.0,0.19175]
[1778846723926,50.84,80466.35,0.0,-0.99901,0.0,0.19042]
[1778846728961,50.84,80467.24,0.0,-0.99901,0.0,0.1906]
[1778846731982,50.84,80461.07,0.0,-0.99902,0.0,0.18895]
[1778846736016,50.84,80457.54,0.0,-0.99902,0.0,0.18823]
[1778846741049,50.84,80459.55,0.0,-0.99902,0.0,0.18864]
[1778846743063,50.84,80467.97,0.0,-0.99901,0.0,0.19036]
[1778846745077,50.84,80460.64,0.0,-0.99902,0.0,0.18886]
[1778846747092,50.84,80456.39,0.0,-0.99902,0.0,0.188]
[1778846749105,50.84,80447.58,0.0,-0.99903,0.0,0.18621]
[1778846754140,50.84,80441.4,0.0,-0.99904,0.0,0.18497]
[1778846758169,50.84,80436.66,0.0,-0.99904,0.0,0.18402]
[1778846763213,50.84,80436.75,0.0,-0.99904,0.0,0.18404]
[1778846764210,50.84,80429.49,0.0,-0.99905,0.0,0.1826]
[1778846765217,50.84,80422.82,0.0,-0.99906,0.0,0.18128]
[1778846766225,50.84,80423.3,0.0,-0.99906,0.0,0.18137]
[1778846767231,50.84,80417.74,0.0,-0.99906,0.0,0.18028]
[1778846769261,50.84,80406.17,0.0,-0.99908,0.0,0.17802]
[1778846770255,50.84,80397.81,0.0,-0.99909,0.0,0.17641]
[1778846771260,50.84,80392.84,0.0,-0.99909,0.0,0.17546]
[1778846775289,50.84,80399.67,0.0,-0.99908,0.0,0.17677]
[1778846776295,50.84,80403.51,0.0,-0.99908,0.0,0.17751]
[1778846781337,50.84,80401.13,0.0,-0.99908,0.0,0.17705]
[1778846784354,50.84,80407.14,0.0,-0.99908,0.0,0.17821]
[1778846789390,50.84,80407.04,0.0,-0.99908,0.0,0.17819]
[1778846794424,50.84,80407.69,0.0,-0.99908,0.0,0.17795]
[1778846799460,50.84,80403.84,0.0,-0.99908,0.0,0.17721]
[1778846802482,50.84,80409.62,0.0,-0.99908,0.0,0.17833]
[1778846803488,50.84,80415.22,0.0,-0.99907,0.0,0.17942]
[1778846804495,50.84,80415.66,0.0,-0.99907,0.0,0.1795]
[1778846809544,50.84,80409.69,0.0,-0.99908,0.0,0.17834]
[1778846810545,50.84,80404.84,0.0,-0.99908,0.0,0.1774]
[1778846813569,50.84,80406.53,0.0,-0.99908,0.0,0.17773]
[1778846815582,50.84,80401.28,0.0,-0.99908,0.0,0.17672]
[1778846817596,50.84,80392.73,0.0,-0.99909,0.0,0.17508]
[1778846821625,50.84,80384.9,0.0,-0.9991,0.0,0.17359]
[1778846822631,50.84,80381.74,0.0,-0.99911,0.0,0.17299]
[1778846827669,50.84,80381.64,0.0,-0.99911,0.0,0.17297]
[1778846829683,50.84,80374.84,0.0,-0.99911,0.0,0.17169]
[1778846830689,50.84,80370.71,0.0,-0.99912,0.0,0.17092]
[1778846832703,50.84,80364.74,0.0,-0.99912,0.0,0.1698]
[1778846837739,50.84,80365.93,0.0,-0.99912,0.0,0.17002]
[1778846842773,50.84,80360.3,0.0,-0.99913,0.0,0.16898]
[1778846847808,50.84,80361.09,0.0,-0.99913,0.0,0.16913]
[1778846852843,50.84,80364.03,0.0,-0.99913,0.0,0.16932]
[1778846856593,50.84,80377.53,0.0,-0.99911,0.0,0.17184]
[1778846857878,50.84,80371.66,0.0,-0.99912,0.0,0.17074]
[1778846858889,50.84,80369.72,0.0,-0.99912,0.0,0.17038]
[1778846863922,50.84,80373.24,0.0,-0.99912,0.0,0.17104]
[1778846868957,50.84,80380.81,0.0,-0.99911,0.0,0.17246]
[1778846870971,50.84,80384.56,0.0,-0.9991,0.0,0.17316]
[1778846873992,50.84,80377.91,0.0,-0.99911,0.0,0.17191]
[1778846879028,50.84,80380.71,0.0,-0.99911,0.0,0.17244]
[1778846884063,50.84,80380.56,0.0,-0.99911,0.0,0.17241]
[1778846889099,50.84,80380.76,0.0,-0.99911,0.0,0.17245]
[1778846894134,50.84,80375.58,0.0,-0.99911,0.0,0.17147]
[1778846897156,50.84,80368.52,0.0,-0.99912,0.0,0.17015]
[1778846902189,50.84,80366.65,0.0,-0.99912,0.0,0.16981]
[1778846907224,50.84,80368.37,0.0,-0.99912,0.0,0.17013]
[1778846909238,50.84,80369.68,0.0,-0.99912,0.0,0.17037]
[1778846914274,50.84,80369.23,0.0,-0.99912,0.0,0.16993]
[1778846919309,50.84,80367.59,0.0,-0.99912,0.0,0.16963]
[1778846924345,50.84,80367.68,0.0,-0.99912,0.0,0.16965]
[1778846926358,50.84,80374.0,0.0,-0.99912,0.0,0.17082]
[1778846927366,50.84,80377.88,0.0,-0.99911,0.0,0.17155]
[1778846933408,50.84,80379.18,0.0,-0.99911,0.0,0.17179]
[1778846935423,50.84,80384.74,0.0,-0.99911,0.0,0.17284]
[1778846939451,50.84,80390.37,0.0,-0.9991,0.0,0.17391]
[1778846943479,50.84,80393.32,0.0,-0.9991,0.0,0.17447]
[1778846948514,50.84,80393.09,0.0,-0.9991,0.0,0.17443]
[1778846950529,50.84,80399.47,0.0,-0.99909,0.0,0.17564]
[1778846951543,50.84,80415.55,0.0,-0.99907,0.0,0.17875]
[1778846952545,50.84,80415.55,0.0,-0.99907,0.0,0.17875]
[1778846953552,50.84,80422.54,0.0,-0.99907,0.0,0.18011]
[1778846957580,50.84,80427.15,0.0,-0.99906,0.0,0.18102]
[1778846958587,50.84,80434.86,0.0,-0.99905,0.0,0.18254]
[1778846960601,50.84,80440.63,0.0,-0.99905,0.0,0.18369]
[1778846965636,50.84,80438.15,0.0,-0.99905,0.0,0.18319]
[1778846970671,50.84,80437.28,0.0,-0.99905,0.0,0.18302]
[1778846973692,50.84,80443.25,0.0,-0.99904,0.0,0.18383]
[1778846975706,50.84,80448.91,0.0,-0.99904,0.0,0.18497]
[1778846979735,50.84,80454.86,0.0,-0.99903,0.0,0.18616]
[1778846981749,50.84,80459.25,0.0,-0.99903,0.0,0.18705]
[1778846984771,50.84,80465.22,0.0,-0.99902,0.0,0.18826]
[1778846985776,50.84,80472.47,0.0,-0.99901,0.0,0.18975]
[1778846986785,50.84,80474.98,0.0,-0.99901,0.0,0.19026]
[1778846989804,50.84,80487.89,0.0,-0.99899,0.0,0.19293]
[1778846990811,50.84,80492.45,0.0,-0.99899,0.0,0.19389]
[1778846992826,50.84,80494.98,0.0,-0.99898,0.0,0.19442]
[1778846994850,50.84,80548.95,0.0,-0.99892,0.0,0.20603]
[1778846995849,50.84,80548.82,0.0,-0.99892,0.0,0.206]
[1778846996855,50.84,80551.83,0.0,-0.99892,0.0,0.20666]
[1778846999877,50.84,80557.34,0.0,-0.99891,0.0,0.20789]
[1778847004915,50.84,80556.08,0.0,-0.99891,0.0,0.20761]
[1778847007938,50.84,80548.24,0.0,-0.99892,0.0,0.20587]
[1778847009953,50.84,80543.04,0.0,-0.99893,0.0,0.20473]
[1778847013981,50.84,80537.98,0.0,-0.99893,0.0,0.20362]
[1778847019015,50.84,80537.27,0.0,-0.99893,0.0,0.20346]
[1778847021031,50.84,80546.24,0.0,-0.99892,0.0,0.20543]
[1778847022039,50.84,80549.23,0.0,-0.99892,0.0,0.20609]
[1778847027828,50.84,80556.34,0.0,-0.99891,0.0,0.20766]
[1778847033115,50.84,80558.47,0.0,-0.99891,0.0,0.20772]
[1778847038150,50.84,80561.78,0.0,-0.99891,0.0,0.20846]
[1778847043185,50.84,80557.14,0.0,-0.99891,0.0,0.20743]
[1778847048221,50.84,80560.29,0.0,-0.99891,0.0,0.20813]
[1778847053256,50.84,80563.5,0.0,-0.9989,0.0,0.20884]
[1778847058290,50.84,80564.86,0.0,-0.9989,0.0,0.20915]
[1778847063326,50.84,80564.11,0.0,-0.9989,0.0,0.20898]
[1778847067359,50.84,80563.04,0.0,-0.9989,0.0,0.20874]
[1778847071388,50.84,80556.97,0.0,-0.99891,0.0,0.20739]
[1778847074407,50.84,80549.06,0.0,-0.99892,0.0,0.20564]
[1778847079442,50.84,80545.06,0.0,-0.99893,0.0,0.20476]
[1778847083474,50.84,80538.29,0.0,-0.99893,0.0,0.20328]
[1778847085484,50.84,80536.41,0.0,-0.99894,0.0,0.20287]
[1778847087498,50.84,80529.51,0.0,-0.99895,0.0,0.20137]
[1778847088506,50.84,80525.7,0.0,-0.99895,0.0,0.20055]
[1778847090519,50.84,80521.42,0.0,-0.99896,0.0,0.19963]
[1778847095555,50.84,80519.55,0.0,-0.99896,0.0,0.19883]
[1778847102603,50.84,80519.63,0.0,-0.99896,0.0,0.19884]
[1778847107637,50.84,80516.9,0.0,-0.99896,0.0,0.19826]
[1778847111668,50.84,80510.95,0.0,-0.99897,0.0,0.19699]
[1778847116704,50.84,80509.4,0.0,-0.99897,0.0,0.19667]
[1778847121739,50.84,80508.79,0.0,-0.99897,0.0,0.19654]
[1778847126774,50.84,80506.64,0.0,-0.99897,0.0,0.19608]
[1778847130805,50.84,80499.49,0.0,-0.99898,0.0,0.19458]
[1778847131812,50.84,80494.55,0.0,-0.99899,0.0,0.19354]
[1778847132818,50.84,80487.09,0.0,-0.999,0.0,0.19199]
[1778847133825,50.84,80487.83,0.0,-0.999,0.0,0.19214]
[1778847136849,50.84,80480.68,0.0,-0.99901,0.0,0.19066]
[1778847137853,50.84,80479.62,0.0,-0.99901,0.0,0.19044]
[1778847142888,50.84,80478.62,0.0,-0.99901,0.0,0.19024]
[1778847145911,50.84,80468.82,0.0,-0.99902,0.0,0.18823]
[1778847150943,50.84,80466.41,0.0,-0.99902,0.0,0.18774]
[1778847155980,50.84,80464.26,0.0,-0.99903,0.0,0.18692]
[1778847161014,50.84,80463.61,0.0,-0.99903,0.0,0.18679]
[1778847166050,50.84,80460.95,0.0,-0.99903,0.0,0.18625]
[1778847171084,50.84,80460.13,0.0,-0.99903,0.0,0.18609]
[1778847176120,50.84,80459.33,0.0,-0.99903,0.0,0.18593]
[1778847181155,50.84,80457.61,0.0,-0.99903,0.0,0.18558]
[1778847186202,50.84,80458.21,0.0,-0.99903,0.0,0.1857]
[1778847191228,50.84,80454.75,0.0,-0.99904,0.0,0.18501]
[1778847196263,50.84,80450.84,0.0,-0.99904,0.0,0.18422]
[1778847199031,50.84,80459.6,0.0,-0.99903,0.0,0.18598]
[1778847200291,50.84,80459.6,0.0,-0.99903,0.0,0.18598]
[1778847205327,50.84,80458.73,0.0,-0.99903,0.0,0.18581]
[1778847210361,50.84,80455.52,0.0,-0.99904,0.0,0.18516]
[1778847212375,50.84,80462.74,0.0,-0.99903,0.0,0.18624]
[1778847213382,50.84,80465.63,0.0,-0.99903,0.0,0.18682]
[1778847219177,50.84,80461.78,0.0,-0.99903,0.0,0.18604]
[1778847221438,50.84,80462.11,0.0,-0.99903,0.0,0.18611]
[1778847226474,50.84,80460.82,0.0,-0.99903,0.0,0.18585]
[1778847231509,50.84,80460.56,0.0,-0.99903,0.0,0.1858]
[1778847236547,50.84,80463.74,0.0,-0.99903,0.0,0.18644]
[1778847241579,50.84,80466.16,0.0,-0.99903,0.0,0.18693]
[1778847243595,50.84,80460.67,0.0,-0.99903,0.0,0.18582]
[1778847246625,50.84,80443.53,0.0,-0.99905,0.0,0.18239]
[1778847247621,50.84,80436.01,0.0,-0.99906,0.0,0.18091]
[1778847248630,50.84,80433.04,0.0,-0.99906,0.0,0.18032]
[1778847249636,50.84,80429.94,0.0,-0.99907,0.0,0.17972]
[1778847254670,50.84,80425.66,0.0,-0.99907,0.0,0.17888]
[1778847259706,50.84,80424.72,0.0,-0.99907,0.0,0.1787]
[1778847260713,50.84,80419.56,0.0,-0.99908,0.0,0.17769]
[1778847261719,50.84,80419.09,0.0,-0.99908,0.0,0.1776]
[1778847265748,50.84,80407.79,0.0,-0.99909,0.0,0.17543]
[1778847266756,50.84,80398.67,0.0,-0.9991,0.0,0.17369]
[1778847267763,50.84,80391.64,0.0,-0.99911,0.0,0.17236]
[1778847268769,50.84,80388.31,0.0,-0.99911,0.0,0.17173]
[1778847270784,50.84,80386.13,0.0,-0.99911,0.0,0.17132]
[1778847275818,50.84,80392.53,0.0,-0.99911,0.0,0.17217]
[1778847280853,50.84,80391.46,0.0,-0.99911,0.0,0.17197]
[1778847285889,50.84,80385.03,0.0,-0.99912,0.0,0.17076]
[1778847287903,50.84,80383.87,0.0,-0.99912,0.0,0.17055]
[1778847292941,50.84,80387.57,0.0,-0.99911,0.0,0.17124]
[1778847297976,50.84,80388.23,0.0,-0.99911,0.0,0.17136]
[1778847300999,50.84,80383.94,0.0,-0.99912,0.0,0.17056]
[1778847302005,50.84,80369.95,0.0,-0.99913,0.0,0.16796]
[1778847303014,50.84,80361.5,0.0,-0.99914,0.0,0.16641]
[1778847304020,50.84,80369.28,0.0,-0.99913,0.0,0.16784]
[1778847305026,50.84,80369.36,0.0,-0.99913,0.0,0.16785]
[1778847310062,50.84,80366.37,0.0,-0.99914,0.0,0.1673]
[1778847314090,50.84,80369.65,0.0,-0.99913,0.0,0.16791]
[1778847317116,50.84,80364.18,0.0,-0.99914,0.0,0.1669]
[1778847322151,50.84,80359.01,0.0,-0.99914,0.0,0.16596]
[1778847325169,50.84,80352.36,0.0,-0.99915,0.0,0.16475]
[1778847327181,50.84,80349.95,0.0,-0.99915,0.0,0.16431]
[1778847328189,50.84,80350.6,0.0,-0.99915,0.0,0.16443]
[1778847331209,50.84,80370.29,0.0,-0.99913,0.0,0.16768]
[1778847332216,50.84,80379.37,0.0,-0.99912,0.0,0.16936]
[1778847333223,50.84,80379.96,0.0,-0.99912,0.0,0.16946]
[1778847334231,50.84,80383.28,0.0,-0.99912,0.0,0.17008]
[1778847337252,50.84,80389.15,0.0,-0.99911,0.0,0.17118]
[1778847342286,50.84,80390.46,0.0,-0.99911,0.0,0.17143]
[1778847347321,50.84,80389.8,0.0,-0.99911,0.0,0.1713]
[1778847352358,50.84,80389.78,0.0,-0.99911,0.0,0.1713]
[1778847357402,50.84,80390.04,0.0,-0.99911,0.0,0.17135]
[1778847358410,50.84,80396.93,0.0,-0.99911,0.0,0.17264]
[1778847360177,50.84,80397.7,0.0,-0.9991,0.0,0.17279]
[1778847364455,50.84,80401.88,0.0,-0.9991,0.0,0.17358]
[1778847370250,50.84,80400.1,0.0,-0.9991,0.0,0.17324]
[1778847374529,50.84,80393.97,0.0,-0.99911,0.0,0.17209]
[1778847375534,50.84,80388.38,0.0,-0.99911,0.0,0.17104]
[1778847377548,50.84,80398.85,0.0,-0.9991,0.0,0.17301]
[1778847382583,50.84,80403.28,0.0,-0.9991,0.0,0.17385]
[1778847387618,50.84,80408.65,0.0,-0.99909,0.0,0.17487]
[1778847392653,50.84,80405.49,0.0,-0.9991,0.0,0.17391]
[1778847397688,50.84,80406.16,0.0,-0.9991,0.0,0.17403]
[1778847399702,50.84,80411.17,0.0,-0.99909,0.0,0.17499]
[1778847401716,50.84,80414.57,0.0,-0.99909,0.0,0.17564]
[1778847403730,50.84,80421.91,0.0,-0.99908,0.0,0.17705]
[1778847405745,50.84,80429.43,0.0,-0.99907,0.0,0.17851]
[1778847407759,50.84,80423.0,0.0,-0.99908,0.0,0.17726]
[1778847412793,50.84,80425.53,0.0,-0.99908,0.0,0.17775]
[1778847414807,50.84,80430.8,0.0,-0.99907,0.0,0.17878]
[1778847419843,50.84,80435.17,0.0,-0.99907,0.0,0.17963]
[1778847421856,50.84,80429.24,0.0,-0.99907,0.0,0.17847]
[1778847427899,50.84,80427.64,0.0,-0.99907,0.0,0.17816]
[1778847432936,50.84,80428.67,0.0,-0.99907,0.0,0.17836]
[1778847437969,50.84,80430.21,0.0,-0.99907,0.0,0.17866]
[1778847440990,50.84,80438.15,0.0,-0.99906,0.0,0.18022]
[1778847444012,50.84,80430.69,0.0,-0.99907,0.0,0.17876]
[1778847449048,50.84,80434.84,0.0,-0.99907,0.0,0.17957]
[1778847454083,50.84,80434.68,0.0,-0.99907,0.0,0.17917]
[1778847460124,50.84,80434.14,0.0,-0.99907,0.0,0.17906]
[1778847464152,50.84,80428.47,0.0,-0.99908,0.0,0.17796]
[1778847469188,50.84,80431.25,0.0,-0.99907,0.0,0.1785]
[1778847475230,50.84,80431.12,0.0,-0.99907,0.0,0.17847]
[1778847480264,50.84,80433.52,0.0,-0.99907,0.0,0.17894]
[1778847485300,50.84,80433.24,0.0,-0.99907,0.0,0.17889]
[1778847487314,50.84,80427.74,0.0,-0.99908,0.0,0.17782]
[1778847492348,50.84,80429.15,0.0,-0.99907,0.0,0.17809]
[1778847498392,50.84,80428.59,0.0,-0.99908,0.0,0.17798]
[1778847503427,50.84,80431.67,0.0,-0.99907,0.0,0.17858]
[1778847507454,50.84,80437.72,0.0,-0.99907,0.0,0.17976]
[1778847511485,50.84,80431.12,0.0,-0.99907,0.0,0.17811]
[1778847516519,50.84,80431.2,0.0,-0.99907,0.0,0.17812]
[1778847521553,50.84,80431.38,0.0,-0.99907,0.0,0.17816]
[1778847526598,50.84,80432.36,0.0,-0.99907,0.0,0.17835]
[1778847527598,50.84,80443.47,0.0,-0.99906,0.0,0.18052]
[1778847528604,50.84,80454.87,0.0,-0.99905,0.0,0.18277]
[1778847529611,50.84,80454.97,0.0,-0.99905,0.0,0.18279]
[1778847533642,50.84,80449.54,0.0,-0.99905,0.0,0.18172]
[1778847539681,50.84,80448.23,0.0,-0.99906,0.0,0.18146]
[1778847544717,50.84,80442.72,0.0,-0.99906,0.0,0.18037]
[1778847548754,50.84,80454.75,0.0,-0.99905,0.0,0.18275]
[1778847549758,50.84,80466.21,0.0,-0.99904,0.0,0.18504]
[1778847551525,50.84,80471.03,0.0,-0.99903,0.0,0.18601]
[1778847556805,50.84,80472.11,0.0,-0.99903,0.0,0.18623]
[1778847561842,50.84,80473.47,0.0,-0.99903,0.0,0.1865]
[1778847566876,50.84,80475.68,0.0,-0.99903,0.0,0.18695]
[1778847571911,50.84,80477.46,0.0,-0.99902,0.0,0.18693]
[1778847576945,50.84,80479.53,0.0,-0.99902,0.0,0.18735]
[1778847581979,50.84,80479.86,0.0,-0.99902,0.0,0.18742]
[1778847585002,50.84,80486.48,0.0,-0.99901,0.0,0.18877]
[1778847592052,50.84,80487.96,0.0,-0.99901,0.0,0.18907]
[1778847597088,50.84,80484.24,0.0,-0.99902,0.0,0.18831]
[1778847602126,50.84,80474.07,0.0,-0.99903,0.0,0.18624]
[1778847603131,50.84,80467.97,0.0,-0.99904,0.0,0.18501]
[1778847605145,50.84,80472.75,0.0,-0.99903,0.0,0.18598]
[1778847610179,50.84,80468.49,0.0,-0.99904,0.0,0.18512]
[1778847615220,50.84,80469.4,0.0,-0.99903,0.0,0.1853]
[1778847620252,50.84,80466.97,0.0,-0.99904,0.0,0.18481]
[1778847625285,50.84,80463.66,0.0,-0.99904,0.0,0.18415]
[1778847630325,50.84,80464.09,0.0,-0.99904,0.0,0.18423]
[1778847634351,50.84,80469.18,0.0,-0.99904,0.0,0.18488]
[1778847636367,50.84,80458.93,0.0,-0.99905,0.0,0.18283]
[1778847637373,50.84,80451.39,0.0,-0.99906,0.0,0.18133]
[1778847642407,50.84,80456.5,0.0,-0.99905,0.0,0.18235]
[1778847647442,50.84,80456.06,0.0,-0.99905,0.0,0.18226]
[1778847652478,50.84,80456.2,0.0,-0.99905,0.0,0.18229]
[1778847656505,50.84,80463.69,0.0,-0.99904,0.0,0.18378]
[1778847657514,50.84,80464.27,0.0,-0.99904,0.0,0.18389]
[1778847662548,50.84,80462.48,0.0,-0.99904,0.0,0.18354]
[1778847664563,50.84,80467.98,0.0,-0.99904,0.0,0.18464]
[1778847665569,50.84,80472.1,0.0,-0.99903,0.0,0.18546]
[1778847669599,50.84,80479.15,0.0,-0.99903,0.0,0.18689]
[1778847670606,50.84,80481.19,0.0,-0.99902,0.0,0.1873]
[1778847675639,50.84,80481.7,0.0,-0.99902,0.0,0.18741]
[1778847680676,50.84,80484.29,0.0,-0.99902,0.0,0.18793]
[1778847685710,50.84,80487.07,0.0,-0.99902,0.0,0.1885]
[1778847690748,50.84,80481.62,0.0,-0.99902,0.0,0.18739]
[1778847691752,50.84,80474.13,0.0,-0.99903,0.0,0.18549]
[1778847692759,50.84,80469.24,0.0,-0.99904,0.0,0.18451]
[1778847694773,50.84,80465.07,0.0,-0.99904,0.0,0.18368]
[1778847699808,50.84,80467.14,0.0,-0.99904,0.0,0.18409]
[1778847704844,50.84,80465.54,0.0,-0.99904,0.0,0.18377]
[1778847709878,50.84,80467.04,0.0,-0.99904,0.0,0.18407]
[1778847714913,50.84,80463.86,0.0,-0.99904,0.0,0.18343]
[1778847719948,50.84,80463.27,0.0,-0.99904,0.0,0.18332]
[1778847722722,50.84,80455.9,0.0,-0.99905,0.0,0.18185]
[1778847728004,50.84,80456.03,0.0,-0.99905,0.0,0.18188]
[1778847730023,50.84,80462.8,0.0,-0.99905,0.0,0.18322]
[1778847735054,50.84,80470.16,0.0,-0.99904,0.0,0.1847]
[1778847740094,50.84,80465.91,0.0,-0.99904,0.0,0.18384]
[1778847745125,50.84,80462.49,0.0,-0.99905,0.0,0.18316]
[1778847746133,50.84,80470.44,0.0,-0.99904,0.0,0.18475]
[1778847747139,50.84,80478.2,0.0,-0.99903,0.0,0.18632]
[1778847748146,50.84,80474.71,0.0,-0.99903,0.0,0.18561]
[1778847750158,50.84,80474.15,0.0,-0.99903,0.0,0.1855]
[1778847755193,50.84,80474.99,0.0,-0.99903,0.0,0.18529]
[1778847757207,50.84,80482.35,0.0,-0.99903,0.0,0.18677]
[1778847758214,50.84,80483.12,0.0,-0.99902,0.0,0.18693]
[1778847763252,50.84,80484.43,0.0,-0.99902,0.0,0.1872]
[1778847767285,50.84,80529.23,0.0,-0.99897,0.0,0.19649]
[1778847768288,50.84,80543.15,0.0,-0.99895,0.0,0.19947]
[1778847769294,50.84,80536.5,0.0,-0.99896,0.0,0.19804]
[1778847770301,50.84,80534.67,0.0,-0.99896,0.0,0.19765]
[1778847775336,50.84,80532.57,0.0,-0.99897,0.0,0.1972]
[1778847780371,50.84,80520.69,0.0,-0.99898,0.0,0.19469]
[1778847781379,50.84,80511.29,0.0,-0.99899,0.0,0.19272]
[1778847782385,50.84,80506.32,0.0,-0.999,0.0,0.19169]
[1778847783392,50.84,80504.52,0.0,-0.999,0.0,0.19132]
[1778847785406,50.84,80501.85,0.0,-0.999,0.0,0.19076]
[1778847790442,50.84,80498.58,0.0,-0.99901,0.0,0.19009]
[1778847792456,50.84,80492.87,0.0,-0.99901,0.0,0.18892]
[1778847793462,50.84,80490.66,0.0,-0.99902,0.0,0.18847]
[1778847796487,50.84,80487.46,0.0,-0.99902,0.0,0.18781]
[1778847800512,50.84,80482.43,0.0,-0.99903,0.0,0.18679]
[1778847801520,50.84,80481.21,0.0,-0.99903,0.0,0.18654]
[1778847807561,50.84,80481.69,0.0,-0.99903,0.0,0.18664]
[1778847813368,50.84,80482.94,0.0,-0.99903,0.0,0.18651]
[1778847818639,50.84,80482.14,0.0,-0.99903,0.0,0.18635]
[1778847823673,50.84,80481.32,0.0,-0.99903,0.0,0.18618]
[1778847829715,50.84,80481.52,0.0,-0.99903,0.0,0.18622]
[1778847834750,50.84,80483.55,0.0,-0.99903,0.0,0.18664]
[1778847839785,50.84,80484.83,0.0,-0.99902,0.0,0.18689]
[1778847844821,50.84,80485.48,0.0,-0.99902,0.0,0.18703]
[1778847846834,50.84,80476.06,0.0,-0.99903,0.0,0.18512]
[1778847847841,50.84,80476.33,0.0,-0.99903,0.0,0.18518]
[1778847850862,50.84,80470.29,0.0,-0.99904,0.0,0.18397]
[1778847853883,50.84,80461.2,0.0,-0.99905,0.0,0.18215]
[1778847855897,50.84,80459.5,0.0,-0.99905,0.0,0.18182]
[1778847860932,50.84,80457.33,0.0,-0.99906,0.0,0.18139]
[1778847862946,50.84,80445.77,0.0,-0.99907,0.0,0.17912]
[1778847863953,50.84,80443.78,0.0,-0.99907,0.0,0.17873]
[1778847868988,50.84,80445.75,0.0,-0.99907,0.0,0.17911]
[1778847871002,50.84,80440.65,0.0,-0.99908,0.0,0.17775]
[1778847872011,50.84,80438.3,0.0,-0.99908,0.0,0.1773]
[1778847877044,50.84,80438.05,0.0,-0.99908,0.0,0.17725]
[1778847882079,50.84,80437.99,0.0,-0.99908,0.0,0.17724]
[1778847887114,50.84,80440.53,0.0,-0.99908,0.0,0.17773]
[1778847892149,50.84,80442.3,0.0,-0.99907,0.0,0.17807]
[1778847897185,50.84,80441.92,0.0,-0.99907,0.0,0.178]
[1778847902221,50.84,80445.83,0.0,-0.99907,0.0,0.17876]
[1778847907259,50.84,80447.1,0.0,-0.99907,0.0,0.17901]
[1778847912291,50.84,80447.14,0.0,-0.99907,0.0,0.17902]
[1778847917325,50.84,80447.24,0.0,-0.99907,0.0,0.17904]
[1778847921353,50.84,80440.2,0.0,-0.99908,0.0,0.17767]
[1778847926390,50.84,80438.94,0.0,-0.99908,0.0,0.17742]
[1778847931427,50.84,80435.87,0.0,-0.99908,0.0,0.17646]
[1778847933440,50.84,80432.3,0.0,-0.99909,0.0,0.17577]
[1778847939482,50.84,80434.62,0.0,-0.99908,0.0,0.17622]
[1778847946531,50.84,80435.02,0.0,-0.99908,0.0,0.1763]
[1778847951567,50.84,80435.9,0.0,-0.99908,0.0,0.17647]
[1778847956603,50.84,80439.97,0.0,-0.99908,0.0,0.17725]
[1778847961638,50.84,80438.81,0.0,-0.99908,0.0,0.17703]
[1778847965665,50.84,80446.25,0.0,-0.99907,0.0,0.17847]
[1778847970701,50.84,80448.35,0.0,-0.99907,0.0,0.17888]
[1778847975735,50.84,80447.55,0.0,-0.99907,0.0,0.17873]
[1778847980770,50.84,80447.47,0.0,-0.99907,0.0,0.17871]
[1778847985805,50.84,80456.55,0.0,-0.99906,0.0,0.18049]
[1778847987822,50.84,80451.62,0.0,-0.99907,0.0,0.17952]
[1778847992855,50.84,80452.77,0.0,-0.99907,0.0,0.17938]
[1778847994868,50.84,80458.11,0.0,-0.99906,0.0,0.18042]
[1778847999903,50.84,80457.47,0.0,-0.99906,0.0,0.1803]
[1778848004938,50.84,80461.77,0.0,-0.99906,0.0,0.18115]
[1778848009973,50.84,80462.83,0.0,-0.99906,0.0,0.18136]
[1778848015009,50.84,80468.56,0.0,-0.99905,0.0,0.18249]
[1778848020045,50.84,80470.82,0.0,-0.99905,0.0,0.18294]
[1778848025080,50.84,80471.83,0.0,-0.99904,0.0,0.18314]
[1778848026086,50.84,80465.12,0.0,-0.99905,0.0,0.18181]
[1778848027093,50.84,80463.75,0.0,-0.99905,0.0,0.18154]
[1778848032131,50.84,80457.4,0.0,-0.99906,0.0,0.18029]
[1778848037163,50.84,80456.71,0.0,-0.99906,0.0,0.18015]
[1778848043206,50.84,80457.08,0.0,-0.99906,0.0,0.18022]
[1778848048241,50.84,80455.77,0.0,-0.99906,0.0,0.17997]
[1778848051026,50.84,80467.26,0.0,-0.99905,0.0,0.18186]
[1778848052269,50.84,80466.5,0.0,-0.99905,0.0,0.18171]
[1778848057304,50.84,80465.5,0.0,-0.99905,0.0,0.18151]
[1778848062339,50.84,80464.91,0.0,-0.99905,0.0,0.18139]
[1778848067374,50.84,80463.38,0.0,-0.99906,0.0,0.18109]
[1778848072412,50.84,80463.36,0.0,-0.99906,0.0,0.18109]
[1778848077447,50.84,80461.73,0.0,-0.99906,0.0,0.18077]
[1778848082483,50.84,80460.02,0.0,-0.99906,0.0,0.18043]
[1778848087517,50.84,80458.3,0.0,-0.99906,0.0,0.18009]
[1778848092553,50.84,80457.23,0.0,-0.99906,0.0,0.17988]
[1778848097587,50.84,80455.01,0.0,-0.99907,0.0,0.17945]
[1778848100608,50.84,80462.79,0.0,-0.99906,0.0,0.18097]
[1778848105647,50.84,80463.75,0.0,-0.99906,0.0,0.18116]
[1778848110682,50.84,80463.64,0.0,-0.99906,0.0,0.18114]
[1778848115721,50.84,80464.06,0.0,-0.99906,0.0,0.18085]
[1778848120753,50.84,80469.61,0.0,-0.99905,0.0,0.18195]
[1778848128809,50.84,80471.2,0.0,-0.99905,0.0,0.18226]
[1778848134851,50.84,80476.58,0.0,-0.99904,0.0,0.18334]
[1778848140893,50.84,80480.37,0.0,-0.99904,0.0,0.18409]
[1778848145929,50.84,80481.93,0.0,-0.99904,0.0,0.18441]
[1778848150964,50.84,80484.53,0.0,-0.99903,0.0,0.18493]
[1778848155999,50.84,80485.54,0.0,-0.99903,0.0,0.18513]
[1778848161034,50.84,80489.16,0.0,-0.99903,0.0,0.18586]
[1778848166076,50.84,80490.01,0.0,-0.99903,0.0,0.18603]
[1778848170105,50.84,80495.38,0.0,-0.99902,0.0,0.18712]
[1778848174132,50.84,80502.04,0.0,-0.99902,0.0,0.18809]
[1778848175140,50.84,80500.77,0.0,-0.99902,0.0,0.18784]
[1778848180174,50.84,80505.2,0.0,-0.99901,0.0,0.18874]
[1778848185211,50.84,80505.09,0.0,-0.99901,0.0,0.18872]
[1778848190245,50.84,80501.9,0.0,-0.99902,0.0,0.18807]
[1778848195279,50.84,80501.5,0.0,-0.99902,0.0,0.18798]
[1778848200315,50.84,80500.29,0.0,-0.99902,0.0,0.18774]
[1778848204349,50.84,80486.17,0.0,-0.99903,0.0,0.18488]
[1778848205359,50.84,80474.79,0.0,-0.99905,0.0,0.1826]
[1778848206360,50.84,80460.19,0.0,-0.99906,0.0,0.17972]
[1778848207366,50.84,80444.2,0.0,-0.99908,0.0,0.17661]
[1778848208374,50.84,80438.72,0.0,-0.99909,0.0,0.17555]
[1778848209389,50.84,80431.65,0.0,-0.99909,0.0,0.1742]
[1778848210391,50.84,80418.46,0.0,-0.99911,0.0,0.1717]
[1778848212150,50.84,80404.6,0.0,-0.99912,0.0,0.16911]
[1778848217447,50.84,80402.45,0.0,-0.99913,0.0,0.16871]
[1778848220462,50.84,80409.78,0.0,-0.99912,0.0,0.17007]
[1778848222223,50.84,80412.25,0.0,-0.99912,0.0,0.17053]
[1778848227512,50.84,80411.2,0.0,-0.99912,0.0,0.17034]
[1778848232548,50.84,80407.26,0.0,-0.99912,0.0,0.16925]
[1778848237581,50.84,80408.07,0.0,-0.99912,0.0,0.1694]
[1778848242616,50.84,80407.42,0.0,-0.99912,0.0,0.16928]
[1778848247653,50.84,80407.13,0.0,-0.99912,0.0,0.16922]
[1778848249667,50.84,80401.74,0.0,-0.99913,0.0,0.16822]
[1778848253698,50.84,80400.32,0.0,-0.99913,0.0,0.16796]
[1778848258728,50.84,80403.83,0.0,-0.99913,0.0,0.16861]
[1778848263764,50.84,80405.66,0.0,-0.99912,0.0,0.16895]
[1778848268799,50.84,80401.08,0.0,-0.99913,0.0,0.1681]
[1778848273834,50.84,80400.86,0.0,-0.99913,0.0,0.16806]
[1778848279881,50.84,80403.84,0.0,-0.99913,0.0,0.16861]
[1778848284913,50.84,80407.11,0.0,-0.99912,0.0,0.16922]
[1778848288939,50.84,80412.68,0.0,-0.99912,0.0,0.17026]
[1778848289946,50.84,80417.67,0.0,-0.99911,0.0,0.17119]
[1778848294982,50.84,80416.92,0.0,-0.99911,0.0,0.17069]
[1778848299010,50.84,80421.93,0.0,-0.99911,0.0,0.17164]
[1778848304046,50.84,80422.59,0.0,-0.99911,0.0,0.17176]
[1778848306059,50.84,80429.55,0.0,-0.9991,0.0,0.17308]
[1778848308074,50.84,80438.65,0.0,-0.99909,0.0,0.17481]
[1778848312102,50.84,80440.67,0.0,-0.99909,0.0,0.1752]
[1778848317137,50.84,80441.11,0.0,-0.99909,0.0,0.17528]
[1778848322173,50.84,80437.46,0.0,-0.99909,0.0,0.17458]
[1778848323179,50.84,80432.38,0.0,-0.9991,0.0,0.17361]
[1778848328215,50.84,80429.97,0.0,-0.9991,0.0,0.17316]
[1778848333250,50.84,80434.13,0.0,-0.9991,0.0,0.17395]
[1778848335263,50.84,80434.47,0.0,-0.9991,0.0,0.17401]
[1778848340298,50.84,80435.28,0.0,-0.99909,0.0,0.17417]
[1778848345333,50.84,80434.73,0.0,-0.9991,0.0,0.17406]
[1778848350368,50.84,80431.45,0.0,-0.9991,0.0,0.17344]
[1778848355403,50.84,80434.82,0.0,-0.9991,0.0,0.17372]
[1778848357429,50.84,80456.87,0.0,-0.99907,0.0,0.17796]
[1778848358433,50.84,80471.87,0.0,-0.99906,0.0,0.1809]
[1778848359440,50.84,80471.71,0.0,-0.99906,0.0,0.18087]
[1778848363469,50.84,80455.52,0.0,-0.99907,0.0,0.1777]
[1778848364476,50.84,80452.63,0.0,-0.99908,0.0,0.17714]
[1778848369511,50.84,80451.73,0.0,-0.99908,0.0,0.17696]
[1778848373542,50.84,80466.38,0.0,-0.99906,0.0,0.17982]
[1778848374547,50.84,80497.44,0.0,-0.99903,0.0,0.18601]
[1778848375556,50.84,80510.19,0.0,-0.99901,0.0,0.1886]
[1778848380589,50.84,80511.36,0.0,-0.99901,0.0,0.18884]
[1778848383352,50.84,80502.33,0.0,-0.99902,0.0,0.187]
[1778848383621,50.84,80502.33,0.0,-0.99902,0.0,0.187]
[1778848385634,50.84,80502.12,0.0,-0.99902,0.0,0.18696]
[1778848390672,50.84,80501.38,0.0,-0.99902,0.0,0.18681]
[1778848393422,50.84,80507.3,0.0,-0.99902,0.0,0.18801]
[1778848398728,50.84,80503.28,0.0,-0.99902,0.0,0.18719]
[1778848403763,50.84,80500.33,0.0,-0.99902,0.0,0.18659]
[1778848408799,50.84,80499.77,0.0,-0.99903,0.0,0.18648]
[1778848409811,50.84,80491.44,0.0,-0.99903,0.0,0.1848]
[1778848410817,50.84,80488.07,0.0,-0.99904,0.0,0.18412]
[1778848413564,50.84,80493.35,0.0,-0.99903,0.0,0.1848]
[1778848418869,50.84,80494.86,0.0,-0.99903,0.0,0.18511]
[1778848419876,50.84,80484.18,0.0,-0.99904,0.0,0.18297]
[1778848420883,50.84,80475.74,0.0,-0.99905,0.0,0.18129]
[1778848421894,50.84,80476.02,0.0,-0.99905,0.0,0.18135]
[1778848426926,50.84,80477.69,0.0,-0.99905,0.0,0.18168]
[1778848431964,50.84,80477.65,0.0,-0.99905,0.0,0.18167]
[1778848436999,50.84,80478.48,0.0,-0.99905,0.0,0.18183]
[1778848442034,50.84,80480.18,0.0,-0.99905,0.0,0.18217]
[1778848447070,50.84,80481.5,0.0,-0.99905,0.0,0.18243]
[1778848452116,50.84,80482.59,0.0,-0.99905,0.0,0.18265]
[1778848453119,50.84,80498.99,0.0,-0.99903,0.0,0.18594]
[1778848454126,50.84,80500.51,0.0,-0.99903,0.0,0.18625]
[1778848459161,50.84,80499.19,0.0,-0.99903,0.0,0.18598]
[1778848465205,50.84,80497.94,0.0,-0.99903,0.0,0.18573]
[1778848466210,50.84,80492.12,0.0,-0.99904,0.0,0.18455]
[1778848467218,50.84,80486.2,0.0,-0.99904,0.0,0.18337]
[1778848468224,50.84,80485.96,0.0,-0.99904,0.0,0.18332]
[1778848473264,50.84,80486.14,0.0,-0.99904,0.0,0.18298]
[1778848474270,50.84,80492.14,0.0,-0.99904,0.0,0.18418]
[1778848475277,50.84,80494.77,0.0,-0.99903,0.0,0.18471]
[1778848481322,50.84,80494.81,0.0,-0.99903,0.0,0.18472]
[1778848486355,50.84,80494.35,0.0,-0.99904,0.0,0.18462]
[1778848491389,50.84,80494.4,0.0,-0.99904,0.0,0.18463]
[1778848496425,50.84,80497.26,0.0,-0.99903,0.0,0.18521]
[1778848501462,50.84,80507.58,0.0,-0.99902,0.0,0.1873]
[1778848502469,50.84,80513.39,0.0,-0.99901,0.0,0.18849]
[1778848504483,50.84,80512.51,0.0,-0.99901,0.0,0.18831]
[1778848509518,50.84,80510.37,0.0,-0.99902,0.0,0.18787]
[1778848512545,50.84,80504.52,0.0,-0.99902,0.0,0.18668]
[1778848515560,50.84,80493.01,0.0,-0.99904,0.0,0.18435]
[1778848516568,50.84,80487.64,0.0,-0.99904,0.0,0.18328]
[1778848517574,50.84,80484.96,0.0,-0.99905,0.0,0.18274]
[1778848518582,50.84,80484.38,0.0,-0.99905,0.0,0.18263]
[1778848523616,50.84,80487.01,0.0,-0.99904,0.0,0.18315]
[1778848528651,50.84,80487.45,0.0,-0.99904,0.0,0.18324]
[1778848533686,50.84,80488.46,0.0,-0.99904,0.0,0.18306]
[1778848538721,50.84,80489.24,0.0,-0.99904,0.0,0.18322]
[1778848544478,50.84,80490.04,0.0,-0.99904,0.0,0.18338]
[1778848549799,50.84,80490.41,0.0,-0.99904,0.0,0.18345]
[1778848551813,50.84,80482.92,0.0,-0.99905,0.0,0.18196]
[1778848552819,50.84,80478.9,0.0,-0.99905,0.0,0.18117]
[1778848554548,50.84,80479.0,0.0,-0.99905,0.0,0.18119]
[1778848556847,50.84,80485.09,0.0,-0.99905,0.0,0.18239]
[1778848561884,50.84,80484.53,0.0,-0.99905,0.0,0.18228]
[1778848566917,50.84,80484.96,0.0,-0.99905,0.0,0.18237]
[1778848571952,50.84,80486.12,0.0,-0.99905,0.0,0.1826]
[1778848576987,50.84,80482.11,0.0,-0.99905,0.0,0.1818]
[1778848582023,50.84,80482.22,0.0,-0.99905,0.0,0.18182]
[1778848586051,50.84,80477.69,0.0,-0.99906,0.0,0.18093]
[1778848587058,50.84,80472.29,0.0,-0.99906,0.0,0.17986]
[1778848588067,50.84,80471.17,0.0,-0.99906,0.0,0.17964]
[1778848589073,50.84,80466.05,0.0,-0.99907,0.0,0.17864]
[1778848590079,50.84,80461.27,0.0,-0.99907,0.0,0.17771]
[1778848596123,50.84,80463.12,0.0,-0.99907,0.0,0.1777]
[1778848600149,50.84,80469.69,0.0,-0.99907,0.0,0.17898]
[1778848601157,50.84,80470.48,0.0,-0.99907,0.0,0.17914]
[1778848606194,50.84,80471.2,0.0,-0.99906,0.0,0.17928]
[1778848611226,50.84,80470.18,0.0,-0.99907,0.0,0.17908]
[1778848616261,50.84,80471.4,0.0,-0.99906,0.0,0.17932]
[1778848621297,50.84,80472.88,0.0,-0.99906,0.0,0.17961]
[1778848626332,50.84,80474.91,0.0,-0.99906,0.0,0.18001]
[1778848631369,50.84,80474.87,0.0,-0.99906,0.0,0.18]
[1778848636404,50.84,80475.16,0.0,-0.99906,0.0,0.18005]
[1778848641437,50.84,80469.1,0.0,-0.99907,0.0,0.17887]
[1778848646473,50.84,80467.55,0.0,-0.99907,0.0,0.17856]
[1778848649493,50.84,80461.9,0.0,-0.99908,0.0,0.17746]
[1778848650500,50.84,80459.66,0.0,-0.99908,0.0,0.17703]
[1778848655536,50.84,80454.27,0.0,-0.99909,0.0,0.17562]
[1778848656543,50.84,80452.98,0.0,-0.99909,0.0,0.17537]
[1778848661579,50.84,80454.92,0.0,-0.99908,0.0,0.17575]
[1778848663592,50.84,80437.55,0.0,-0.9991,0.0,0.17243]
[1778848665608,50.84,80435.65,0.0,-0.99911,0.0,0.17207]
[1778848670658,50.84,80439.37,0.0,-0.9991,0.0,0.17278]
[1778848671648,50.84,80426.01,0.0,-0.99912,0.0,0.17026]
[1778848672656,50.84,80418.61,0.0,-0.99912,0.0,0.16888]
[1778848673662,50.84,80412.66,0.0,-0.99913,0.0,0.16778]
[1778848674669,50.84,80412.42,0.0,-0.99913,0.0,0.16773]
[1778848675676,50.84,80412.12,0.0,-0.99913,0.0,0.16768]
[1778848680712,50.84,80410.21,0.0,-0.99913,0.0,0.16733]
[1778848685748,50.84,80411.01,0.0,-0.99913,0.0,0.16747]
[1778848690783,50.84,80412.42,0.0,-0.99913,0.0,0.16773]
[1778848691790,50.84,80419.22,0.0,-0.99912,0.0,0.16899]
[1778848692796,50.84,80423.42,0.0,-0.99912,0.0,0.16978]
[1778848694811,50.84,80424.58,0.0,-0.99912,0.0,0.16999]
[1778848698838,50.84,80415.95,0.0,-0.99913,0.0,0.16839]
[1778848699845,50.84,80414.38,0.0,-0.99913,0.0,0.1681]
[1778848704880,50.84,80416.72,0.0,-0.99912,0.0,0.16853]
[1778848709912,50.84,80415.56,0.0,-0.99913,0.0,0.16831]
[1778848713945,50.84,80410.37,0.0,-0.99913,0.0,0.167]
[1778848715677,50.84,80408.36,0.0,-0.99914,0.0,0.16664]
[1778848720994,50.84,80412.18,0.0,-0.99913,0.0,0.16734]
[1778848726030,50.84,80412.66,0.0,-0.99913,0.0,0.16743]
[1778848731064,50.84,80408.91,0.0,-0.99913,0.0,0.16674]
[1778848736099,50.84,80408.95,0.0,-0.99913,0.0,0.16674]
[1778848742141,50.84,80409.62,0.0,-0.99913,0.0,0.16687]
[1778848748183,50.84,80409.36,0.0,-0.99913,0.0,0.16682]
[1778848752212,50.84,80416.15,0.0,-0.99913,0.0,0.16807]
[1778848757247,50.84,80413.62,0.0,-0.99913,0.0,0.1676]
[1778848758253,50.84,80407.3,0.0,-0.99914,0.0,0.16644]
[1778848759261,50.84,80408.2,0.0,-0.99914,0.0,0.16661]
[1778848764295,50.84,80408.4,0.0,-0.99914,0.0,0.16664]
[1778848769332,50.84,80408.57,0.0,-0.99914,0.0,0.16667]
[1778848775377,50.84,80408.61,0.0,-0.99914,0.0,0.16633]
[1778848777391,50.84,80417.38,0.0,-0.99913,0.0,0.16795]
[1778848778398,50.84,80419.22,0.0,-0.99913,0.0,0.16829]
[1778848783433,50.84,80421.53,0.0,-0.99912,0.0,0.16872]
[1778848785447,50.84,80427.54,0.0,-0.99912,0.0,0.16983]
[1778848788471,50.84,80431.02,0.0,-0.99911,0.0,0.17049]
[1778848793506,50.84,80433.24,0.0,-0.99911,0.0,0.1709]
[1778848798541,50.84,80436.15,0.0,-0.99911,0.0,0.17145]
[1778848803577,50.84,80436.21,0.0,-0.99911,0.0,0.17146]
[1778848805590,50.84,80429.96,0.0,-0.99911,0.0,0.17029]
[1778848807603,50.84,80423.06,0.0,-0.99912,0.0,0.169]
[1778848812639,50.84,80426.0,0.0,-0.99912,0.0,0.16955]
[1778848813649,50.84,80417.6,0.0,-0.99913,0.0,0.16799]
[1778848814653,50.84,80413.84,0.0,-0.99913,0.0,0.16729]
[1778848816668,50.84,80411.8,0.0,-0.99913,0.0,0.16692]
[1778848822709,50.84,80411.94,0.0,-0.99913,0.0,0.16694]
[1778848828752,50.84,80410.14,0.0,-0.99914,0.0,0.16661]
[1778848833786,50.84,80410.39,0.0,-0.99914,0.0,0.16631]
[1778848838827,50.84,80410.91,0.0,-0.99914,0.0,0.1664]
[1778848843857,50.84,80410.66,0.0,-0.99914,0.0,0.16636]
[1778848848893,50.84,80409.56,0.0,-0.99914,0.0,0.16616]
[1778848854934,50.84,80409.48,0.0,-0.99914,0.0,0.16614]
[1778848860977,50.84,80408.12,0.0,-0.99914,0.0,0.16589]
[1778848867019,50.84,80409.32,0.0,-0.99914,0.0,0.16611]
[1778848872053,50.84,80413.03,0.0,-0.99913,0.0,0.16679]
[1778848877089,50.84,80411.31,0.0,-0.99914,0.0,0.16648]
[1778848882125,50.84,80412.02,0.0,-0.99914,0.0,0.16661]
[1778848887158,50.84,80410.73,0.0,-0.99914,0.0,0.16637]
[1778848892194,50.84,80411.29,0.0,-0.99914,0.0,0.16612]
[1778848897229,50.84,80406.69,0.0,-0.99914,0.0,0.16528]
[1778848899244,50.84,80405.81,0.0,-0.99914,0.0,0.16512]
[1778848904278,50.84,80405.18,0.0,-0.99914,0.0,0.16501]
[1778848909313,50.84,80406.45,0.0,-0.99914,0.0,0.16524]
[1778848914349,50.84,80407.94,0.0,-0.99914,0.0,0.16551]
[1778848919383,50.84,80408.78,0.0,-0.99914,0.0,0.16566]
[1778848924420,50.84,80408.19,0.0,-0.99914,0.0,0.16556]
[1778848925425,50.84,80398.81,0.0,-0.99915,0.0,0.16385]
[1778848926433,50.84,80392.19,0.0,-0.99916,0.0,0.16266]
[1778848931468,50.84,80396.09,0.0,-0.99915,0.0,0.16336]
[1778848936503,50.84,80392.35,0.0,-0.99916,0.0,0.16269]
[1778848941542,50.84,80392.99,0.0,-0.99916,0.0,0.1628]
[1778848946578,50.84,80393.81,0.0,-0.99916,0.0,0.16295]
[1778848953627,50.84,80393.23,0.0,-0.99916,0.0,0.1625]
[1778848958663,50.84,80388.48,0.0,-0.99916,0.0,0.16165]
[1778848960676,50.84,80381.77,0.0,-0.99917,0.0,0.16045]
[1778848965711,50.84,80380.84,0.0,-0.99917,0.0,0.16029]
[1778848969740,50.84,80370.63,0.0,-0.99918,0.0,0.15848]
[1778848970746,50.84,80364.34,0.0,-0.99919,0.0,0.15738]
[1778848971753,50.84,80364.17,0.0,-0.99919,0.0,0.15735]
[1778848976789,50.84,80363.11,0.0,-0.99919,0.0,0.15717]
[1778848981829,50.84,80360.92,0.0,-0.99919,0.0,0.15679]
[1778848985854,50.84,80366.06,0.0,-0.99918,0.0,0.15768]
[1778848989881,50.84,80367.88,0.0,-0.99918,0.0,0.158]
[1778848993911,50.84,80373.7,0.0,-0.99918,0.0,0.15902]
[1778848994917,50.84,80376.1,0.0,-0.99917,0.0,0.15945]
[1778848999952,50.84,80375.36,0.0,-0.99918,0.0,0.15932]
[1778849004986,50.84,80375.85,0.0,-0.99918,0.0,0.1594]
[1778849010028,50.84,80378.0,0.0,-0.99917,0.0,0.15978]
[1778849015060,50.84,80381.29,0.0,-0.99917,0.0,0.16003]
[1778849019100,50.84,80388.56,0.0,-0.99916,0.0,0.16132]
[1778849020107,50.84,80395.64,0.0,-0.99916,0.0,0.16259]
[1778849022122,50.84,80401.08,0.0,-0.99915,0.0,0.16357]
[1778849028163,50.84,80403.0,0.0,-0.99915,0.0,0.16392]
[1778849033199,50.84,80404.46,0.0,-0.99915,0.0,0.16418]
[1778849038235,50.84,80406.88,0.0,-0.99915,0.0,0.16462]
[1778849043270,50.84,80407.71,0.0,-0.99914,0.0,0.16477]
[1778849048304,50.84,80408.88,0.0,-0.99914,0.0,0.16499]
[1778849052333,50.84,80405.42,0.0,-0.99915,0.0,0.16436]
[1778849057369,50.84,80408.67,0.0,-0.99914,0.0,0.16495]
[1778849059382,50.84,80410.62,0.0,-0.99914,0.0,0.1653]
[1778849065125,50.84,80410.33,0.0,-0.99914,0.0,0.16525]
[1778849071480,50.84,80406.74,0.0,-0.99915,0.0,0.16425]
[1778849076515,50.84,80401.72,0.0,-0.99915,0.0,0.16334]
[1778849079544,50.84,80399.41,0.0,-0.99916,0.0,0.16292]
[1778849081555,50.84,80404.77,0.0,-0.99915,0.0,0.16389]
[1778849083569,50.84,80405.34,0.0,-0.99915,0.0,0.164]
[1778849087597,50.84,80400.17,0.0,-0.99915,0.0,0.16306]
[1778849090619,50.84,80394.52,0.0,-0.99916,0.0,0.16204]
[1778849092632,50.84,80388.66,0.0,-0.99917,0.0,0.161]
[1778849097670,50.84,80386.62,0.0,-0.99917,0.0,0.16063]
[1778849098674,50.84,80380.93,0.0,-0.99917,0.0,0.15962]
[1778849099681,50.84,80377.37,0.0,-0.99918,0.0,0.159]
[1778849100688,50.84,80372.0,0.0,-0.99918,0.0,0.15805]
[1778849101697,50.84,80366.3,0.0,-0.99919,0.0,0.15706]
[1778849105724,50.84,80360.52,0.0,-0.99919,0.0,0.15605]
[1778849110758,50.84,80363.22,0.0,-0.99919,0.0,0.15652]
[1778849115794,50.84,80363.26,0.0,-0.99919,0.0,0.15653]
[1778849119821,50.84,80358.05,0.0,-0.9992,0.0,0.15562]
[1778849120828,50.84,80352.14,0.0,-0.9992,0.0,0.1546]
[1778849121835,50.84,80350.8,0.0,-0.9992,0.0,0.15437]
[1778849126873,50.84,80346.63,0.0,-0.99921,0.0,0.15366]
[1778849131906,50.84,80343.46,0.0,-0.99921,0.0,0.15279]
[1778849133920,50.84,80336.77,0.0,-0.99922,0.0,0.15166]
[1778849134927,50.84,80335.03,0.0,-0.99922,0.0,0.15136]
[1778849139964,50.84,80336.21,0.0,-0.99922,0.0,0.15156]
[1778849146006,50.84,80336.88,0.0,-0.99922,0.0,0.15167]
[1778849151041,50.84,80336.64,0.0,-0.99922,0.0,0.15163]
[1778849156079,50.84,80337.1,0.0,-0.99922,0.0,0.15171]
[1778849161115,50.84,80338.5,0.0,-0.99922,0.0,0.15195]
[1778849162122,50.84,80345.29,0.0,-0.99921,0.0,0.1531]
[1778849163128,50.84,80350.12,0.0,-0.9992,0.0,0.15393]
[1778849165144,50.84,80351.43,0.0,-0.9992,0.0,0.15415]
[1778849170178,50.84,80352.21,0.0,-0.9992,0.0,0.15429]
[1778849175214,50.84,80349.81,0.0,-0.99921,0.0,0.15387]
[1778849180247,50.84,80348.09,0.0,-0.99921,0.0,0.15358]
[1778849185282,50.84,80347.73,0.0,-0.99921,0.0,0.15352]
[1778849188308,50.84,80354.59,0.0,-0.9992,0.0,0.15469]
[1778849189312,50.84,80368.01,0.0,-0.99919,0.0,0.15702]
[1778849190318,50.84,80369.83,0.0,-0.99919,0.0,0.15734]
[1778849195352,50.84,80368.2,0.0,-0.99919,0.0,0.15672]
[1778849200387,50.84,80370.41,0.0,-0.99919,0.0,0.1571]
[1778849202402,50.84,80374.51,0.0,-0.99918,0.0,0.15782]
[1778849207436,50.84,80371.38,0.0,-0.99919,0.0,0.15727]
[1778849213478,50.84,80373.04,0.0,-0.99918,0.0,0.15756]
[1778849219520,50.84,80373.32,0.0,-0.99918,0.0,0.15761]
[1778849225562,50.84,80374.67,0.0,-0.99918,0.0,0.15785]
[1778849231296,50.84,80372.8,0.0,-0.99918,0.0,0.15752]
[1778849235632,50.84,80379.02,0.0,-0.99918,0.0,0.15861]
[1778849241388,50.84,80380.21,0.0,-0.99918,0.0,0.15882]
[1778849246709,50.84,80379.55,0.0,-0.99918,0.0,0.15871]
[1778849251747,50.84,80378.64,0.0,-0.99918,0.0,0.15821]
[1778849253760,50.84,80373.18,0.0,-0.99919,0.0,0.15725]
[1778849258794,50.84,80372.85,0.0,-0.99919,0.0,0.15719]
[1778849263833,50.84,80373.87,0.0,-0.99919,0.0,0.15737]
[1778849268864,50.84,80377.21,0.0,-0.99918,0.0,0.15796]
[1778849273898,50.84,80380.37,0.0,-0.99918,0.0,0.15851]
[1778849278934,50.84,80379.33,0.0,-0.99918,0.0,0.15833]
[1778849283970,50.84,80380.14,0.0,-0.99918,0.0,0.15847]
[1778849286990,50.84,80368.12,0.0,-0.99919,0.0,0.15637]
[1778849287996,50.84,80361.61,0.0,-0.9992,0.0,0.15524]
[1778849289003,50.84,80359.02,0.0,-0.9992,0.0,0.1548]
[1778849294039,50.84,80361.31,0.0,-0.9992,0.0,0.15519]
[1778849299073,50.84,80367.28,0.0,-0.99919,0.0,0.15622]
[1778849304108,50.84,80362.83,0.0,-0.9992,0.0,0.15545]
[1778849309144,50.84,80360.33,0.0,-0.9992,0.0,0.15502]
[1778849310151,50.84,80358.21,0.0,-0.9992,0.0,0.15466]
[1778849315187,50.84,80358.44,0.0,-0.9992,0.0,0.15437]
[1778849320220,50.84,80359.22,0.0,-0.9992,0.0,0.1545]
[1778849325260,50.84,80359.91,0.0,-0.9992,0.0,0.15462]
[1778849330305,50.84,80362.28,0.0,-0.9992,0.0,0.15503]
[1778849335328,50.84,80365.97,0.0,-0.99919,0.0,0.15566]
[1778849337342,50.84,80367.78,0.0,-0.99919,0.0,0.15598]
[1778849342379,50.84,80377.2,0.0,-0.99918,0.0,0.15762]
[1778849344392,50.84,80381.03,0.0,-0.99918,0.0,0.15829]
[1778849349429,50.84,80389.85,0.0,-0.99917,0.0,0.15985]
[1778849350436,50.84,80391.83,0.0,-0.99917,0.0,0.1602]
[1778849357485,50.84,80393.24,0.0,-0.99917,0.0,0.16045]
[1778849362519,50.84,80395.7,0.0,-0.99917,0.0,0.16089]
[1778849367554,50.84,80396.42,0.0,-0.99917,0.0,0.16102]
[1778849372589,50.84,80396.94,0.0,-0.99917,0.0,0.16077]
[1778849374603,50.84,80390.51,0.0,-0.99917,0.0,0.15963]
[1778849375611,50.84,80390.19,0.0,-0.99917,0.0,0.15957]
[1778849377625,50.84,80384.72,0.0,-0.99918,0.0,0.1586]
[1778849378631,50.84,80376.36,0.0,-0.99919,0.0,0.15714]
[1778849379639,50.84,80372.93,0.0,-0.99919,0.0,0.15654]
[1778849384673,50.84,80371.82,0.0,-0.99919,0.0,0.15635]
[1778849387694,50.84,80365.98,0.0,-0.9992,0.0,0.15533]
[1778849389709,50.84,80364.38,0.0,-0.9992,0.0,0.15506]
[1778849394743,50.84,80366.28,0.0,-0.9992,0.0,0.15539]
[1778849399778,50.84,80363.9,0.0,-0.9992,0.0,0.15498]
[1778849404816,50.84,80363.29,0.0,-0.9992,0.0,0.15487]
[1778849409851,50.84,80363.96,0.0,-0.9992,0.0,0.15499]
[1778849416900,50.84,80362.91,0.0,-0.9992,0.0,0.1548]
[1778849421936,50.84,80360.81,0.0,-0.9992,0.0,0.15444]
[1778849426971,50.84,80359.97,0.0,-0.9992,0.0,0.1543]
[1778849432007,50.84,80359.59,0.0,-0.9992,0.0,0.1539]
[1778849437042,50.84,80358.96,0.0,-0.9992,0.0,0.1538]
[1778849443088,50.84,80359.34,0.0,-0.9992,0.0,0.15386]
[1778849448122,50.84,80356.47,0.0,-0.99921,0.0,0.15337]
[1778849451144,50.84,80348.72,0.0,-0.99921,0.0,0.15205]
[1778849452152,50.84,80341.95,0.0,-0.99922,0.0,0.15091]
[1778849453157,50.84,80341.73,0.0,-0.99922,0.0,0.15087]
[1778849458196,50.84,80344.5,0.0,-0.99922,0.0,0.15134]
[1778849463227,50.84,80343.73,0.0,-0.99922,0.0,0.15121]
[1778849468264,50.84,80342.45,0.0,-0.99922,0.0,0.15099]
[1778849473298,50.84,80340.39,0.0,-0.99922,0.0,0.15064]
[1778849478333,50.84,80342.86,0.0,-0.99922,0.0,0.15106]
[1778849481354,50.84,80335.99,0.0,-0.99923,0.0,0.14991]
[1778849486389,50.84,80334.55,0.0,-0.99923,0.0,0.14967]
[1778849491425,50.84,80333.91,0.0,-0.99923,0.0,0.14924]
[1778849496460,50.84,80309.16,0.0,-0.99925,0.0,0.14516]
[1778849497469,50.84,80298.82,0.0,-0.99926,0.0,0.14349]
[1778849498475,50.84,80307.24,0.0,-0.99925,0.0,0.14485]
[1778849499482,50.84,80309.47,0.0,-0.99925,0.0,0.14521]
[1778849500491,50.84,80302.4,0.0,-0.99926,0.0,0.14406]
[1778849502503,50.84,80307.35,0.0,-0.99925,0.0,0.14487]
[1778849504517,50.84,80307.85,0.0,-0.99925,0.0,0.14495]
[1778849506532,50.84,80313.64,0.0,-0.99925,0.0,0.14589]
[1778849508552,50.84,80316.52,0.0,-0.99925,0.0,0.14636]
[1778849510560,50.84,80326.46,0.0,-0.99924,0.0,0.148]
[1778849512575,50.84,80330.9,0.0,-0.99923,0.0,0.14874]
[1778849516605,50.84,80337.92,0.0,-0.99923,0.0,0.14991]
[1778849517613,50.84,80343.09,0.0,-0.99922,0.0,0.15078]
[1778849518619,50.84,80348.59,0.0,-0.99922,0.0,0.1517]
[1778849519627,50.84,80350.19,0.0,-0.99921,0.0,0.15197]
[1778849522647,50.84,80344.27,0.0,-0.99922,0.0,0.15097]
[1778849524691,50.84,80330.23,0.0,-0.99923,0.0,0.14862]
[1778849525668,50.84,80322.59,0.0,-0.99924,0.0,0.14736]
[1778849526675,50.84,80323.65,0.0,-0.99924,0.0,0.14753]
[1778849527682,50.84,80328.99,0.0,-0.99923,0.0,0.14842]
[1778849528690,50.84,80331.28,0.0,-0.99923,0.0,0.1488]
[1778849533724,50.84,80336.38,0.0,-0.99923,0.0,0.14965]
[1778849538759,50.84,80337.87,0.0,-0.99923,0.0,0.1499]
[1778849540773,50.84,80354.4,0.0,-0.99921,0.0,0.15269]
[1778849541780,50.84,80357.35,0.0,-0.99921,0.0,0.15319]
[1778849543794,50.84,80356.97,0.0,-0.99921,0.0,0.15313]
[1778849549549,50.84,80361.59,0.0,-0.9992,0.0,0.15392]
[1778849551850,50.84,80365.51,0.0,-0.9992,0.0,0.15426]
[1778849556885,50.84,80367.7,0.0,-0.9992,0.0,0.15464]
[1778849559618,50.84,80382.41,0.0,-0.99919,0.0,0.15719]
[1778849559906,50.84,80382.41,0.0,-0.99919,0.0,0.15719]
[1778849564944,50.84,80387.1,0.0,-0.99918,0.0,0.15801]
[1778849566957,50.84,80393.96,0.0,-0.99917,0.0,0.15922]
[1778849569690,50.84,80396.35,0.0,-0.99917,0.0,0.15964]
[1778849575015,50.84,80405.34,0.0,-0.99916,0.0,0.16124]
[1778849577027,50.84,80407.04,0.0,-0.99916,0.0,0.16154]
[1778849582064,50.84,80409.55,0.0,-0.99916,0.0,0.16199]
[1778849587097,50.84,80408.2,0.0,-0.99916,0.0,0.16175]
[1778849592133,50.84,80408.17,0.0,-0.99916,0.0,0.16175]
[1778849595154,50.84,80401.69,0.0,-0.99917,0.0,0.16059]
[1778849597176,50.84,80389.25,0.0,-0.99918,0.0,0.15839]
[1778849598179,50.84,80381.07,0.0,-0.99919,0.0,0.15695]
[1778849599183,50.84,80366.9,0.0,-0.9992,0.0,0.1545]
[1778849600191,50.84,80358.47,0.0,-0.99921,0.0,0.15306]
[1778849601197,50.84,80356.75,0.0,-0.99921,0.0,0.15276]
[1778849606232,50.84,80353.99,0.0,-0.99921,0.0,0.15229]
[1778849611268,50.84,80349.86,0.0,-0.99922,0.0,0.15127]
[1778849616304,50.84,80348.41,0.0,-0.99922,0.0,0.15102]
[1778849619325,50.84,80342.16,0.0,-0.99923,0.0,0.14997]
[1778849624395,50.84,80341.42,0.0,-0.99923,0.0,0.14985]
[1778849626409,50.84,80343.02,0.0,-0.99922,0.0,0.15012]
[1778849631444,50.84,80339.87,0.0,-0.99923,0.0,0.14959]
[1778849636479,50.84,80338.99,0.0,-0.99923,0.0,0.14944]
[1778849641515,50.84,80339.93,0.0,-0.99923,0.0,0.1496]
[1778849643532,50.84,80329.68,0.0,-0.99924,0.0,0.14789]
[1778849644539,50.84,80314.66,0.0,-0.99925,0.0,0.14543]
[1778849645546,50.84,80314.66,0.0,-0.99925,0.0,0.14543]
[1778849646553,50.84,80312.97,0.0,-0.99925,0.0,0.14515]
[1778849649578,50.84,80310.55,0.0,-0.99925,0.0,0.14476]
[1778849653606,50.84,80316.89,0.0,-0.99925,0.0,0.14579]
[1778849654614,50.84,80317.94,0.0,-0.99925,0.0,0.14596]
[1778849659653,50.84,80320.65,0.0,-0.99925,0.0,0.14641]
[1778849664688,50.84,80321.57,0.0,-0.99924,0.0,0.14656]
[1778849669726,50.84,80321.79,0.0,-0.99924,0.0,0.14659]
[1778849674761,50.84,80307.71,0.0,-0.99926,0.0,0.14398]
[1778849676775,50.84,80304.15,0.0,-0.99926,0.0,0.14341]
[1778849681810,50.84,80309.48,0.0,-0.99926,0.0,0.14427]
[1778849686847,50.84,80312.43,0.0,-0.99925,0.0,0.14475]
[1778849691880,50.84,80314.07,0.0,-0.99925,0.0,0.14502]
[1778849693894,50.84,80314.05,0.0,-0.99925,0.0,0.14501]
[1778849695911,50.84,80310.41,0.0,-0.99926,0.0,0.14442]
[1778849700944,50.84,80315.31,0.0,-0.99925,0.0,0.14522]
[1778849702957,50.84,80319.77,0.0,-0.99925,0.0,0.14595]
[1778849707992,50.84,80319.18,0.0,-0.99925,0.0,0.14585]
[1778849713029,50.84,80321.28,0.0,-0.99925,0.0,0.14619]
[1778849718064,50.84,80320.6,0.0,-0.99925,0.0,0.14608]
[1778849722092,50.84,80325.03,0.0,-0.99924,0.0,0.14681]
[1778849723099,50.84,80317.85,0.0,-0.99925,0.0,0.14563]
[1778849724106,50.84,80315.91,0.0,-0.99925,0.0,0.14532]
[1778849729141,50.84,80317.21,0.0,-0.99925,0.0,0.14553]
[1778849735183,50.84,80313.94,0.0,-0.99925,0.0,0.14468]
[1778849741899,50.84,80314.41,0.0,-0.99925,0.0,0.14476]
[1778849746262,50.84,80321.32,0.0,-0.99925,0.0,0.14588]
[1778849747268,50.84,80328.32,0.0,-0.99924,0.0,0.14703]
[1778849748275,50.84,80330.83,0.0,-0.99924,0.0,0.14745]
[1778849753310,50.84,80326.88,0.0,-0.99924,0.0,0.1468]
[1778849758344,50.84,80335.26,0.0,-0.99924,0.0,0.14818]
[1778849759351,50.84,80337.88,0.0,-0.99923,0.0,0.14861]
[1778849764386,50.84,80333.84,0.0,-0.99924,0.0,0.14794]
[1778849765394,50.84,80332.23,0.0,-0.99924,0.0,0.14768]
[1778849770437,50.84,80335.32,0.0,-0.99924,0.0,0.14819]
[1778849775465,50.84,80339.17,0.0,-0.99923,0.0,0.14883]
[1778849776471,50.84,80352.09,0.0,-0.99922,0.0,0.15099]
[1778849777486,50.84,80352.78,0.0,-0.99922,0.0,0.15111]
[1778849782513,50.84,80353.74,0.0,-0.99922,0.0,0.15127]
[1778849787548,50.84,80353.75,0.0,-0.99922,0.0,0.15127]
[1778849792584,50.84,80351.72,0.0,-0.99922,0.0,0.15061]
[1778849797618,50.84,80352.96,0.0,-0.99922,0.0,0.15082]
[1778849801647,50.84,80345.72,0.0,-0.99923,0.0,0.1496]
[1778849803661,50.84,80343.97,0.0,-0.99923,0.0,0.14931]
[1778849807689,50.84,80337.5,0.0,-0.99924,0.0,0.14823]
[1778849809703,50.84,80335.14,0.0,-0.99924,0.0,0.14784]
[1778849813732,50.84,80329.92,0.0,-0.99924,0.0,0.14698]
[1778849818767,50.84,80331.99,0.0,-0.99924,0.0,0.14732]
[1778849821787,50.84,80337.64,0.0,-0.99923,0.0,0.14825]
[1778849824808,50.84,80331.05,0.0,-0.99924,0.0,0.14716]
[1778849826825,50.84,80325.7,0.0,-0.99925,0.0,0.14628]
[1778849827831,50.84,80318.3,0.0,-0.99925,0.0,0.14508]
[1778849829845,50.84,80323.58,0.0,-0.99925,0.0,0.14594]
[1778849834886,50.84,80320.2,0.0,-0.99925,0.0,0.14539]
[1778849839916,50.84,80318.08,0.0,-0.99925,0.0,0.14504]
[1778849844960,50.84,80318.19,0.0,-0.99925,0.0,0.14506]
[1778849846968,50.84,80324.86,0.0,-0.99925,0.0,0.14615]
[1778849848979,50.84,80325.66,0.0,-0.99925,0.0,0.14628]
[1778849854018,50.84,80328.15,0.0,-0.99925,0.0,0.14637]
[1778849859049,50.84,80332.41,0.0,-0.99924,0.0,0.14707]
[1778849864084,50.84,80333.4,0.0,-0.99924,0.0,0.14723]
[1778849869120,50.84,80334.92,0.0,-0.99924,0.0,0.14748]
[1778849874154,50.84,80334.16,0.0,-0.99924,0.0,0.14736]
[1778849879192,50.84,80335.32,0.0,-0.99924,0.0,0.14755]
[1778849884225,50.84,80338.41,0.0,-0.99924,0.0,0.14806]
[1778849889259,50.84,80342.8,0.0,-0.99923,0.0,0.14879]
[1778849894294,50.84,80345.17,0.0,-0.99923,0.0,0.14919]
[1778849899329,50.84,80348.9,0.0,-0.99923,0.0,0.14981]
[1778849905371,50.84,80350.94,0.0,-0.99922,0.0,0.15015]
[1778849913112,50.84,80353.32,0.0,-0.99922,0.0,0.15023]
[1778849921485,50.84,80354.15,0.0,-0.99922,0.0,0.15037]
[1778849927527,50.84,80355.34,0.0,-0.99922,0.0,0.15057]
[1778849933573,50.84,80356.05,0.0,-0.99922,0.0,0.15069]
[1778849938603,50.84,80355.98,0.0,-0.99922,0.0,0.15067]
[1778849945652,50.84,80357.04,0.0,-0.99922,0.0,0.15085]
[1778849950687,50.84,80357.74,0.0,-0.99922,0.0,0.15097]
[1778849955722,50.84,80359.27,0.0,-0.99922,0.0,0.15123]
[1778849963463,50.84,80359.49,0.0,-0.99922,0.0,0.15127]
[1778849969820,50.84,80360.74,0.0,-0.99922,0.0,0.15148]
[1778849974855,50.84,80360.57,0.0,-0.99922,0.0,0.15112]
[1778849979891,50.84,80360.37,0.0,-0.99922,0.0,0.15109]
[1778849984925,50.84,80360.36,0.0,-0.99922,0.0,0.15109]
[1778849990968,50.84,80364.3,0.0,-0.99922,0.0,0.15175]
[1778849996003,50.84,80363.91,0.0,-0.99922,0.0,0.15169]
[1778850001053,50.84,80363.14,0.0,-0.99922,0.0,0.15156]
[1778850002048,50.84,80356.01,0.0,-0.99922,0.0,0.15036]
[1778850003056,50.84,80354.2,0.0,-0.99922,0.0,0.15005]
[1778850005078,50.84,80340.69,0.0,-0.99924,0.0,0.1478]
[1778850006076,50.84,80330.91,0.0,-0.99925,0.0,0.14619]
[1778850007083,50.84,80324.33,0.0,-0.99925,0.0,0.14511]
[1778850009107,50.84,80315.26,0.0,-0.99926,0.0,0.14364]
[1778850010112,50.84,80310.82,0.0,-0.99926,0.0,0.14293]
[1778850012124,50.84,80307.17,0.0,-0.99927,0.0,0.14234]
[1778850017159,50.84,80308.48,0.0,-0.99927,0.0,0.14255]
[1778850022196,50.84,80308.15,0.0,-0.99927,0.0,0.1425]
[1778850023201,50.84,80302.51,0.0,-0.99927,0.0,0.1416]
[1778850024212,50.84,80299.97,0.0,-0.99927,0.0,0.14119]
[1778850029244,50.84,80289.98,0.0,-0.99928,0.0,0.13961]
[1778850030250,50.84,80283.09,0.0,-0.99929,0.0,0.13853]
[1778850031257,50.84,80284.2,0.0,-0.99929,0.0,0.1384]
[1778850036292,50.84,80281.64,0.0,-0.99929,0.0,0.138]
[1778850041327,50.84,80280.06,0.0,-0.99929,0.0,0.13776]
[1778850044036,50.84,80287.18,0.0,-0.99929,0.0,0.13887]
[1778850045355,50.84,80289.7,0.0,-0.99928,0.0,0.13927]
[1778850050390,50.84,80286.6,0.0,-0.99929,0.0,0.13878]
[1778850052404,50.84,80281.49,0.0,-0.99929,0.0,0.13798]
[1778850057439,50.84,80280.62,0.0,-0.99929,0.0,0.13785]
[1778850062474,50.84,80279.94,0.0,-0.99929,0.0,0.13774]
[1778850067527,50.84,80260.66,0.0,-0.99931,0.0,0.13477]
[1778850068523,50.84,80239.63,0.0,-0.99933,0.0,0.1316]
[1778850069532,50.84,80241.64,0.0,-0.99932,0.0,0.1319]
[1778850070543,50.84,80257.83,0.0,-0.99931,0.0,0.13434]
[1778850071547,50.84,80252.25,0.0,-0.99932,0.0,0.13349]
[1778850072556,50.84,80247.07,0.0,-0.99932,0.0,0.13271]
[1778850074255,50.84,80253.01,0.0,-0.99932,0.0,0.13361]
[1778850075579,50.84,80244.92,0.0,-0.99932,0.0,0.13239]
[1778850076582,50.84,80237.56,0.0,-0.99933,0.0,0.13129]
[1778850077592,50.84,80228.38,0.0,-0.99934,0.0,0.12993]
[1778850078598,50.84,80220.99,0.0,-0.99934,0.0,0.12884]
[1778850079603,50.84,80217.74,0.0,-0.99934,0.0,0.12837]
[1778850081638,50.84,80211.32,0.0,-0.99935,0.0,0.12743]
[1778850082636,50.84,80201.88,0.0,-0.99936,0.0,0.12607]
[1778850084325,50.84,80201.64,0.0,-0.99936,0.0,0.12604]
[1778850086664,50.84,80197.48,0.0,-0.99936,0.0,0.12544]
[1778850090694,50.84,80188.13,0.0,-0.99937,0.0,0.12411]
[1778850092706,50.84,80187.9,0.0,-0.99937,0.0,0.1238]
[1778850095728,50.84,80182.09,0.0,-0.99937,0.0,0.12298]
[1778850097742,50.84,80175.88,0.0,-0.99938,0.0,0.12211]
[1778850098748,50.84,80169.56,0.0,-0.99938,0.0,0.12123]
[1778850099755,50.84,80168.51,0.0,-0.99938,0.0,0.12109]
[1778850102781,50.84,80177.48,0.0,-0.99938,0.0,0.12233]
[1778850103786,50.84,80181.94,0.0,-0.99937,0.0,0.12296]
[1778850105799,50.84,80186.13,0.0,-0.99937,0.0,0.12355]
[1778850106807,50.84,80191.37,0.0,-0.99937,0.0,0.12429]
[1778850107814,50.84,80192.78,0.0,-0.99937,0.0,0.12449]
[1778850110836,50.84,80191.78,0.0,-0.99937,0.0,0.12435]
[1778850111842,50.84,80192.65,0.0,-0.99937,0.0,0.12447]
[1778850113855,50.84,80186.43,0.0,-0.99937,0.0,0.12359]
[1778850114864,50.84,80179.84,0.0,-0.99937,0.0,0.12267]
[1778850115871,50.84,80180.28,0.0,-0.99937,0.0,0.12273]
[1778850118890,50.84,80189.28,0.0,-0.99937,0.0,0.12399]
[1778850119899,50.84,80191.07,0.0,-0.99937,0.0,0.12425]
[1778850122920,50.84,80189.47,0.0,-0.99937,0.0,0.12402]
[1778850123931,50.84,80182.95,0.0,-0.99937,0.0,0.1231]
[1778850124936,50.84,80168.29,0.0,-0.99938,0.0,0.12106]
[1778850125944,50.84,80162.31,0.0,-0.99939,0.0,0.12023]
[1778850126950,50.84,80163.27,0.0,-0.99939,0.0,0.12036]
[1778850129972,50.84,80169.01,0.0,-0.99938,0.0,0.12116]
[1778850135012,50.84,80175.62,0.0,-0.99938,0.0,0.12207]
[1778850137024,50.84,80179.97,0.0,-0.99937,0.0,0.12268]
[1778850142059,50.84,80176.56,0.0,-0.99938,0.0,0.12221]
[1778850147096,50.84,80173.2,0.0,-0.99938,0.0,0.12174]
[1778850152131,50.84,80174.14,0.0,-0.99938,0.0,0.1216]
[1778850157166,50.84,80172.9,0.0,-0.99938,0.0,0.12142]
[1778850159193,50.84,80151.2,0.0,-0.9994,0.0,0.11844]
[1778850160201,50.84,80129.13,0.0,-0.99941,0.0,0.11548]
[1778850163221,50.84,80123.15,0.0,-0.99942,0.0,0.11468]
[1778850164228,50.84,80112.49,0.0,-0.99943,0.0,0.11328]
[1778850169263,50.84,80108.48,0.0,-0.99943,0.0,0.11276]
[1778850174299,50.84,80111.79,0.0,-0.99943,0.0,0.11319]
[1778850179334,50.84,80110.25,0.0,-0.99943,0.0,0.11299]
[1778850184368,50.84,80108.3,0.0,-0.99943,0.0,0.11274]
[1778850189406,50.84,80107.27,0.0,-0.99943,0.0,0.1126]
[1778850194447,50.84,80113.1,0.0,-0.99943,0.0,0.11336]
[1778850195448,50.84,80119.61,0.0,-0.99942,0.0,0.11422]
[1778850196457,50.84,80124.79,0.0,-0.99942,0.0,0.1149]
[1778850201493,50.84,80118.38,0.0,-0.99942,0.0,0.11406]
[1778850203506,50.84,80113.07,0.0,-0.99943,0.0,0.11336]
[1778850205520,50.84,80108.7,0.0,-0.99943,0.0,0.11279]
[1778850210598,50.84,80099.04,0.0,-0.99944,0.0,0.11154]
[1778850211603,50.84,80096.0,0.0,-0.99944,0.0,0.1109]
[1778850216644,50.84,80095.8,0.0,-0.99944,0.0,0.11087]
[1778850221673,50.84,80091.13,0.0,-0.99944,0.0,0.11027]
[1778850226708,50.84,80090.37,0.0,-0.99944,0.0,0.11018]
[1778850231743,50.84,80087.01,0.0,-0.99944,0.0,0.10975]
[1778850235382,50.84,80079.49,0.0,-0.99945,0.0,0.1088]
[1778850240808,50.84,80079.19,0.0,-0.99945,0.0,0.10876]
[1778850242821,50.84,80072.02,0.0,-0.99946,0.0,0.10786]
[1778850246848,50.84,80066.27,0.0,-0.99946,0.0,0.10715]
[1778850247868,50.84,80058.83,0.0,-0.99946,0.0,0.10623]
[1778850248865,50.84,80044.6,0.0,-0.99947,0.0,0.10448]
[1778850249873,50.84,80050.16,0.0,-0.99947,0.0,0.10516]
[1778850253901,50.84,80044.84,0.0,-0.99947,0.0,0.10451]
[1778850255525,50.84,80042.72,0.0,-0.99947,0.0,0.10426]
[1778850257929,50.84,80049.41,0.0,-0.99947,0.0,0.10507]
[1778850260949,50.84,80054.28,0.0,-0.99947,0.0,0.10567]
[1778850263971,50.84,80058.52,0.0,-0.99946,0.0,0.10619]
[1778850265595,50.84,80074.97,0.0,-0.99945,0.0,0.10823]
[1778850265987,50.84,80075.03,0.0,-0.99945,0.0,0.10824]
[1778850266991,50.84,80081.17,0.0,-0.99945,0.0,0.10901]
[1778850269012,50.84,80076.08,0.0,-0.99945,0.0,0.10837]
[1778850271022,50.84,80067.66,0.0,-0.99946,0.0,0.10707]
[1778850272028,50.84,80057.89,0.0,-0.99947,0.0,0.10587]
[1778850274042,50.84,80051.6,0.0,-0.99947,0.0,0.1051]
[1778850279077,50.84,80048.54,0.0,-0.99947,0.0,0.10472]
[1778850284112,50.84,80049.05,0.0,-0.99947,0.0,0.10478]
[1778850288140,50.84,80040.84,0.0,-0.99948,0.0,0.10379]
[1778850291161,50.84,80048.44,0.0,-0.99947,0.0,0.10471]
[1778850292168,50.84,80065.65,0.0,-0.99946,0.0,0.10682]
[1778850293177,50.84,80075.67,0.0,-0.99945,0.0,0.10807]
[1778850295189,50.84,80083.58,0.0,-0.99945,0.0,0.10907]
[1778850297203,50.84,80090.59,0.0,-0.99944,0.0,0.10995]
[1778850300225,50.84,80096.03,0.0,-0.99944,0.0,0.11065]
[1778850304252,50.84,80101.31,0.0,-0.99944,0.0,0.11133]
[1778850309288,50.84,80104.87,0.0,-0.99943,0.0,0.11178]
[1778850313316,50.84,80088.08,0.0,-0.99945,0.0,0.10964]
[1778850314322,50.84,80070.19,0.0,-0.99946,0.0,0.10739]
[1778850316337,50.84,80074.61,0.0,-0.99945,0.0,0.10794]
[1778850321371,50.84,80078.12,0.0,-0.99945,0.0,0.10838]
[1778850323386,50.84,80085.84,0.0,-0.99945,0.0,0.10935]
[1778850325400,50.84,80094.68,0.0,-0.99944,0.0,0.11048]
[1778850329427,50.84,80086.87,0.0,-0.99945,0.0,0.10948]
[1778850330434,50.84,80081.55,0.0,-0.99945,0.0,0.10881]
[1778850332449,50.84,80085.38,0.0,-0.99945,0.0,0.10904]
[1778850337484,50.84,80081.83,0.0,-0.99945,0.0,0.1086]
[1778850343526,50.84,80084.87,0.0,-0.99945,0.0,0.10898]
[1778850348561,50.84,80090.18,0.0,-0.99945,0.0,0.10965]
[1778850351582,50.84,80099.99,0.0,-0.99944,0.0,0.1109]
[1778850356625,50.84,80096.62,0.0,-0.99944,0.0,0.11047]
[1778850361655,50.84,80092.68,0.0,-0.99944,0.0,0.10997]
[1778850362664,50.84,80079.7,0.0,-0.99945,0.0,0.10833]
[1778850363668,50.84,80079.7,0.0,-0.99945,0.0,0.10833]
[1778850364680,50.84,80079.75,0.0,-0.99945,0.0,0.10834]
[1778850368710,50.84,80077.61,0.0,-0.99945,0.0,0.10807]
[1778850373743,50.84,80080.43,0.0,-0.99945,0.0,0.10842]
[1778850378775,50.84,80085.82,0.0,-0.99945,0.0,0.1091]
[1778850380789,50.84,80092.15,0.0,-0.99944,0.0,0.1099]
[1778850383820,50.84,80084.24,0.0,-0.99945,0.0,0.1089]
[1778850384828,50.84,80075.41,0.0,-0.99946,0.0,0.10779]
[1778850386459,50.84,80071.46,0.0,-0.99946,0.0,0.1073]
[1778850388857,50.84,80077.18,0.0,-0.99945,0.0,0.10801]
[1778850393891,50.84,80076.58,0.0,-0.99946,0.0,0.10769]
[1778850397920,50.84,80083.54,0.0,-0.99945,0.0,0.10856]
[1778850402955,50.84,80081.71,0.0,-0.99945,0.0,0.10833]
[1778850407990,50.84,80084.31,0.0,-0.99945,0.0,0.10866]
[1778850412021,50.84,80088.54,0.0,-0.99945,0.0,0.10919]
[1778850413025,50.84,80094.34,0.0,-0.99944,0.0,0.10993]
[1778850418060,50.84,80094.37,0.0,-0.99944,0.0,0.10993]
[1778850423097,50.84,80096.18,0.0,-0.99944,0.0,0.11016]
[1778850424102,50.84,80089.63,0.0,-0.99945,0.0,0.10933]
[1778850429140,50.84,80085.13,0.0,-0.99945,0.0,0.10876]
[1778850431151,50.84,80075.88,0.0,-0.99946,0.0,0.1076]
[1778850436814,50.84,80076.95,0.0,-0.99946,0.0,0.10774]
[1778850440215,50.84,80070.27,0.0,-0.99946,0.0,0.10691]
[1778850445255,50.84,80066.22,0.0,-0.99946,0.0,0.10641]
[1778850449280,50.84,80074.47,0.0,-0.99946,0.0,0.10743]
[1778850453310,50.84,80071.48,0.0,-0.99946,0.0,0.10681]
[1778850458343,50.84,80075.17,0.0,-0.99946,0.0,0.10727]
[1778850463378,50.84,80081.63,0.0,-0.99945,0.0,0.10808]
[1778850467408,50.84,80087.29,0.0,-0.99945,0.0,0.10879]
[1778850472442,50.84,80087.31,0.0,-0.99945,0.0,0.10879]
[1778850473451,50.84,80079.51,0.0,-0.99946,0.0,0.10781]
[1778850474456,50.84,80073.91,0.0,-0.99946,0.0,0.10711]
[1778850479491,50.84,80074.53,0.0,-0.99946,0.0,0.10719]
[1778850482514,50.84,80071.2,0.0,-0.99946,0.0,0.10678]
[1778850487547,50.84,80073.79,0.0,-0.99946,0.0,0.1071]
[1778850492582,50.84,80076.31,0.0,-0.99946,0.0,0.10741]
[1778850497617,50.84,80074.99,0.0,-0.99946,0.0,0.10725]
[1778850502652,50.84,80075.71,0.0,-0.99946,0.0,0.10734]
[1778850507688,50.84,80077.1,0.0,-0.99946,0.0,0.10751]
[1778850512722,50.84,80066.3,0.0,-0.99947,0.0,0.10593]
[1778850513729,50.84,80061.23,0.0,-0.99947,0.0,0.10531]
[1778850515744,50.84,80053.73,0.0,-0.99947,0.0,0.10439]
[1778850520779,50.84,80055.31,0.0,-0.99947,0.0,0.10458]
[1778850525814,50.84,80058.11,0.0,-0.99947,0.0,0.10492]
[1778850526821,50.84,80064.11,0.0,-0.99947,0.0,0.10566]
[1778850528834,50.84,80057.24,0.0,-0.99947,0.0,0.10482]
[1778850531857,50.84,80052.09,0.0,-0.99947,0.0,0.10419]
[1778850533870,50.84,80051.37,0.0,-0.99947,0.0,0.1041]
[1778850539919,50.84,80054.05,0.0,-0.99947,0.0,0.10443]
[1778850544950,50.84,80052.49,0.0,-0.99947,0.0,0.10424]
[1778850549986,50.84,80056.08,0.0,-0.99947,0.0,0.10468]
[1778850553007,50.84,80063.37,0.0,-0.99947,0.0,0.10557]
[1778850554014,50.84,80067.03,0.0,-0.99946,0.0,0.10602]
[1778850559050,50.84,80066.81,0.0,-0.99946,0.0,0.10599]
[1778850564085,50.84,80062.42,0.0,-0.99947,0.0,0.10545]
[1778850567732,50.84,80070.06,0.0,-0.99946,0.0,0.10639]
[1778850572143,50.84,80077.28,0.0,-0.99946,0.0,0.10704]
[1778850577802,50.84,80070.9,0.0,-0.99946,0.0,0.10625]
[1778850583220,50.84,80068.86,0.0,-0.99946,0.0,0.106]
[1778850587872,50.84,80060.44,0.0,-0.99947,0.0,0.10497]
[1778850593290,50.84,80064.25,0.0,-0.99947,0.0,0.10543]
[1778850598325,50.84,80062.4,0.0,-0.99947,0.0,0.10521]
[1778850603360,50.84,80066.23,0.0,-0.99947,0.0,0.10568]
[1778850605375,50.84,80056.03,0.0,-0.99947,0.0,0.10443]
[1778850606382,50.84,80055.99,0.0,-0.99947,0.0,0.10442]
[1778850611417,50.84,80053.51,0.0,-0.99947,0.0,0.10412]
[1778850616452,50.84,80053.41,0.0,-0.99947,0.0,0.10411]
[1778850618465,50.84,80048.25,0.0,-0.99948,0.0,0.10349]
[1778850619472,50.84,80047.2,0.0,-0.99948,0.0,0.10336]
[1778850624517,50.84,80049.89,0.0,-0.99948,0.0,0.10369]
[1778850627536,50.84,80058.46,0.0,-0.99947,0.0,0.10473]
[1778850628552,50.84,80065.99,0.0,-0.99947,0.0,0.10565]
[1778850629546,50.84,80067.49,0.0,-0.99947,0.0,0.10583]
[1778850631564,50.84,80075.24,0.0,-0.99946,0.0,0.10654]
[1778850632574,50.84,80075.79,0.0,-0.99946,0.0,0.10661]
[1778850637602,50.84,80076.42,0.0,-0.99946,0.0,0.10669]
[1778850641630,50.84,80083.33,0.0,-0.99946,0.0,0.10755]
[1778850642637,50.84,80088.94,0.0,-0.99945,0.0,0.10825]
[1778850643644,50.84,80088.51,0.0,-0.99945,0.0,0.1082]
[1778850646669,50.84,80083.51,0.0,-0.99946,0.0,0.10757]
[1778850651705,50.84,80082.97,0.0,-0.99946,0.0,0.1075]
[1778850656736,50.84,80083.9,0.0,-0.99946,0.0,0.10762]
[1778850661771,50.84,80083.6,0.0,-0.99946,0.0,0.10758]
[1778850666806,50.84,80083.64,0.0,-0.99946,0.0,0.10759]
[1778850669828,50.84,80090.2,0.0,-0.99945,0.0,0.10841]
[1778850670835,50.84,80099.63,0.0,-0.99945,0.0,0.1096]
[1778850673861,50.84,80111.24,0.0,-0.99944,0.0,0.11108]
[1778850674868,50.84,80111.26,0.0,-0.99944,0.0,0.11108]
[1778850675873,50.84,80102.03,0.0,-0.99944,0.0,0.1099]
[1778850680907,50.84,80105.91,0.0,-0.99944,0.0,0.1104]
[1778850682925,50.84,80098.35,0.0,-0.99945,0.0,0.10944]
[1778850683927,50.84,80090.5,0.0,-0.99945,0.0,0.10845]
[1778850686952,50.84,80098.83,0.0,-0.99945,0.0,0.1095]
[1778850691988,50.84,80094.99,0.0,-0.99945,0.0,0.10876]
[1778850697022,50.84,80097.96,0.0,-0.99945,0.0,0.10914]
[1778850702057,50.84,80097.58,0.0,-0.99945,0.0,0.10909]
[1778850706086,50.84,80092.5,0.0,-0.99945,0.0,0.10845]
[1778850711121,50.84,80090.28,0.0,-0.99945,0.0,0.10817]
[1778850716157,50.84,80089.39,0.0,-0.99945,0.0,0.10806]
[1778850720185,50.84,80081.5,0.0,-0.99946,0.0,0.10707]
[1778850722200,50.84,80076.81,0.0,-0.99946,0.0,0.10649]
[1778850727237,50.84,80072.22,0.0,-0.99946,0.0,0.10593]
[1778850732270,50.84,80076.21,0.0,-0.99946,0.0,0.10642]
[1778850736301,50.84,80069.45,0.0,-0.99947,0.0,0.10558]
[1778850737309,50.84,80068.44,0.0,-0.99947,0.0,0.10546]
[1778850742343,50.84,80064.0,0.0,-0.99947,0.0,0.10492]
[1778850744357,50.84,80058.72,0.0,-0.99947,0.0,0.10428]
[1778850745365,50.84,80054.62,0.0,-0.99948,0.0,0.10378]
[1778850749112,50.84,80048.38,0.0,-0.99948,0.0,0.10303]
[1778850755438,50.84,80048.31,0.0,-0.99948,0.0,0.10278]
[1778850760473,50.84,80045.98,0.0,-0.99948,0.0,0.1025]
[1778850762487,50.84,80040.71,0.0,-0.99949,0.0,0.10187]
[1778850767525,50.84,80039.67,0.0,-0.99949,0.0,0.10175]
[1778850768542,50.84,80045.64,0.0,-0.99948,0.0,0.10246]
[1778850769541,50.84,80049.07,0.0,-0.99948,0.0,0.10287]
[1778850771552,50.84,80050.65,0.0,-0.99948,0.0,0.10306]
[1778850776589,50.84,80050.33,0.0,-0.99948,0.0,0.10302]
[1778850781624,50.84,80049.76,0.0,-0.99948,0.0,0.10295]
[1778850782632,50.84,80055.06,0.0,-0.99948,0.0,0.10359]
[1778850783639,50.84,80056.98,0.0,-0.99948,0.0,0.10382]
[1778850784645,50.84,80050.42,0.0,-0.99948,0.0,0.10303]
[1778850785653,50.84,80048.75,0.0,-0.99948,0.0,0.10283]
[1778850790687,50.84,80049.16,0.0,-0.99948,0.0,0.10288]
[1778850795722,50.84,80051.63,0.0,-0.99948,0.0,0.10318]
[1778850797736,50.84,80043.91,0.0,-0.99948,0.0,0.10225]
[1778850798743,50.84,80041.51,0.0,-0.99949,0.0,0.10197]
[1778850803778,50.84,80035.64,0.0,-0.99949,0.0,0.10127]
[1778850805792,50.84,80034.09,0.0,-0.99949,0.0,0.10109]
[1778850809821,50.84,80046.38,0.0,-0.99948,0.0,0.10255]
[1778850810828,50.84,80053.14,0.0,-0.99948,0.0,0.10336]
[1778850811834,50.84,80053.19,0.0,-0.99948,0.0,0.10313]
[1778850816873,50.84,80051.2,0.0,-0.99948,0.0,0.10289]
[1778850821908,50.84,80050.33,0.0,-0.99948,0.0,0.10278]
[1778850826945,50.84,80051.81,0.0,-0.99948,0.0,0.10296]
[1778850831979,50.84,80050.56,0.0,-0.99948,0.0,0.10281]
[1778850837015,50.84,80051.23,0.0,-0.99948,0.0,0.10289]
[1778850841042,50.84,80052.13,0.0,-0.99948,0.0,0.103]
[1778850842049,50.84,80049.39,0.0,-0.99948,0.0,0.10267]
[1778850847085,50.84,80058.83,0.0,-0.99948,0.0,0.10381]
[1778850848091,50.84,80067.01,0.0,-0.99947,0.0,0.1048]
[1778850849098,50.84,80073.89,0.0,-0.99947,0.0,0.10564]
[1778850854134,50.84,80077.38,0.0,-0.99946,0.0,0.10607]
[1778850859169,50.84,80082.5,0.0,-0.99946,0.0,0.10671]
[1778850860176,50.84,80077.01,0.0,-0.99946,0.0,0.10603]
[1778850865211,50.84,80081.43,0.0,-0.99946,0.0,0.10657]
[1778850870246,50.84,80083.25,0.0,-0.99946,0.0,0.1068]
[1778850875282,50.84,80086.16,0.0,-0.99946,0.0,0.10691]
[1778850878302,50.84,80091.23,0.0,-0.99946,0.0,0.10755]
[1778850883337,50.84,80090.96,0.0,-0.99946,0.0,0.10751]
[1778850884344,50.84,80096.47,0.0,-0.99945,0.0,0.1082]
[1778850885351,50.84,80095.8,0.0,-0.99945,0.0,0.10812]
[1778850890387,50.84,80093.64,0.0,-0.99945,0.0,0.10785]
[1778850895422,50.84,80094.56,0.0,-0.99945,0.0,0.10796]
[1778850900169,50.84,80096.13,0.0,-0.99945,0.0,0.10816]
[1778850905491,50.84,80092.32,0.0,-0.99946,0.0,0.10768]
[1778850910246,50.84,80077.69,0.0,-0.99946,0.0,0.10587]
[1778850911537,50.84,80067.5,0.0,-0.99947,0.0,0.10462]
[1778850912545,50.84,80063.87,0.0,-0.99947,0.0,0.10418]
[1778850913552,50.84,80056.4,0.0,-0.99948,0.0,0.10328]
[1778850914571,50.84,80054.75,0.0,-0.99948,0.0,0.10308]
[1778850915567,50.84,80049.23,0.0,-0.99948,0.0,0.10242]
[1778850916573,50.84,80046.38,0.0,-0.99949,0.0,0.10208]
[1778850917585,50.84,80036.7,0.0,-0.99949,0.0,0.10093]
[1778850918587,50.84,80035.13,0.0,-0.99949,0.0,0.10074]
[1778850923622,50.84,80036.53,0.0,-0.99949,0.0,0.10091]
[1778850928673,50.84,80041.24,0.0,-0.99949,0.0,0.10146]
[1778850929668,50.84,80046.37,0.0,-0.99949,0.0,0.10207]
[1778850930683,50.84,80053.84,0.0,-0.99948,0.0,0.10297]
[1778850931681,50.84,80062.0,0.0,-0.99948,0.0,0.10371]
[1778850932692,50.84,80062.82,0.0,-0.99948,0.0,0.10381]
[1778850937724,50.84,80065.61,0.0,-0.99947,0.0,0.10415]
[1778850942759,50.84,80066.2,0.0,-0.99947,0.0,0.10422]
[1778850944773,50.84,80074.81,0.0,-0.99947,0.0,0.10527]
[1778850945780,50.84,80077.28,0.0,-0.99947,0.0,0.10557]
[1778850946786,50.84,80082.31,0.0,-0.99946,0.0,0.10619]
[1778850947794,50.84,80081.84,0.0,-0.99946,0.0,0.10613]
[1778850951823,50.84,80089.94,0.0,-0.99946,0.0,0.10714]
[1778850952832,50.84,80091.28,0.0,-0.99946,0.0,0.10731]
[1778850955849,50.84,80091.17,0.0,-0.99946,0.0,0.10729]
[1778850957870,50.84,80090.2,0.0,-0.99946,0.0,0.10717]
[1778850958872,50.84,80082.1,0.0,-0.99946,0.0,0.10617]
[1778850959879,50.84,80068.3,0.0,-0.99947,0.0,0.10448]
[1778850960885,50.84,80067.68,0.0,-0.99947,0.0,0.1044]
[1778850965920,50.84,80067.17,0.0,-0.99947,0.0,0.10434]
[1778850969949,50.84,80061.22,0.0,-0.99948,0.0,0.10362]
[1778850971963,50.84,80050.31,0.0,-0.99948,0.0,0.10231]
[1778850972969,50.84,80047.13,0.0,-0.99949,0.0,0.10193]
[1778850978004,50.84,80047.95,0.0,-0.99949,0.0,0.10203]
[1778850983042,50.84,80053.58,0.0,-0.99948,0.0,0.1027]
[1778850988076,50.84,80055.91,0.0,-0.99948,0.0,0.10298]
[1778850993112,50.84,80057.75,0.0,-0.99948,0.0,0.10296]
[1778850998147,50.84,80062.61,0.0,-0.99948,0.0,0.10355]
[1778851003182,50.84,80068.28,0.0,-0.99947,0.0,0.10423]
[1778851005196,50.84,80080.93,0.0,-0.99947,0.0,0.10578]
[1778851008217,50.84,80073.39,0.0,-0.99947,0.0,0.10485]
[1778851013252,50.84,80069.25,0.0,-0.99947,0.0,0.10435]
[1778851018287,50.84,80070.67,0.0,-0.99947,0.0,0.10452]
[1778851022317,50.84,80061.36,0.0,-0.99948,0.0,0.10339]
[1778851024329,50.84,80056.32,0.0,-0.99948,0.0,0.10279]
[1778851027350,50.84,80061.11,0.0,-0.99948,0.0,0.10336]
[1778851032385,50.84,80063.5,0.0,-0.99948,0.0,0.10365]
[1778851037421,50.84,80063.82,0.0,-0.99948,0.0,0.10369]
[1778851038426,50.84,80056.12,0.0,-0.99948,0.0,0.10276]
[1778851039435,50.84,80053.08,0.0,-0.99948,0.0,0.1024]
[1778851044469,50.84,80052.6,0.0,-0.99948,0.0,0.10234]
[1778851049504,50.84,80053.11,0.0,-0.99948,0.0,0.1024]
[1778851054556,50.84,80053.88,0.0,-0.99948,0.0,0.10226]
[1778851056569,50.84,80060.1,0.0,-0.99948,0.0,0.103]
[1778851057575,50.84,80062.17,0.0,-0.99948,0.0,0.10325]
[1778851062611,50.84,80065.89,0.0,-0.99948,0.0,0.1037]
[1778851067647,50.84,80066.41,0.0,-0.99948,0.0,0.10376]
[1778851069661,50.84,80061.05,0.0,-0.99948,0.0,0.10312]
[1778851074697,50.84,80060.21,0.0,-0.99948,0.0,0.10302]
[1778851079733,50.84,80059.38,0.0,-0.99948,0.0,0.10292]
[1778851084766,50.84,80060.87,0.0,-0.99948,0.0,0.1031]
[1778851089807,50.84,80059.81,0.0,-0.99948,0.0,0.10297]
[1778851094840,50.84,80060.64,0.0,-0.99948,0.0,0.10307]
[1778851096856,50.84,80054.97,0.0,-0.99948,0.0,0.10239]
[1778851097863,50.84,80054.37,0.0,-0.99948,0.0,0.10232]
[1778851099877,50.84,80050.35,0.0,-0.99949,0.0,0.10184]
[1778851104932,50.84,80053.55,0.0,-0.99948,0.0,0.10222]
[1778851107952,50.84,80056.91,0.0,-0.99948,0.0,0.10262]
[1778851112990,50.84,80056.4,0.0,-0.99948,0.0,0.10232]
[1778851118025,50.84,80059.14,0.0,-0.99948,0.0,0.10265]
[1778851123060,50.84,80060.53,0.0,-0.99948,0.0,0.10282]
[1778851125074,50.84,80069.96,0.0,-0.99947,0.0,0.10395]
[1778851126083,50.84,80075.32,0.0,-0.99947,0.0,0.10461]
[1778851127088,50.84,80079.5,0.0,-0.99947,0.0,0.10512]
[1778851132125,50.84,80089.26,0.0,-0.99946,0.0,0.10632]
[1778851133130,50.84,80093.55,0.0,-0.99946,0.0,0.10685]
[1778851137158,50.84,80095.31,0.0,-0.99946,0.0,0.10707]
[1778851142193,50.84,80094.87,0.0,-0.99946,0.0,0.10701]
[1778851147228,50.84,80095.92,0.0,-0.99946,0.0,0.10714]
[1778851150249,50.84,80101.52,0.0,-0.99945,0.0,0.10784]
[1778851155286,50.84,80102.71,0.0,-0.99945,0.0,0.10799]
[1778851160320,50.84,80107.06,0.0,-0.99945,0.0,0.10854]
[1778851165357,50.84,80112.76,0.0,-0.99945,0.0,0.10926]
[1778851170391,50.84,80117.09,0.0,-0.99944,0.0,0.10981]
[1778851175427,50.84,80119.01,0.0,-0.99944,0.0,0.1098]
[1778851177439,50.84,80112.88,0.0,-0.99945,0.0,0.10902]
[1778851181471,50.84,80103.47,0.0,-0.99945,0.0,0.10784]
[1778851183482,50.84,80097.71,0.0,-0.99946,0.0,0.10712]
[1778851184488,50.84,80090.35,0.0,-0.99946,0.0,0.10621]
[1778851189523,50.84,80086.41,0.0,-0.99947,0.0,0.10572]
[1778851194559,50.84,80088.77,0.0,-0.99946,0.0,0.10601]
[1778851197579,50.84,80092.27,0.0,-0.99946,0.0,0.10644]
[1778851202615,50.84,80097.97,0.0,-0.99946,0.0,0.10715]
[1778851206642,50.84,80105.67,0.0,-0.99945,0.0,0.10811]
[1778851209665,50.84,80110.39,0.0,-0.99945,0.0,0.10871]
[1778851212400,50.84,80102.78,0.0,-0.99945,0.0,0.10775]
[1778851213697,50.84,80098.65,0.0,-0.99946,0.0,0.10724]
[1778851215705,50.84,80097.23,0.0,-0.99946,0.0,0.10706]
[1778851222482,50.84,80099.08,0.0,-0.99946,0.0,0.10729]
[1778851227790,50.84,80099.23,0.0,-0.99946,0.0,0.10731]
[1778851230810,50.84,80104.51,0.0,-0.99945,0.0,0.10797]
[1778851235844,50.84,80107.39,0.0,-0.99945,0.0,0.10808]
[1778851240880,50.84,80113.8,0.0,-0.99945,0.0,0.10889]
[1778851242610,50.84,80116.99,0.0,-0.99945,0.0,0.10929]
[1778851247931,50.84,80115.5,0.0,-0.99945,0.0,0.1091]
[1778851252967,50.84,80111.86,0.0,-0.99945,0.0,0.10864]
[1778851257999,50.84,80113.43,0.0,-0.99945,0.0,0.10884]
[1778851263037,50.84,80118.96,0.0,-0.99944,0.0,0.10954]
[1778851268071,50.84,80120.08,0.0,-0.99944,0.0,0.10969]
[1778851273112,50.84,80121.92,0.0,-0.99944,0.0,0.10992]
[1778851278144,50.84,80122.83,0.0,-0.99944,0.0,0.11004]
[1778851283181,50.84,80126.12,0.0,-0.99944,0.0,0.11046]
[1778851285193,50.84,80129.64,0.0,-0.99944,0.0,0.11091]
[1778851290230,50.84,80127.11,0.0,-0.99944,0.0,0.11058]
[1778851291237,50.84,80125.34,0.0,-0.99944,0.0,0.1101]
[1778851296269,50.84,80118.99,0.0,-0.99945,0.0,0.1093]
[1778851301308,50.84,80122.03,0.0,-0.99944,0.0,0.10968]
[1778851306339,50.84,80120.36,0.0,-0.99944,0.0,0.10947]
[1778851311374,50.84,80120.38,0.0,-0.99944,0.0,0.10947]
[1778851316409,50.84,80119.4,0.0,-0.99945,0.0,0.10935]
[1778851322453,50.84,80120.28,0.0,-0.99944,0.0,0.10946]
[1778851327486,50.84,80120.44,0.0,-0.99944,0.0,0.10948]
[1778851332522,50.84,80117.7,0.0,-0.99945,0.0,0.10913]
[1778851337557,50.84,80120.13,0.0,-0.99944,0.0,0.10944]
[1778851342592,50.84,80124.46,0.0,-0.99944,0.0,0.10999]
[1778851346620,50.84,80131.02,0.0,-0.99944,0.0,0.11083]
[1778851351655,50.84,80133.1,0.0,-0.99944,0.0,0.11084]
[1778851356692,50.84,80133.1,0.0,-0.99944,0.0,0.11084]
[1778851361726,50.84,80135.09,0.0,-0.99944,0.0,0.1111]
[1778851365753,50.84,80127.33,0.0,-0.99944,0.0,0.1101]
[1778851366760,50.84,80123.64,0.0,-0.99944,0.0,0.10963]
[1778851371796,50.84,80123.85,0.0,-0.99944,0.0,0.10966]
[1778851376830,50.84,80120.15,0.0,-0.99945,0.0,0.10919]
[1778851381865,50.84,80122.68,0.0,-0.99944,0.0,0.10951]
[1778851383880,50.84,80126.0,0.0,-0.99944,0.0,0.10994]
[1778851388914,50.84,80125.87,0.0,-0.99944,0.0,0.10992]
[1778851393950,50.84,80127.75,0.0,-0.99944,0.0,0.11016]
[1778851395963,50.84,80121.5,0.0,-0.99945,0.0,0.10936]
[1778851402006,50.84,80122.45,0.0,-0.99944,0.0,0.10948]
[1778851407040,50.84,80126.45,0.0,-0.99944,0.0,0.10999]
[1778851410061,50.84,80130.13,0.0,-0.99944,0.0,0.11046]
[1778851415096,50.84,80132.54,0.0,-0.99944,0.0,0.11052]
[1778851417167,50.84,80144.92,0.0,-0.99943,0.0,0.11211]
[1778851419125,50.84,80159.45,0.0,-0.99942,0.0,0.11401]
[1778851420134,50.84,80154.98,0.0,-0.99942,0.0,0.11343]
[1778851422147,50.84,80152.54,0.0,-0.99942,0.0,0.11311]
[1778851427182,50.84,80149.86,0.0,-0.99943,0.0,0.11276]
[1778851430204,50.84,80147.18,0.0,-0.99943,0.0,0.11241]
[1778851435239,50.84,80143.21,0.0,-0.99943,0.0,0.11189]
[1778851438263,50.84,80133.23,0.0,-0.99944,0.0,0.11061]
[1778851440275,50.84,80125.65,0.0,-0.99944,0.0,0.10964]
[1778851441284,50.84,80121.4,0.0,-0.99945,0.0,0.1091]
[1778851446317,50.84,80120.99,0.0,-0.99945,0.0,0.10905]
[1778851448331,50.84,80126.88,0.0,-0.99944,0.0,0.10979]
[1778851453366,50.84,80125.27,0.0,-0.99944,0.0,0.10959]
[1778851458401,50.84,80124.46,0.0,-0.99944,0.0,0.10949]
[1778851463436,50.84,80126.38,0.0,-0.99944,0.0,0.10973]
[1778851468472,50.84,80125.64,0.0,-0.99944,0.0,0.10964]
[1778851473507,50.84,80126.48,0.0,-0.99944,0.0,0.10949]
[1778851478542,50.84,80126.28,0.0,-0.99944,0.0,0.10947]
[1778851483579,50.84,80129.76,0.0,-0.99944,0.0,0.10991]
[1778851486600,50.84,80133.5,0.0,-0.99944,0.0,0.11039]
[1778851491635,50.84,80134.6,0.0,-0.99944,0.0,0.11053]
[1778851496669,50.84,80133.11,0.0,-0.99944,0.0,0.11034]
[1778851501704,50.84,80144.42,0.0,-0.99943,0.0,0.11179]
[1778851502710,50.84,80139.12,0.0,-0.99944,0.0,0.11111]
[1778851504725,50.84,80131.87,0.0,-0.99944,0.0,0.11018]
[1778851506738,50.84,80126.11,0.0,-0.99944,0.0,0.10945]
[1778851511775,50.84,80121.31,0.0,-0.99945,0.0,0.10884]
[1778851516809,50.84,80117.22,0.0,-0.99945,0.0,0.10832]
[1778851518824,50.84,80108.26,0.0,-0.99946,0.0,0.1072]
[1778851523858,50.84,80108.67,0.0,-0.99946,0.0,0.10725]
[1778851528893,50.84,80111.43,0.0,-0.99945,0.0,0.10759]
[1778851533928,50.84,80113.9,0.0,-0.99945,0.0,0.10766]
[1778851538965,50.84,80114.71,0.0,-0.99945,0.0,0.10776]
[1778851542991,50.84,80095.25,0.0,-0.99947,0.0,0.10534]
[1778851544003,50.84,80090.66,0.0,-0.99947,0.0,0.10478]
[1778851545014,50.84,80085.59,0.0,-0.99947,0.0,0.10416]
[1778851546012,50.84,80076.38,0.0,-0.99948,0.0,0.10305]
[1778851547018,50.84,80069.32,0.0,-0.99948,0.0,0.1022]
[1778851548028,50.84,80068.42,0.0,-0.99948,0.0,0.1021]
[1778851550051,50.84,80062.35,0.0,-0.99949,0.0,0.10137]
[1778851552054,50.84,80062.79,0.0,-0.99949,0.0,0.10143]
[1778851557089,50.84,80062.26,0.0,-0.99949,0.0,0.10136]
[1778851562124,50.84,80061.56,0.0,-0.99949,0.0,0.10128]
[1778851567159,50.84,80054.46,0.0,-0.99949,0.0,0.10044]
[1778851569173,50.84,80075.93,0.0,-0.99948,0.0,0.103]
[1778851570181,50.84,80075.93,0.0,-0.99948,0.0,0.103]
[1778851571187,50.84,80076.66,0.0,-0.99948,0.0,0.10308]
[1778851574966,50.84,80072.16,0.0,-0.99948,0.0,0.10254]
[1778851578236,50.84,80064.32,0.0,-0.99949,0.0,0.10161]
[1778851579244,50.84,80062.81,0.0,-0.99949,0.0,0.10143]
[1778851585037,50.84,80061.6,0.0,-0.99949,0.0,0.10128]
[1778851590323,50.84,80062.59,0.0,-0.99949,0.0,0.1014]
[1778851595358,50.84,80062.18,0.0,-0.99949,0.0,0.10112]
[1778851600394,50.84,80060.54,0.0,-0.99949,0.0,0.10092]
[1778851602408,50.84,80054.12,0.0,-0.99949,0.0,0.10017]
[1778851603414,50.84,80048.87,0.0,-0.9995,0.0,0.09955]
[1778851608449,50.84,80047.57,0.0,-0.9995,0.0,0.0994]
[1778851613484,50.84,80048.38,0.0,-0.9995,0.0,0.0995]
[1778851616512,50.84,80038.43,0.0,-0.9995,0.0,0.09834]
[1778851617512,50.84,80034.43,0.0,-0.99951,0.0,0.09788]
[1778851621542,50.84,80040.02,0.0,-0.9995,0.0,0.09853]
[1778851626575,50.84,80037.51,0.0,-0.9995,0.0,0.09824]
[1778851631610,50.84,80034.51,0.0,-0.99951,0.0,0.09789]
[1778851636650,50.84,80032.71,0.0,-0.99951,0.0,0.09768]
[1778851638659,50.84,80042.53,0.0,-0.9995,0.0,0.09882]
[1778851639667,50.84,80044.13,0.0,-0.9995,0.0,0.099]
[1778851644703,50.84,80039.29,0.0,-0.9995,0.0,0.09844]
[1778851647723,50.84,80032.88,0.0,-0.99951,0.0,0.0977]
[1778851650746,50.84,80027.52,0.0,-0.99951,0.0,0.09709]
[1778851653768,50.84,80023.76,0.0,-0.99951,0.0,0.09643]
[1778851658802,50.84,80022.57,0.0,-0.99952,0.0,0.0963]
[1778851659809,50.84,80017.37,0.0,-0.99952,0.0,0.09571]
[1778851660817,50.84,80016.53,0.0,-0.99952,0.0,0.09562]
[1778851662835,50.84,80023.31,0.0,-0.99951,0.0,0.09638]
[1778851667870,50.84,80018.91,0.0,-0.99952,0.0,0.09589]
[1778851671899,50.84,80009.37,0.0,-0.99952,0.0,0.09481]
[1778851673912,50.84,80006.91,0.0,-0.99952,0.0,0.09454]
[1778851678949,50.84,80003.5,0.0,-0.99953,0.0,0.09416]
[1778851683983,50.84,80008.87,0.0,-0.99952,0.0,0.09476]
[1778851688010,50.84,80019.43,0.0,-0.99952,0.0,0.09594]
[1778851693046,50.84,80018.0,0.0,-0.99952,0.0,0.09578]
[1778851698081,50.84,80021.46,0.0,-0.99952,0.0,0.09617]
[1778851702107,50.84,80009.92,0.0,-0.99952,0.0,0.09488]
[1778851706137,50.84,80007.86,0.0,-0.99952,0.0,0.09465]
[1778851711172,50.84,79992.37,0.0,-0.99953,0.0,0.09271]
[1778851712180,50.84,79987.73,0.0,-0.99954,0.0,0.09221]
[1778851716209,50.84,79988.79,0.0,-0.99954,0.0,0.09232]
[1778851717215,50.84,79994.14,0.0,-0.99953,0.0,0.09291]
[1778851718221,50.84,79996.48,0.0,-0.99953,0.0,0.09316]
[1778851719228,50.84,79988.38,0.0,-0.99954,0.0,0.09228]
[1778851720245,50.84,79983.14,0.0,-0.99954,0.0,0.09171]
[1778851721243,50.84,79980.98,0.0,-0.99954,0.0,0.09147]
[1778851722249,50.84,79975.0,0.0,-0.99954,0.0,0.09083]
[1778851723260,50.84,79973.77,0.0,-0.99955,0.0,0.0907]
[1778851726372,50.84,79971.64,0.0,-0.99955,0.0,0.09047]
[1778851727061,50.84,79971.64,0.0,-0.99955,0.0,0.09047]
[1778851732238,50.84,79972.06,0.0,-0.99955,0.0,0.09051]
[1778851741382,50.84,79971.15,0.0,-0.99955,0.0,0.09042]
[1778851746169,50.84,79981.42,0.0,-0.99954,0.0,0.09152]
[1778851749440,50.84,79984.73,0.0,-0.99954,0.0,0.09188]
[1778851754474,50.84,79986.2,0.0,-0.99954,0.0,0.09204]
[1778851756239,50.84,79983.08,0.0,-0.99954,0.0,0.0917]
[1778851760517,50.84,79986.44,0.0,-0.99954,0.0,0.09207]
[1778851764544,50.84,79994.33,0.0,-0.99953,0.0,0.09293]
[1778851765551,50.84,79989.66,0.0,-0.99954,0.0,0.09242]
[1778851766559,50.84,79986.29,0.0,-0.99954,0.0,0.09205]
[1778851768573,50.84,79985.85,0.0,-0.99954,0.0,0.092]
[1778851771254,50.84,79984.19,0.0,-0.99954,0.0,0.09182]
[1778851773607,50.84,79976.31,0.0,-0.99954,0.0,0.09075]
[1778851777638,50.84,79969.94,0.0,-0.99955,0.0,0.09007]
[1778851778647,50.84,79962.07,0.0,-0.99955,0.0,0.08924]
[1778851779653,50.84,79960.56,0.0,-0.99955,0.0,0.08908]
[1778851780633,50.84,79960.56,0.0,-0.99955,0.0,0.08908]
[1778851786699,50.84,79961.64,0.0,-0.99955,0.0,0.08919]
[1778851792099,50.84,79960.42,0.0,-0.99955,0.0,0.08906]
[1778851792135,50.84,79965.82,0.0,-0.99955,0.0,0.08963]
[1778851793020,50.84,79965.82,0.0,-0.99955,0.0,0.08963]
[1778851798783,50.84,79963.47,0.0,-0.99955,0.0,0.08938]
[1778851803856,50.84,79925.35,0.0,-0.99957,0.0,0.08543]
[1778851804837,50.84,79925.35,0.0,-0.99957,0.0,0.08543]
[1778851805841,50.84,79916.18,0.0,-0.99958,0.0,0.0845]
[1778851806847,50.84,79911.49,0.0,-0.99958,0.0,0.08403]
[1778851808869,50.84,79887.2,0.0,-0.99959,0.0,0.08162]
[1778851809873,50.84,79883.01,0.0,-0.9996,0.0,0.08122]
[1778851812898,50.84,79876.95,0.0,-0.9996,0.0,0.08063]
[1778851815917,50.84,79874.36,0.0,-0.9996,0.0,0.08038]
[1778851816922,50.84,79869.16,0.0,-0.9996,0.0,0.07988]
[1778851817930,50.84,79858.63,0.0,-0.99961,0.0,0.07888]
[1778851818937,50.84,79858.82,0.0,-0.99961,0.0,0.07889]
[1778851820967,50.84,79853.26,0.0,-0.99961,0.0,0.07837]
[1778851822982,50.84,79842.47,0.0,-0.99962,0.0,0.07736]
[1778851823981,50.84,79842.24,0.0,-0.99962,0.0,0.07734]
[1778851828016,50.84,79833.35,0.0,-0.99962,0.0,0.07652]
[1778851829017,50.84,79838.36,0.0,-0.99962,0.0,0.07698]
[1778851830029,50.84,79839.69,0.0,-0.99962,0.0,0.0771]
[1778851831059,50.84,79868.26,0.0,-0.9996,0.0,0.0796]
[1778851833045,50.84,79882.2,0.0,-0.9996,0.0,0.08094]
[1778851836070,50.84,79876.78,0.0,-0.9996,0.0,0.08042]
[1778851838087,50.84,79897.13,0.0,-0.99959,0.0,0.0824]
[1778851839094,50.84,79919.2,0.0,-0.99958,0.0,0.0846]
[1778851841115,50.84,79905.59,0.0,-0.99958,0.0,0.08324]
[1778851842114,50.84,79893.99,0.0,-0.99959,0.0,0.08209]
[1778851843120,50.84,79878.04,0.0,-0.9996,0.0,0.08054]
[1778851845137,50.84,79884.71,0.0,-0.9996,0.0,0.08118]
[1778851850171,50.84,79886.14,0.0,-0.9996,0.0,0.08132]
[1778851854208,50.84,79896.92,0.0,-0.99959,0.0,0.08238]
[1778851856214,50.84,79886.48,0.0,-0.99959,0.0,0.08136]
[1778851857223,50.84,79865.73,0.0,-0.99961,0.0,0.07936]
[1778851880448,50.84,79699.78,0.0,-0.99968,0.0,0.06491]
[1778851881459,50.84,79715.58,0.0,-0.99967,0.0,0.06617]
[1778851887509,50.84,79740.71,0.0,-0.99966,0.0,0.06823]
[1778851900600,50.84,79744.03,0.0,-0.99966,0.0,0.06834]
[1778851901608,50.84,79746.6,0.0,-0.99966,0.0,0.06855]
[1778851904632,50.84,79747.7,0.0,-0.99966,0.0,0.06864]
[1778851905648,50.84,79738.13,0.0,-0.99967,0.0,0.06785]
[1778851907370,50.84,79720.66,0.0,-0.99967,0.0,0.06642]
[1778851908666,50.84,79718.85,0.0,-0.99967,0.0,0.06627]
[1778851909672,50.84,79711.77,0.0,-0.99968,0.0,0.0657]
[1778851910681,50.84,79710.9,0.0,-0.99968,0.0,0.06563]
[1778851911690,50.84,79720.11,0.0,-0.99967,0.0,0.06637]
[1778851912776,50.84,79752.83,0.0,-0.99966,0.0,0.06907]
[1778851913715,50.84,79759.77,0.0,-0.99966,0.0,0.06966]
[1778851914722,50.84,79764.32,0.0,-0.99965,0.0,0.07004]
[1778851917454,50.84,79776.12,0.0,-0.99965,0.0,0.07105]
[1778851918750,50.84,79773.77,0.0,-0.99965,0.0,0.07085]
[1778851921774,50.84,79762.53,0.0,-0.99966,0.0,0.06989]
[1778851922787,50.84,79749.65,0.0,-0.99966,0.0,0.06881]
[1778851923836,50.84,79750.48,0.0,-0.99966,0.0,0.06888]
[1778851927535,50.84,79719.24,0.0,-0.99967,0.0,0.0663]
[1778851928877,50.84,79714.02,0.0,-0.99968,0.0,0.06588]
[1778851929840,50.84,79704.65,0.0,-0.99968,0.0,0.06513]
[1778851930848,50.84,79702.59,0.0,-0.99968,0.0,0.06497]
[1778851931859,50.84,79707.67,0.0,-0.99968,0.0,0.06537]
[1778851932861,50.84,79727.73,0.0,-0.99967,0.0,0.06699]
[1778851933874,50.84,79735.05,0.0,-0.99967,0.0,0.06759]
[1778851934884,50.84,79728.67,0.0,-0.99967,0.0,0.06707]
[1778851935882,50.84,79719.67,0.0,-0.99967,0.0,0.06634]
[1778851936888,50.84,79719.35,0.0,-0.99967,0.0,0.06631]
[1778851938902,50.84,79724.74,0.0,-0.99967,0.0,0.06675]
[1778851939909,50.84,79733.95,0.0,-0.99967,0.0,0.0675]
[1778851940916,50.84,79729.06,0.0,-0.99967,0.0,0.0671]
[1778851941924,50.84,79726.79,0.0,-0.99967,0.0,0.06692]
[1778851942931,50.84,79732.16,0.0,-0.99967,0.0,0.06736]
[1778851943938,50.84,79729.17,0.0,-0.99967,0.0,0.06711]
[1778851945957,50.84,79717.53,0.0,-0.99967,0.0,0.06616]
[1778851946962,50.84,79712.08,0.0,-0.99968,0.0,0.06573]
[1778851947969,50.84,79707.77,0.0,-0.99968,0.0,0.06538]
[1778851949995,50.84,79711.05,0.0,-0.99968,0.0,0.06564]
[1778851950993,50.84,79695.11,0.0,-0.99968,0.0,0.06438]
[1778851952005,50.84,79688.75,0.0,-0.99969,0.0,0.06372]
[1778851953010,50.84,79692.17,0.0,-0.99969,0.0,0.06398]
[1778851955039,50.84,79691.57,0.0,-0.99969,0.0,0.06394]
[1778851956034,50.84,79683.83,0.0,-0.99969,0.0,0.06333]
[1778851957037,50.84,79680.53,0.0,-0.99969,0.0,0.06308]
[1778851961071,50.84,79682.83,0.0,-0.99969,0.0,0.06326]
[1778851963083,50.84,79674.27,0.0,-0.99969,0.0,0.06259]
[1778851964091,50.84,79667.3,0.0,-0.9997,0.0,0.06206]
[1778851965097,50.84,79666.71,0.0,-0.9997,0.0,0.06202]
[1778851970133,50.84,79671.33,0.0,-0.99969,0.0,0.06237]
[1778851972151,50.84,79675.5,0.0,-0.99969,0.0,0.06269]
[1778851974178,50.84,79687.05,0.0,-0.99969,0.0,0.06358]
[1778851975180,50.84,79694.83,0.0,-0.99969,0.0,0.06419]
[1778851976180,50.84,79694.3,0.0,-0.99969,0.0,0.06415]
[1778851977185,50.84,79688.36,0.0,-0.99969,0.0,0.06369]
[1778851978193,50.84,79689.18,0.0,-0.99969,0.0,0.06375]
[1778851980208,50.84,79681.76,0.0,-0.99969,0.0,0.06317]
[1778851981214,50.84,79667.54,0.0,-0.9997,0.0,0.06208]
[1778851982221,50.84,79663.3,0.0,-0.9997,0.0,0.06176]
[1778851984235,50.84,79659.96,0.0,-0.9997,0.0,0.0615]
[1778851987261,50.84,79654.82,0.0,-0.9997,0.0,0.06112]
[1778851988263,50.84,79640.31,0.0,-0.99971,0.0,0.06003]
[1778851989270,50.84,79643.92,0.0,-0.99971,0.0,0.0603]
[1778851991286,50.84,79649.49,0.0,-0.9997,0.0,0.06072]
[1778851993298,50.84,79663.66,0.0,-0.9997,0.0,0.06178]
[1778851994313,50.84,79656.82,0.0,-0.9997,0.0,0.06127]
[1778851995314,50.84,79646.44,0.0,-0.9997,0.0,0.06049]
[1778851996322,50.84,79643.64,0.0,-0.99971,0.0,0.06028]
[1778851998336,50.84,79642.39,0.0,-0.99971,0.0,0.06019]
[1778852000349,50.84,79647.63,0.0,-0.9997,0.0,0.06058]
[1778852002363,50.84,79652.96,0.0,-0.9997,0.0,0.06098]
[1778852005385,50.84,79641.22,0.0,-0.99971,0.0,0.0601]
[1778852006391,50.84,79636.72,0.0,-0.99971,0.0,0.05977]
[1778852008431,50.84,79629.85,0.0,-0.99971,0.0,0.05926]
[1778852009440,50.84,79622.09,0.0,-0.99971,0.0,0.0587]
[1778852010432,50.84,79616.05,0.0,-0.99972,0.0,0.05826]
[1778852011436,50.84,79618.72,0.0,-0.99972,0.0,0.05831]
[1778852012441,50.84,79625.08,0.0,-0.99971,0.0,0.05877]
[1778852013448,50.84,79625.16,0.0,-0.99971,0.0,0.05877]
[1778852014455,50.84,79633.13,0.0,-0.99971,0.0,0.05935]
[1778852015466,50.84,79634.75,0.0,-0.99971,0.0,0.05947]
[1778852020498,50.84,79634.78,0.0,-0.99971,0.0,0.05947]
[1778852025534,50.84,79637.9,0.0,-0.99971,0.0,0.0597]
[1778852027551,50.84,79631.41,0.0,-0.99971,0.0,0.05923]
[1778852032584,50.84,79631.99,0.0,-0.99971,0.0,0.05927]
[1778852035644,50.84,79639.68,0.0,-0.99971,0.0,0.05983]
[1778852038330,50.84,79626.16,0.0,-0.99971,0.0,0.05885]
[1778852039753,50.84,79617.82,0.0,-0.99972,0.0,0.05824]
[1778852040760,50.84,79615.06,0.0,-0.99972,0.0,0.05804]
[1778852042773,50.84,79610.2,0.0,-0.99972,0.0,0.0577]
[1778852045798,50.84,79619.12,0.0,-0.99972,0.0,0.05834]
[1778852046805,50.84,79617.21,0.0,-0.99972,0.0,0.0582]
[1778852050834,50.84,79617.5,0.0,-0.99972,0.0,0.05822]
[1778852052847,50.84,79617.67,0.0,-0.99972,0.0,0.05823]
[1778852054860,50.84,79615.3,0.0,-0.99972,0.0,0.05806]
[1778852059895,50.84,79619.82,0.0,-0.99972,0.0,0.05839]
[1778852064930,50.84,79624.35,0.0,-0.99971,0.0,0.05871]
[1778852065937,50.84,79626.56,0.0,-0.99971,0.0,0.05887]
[1778852070974,50.84,79622.97,0.0,-0.99971,0.0,0.05861]
[1778852072987,50.84,79617.42,0.0,-0.99972,0.0,0.05806]
[1778852073994,50.84,79611.35,0.0,-0.99972,0.0,0.05763]
[1778852075028,50.84,79614.87,0.0,-0.99972,0.0,0.05788]
[1778852076010,50.84,79631.52,0.0,-0.99971,0.0,0.05909]
[1778852077037,50.84,79631.96,0.0,-0.99971,0.0,0.05912]
[1778852078614,50.84,79621.35,0.0,-0.99972,0.0,0.05835]
[1778852080047,50.84,79624.72,0.0,-0.99971,0.0,0.05859]
[1778852083069,50.84,79633.85,0.0,-0.99971,0.0,0.05926]
[1778852084077,50.84,79641.81,0.0,-0.99971,0.0,0.05984]
[1778852085113,50.84,79634.55,0.0,-0.99971,0.0,0.05931]
[1778852086102,50.84,79635.75,0.0,-0.99971,0.0,0.05939]
[1778852091139,50.84,79640.94,0.0,-0.99971,0.0,0.05978]
[1778852092157,50.84,79648.81,0.0,-0.9997,0.0,0.06036]
[1778852093163,50.84,79660.91,0.0,-0.9997,0.0,0.06126]
[1778852094170,50.84,79675.94,0.0,-0.99969,0.0,0.06241]
[1778852095172,50.84,79664.12,0.0,-0.9997,0.0,0.06151]
[1778852096177,50.84,79658.21,0.0,-0.9997,0.0,0.06106]
[1778852097184,50.84,79655.06,0.0,-0.9997,0.0,0.06082]
[1778852100208,50.84,79669.01,0.0,-0.9997,0.0,0.06188]
[1778852102243,50.84,79653.35,0.0,-0.9997,0.0,0.0607]
[1778852103240,50.84,79639.51,0.0,-0.99971,0.0,0.05967]
[1778852104243,50.84,79634.12,0.0,-0.99971,0.0,0.05927]
[1778852105264,50.84,79626.95,0.0,-0.99971,0.0,0.05875]
[1778852106266,50.84,79623.05,0.0,-0.99971,0.0,0.05847]
[1778852107277,50.84,79616.4,0.0,-0.99972,0.0,0.05799]
[1778852111304,50.84,79627.77,0.0,-0.99971,0.0,0.05881]
[1778852115332,50.84,79621.08,0.0,-0.99972,0.0,0.05833]
[1778852119361,50.84,79627.68,0.0,-0.99971,0.0,0.05881]
[1778852121375,50.84,79622.3,0.0,-0.99972,0.0,0.05842]
[1778852122383,50.84,79616.17,0.0,-0.99972,0.0,0.05798]
[1778852127417,50.84,79625.01,0.0,-0.99971,0.0,0.05861]
[1778852128424,50.84,79630.99,0.0,-0.99971,0.0,0.05905]
[1778852129431,50.84,79641.55,0.0,-0.99971,0.0,0.05982]
[1778852130438,50.84,79647.08,0.0,-0.99971,0.0,0.06023]
[1778852132460,50.84,79633.17,0.0,-0.99971,0.0,0.05905]
[1778852133460,50.84,79626.19,0.0,-0.99971,0.0,0.05855]
[1778852134467,50.84,79620.99,0.0,-0.99972,0.0,0.05817]
[1778852135480,50.84,79637.55,0.0,-0.99971,0.0,0.05938]
[1778852136483,50.84,79637.55,0.0,-0.99971,0.0,0.05938]
[1778852137493,50.84,79645.99,0.0,-0.99971,0.0,0.06]
[1778852142526,50.84,79648.69,0.0,-0.99971,0.0,0.0602]
[1778852146554,50.84,79635.55,0.0,-0.99971,0.0,0.05923]
[1778852147560,50.84,79626.99,0.0,-0.99971,0.0,0.05861]
[1778852152595,50.84,79623.44,0.0,-0.99972,0.0,0.05835]
[1778852155617,50.84,79615.01,0.0,-0.99972,0.0,0.05774]
[1778852156624,50.84,79620.05,0.0,-0.99972,0.0,0.05811]
[1778852160652,50.84,79614.97,0.0,-0.99972,0.0,0.05774]
[1778852161660,50.84,79608.25,0.0,-0.99972,0.0,0.05726]
[1778852165691,50.84,79595.69,0.0,-0.99973,0.0,0.05638]
[1778852167700,50.84,79589.63,0.0,-0.99973,0.0,0.05596]
[1778852168709,50.84,79594.7,0.0,-0.99973,0.0,0.05631]
[1778852173749,50.84,79588.26,0.0,-0.99973,0.0,0.05586]
[1778852174762,50.84,79581.46,0.0,-0.99973,0.0,0.05539]
[1778852179791,50.84,79583.6,0.0,-0.99973,0.0,0.05554]
[1778852182812,50.84,79590.37,0.0,-0.99973,0.0,0.05601]
[1778852185833,50.84,79583.26,0.0,-0.99973,0.0,0.05552]
[1778852187858,50.84,79590.68,0.0,-0.99973,0.0,0.05603]
[1778852188855,50.84,79600.87,0.0,-0.99972,0.0,0.05674]
[1778852189868,50.84,79621.42,0.0,-0.99972,0.0,0.0582]
[1778852190873,50.84,79621.42,0.0,-0.99972,0.0,0.0582]
[1778852192892,50.84,79615.96,0.0,-0.99972,0.0,0.05766]
[1778852195907,50.84,79623.62,0.0,-0.99972,0.0,0.05821]
[1778852196914,50.84,79622.07,0.0,-0.99972,0.0,0.0581]
[1778852198929,50.84,79618.12,0.0,-0.99972,0.0,0.05782]
[1778852200942,50.84,79611.77,0.0,-0.99972,0.0,0.05737]
[1778852203966,50.84,79614.86,0.0,-0.99972,0.0,0.05759]
[1778852204969,50.84,79612.48,0.0,-0.99972,0.0,0.05742]
[1778852207993,50.84,79599.93,0.0,-0.99972,0.0,0.05653]
[1778852209001,50.84,79590.83,0.0,-0.99973,0.0,0.0559]
[1778852210018,50.84,79590.83,0.0,-0.99973,0.0,0.0559]
[1778852212028,50.84,79596.26,0.0,-0.99973,0.0,0.05627]
[1778852214043,50.84,79586.56,0.0,-0.99973,0.0,0.0556]
[1778852215047,50.84,79582.98,0.0,-0.99973,0.0,0.05535]
[1778852217061,50.84,79591.16,0.0,-0.99973,0.0,0.05592]
[1778852218067,50.84,79592.94,0.0,-0.99973,0.0,0.05604]
[1778852219630,50.84,79587.81,0.0,-0.99973,0.0,0.05569]
[1778852220081,50.84,79587.81,0.0,-0.99973,0.0,0.05569]
[1778852225122,50.84,79592.38,0.0,-0.99973,0.0,0.056]
[1778852230156,50.84,79588.63,0.0,-0.99973,0.0,0.05574]
[1778852233177,50.84,79594.07,0.0,-0.99973,0.0,0.05612]
[1778852234186,50.84,79599.44,0.0,-0.99972,0.0,0.0565]
[1778852235191,50.84,79599.03,0.0,-0.99973,0.0,0.05647]
[1778852237208,50.84,79606.11,0.0,-0.99972,0.0,0.05697]
[1778852239771,50.84,79603.21,0.0,-0.99972,0.0,0.05676]
[1778852241233,50.84,79604.52,0.0,-0.99972,0.0,0.05685]
[1778852243246,50.84,79597.71,0.0,-0.99973,0.0,0.05637]
[1778852244255,50.84,79592.59,0.0,-0.99973,0.0,0.05602]
[1778852245262,50.84,79592.08,0.0,-0.99973,0.0,0.05598]
[1778852250298,50.84,79589.29,0.0,-0.99973,0.0,0.05579]
[1778852252318,50.84,79568.78,0.0,-0.99974,0.0,0.05424]
[1778852253320,50.84,79551.14,0.0,-0.99974,0.0,0.05307]
[1778852254326,50.84,79546.92,0.0,-0.99974,0.0,0.05279]
[1778852256342,50.84,79558.36,0.0,-0.99974,0.0,0.05355]
[1778852257347,50.84,79563.67,0.0,-0.99974,0.0,0.0539]
[1778852258360,50.84,79562.34,0.0,-0.99974,0.0,0.05381]
[1778852259913,50.84,79552.75,0.0,-0.99974,0.0,0.05317]
[1778852261375,50.84,79556.38,0.0,-0.99974,0.0,0.05341]
[1778852263393,50.84,79559.39,0.0,-0.99974,0.0,0.05361]
[1778852268424,50.84,79564.26,0.0,-0.99974,0.0,0.05394]
[1778852273459,50.84,79561.14,0.0,-0.99974,0.0,0.05373]
[1778852277488,50.84,79553.36,0.0,-0.99974,0.0,0.05321]
[1778852278493,50.84,79547.98,0.0,-0.99974,0.0,0.05286]
[1778852279501,50.84,79549.06,0.0,-0.99974,0.0,0.05293]
[1778852282523,50.84,79541.43,0.0,-0.99975,0.0,0.05243]
[1778852283579,50.84,79530.5,0.0,-0.99975,0.0,0.05171]
[1778852284560,50.84,79520.52,0.0,-0.99975,0.0,0.05107]
[1778852285557,50.84,79502.08,0.0,-0.99976,0.0,0.04991]
[1778852286562,50.84,79495.22,0.0,-0.99976,0.0,0.04948]
[1778852287570,50.84,79489.96,0.0,-0.99976,0.0,0.04915]
[1778852288591,50.84,79488.7,0.0,-0.99976,0.0,0.04908]
[1778852289590,50.84,79477.91,0.0,-0.99977,0.0,0.04841]
[1778852290602,50.84,79473.58,0.0,-0.99977,0.0,0.04815]
[1778852293624,50.84,79449.3,0.0,-0.99978,0.0,0.0467]
[1778852294633,50.84,79421.67,0.0,-0.99978,0.0,0.0451]
[1778852295697,50.84,79403.34,0.0,-0.99979,0.0,0.04406]
[1778852296697,50.84,79403.38,0.0,-0.99979,0.0,0.04406]
[1778852297700,50.84,79397.27,0.0,-0.99979,0.0,0.04372]
[1778852300719,50.84,79389.4,0.0,-0.99979,0.0,0.04329]
[1778852301765,50.84,79378.77,0.0,-0.9998,0.0,0.04271]
[1778852302741,50.84,79369.51,0.0,-0.9998,0.0,0.04221]
[1778852303750,50.84,79357.85,0.0,-0.9998,0.0,0.04159]
[1778852304758,50.84,79350.43,0.0,-0.9998,0.0,0.04119]
[1778852306775,50.84,79343.78,0.0,-0.9998,0.0,0.04085]
[1778852307779,50.84,79354.22,0.0,-0.9998,0.0,0.04139]
[1778852308784,50.84,79350.26,0.0,-0.9998,0.0,0.04119]
[1778852309792,50.84,79353.59,0.0,-0.9998,0.0,0.04136]
[1778852312816,50.84,79378.83,0.0,-0.9998,0.0,0.0426]
[1778852313820,50.84,79383.46,0.0,-0.99979,0.0,0.04285]
[1778852314827,50.84,79367.23,0.0,-0.9998,0.0,0.04197]
[1778852315854,50.84,79332.18,0.0,-0.99981,0.0,0.04014]
[1778852316847,50.84,79332.18,0.0,-0.99981,0.0,0.04014]
[1778852317852,50.84,79326.84,0.0,-0.99981,0.0,0.03986]
[1778852318860,50.84,79319.19,0.0,-0.99981,0.0,0.03947]
[1778852319867,50.84,79320.09,0.0,-0.99981,0.0,0.03952]
[1778852323894,50.84,79329.42,0.0,-0.99981,0.0,0.03999]
[1778852324901,50.84,79340.23,0.0,-0.99981,0.0,0.04055]
[1778852325910,50.84,79349.44,0.0,-0.9998,0.0,0.04103]
[1778852326921,50.84,79341.2,0.0,-0.99981,0.0,0.0406]
[1778852327922,50.84,79340.46,0.0,-0.99981,0.0,0.04056]
[1778852331958,50.84,79332.82,0.0,-0.99981,0.0,0.04017]
[1778852332959,50.84,79341.48,0.0,-0.99981,0.0,0.04062]
[1778852333968,50.84,79345.93,0.0,-0.9998,0.0,0.04085]
[1778852334972,50.84,79344.52,0.0,-0.99981,0.0,0.04077]
[1778852335983,50.84,79334.14,0.0,-0.99981,0.0,0.04024]
[1778852336988,50.84,79336.35,0.0,-0.99981,0.0,0.04035]
[1778852337994,50.84,79349.39,0.0,-0.9998,0.0,0.04103]
[1778852339001,50.84,79346.55,0.0,-0.9998,0.0,0.04088]
[1778852343032,50.84,79359.19,0.0,-0.9998,0.0,0.04155]
[1778852344042,50.84,79368.03,0.0,-0.9998,0.0,0.04202]
[1778852345054,50.84,79361.75,0.0,-0.9998,0.0,0.04168]
[1778852346053,50.84,79337.21,0.0,-0.99981,0.0,0.0404]
[1778852347063,50.84,79330.15,0.0,-0.99981,0.0,0.04003]
[1778852350081,50.84,79323.87,0.0,-0.99981,0.0,0.03971]
[1778852351090,50.84,79318.63,0.0,-0.99981,0.0,0.03945]
[1778852352117,50.84,79295.13,0.0,-0.99982,0.0,0.03827]
[1778852353103,50.84,79276.41,0.0,-0.99982,0.0,0.03736]
[1778852354111,50.84,79263.52,0.0,-0.99983,0.0,0.03675]
[1778852355118,50.84,79263.52,0.0,-0.99983,0.0,0.03675]
[1778852356131,50.84,79257.88,0.0,-0.99983,0.0,0.03648]
[1778852357141,50.84,79257.03,0.0,-0.99983,0.0,0.03644]
[1778852361196,50.84,79272.73,0.0,-0.99982,0.0,0.03719]
[1778852362267,50.84,79296.45,0.0,-0.99982,0.0,0.03834]
[1778852363211,50.84,79330.38,0.0,-0.99981,0.0,0.04004]
[1778852365225,50.84,79330.31,0.0,-0.99981,0.0,0.04004]
[1778852368254,50.84,79324.28,0.0,-0.99981,0.0,0.03973]
[1778852369265,50.84,79330.6,0.0,-0.99981,0.0,0.04006]
[1778852370266,50.84,79335.28,0.0,-0.99981,0.0,0.0403]
[1778852371273,50.84,79337.96,0.0,-0.99981,0.0,0.04032]
[1778852373285,50.84,79332.62,0.0,-0.99981,0.0,0.04005]
[1778852376307,50.84,79325.19,0.0,-0.99981,0.0,0.03967]
[1778852377315,50.84,79316.91,0.0,-0.99981,0.0,0.03925]
[1778852378321,50.84,79309.25,0.0,-0.99981,0.0,0.03887]
[1778852379328,50.84,79309.7,0.0,-0.99981,0.0,0.03889]
[1778852382352,50.84,79313.42,0.0,-0.99981,0.0,0.03908]
[1778852383359,50.84,79319.7,0.0,-0.99981,0.0,0.03939]
[1778852384363,50.84,79315.44,0.0,-0.99981,0.0,0.03918]
[1778852385370,50.84,79321.25,0.0,-0.99981,0.0,0.03947]
[1778852386377,50.84,79321.36,0.0,-0.99981,0.0,0.03948]
[1778852390963,50.84,79307.13,0.0,-0.99982,0.0,0.03876]
[1778852391426,50.84,79307.13,0.0,-0.99982,0.0,0.03876]
[1778852393438,50.84,79296.88,0.0,-0.99982,0.0,0.03826]
[1778852398473,50.84,79293.23,0.0,-0.99982,0.0,0.03808]
[1778852401049,50.84,79270.43,0.0,-0.99982,0.0,0.03698]
[1778852401493,50.84,79270.36,0.0,-0.99982,0.0,0.03697]
[1778852402501,50.84,79264.53,0.0,-0.99983,0.0,0.0367]
[1778852404514,50.84,79271.88,0.0,-0.99982,0.0,0.03705]
[1778852405522,50.84,79276.89,0.0,-0.99982,0.0,0.03729]
[1778852406528,50.84,79274.41,0.0,-0.99982,0.0,0.03717]
[1778852411130,50.84,79292.84,0.0,-0.99982,0.0,0.03806]
[1778852412594,50.84,79283.98,0.0,-0.99982,0.0,0.03763]
[1778852414597,50.84,79275.23,0.0,-0.99982,0.0,0.03721]
[1778852416614,50.84,79275.11,0.0,-0.99982,0.0,0.0372]
[1778852421203,50.84,79269.7,0.0,-0.99982,0.0,0.03694]
[1778852425680,50.84,79263.58,0.0,-0.99983,0.0,0.03665]
[1778852428702,50.84,79268.3,0.0,-0.99982,0.0,0.03688]
[1778852429710,50.84,79274.58,0.0,-0.99982,0.0,0.03717]
[1778852431280,50.84,79293.53,0.0,-0.99982,0.0,0.03799]
[1778852431723,50.84,79293.53,0.0,-0.99982,0.0,0.03799]
[1778852432730,50.84,79298.94,0.0,-0.99982,0.0,0.03825]
[1778852433740,50.84,79302.52,0.0,-0.99982,0.0,0.03843]
[1778852436759,50.84,79291.81,0.0,-0.99982,0.0,0.0379]
[1778852437767,50.84,79286.44,0.0,-0.99982,0.0,0.03764]
[1778852438773,50.84,79273.23,0.0,-0.99982,0.0,0.03701]
[1778852439782,50.84,79266.97,0.0,-0.99983,0.0,0.03671]
[1778852441352,50.84,79272.18,0.0,-0.99982,0.0,0.03696]
[1778852441794,50.84,79272.18,0.0,-0.99982,0.0,0.03696]
[1778852442801,50.84,79279.44,0.0,-0.99982,0.0,0.03731]
[1778852443808,50.84,79275.8,0.0,-0.99982,0.0,0.03713]
[1778852445823,50.84,79287.36,0.0,-0.99982,0.0,0.03769]
[1778852446829,50.84,79297.39,0.0,-0.99982,0.0,0.03818]
[1778852447839,50.84,79299.75,0.0,-0.99982,0.0,0.03829]
[1778852449850,50.84,79310.83,0.0,-0.99981,0.0,0.03884]
[1778852452871,50.84,79292.32,0.0,-0.99982,0.0,0.03793]
[1778852453878,50.84,79286.95,0.0,-0.99982,0.0,0.03767]
[1778852454885,50.84,79291.55,0.0,-0.99982,0.0,0.03789]
[1778852455892,50.84,79293.37,0.0,-0.99982,0.0,0.03798]
[1778852458913,50.84,79300.86,0.0,-0.99982,0.0,0.03835]
[1778852459920,50.84,79305.99,0.0,-0.99982,0.0,0.0386]
[1778852461939,50.84,79300.57,0.0,-0.99982,0.0,0.03833]
[1778852462942,50.84,79292.58,0.0,-0.99982,0.0,0.03794]
[1778852463948,50.84,79291.61,0.0,-0.99982,0.0,0.03789]
[1778852465962,50.84,79279.59,0.0,-0.99982,0.0,0.03731]
[1778852466969,50.84,79272.17,0.0,-0.99982,0.0,0.03696]
[1778852467977,50.84,79272.06,0.0,-0.99982,0.0,0.03695]
[1778852469991,50.84,79267.04,0.0,-0.99983,0.0,0.03671]
[1778852470998,50.84,79262.41,0.0,-0.99983,0.0,0.0365]
[1778852472019,50.84,79250.9,0.0,-0.99983,0.0,0.03596]
[1778852473016,50.84,79251.27,0.0,-0.99983,0.0,0.03598]
[1778852474023,50.84,79244.63,0.0,-0.99983,0.0,0.03567]
[1778852475040,50.84,79241.11,0.0,-0.99983,0.0,0.03551]
[1778852477042,50.84,79227.95,0.0,-0.99983,0.0,0.03491]
[1778852481075,50.84,79234.45,0.0,-0.99983,0.0,0.0352]
[1778852483091,50.84,79227.66,0.0,-0.99983,0.0,0.03489]
[1778852485113,50.84,79212.92,0.0,-0.99984,0.0,0.03423]
[1778852486110,50.84,79198.88,0.0,-0.99984,0.0,0.03361]
[1778852490138,50.84,79204.1,0.0,-0.99984,0.0,0.03384]
[1778852491148,50.84,79214.23,0.0,-0.99984,0.0,0.0342]
[1778852492153,50.84,79216.28,0.0,-0.99984,0.0,0.03429]
[1778852493159,50.84,79211.19,0.0,-0.99984,0.0,0.03406]
[1778852495173,50.84,79230.75,0.0,-0.99983,0.0,0.03494]
[1778852496181,50.84,79240.68,0.0,-0.99983,0.0,0.03539]
[1778852498197,50.84,79231.27,0.0,-0.99983,0.0,0.03496]
[1778852499221,50.84,79228.03,0.0,-0.99984,0.0,0.03481]
[1778852500218,50.84,79211.13,0.0,-0.99984,0.0,0.03406]
[1778852501220,50.84,79198.04,0.0,-0.99984,0.0,0.03348]
[1778852506256,50.84,79194.9,0.0,-0.99984,0.0,0.03335]
[1778852510283,50.84,79203.15,0.0,-0.99984,0.0,0.03371]
[1778852511290,50.84,79210.76,0.0,-0.99984,0.0,0.03404]
[1778852512297,50.84,79210.63,0.0,-0.99984,0.0,0.03404]
[1778852515319,50.84,79200.37,0.0,-0.99984,0.0,0.03359]
[1778852516325,50.84,79194.79,0.0,-0.99984,0.0,0.03334]
[1778852517334,50.84,79193.13,0.0,-0.99984,0.0,0.03327]
[1778852522367,50.84,79197.05,0.0,-0.99984,0.0,0.03344]
[1778852527402,50.84,79193.26,0.0,-0.99984,0.0,0.03328]
[1778852532444,50.84,79192.62,0.0,-0.99984,0.0,0.03325]
[1778852536468,50.84,79192.37,0.0,-0.99984,0.0,0.03324]
[1778852539493,50.84,79180.62,0.0,-0.99985,0.0,0.03273]
[1778852540515,50.84,79159.31,0.0,-0.99985,0.0,0.03184]
[1778852541549,50.84,79141.43,0.0,-0.99985,0.0,0.0311]
[1778852542521,50.84,79128.03,0.0,-0.99986,0.0,0.03056]
[1778852543528,50.84,79122.62,0.0,-0.99986,0.0,0.03035]
[1778852544550,50.84,79118.71,0.0,-0.99986,0.0,0.03019]
[1778852545552,50.84,79112.99,0.0,-0.99986,0.0,0.02996]
[1778852546550,50.84,79103.35,0.0,-0.99986,0.0,0.02959]
[1778852547564,50.84,79090.78,0.0,-0.99986,0.0,0.0291]
[1778852548566,50.84,79089.92,0.0,-0.99986,0.0,0.02907]
[1778852550581,50.84,79084.56,0.0,-0.99986,0.0,0.02887]
[1778852551586,50.84,79100.56,0.0,-0.99986,0.0,0.0294]
[1778852552601,50.84,79109.82,0.0,-0.99986,0.0,0.02976]
[1778852553610,50.84,79114.6,0.0,-0.99986,0.0,0.02994]
[1778852554614,50.84,79129.63,0.0,-0.99986,0.0,0.03054]
[1778852555625,50.84,79122.72,0.0,-0.99986,0.0,0.03026]
[1778852556636,50.84,79102.25,0.0,-0.99986,0.0,0.02946]
[1778852557643,50.84,79090.57,0.0,-0.99986,0.0,0.02901]
[1778852558648,50.84,79080.94,0.0,-0.99987,0.0,0.02865]
[1778852559655,50.84,79067.42,0.0,-0.99987,0.0,0.02814]
[1778852561668,50.84,79073.74,0.0,-0.99987,0.0,0.02838]
[1778852563683,50.84,79082.14,0.0,-0.99987,0.0,0.02869]
[1778852564689,50.84,79087.33,0.0,-0.99986,0.0,0.02889]
[1778852565698,50.84,79088.35,0.0,-0.99986,0.0,0.02893]
[1778852570733,50.84,79086.93,0.0,-0.99986,0.0,0.02887]
[1778852572366,50.84,79098.91,0.0,-0.99986,0.0,0.02933]
[1778852573759,50.84,79117.5,0.0,-0.99986,0.0,0.03006]
[1778852574764,50.84,79113.51,0.0,-0.99986,0.0,0.0299]
[1778852576778,50.84,79110.0,0.0,-0.99986,0.0,0.02976]
[1778852578792,50.84,79115.31,0.0,-0.99986,0.0,0.02997]
[1778852579800,50.84,79107.65,0.0,-0.99986,0.0,0.02967]
[1778852582436,50.84,79089.11,0.0,-0.99986,0.0,0.02896]
[1778852582822,50.84,79089.11,0.0,-0.99986,0.0,0.02896]
[1778852584839,50.84,79094.15,0.0,-0.99986,0.0,0.02915]
[1778852585841,50.84,79092.05,0.0,-0.99986,0.0,0.02907]
[1778852586849,50.84,79084.9,0.0,-0.99987,0.0,0.0288]
[1778852587855,50.84,79084.06,0.0,-0.99987,0.0,0.02876]
[1778852589873,50.84,79093.43,0.0,-0.99986,0.0,0.02912]
[1778852590879,50.84,79095.36,0.0,-0.99986,0.0,0.0292]
[1778852592511,50.84,79106.52,0.0,-0.99986,0.0,0.02963]
[1778852593902,50.84,79116.02,0.0,-0.99986,0.0,0.03]
[1778852594910,50.84,79109.56,0.0,-0.99986,0.0,0.02975]
[1778852595915,50.84,79118.57,0.0,-0.99986,0.0,0.0301]
[1778852596922,50.84,79132.1,0.0,-0.99986,0.0,0.03064]
[1778852597931,50.84,79126.63,0.0,-0.99986,0.0,0.03042]
[1778852598940,50.84,79131.91,0.0,-0.99986,0.0,0.03063]
[1778852599944,50.84,79137.64,0.0,-0.99985,0.0,0.03086]
[1778852602585,50.84,79143.72,0.0,-0.99985,0.0,0.03111]
[1778852603971,50.84,79135.81,0.0,-0.99986,0.0,0.03079]
[1778852604978,50.84,79138.67,0.0,-0.99985,0.0,0.0309]
[1778852605986,50.84,79145.55,0.0,-0.99985,0.0,0.03118]
[1778852606993,50.84,79140.93,0.0,-0.99985,0.0,0.03099]
[1778852609013,50.84,79145.02,0.0,-0.99985,0.0,0.03116]
[1778852610027,50.84,79142.89,0.0,-0.99985,0.0,0.03107]
[1778852611026,50.84,79119.77,0.0,-0.99986,0.0,0.03006]
[1778852612658,50.84,79107.05,0.0,-0.99986,0.0,0.02956]
[1778852618076,50.84,79106.86,0.0,-0.99986,0.0,0.02956]
[1778852620091,50.84,79118.3,0.0,-0.99986,0.0,0.03]
[1778852621097,50.84,79127.27,0.0,-0.99986,0.0,0.03036]
[1778852622730,50.84,79123.42,0.0,-0.99986,0.0,0.03021]
[1778852627140,50.84,79116.03,0.0,-0.99986,0.0,0.02991]
[1778852630161,50.84,79117.89,0.0,-0.99986,0.0,0.02999]
[1778852635196,50.84,79109.76,0.0,-0.99986,0.0,0.02967]
[1778852636203,50.84,79099.79,0.0,-0.99986,0.0,0.02928]
[1778852637210,50.84,79098.77,0.0,-0.99986,0.0,0.02924]
[1778852641240,50.84,79105.44,0.0,-0.99986,0.0,0.0295]
[1778852642246,50.84,79113.62,0.0,-0.99986,0.0,0.02982]
[1778852643253,50.84,79110.52,0.0,-0.99986,0.0,0.0297]
[1778852645267,50.84,79120.08,0.0,-0.99986,0.0,0.03007]
[1778852646273,50.84,79117.15,0.0,-0.99986,0.0,0.02996]
[1778852647281,50.84,79110.57,0.0,-0.99986,0.0,0.0297]
[1778852648288,50.84,79118.23,0.0,-0.99986,0.0,0.03]
[1778852649301,50.84,79120.46,0.0,-0.99986,0.0,0.03009]
[1778852651311,50.84,79135.21,0.0,-0.99986,0.0,0.03068]
[1778852652317,50.84,79143.5,0.0,-0.99985,0.0,0.03101]
[1778852653324,50.84,79144.85,0.0,-0.99985,0.0,0.03107]
[1778852654331,50.84,79160.15,0.0,-0.99985,0.0,0.03169]
[1778852655337,50.84,79170.6,0.0,-0.99985,0.0,0.03213]
[1778852656344,50.84,79168.02,0.0,-0.99985,0.0,0.03202]
[1778852660378,50.84,79180.8,0.0,-0.99985,0.0,0.03256]
[1778852661380,50.84,79183.77,0.0,-0.99985,0.0,0.03269]
[1778852662389,50.84,79178.59,0.0,-0.99985,0.0,0.03247]
[1778852663395,50.84,79174.46,0.0,-0.99985,0.0,0.03229]
[1778852665410,50.84,79171.94,0.0,-0.99985,0.0,0.03219]
[1778852668432,50.84,79151.38,0.0,-0.99985,0.0,0.03133]
[1778852670466,50.84,79140.59,0.0,-0.99985,0.0,0.03089]
[1778852671471,50.84,79129.05,0.0,-0.99986,0.0,0.03034]
[1778852672480,50.84,79126.28,0.0,-0.99986,0.0,0.03023]
[1778852676511,50.84,79140.72,0.0,-0.99986,0.0,0.03081]
[1778852677519,50.84,79153.34,0.0,-0.99985,0.0,0.03133]
[1778852679534,50.84,79147.43,0.0,-0.99985,0.0,0.03108]
[1778852683563,50.84,79120.12,0.0,-0.99986,0.0,0.02999]
[1778852684567,50.84,79109.2,0.0,-0.99986,0.0,0.02956]
[1778852685573,50.84,79104.19,0.0,-0.99986,0.0,0.02937]
[1778852689601,50.84,79109.19,0.0,-0.99986,0.0,0.02956]
[1778852692623,50.84,79101.42,0.0,-0.99986,0.0,0.02926]
[1778852694636,50.84,79111.0,0.0,-0.99986,0.0,0.02963]
[1778852699672,50.84,79104.42,0.0,-0.99986,0.0,0.02938]
[1778852703700,50.84,79114.3,0.0,-0.99986,0.0,0.02976]
[1778852706737,50.84,79098.5,0.0,-0.99986,0.0,0.02915]
[1778852707738,50.84,79090.58,0.0,-0.99986,0.0,0.02885]
[1778852711768,50.84,79095.09,0.0,-0.99986,0.0,0.02902]
[1778852712775,50.84,79094.63,0.0,-0.99986,0.0,0.029]
[1778852715798,50.84,79101.87,0.0,-0.99986,0.0,0.02928]
[1778852718817,50.84,79095.82,0.0,-0.99986,0.0,0.02905]
[1778852721839,50.84,79083.44,0.0,-0.99987,0.0,0.02858]
[1778852722847,50.84,79084.56,0.0,-0.99987,0.0,0.02862]
[1778852724861,50.84,79075.67,0.0,-0.99987,0.0,0.02829]
[1778852725868,50.84,79078.86,0.0,-0.99987,0.0,0.02841]
[1778852727881,50.84,79092.71,0.0,-0.99986,0.0,0.02893]
[1778852728901,50.84,79094.1,0.0,-0.99986,0.0,0.02898]
[1778852730927,50.84,79089.07,0.0,-0.99987,0.0,0.02879]
[1778852731918,50.84,79092.2,0.0,-0.99986,0.0,0.02883]
[1778852733935,50.84,79102.06,0.0,-0.99986,0.0,0.0292]
[1778852734955,50.84,79119.14,0.0,-0.99986,0.0,0.02987]
[1778852736966,50.84,79116.11,0.0,-0.99986,0.0,0.02975]
[1778852737972,50.84,79115.73,0.0,-0.99986,0.0,0.02973]
[1778852739991,50.84,79104.16,0.0,-0.99986,0.0,0.02929]
[1778852740998,50.84,79097.49,0.0,-0.99986,0.0,0.02903]
[1778852742003,50.84,79094.17,0.0,-0.99986,0.0,0.0289]
[1778852743640,50.84,79069.15,0.0,-0.99987,0.0,0.02797]
[1778852745022,50.84,79066.52,0.0,-0.99987,0.0,0.02787]
[1778852749053,50.84,79061.78,0.0,-0.99987,0.0,0.02769]
[1778852753712,50.84,79067.91,0.0,-0.99987,0.0,0.02792]
[1778852754090,50.84,79067.91,0.0,-0.99987,0.0,0.02792]
[1778852756103,50.84,79057.62,0.0,-0.99987,0.0,0.02754]
[1778852757111,50.84,79051.88,0.0,-0.99987,0.0,0.02733]
[1778852762207,50.84,79051.81,0.0,-0.99987,0.0,0.02733]
[1778852763810,50.84,79019.96,0.0,-0.99988,0.0,0.0262]
[1778852765192,50.84,79013.79,0.0,-0.99988,0.0,0.02599]
[1778852766189,50.84,79003.03,0.0,-0.99988,0.0,0.02562]
[1778852767200,50.84,78995.93,0.0,-0.99988,0.0,0.02538]
[1778852768203,50.84,78997.88,0.0,-0.99988,0.0,0.02544]
[1778852772232,50.84,78992.07,0.0,-0.99988,0.0,0.02525]
[1778852773883,50.84,79000.47,0.0,-0.99988,0.0,0.02553]
[1778852775254,50.84,78997.51,0.0,-0.99988,0.0,0.02543]
[1778852778273,50.84,79015.08,0.0,-0.99988,0.0,0.02603]
[1778852779280,50.84,79018.15,0.0,-0.99988,0.0,0.02614]
[1778852781308,50.84,79009.92,0.0,-0.99988,0.0,0.02585]
[1778852783958,50.84,78995.62,0.0,-0.99988,0.0,0.02537]
[1778852785364,50.84,79015.45,0.0,-0.99988,0.0,0.02605]
[1778852786357,50.84,79028.16,0.0,-0.99988,0.0,0.02649]
[1778852787352,50.84,79027.95,0.0,-0.99988,0.0,0.02648]
[1778852788352,50.84,79034.18,0.0,-0.99988,0.0,0.0267]
[1778852789359,50.84,79035.54,0.0,-0.99988,0.0,0.02675]
[1778852790366,50.84,79045.76,0.0,-0.99987,0.0,0.02711]
[1778852791373,50.84,79051.43,0.0,-0.99987,0.0,0.02724]
[1778852792380,50.84,79049.29,0.0,-0.99987,0.0,0.02716]
[1778852795402,50.84,79058.35,0.0,-0.99987,0.0,0.02749]
[1778852796408,50.84,79053.71,0.0,-0.99987,0.0,0.02732]
[1778852797416,50.84,79058.5,0.0,-0.99987,0.0,0.0275]
[1778852799428,50.84,79062.44,0.0,-0.99987,0.0,0.02764]
[1778852801444,50.84,79078.1,0.0,-0.99987,0.0,0.02822]
[1778852802457,50.84,79084.8,0.0,-0.99987,0.0,0.02847]
[1778852803465,50.84,79097.17,0.0,-0.99986,0.0,0.02894]
[1778852804472,50.84,79114.72,0.0,-0.99986,0.0,0.02961]
[1778852805477,50.84,79114.97,0.0,-0.99986,0.0,0.02962]
[1778852808499,50.84,79109.88,0.0,-0.99986,0.0,0.02942]
[1778852809519,50.84,79115.1,0.0,-0.99986,0.0,0.02963]
[1778852810513,50.84,79113.04,0.0,-0.99986,0.0,0.02955]
[1778852812527,50.84,79112.21,0.0,-0.99986,0.0,0.02951]
[1778852813534,50.84,79117.79,0.0,-0.99986,0.0,0.02973]
[1778852814543,50.84,79118.02,0.0,-0.99986,0.0,0.02974]
[1778852818571,50.84,79135.54,0.0,-0.99986,0.0,0.03043]
[1778852819581,50.84,79146.31,0.0,-0.99985,0.0,0.03086]
[1778852820585,50.84,79163.01,0.0,-0.99985,0.0,0.03155]
[1778852821592,50.84,79173.25,0.0,-0.99985,0.0,0.03197]
[1778852822599,50.84,79179.78,0.0,-0.99985,0.0,0.03225]
[1778852823607,50.84,79182.98,0.0,-0.99985,0.0,0.03238]
[1778852824615,50.84,79188.73,0.0,-0.99985,0.0,0.03262]
[1778852825640,50.84,79196.39,0.0,-0.99984,0.0,0.03295]
[1778852826631,50.84,79212.54,0.0,-0.99984,0.0,0.03365]
[1778852827639,50.84,79219.96,0.0,-0.99984,0.0,0.03398]
[1778852828646,50.84,79224.42,0.0,-0.99984,0.0,0.03417]
[1778852829653,50.84,79217.9,0.0,-0.99984,0.0,0.03389]
[1778852830665,50.84,79220.27,0.0,-0.99984,0.0,0.03399]
[1778852831667,50.84,79225.88,0.0,-0.99984,0.0,0.03424]
[1778852832676,50.84,79227.02,0.0,-0.99984,0.0,0.03429]
[1778852833681,50.84,79216.48,0.0,-0.99984,0.0,0.03382]
[1778852834689,50.84,79212.01,0.0,-0.99984,0.0,0.03363]
[1778852835693,50.84,79200.97,0.0,-0.99984,0.0,0.03315]
[1778852836699,50.84,79198.19,0.0,-0.99984,0.0,0.03303]
[1778852841736,50.84,79191.27,0.0,-0.99985,0.0,0.03273]
[1778852843749,50.84,79188.05,0.0,-0.99985,0.0,0.03259]
[1778852845764,50.84,79191.83,0.0,-0.99985,0.0,0.03276]
[1778852846780,50.84,79197.8,0.0,-0.99984,0.0,0.03301]
[1778852847778,50.84,79222.63,0.0,-0.99984,0.0,0.0341]
[1778852848784,50.84,79232.73,0.0,-0.99984,0.0,0.03455]
[1778852849790,50.84,79228.73,0.0,-0.99984,0.0,0.03437]
[1778852850805,50.84,79223.27,0.0,-0.99984,0.0,0.03412]
[1778852851810,50.84,79214.43,0.0,-0.99984,0.0,0.03364]
[1778852852812,50.84,79207.72,0.0,-0.99984,0.0,0.03335]
[1778852853819,50.84,79195.88,0.0,-0.99984,0.0,0.03284]
[1778852854827,50.84,79193.81,0.0,-0.99985,0.0,0.03275]
[1778852856841,50.84,79188.14,0.0,-0.99985,0.0,0.03251]
[1778852858882,50.84,79177.07,0.0,-0.99985,0.0,0.03204]
[1778852860882,50.84,79160.54,0.0,-0.99985,0.0,0.03136]
[1778852861886,50.84,79156.49,0.0,-0.99985,0.0,0.03119]
[1778852863900,50.84,79152.54,0.0,-0.99985,0.0,0.03103]
[1778852867933,50.84,79131.6,0.0,-0.99986,0.0,0.03019]
[1778852868938,50.84,79113.46,0.0,-0.99986,0.0,0.02948]
[1778852869944,50.84,79112.57,0.0,-0.99986,0.0,0.02944]
[1778852872965,50.84,79116.91,0.0,-0.99986,0.0,0.02961]
[1778852873980,50.84,79117.48,0.0,-0.99986,0.0,0.02963]
[1778852876998,50.84,79145.36,0.0,-0.99986,0.0,0.03074]
[1778852878007,50.84,79143.6,0.0,-0.99986,0.0,0.03067]
[1778852882036,50.84,79136.5,0.0,-0.99986,0.0,0.03038]
[1778852883047,50.84,79144.52,0.0,-0.99986,0.0,0.03071]
[1778852884089,50.84,79148.99,0.0,-0.99985,0.0,0.03089]
[1778852885067,50.84,79167.81,0.0,-0.99985,0.0,0.03166]
[1778852886070,50.84,79184.2,0.0,-0.99985,0.0,0.03234]
[1778852887080,50.84,79184.02,0.0,-0.99985,0.0,0.03233]
[1778852891106,50.84,79203.3,0.0,-0.99984,0.0,0.03316]
[1778852892115,50.84,79208.04,0.0,-0.99984,0.0,0.03336]
[1778852893149,50.84,79209.7,0.0,-0.99984,0.0,0.03343]
[1778852895144,50.84,79204.87,0.0,-0.99984,0.0,0.03322]
[1778852896149,50.84,79199.05,0.0,-0.99984,0.0,0.03297]
[1778852897156,50.84,79200.96,0.0,-0.99984,0.0,0.03306]
[1778852899171,50.84,79172.71,0.0,-0.99985,0.0,0.03186]
[1778852900179,50.84,79146.38,0.0,-0.99986,0.0,0.03078]
[1778852901184,50.84,79128.22,0.0,-0.99986,0.0,0.03006]
[1778852902191,50.84,79126.22,0.0,-0.99986,0.0,0.02998]
[1778852903198,50.84,79133.47,0.0,-0.99986,0.0,0.03026]
[1778852904205,50.84,79136.21,0.0,-0.99986,0.0,0.03037]
[1778852907229,50.84,79125.43,0.0,-0.99986,0.0,0.02995]
[1778852908234,50.84,79130.83,0.0,-0.99986,0.0,0.03016]
[1778852909265,50.84,79132.11,0.0,-0.99986,0.0,0.03021]
[1778852910253,50.84,79115.91,0.0,-0.99986,0.0,0.02957]
[1778852911259,50.84,79103.04,0.0,-0.99986,0.0,0.02899]
[1778852912267,50.84,79101.51,0.0,-0.99986,0.0,0.02894]
[1778852916293,50.84,79092.29,0.0,-0.99987,0.0,0.02859]
[1778852917300,50.84,79087.05,0.0,-0.99987,0.0,0.02839]
[1778852918306,50.84,79083.91,0.0,-0.99987,0.0,0.02827]
[1778852919316,50.84,79067.47,0.0,-0.99987,0.0,0.02766]
[1778852920339,50.84,79058.49,0.0,-0.99987,0.0,0.02734]
[1778852921351,50.84,79049.32,0.0,-0.99987,0.0,0.02701]
[1778852922350,50.84,79048.62,0.0,-0.99987,0.0,0.02698]
[1778852925049,50.84,79057.06,0.0,-0.99987,0.0,0.02729]
[1778852926377,50.84,79063.15,0.0,-0.99987,0.0,0.02751]
[1778852927391,50.84,79078.35,0.0,-0.99987,0.0,0.02807]
[1778852929398,50.84,79086.6,0.0,-0.99987,0.0,0.02837]
[1778852930405,50.84,79085.69,0.0,-0.99987,0.0,0.02834]
[1778852931413,50.84,79077.82,0.0,-0.99987,0.0,0.02805]
[1778852932419,50.84,79070.48,0.0,-0.99987,0.0,0.02778]
[1778852933426,50.84,79071.6,0.0,-0.99987,0.0,0.02782]
[1778852935119,50.84,79062.79,0.0,-0.99987,0.0,0.02749]
[1778852937455,50.84,79060.65,0.0,-0.99987,0.0,0.02742]
[1778852939470,50.84,79069.15,0.0,-0.99987,0.0,0.02773]
[1778852940477,50.84,79073.01,0.0,-0.99987,0.0,0.02787]
[1778852943499,50.84,79062.64,0.0,-0.99987,0.0,0.02749]
[1778852945192,50.84,79069.82,0.0,-0.99987,0.0,0.02775]
[1778852946519,50.84,79066.03,0.0,-0.99987,0.0,0.02761]
[1778852948535,50.84,79056.95,0.0,-0.99987,0.0,0.02728]
[1778852949542,50.84,79043.61,0.0,-0.99987,0.0,0.0268]
[1778852950550,50.84,79047.19,0.0,-0.99987,0.0,0.02693]
[1778852951560,50.84,79063.19,0.0,-0.99987,0.0,0.02751]
[1778852952583,50.84,79068.22,0.0,-0.99987,0.0,0.02769]
[1778852953578,50.84,79057.35,0.0,-0.99987,0.0,0.0273]
[1778852955265,50.84,79045.39,0.0,-0.99987,0.0,0.02687]
[1778852958612,50.84,79042.82,0.0,-0.99987,0.0,0.02678]
[1778852961633,50.84,79037.39,0.0,-0.99988,0.0,0.02658]
[1778852962644,50.84,79040.23,0.0,-0.99988,0.0,0.02668]
[1778852963647,50.84,79033.81,0.0,-0.99988,0.0,0.02646]
[1778852964661,50.84,79033.1,0.0,-0.99988,0.0,0.02643]
[1778852965663,50.84,79026.68,0.0,-0.99988,0.0,0.02621]
[1778852966669,50.84,79012.66,0.0,-0.99988,0.0,0.02573]
[1778852967676,50.84,79008.35,0.0,-0.99988,0.0,0.02558]
[1778852969712,50.84,79004.51,0.0,-0.99988,0.0,0.02545]
[1778852974725,50.84,79006.57,0.0,-0.99988,0.0,0.02544]
[1778852978753,50.84,79000.23,0.0,-0.99988,0.0,0.02523]
[1778852979762,50.84,78996.2,0.0,-0.99988,0.0,0.02509]
[1778852981774,50.84,78990.59,0.0,-0.99988,0.0,0.02491]
[1778852983790,50.84,78996.11,0.0,-0.99988,0.0,0.02509]
[1778852984797,50.84,79002.06,0.0,-0.99988,0.0,0.02529]
[1778852985803,50.84,79001.7,0.0,-0.99988,0.0,0.02528]
[1778852988825,50.84,79006.45,0.0,-0.99988,0.0,0.02544]
[1778852989832,50.84,79001.42,0.0,-0.99988,0.0,0.02527]
[1778852992866,50.84,79010.74,0.0,-0.99988,0.0,0.02559]
[1778852993867,50.84,79029.13,0.0,-0.99988,0.0,0.02622]
[1778852995879,50.84,79059.37,0.0,-0.99987,0.0,0.02729]
[1778852996887,50.84,79059.79,0.0,-0.99987,0.0,0.02731]
[1778852998901,50.84,79069.68,0.0,-0.99987,0.0,0.02767]
[1778852999911,50.84,79073.19,0.0,-0.99987,0.0,0.0278]
[1778853001922,50.84,79092.53,0.0,-0.99987,0.0,0.02851]
[1778853002931,50.84,79104.76,0.0,-0.99986,0.0,0.02898]
[1778853003936,50.84,79090.15,0.0,-0.99987,0.0,0.02843]
[1778853004942,50.84,79082.7,0.0,-0.99987,0.0,0.02815]
[1778853005950,50.84,79082.7,0.0,-0.99987,0.0,0.02815]
[1778853006957,50.84,79094.51,0.0,-0.99987,0.0,0.02859]
[1778853007963,50.84,79086.12,0.0,-0.99987,0.0,0.02827]
[1778853009017,50.84,79076.95,0.0,-0.99987,0.0,0.02793]
[1778853009978,50.84,79069.62,0.0,-0.99987,0.0,0.02766]
[1778853011998,50.84,79076.74,0.0,-0.99987,0.0,0.02793]
[1778853013000,50.84,79077.81,0.0,-0.99987,0.0,0.02797]
[1778853015019,50.84,79054.65,0.0,-0.99987,0.0,0.02712]
[1778853016025,50.84,79048.82,0.0,-0.99987,0.0,0.02691]
[1778853017031,50.84,79045.95,0.0,-0.99987,0.0,0.02681]
[1778853020052,50.84,79041.42,0.0,-0.99988,0.0,0.02665]
[1778853021061,50.84,79033.81,0.0,-0.99988,0.0,0.02638]
[1778853023073,50.84,79019.27,0.0,-0.99988,0.0,0.02588]
[1778853024080,50.84,79007.15,0.0,-0.99988,0.0,0.02546]
[1778853025089,50.84,78998.88,0.0,-0.99988,0.0,0.02518]
[1778853026094,50.84,78998.06,0.0,-0.99988,0.0,0.02516]
[1778853031129,50.84,78998.44,0.0,-0.99988,0.0,0.0251]
[1778853034152,50.84,78993.12,0.0,-0.99988,0.0,0.02492]
[1778853037181,50.84,78984.84,0.0,-0.99989,0.0,0.02465]
[1778853038185,50.84,78967.33,0.0,-0.99989,0.0,0.02408]
[1778853039194,50.84,78959.85,0.0,-0.99989,0.0,0.02384]
[1778853040200,50.84,78954.37,0.0,-0.99989,0.0,0.02366]
[1778853045234,50.84,78960.67,0.0,-0.99989,0.0,0.02386]
[1778853047246,50.84,78965.98,0.0,-0.99989,0.0,0.02403]
[1778853051296,50.84,78947.47,0.0,-0.99989,0.0,0.02344]
[1778853052304,50.84,78947.61,0.0,-0.99989,0.0,0.02345]
[1778853056333,50.84,78957.19,0.0,-0.99989,0.0,0.02375]
[1778853057337,50.84,78955.37,0.0,-0.99989,0.0,0.02369]
[1778853062386,50.84,78942.08,0.0,-0.99989,0.0,0.02327]
[1778853063388,50.84,78928.84,0.0,-0.99989,0.0,0.02286]
[1778853064389,50.84,78906.82,0.0,-0.9999,0.0,0.0222]
[1778853065399,50.84,78899.34,0.0,-0.9999,0.0,0.02197]
[1778853066421,50.84,78860.78,0.0,-0.9999,0.0,0.02086]
[1778853067444,50.84,78834.11,0.0,-0.99991,0.0,0.02012]
[1778853068425,50.84,78827.72,0.0,-0.99991,0.0,0.01994]
[1778853069438,50.84,78808.31,0.0,-0.99991,0.0,0.01943]
[1778853070445,50.84,78794.13,0.0,-0.99991,0.0,0.01905]
[1778853072460,50.84,78798.7,0.0,-0.99991,0.0,0.01917]
[1778853073474,50.84,78810.05,0.0,-0.99991,0.0,0.01947]
[1778853074478,50.84,78812.9,0.0,-0.99991,0.0,0.01955]
[1778853076265,50.84,78828.28,0.0,-0.99991,0.0,0.01996]
[1778853076501,50.84,78828.28,0.0,-0.99991,0.0,0.01996]
[1778853077689,50.84,78821.14,0.0,-0.99991,0.0,0.01977]
[1778853078562,50.84,78809.84,0.0,-0.99991,0.0,0.01947]
[1778853079518,50.84,78799.8,0.0,-0.99991,0.0,0.0192]
[1778853080544,50.84,78794.39,0.0,-0.99991,0.0,0.01906]
[1778853081624,50.84,78781.02,0.0,-0.99991,0.0,0.01872]
[1778853082562,50.84,78772.56,0.0,-0.99992,0.0,0.0185]
[1778853083549,50.84,78763.24,0.0,-0.99992,0.0,0.01827]
[1778853084558,50.84,78750.18,0.0,-0.99992,0.0,0.01794]
[1778853086365,50.84,78705.4,0.0,-0.99992,0.0,0.01687]
[1778853087601,50.84,78694.26,0.0,-0.99992,0.0,0.01662]
[1778853088630,50.84,78671.73,0.0,-0.99993,0.0,0.01611]
[1778853089616,50.84,78663.48,0.0,-0.99993,0.0,0.01592]
[1778853090621,50.84,78666.03,0.0,-0.99993,0.0,0.01598]
[1778853091675,50.84,78673.23,0.0,-0.99993,0.0,0.01609]
[1778853092681,50.84,78663.91,0.0,-0.99993,0.0,0.01589]
[1778853093689,50.84,78663.91,0.0,-0.99993,0.0,0.01589]
[1778853094699,50.84,78658.03,0.0,-0.99993,0.0,0.01576]
[1778853096460,50.84,78663.71,0.0,-0.99993,0.0,0.01588]
[1778853100754,50.84,78682.15,0.0,-0.99993,0.0,0.01629]
[1778853102760,50.84,78686.32,0.0,-0.99993,0.0,0.01638]
[1778853103767,50.84,78687.46,0.0,-0.99993,0.0,0.01641]
[1778853108812,50.84,78686.76,0.0,-0.99993,0.0,0.01639]
[1778853109811,50.84,78674.12,0.0,-0.99993,0.0,0.01611]
[1778853111825,50.84,78666.14,0.0,-0.99993,0.0,0.01593]
[1778853112833,50.84,78674.89,0.0,-0.99993,0.0,0.01613]
[1778853113842,50.84,78680.17,0.0,-0.99993,0.0,0.01625]
[1778853114887,50.84,78687.87,0.0,-0.99993,0.0,0.01642]
[1778853115860,50.84,78702.5,0.0,-0.99992,0.0,0.01675]
[1778853116867,50.84,78730.73,0.0,-0.99992,0.0,0.01742]
[1778853117873,50.84,78723.18,0.0,-0.99992,0.0,0.01724]
[1778853118930,50.84,78715.14,0.0,-0.99992,0.0,0.01705]
[1778853119887,50.84,78715.73,0.0,-0.99992,0.0,0.01706]
[1778853120898,50.84,78715.08,0.0,-0.99992,0.0,0.01705]
[1778853121929,50.84,78704.29,0.0,-0.99992,0.0,0.0168]
[1778853122937,50.84,78677.37,0.0,-0.99993,0.0,0.01618]
[1778853123942,50.84,78689.6,0.0,-0.99993,0.0,0.01646]
[1778853124949,50.84,78721.05,0.0,-0.99992,0.0,0.01719]
[1778853125952,50.84,78698.96,0.0,-0.99992,0.0,0.01667]
[1778853126970,50.84,78697.91,0.0,-0.99992,0.0,0.01665]
[1778853127968,50.84,78729.1,0.0,-0.99992,0.0,0.01738]
[1778853129039,50.84,78728.3,0.0,-0.99992,0.0,0.01736]
[1778853131018,50.84,78709.98,0.0,-0.99992,0.0,0.01693]
[1778853132032,50.84,78718.8,0.0,-0.99992,0.0,0.01713]
[1778853133039,50.84,78722.74,0.0,-0.99992,0.0,0.01723]
[1778853134045,50.84,78746.2,0.0,-0.99992,0.0,0.01779]
[1778853135054,50.84,78750.3,0.0,-0.99992,0.0,0.01789]
[1778853137063,50.84,78764.31,0.0,-0.99992,0.0,0.01824]
[1778853138073,50.84,78775.71,0.0,-0.99992,0.0,0.01852]
[1778853139076,50.84,78779.47,0.0,-0.99991,0.0,0.01862]
[1778853141109,50.84,78768.27,0.0,-0.99992,0.0,0.01834]
[1778853142097,50.84,78768.59,0.0,-0.99992,0.0,0.01834]
[1778853147134,50.84,78760.58,0.0,-0.99992,0.0,0.01815]
[1778853148149,50.84,78767.9,0.0,-0.99992,0.0,0.01833]
[1778853149147,50.84,78774.12,0.0,-0.99992,0.0,0.01848]
[1778853151162,50.84,78763.66,0.0,-0.99992,0.0,0.01817]
[1778853152168,50.84,78759.5,0.0,-0.99992,0.0,0.01806]
[1778853153178,50.84,78765.83,0.0,-0.99992,0.0,0.01822]
[1778853154211,50.84,78773.19,0.0,-0.99992,0.0,0.01841]
[1778853156211,50.84,78759.37,0.0,-0.99992,0.0,0.01806]
[1778853159235,50.84,78766.46,0.0,-0.99992,0.0,0.01824]
[1778853160280,50.84,78765.46,0.0,-0.99992,0.0,0.01821]
[1778853161258,50.84,78758.62,0.0,-0.99992,0.0,0.01804]
[1778853162251,50.84,78755.84,0.0,-0.99992,0.0,0.01797]
[1778853164267,50.84,78745.98,0.0,-0.99992,0.0,0.01773]
[1778853165279,50.84,78744.98,0.0,-0.99992,0.0,0.01771]
[1778853166279,50.84,78755.63,0.0,-0.99992,0.0,0.01797]
[1778853167289,50.84,78758.66,0.0,-0.99992,0.0,0.01804]
[1778853168294,50.84,78745.56,0.0,-0.99992,0.0,0.01772]
[1778853169300,50.84,78730.76,0.0,-0.99992,0.0,0.01737]
[1778853170307,50.84,78726.68,0.0,-0.99992,0.0,0.01727]
[1778853172321,50.84,78718.25,0.0,-0.99992,0.0,0.01707]
[1778853173329,50.84,78720.54,0.0,-0.99992,0.0,0.01712]
[1778853175346,50.84,78734.57,0.0,-0.99992,0.0,0.01746]
[1778853176349,50.84,78746.71,0.0,-0.99992,0.0,0.01775]
[1778853177357,50.84,78749.44,0.0,-0.99992,0.0,0.01782]
[1778853179371,50.84,78748.01,0.0,-0.99992,0.0,0.01778]
[1778853180394,50.84,78756.35,0.0,-0.99992,0.0,0.01799]
[1778853181397,50.84,78756.35,0.0,-0.99992,0.0,0.01799]
[1778853182400,50.84,78764.32,0.0,-0.99992,0.0,0.01818]
[1778853184413,50.84,78781.68,0.0,-0.99991,0.0,0.01862]
[1778853185470,50.84,78802.97,0.0,-0.99991,0.0,0.01917]
[1778853186430,50.84,78821.23,0.0,-0.99991,0.0,0.01965]
[1778853187437,50.84,78834.35,0.0,-0.99991,0.0,0.02001]
[1778853188445,50.84,78827.18,0.0,-0.99991,0.0,0.01981]
[1778853191465,50.84,78843.78,0.0,-0.99991,0.0,0.02026]
[1778853192472,50.84,78855.63,0.0,-0.99991,0.0,0.02059]
[1778853193485,50.84,78867.66,0.0,-0.9999,0.0,0.02093]
[1778853194488,50.84,78878.14,0.0,-0.9999,0.0,0.02123]
[1778853195494,50.84,78881.88,0.0,-0.9999,0.0,0.02134]
[1778853196510,50.84,78893.78,0.0,-0.9999,0.0,0.02168]
[1778853197509,50.84,78908.26,0.0,-0.9999,0.0,0.02211]
[1778853198516,50.84,78921.44,0.0,-0.9999,0.0,0.02251]
[1778853201536,50.84,78928.82,0.0,-0.99989,0.0,0.02273]
[1778853204567,50.84,78924.79,0.0,-0.9999,0.0,0.02261]
[1778853207602,50.84,78911.76,0.0,-0.9999,0.0,0.02221]
[1778853208594,50.84,78886.83,0.0,-0.9999,0.0,0.02148]
[1778853209602,50.84,78866.67,0.0,-0.9999,0.0,0.0209]
[1778853210608,50.84,78860.51,0.0,-0.9999,0.0,0.02073]
[1778853211616,50.84,78860.51,0.0,-0.9999,0.0,0.02067]
[1778853214637,50.84,78867.32,0.0,-0.9999,0.0,0.02086]
[1778853215644,50.84,78879.71,0.0,-0.9999,0.0,0.02121]
[1778853216653,50.84,78887.91,0.0,-0.9999,0.0,0.02145]
[1778853217666,50.84,78903.8,0.0,-0.9999,0.0,0.02191]
[1778853218670,50.84,78922.2,0.0,-0.9999,0.0,0.02246]
[1778853222695,50.84,78915.77,0.0,-0.9999,0.0,0.02227]
[1778853224728,50.84,78932.19,0.0,-0.99989,0.0,0.02277]
[1778853225733,50.84,78946.7,0.0,-0.99989,0.0,0.02321]
[1778853227748,50.84,78934.33,0.0,-0.99989,0.0,0.02283]
[1778853228754,50.84,78940.05,0.0,-0.99989,0.0,0.02301]
[1778853231775,50.84,78932.96,0.0,-0.99989,0.0,0.02279]
[1778853234796,50.84,78948.54,0.0,-0.99989,0.0,0.02327]
[1778853235804,50.84,78957.69,0.0,-0.99989,0.0,0.02356]
[1778853236811,50.84,78963.14,0.0,-0.99989,0.0,0.02373]
[1778853237818,50.84,78947.19,0.0,-0.99989,0.0,0.02323]
[1778853241916,50.84,78953.7,0.0,-0.99989,0.0,0.02343]
[1778853242876,50.84,78966.18,0.0,-0.99989,0.0,0.02383]
[1778853243873,50.84,78974.3,0.0,-0.99989,0.0,0.02409]
[1778853245907,50.84,78992.47,0.0,-0.99989,0.0,0.02468]
[1778853247653,50.84,79000.86,0.0,-0.99988,0.0,0.02496]
[1778853247904,50.84,79000.86,0.0,-0.99988,0.0,0.02496]
[1778853252942,50.84,79009.2,0.0,-0.99988,0.0,0.02524]
[1778853253949,50.84,79039.94,0.0,-0.99988,0.0,0.02629]
[1778853254957,50.84,79031.06,0.0,-0.99988,0.0,0.02598]
[1778853255964,50.84,79021.06,0.0,-0.99988,0.0,0.02564]
[1778853257733,50.84,79026.22,0.0,-0.99988,0.0,0.02582]
[1778853257987,50.84,79023.68,0.0,-0.99988,0.0,0.02573]
[1778853259996,50.84,79029.01,0.0,-0.99988,0.0,0.02591]
[1778853261003,50.84,79036.68,0.0,-0.99988,0.0,0.02618]
[1778853266042,50.84,79033.71,0.0,-0.99988,0.0,0.02608]
[1778853267805,50.84,79039.48,0.0,-0.99988,0.0,0.02628]
[1778853270079,50.84,79049.95,0.0,-0.99988,0.0,0.02665]
[1778853272083,50.84,79042.55,0.0,-0.99988,0.0,0.02631]
[1778853274098,50.84,79050.91,0.0,-0.99988,0.0,0.0266]
[1778853278125,50.84,79040.98,0.0,-0.99988,0.0,0.02625]
[1778853279133,50.84,79039.97,0.0,-0.99988,0.0,0.02622]
[1778853280139,50.84,79021.49,0.0,-0.99988,0.0,0.02558]
[1778853281149,50.84,79006.95,0.0,-0.99988,0.0,0.02509]
[1778853282154,50.84,79007.9,0.0,-0.99988,0.0,0.02512]
[1778853287189,50.84,79003.88,0.0,-0.99988,0.0,0.02499]
[1778853289203,50.84,79009.58,0.0,-0.99988,0.0,0.02518]
[1778853291217,50.84,79016.93,0.0,-0.99988,0.0,0.02543]
[1778853292229,50.84,79025.99,0.0,-0.99988,0.0,0.02574]
[1778853293236,50.84,79025.99,0.0,-0.99988,0.0,0.02574]
[1778853294237,50.84,79020.91,0.0,-0.99988,0.0,0.02556]
[1778853295244,50.84,79016.3,0.0,-0.99988,0.0,0.02541]
[1778853297258,50.84,79019.11,0.0,-0.99988,0.0,0.0255]
[1778853299272,50.84,79028.44,0.0,-0.99988,0.0,0.02582]
[1778853300280,50.84,79028.51,0.0,-0.99988,0.0,0.02582]
[1778853302293,50.84,79016.69,0.0,-0.99988,0.0,0.02542]
[1778853303308,50.84,79012.09,0.0,-0.99988,0.0,0.02526]
[1778853304309,50.84,79009.13,0.0,-0.99988,0.0,0.02516]
[1778853306330,50.84,78973.22,0.0,-0.99989,0.0,0.02398]
[1778853307332,50.84,78973.24,0.0,-0.99989,0.0,0.02398]
[1778853308339,50.84,78968.54,0.0,-0.99989,0.0,0.02383]
[1778853309345,50.84,78961.3,0.0,-0.99989,0.0,0.0236]
[1778853310352,50.84,78950.26,0.0,-0.99989,0.0,0.02326]
[1778853311361,50.84,78942.96,0.0,-0.99989,0.0,0.02303]
[1778853312376,50.84,78940.88,0.0,-0.99989,0.0,0.02297]
[1778853313377,50.84,78933.63,0.0,-0.99989,0.0,0.02274]
[1778853314384,50.84,78925.09,0.0,-0.9999,0.0,0.02248]
[1778853315391,50.84,78929.34,0.0,-0.9999,0.0,0.02261]
[1778853317406,50.84,78934.78,0.0,-0.99989,0.0,0.02278]
[1778853319419,50.84,78929.59,0.0,-0.9999,0.0,0.02262]
[1778853321434,50.84,78924.51,0.0,-0.9999,0.0,0.02247]
[1778853326468,50.84,78920.5,0.0,-0.9999,0.0,0.02234]
[1778853328480,50.84,78915.15,0.0,-0.9999,0.0,0.02218]
[1778853330495,50.84,78912.57,0.0,-0.9999,0.0,0.02211]
[1778853331501,50.84,78918.44,0.0,-0.9999,0.0,0.02222]
[1778853332508,50.84,78919.35,0.0,-0.9999,0.0,0.02224]
[1778853337545,50.84,78918.07,0.0,-0.9999,0.0,0.02221]
[1778853339559,50.84,78912.02,0.0,-0.9999,0.0,0.02203]
[1778853341573,50.84,78901.52,0.0,-0.9999,0.0,0.02172]
[1778853342580,50.84,78894.01,0.0,-0.9999,0.0,0.0215]
[1778853343586,50.84,78888.33,0.0,-0.9999,0.0,0.02133]
[1778853344594,50.84,78886.31,0.0,-0.9999,0.0,0.02127]
[1778853345660,50.84,78875.68,0.0,-0.9999,0.0,0.02097]
[1778853346611,50.84,78856.45,0.0,-0.99991,0.0,0.02043]
[1778853347626,50.84,78841.85,0.0,-0.99991,0.0,0.02003]
[1778853348701,50.84,78830.33,0.0,-0.99991,0.0,0.01972]
[1778853349699,50.84,78839.3,0.0,-0.99991,0.0,0.01996]
[1778853350738,50.84,78839.59,0.0,-0.99991,0.0,0.01997]
[1778853352661,50.84,78843.3,0.0,-0.99991,0.0,0.02007]
[1778853356689,50.84,78838.03,0.0,-0.99991,0.0,0.01993]
[1778853357699,50.84,78830.44,0.0,-0.99991,0.0,0.01972]
[1778853362744,50.84,78830.88,0.0,-0.99991,0.0,0.01973]
[1778853363744,50.84,78825.75,0.0,-0.99991,0.0,0.0196]
[1778853364804,50.84,78837.04,0.0,-0.99991,0.0,0.0199]
[1778853365782,50.84,78837.04,0.0,-0.99991,0.0,0.0199]
[1778853370824,50.84,78841.31,0.0,-0.99991,0.0,0.02001]
[1778853375859,50.84,78841.87,0.0,-0.99991,0.0,0.02003]
[1778853377880,50.84,78846.45,0.0,-0.99991,0.0,0.02015]
[1778853378884,50.84,78846.45,0.0,-0.99991,0.0,0.02015]
[1778853379890,50.84,78839.83,0.0,-0.99991,0.0,0.01997]
[1778853382911,50.84,78849.62,0.0,-0.99991,0.0,0.02024]
[1778853386939,50.84,78856.08,0.0,-0.99991,0.0,0.02042]
[1778853388956,50.84,78861.2,0.0,-0.99991,0.0,0.02056]
[1778853389960,50.84,78860.59,0.0,-0.99991,0.0,0.02055]
[1778853393992,50.84,78869.89,0.0,-0.9999,0.0,0.02074]
[1778853395003,50.84,78864.18,0.0,-0.99991,0.0,0.02058]
[1778853396011,50.84,78852.09,0.0,-0.99991,0.0,0.02025]
[1778853398018,50.84,78842.5,0.0,-0.99991,0.0,0.01999]
[1778853399025,50.84,78842.67,0.0,-0.99991,0.0,0.01999]
[1778853402047,50.84,78836.14,0.0,-0.99991,0.0,0.01981]
[1778853403055,50.84,78819.7,0.0,-0.99991,0.0,0.01938]
[1778853405070,50.84,78812.58,0.0,-0.99991,0.0,0.01919]
[1778853406075,50.84,78808.11,0.0,-0.99991,0.0,0.01907]
[1778853408905,50.84,78789.15,0.0,-0.99991,0.0,0.01858]
[1778853410110,50.84,78765.69,0.0,-0.99992,0.0,0.018]
[1778853411113,50.84,78756.72,0.0,-0.99992,0.0,0.01778]
[1778853412120,50.84,78756.56,0.0,-0.99992,0.0,0.01777]
[1778853416148,50.84,78749.6,0.0,-0.99992,0.0,0.0176]
[1778853417157,50.84,78754.51,0.0,-0.99992,0.0,0.01772]
[1778853418992,50.84,78768.25,0.0,-0.99992,0.0,0.01806]
[1778853421184,50.84,78773.4,0.0,-0.99992,0.0,0.01819]
[1778853422191,50.84,78761.39,0.0,-0.99992,0.0,0.01789]
[1778853423198,50.84,78753.42,0.0,-0.99992,0.0,0.0177]
[1778853424205,50.84,78755.13,0.0,-0.99992,0.0,0.01774]
[1778853425211,50.84,78740.49,0.0,-0.99992,0.0,0.01739]
[1778853426224,50.84,78737.32,0.0,-0.99992,0.0,0.01731]
[1778853429069,50.84,78748.71,0.0,-0.99992,0.0,0.01758]
[1778853430247,50.84,78748.42,0.0,-0.99992,0.0,0.01758]
[1778853431267,50.84,78755.83,0.0,-0.99992,0.0,0.01776]
[1778853432266,50.84,78761.06,0.0,-0.99992,0.0,0.01788]
[1778853433273,50.84,78752.61,0.0,-0.99992,0.0,0.01768]
[1778853435286,50.84,78750.23,0.0,-0.99992,0.0,0.01762]
[1778853437300,50.84,78739.83,0.0,-0.99992,0.0,0.01737]
[1778853438308,50.84,78738.84,0.0,-0.99992,0.0,0.01735]
[1778853441328,50.84,78731.72,0.0,-0.99992,0.0,0.01718]
[1778853443346,50.84,78722.11,0.0,-0.99992,0.0,0.01695]
[1778853444350,50.84,78710.57,0.0,-0.99992,0.0,0.01668]
[1778853445357,50.84,78703.75,0.0,-0.99992,0.0,0.01653]
[1778853446364,50.84,78704.07,0.0,-0.99992,0.0,0.01654]
[1778853449394,50.84,78709.08,0.0,-0.99992,0.0,0.01665]
[1778853450394,50.84,78723.59,0.0,-0.99992,0.0,0.01699]
[1778853451401,50.84,78729.61,0.0,-0.99992,0.0,0.01708]
[1778853452408,50.84,78730.67,0.0,-0.99992,0.0,0.0171]
[1778853454424,50.84,78737.66,0.0,-0.99992,0.0,0.01727]
[1778853455431,50.84,78739.09,0.0,-0.99992,0.0,0.0173]
[1778853458451,50.84,78738.45,0.0,-0.99992,0.0,0.01728]
[1778853463486,50.84,78743.14,0.0,-0.99992,0.0,0.0174]
[1778853464492,50.84,78736.08,0.0,-0.99992,0.0,0.01723]
[1778853465500,50.84,78732.94,0.0,-0.99992,0.0,0.01715]
[1778853466506,50.84,78727.89,0.0,-0.99992,0.0,0.01703]
[1778853467513,50.84,78728.48,0.0,-0.99992,0.0,0.01705]
[1778853471547,50.84,78715.83,0.0,-0.99992,0.0,0.01675]
[1778853472548,50.84,78715.29,0.0,-0.99992,0.0,0.01674]
[1778853477584,50.84,78715.25,0.0,-0.99992,0.0,0.01674]
[1778853482621,50.84,78715.21,0.0,-0.99992,0.0,0.01674]
[1778853485642,50.84,78710.04,0.0,-0.99992,0.0,0.01662]
[1778853486649,50.84,78707.04,0.0,-0.99992,0.0,0.01655]
[1778853487659,50.84,78699.78,0.0,-0.99993,0.0,0.01639]
[1778853488664,50.84,78702.84,0.0,-0.99993,0.0,0.01646]
[1778853492715,50.84,78707.86,0.0,-0.99992,0.0,0.01657]
[1778853493721,50.84,78713.81,0.0,-0.99992,0.0,0.01671]
[1778853494728,50.84,78708.8,0.0,-0.99992,0.0,0.01659]
[1778853495739,50.84,78708.55,0.0,-0.99992,0.0,0.01659]
[1778853499765,50.84,78682.98,0.0,-0.99993,0.0,0.01601]
[1778853500773,50.84,78670.52,0.0,-0.99993,0.0,0.01574]
[1778853501781,50.84,78667.44,0.0,-0.99993,0.0,0.01567]
[1778853502790,50.84,78675.28,0.0,-0.99993,0.0,0.01584]
[1778853503797,50.84,78682.37,0.0,-0.99993,0.0,0.016]
[1778853504800,50.84,78685.83,0.0,-0.99993,0.0,0.01607]
[1778853505808,50.84,78677.16,0.0,-0.99993,0.0,0.01588]
[1778853506836,50.84,78666.8,0.0,-0.99993,0.0,0.01566]
[1778853507821,50.84,78660.29,0.0,-0.99993,0.0,0.01552]
[1778853508828,50.84,78666.04,0.0,-0.99993,0.0,0.01564]
[1778853510845,50.84,78660.61,0.0,-0.99993,0.0,0.01552]
[1778853515877,50.84,78656.22,0.0,-0.99993,0.0,0.01538]
[1778853518898,50.84,78648.73,0.0,-0.99993,0.0,0.01522]
[1778853523934,50.84,78656.87,0.0,-0.99993,0.0,0.01539]
[1778853528979,50.84,78654.75,0.0,-0.99993,0.0,0.01535]
[1778853533049,50.84,78667.03,0.0,-0.99993,0.0,0.01561]
[1778853534023,50.84,78674.21,0.0,-0.99993,0.0,0.01577]
[1778853535029,50.84,78668.35,0.0,-0.99993,0.0,0.01564]
[1778853536070,50.84,78668.33,0.0,-0.99993,0.0,0.01564]
[1778853540122,50.84,78671.43,0.0,-0.99993,0.0,0.01571]
[1778853541125,50.84,78759.28,0.0,-0.99992,0.0,0.01773]
[1778853542125,50.84,78761.25,0.0,-0.99992,0.0,0.01778]
[1778853543159,50.84,78733.28,0.0,-0.99992,0.0,0.01711]
[1778853544146,50.84,78739.24,0.0,-0.99992,0.0,0.01725]
[1778853545155,50.84,78742.73,0.0,-0.99992,0.0,0.01733]
[1778853546157,50.84,78735.36,0.0,-0.99992,0.0,0.01716]
[1778853548180,50.84,78752.09,0.0,-0.99992,0.0,0.01756]
[1778853549187,50.84,78770.41,0.0,-0.99992,0.0,0.018]
[1778853550192,50.84,78770.45,0.0,-0.99992,0.0,0.01801]
[1778853552204,50.84,78760.27,0.0,-0.99992,0.0,0.01776]
[1778853554268,50.84,78769.27,0.0,-0.99992,0.0,0.01798]
[1778853555234,50.84,78786.86,0.0,-0.99992,0.0,0.01841]
[1778853556241,50.84,78799.1,0.0,-0.99991,0.0,0.01873]
[1778853557249,50.84,78806.71,0.0,-0.99991,0.0,0.01892]
[1778853558252,50.84,78815.47,0.0,-0.99991,0.0,0.01915]
[1778853560270,50.84,78824.07,0.0,-0.99991,0.0,0.01938]
[1778853561277,50.84,78837.6,0.0,-0.99991,0.0,0.01974]
[1778853562293,50.84,78844.36,0.0,-0.99991,0.0,0.01992]
[1778853564300,50.84,78823.5,0.0,-0.99991,0.0,0.01936]
[1778853565307,50.84,78816.91,0.0,-0.99991,0.0,0.01919]
[1778853568336,50.84,78812.85,0.0,-0.99991,0.0,0.01908]
[1778853570175,50.84,78796.87,0.0,-0.99991,0.0,0.01867]
[1778853570356,50.84,78796.87,0.0,-0.99991,0.0,0.01867]
[1778853572362,50.84,78784.92,0.0,-0.99992,0.0,0.01831]
[1778853573369,50.84,78778.92,0.0,-0.99992,0.0,0.01816]
[1778853576391,50.84,78788.82,0.0,-0.99992,0.0,0.01841]
[1778853577420,50.84,78802.89,0.0,-0.99991,0.0,0.01877]
[1778853578407,50.84,78816.8,0.0,-0.99991,0.0,0.01913]
[1778853580282,50.84,78825.77,0.0,-0.99991,0.0,0.01936]
[1778853581440,50.84,78740.55,0.0,-0.99992,0.0,0.01723]
[1778853582441,50.84,78739.38,0.0,-0.99992,0.0,0.0172]
[1778853583446,50.84,78715.89,0.0,-0.99992,0.0,0.01665]
[1778853586467,50.84,78707.2,0.0,-0.99993,0.0,0.01645]
[1778853591502,50.84,78704.41,0.0,-0.99993,0.0,0.01639]
[1778853596538,50.84,78703.82,0.0,-0.99993,0.0,0.01638]
[1778853601596,50.84,78709.04,0.0,-0.99992,0.0,0.0165]
[1778853602607,50.84,78718.07,0.0,-0.99992,0.0,0.0167]
[1778853603611,50.84,78710.34,0.0,-0.99992,0.0,0.01653]
[1778853604615,50.84,78705.57,0.0,-0.99993,0.0,0.01642]
[1778853605635,50.84,78699.22,0.0,-0.99993,0.0,0.01627]
[1778853606637,50.84,78682.95,0.0,-0.99993,0.0,0.01591]
[1778853607657,50.84,78676.22,0.0,-0.99993,0.0,0.01576]
[1778853608656,50.84,78661.31,0.0,-0.99993,0.0,0.01544]
[1778853609668,50.84,78654.18,0.0,-0.99993,0.0,0.01529]
[1778853610680,50.84,78652.53,0.0,-0.99993,0.0,0.01525]
[1778853611708,50.84,78643.31,0.0,-0.99993,0.0,0.01506]
[1778853613703,50.84,78639.9,0.0,-0.99993,0.0,0.01499]
[1778853615761,50.84,78627.43,0.0,-0.99993,0.0,0.01473]
[1778853616757,50.84,78620.41,0.0,-0.99993,0.0,0.01459]
[1778853618761,50.84,78620.86,0.0,-0.99993,0.0,0.0146]
[1778853620785,50.84,78626.37,0.0,-0.99993,0.0,0.01471]
[1778853621787,50.84,78643.3,0.0,-0.99993,0.0,0.01506]
[1778853623790,50.84,78633.84,0.0,-0.99993,0.0,0.01486]
[1778853624798,50.84,78623.6,0.0,-0.99993,0.0,0.01465]
[1778853625869,50.84,78611.75,0.0,-0.99993,0.0,0.01441]
[1778853626846,50.84,78601.97,0.0,-0.99994,0.0,0.01422]
[1778853628857,50.84,78619.13,0.0,-0.99993,0.0,0.01456]
[1778853629865,50.84,78630.06,0.0,-0.99993,0.0,0.01478]
[1778853630875,50.84,78647.87,0.0,-0.99993,0.0,0.01516]
[1778853631881,50.84,78652.14,0.0,-0.99993,0.0,0.0152]
[1778853632888,50.84,78645.18,0.0,-0.99993,0.0,0.01505]
[1778853633895,50.84,78649.19,0.0,-0.99993,0.0,0.01514]
[1778853634901,50.84,78674.47,0.0,-0.99993,0.0,0.01568]
[1778853635909,50.84,78679.33,0.0,-0.99993,0.0,0.01578]
[1778853636922,50.84,78689.75,0.0,-0.99993,0.0,0.01601]
[1778853637927,50.84,78694.18,0.0,-0.99993,0.0,0.01611]
[1778853638937,50.84,78675.45,0.0,-0.99993,0.0,0.0157]
[1778853639938,50.84,78644.57,0.0,-0.99993,0.0,0.01504]
[1778853640944,50.84,78627.9,0.0,-0.99993,0.0,0.01469]
[1778853641951,50.84,78621.2,0.0,-0.99993,0.0,0.01456]
[1778853642959,50.84,78609.97,0.0,-0.99994,0.0,0.01433]
[1778853643966,50.84,78608.88,0.0,-0.99994,0.0,0.01431]
[1778853645979,50.84,78613.95,0.0,-0.99993,0.0,0.01441]
[1778853646986,50.84,78621.93,0.0,-0.99993,0.0,0.01457]
[1778853647993,50.84,78624.47,0.0,-0.99993,0.0,0.01462]
[1778853650011,50.84,78630.77,0.0,-0.99993,0.0,0.01475]
[1778853651019,50.84,78624.3,0.0,-0.99993,0.0,0.01462]
[1778853652025,50.84,78615.83,0.0,-0.99993,0.0,0.01445]
[1778853653035,50.84,78604.7,0.0,-0.99994,0.0,0.01423]
[1778853654047,50.84,78619.67,0.0,-0.99993,0.0,0.01453]
[1778853655052,50.84,78635.93,0.0,-0.99993,0.0,0.01486]
[1778853656053,50.84,78645.02,0.0,-0.99993,0.0,0.01505]
[1778853661091,50.84,78658.65,0.0,-0.99993,0.0,0.01534]
[1778853662097,50.84,78669.91,0.0,-0.99993,0.0,0.01558]
[1778853663115,50.84,78666.07,0.0,-0.99993,0.0,0.0155]
[1778853665150,50.84,78665.35,0.0,-0.99993,0.0,0.01548]
[1778853668153,50.84,78670.64,0.0,-0.99993,0.0,0.01559]
[1778853670171,50.84,78666.04,0.0,-0.99993,0.0,0.01549]
[1778853674204,50.84,78658.63,0.0,-0.99993,0.0,0.01534]
[1778853678238,50.84,78664.07,0.0,-0.99993,0.0,0.01545]
[1778853683277,50.84,78664.25,0.0,-0.99993,0.0,0.01546]
[1778853687317,50.84,78654.97,0.0,-0.99993,0.0,0.01526]
[1778853688319,50.84,78644.91,0.0,-0.99993,0.0,0.01505]
[1778853691342,50.84,78653.69,0.0,-0.99993,0.0,0.01518]
[1778853694363,50.84,78661.56,0.0,-0.99993,0.0,0.01535]
[1778853699431,50.84,78677.3,0.0,-0.99993,0.0,0.01569]
[1778853700436,50.84,78703.53,0.0,-0.99993,0.0,0.01627]
[1778853701442,50.84,78714.52,0.0,-0.99992,0.0,0.01652]
[1778853702451,50.84,78719.79,0.0,-0.99992,0.0,0.01664]
[1778853703459,50.84,78730.97,0.0,-0.99992,0.0,0.0169]
[1778853704466,50.84,78724.73,0.0,-0.99992,0.0,0.01675]
[1778853705473,50.84,78724.98,0.0,-0.99992,0.0,0.01676]
[1778853710530,50.84,78734.59,0.0,-0.99992,0.0,0.01698]
[1778853711557,50.84,78759.51,0.0,-0.99992,0.0,0.01758]
[1778853712538,50.84,78781.03,0.0,-0.99992,0.0,0.0181]
[1778853713552,50.84,78794.66,0.0,-0.99992,0.0,0.01844]
[1778853714556,50.84,78802.95,0.0,-0.99991,0.0,0.01865]
[1778853715567,50.84,78812.75,0.0,-0.99991,0.0,0.01891]
[1778853717585,50.84,78783.68,0.0,-0.99992,0.0,0.01817]
[1778853719635,50.84,78785.16,0.0,-0.99992,0.0,0.01821]
[1778853721332,50.84,78803.41,0.0,-0.99991,0.0,0.01867]
[1778853722646,50.84,78813.37,0.0,-0.99991,0.0,0.01892]
[1778853723720,50.84,78831.12,0.0,-0.99991,0.0,0.01939]
[1778853724660,50.84,78823.99,0.0,-0.99991,0.0,0.0192]
[1778853726680,50.84,78821.86,0.0,-0.99991,0.0,0.01914]
[1778853729696,50.84,78818.03,0.0,-0.99991,0.0,0.01904]
[1778853731512,50.84,78829.23,0.0,-0.99991,0.0,0.01934]
[1778853732718,50.84,78842.94,0.0,-0.99991,0.0,0.0197]
[1778853733759,50.84,78860.2,0.0,-0.99991,0.0,0.02017]
[1778853734734,50.84,78884.94,0.0,-0.9999,0.0,0.02086]
[1778853735791,50.84,78894.91,0.0,-0.9999,0.0,0.02114]
[1778853736750,50.84,78901.25,0.0,-0.9999,0.0,0.02132]
[1778853737762,50.84,78907.7,0.0,-0.9999,0.0,0.02151]
[1778853739776,50.84,78912.79,0.0,-0.9999,0.0,0.02166]
[1778853741597,50.84,78903.79,0.0,-0.9999,0.0,0.0214]
[1778853742796,50.84,78897.33,0.0,-0.9999,0.0,0.02121]
[1778853743803,50.84,78882.09,0.0,-0.9999,0.0,0.02078]
[1778853744824,50.84,78870.37,0.0,-0.99991,0.0,0.02045]
[1778853747833,50.84,78856.43,0.0,-0.99991,0.0,0.02007]
[1778853748839,50.84,78865.55,0.0,-0.99991,0.0,0.02032]
[1778853751861,50.84,78869.93,0.0,-0.99991,0.0,0.02038]
[1778853752873,50.84,78877.09,0.0,-0.99991,0.0,0.02058]
[1778853753884,50.84,78889.73,0.0,-0.9999,0.0,0.02093]
[1778853754886,50.84,78903.33,0.0,-0.9999,0.0,0.02132]
[1778853755891,50.84,78892.64,0.0,-0.9999,0.0,0.02101]
[1778853756898,50.84,78898.75,0.0,-0.9999,0.0,0.02119]
[1778853757905,50.84,78911.87,0.0,-0.9999,0.0,0.02157]
[1778853762942,50.84,78917.99,0.0,-0.9999,0.0,0.02175]
[1778853766969,50.84,78901.59,0.0,-0.9999,0.0,0.02127]
[1778853767976,50.84,78879.04,0.0,-0.9999,0.0,0.02063]
[1778853769998,50.84,78892.42,0.0,-0.9999,0.0,0.02101]
[1778853770998,50.84,78882.27,0.0,-0.9999,0.0,0.02072]
[1778853772013,50.84,78888.25,0.0,-0.9999,0.0,0.02089]
[1778853773014,50.84,78895.83,0.0,-0.9999,0.0,0.02111]
[1778853774023,50.84,78890.05,0.0,-0.9999,0.0,0.02094]
[1778853776036,50.84,78883.01,0.0,-0.9999,0.0,0.02074]
[1778853778050,50.84,78886.64,0.0,-0.9999,0.0,0.02084]
[1778853780071,50.84,78890.47,0.0,-0.9999,0.0,0.02095]
[1778853781074,50.84,78884.42,0.0,-0.9999,0.0,0.02078]
[1778853782083,50.84,78883.78,0.0,-0.9999,0.0,0.02076]
[1778853784096,50.84,78877.84,0.0,-0.9999,0.0,0.0206]
[1778853787122,50.84,78871.67,0.0,-0.99991,0.0,0.02042]
[1778853788124,50.84,78877.27,0.0,-0.99991,0.0,0.02058]
[1778853789131,50.84,78868.7,0.0,-0.99991,0.0,0.02034]
[1778853790137,50.84,78867.47,0.0,-0.99991,0.0,0.02031]
[1778853791147,50.84,78855.59,0.0,-0.99991,0.0,0.01998]
[1778853792153,50.84,78848.28,0.0,-0.99991,0.0,0.01979]
[1778853793163,50.84,78846.36,0.0,-0.99991,0.0,0.01973]
[1778853794173,50.84,78853.37,0.0,-0.99991,0.0,0.01992]
[1778853795177,50.84,78855.82,0.0,-0.99991,0.0,0.01999]
[1778853797188,50.84,78869.54,0.0,-0.99991,0.0,0.02037]
[1778853798203,50.84,78890.97,0.0,-0.9999,0.0,0.02097]
[1778853799209,50.84,78890.97,0.0,-0.9999,0.0,0.02097]
[1778853800219,50.84,78910.64,0.0,-0.9999,0.0,0.02153]
[1778853801224,50.84,78901.69,0.0,-0.9999,0.0,0.02127]
[1778853802230,50.84,78879.46,0.0,-0.9999,0.0,0.02064]
[1778853803294,50.84,78873.66,0.0,-0.99991,0.0,0.02048]
[1778853804253,50.84,78891.68,0.0,-0.9999,0.0,0.02099]
[1778853805305,50.84,78893.62,0.0,-0.9999,0.0,0.02104]
[1778853807279,50.84,78887.54,0.0,-0.9999,0.0,0.02087]
[1778853808284,50.84,78891.09,0.0,-0.9999,0.0,0.02097]
[1778853809291,50.84,78899.51,0.0,-0.9999,0.0,0.02121]
[1778853810299,50.84,78908.07,0.0,-0.9999,0.0,0.02146]
[1778853811305,50.84,78917.4,0.0,-0.9999,0.0,0.02167]
[1778853812321,50.84,78912.05,0.0,-0.9999,0.0,0.02151]
[1778853813323,50.84,78899.26,0.0,-0.9999,0.0,0.02114]
[1778853814327,50.84,78894.96,0.0,-0.9999,0.0,0.02102]
[1778853816342,50.84,78890.58,0.0,-0.9999,0.0,0.02089]
[1778853820404,50.84,78897.43,0.0,-0.9999,0.0,0.02109]
[1778853821388,50.84,78891.07,0.0,-0.9999,0.0,0.02091]
[1778853822394,50.84,78880.76,0.0,-0.9999,0.0,0.02062]
[1778853823405,50.84,78865.66,0.0,-0.99991,0.0,0.0202]
[1778853824411,50.84,78865.66,0.0,-0.99991,0.0,0.0202]
[1778853825419,50.84,78855.04,0.0,-0.99991,0.0,0.01991]
[1778853826425,50.84,78851.05,0.0,-0.99991,0.0,0.0198]
[1778853828439,50.84,78850.76,0.0,-0.99991,0.0,0.01979]
[1778853830453,50.84,78845.46,0.0,-0.99991,0.0,0.01965]
[1778853831460,50.84,78852.88,0.0,-0.99991,0.0,0.01985]
[1778853832467,50.84,78863.65,0.0,-0.99991,0.0,0.02014]
[1778853833474,50.84,78865.11,0.0,-0.99991,0.0,0.02018]
[1778853836498,50.84,78860.84,0.0,-0.99991,0.0,0.02007]
[1778853840526,50.84,78855.19,0.0,-0.99991,0.0,0.01991]
[1778853841532,50.84,78851.23,0.0,-0.99991,0.0,0.01981]
[1778853843564,50.84,78840.08,0.0,-0.99991,0.0,0.01951]
[1778853844561,50.84,78829.39,0.0,-0.99991,0.0,0.01922]
[1778853845571,50.84,78818.86,0.0,-0.99991,0.0,0.01895]
[1778853846575,50.84,78812.19,0.0,-0.99991,0.0,0.01878]
[1778853847582,50.84,78791.48,0.0,-0.99992,0.0,0.01825]
[1778853848603,50.84,78783.72,0.0,-0.99992,0.0,0.01806]
[1778853849607,50.84,78784.19,0.0,-0.99992,0.0,0.01807]
[1778853853644,50.84,78774.31,0.0,-0.99992,0.0,0.01783]
[1778853854650,50.84,78782.36,0.0,-0.99992,0.0,0.01803]
[1778853855662,50.84,78778.62,0.0,-0.99992,0.0,0.01793]
[1778853857672,50.84,78795.1,0.0,-0.99992,0.0,0.01834]
[1778853858681,50.84,78806.46,0.0,-0.99991,0.0,0.01863]
[1778853860695,50.84,78814.71,0.0,-0.99991,0.0,0.01884]
[1778853861708,50.84,78827.69,0.0,-0.99991,0.0,0.01918]
[1778853862712,50.84,78840.09,0.0,-0.99991,0.0,0.01951]
[1778853863717,50.84,78849.76,0.0,-0.99991,0.0,0.01977]
[1778853864728,50.84,78862.83,0.0,-0.99991,0.0,0.02012]
[1778853865732,50.84,78873.15,0.0,-0.99991,0.0,0.0204]
[1778853870772,50.84,78870.66,0.0,-0.99991,0.0,0.02034]
[1778853871786,50.84,78878.32,0.0,-0.99991,0.0,0.02049]
[1778853872785,50.84,78882.9,0.0,-0.9999,0.0,0.02061]
[1778853876813,50.84,78876.33,0.0,-0.99991,0.0,0.02043]
[1778853879834,50.84,78864.55,0.0,-0.99991,0.0,0.02011]
[1778853882706,50.84,78856.24,0.0,-0.99991,0.0,0.01988]
[1778853883879,50.84,78839.08,0.0,-0.99991,0.0,0.01942]
[1778853884884,50.84,78838.75,0.0,-0.99991,0.0,0.01941]
[1778853885899,50.84,78855.13,0.0,-0.99991,0.0,0.01985]
[1778853886912,50.84,78864.93,0.0,-0.99991,0.0,0.02012]
[1778853887918,50.84,78908.29,0.0,-0.9999,0.0,0.02134]
[1778853888927,50.84,78927.21,0.0,-0.9999,0.0,0.02189]
[1778853890937,50.84,78922.7,0.0,-0.9999,0.0,0.02176]
[1778853892788,50.84,78911.97,0.0,-0.9999,0.0,0.02144]
[1778853894965,50.84,78908.19,0.0,-0.9999,0.0,0.02133]
[1778853900000,50.84,78909.22,0.0,-0.9999,0.0,0.02136]
[1778853905047,50.84,78920.04,0.0,-0.9999,0.0,0.02168]
[1778853906051,50.84,78928.2,0.0,-0.9999,0.0,0.02192]
[1778853907057,50.84,78933.95,0.0,-0.9999,0.0,0.02209]
[1778853910093,50.84,78920.64,0.0,-0.9999,0.0,0.0217]
[1778853913144,50.84,78928.82,0.0,-0.9999,0.0,0.02194]
[1778853914137,50.84,78941.36,0.0,-0.9999,0.0,0.02231]
[1778853915144,50.84,78949.76,0.0,-0.9999,0.0,0.02257]
[1778853916147,50.84,78947.96,0.0,-0.9999,0.0,0.02251]
[1778853921187,50.84,78948.29,0.0,-0.9999,0.0,0.02252]
[1778853922195,50.84,78942.9,0.0,-0.9999,0.0,0.02236]
[1778853923209,50.84,78941.8,0.0,-0.9999,0.0,0.02233]
[1778853924210,50.84,78929.1,0.0,-0.9999,0.0,0.02195]
[1778853925231,50.84,78916.51,0.0,-0.9999,0.0,0.02158]
[1778853926231,50.84,78897.41,0.0,-0.9999,0.0,0.02102]
[1778853927238,50.84,78895.16,0.0,-0.9999,0.0,0.02096]
[1778853930258,50.84,78906.57,0.0,-0.9999,0.0,0.02129]
[1778853931273,50.84,78909.74,0.0,-0.9999,0.0,0.02132]
[1778853933279,50.84,78917.64,0.0,-0.9999,0.0,0.02154]
[1778853934287,50.84,78914.58,0.0,-0.9999,0.0,0.02146]
[1778853936301,50.84,78910.02,0.0,-0.9999,0.0,0.02132]
[1778853939322,50.84,78901.01,0.0,-0.9999,0.0,0.02106]
[1778853940329,50.84,78895.0,0.0,-0.9999,0.0,0.02089]
[1778853941336,50.84,78892.81,0.0,-0.9999,0.0,0.02083]
[1778853942354,50.84,78885.83,0.0,-0.9999,0.0,0.02064]
[1778853943374,50.84,78881.75,0.0,-0.99991,0.0,0.02052]
[1778853944365,50.84,78876.86,0.0,-0.99991,0.0,0.02039]
[1778853945371,50.84,78877.96,0.0,-0.99991,0.0,0.02042]
[1778853947385,50.84,78884.96,0.0,-0.9999,0.0,0.02061]
[1778853949407,50.84,78885.99,0.0,-0.9999,0.0,0.02064]
[1778853951420,50.84,78879.9,0.0,-0.99991,0.0,0.02047]
[1778853952425,50.84,78880.2,0.0,-0.99991,0.0,0.02048]
[1778853954446,50.84,78887.16,0.0,-0.9999,0.0,0.02067]
[1778853956462,50.84,78862.15,0.0,-0.99991,0.0,0.01998]
[1778853957468,50.84,78862.15,0.0,-0.99991,0.0,0.01998]
[1778853958479,50.84,78868.42,0.0,-0.99991,0.0,0.02015]
[1778853959480,50.84,78878.07,0.0,-0.99991,0.0,0.02042]
[1778853960489,50.84,78882.77,0.0,-0.99991,0.0,0.02055]
[1778853961495,50.84,78885.65,0.0,-0.9999,0.0,0.02063]
[1778853963507,50.84,78880.15,0.0,-0.99991,0.0,0.02048]
[1778853965532,50.84,78889.68,0.0,-0.9999,0.0,0.02074]
[1778853966536,50.84,78879.71,0.0,-0.99991,0.0,0.02046]
[1778853967542,50.84,78866.52,0.0,-0.99991,0.0,0.0201]
[1778853968550,50.84,78858.17,0.0,-0.99991,0.0,0.01987]
[1778853969557,50.84,78852.67,0.0,-0.99991,0.0,0.01973]
[1778853970568,50.84,78851.43,0.0,-0.99991,0.0,0.01969]
[1778853971570,50.84,78841.33,0.0,-0.99991,0.0,0.01942]
[1778853972578,50.84,78832.6,0.0,-0.99991,0.0,0.01919]
[1778853973590,50.84,78837.6,0.0,-0.99991,0.0,0.01932]
[1778853974592,50.84,78843.13,0.0,-0.99991,0.0,0.01947]
[1778853978628,50.84,78851.33,0.0,-0.99991,0.0,0.01969]
[1778853979635,50.84,78860.36,0.0,-0.99991,0.0,0.01993]
[1778853984673,50.84,78860.43,0.0,-0.99991,0.0,0.01993]
[1778853986701,50.84,78849.19,0.0,-0.99991,0.0,0.01963]
[1778853987705,50.84,78837.24,0.0,-0.99991,0.0,0.01931]
[1778853992742,50.84,78833.44,0.0,-0.99991,0.0,0.01916]
[1778853994775,50.84,78823.12,0.0,-0.99991,0.0,0.01889]
[1778853999809,50.84,78812.21,0.0,-0.99991,0.0,0.01861]
[1778854000802,50.84,78805.8,0.0,-0.99992,0.0,0.01845]
[1778854001809,50.84,78799.27,0.0,-0.99992,0.0,0.01828]
[1778854004830,50.84,78790.16,0.0,-0.99992,0.0,0.01805]
[1778854006845,50.84,78801.63,0.0,-0.99992,0.0,0.01834]
[1778854007853,50.84,78809.83,0.0,-0.99991,0.0,0.01855]
[1778854008860,50.84,78816.1,0.0,-0.99991,0.0,0.01871]
[1778854011881,50.84,78824.01,0.0,-0.99991,0.0,0.01891]
[1778854014902,50.84,78828.82,0.0,-0.99991,0.0,0.01904]
[1778854017930,50.84,78840.47,0.0,-0.99991,0.0,0.01934]
[1778854018958,50.84,78860.76,0.0,-0.99991,0.0,0.01988]
[1778854024006,50.84,78856.01,0.0,-0.99991,0.0,0.01976]
[1778854026017,50.84,78862.09,0.0,-0.99991,0.0,0.01992]
[1778854027026,50.84,78865.4,0.0,-0.99991,0.0,0.02001]
[1778854030047,50.84,78870.73,0.0,-0.99991,0.0,0.02016]
[1778854032061,50.84,78875.65,0.0,-0.99991,0.0,0.02029]
[1778854037096,50.84,78877.05,0.0,-0.99991,0.0,0.02033]
[1778854038101,50.84,78887.25,0.0,-0.9999,0.0,0.02061]
[1778854039113,50.84,78891.94,0.0,-0.9999,0.0,0.02074]
[1778854041124,50.84,78900.95,0.0,-0.9999,0.0,0.021]
[1778854042131,50.84,78897.37,0.0,-0.9999,0.0,0.0209]
[1778854043928,50.84,78896.14,0.0,-0.9999,0.0,0.02086]
[1778854046160,50.84,78906.01,0.0,-0.9999,0.0,0.02114]
[1778854047166,50.84,78909.92,0.0,-0.9999,0.0,0.02126]
[1778854048182,50.84,78905.61,0.0,-0.9999,0.0,0.02113]
[1778854049180,50.84,78908.32,0.0,-0.9999,0.0,0.02121]
[1778854050187,50.84,78917.66,0.0,-0.9999,0.0,0.02148]
[1778854051193,50.84,78920.54,0.0,-0.9999,0.0,0.0215]
[1778854052201,50.84,78909.98,0.0,-0.9999,0.0,0.0212]
[1778854054002,50.84,78910.27,0.0,-0.9999,0.0,0.0212]
[1778854055226,50.84,78904.66,0.0,-0.9999,0.0,0.02104]
[1778854056230,50.84,78892.32,0.0,-0.9999,0.0,0.02069]
[1778854057236,50.84,78889.9,0.0,-0.9999,0.0,0.02063]
[1778854058243,50.84,78896.62,0.0,-0.9999,0.0,0.02081]
[1778854059250,50.84,78900.26,0.0,-0.9999,0.0,0.02092]
[1778854061264,50.84,78904.36,0.0,-0.9999,0.0,0.02103]
[1778854066299,50.84,78899.8,0.0,-0.9999,0.0,0.0209]
[1778854069320,50.84,78892.75,0.0,-0.9999,0.0,0.02071]
[1778854070327,50.84,78884.37,0.0,-0.99991,0.0,0.02047]
[1778854071335,50.84,78881.04,0.0,-0.99991,0.0,0.02038]
[1778854073349,50.84,78887.36,0.0,-0.99991,0.0,0.02055]
[1778854074355,50.84,78886.29,0.0,-0.99991,0.0,0.02052]
[1778854079401,50.84,78891.04,0.0,-0.9999,0.0,0.02066]
[1778854080408,50.84,78885.87,0.0,-0.99991,0.0,0.02051]
[1778854081408,50.84,78887.04,0.0,-0.99991,0.0,0.02055]
[1778854083430,50.84,78898.95,0.0,-0.9999,0.0,0.02088]
[1778854084434,50.84,78908.37,0.0,-0.9999,0.0,0.02115]
[1778854085447,50.84,78911.18,0.0,-0.9999,0.0,0.02123]
[1778854087458,50.84,78917.35,0.0,-0.9999,0.0,0.02141]
[1778854088470,50.84,78930.33,0.0,-0.9999,0.0,0.02179]
[1778854089472,50.84,78934.85,0.0,-0.9999,0.0,0.02192]
[1778854091489,50.84,78941.89,0.0,-0.9999,0.0,0.02213]
[1778854094510,50.84,78940.86,0.0,-0.9999,0.0,0.0221]
[1778854096526,50.84,78936.52,0.0,-0.9999,0.0,0.02197]
[1778854100556,50.84,78945.52,0.0,-0.9999,0.0,0.02224]
[1778854101594,50.84,78931.89,0.0,-0.9999,0.0,0.02183]
[1778854102573,50.84,78931.89,0.0,-0.9999,0.0,0.02183]
[1778854103584,50.84,78937.29,0.0,-0.9999,0.0,0.02199]
[1778854104589,50.84,78945.28,0.0,-0.9999,0.0,0.02223]
[1778854105596,50.84,78939.82,0.0,-0.9999,0.0,0.02207]
[1778854106602,50.84,78937.76,0.0,-0.9999,0.0,0.02201]
[1778854108647,50.84,78945.67,0.0,-0.9999,0.0,0.02224]
[1778854109625,50.84,78942.95,0.0,-0.9999,0.0,0.02216]
[1778854111641,50.84,78937.7,0.0,-0.9999,0.0,0.02194]
[1778854113654,50.84,78936.33,0.0,-0.9999,0.0,0.0219]
[1778854114660,50.84,78930.2,0.0,-0.9999,0.0,0.02172]
[1778854115669,50.84,78932.77,0.0,-0.9999,0.0,0.02179]
[1778854117683,50.84,78943.42,0.0,-0.9999,0.0,0.02211]
[1778854118688,50.84,78949.38,0.0,-0.9999,0.0,0.02229]
[1778854119696,50.84,78958.89,0.0,-0.9999,0.0,0.02258]
[1778854120703,50.84,78960.01,0.0,-0.9999,0.0,0.02261]
[1778854125740,50.84,78955.58,0.0,-0.9999,0.0,0.02248]
[1778854126746,50.84,78957.69,0.0,-0.9999,0.0,0.02254]
[1778854127754,50.84,78951.94,0.0,-0.9999,0.0,0.02237]
[1778854128759,50.84,78948.77,0.0,-0.9999,0.0,0.02227]
[1778854133794,50.84,78957.62,0.0,-0.9999,0.0,0.02254]
[1778854134805,50.84,78960.25,0.0,-0.99989,0.0,0.02262]
[1778854135809,50.84,78968.26,0.0,-0.99989,0.0,0.02286]
[1778854136816,50.84,78972.08,0.0,-0.99989,0.0,0.02298]
[1778854137824,50.84,78978.37,0.0,-0.99989,0.0,0.02318]
[1778854138830,50.84,78981.68,0.0,-0.99989,0.0,0.02328]
[1778854142874,50.84,78998.64,0.0,-0.99989,0.0,0.02382]
[1778854144874,50.84,79008.07,0.0,-0.99989,0.0,0.02412]
[1778854145880,50.84,79006.6,0.0,-0.99989,0.0,0.02407]
[1778854150915,50.84,79008.24,0.0,-0.99989,0.0,0.02413]
[1778854152929,50.84,79016.11,0.0,-0.99989,0.0,0.02438]
[1778854153945,50.84,79026.41,0.0,-0.99988,0.0,0.02472]
[1778854154949,50.84,79034.77,0.0,-0.99988,0.0,0.025]
[1778854155956,50.84,79046.24,0.0,-0.99988,0.0,0.02539]
[1778854156962,50.84,79045.95,0.0,-0.99988,0.0,0.02538]
[1778854157969,50.84,79053.48,0.0,-0.99988,0.0,0.02563]
[1778854158976,50.84,79073.89,0.0,-0.99988,0.0,0.02634]
[1778854159984,50.84,79074.11,0.0,-0.99988,0.0,0.02635]
[1778854162000,50.84,79095.27,0.0,-0.99987,0.0,0.0271]
[1778854163005,50.84,79098.83,0.0,-0.99987,0.0,0.02723]
[1778854165034,50.84,79080.13,0.0,-0.99988,0.0,0.02656]
[1778854166032,50.84,79060.28,0.0,-0.99988,0.0,0.02587]
[1778854167053,50.84,79060.71,0.0,-0.99988,0.0,0.02588]
[1778854169059,50.84,79078.45,0.0,-0.99988,0.0,0.0265]
[1778854170079,50.84,79084.58,0.0,-0.99987,0.0,0.02672]
[1778854171085,50.84,79081.44,0.0,-0.99988,0.0,0.02653]
[1778854172089,50.84,79088.1,0.0,-0.99987,0.0,0.02677]
[1778854173111,50.84,79093.82,0.0,-0.99987,0.0,0.02697]
[1778854174104,50.84,79112.0,0.0,-0.99987,0.0,0.02763]
[1778854175140,50.84,79132.3,0.0,-0.99987,0.0,0.02838]
[1778854176120,50.84,79139.3,0.0,-0.99987,0.0,0.02865]
[1778854177126,50.84,79144.37,0.0,-0.99986,0.0,0.02884]
[1778854179140,50.84,79145.8,0.0,-0.99986,0.0,0.02889]
[1778854180178,50.84,79151.56,0.0,-0.99986,0.0,0.02911]
[1778854182177,50.84,79137.5,0.0,-0.99987,0.0,0.02858]
[1778854183169,50.84,79111.45,0.0,-0.99987,0.0,0.02761]
[1778854184178,50.84,79111.04,0.0,-0.99987,0.0,0.02759]
[1778854185193,50.84,79102.37,0.0,-0.99987,0.0,0.02728]
[1778854186193,50.84,79089.46,0.0,-0.99987,0.0,0.02681]
[1778854187203,50.84,79080.71,0.0,-0.99988,0.0,0.0265]
[1778854192234,50.84,79079.3,0.0,-0.99988,0.0,0.02645]
[1778854197269,50.84,79078.9,0.0,-0.99988,0.0,0.02644]
[1778854199284,50.84,79073.5,0.0,-0.99988,0.0,0.02625]
[1778854200329,50.84,79061.64,0.0,-0.99988,0.0,0.02584]
[1778854201314,50.84,79065.79,0.0,-0.99988,0.0,0.02598]
[1778854202313,50.84,79080.36,0.0,-0.99988,0.0,0.02649]
[1778854203318,50.84,79089.01,0.0,-0.99987,0.0,0.0268]
[1778854205142,50.84,79108.0,0.0,-0.99987,0.0,0.02748]
[1778854206342,50.84,79102.47,0.0,-0.99987,0.0,0.02728]
[1778854207346,50.84,79101.32,0.0,-0.99987,0.0,0.02724]
[1778854208362,50.84,79111.24,0.0,-0.99987,0.0,0.0276]
[1778854209374,50.84,79119.23,0.0,-0.99987,0.0,0.0279]
[1778854210376,50.84,79119.04,0.0,-0.99987,0.0,0.02789]
[1778854212393,50.84,79116.92,0.0,-0.99987,0.0,0.02781]
[1778854215220,50.84,79111.21,0.0,-0.99987,0.0,0.0276]
[1778854217426,50.84,79118.2,0.0,-0.99987,0.0,0.02786]
[1778854218433,50.84,79121.28,0.0,-0.99987,0.0,0.02797]
[1778854222463,50.84,79127.23,0.0,-0.99987,0.0,0.02819]
[1778854225290,50.84,79137.56,0.0,-0.99987,0.0,0.02858]
[1778854226492,50.84,79136.86,0.0,-0.99987,0.0,0.02855]
[1778854229511,50.84,79131.2,0.0,-0.99987,0.0,0.02834]
[1778854232532,50.84,79122.79,0.0,-0.99987,0.0,0.02795]
[1778854233540,50.84,79116.0,0.0,-0.99987,0.0,0.0277]
[1778854234547,50.84,79115.02,0.0,-0.99987,0.0,0.02766]
[1778854235557,50.84,79121.78,0.0,-0.99987,0.0,0.02791]
[1778854236565,50.84,79128.84,0.0,-0.99987,0.0,0.02817]
[1778854237572,50.84,79125.18,0.0,-0.99987,0.0,0.02804]
[1778854238582,50.84,79105.4,0.0,-0.99987,0.0,0.02731]
[1778854239583,50.84,79104.66,0.0,-0.99987,0.0,0.02728]
[1778854240589,50.84,79104.66,0.0,-0.99987,0.0,0.02728]
[1778854244618,50.84,79098.86,0.0,-0.99987,0.0,0.02707]
[1778854246633,50.84,79096.99,0.0,-0.99987,0.0,0.02701]
[1778854248646,50.84,79102.49,0.0,-0.99987,0.0,0.0272]
[1778854253680,50.84,79105.41,0.0,-0.99987,0.0,0.02731]
[1778854258717,50.84,79101.98,0.0,-0.99987,0.0,0.02719]
[1778854260732,50.84,79095.08,0.0,-0.99987,0.0,0.02694]
[1778854261738,50.84,79090.73,0.0,-0.99987,0.0,0.02678]
[1778854262743,50.84,79085.05,0.0,-0.99988,0.0,0.02658]
[1778854263750,50.84,79077.29,0.0,-0.99988,0.0,0.02631]
[1778854264761,50.84,79082.1,0.0,-0.99988,0.0,0.02648]
[1778854265769,50.84,79078.96,0.0,-0.99988,0.0,0.02636]
[1778854266776,50.84,79068.9,0.0,-0.99988,0.0,0.02601]
[1778854267785,50.84,79061.49,0.0,-0.99988,0.0,0.02576]
[1778854268787,50.84,79056.49,0.0,-0.99988,0.0,0.02559]
[1778854269794,50.84,79047.36,0.0,-0.99988,0.0,0.02528]
[1778854270804,50.84,79044.82,0.0,-0.99988,0.0,0.02519]
[1778854272819,50.84,79055.02,0.0,-0.99988,0.0,0.02554]
[1778854273825,50.84,79057.55,0.0,-0.99988,0.0,0.02562]
[1778854274847,50.84,79063.38,0.0,-0.99988,0.0,0.02582]
[1778854275849,50.84,79062.97,0.0,-0.99988,0.0,0.02581]
[1778854276855,50.84,79054.49,0.0,-0.99988,0.0,0.02552]
[1778854277863,50.84,79057.84,0.0,-0.99988,0.0,0.02563]
[1778854278869,50.84,79046.1,0.0,-0.99988,0.0,0.02523]
[1778854280888,50.84,79036.94,0.0,-0.99988,0.0,0.02493]
[1778854281902,50.84,79021.66,0.0,-0.99989,0.0,0.02442]
[1778854282908,50.84,79014.97,0.0,-0.99989,0.0,0.0242]
[1778854284919,50.84,79023.25,0.0,-0.99989,0.0,0.02447]
[1778854285933,50.84,79028.6,0.0,-0.99988,0.0,0.02465]
[1778854286945,50.84,79029.92,0.0,-0.99988,0.0,0.02469]
[1778854290971,50.84,79035.18,0.0,-0.99988,0.0,0.02487]
[1778854292979,50.84,79040.83,0.0,-0.99988,0.0,0.02498]
[1778854298014,50.84,79032.13,0.0,-0.99988,0.0,0.02469]
[1778854301035,50.84,79036.81,0.0,-0.99988,0.0,0.02485]
[1778854302043,50.84,79042.84,0.0,-0.99988,0.0,0.02505]
[1778854303049,50.84,79048.76,0.0,-0.99988,0.0,0.02525]
[1778854305066,50.84,79055.97,0.0,-0.99988,0.0,0.02549]
[1778854307080,50.84,79066.36,0.0,-0.99988,0.0,0.02585]
[1778854312114,50.84,79067.39,0.0,-0.99988,0.0,0.02589]
[1778854317156,50.84,79073.41,0.0,-0.99988,0.0,0.02609]
[1778854318162,50.84,79079.01,0.0,-0.99988,0.0,0.02629]
[1778854319169,50.84,79090.1,0.0,-0.99987,0.0,0.02668]
[1778854324204,50.84,79080.73,0.0,-0.99988,0.0,0.02635]
[1778854327225,50.84,79073.73,0.0,-0.99988,0.0,0.02611]
[1778854330246,50.84,79077.45,0.0,-0.99988,0.0,0.02624]
[1778854335282,50.84,79080.38,0.0,-0.99988,0.0,0.02634]
[1778854337295,50.84,79067.16,0.0,-0.99988,0.0,0.02588]
[1778854338302,50.84,79053.65,0.0,-0.99988,0.0,0.02542]
[1778854339308,50.84,79048.17,0.0,-0.99988,0.0,0.02523]
[1778854342346,50.84,79053.46,0.0,-0.99988,0.0,0.02541]
[1778854344361,50.84,79067.21,0.0,-0.99988,0.0,0.02588]
[1778854345357,50.84,79074.94,0.0,-0.99988,0.0,0.02615]
[1778854347375,50.84,79086.54,0.0,-0.99988,0.0,0.02656]
[1778854348378,50.84,79095.2,0.0,-0.99987,0.0,0.02686]
[1778854350392,50.84,79099.96,0.0,-0.99987,0.0,0.02703]
[1778854355426,50.84,79101.7,0.0,-0.99987,0.0,0.02702]
[1778854357441,50.84,79116.99,0.0,-0.99987,0.0,0.02757]
[1778854358454,50.84,79129.96,0.0,-0.99987,0.0,0.02805]
[1778854359462,50.84,79135.42,0.0,-0.99987,0.0,0.02826]
[1778854360468,50.84,79137.73,0.0,-0.99987,0.0,0.02834]
[1778854362480,50.84,79143.09,0.0,-0.99987,0.0,0.02854]
[1778854363491,50.84,79150.59,0.0,-0.99986,0.0,0.02883]
[1778854364494,50.84,79154.08,0.0,-0.99986,0.0,0.02896]
[1778854366326,50.84,79176.91,0.0,-0.99986,0.0,0.02985]
[1778854368521,50.84,79179.04,0.0,-0.99986,0.0,0.02993]
[1778854372550,50.84,79185.31,0.0,-0.99986,0.0,0.03018]
[1778854374563,50.84,79179.19,0.0,-0.99986,0.0,0.02994]
[1778854376398,50.84,79183.37,0.0,-0.99986,0.0,0.0301]
[1778854381625,50.84,79208.36,0.0,-0.99985,0.0,0.03111]
[1778854382632,50.84,79222.51,0.0,-0.99985,0.0,0.03169]
[1778854383638,50.84,79234.23,0.0,-0.99985,0.0,0.03218]
[1778854384646,50.84,79234.05,0.0,-0.99985,0.0,0.03218]
[1778854387665,50.84,79248.37,0.0,-0.99984,0.0,0.03279]
[1778854388673,50.84,79241.68,0.0,-0.99985,0.0,0.0325]
[1778854389697,50.84,79240.2,0.0,-0.99985,0.0,0.03244]
[1778854391697,50.84,79231.59,0.0,-0.99985,0.0,0.03207]
[1778854392702,50.84,79231.59,0.0,-0.99985,0.0,0.03207]
[1778854393710,50.84,79236.79,0.0,-0.99985,0.0,0.03229]
[1778854394716,50.84,79230.08,0.0,-0.99985,0.0,0.03201]
[1778854395728,50.84,79226.7,0.0,-0.99985,0.0,0.03187]
[1778854397739,50.84,79231.37,0.0,-0.99985,0.0,0.03206]
[1778854398744,50.84,79239.29,0.0,-0.99985,0.0,0.0324]
[1778854400765,50.84,79233.95,0.0,-0.99985,0.0,0.03217]
[1778854402794,50.84,79233.08,0.0,-0.99985,0.0,0.03214]
[1778854404806,50.84,79243.09,0.0,-0.99985,0.0,0.03256]
[1778854408837,50.84,79258.81,0.0,-0.99984,0.0,0.03324]
[1778854409844,50.84,79263.0,0.0,-0.99984,0.0,0.03342]
[1778854411859,50.84,79279.79,0.0,-0.99984,0.0,0.03406]
[1778854413873,50.84,79288.64,0.0,-0.99984,0.0,0.03446]
[1778854418907,50.84,79278.49,0.0,-0.99984,0.0,0.03401]
[1778854420923,50.84,79268.17,0.0,-0.99984,0.0,0.03355]
[1778854421928,50.84,79247.34,0.0,-0.99985,0.0,0.03265]
[1778854422935,50.84,79241.53,0.0,-0.99985,0.0,0.0324]
[1778854423942,50.84,79237.99,0.0,-0.99985,0.0,0.03225]
[1778854424949,50.84,79235.72,0.0,-0.99985,0.0,0.03216]
[1778854425956,50.84,79227.46,0.0,-0.99985,0.0,0.03181]
[1778854426963,50.84,79214.59,0.0,-0.99985,0.0,0.03128]
[1778854427972,50.84,79204.7,0.0,-0.99985,0.0,0.03087]
[1778854428978,50.84,79195.53,0.0,-0.99986,0.0,0.0305]
[1778854429986,50.84,79187.48,0.0,-0.99986,0.0,0.03018]
[1778854430996,50.84,79182.39,0.0,-0.99986,0.0,0.02998]
[1778854435019,50.84,79175.71,0.0,-0.99986,0.0,0.02972]
[1778854436026,50.84,79179.58,0.0,-0.99986,0.0,0.02987]
[1778854439048,50.84,79172.39,0.0,-0.99986,0.0,0.02959]
[1778854440055,50.84,79169.69,0.0,-0.99986,0.0,0.02948]
[1778854442068,50.84,79167.3,0.0,-0.99986,0.0,0.02939]
[1778854444083,50.84,79172.47,0.0,-0.99986,0.0,0.02959]
[1778854445090,50.84,79172.95,0.0,-0.99986,0.0,0.02961]
[1778854447109,50.84,79181.85,0.0,-0.99986,0.0,0.02996]
[1778854448112,50.84,79189.1,0.0,-0.99986,0.0,0.03025]
[1778854450127,50.84,79194.32,0.0,-0.99986,0.0,0.03045]
[1778854451135,50.84,79199.74,0.0,-0.99986,0.0,0.03067]
[1778854456169,50.84,79196.8,0.0,-0.99986,0.0,0.03055]
[1778854459197,50.84,79183.22,0.0,-0.99986,0.0,0.03001]
[1778854461204,50.84,79192.33,0.0,-0.99986,0.0,0.03037]
[1778854462211,50.84,79199.3,0.0,-0.99986,0.0,0.03065]
[1778854466245,50.84,79207.0,0.0,-0.99985,0.0,0.03097]
[1778854469272,50.84,79198.97,0.0,-0.99986,0.0,0.03064]
[1778854470270,50.84,79190.18,0.0,-0.99986,0.0,0.03029]
[1778854474307,50.84,79195.81,0.0,-0.99986,0.0,0.03043]
[1778854477322,50.84,79190.24,0.0,-0.99986,0.0,0.0302]
[1778854478329,50.84,79186.76,0.0,-0.99986,0.0,0.03007]
[1778854483363,50.84,79186.23,0.0,-0.99986,0.0,0.03005]
[1778854487391,50.84,79180.57,0.0,-0.99986,0.0,0.02982]
[1778854488398,50.84,79179.02,0.0,-0.99986,0.0,0.02976]
[1778854491419,50.84,79186.53,0.0,-0.99986,0.0,0.03006]
[1778854492426,50.84,79188.96,0.0,-0.99986,0.0,0.03015]
[1778854494443,50.84,79182.38,0.0,-0.99986,0.0,0.02989]
[1778854496454,50.84,79194.66,0.0,-0.99986,0.0,0.03038]
[1778854497461,50.84,79201.6,0.0,-0.99986,0.0,0.03066]
[1778854498468,50.84,79203.32,0.0,-0.99985,0.0,0.03073]
[1778854503504,50.84,79192.97,0.0,-0.99986,0.0,0.03031]
[1778854504510,50.84,79186.46,0.0,-0.99986,0.0,0.03005]
[1778854507532,50.84,79193.39,0.0,-0.99986,0.0,0.03033]
[1778854508543,50.84,79197.09,0.0,-0.99986,0.0,0.03048]
[1778854513579,50.84,79193.49,0.0,-0.99986,0.0,0.03033]
[1778854514583,50.84,79187.97,0.0,-0.99986,0.0,0.03011]
[1778854515591,50.84,79173.31,0.0,-0.99986,0.0,0.02954]
[1778854516597,50.84,79179.45,0.0,-0.99986,0.0,0.02978]
[1778854519618,50.84,79173.21,0.0,-0.99986,0.0,0.02953]
[1778854524653,50.84,79181.62,0.0,-0.99986,0.0,0.02986]
[1778854526698,50.84,79172.15,0.0,-0.99986,0.0,0.02949]
[1778854527714,50.84,79158.72,0.0,-0.99986,0.0,0.02897]
[1778854528712,50.84,79152.93,0.0,-0.99986,0.0,0.02875]
[1778854529722,50.84,79151.56,0.0,-0.99986,0.0,0.0287]
[1778854532740,50.84,79145.45,0.0,-0.99987,0.0,0.02839]
[1778854537778,50.84,79148.93,0.0,-0.99987,0.0,0.02852]
[1778854538782,50.84,79161.15,0.0,-0.99986,0.0,0.02898]
[1778854539790,50.84,79168.38,0.0,-0.99986,0.0,0.02926]
[1778854540801,50.84,79172.25,0.0,-0.99986,0.0,0.02941]
[1778854541806,50.84,79180.45,0.0,-0.99986,0.0,0.02973]
[1778854542815,50.84,79187.13,0.0,-0.99986,0.0,0.03]
[1778854543818,50.84,79188.72,0.0,-0.99986,0.0,0.03006]
[1778854547614,50.84,79183.88,0.0,-0.99986,0.0,0.02987]
[1778854548852,50.84,79184.37,0.0,-0.99986,0.0,0.02989]
[1778854551877,50.84,79186.18,0.0,-0.99986,0.0,0.02996]
[1778854552884,50.84,79190.09,0.0,-0.99986,0.0,0.03011]
[1778854554900,50.84,79192.44,0.0,-0.99986,0.0,0.03021]
[1778854557687,50.84,79189.54,0.0,-0.99986,0.0,0.03009]
[1778854561957,50.84,79202.52,0.0,-0.99986,0.0,0.03061]
[1778854562963,50.84,79210.14,0.0,-0.99985,0.0,0.03092]
[1778854563970,50.84,79201.47,0.0,-0.99986,0.0,0.03057]
[1778854564977,50.84,79204.52,0.0,-0.99985,0.0,0.03069]
[1778854567757,50.84,79196.9,0.0,-0.99986,0.0,0.03038]
[1778854569008,50.84,79204.03,0.0,-0.99985,0.0,0.03067]
[1778854570024,50.84,79206.48,0.0,-0.99985,0.0,0.03077]
[1778854572028,50.84,79224.58,0.0,-0.99985,0.0,0.03151]
[1778854573034,50.84,79220.16,0.0,-0.99985,0.0,0.03133]
[1778854575051,50.84,79218.12,0.0,-0.99985,0.0,0.03124]
[1778854580102,50.84,79208.77,0.0,-0.99985,0.0,0.03086]
[1778854581091,50.84,79202.5,0.0,-0.99986,0.0,0.03061]
[1778854582101,50.84,79203.94,0.0,-0.99985,0.0,0.03067]
[1778854583106,50.84,79211.62,0.0,-0.99985,0.0,0.03098]
[1778854584113,50.84,79213.59,0.0,-0.99985,0.0,0.03106]
[1778854586127,50.84,79202.86,0.0,-0.99986,0.0,0.03062]
[1778854587134,50.84,79197.19,0.0,-0.99986,0.0,0.0304]
[1778854588141,50.84,79197.63,0.0,-0.99986,0.0,0.03041]
[1778854590158,50.84,79186.65,0.0,-0.99986,0.0,0.02998]
[1778854591164,50.84,79185.64,0.0,-0.99986,0.0,0.02985]
[1778854596199,50.84,79176.45,0.0,-0.99986,0.0,0.02949]
[1778854597207,50.84,79178.49,0.0,-0.99986,0.0,0.02957]
[1778854598213,50.84,79183.63,0.0,-0.99986,0.0,0.02977]
[1778854599222,50.84,79184.54,0.0,-0.99986,0.0,0.02981]
[1778854604256,50.84,79179.06,0.0,-0.99986,0.0,0.02959]
[1778854609290,50.84,79171.7,0.0,-0.99986,0.0,0.02931]
[1778854610297,50.84,79155.23,0.0,-0.99986,0.0,0.02867]
[1778854611305,50.84,79150.88,0.0,-0.99987,0.0,0.02851]
[1778854612311,50.84,79144.11,0.0,-0.99987,0.0,0.02826]
[1778854613320,50.84,79143.17,0.0,-0.99987,0.0,0.02822]
[1778854618356,50.84,79150.48,0.0,-0.99987,0.0,0.02849]
[1778854619362,50.84,79154.93,0.0,-0.99986,0.0,0.02866]
[1778854620368,50.84,79167.13,0.0,-0.99986,0.0,0.02913]
[1778854621375,50.84,79169.75,0.0,-0.99986,0.0,0.02923]
[1778854622381,50.84,79175.39,0.0,-0.99986,0.0,0.02945]
[1778854623389,50.84,79177.01,0.0,-0.99986,0.0,0.02951]
[1778854627416,50.84,79195.15,0.0,-0.99986,0.0,0.03023]
[1778854628424,50.84,79200.27,0.0,-0.99986,0.0,0.03043]
[1778854629436,50.84,79204.54,0.0,-0.99986,0.0,0.0306]
[1778854630444,50.84,79196.14,0.0,-0.99986,0.0,0.03027]
[1778854631446,50.84,79204.2,0.0,-0.99986,0.0,0.03059]
[1778854632460,50.84,79206.88,0.0,-0.99985,0.0,0.0307]
[1778854633464,50.84,79214.14,0.0,-0.99985,0.0,0.03099]
[1778854634481,50.84,79220.79,0.0,-0.99985,0.0,0.03127]
[1778854635476,50.84,79216.19,0.0,-0.99985,0.0,0.03108]
[1778854637488,50.84,79223.91,0.0,-0.99985,0.0,0.03139]
[1778854638495,50.84,79226.11,0.0,-0.99985,0.0,0.03148]
[1778854639502,50.84,79220.8,0.0,-0.99985,0.0,0.03127]
[1778854642539,50.84,79241.08,0.0,-0.99985,0.0,0.03211]
[1778854643547,50.84,79252.01,0.0,-0.99985,0.0,0.03257]
[1778854644552,50.84,79254.32,0.0,-0.99984,0.0,0.03267]
[1778854646571,50.84,79245.54,0.0,-0.99985,0.0,0.0323]
[1778854647575,50.84,79230.73,0.0,-0.99985,0.0,0.03168]
[1778854648596,50.84,79222.57,0.0,-0.99985,0.0,0.03134]
[1778854649588,50.84,79226.0,0.0,-0.99985,0.0,0.03148]
[1778854651608,50.84,79230.18,0.0,-0.99985,0.0,0.03156]
[1778854655631,50.84,79219.53,0.0,-0.99985,0.0,0.03113]
[1778854656639,50.84,79218.14,0.0,-0.99985,0.0,0.03107]
[1778854659660,50.84,79211.57,0.0,-0.99985,0.0,0.0308]
[1778854660894,50.84,79204.2,0.0,-0.99986,0.0,0.0305]
[1778854661920,50.84,79210.41,0.0,-0.99985,0.0,0.03075]
[1778854662907,50.84,79221.32,0.0,-0.99985,0.0,0.0312]
[1778854663913,50.84,79222.29,0.0,-0.99985,0.0,0.03124]
[1778854664918,50.84,79240.44,0.0,-0.99985,0.0,0.03199]
[1778854665931,50.84,79241.34,0.0,-0.99985,0.0,0.03203]
[1778854668947,50.84,79247.08,0.0,-0.99985,0.0,0.03227]
[1778854671970,50.84,79251.84,0.0,-0.99985,0.0,0.03247]
[1778854672977,50.84,79244.66,0.0,-0.99985,0.0,0.03217]
[1778854673988,50.84,79237.33,0.0,-0.99985,0.0,0.03186]
[1778854674993,50.84,79245.69,0.0,-0.99985,0.0,0.03221]
[1778854675997,50.84,79256.46,0.0,-0.99984,0.0,0.03267]
[1778854677003,50.84,79257.43,0.0,-0.99984,0.0,0.03271]
[1778854678582,50.84,79251.38,0.0,-0.99985,0.0,0.03245]
[1778854680030,50.84,79247.07,0.0,-0.99985,0.0,0.03227]
[1778854681033,50.84,79232.33,0.0,-0.99985,0.0,0.03165]
[1778854682040,50.84,79236.4,0.0,-0.99985,0.0,0.03182]
[1778854683056,50.84,79249.26,0.0,-0.99985,0.0,0.03236]
[1778854684060,50.84,79254.24,0.0,-0.99985,0.0,0.03258]
[1778854685061,50.84,79253.35,0.0,-0.99985,0.0,0.03254]
[1778854686067,50.84,79246.28,0.0,-0.99985,0.0,0.03224]
[1778854690098,50.84,79239.47,0.0,-0.99985,0.0,0.03195]
[1778854692110,50.84,79234.46,0.0,-0.99985,0.0,0.03174]
[1778854694125,50.84,79226.27,0.0,-0.99985,0.0,0.0314]
[1778854698724,50.84,79233.66,0.0,-0.99985,0.0,0.03171]
[1778854699160,50.84,79233.66,0.0,-0.99985,0.0,0.03171]
[1778854702180,50.84,79239.54,0.0,-0.99985,0.0,0.03195]
[1778854703187,50.84,79248.21,0.0,-0.99985,0.0,0.03232]
[1778854704195,50.84,79258.76,0.0,-0.99984,0.0,0.03277]
[1778854707223,50.84,79246.56,0.0,-0.99985,0.0,0.03225]
[1778854708803,50.84,79233.34,0.0,-0.99985,0.0,0.0317]
[1778854710236,50.84,79232.21,0.0,-0.99985,0.0,0.03165]
[1778854712249,50.84,79226.95,0.0,-0.99985,0.0,0.03134]
[1778854715271,50.84,79230.66,0.0,-0.99985,0.0,0.03149]
[1778854718880,50.84,79245.53,0.0,-0.99985,0.0,0.03212]
[1778854719302,50.84,79245.53,0.0,-0.99985,0.0,0.03212]
[1778854722319,50.84,79236.74,0.0,-0.99985,0.0,0.03175]
[1778854723327,50.84,79242.42,0.0,-0.99985,0.0,0.03198]
[1778854724335,50.84,79251.58,0.0,-0.99985,0.0,0.03237]
[1778854727360,50.84,79272.44,0.0,-0.99984,0.0,0.03327]
[1778854730379,50.84,79266.68,0.0,-0.99984,0.0,0.03302]
[1778854731387,50.84,79261.52,0.0,-0.99984,0.0,0.0328]
[1778854735415,50.84,79255.3,0.0,-0.99985,0.0,0.03253]
[1778854737429,50.84,79248.49,0.0,-0.99985,0.0,0.03224]
[1778854740450,50.84,79245.57,0.0,-0.99985,0.0,0.03212]
[1778854741457,50.84,79254.98,0.0,-0.99985,0.0,0.03252]
[1778854742463,50.84,79263.8,0.0,-0.99984,0.0,0.03289]
[1778854743471,50.84,79272.27,0.0,-0.99984,0.0,0.03326]
[1778854749099,50.84,79266.26,0.0,-0.99984,0.0,0.033]
[1778854752534,50.84,79257.52,0.0,-0.99985,0.0,0.03262]
[1778854754552,50.84,79250.81,0.0,-0.99985,0.0,0.03234]
[1778854755557,50.84,79243.56,0.0,-0.99985,0.0,0.03203]
[1778854756562,50.84,79239.72,0.0,-0.99985,0.0,0.03187]
[1778854757569,50.84,79232.92,0.0,-0.99985,0.0,0.03159]
[1778854760590,50.84,79224.72,0.0,-0.99985,0.0,0.03125]
[1778854761600,50.84,79217.62,0.0,-0.99985,0.0,0.03096]
[1778854762604,50.84,79209.89,0.0,-0.99986,0.0,0.03065]
[1778854767641,50.84,79213.29,0.0,-0.99985,0.0,0.03078]
[1778854770660,50.84,79206.52,0.0,-0.99986,0.0,0.03051]
[1778854772674,50.84,79205.19,0.0,-0.99986,0.0,0.03037]
[1778854777709,50.84,79210.86,0.0,-0.99986,0.0,0.0306]
[1778854782751,50.84,79200.88,0.0,-0.99986,0.0,0.0302]
[1778854784764,50.84,79190.08,0.0,-0.99986,0.0,0.02977]
[1778854787785,50.84,79198.95,0.0,-0.99986,0.0,0.03012]
[1778854789798,50.84,79206.84,0.0,-0.99986,0.0,0.03044]
[1778854790804,50.84,79208.14,0.0,-0.99986,0.0,0.03049]
[1778854792819,50.84,79195.97,0.0,-0.99986,0.0,0.03]
[1778854793826,50.84,79184.24,0.0,-0.99986,0.0,0.02954]
[1778854794833,50.84,79178.87,0.0,-0.99986,0.0,0.02933]
[1778854797855,50.84,79172.26,0.0,-0.99986,0.0,0.02908]
[1778854800876,50.84,79180.15,0.0,-0.99986,0.0,0.02938]
[1778854801897,50.84,79195.98,0.0,-0.99986,0.0,0.03]
[1778854802891,50.84,79183.12,0.0,-0.99986,0.0,0.0295]
[1778854803896,50.84,79175.09,0.0,-0.99986,0.0,0.02919]
[1778854804903,50.84,79180.75,0.0,-0.99986,0.0,0.0294]
[1778854807925,50.84,79172.2,0.0,-0.99986,0.0,0.02907]
[1778854812959,50.84,79169.6,0.0,-0.99986,0.0,0.02897]
[1778854816987,50.84,79166.71,0.0,-0.99986,0.0,0.02886]
[1778854822026,50.84,79171.49,0.0,-0.99986,0.0,0.02905]
[1778854824039,50.84,79172.99,0.0,-0.99986,0.0,0.0291]
[1778854825046,50.84,79167.57,0.0,-0.99986,0.0,0.0289]
[1778854826064,50.84,79169.59,0.0,-0.99986,0.0,0.02897]
[1778854828068,50.84,79170.23,0.0,-0.99986,0.0,0.029]
[1778854832098,50.84,79168.81,0.0,-0.99986,0.0,0.02886]
[1778854834115,50.84,79174.97,0.0,-0.99986,0.0,0.0291]
[1778854835122,50.84,79173.76,0.0,-0.99986,0.0,0.02905]
[1778854838137,50.84,79180.26,0.0,-0.99986,0.0,0.0293]
[1778854842165,50.84,79171.76,0.0,-0.99986,0.0,0.02897]
[1778854843172,50.84,79168.22,0.0,-0.99986,0.0,0.02884]
[1778854845187,50.84,79166.1,0.0,-0.99986,0.0,0.02876]
[1778854846195,50.84,79174.97,0.0,-0.99986,0.0,0.0291]
[1778854847205,50.84,79184.04,0.0,-0.99986,0.0,0.02945]
[1778854848273,50.84,79184.72,0.0,-0.99986,0.0,0.02947]
[1778854850249,50.84,79177.02,0.0,-0.99986,0.0,0.02918]
[1778854851230,50.84,79163.02,0.0,-0.99986,0.0,0.02864]
[1778854852236,50.84,79161.22,0.0,-0.99987,0.0,0.02857]
[1778854853247,50.84,79168.05,0.0,-0.99986,0.0,0.02883]
[1778854854256,50.84,79174.56,0.0,-0.99986,0.0,0.02908]
[1778854855260,50.84,79175.42,0.0,-0.99986,0.0,0.02911]
[1778854857272,50.84,79183.57,0.0,-0.99986,0.0,0.02943]
[1778854858277,50.84,79184.88,0.0,-0.99986,0.0,0.02948]
[1778854862326,50.84,79196.82,0.0,-0.99986,0.0,0.02995]
[1778854863319,50.84,79198.35,0.0,-0.99986,0.0,0.03001]
[1778854864321,50.84,79187.14,0.0,-0.99986,0.0,0.02957]
[1778854865326,50.84,79184.4,0.0,-0.99986,0.0,0.02946]
[1778854870032,50.84,79173.36,0.0,-0.99986,0.0,0.02904]
[1778854871381,50.84,79176.94,0.0,-0.99986,0.0,0.02917]
[1778854873389,50.84,79185.72,0.0,-0.99986,0.0,0.02951]
[1778854874393,50.84,79188.4,0.0,-0.99986,0.0,0.02962]
[1778854878456,50.84,79195.14,0.0,-0.99986,0.0,0.02988]
[1778854880435,50.84,79194.8,0.0,-0.99986,0.0,0.02987]
[1778854881442,50.84,79188.43,0.0,-0.99986,0.0,0.02962]
[1778854882453,50.84,79185.72,0.0,-0.99986,0.0,0.02951]
[1778854884464,50.84,79189.07,0.0,-0.99986,0.0,0.02964]
[1778854885471,50.84,79195.08,0.0,-0.99986,0.0,0.02988]
[1778854886486,50.84,79200.0,0.0,-0.99986,0.0,0.03008]
[1778854887487,50.84,79200.59,0.0,-0.99986,0.0,0.0301]
[1778854891513,50.84,79192.58,0.0,-0.99986,0.0,0.0297]
[1778854892520,50.84,79187.95,0.0,-0.99986,0.0,0.02952]
[1778854893528,50.84,79178.1,0.0,-0.99986,0.0,0.02913]
[1778854894535,50.84,79169.08,0.0,-0.99986,0.0,0.02879]
[1778854895542,50.84,79166.83,0.0,-0.99986,0.0,0.0287]
[1778854900254,50.84,79173.07,0.0,-0.99986,0.0,0.02894]
[1778854903598,50.84,79164.22,0.0,-0.99987,0.0,0.0286]
[1778854904605,50.84,79158.06,0.0,-0.99987,0.0,0.02837]
[1778854905623,50.84,79155.3,0.0,-0.99987,0.0,0.02827]
[1778854907630,50.84,79136.23,0.0,-0.99987,0.0,0.02756]
[1778854908647,50.84,79134.06,0.0,-0.99987,0.0,0.02748]
[1778854910324,50.84,79144.24,0.0,-0.99987,0.0,0.02786]
[1778854912671,50.84,79150.37,0.0,-0.99987,0.0,0.02808]
[1778854917699,50.84,79143.45,0.0,-0.99987,0.0,0.02783]
[1778854918706,50.84,79140.19,0.0,-0.99987,0.0,0.02771]
[1778854920395,50.84,79135.21,0.0,-0.99987,0.0,0.02752]
[1778854923748,50.84,79143.41,0.0,-0.99987,0.0,0.02782]
[1778854924754,50.84,79145.17,0.0,-0.99987,0.0,0.02789]
[1778854927775,50.84,79139.29,0.0,-0.99987,0.0,0.02767]
[1778854931809,50.84,79132.58,0.0,-0.99987,0.0,0.02743]
[1778854933818,50.84,79105.83,0.0,-0.99988,0.0,0.02647]
[1778854934826,50.84,79103.8,0.0,-0.99988,0.0,0.02639]
[1778854939861,50.84,79102.39,0.0,-0.99988,0.0,0.02635]
[1778854942883,50.84,79115.32,0.0,-0.99987,0.0,0.0268]
[1778854943890,50.84,79122.08,0.0,-0.99987,0.0,0.02705]
[1778854944899,50.84,79128.47,0.0,-0.99987,0.0,0.02728]
[1778854945905,50.84,79132.29,0.0,-0.99987,0.0,0.02742]
[1778854947918,50.84,79134.7,0.0,-0.99987,0.0,0.0275]
[1778854948925,50.84,79140.53,0.0,-0.99987,0.0,0.02772]
[1778854949935,50.84,79141.85,0.0,-0.99987,0.0,0.02777]
[1778854954968,50.84,79135.24,0.0,-0.99987,0.0,0.02744]
[1778854958996,50.84,79141.6,0.0,-0.99987,0.0,0.02768]
[1778854962016,50.84,79143.4,0.0,-0.99987,0.0,0.02774]
[1778854965043,50.84,79154.06,0.0,-0.99987,0.0,0.02814]
[1778854967056,50.84,79149.03,0.0,-0.99987,0.0,0.02795]
[1778854968059,50.84,79137.71,0.0,-0.99987,0.0,0.02753]
[1778854969066,50.84,79143.76,0.0,-0.99987,0.0,0.02776]
[1778854970075,50.84,79134.59,0.0,-0.99987,0.0,0.02742]
[1778854971082,50.84,79121.29,0.0,-0.99987,0.0,0.02694]
[1778854973095,50.84,79131.51,0.0,-0.99987,0.0,0.02731]
[1778854977126,50.84,79142.31,0.0,-0.99987,0.0,0.0277]
[1778854979141,50.84,79147.29,0.0,-0.99987,0.0,0.02789]
[1778854984175,50.84,79146.96,0.0,-0.99987,0.0,0.02788]
[1778854985193,50.84,79159.81,0.0,-0.99987,0.0,0.02835]
[1778854987201,50.84,79168.11,0.0,-0.99986,0.0,0.02867]
[1778854988212,50.84,79177.27,0.0,-0.99986,0.0,0.02902]
[1778854990225,50.84,79186.44,0.0,-0.99986,0.0,0.02937]
[1778854991230,50.84,79186.35,0.0,-0.99986,0.0,0.02937]
[1778854995257,50.84,79191.45,0.0,-0.99986,0.0,0.02957]
[1778854997271,50.84,79198.72,0.0,-0.99986,0.0,0.02985]
[1778854999284,50.84,79193.94,0.0,-0.99986,0.0,0.02967]
[1778855000292,50.84,79185.31,0.0,-0.99986,0.0,0.02933]
[1778855001300,50.84,79181.98,0.0,-0.99986,0.0,0.0292]
[1778855002307,50.84,79173.38,0.0,-0.99986,0.0,0.02887]
[1778855004320,50.84,79180.21,0.0,-0.99986,0.0,0.02913]
[1778855006334,50.84,79180.38,0.0,-0.99986,0.0,0.02914]
[1778855008351,50.84,79174.9,0.0,-0.99986,0.0,0.02893]
[1778855010365,50.84,79186.78,0.0,-0.99986,0.0,0.02939]
[1778855011370,50.84,79195.2,0.0,-0.99986,0.0,0.02963]
[1778855013384,50.84,79199.15,0.0,-0.99986,0.0,0.02979]
[1778855015399,50.84,79207.47,0.0,-0.99986,0.0,0.03011]
[1778855016405,50.84,79211.81,0.0,-0.99986,0.0,0.03029]
[1778855021443,50.84,79210.47,0.0,-0.99986,0.0,0.03023]
[1778855022447,50.84,79216.18,0.0,-0.99986,0.0,0.03046]
[1778855023455,50.84,79218.12,0.0,-0.99986,0.0,0.03054]
[1778855027482,50.84,79229.08,0.0,-0.99985,0.0,0.03098]
[1778855029521,50.84,79221.05,0.0,-0.99985,0.0,0.03066]
[1778855030529,50.84,79207.29,0.0,-0.99986,0.0,0.03011]
[1778855031547,50.84,79210.23,0.0,-0.99986,0.0,0.03022]
[1778855034570,50.84,79204.39,0.0,-0.99986,0.0,0.02999]
[1778855039593,50.84,79201.73,0.0,-0.99986,0.0,0.02989]
[1778855041255,50.84,79190.84,0.0,-0.99986,0.0,0.02946]
[1778855041608,50.84,79190.84,0.0,-0.99986,0.0,0.02946]
[1778855042614,50.84,79181.5,0.0,-0.99986,0.0,0.0291]
[1778855043622,50.84,79173.46,0.0,-0.99986,0.0,0.02879]
[1778855044628,50.84,79177.5,0.0,-0.99986,0.0,0.02894]
[1778855046643,50.84,79177.39,0.0,-0.99986,0.0,0.02894]
[1778855051325,50.84,79170.0,0.0,-0.99986,0.0,0.02866]
[1778855052685,50.84,79181.51,0.0,-0.99986,0.0,0.0291]
[1778855054699,50.84,79174.78,0.0,-0.99986,0.0,0.02884]
[1778855055705,50.84,79173.47,0.0,-0.99986,0.0,0.02879]
[1778855056713,50.84,79166.99,0.0,-0.99987,0.0,0.02854]
[1778855057720,50.84,79169.04,0.0,-0.99986,0.0,0.02862]
[1778855058726,50.84,79175.39,0.0,-0.99986,0.0,0.02886]
[1778855059738,50.84,79171.9,0.0,-0.99986,0.0,0.02873]
[1778855063765,50.84,79167.66,0.0,-0.99987,0.0,0.02857]
[1778855068800,50.84,79166.27,0.0,-0.99987,0.0,0.02852]
[1778855071822,50.84,79170.58,0.0,-0.99987,0.0,0.0286]
[1778855072828,50.84,79179.97,0.0,-0.99986,0.0,0.02896]
[1778855073836,50.84,79182.06,0.0,-0.99986,0.0,0.02904]
[1778855076857,50.84,79185.68,0.0,-0.99986,0.0,0.02918]
[1778855079878,50.84,79195.73,0.0,-0.99986,0.0,0.02957]
[1778855081553,50.84,79164.14,0.0,-0.99987,0.0,0.02835]
[1778855082898,50.84,79160.7,0.0,-0.99987,0.0,0.02822]
[1778855087933,50.84,79158.71,0.0,-0.99987,0.0,0.02815]
[1778855092971,50.84,79155.22,0.0,-0.99987,0.0,0.02802]
[1778855093980,50.84,79159.65,0.0,-0.99987,0.0,0.02819]
[1778855099015,50.84,79155.23,0.0,-0.99987,0.0,0.02802]
[1778855100027,50.84,79141.55,0.0,-0.99987,0.0,0.02752]
[1778855101035,50.84,79141.55,0.0,-0.99987,0.0,0.02752]
[1778855104049,50.84,79141.54,0.0,-0.99987,0.0,0.02752]
[1778855106063,50.84,79134.53,0.0,-0.99987,0.0,0.02726]
[1778855107071,50.84,79125.41,0.0,-0.99987,0.0,0.02693]
[1778855108078,50.84,79118.07,0.0,-0.99987,0.0,0.02667]
[1778855109089,50.84,79115.34,0.0,-0.99988,0.0,0.02657]
[1778855111099,50.84,79108.5,0.0,-0.99988,0.0,0.02633]
[1778855114121,50.84,79093.69,0.0,-0.99988,0.0,0.02581]
[1778855115130,50.84,79099.96,0.0,-0.99988,0.0,0.02603]
[1778855120165,50.84,79100.39,0.0,-0.99988,0.0,0.02605]
[1778855121175,50.84,79089.69,0.0,-0.99988,0.0,0.02568]
[1778855122179,50.84,79082.96,0.0,-0.99988,0.0,0.02545]
[1778855126212,50.84,79056.22,0.0,-0.99989,0.0,0.02455]
[1778855130236,50.84,79058.54,0.0,-0.99988,0.0,0.02463]
[1778855132256,50.84,79051.48,0.0,-0.99989,0.0,0.02432]
[1778855135275,50.84,79043.54,0.0,-0.99989,0.0,0.02406]
[1778855136278,50.84,79029.74,0.0,-0.99989,0.0,0.02362]
[1778855141314,50.84,79029.98,0.0,-0.99989,0.0,0.02363]
[1778855146349,50.84,79030.41,0.0,-0.99989,0.0,0.02364]
[1778855150390,50.84,79038.93,0.0,-0.99989,0.0,0.02391]
[1778855151397,50.84,79045.71,0.0,-0.99989,0.0,0.02413]
[1778855153412,50.84,79053.25,0.0,-0.99989,0.0,0.02438]
[1778855154433,50.84,79061.83,0.0,-0.99988,0.0,0.02466]
[1778855155434,50.84,79081.8,0.0,-0.99988,0.0,0.02533]
[1778855156441,50.84,79092.32,0.0,-0.99988,0.0,0.02569]
[1778855157450,50.84,79093.84,0.0,-0.99988,0.0,0.02574]
[1778855162484,50.84,79109.6,0.0,-0.99988,0.0,0.02629]
[1778855163492,50.84,79113.77,0.0,-0.99988,0.0,0.02644]
[1778855164501,50.84,79103.87,0.0,-0.99988,0.0,0.02609]
[1778855165510,50.84,79095.31,0.0,-0.99988,0.0,0.02579]
[1778855166528,50.84,79091.55,0.0,-0.99988,0.0,0.02566]
[1778855168524,50.84,79100.5,0.0,-0.99988,0.0,0.02597]
[1778855169532,50.84,79104.46,0.0,-0.99988,0.0,0.02611]
[1778855170539,50.84,79105.08,0.0,-0.99988,0.0,0.02613]
[1778855171546,50.84,79096.3,0.0,-0.99988,0.0,0.02583]
[1778855172553,50.84,79091.34,0.0,-0.99988,0.0,0.02566]
[1778855173563,50.84,79090.1,0.0,-0.99988,0.0,0.02561]
[1778855175579,50.84,79079.8,0.0,-0.99988,0.0,0.02526]
[1778855176582,50.84,79072.85,0.0,-0.99988,0.0,0.02503]
[1778855177589,50.84,79067.68,0.0,-0.99988,0.0,0.02486]
[1778855178597,50.84,79068.67,0.0,-0.99988,0.0,0.02489]
[1778855180615,50.84,79061.12,0.0,-0.99988,0.0,0.02464]
[1778855181617,50.84,79056.57,0.0,-0.99989,0.0,0.02449]
[1778855182628,50.84,79047.16,0.0,-0.99989,0.0,0.02418]
[1778855183631,50.84,79046.61,0.0,-0.99989,0.0,0.02416]
[1778855187660,50.84,79045.17,0.0,-0.99989,0.0,0.02412]
[1778855188667,50.84,79050.44,0.0,-0.99989,0.0,0.02429]
[1778855189675,50.84,79048.51,0.0,-0.99989,0.0,0.02422]
[1778855191688,50.84,79045.41,0.0,-0.99989,0.0,0.02405]
[1778855194713,50.84,79040.87,0.0,-0.99989,0.0,0.02391]
[1778855199750,50.84,79044.05,0.0,-0.99989,0.0,0.02401]
[1778855200760,50.84,79049.68,0.0,-0.99989,0.0,0.02419]
[1778855201763,50.84,79051.07,0.0,-0.99989,0.0,0.02424]
[1778855203793,50.84,79043.41,0.0,-0.99989,0.0,0.02399]
[1778855204785,50.84,79043.45,0.0,-0.99989,0.0,0.02399]
[1778855206799,50.84,79032.21,0.0,-0.99989,0.0,0.02363]
[1778855207805,50.84,79033.34,0.0,-0.99989,0.0,0.02366]
[1778855209819,50.84,79038.68,0.0,-0.99989,0.0,0.02384]
[1778855214855,50.84,79033.98,0.0,-0.99989,0.0,0.02369]
[1778855219889,50.84,79032.88,0.0,-0.99989,0.0,0.02365]
[1778855220897,50.84,79038.91,0.0,-0.99989,0.0,0.02384]
[1778855222555,50.84,79036.89,0.0,-0.99989,0.0,0.02378]
[1778855224926,50.84,79032.02,0.0,-0.99989,0.0,0.02362]
[1778855228955,50.84,79028.18,0.0,-0.99989,0.0,0.0235]
[1778855232625,50.84,79021.29,0.0,-0.99989,0.0,0.02328]
[1778855234996,50.84,79027.23,0.0,-0.99989,0.0,0.02347]
[1778855237010,50.84,79032.97,0.0,-0.99989,0.0,0.02365]
[1778855238017,50.84,79038.75,0.0,-0.99989,0.0,0.02384]
[1778855239024,50.84,79037.61,0.0,-0.99989,0.0,0.0238]
[1778855240031,50.84,79031.03,0.0,-0.99989,0.0,0.02359]
[1778855241039,50.84,79036.48,0.0,-0.99989,0.0,0.02377]
[1778855242695,50.84,79039.96,0.0,-0.99989,0.0,0.02388]
[1778855247084,50.84,79034.88,0.0,-0.99989,0.0,0.02371]
[1778855251108,50.84,79040.63,0.0,-0.99989,0.0,0.02383]
[1778855256143,50.84,79043.25,0.0,-0.99989,0.0,0.02391]
[1778855259163,50.84,79050.5,0.0,-0.99989,0.0,0.02415]
[1778855260170,50.84,79058.58,0.0,-0.99989,0.0,0.02441]
[1778855261180,50.84,79066.96,0.0,-0.99988,0.0,0.02469]
[1778855262837,50.84,79061.61,0.0,-0.99989,0.0,0.02451]
[1778855263193,50.84,79061.61,0.0,-0.99989,0.0,0.02451]
[1778855268227,50.84,79052.9,0.0,-0.99989,0.0,0.02422]
[1778855273265,50.84,79047.14,0.0,-0.99989,0.0,0.02404]
[1778855275280,50.84,79040.8,0.0,-0.99989,0.0,0.02383]
[1778855280313,50.84,79039.38,0.0,-0.99989,0.0,0.02379]
[1778855285354,50.84,79034.67,0.0,-0.99989,0.0,0.02364]
[1778855289383,50.84,79040.47,0.0,-0.99989,0.0,0.02382]
[1778855290390,50.84,79046.83,0.0,-0.99989,0.0,0.02403]
[1778855295431,50.84,79055.84,0.0,-0.99989,0.0,0.02432]
[1778855297444,50.84,79047.81,0.0,-0.99989,0.0,0.02406]
[1778855300465,50.84,79053.14,0.0,-0.99989,0.0,0.02423]
[1778855303486,50.84,79065.51,0.0,-0.99988,0.0,0.02464]
[1778855304497,50.84,79076.93,0.0,-0.99988,0.0,0.02502]
[1778855305502,50.84,79077.33,0.0,-0.99988,0.0,0.02503]
[1778855308522,50.84,79071.12,0.0,-0.99988,0.0,0.02483]
[1778855309529,50.84,79064.97,0.0,-0.99988,0.0,0.02462]
[1778855314564,50.84,79061.29,0.0,-0.99989,0.0,0.02443]
[1778855315571,50.84,79066.22,0.0,-0.99988,0.0,0.02459]
[1778855320607,50.84,79070.95,0.0,-0.99988,0.0,0.02475]
[1778855322620,50.84,79078.44,0.0,-0.99988,0.0,0.025]
[1778855327656,50.84,79085.68,0.0,-0.99988,0.0,0.02524]
[1778855329670,50.84,79089.95,0.0,-0.99988,0.0,0.02539]
[1778855330676,50.84,79096.14,0.0,-0.99988,0.0,0.0256]
[1778855332694,50.84,79096.56,0.0,-0.99988,0.0,0.02561]
[1778855337725,50.84,79094.85,0.0,-0.99988,0.0,0.02555]
[1778855339742,50.84,79089.41,0.0,-0.99988,0.0,0.02537]
[1778855343770,50.84,79083.89,0.0,-0.99988,0.0,0.02518]
[1778855344777,50.84,79078.24,0.0,-0.99988,0.0,0.02499]
[1778855345784,50.84,79075.69,0.0,-0.99988,0.0,0.0249]
[1778855348806,50.84,79070.12,0.0,-0.99988,0.0,0.02472]
[1778855350819,50.84,79063.28,0.0,-0.99989,0.0,0.02449]
[1778855353841,50.84,79059.95,0.0,-0.99989,0.0,0.02438]
[1778855356864,50.84,79052.9,0.0,-0.99989,0.0,0.02415]
[1778855357869,50.84,79052.8,0.0,-0.99989,0.0,0.02415]
[1778855360889,50.84,79040.39,0.0,-0.99989,0.0,0.02375]
[1778855361896,50.84,79038.21,0.0,-0.99989,0.0,0.02368]
[1778855363922,50.84,79029.41,0.0,-0.99989,0.0,0.0234]
[1778855364935,50.84,79019.99,0.0,-0.99989,0.0,0.0231]
[1778855365929,50.84,78991.73,0.0,-0.9999,0.0,0.02224]
[1778855366934,50.84,78988.58,0.0,-0.9999,0.0,0.02214]
[1778855367941,50.84,78981.07,0.0,-0.9999,0.0,0.02192]
[1778855368955,50.84,78971.95,0.0,-0.9999,0.0,0.02165]
[1778855369961,50.84,78970.09,0.0,-0.9999,0.0,0.0216]
[1778855370967,50.84,78964.17,0.0,-0.9999,0.0,0.02142]
[1778855371976,50.84,78963.51,0.0,-0.9999,0.0,0.02134]
[1778855373989,50.84,78970.74,0.0,-0.9999,0.0,0.02155]
[1778855376009,50.84,78978.66,0.0,-0.9999,0.0,0.02178]
[1778855377013,50.84,78991.88,0.0,-0.9999,0.0,0.02218]
[1778855378017,50.84,79009.3,0.0,-0.99989,0.0,0.02271]
[1778855379023,50.84,79015.71,0.0,-0.99989,0.0,0.0229]
[1778855380039,50.84,79015.37,0.0,-0.99989,0.0,0.02289]
[1778855385069,50.84,79018.06,0.0,-0.99989,0.0,0.02298]
[1778855386076,50.84,79026.3,0.0,-0.99989,0.0,0.02323]
[1778855387083,50.84,79032.08,0.0,-0.99989,0.0,0.02342]
[1778855388090,50.84,79032.22,0.0,-0.99989,0.0,0.02342]
[1778855391112,50.84,79020.85,0.0,-0.99989,0.0,0.02306]
[1778855392118,50.84,79017.87,0.0,-0.99989,0.0,0.02297]
[1778855393126,50.84,79017.87,0.0,-0.99989,0.0,0.02297]
[1778855395170,50.84,79027.11,0.0,-0.99989,0.0,0.02326]
[1778855396147,50.84,79025.16,0.0,-0.99989,0.0,0.0232]
[1778855399807,50.84,79035.01,0.0,-0.99989,0.0,0.02351]
[1778855402248,50.84,79046.91,0.0,-0.99989,0.0,0.02389]
[1778855403220,50.84,79075.5,0.0,-0.99988,0.0,0.02482]
[1778855404228,50.84,79082.63,0.0,-0.99988,0.0,0.02506]
[1778855405242,50.84,79090.3,0.0,-0.99988,0.0,0.02532]
[1778855407254,50.84,79087.84,0.0,-0.99988,0.0,0.02524]
[1778855408262,50.84,79095.29,0.0,-0.99988,0.0,0.02549]
[1778855409912,50.84,79101.11,0.0,-0.99988,0.0,0.02569]
[1778855413302,50.84,79106.87,0.0,-0.99988,0.0,0.02589]
[1778855414306,50.84,79117.55,0.0,-0.99988,0.0,0.02626]
[1778855415313,50.84,79111.99,0.0,-0.99988,0.0,0.02607]
[1778855416320,50.84,79103.74,0.0,-0.99988,0.0,0.02578]
[1778855417327,50.84,79097.17,0.0,-0.99988,0.0,0.02556]
[1778855418334,50.84,79097.17,0.0,-0.99988,0.0,0.02556]
[1778855421359,50.84,79084.89,0.0,-0.99988,0.0,0.02514]
[1778855422363,50.84,79075.84,0.0,-0.99988,0.0,0.02484]
[1778855423372,50.84,79071.75,0.0,-0.99988,0.0,0.0247]
[1778855425384,50.84,79058.1,0.0,-0.99989,0.0,0.02425]
[1778855426391,50.84,79052.32,0.0,-0.99989,0.0,0.02406]
[1778855427400,50.84,79049.0,0.0,-0.99989,0.0,0.02396]
[1778855428407,50.84,79038.1,0.0,-0.99989,0.0,0.02361]
[1778855430055,50.84,79038.41,0.0,-0.99989,0.0,0.02362]
[1778855432436,50.84,79040.29,0.0,-0.99989,0.0,0.02361]
[1778855437472,50.84,79051.32,0.0,-0.99989,0.0,0.02396]
[1778855438476,50.84,79065.89,0.0,-0.99989,0.0,0.02443]
[1778855439483,50.84,79079.85,0.0,-0.99988,0.0,0.0249]
[1778855440491,50.84,79087.9,0.0,-0.99988,0.0,0.02517]
[1778855441502,50.84,79085.48,0.0,-0.99988,0.0,0.02509]
[1778855444520,50.84,79082.36,0.0,-0.99988,0.0,0.02498]
[1778855447539,50.84,79066.95,0.0,-0.99989,0.0,0.02447]
[1778855448546,50.84,79064.64,0.0,-0.99989,0.0,0.02439]
[1778855451570,50.84,79058.61,0.0,-0.99989,0.0,0.0242]
[1778855453583,50.84,79064.34,0.0,-0.99989,0.0,0.02438]
[1778855454591,50.84,79071.53,0.0,-0.99988,0.0,0.02462]
[1778855455597,50.84,79073.43,0.0,-0.99988,0.0,0.02468]
[1778855459627,50.84,79084.44,0.0,-0.99988,0.0,0.02505]
[1778855460632,50.84,79088.23,0.0,-0.99988,0.0,0.02518]
[1778855462647,50.84,79093.18,0.0,-0.99988,0.0,0.02535]
[1778855465669,50.84,79100.17,0.0,-0.99988,0.0,0.02558]
[1778855466677,50.84,79110.0,0.0,-0.99988,0.0,0.02592]
[1778855467683,50.84,79109.3,0.0,-0.99988,0.0,0.0259]
[1778855472718,50.84,79091.21,0.0,-0.99988,0.0,0.02528]
[1778855473726,50.84,79088.88,0.0,-0.99988,0.0,0.0252]
[1778855475738,50.84,79094.53,0.0,-0.99988,0.0,0.02539]
[1778855479771,50.84,79105.61,0.0,-0.99988,0.0,0.02577]
[1778855480775,50.84,79109.89,0.0,-0.99988,0.0,0.02592]
[1778855482790,50.84,79110.28,0.0,-0.99988,0.0,0.02593]
[1778855487834,50.84,79106.39,0.0,-0.99988,0.0,0.0258]
[1778855488836,50.84,79099.75,0.0,-0.99988,0.0,0.02557]
[1778855489843,50.84,79097.68,0.0,-0.99988,0.0,0.0255]
[1778855494876,50.84,79093.8,0.0,-0.99988,0.0,0.02529]
[1778855497898,50.84,79086.67,0.0,-0.99988,0.0,0.02505]
[1778855499911,50.84,79092.05,0.0,-0.99988,0.0,0.02523]
[1778855501923,50.84,79088.47,0.0,-0.99988,0.0,0.02511]
[1778855502931,50.84,79077.26,0.0,-0.99988,0.0,0.02474]
[1778855503943,50.84,79074.11,0.0,-0.99988,0.0,0.02463]
[1778855505952,50.84,79056.77,0.0,-0.99989,0.0,0.02406]
[1778855506959,50.84,79049.27,0.0,-0.99989,0.0,0.02382]
[1778855507966,50.84,79045.53,0.0,-0.99989,0.0,0.0237]
[1778855509980,50.84,79044.38,0.0,-0.99989,0.0,0.02367]
[1778855513023,50.84,79038.9,0.0,-0.99989,0.0,0.02349]
[1778855515034,50.84,79003.77,0.0,-0.9999,0.0,0.0224]
[1778855520059,50.84,79003.44,0.0,-0.9999,0.0,0.02239]
[1778855525094,50.84,79001.61,0.0,-0.9999,0.0,0.02234]
[1778855526098,50.84,78981.96,0.0,-0.9999,0.0,0.02175]
[1778855528117,50.84,78994.19,0.0,-0.9999,0.0,0.02211]
[1778855529128,50.84,79004.97,0.0,-0.9999,0.0,0.02244]
[1778855530126,50.84,78995.18,0.0,-0.9999,0.0,0.02214]
[1778855532140,50.84,78987.56,0.0,-0.9999,0.0,0.02192]
[1778855537173,50.84,78991.11,0.0,-0.9999,0.0,0.02202]
[1778855542210,50.84,78987.33,0.0,-0.9999,0.0,0.02191]
[1778855544223,50.84,78977.75,0.0,-0.9999,0.0,0.02163]
[1778855545229,50.84,78963.22,0.0,-0.9999,0.0,0.0212]
[1778855546237,50.84,78955.15,0.0,-0.9999,0.0,0.02097]
[1778855548255,50.84,78963.53,0.0,-0.9999,0.0,0.02121]
[1778855549260,50.84,78968.33,0.0,-0.9999,0.0,0.02135]
[1778855551271,50.84,78974.08,0.0,-0.9999,0.0,0.02145]
[1778855554299,50.84,78979.11,0.0,-0.9999,0.0,0.0216]
[1778855556306,50.84,78983.75,0.0,-0.9999,0.0,0.02174]
[1778855558321,50.84,78999.48,0.0,-0.9999,0.0,0.02221]
[1778855559327,50.84,79010.33,0.0,-0.99989,0.0,0.02253]
[1778855562011,50.84,79020.73,0.0,-0.99989,0.0,0.02285]
[1778855566376,50.84,79026.29,0.0,-0.99989,0.0,0.02303]
[1778855568391,50.84,79013.71,0.0,-0.99989,0.0,0.02264]
[1778855569400,50.84,79000.73,0.0,-0.9999,0.0,0.02224]
[1778855570407,50.84,78994.61,0.0,-0.9999,0.0,0.02206]
[1778855572085,50.84,78997.96,0.0,-0.9999,0.0,0.02216]
[1778855573430,50.84,79007.0,0.0,-0.9999,0.0,0.02243]
[1778855574436,50.84,79010.77,0.0,-0.99989,0.0,0.02255]
[1778855576450,50.84,79009.69,0.0,-0.9999,0.0,0.02252]
[1778855579471,50.84,79012.76,0.0,-0.99989,0.0,0.02261]
[1778855583503,50.84,79002.36,0.0,-0.9999,0.0,0.02229]
[1778855584543,50.84,78995.95,0.0,-0.9999,0.0,0.0221]
[1778855585523,50.84,78998.33,0.0,-0.9999,0.0,0.02217]
[1778855587542,50.84,78992.48,0.0,-0.9999,0.0,0.022]
[1778855590600,50.84,78985.24,0.0,-0.9999,0.0,0.02178]
[1778855592236,50.84,79013.74,0.0,-0.99989,0.0,0.02264]
[1778855592580,50.84,79013.74,0.0,-0.99989,0.0,0.02264]
[1778855593588,50.84,79023.07,0.0,-0.99989,0.0,0.02293]
[1778855594607,50.84,79027.17,0.0,-0.99989,0.0,0.02305]
[1778855599661,50.84,79027.6,0.0,-0.99989,0.0,0.02307]
[1778855604704,50.84,79028.53,0.0,-0.99989,0.0,0.0231]
[1778855605707,50.84,79016.31,0.0,-0.99989,0.0,0.02272]
[1778855606714,50.84,79008.86,0.0,-0.9999,0.0,0.02249]
[1778855607721,50.84,79004.86,0.0,-0.9999,0.0,0.02237]
[1778855609736,50.84,79000.21,0.0,-0.9999,0.0,0.02223]
[1778855610743,50.84,78991.44,0.0,-0.9999,0.0,0.02196]
[1778855611749,50.84,78991.87,0.0,-0.9999,0.0,0.02191]
[1778855612756,50.84,78998.67,0.0,-0.9999,0.0,0.02212]
[1778855613763,50.84,79001.56,0.0,-0.9999,0.0,0.0222]
[1778855615783,50.84,79006.44,0.0,-0.9999,0.0,0.02235]
[1778855617805,50.84,79000.12,0.0,-0.9999,0.0,0.02216]
[1778855618807,50.84,78985.72,0.0,-0.9999,0.0,0.02173]
[1778855619818,50.84,78979.16,0.0,-0.9999,0.0,0.02154]
[1778855620822,50.84,78977.2,0.0,-0.9999,0.0,0.02148]
[1778855624848,50.84,78986.46,0.0,-0.9999,0.0,0.02175]
[1778855625855,50.84,78986.65,0.0,-0.9999,0.0,0.02176]
[1778855628882,50.84,78992.0,0.0,-0.9999,0.0,0.02192]
[1778855629883,50.84,78999.76,0.0,-0.9999,0.0,0.02215]
[1778855630894,50.84,79004.63,0.0,-0.9999,0.0,0.02229]
[1778855631900,50.84,79002.61,0.0,-0.9999,0.0,0.02223]
[1778855636940,50.84,79002.45,0.0,-0.9999,0.0,0.02223]
[1778855637947,50.84,79020.78,0.0,-0.99989,0.0,0.02279]
[1778855638955,50.84,79026.44,0.0,-0.99989,0.0,0.02296]
[1778855639961,50.84,79023.87,0.0,-0.99989,0.0,0.02288]
[1778855642983,50.84,79011.64,0.0,-0.9999,0.0,0.02251]
[1778855643991,50.84,79018.42,0.0,-0.99989,0.0,0.02271]
[1778855645007,50.84,79023.64,0.0,-0.99989,0.0,0.02288]
[1778855646019,50.84,79030.59,0.0,-0.99989,0.0,0.02309]
[1778855647011,50.84,79036.26,0.0,-0.99989,0.0,0.02327]
[1778855648020,50.84,79039.99,0.0,-0.99989,0.0,0.02339]
[1778855649027,50.84,79051.25,0.0,-0.99989,0.0,0.02375]
[1778855650038,50.84,79052.4,0.0,-0.99989,0.0,0.02378]
[1778855652051,50.84,79061.48,0.0,-0.99989,0.0,0.02407]
[1778855654066,50.84,79066.47,0.0,-0.99989,0.0,0.02424]
[1778855655074,50.84,79060.82,0.0,-0.99989,0.0,0.02405]
[1778855656078,50.84,79051.78,0.0,-0.99989,0.0,0.02376]
[1778855657084,50.84,79049.41,0.0,-0.99989,0.0,0.02369]
[1778855660105,50.84,79043.03,0.0,-0.99989,0.0,0.02348]
[1778855665141,50.84,79047.3,0.0,-0.99989,0.0,0.02362]
[1778855670175,50.84,79053.16,0.0,-0.99989,0.0,0.02381]
[1778855673196,50.84,79059.3,0.0,-0.99989,0.0,0.02393]
[1778855674203,50.84,79058.94,0.0,-0.99989,0.0,0.02392]
[1778855676220,50.84,79064.67,0.0,-0.99989,0.0,0.02411]
[1778855679248,50.84,79070.05,0.0,-0.99989,0.0,0.02428]
[1778855682265,50.84,79074.88,0.0,-0.99989,0.0,0.02444]
[1778855686295,50.84,79080.55,0.0,-0.99988,0.0,0.02463]
[1778855690325,50.84,79087.67,0.0,-0.99988,0.0,0.02486]
[1778855691329,50.84,79098.71,0.0,-0.99988,0.0,0.02524]
[1778855693343,50.84,79090.97,0.0,-0.99988,0.0,0.02498]
[1778855694350,50.84,79082.59,0.0,-0.99988,0.0,0.0247]
[1778855699384,50.84,79086.19,0.0,-0.99988,0.0,0.02482]
[1778855704419,50.84,79081.58,0.0,-0.99988,0.0,0.02466]
[1778855709455,50.84,79085.95,0.0,-0.99988,0.0,0.02481]
[1778855710462,50.84,79094.28,0.0,-0.99988,0.0,0.02509]
[1778855713485,50.84,79100.65,0.0,-0.99988,0.0,0.0253]
[1778855715501,50.84,79110.47,0.0,-0.99988,0.0,0.02564]
[1778855716505,50.84,79119.13,0.0,-0.99988,0.0,0.02594]
[1778855717512,50.84,79124.28,0.0,-0.99988,0.0,0.02612]
[1778855723159,50.84,79116.59,0.0,-0.99988,0.0,0.02585]
[1778855726574,50.84,79111.41,0.0,-0.99988,0.0,0.02567]
[1778855728590,50.84,79122.93,0.0,-0.99988,0.0,0.02607]
[1778855729597,50.84,79136.04,0.0,-0.99988,0.0,0.02653]
[1778855730604,50.84,79139.62,0.0,-0.99987,0.0,0.02666]
[1778855734632,50.84,79143.04,0.0,-0.99987,0.0,0.0267]
[1778855739667,50.84,79143.07,0.0,-0.99987,0.0,0.0267]
[1778855740674,50.84,79146.16,0.0,-0.99987,0.0,0.02681]
[1778855743310,50.84,79149.29,0.0,-0.99987,0.0,0.02692]
[1778855743699,50.84,79149.29,0.0,-0.99987,0.0,0.02692]
[1778855744704,50.84,79152.75,0.0,-0.99987,0.0,0.02705]
[1778855746721,50.84,79158.88,0.0,-0.99987,0.0,0.02727]
[1778855747725,50.84,79159.39,0.0,-0.99987,0.0,0.02729]
[1778855753382,50.84,79163.69,0.0,-0.99987,0.0,0.02745]
[1778855756790,50.84,79168.39,0.0,-0.99987,0.0,0.02762]
[1778855759811,50.84,79160.21,0.0,-0.99987,0.0,0.02732]
[1778855760825,50.84,79158.39,0.0,-0.99987,0.0,0.02725]
[1778855761837,50.84,79152.45,0.0,-0.99987,0.0,0.02704]
[1778855763453,50.84,79145.19,0.0,-0.99987,0.0,0.02678]
[1778855763844,50.84,79145.19,0.0,-0.99987,0.0,0.02678]
[1778855764847,50.84,79157.52,0.0,-0.99987,0.0,0.02722]
[1778855765855,50.84,79157.83,0.0,-0.99987,0.0,0.02723]
[1778855767870,50.84,79156.3,0.0,-0.99987,0.0,0.02718]
[1778855770890,50.84,79148.01,0.0,-0.99987,0.0,0.02688]
[1778855771898,50.84,79141.14,0.0,-0.99987,0.0,0.02663]
[1778855773532,50.84,79126.57,0.0,-0.99988,0.0,0.02612]
[1778855774927,50.84,79119.38,0.0,-0.99988,0.0,0.02587]
[1778855775934,50.84,79126.8,0.0,-0.99988,0.0,0.02613]
[1778855776939,50.84,79136.45,0.0,-0.99988,0.0,0.02647]
[1778855777947,50.84,79147.22,0.0,-0.99987,0.0,0.02685]
[1778855778953,50.84,79145.48,0.0,-0.99987,0.0,0.02679]
[1778855783989,50.84,79146.82,0.0,-0.99987,0.0,0.02684]
[1778855789031,50.84,79145.04,0.0,-0.99987,0.0,0.02677]
[1778855794067,50.84,79146.55,0.0,-0.99987,0.0,0.02675]
[1778855797087,50.84,79140.08,0.0,-0.99988,0.0,0.02652]
[1778855802122,50.84,79138.23,0.0,-0.99988,0.0,0.02645]
[1778855803129,50.84,79129.1,0.0,-0.99988,0.0,0.02613]
[1778855804137,50.84,79119.93,0.0,-0.99988,0.0,0.02581]
[1778855805144,50.84,79113.74,0.0,-0.99988,0.0,0.0256]
[1778855807157,50.84,79101.49,0.0,-0.99988,0.0,0.02518]
[1778855812193,50.84,79105.65,0.0,-0.99988,0.0,0.02532]
[1778855814210,50.84,79111.05,0.0,-0.99988,0.0,0.02551]
[1778855816223,50.84,79120.28,0.0,-0.99988,0.0,0.02582]
[1778855821257,50.84,79124.17,0.0,-0.99988,0.0,0.02596]
[1778855825289,50.84,79132.01,0.0,-0.99988,0.0,0.02623]
[1778855826295,50.84,79139.32,0.0,-0.99988,0.0,0.02649]
[1778855827302,50.84,79144.72,0.0,-0.99987,0.0,0.02668]
[1778855830323,50.84,79137.19,0.0,-0.99988,0.0,0.02642]
[1778855832339,50.84,79132.34,0.0,-0.99988,0.0,0.02624]
[1778855835359,50.84,79122.71,0.0,-0.99988,0.0,0.02591]
[1778855837376,50.84,79113.15,0.0,-0.99988,0.0,0.02558]
[1778855838379,50.84,79108.04,0.0,-0.99988,0.0,0.0254]
[1778855843415,50.84,79105.91,0.0,-0.99988,0.0,0.02533]
[1778855847445,50.84,79099.83,0.0,-0.99988,0.0,0.02513]
[1778855850473,50.84,79107.24,0.0,-0.99988,0.0,0.02538]
[1778855855504,50.84,79109.82,0.0,-0.99988,0.0,0.02539]
[1778855856511,50.84,79114.57,0.0,-0.99988,0.0,0.02555]
[1778855858525,50.84,79120.73,0.0,-0.99988,0.0,0.02576]
[1778855860540,50.84,79129.76,0.0,-0.99988,0.0,0.02608]
[1778855863560,50.84,79121.28,0.0,-0.99988,0.0,0.02578]
[1778855868598,50.84,79115.02,0.0,-0.99988,0.0,0.02557]
[1778855871616,50.84,79105.71,0.0,-0.99988,0.0,0.02525]
[1778855875644,50.84,79100.32,0.0,-0.99988,0.0,0.02507]
[1778855878666,50.84,79095.05,0.0,-0.99988,0.0,0.02489]
[1778855879672,50.84,79089.53,0.0,-0.99988,0.0,0.02471]
[1778855881688,50.84,79081.98,0.0,-0.99989,0.0,0.02446]
[1778855885718,50.84,79087.58,0.0,-0.99988,0.0,0.02464]
[1778855886722,50.84,79077.12,0.0,-0.99989,0.0,0.0243]
[1778855891757,50.84,79083.91,0.0,-0.99989,0.0,0.02452]
[1778855895785,50.84,79091.95,0.0,-0.99988,0.0,0.02479]
[1778855896792,50.84,79100.53,0.0,-0.99988,0.0,0.02507]
[1778855897799,50.84,79100.18,0.0,-0.99988,0.0,0.02506]
[1778855902834,50.84,79103.05,0.0,-0.99988,0.0,0.02516]
[1778855904443,50.84,79096.26,0.0,-0.99988,0.0,0.02493]
[1778855905855,50.84,79097.71,0.0,-0.99988,0.0,0.02498]
[1778855909887,50.84,79106.75,0.0,-0.99988,0.0,0.02529]
[1778855914513,50.84,79113.96,0.0,-0.99988,0.0,0.02546]
[1778855918952,50.84,79119.63,0.0,-0.99988,0.0,0.02565]
[1778855922980,50.84,79123.78,0.0,-0.99988,0.0,0.02579]
[1778855927008,50.84,79134.65,0.0,-0.99988,0.0,0.02617]
[1778855930030,50.84,79135.6,0.0,-0.99988,0.0,0.02621]
[1778855935069,50.84,79135.63,0.0,-0.99988,0.0,0.02621]
[1778855939093,50.84,79143.25,0.0,-0.99988,0.0,0.02647]
[1778855942114,50.84,79147.15,0.0,-0.99987,0.0,0.02661]
[1778855944727,50.84,79152.94,0.0,-0.99987,0.0,0.02682]
[1778855946147,50.84,79146.47,0.0,-0.99987,0.0,0.02659]
[1778855947150,50.84,79127.08,0.0,-0.99988,0.0,0.02591]
[1778855949166,50.84,79122.26,0.0,-0.99988,0.0,0.02574]
[1778855953195,50.84,79116.66,0.0,-0.99988,0.0,0.02555]
[1778855956212,50.84,79110.54,0.0,-0.99988,0.0,0.02534]
[1778855958226,50.84,79116.94,0.0,-0.99988,0.0,0.02556]
[1778855959233,50.84,79125.81,0.0,-0.99988,0.0,0.02586]
[1778855960240,50.84,79133.66,0.0,-0.99988,0.0,0.02614]
[1778855963261,50.84,79126.32,0.0,-0.99988,0.0,0.02588]
[1778855965276,50.84,79120.82,0.0,-0.99988,0.0,0.02569]
[1778855967289,50.84,79125.54,0.0,-0.99988,0.0,0.02585]
[1778855972368,50.84,79123.85,0.0,-0.99988,0.0,0.02572]
[1778855977372,50.84,79121.59,0.0,-0.99988,0.0,0.02564]
[1778855982407,50.84,79119.16,0.0,-0.99988,0.0,0.02556]
[1778855986439,50.84,79124.5,0.0,-0.99988,0.0,0.02574]
[1778855990464,50.84,79117.63,0.0,-0.99988,0.0,0.02551]
[1778855995499,50.84,79120.75,0.0,-0.99988,0.0,0.02561]
[1778856000534,50.84,79118.74,0.0,-0.99988,0.0,0.02554]
[1778856002547,50.84,79114.11,0.0,-0.99988,0.0,0.02539]
[1778856003555,50.84,79121.65,0.0,-0.99988,0.0,0.02564]
[1778856005571,50.84,79126.27,0.0,-0.99988,0.0,0.0258]
[1778856010618,50.84,79127.89,0.0,-0.99988,0.0,0.02586]
[1778856015660,50.84,79127.6,0.0,-0.99988,0.0,0.02585]
[1778856020690,50.84,79129.39,0.0,-0.99988,0.0,0.02591]
[1778856024719,50.84,79135.11,0.0,-0.99988,0.0,0.02611]
[1778856029755,50.84,79133.25,0.0,-0.99988,0.0,0.02605]
[1778856034797,50.84,79129.86,0.0,-0.99988,0.0,0.02585]
[1778856039829,50.84,79133.66,0.0,-0.99988,0.0,0.02598]
[1778856044867,50.84,79134.15,0.0,-0.99988,0.0,0.026]
[1778856049896,50.84,79134.56,0.0,-0.99988,0.0,0.02602]
[1778856054935,50.84,79138.77,0.0,-0.99988,0.0,0.02616]
[1778856055942,50.84,79146.99,0.0,-0.99988,0.0,0.02645]
[1778856056949,50.84,79146.51,0.0,-0.99988,0.0,0.02644]
[1778856059971,50.84,79155.6,0.0,-0.99987,0.0,0.02676]
[1778856060977,50.84,79165.32,0.0,-0.99987,0.0,0.02711]
[1778856061984,50.84,79162.17,0.0,-0.99987,0.0,0.02699]
[1778856064584,50.84,79169.36,0.0,-0.99987,0.0,0.02725]
[1778856068026,50.84,79177.67,0.0,-0.99987,0.0,0.02756]
[1778856069035,50.84,79179.44,0.0,-0.99987,0.0,0.02762]
[1778856070049,50.84,79173.78,0.0,-0.99987,0.0,0.02742]
[1778856071053,50.84,79165.72,0.0,-0.99987,0.0,0.02712]
[1778856072060,50.84,79157.42,0.0,-0.99987,0.0,0.02682]
[1778856075081,50.84,79148.2,0.0,-0.99988,0.0,0.02649]
[1778856077095,50.84,79145.7,0.0,-0.99988,0.0,0.02641]
[1778856079111,50.84,79139.99,0.0,-0.99988,0.0,0.02621]
[1778856080118,50.84,79140.68,0.0,-0.99988,0.0,0.02623]
[1778856084730,50.84,79135.07,0.0,-0.99988,0.0,0.02603]
[1778856088173,50.84,79127.42,0.0,-0.99988,0.0,0.02577]
[1778856090190,50.84,79128.17,0.0,-0.99988,0.0,0.02579]
[1778856094805,50.84,79118.23,0.0,-0.99988,0.0,0.02538]
[1778856097238,50.84,79124.91,0.0,-0.99988,0.0,0.02561]
[1778856098247,50.84,79129.68,0.0,-0.99988,0.0,0.02577]
[1778856103282,50.84,79131.94,0.0,-0.99988,0.0,0.02585]
[1778856104877,50.84,79124.46,0.0,-0.99988,0.0,0.02559]
[1778856108319,50.84,79131.95,0.0,-0.99988,0.0,0.02585]
[1778856112346,50.84,79139.18,0.0,-0.99988,0.0,0.0261]
[1778856117379,50.84,79140.99,0.0,-0.99988,0.0,0.02616]
[1778856122415,50.84,79140.98,0.0,-0.99988,0.0,0.02616]
[1778856123421,50.84,79135.31,0.0,-0.99988,0.0,0.02597]
[1778856128456,50.84,79135.44,0.0,-0.99988,0.0,0.02597]
[1778856133491,50.84,79131.19,0.0,-0.99988,0.0,0.02582]
[1778856135506,50.84,79140.31,0.0,-0.99988,0.0,0.02614]
[1778856138528,50.84,79147.4,0.0,-0.99988,0.0,0.02639]
[1778856139534,50.84,79154.14,0.0,-0.99987,0.0,0.02663]
[1778856140541,50.84,79160.36,0.0,-0.99987,0.0,0.02685]
[1778856141548,50.84,79166.96,0.0,-0.99987,0.0,0.02709]
[1778856143563,50.84,79172.75,0.0,-0.99987,0.0,0.0273]
[1778856147592,50.84,79177.52,0.0,-0.99987,0.0,0.02747]
[1778856152626,50.84,79178.53,0.0,-0.99987,0.0,0.02743]
[1778856155651,50.84,79173.41,0.0,-0.99987,0.0,0.02724]
[1778856160682,50.84,79175.02,0.0,-0.99987,0.0,0.0273]
[1778856162698,50.84,79181.01,0.0,-0.99987,0.0,0.02752]
[1778856164711,50.84,79187.62,0.0,-0.99987,0.0,0.02776]
[1778856169746,50.84,79191.04,0.0,-0.99987,0.0,0.02789]
[1778856171760,50.84,79200.3,0.0,-0.99987,0.0,0.02824]
[1778856174797,50.84,79195.21,0.0,-0.99987,0.0,0.02805]
[1778856175793,50.84,79181.63,0.0,-0.99987,0.0,0.02754]
[1778856176807,50.84,79169.7,0.0,-0.99987,0.0,0.02711]
[1778856177808,50.84,79182.31,0.0,-0.99987,0.0,0.02757]
[1778856178814,50.84,79197.28,0.0,-0.99987,0.0,0.02812]
[1778856179822,50.84,79198.55,0.0,-0.99987,0.0,0.02817]
[1778856184857,50.84,79194.66,0.0,-0.99987,0.0,0.02803]
[1778856189891,50.84,79191.81,0.0,-0.99987,0.0,0.02792]
[1778856192912,50.84,79195.8,0.0,-0.99987,0.0,0.02807]
[1778856197948,50.84,79195.13,0.0,-0.99987,0.0,0.02804]
[1778856202982,50.84,79200.09,0.0,-0.99987,0.0,0.02823]
[1778856207010,50.84,79212.0,0.0,-0.99986,0.0,0.02868]
[1778856210033,50.84,79226.04,0.0,-0.99986,0.0,0.02922]
[1778856211040,50.84,79232.5,0.0,-0.99986,0.0,0.02939]
[1778856216082,50.84,79215.78,0.0,-0.99986,0.0,0.02874]
[1778856217087,50.84,79192.4,0.0,-0.99987,0.0,0.02786]
[1778856220111,50.84,79187.21,0.0,-0.99987,0.0,0.02767]
[1778856222125,50.84,79178.46,0.0,-0.99987,0.0,0.02735]
[1778856223130,50.84,79173.98,0.0,-0.99987,0.0,0.02718]
[1778856225730,50.84,79168.9,0.0,-0.99987,0.0,0.027]
[1778856231187,50.84,79170.36,0.0,-0.99987,0.0,0.02705]
[1778856236224,50.84,79171.57,0.0,-0.99987,0.0,0.0271]
[1778856241263,50.84,79172.27,0.0,-0.99987,0.0,0.02712]
[1778856244278,50.84,79163.02,0.0,-0.99987,0.0,0.02679]
[1778856245880,50.84,79164.03,0.0,-0.99987,0.0,0.02682]
[1778856251326,50.84,79160.31,0.0,-0.99987,0.0,0.02669]
[1778856254347,50.84,79150.35,0.0,-0.99988,0.0,0.02634]
[1778856255953,50.84,79151.96,0.0,-0.99988,0.0,0.0264]
[1778856257368,50.84,79160.07,0.0,-0.99987,0.0,0.02668]
[1778856258378,50.84,79166.64,0.0,-0.99987,0.0,0.02692]
[1778856259386,50.84,79167.79,0.0,-0.99987,0.0,0.02696]
[1778856263414,50.84,79156.18,0.0,-0.99987,0.0,0.02654]
[1778856264421,50.84,79154.48,0.0,-0.99988,0.0,0.02648]
[1778856266023,50.84,79166.85,0.0,-0.99987,0.0,0.02693]
[1778856267442,50.84,79173.07,0.0,-0.99987,0.0,0.02715]
[1778856268450,50.84,79173.09,0.0,-0.99987,0.0,0.02715]
[1778856273486,50.84,79170.75,0.0,-0.99987,0.0,0.02699]
[1778856274493,50.84,79173.54,0.0,-0.99987,0.0,0.02709]
[1778856279528,50.84,79175.3,0.0,-0.99987,0.0,0.02715]
[1778856284563,50.84,79186.88,0.0,-0.99987,0.0,0.02758]
[1778856286165,50.84,79188.21,0.0,-0.99987,0.0,0.02762]
[1778856288591,50.84,79187.3,0.0,-0.99987,0.0,0.02759]
[1778856290607,50.84,79183.89,0.0,-0.99987,0.0,0.02747]
[1778856292619,50.84,79178.19,0.0,-0.99987,0.0,0.02726]
[1778856293626,50.84,79168.66,0.0,-0.99987,0.0,0.02691]
[1778856294639,50.84,79163.21,0.0,-0.99987,0.0,0.02672]
[1778856295640,50.84,79169.12,0.0,-0.99987,0.0,0.02693]
[1778856296647,50.84,79172.5,0.0,-0.99987,0.0,0.02705]
[1778856298661,50.84,79176.84,0.0,-0.99987,0.0,0.02721]
[1778856301682,50.84,79180.92,0.0,-0.99987,0.0,0.02736]
[1778856303698,50.84,79173.21,0.0,-0.99987,0.0,0.02708]
[1778856304704,50.84,79172.29,0.0,-0.99987,0.0,0.02704]
[1778856307726,50.84,79171.89,0.0,-0.99987,0.0,0.02703]
[1778856309739,50.84,79183.33,0.0,-0.99987,0.0,0.02745]
[1778856310745,50.84,79187.06,0.0,-0.99987,0.0,0.02758]
[1778856313767,50.84,79187.34,0.0,-0.99987,0.0,0.02759]
[1778856318802,50.84,79179.62,0.0,-0.99987,0.0,0.02731]
[1778856319811,50.84,79169.6,0.0,-0.99987,0.0,0.02695]
[1778856320819,50.84,79168.25,0.0,-0.99987,0.0,0.0269]
[1778856322830,50.84,79175.05,0.0,-0.99987,0.0,0.02714]
[1778856323845,50.84,79163.2,0.0,-0.99987,0.0,0.02672]
[1778856324846,50.84,79152.15,0.0,-0.99988,0.0,0.02632]
[1778856325862,50.84,79136.68,0.0,-0.99988,0.0,0.02578]
[1778856326864,50.84,79136.68,0.0,-0.99988,0.0,0.02578]
[1778856327868,50.84,79129.67,0.0,-0.99988,0.0,0.02554]
[1778856328875,50.84,79120.37,0.0,-0.99988,0.0,0.02523]
[1778856329893,50.84,79120.37,0.0,-0.99988,0.0,0.02523]
[1778856331900,50.84,79109.61,0.0,-0.99988,0.0,0.02479]
[1778856332906,50.84,79108.93,0.0,-0.99988,0.0,0.02477]
[1778856335927,50.84,79115.8,0.0,-0.99988,0.0,0.025]
[1778856337941,50.84,79110.26,0.0,-0.99988,0.0,0.02481]
[1778856342977,50.84,79111.94,0.0,-0.99988,0.0,0.02487]
[1778856344997,50.84,79110.64,0.0,-0.99988,0.0,0.02482]
[1778856347006,50.84,79098.43,0.0,-0.99989,0.0,0.02442]
[1778856348016,50.84,79087.49,0.0,-0.99989,0.0,0.02406]
[1778856351036,50.84,79093.86,0.0,-0.99989,0.0,0.02427]
[1778856353051,50.84,79099.82,0.0,-0.99989,0.0,0.02446]
[1778856358086,50.84,79097.27,0.0,-0.99989,0.0,0.02438]
[1778856362125,50.84,79070.35,0.0,-0.99989,0.0,0.02351]
[1778856363132,50.84,79070.58,0.0,-0.99989,0.0,0.02352]
[1778856364142,50.84,79058.14,0.0,-0.99989,0.0,0.02312]
[1778856368163,50.84,79064.93,0.0,-0.99989,0.0,0.02334]
[1778856370177,50.84,79075.06,0.0,-0.99989,0.0,0.02366]
[1778856372191,50.84,79080.09,0.0,-0.99989,0.0,0.02382]
[1778856376220,50.84,79073.33,0.0,-0.99989,0.0,0.02361]
[1778856379240,50.84,79083.37,0.0,-0.99989,0.0,0.02393]
[1778856380248,50.84,79076.8,0.0,-0.99989,0.0,0.02372]
[1778856384275,50.84,79086.95,0.0,-0.99989,0.0,0.02404]
[1778856386296,50.84,79066.27,0.0,-0.99989,0.0,0.02338]
[1778856387300,50.84,79054.94,0.0,-0.99989,0.0,0.02302]
[1778856388303,50.84,79048.65,0.0,-0.99989,0.0,0.02283]
[1778856393338,50.84,79054.29,0.0,-0.99989,0.0,0.02294]
[1778856395355,50.84,79049.61,0.0,-0.99989,0.0,0.02279]
[1778856396967,50.84,79047.79,0.0,-0.99989,0.0,0.02273]
[1778856398375,50.84,79050.96,0.0,-0.99989,0.0,0.02283]
[1778856399387,50.84,79038.05,0.0,-0.9999,0.0,0.02244]
[1778856400389,50.84,79019.3,0.0,-0.9999,0.0,0.02187]
[1778856401398,50.84,79006.05,0.0,-0.9999,0.0,0.02148]
[1778856402417,50.84,78998.9,0.0,-0.9999,0.0,0.02127]
[1778856403413,50.84,78998.16,0.0,-0.9999,0.0,0.02125]
[1778856407037,50.84,78989.14,0.0,-0.9999,0.0,0.02099]
[1778856407444,50.84,78989.14,0.0,-0.9999,0.0,0.02099]
[1778856410465,50.84,78988.31,0.0,-0.9999,0.0,0.02097]
[1778856415503,50.84,78988.5,0.0,-0.9999,0.0,0.02097]
[1778856417107,50.84,78995.69,0.0,-0.9999,0.0,0.02118]
[1778856418522,50.84,78999.61,0.0,-0.9999,0.0,0.02129]
[1778856420535,50.84,79004.52,0.0,-0.9999,0.0,0.02144]
[1778856422556,50.84,78999.49,0.0,-0.9999,0.0,0.02129]
[1778856423556,50.84,78999.89,0.0,-0.9999,0.0,0.0213]
[1778856427177,50.84,79007.33,0.0,-0.9999,0.0,0.02152]
[1778856428593,50.84,79013.1,0.0,-0.9999,0.0,0.02169]
[1778856429600,50.84,79019.24,0.0,-0.9999,0.0,0.02187]
[1778856430618,50.84,79021.63,0.0,-0.9999,0.0,0.02194]
[1778856432632,50.84,79036.19,0.0,-0.9999,0.0,0.02238]
[1778856433639,50.84,79041.48,0.0,-0.99989,0.0,0.02254]
[1778856434645,50.84,79055.27,0.0,-0.99989,0.0,0.02297]
[1778856435652,50.84,79070.93,0.0,-0.99989,0.0,0.02346]
[1778856437260,50.84,79064.46,0.0,-0.99989,0.0,0.02325]
[1778856438677,50.84,79065.24,0.0,-0.99989,0.0,0.02328]
[1778856443712,50.84,79060.42,0.0,-0.99989,0.0,0.02313]
[1778856445725,50.84,79054.27,0.0,-0.99989,0.0,0.02294]
[1778856447331,50.84,79059.09,0.0,-0.99989,0.0,0.02309]
[1778856447744,50.84,79058.97,0.0,-0.99989,0.0,0.02308]
[1778856448746,50.84,79049.39,0.0,-0.99989,0.0,0.02278]
[1778856449752,50.84,79044.96,0.0,-0.99989,0.0,0.02265]
[1778856451767,50.84,79026.15,0.0,-0.9999,0.0,0.02201]
[1778856452773,50.84,79018.86,0.0,-0.9999,0.0,0.02179]
[1778856453783,50.84,79014.34,0.0,-0.9999,0.0,0.02166]
[1778856454789,50.84,79014.84,0.0,-0.9999,0.0,0.02167]
[1778856458816,50.84,79020.07,0.0,-0.9999,0.0,0.02183]
[1778856462846,50.84,79022.55,0.0,-0.9999,0.0,0.0219]
[1778856464861,50.84,79017.33,0.0,-0.9999,0.0,0.02175]
[1778856466875,50.84,79011.67,0.0,-0.9999,0.0,0.02158]
[1778856467883,50.84,78993.53,0.0,-0.9999,0.0,0.02105]
[1778856468888,50.84,78992.8,0.0,-0.9999,0.0,0.02103]
[1778856472919,50.84,78984.8,0.0,-0.9999,0.0,0.0208]
[1778856473924,50.84,78980.84,0.0,-0.9999,0.0,0.02069]
[1778856474932,50.84,78986.37,0.0,-0.9999,0.0,0.02085]
[1778856475939,50.84,78981.37,0.0,-0.9999,0.0,0.02071]
[1778856476949,50.84,78979.62,0.0,-0.9999,0.0,0.02066]
[1778856477954,50.84,78973.72,0.0,-0.9999,0.0,0.02049]
[1778856478962,50.84,78966.37,0.0,-0.99991,0.0,0.02029]
[1778856479969,50.84,78959.76,0.0,-0.99991,0.0,0.0201]
[1778856480977,50.84,78955.39,0.0,-0.99991,0.0,0.01998]
[1778856481981,50.84,78955.71,0.0,-0.99991,0.0,0.01999]
[1778856485049,50.84,78941.86,0.0,-0.99991,0.0,0.01962]
[1778856488035,50.84,78947.86,0.0,-0.99991,0.0,0.01978]
[1778856489051,50.84,78953.18,0.0,-0.99991,0.0,0.01992]
[1778856490050,50.84,78947.23,0.0,-0.99991,0.0,0.01976]
[1778856491056,50.84,78950.44,0.0,-0.99991,0.0,0.01985]
[1778856494089,50.84,78943.2,0.0,-0.99991,0.0,0.01965]
[1778856496101,50.84,78942.63,0.0,-0.99991,0.0,0.01964]
[1778856500135,50.84,78951.73,0.0,-0.99991,0.0,0.01988]
[1778856502148,50.84,78952.08,0.0,-0.99991,0.0,0.01989]
[1778856503155,50.84,78942.83,0.0,-0.99991,0.0,0.01964]
[1778856504162,50.84,78940.72,0.0,-0.99991,0.0,0.01959]
[1778856507183,50.84,78948.54,0.0,-0.99991,0.0,0.0198]
[1778856508191,50.84,78948.38,0.0,-0.99991,0.0,0.01979]
[1778856511212,50.84,78963.6,0.0,-0.99991,0.0,0.02015]
[1778856512222,50.84,78966.4,0.0,-0.99991,0.0,0.02022]
[1778856514238,50.84,78970.39,0.0,-0.99991,0.0,0.02034]
[1778856518271,50.84,78969.47,0.0,-0.99991,0.0,0.02031]
[1778856519275,50.84,78960.47,0.0,-0.99991,0.0,0.02006]
[1778856520281,50.84,78953.07,0.0,-0.99991,0.0,0.01986]
[1778856521288,50.84,78948.08,0.0,-0.99991,0.0,0.01972]
[1778856523308,50.84,78940.6,0.0,-0.99991,0.0,0.01952]
[1778856524314,50.84,78930.01,0.0,-0.99991,0.0,0.01924]
[1778856525326,50.84,78926.05,0.0,-0.99991,0.0,0.01914]
[1778856527336,50.84,78917.31,0.0,-0.99991,0.0,0.01891]
[1778856532378,50.84,78922.49,0.0,-0.99991,0.0,0.01904]
[1778856534387,50.84,78933.24,0.0,-0.99991,0.0,0.01933]
[1778856535393,50.84,78938.46,0.0,-0.99991,0.0,0.01946]
[1778856536400,50.84,78951.16,0.0,-0.99991,0.0,0.01981]
[1778856537408,50.84,78957.66,0.0,-0.99991,0.0,0.01998]
[1778856542442,50.84,78955.95,0.0,-0.99991,0.0,0.01994]
[1778856547478,50.84,78957.76,0.0,-0.99991,0.0,0.01999]
[1778856551505,50.84,78964.3,0.0,-0.99991,0.0,0.02017]
[1778856553522,50.84,78968.97,0.0,-0.99991,0.0,0.0203]
[1778856554526,50.84,78962.21,0.0,-0.99991,0.0,0.02011]
[1778856558120,50.84,78970.88,0.0,-0.99991,0.0,0.02035]
[1778856558554,50.84,78970.88,0.0,-0.99991,0.0,0.02035]
[1778856560569,50.84,78979.04,0.0,-0.9999,0.0,0.02058]
[1778856561575,50.84,78980.17,0.0,-0.9999,0.0,0.02061]
[1778856562582,50.84,78972.91,0.0,-0.99991,0.0,0.02041]
[1778856563591,50.84,78966.17,0.0,-0.99991,0.0,0.02022]
[1778856564602,50.84,78959.94,0.0,-0.99991,0.0,0.02005]
[1778856566615,50.84,78954.38,0.0,-0.99991,0.0,0.01989]
[1778856568215,50.84,78954.44,0.0,-0.99991,0.0,0.0199]
[1778856570640,50.84,78953.89,0.0,-0.99991,0.0,0.01988]
[1778856575675,50.84,78949.9,0.0,-0.99991,0.0,0.01971]
[1778856578285,50.84,78963.11,0.0,-0.99991,0.0,0.02007]
[1778856579703,50.84,78968.06,0.0,-0.99991,0.0,0.02021]
[1778856580712,50.84,78966.65,0.0,-0.99991,0.0,0.02017]
[1778856585747,50.84,78965.77,0.0,-0.99991,0.0,0.02015]
[1778856588355,50.84,78979.98,0.0,-0.9999,0.0,0.02054]
[1778856589776,50.84,78985.07,0.0,-0.9999,0.0,0.02069]
[1778856590783,50.84,78985.83,0.0,-0.9999,0.0,0.02071]
[1778856592803,50.84,78978.27,0.0,-0.9999,0.0,0.02049]
[1778856593804,50.84,78973.1,0.0,-0.99991,0.0,0.02035]
[1778856594811,50.84,78972.33,0.0,-0.99991,0.0,0.02033]
[1778856599846,50.84,78975.13,0.0,-0.99991,0.0,0.02041]
[1778856603875,50.84,78967.36,0.0,-0.99991,0.0,0.02019]
[1778856604883,50.84,78962.2,0.0,-0.99991,0.0,0.02005]
[1778856605889,50.84,78955.33,0.0,-0.99991,0.0,0.01986]
[1778856606896,50.84,78950.04,0.0,-0.99991,0.0,0.01972]
[1778856608495,50.84,78945.02,0.0,-0.99991,0.0,0.01958]
[1778856611931,50.84,78952.7,0.0,-0.99991,0.0,0.01979]
[1778856613945,50.84,78952.58,0.0,-0.99991,0.0,0.01978]
[1778856615959,50.84,78948.75,0.0,-0.99991,0.0,0.01968]
[1778856620996,50.84,78956.81,0.0,-0.99991,0.0,0.0199]
[1778856622004,50.84,78956.98,0.0,-0.99991,0.0,0.0199]
[1778856624019,50.84,78945.12,0.0,-0.99991,0.0,0.01958]
[1778856625024,50.84,78944.23,0.0,-0.99991,0.0,0.01956]
[1778856630060,50.84,78940.04,0.0,-0.99991,0.0,0.01945]
[1778856632073,50.84,78936.05,0.0,-0.99991,0.0,0.01928]
[1778856635101,50.84,78938.74,0.0,-0.99991,0.0,0.01935]
[1778856639125,50.84,78944.5,0.0,-0.99991,0.0,0.01951]
[1778856640130,50.84,78952.92,0.0,-0.99991,0.0,0.01973]
[1778856641137,50.84,78953.64,0.0,-0.99991,0.0,0.01975]
[1778856646176,50.84,78956.8,0.0,-0.99991,0.0,0.01984]
[1778856648190,50.84,78959.88,0.0,-0.99991,0.0,0.01992]
[1778856652219,50.84,78953.99,0.0,-0.99991,0.0,0.01976]
[1778856653225,50.84,78955.83,0.0,-0.99991,0.0,0.01981]
[1778856655245,50.84,78959.13,0.0,-0.99991,0.0,0.0199]
[1778856658261,50.84,78968.3,0.0,-0.99991,0.0,0.02015]
[1778856660285,50.84,78974.39,0.0,-0.99991,0.0,0.02032]
[1778856661298,50.84,78986.37,0.0,-0.9999,0.0,0.02066]
[1778856662294,50.84,78992.03,0.0,-0.9999,0.0,0.02082]
[1778856667332,50.84,78989.65,0.0,-0.9999,0.0,0.02075]
[1778856671370,50.84,79002.11,0.0,-0.9999,0.0,0.02111]
[1778856672366,50.84,78995.72,0.0,-0.9999,0.0,0.02092]
[1778856677403,50.84,78990.87,0.0,-0.9999,0.0,0.02079]
[1778856680425,50.84,78982.92,0.0,-0.9999,0.0,0.02056]
[1778856682437,50.84,78976.38,0.0,-0.99991,0.0,0.02038]
[1778856684451,50.84,78973.97,0.0,-0.99991,0.0,0.02031]
[1778856685460,50.84,78965.39,0.0,-0.99991,0.0,0.02007]
[1778856686465,50.84,78957.2,0.0,-0.99991,0.0,0.01985]
[1778856687473,50.84,78953.8,0.0,-0.99991,0.0,0.01976]
[1778856690493,50.84,78951.37,0.0,-0.99991,0.0,0.01969]
[1778856695530,50.84,78955.72,0.0,-0.99991,0.0,0.01975]
[1778856696538,50.84,78956.67,0.0,-0.99991,0.0,0.01977]
[1778856700565,50.84,78963.59,0.0,-0.99991,0.0,0.01996]
[1778856703585,50.84,78969.21,0.0,-0.99991,0.0,0.02012]
[1778856705600,50.84,78975.06,0.0,-0.99991,0.0,0.02028]
[1778856706611,50.84,78976.97,0.0,-0.99991,0.0,0.02033]
[1778856708671,50.84,78986.14,0.0,-0.9999,0.0,0.02059]
[1778856709654,50.84,79002.99,0.0,-0.9999,0.0,0.02107]
[1778856710661,50.84,79022.4,0.0,-0.9999,0.0,0.02163]
[1778856711670,50.84,79028.77,0.0,-0.9999,0.0,0.02182]
[1778856712675,50.84,79027.23,0.0,-0.9999,0.0,0.02178]
[1778856713684,50.84,79018.92,0.0,-0.9999,0.0,0.02153]
[1778856714692,50.84,79012.22,0.0,-0.9999,0.0,0.02134]
[1778856716712,50.84,79009.73,0.0,-0.9999,0.0,0.02126]
[1778856718741,50.84,79002.94,0.0,-0.9999,0.0,0.02107]
[1778856719746,50.84,78997.78,0.0,-0.9999,0.0,0.02092]
[1778856721742,50.84,78986.35,0.0,-0.9999,0.0,0.0206]
[1778856723757,50.84,78981.83,0.0,-0.9999,0.0,0.02047]
[1778856724765,50.84,78976.6,0.0,-0.99991,0.0,0.02032]
[1778856725770,50.84,78976.15,0.0,-0.99991,0.0,0.02031]
[1778856727784,50.84,78967.19,0.0,-0.99991,0.0,0.02006]
[1778856729356,50.84,78962.99,0.0,-0.99991,0.0,0.01995]
[1778856730808,50.84,78968.73,0.0,-0.99991,0.0,0.0201]
[1778856731819,50.84,78973.18,0.0,-0.99991,0.0,0.02023]
[1778856736850,50.84,78976.84,0.0,-0.99991,0.0,0.02033]
[1778856737857,50.84,78984.25,0.0,-0.9999,0.0,0.02054]
[1778856739425,50.84,78987.19,0.0,-0.9999,0.0,0.02062]
[1778856744906,50.84,78990.55,0.0,-0.9999,0.0,0.02071]
[1778856749496,50.84,79001.15,0.0,-0.9999,0.0,0.02102]
[1778856750949,50.84,79002.09,0.0,-0.9999,0.0,0.02104]
[1778856753974,50.84,79009.52,0.0,-0.9999,0.0,0.02119]
[1778856754981,50.84,79007.66,0.0,-0.9999,0.0,0.02114]
[1778856758004,50.84,79019.74,0.0,-0.9999,0.0,0.02149]
[1778856759566,50.84,79025.17,0.0,-0.9999,0.0,0.02165]
[1778856763042,50.84,79029.29,0.0,-0.9999,0.0,0.02177]
[1778856765054,50.84,79035.01,0.0,-0.9999,0.0,0.02194]
[1778856766062,50.84,79041.42,0.0,-0.9999,0.0,0.02214]
[1778856767069,50.84,79040.3,0.0,-0.9999,0.0,0.0221]
[1778856769637,50.84,79051.24,0.0,-0.9999,0.0,0.02243]
[1778856771098,50.84,79051.82,0.0,-0.99989,0.0,0.02245]
[1778856776139,50.84,79065.55,0.0,-0.99989,0.0,0.02287]
[1778856777145,50.84,79065.55,0.0,-0.99989,0.0,0.02287]
[1778856778151,50.84,79065.77,0.0,-0.99989,0.0,0.02288]
[1778856781174,50.84,79055.62,0.0,-0.99989,0.0,0.02257]
[1778856782179,50.84,79052.71,0.0,-0.99989,0.0,0.02248]
[1778856784206,50.84,79060.48,0.0,-0.99989,0.0,0.02272]
[1778856785215,50.84,79080.75,0.0,-0.99989,0.0,0.02335]
[1778856786221,50.84,79085.55,0.0,-0.99989,0.0,0.0235]
[1778856787224,50.84,79074.72,0.0,-0.99989,0.0,0.02316]
[1778856788232,50.84,79072.51,0.0,-0.99989,0.0,0.02309]
[1778856793271,50.84,79077.78,0.0,-0.99989,0.0,0.02326]
[1778856795280,50.84,79082.96,0.0,-0.99989,0.0,0.02342]
[1778856796288,50.84,79075.39,0.0,-0.99989,0.0,0.02318]
[1778856797295,50.84,79072.46,0.0,-0.99989,0.0,0.02309]
[1778856799309,50.84,79065.03,0.0,-0.99989,0.0,0.02286]
[1778856804344,50.84,79065.39,0.0,-0.99989,0.0,0.02287]
[1778856806358,50.84,79070.72,0.0,-0.99989,0.0,0.02303]
[1778856811392,50.84,79066.29,0.0,-0.99989,0.0,0.02283]
[1778856812401,50.84,79074.93,0.0,-0.99989,0.0,0.0231]
[1778856813406,50.84,79078.65,0.0,-0.99989,0.0,0.02321]
[1778856815420,50.84,79085.65,0.0,-0.99989,0.0,0.02343]
[1778856816428,50.84,79083.92,0.0,-0.99989,0.0,0.02338]
[1778856821468,50.84,79081.7,0.0,-0.99989,0.0,0.02331]
[1778856823478,50.84,79074.23,0.0,-0.99989,0.0,0.02307]
[1778856824485,50.84,79072.34,0.0,-0.99989,0.0,0.02302]
[1778856827506,50.84,79064.52,0.0,-0.99989,0.0,0.02277]
[1778856828514,50.84,79060.76,0.0,-0.99989,0.0,0.02266]
[1778856830527,50.84,79051.06,0.0,-0.9999,0.0,0.02236]
[1778856835563,50.84,79050.91,0.0,-0.9999,0.0,0.02236]
[1778856838583,50.84,79054.95,0.0,-0.99989,0.0,0.02248]
[1778856842611,50.84,79061.02,0.0,-0.99989,0.0,0.02266]
[1778856847647,50.84,79057.17,0.0,-0.99989,0.0,0.02255]
[1778856849661,50.84,79049.0,0.0,-0.9999,0.0,0.0223]
[1778856850666,50.84,79056.89,0.0,-0.99989,0.0,0.02254]
[1778856853688,50.84,79049.44,0.0,-0.9999,0.0,0.02231]
[1778856855702,50.84,79058.53,0.0,-0.99989,0.0,0.02259]
[1778856857717,50.84,79065.11,0.0,-0.99989,0.0,0.02279]
[1778856859734,50.84,79070.13,0.0,-0.99989,0.0,0.02295]
[1778856863758,50.84,79075.42,0.0,-0.99989,0.0,0.02311]
[1778856866779,50.84,79082.18,0.0,-0.99989,0.0,0.02332]
[1778856871815,50.84,79084.39,0.0,-0.99989,0.0,0.02332]
[1778856874836,50.84,79089.93,0.0,-0.99989,0.0,0.0235]
[1778856875844,50.84,79095.74,0.0,-0.99989,0.0,0.02369]
[1778856880878,50.84,79095.79,0.0,-0.99989,0.0,0.02369]
[1778856885913,50.84,79093.79,0.0,-0.99989,0.0,0.02362]
[1778856887928,50.84,79071.02,0.0,-0.99989,0.0,0.02291]
[1778856888934,50.84,79071.02,0.0,-0.99989,0.0,0.02291]
[1778856889942,50.84,79071.26,0.0,-0.99989,0.0,0.02291]
[1778856891962,50.84,79084.83,0.0,-0.99989,0.0,0.02334]
[1778856892962,50.84,79090.91,0.0,-0.99989,0.0,0.02353]
[1778856893969,50.84,79091.45,0.0,-0.99989,0.0,0.02355]
[1778856895984,50.84,79097.16,0.0,-0.99989,0.0,0.02373]
[1778856896995,50.84,79103.36,0.0,-0.99989,0.0,0.02393]
[1778856898024,50.84,79124.51,0.0,-0.99988,0.0,0.02462]
[1778856899009,50.84,79124.51,0.0,-0.99988,0.0,0.02462]
[1778856901030,50.84,79133.29,0.0,-0.99988,0.0,0.02492]
[1778856902033,50.84,79145.68,0.0,-0.99988,0.0,0.02534]
[1778856903045,50.84,79150.81,0.0,-0.99988,0.0,0.02551]
[1778856905057,50.84,79160.28,0.0,-0.99988,0.0,0.02584]
[1778856906082,50.84,79158.26,0.0,-0.99988,0.0,0.02577]
[1778856907077,50.84,79151.84,0.0,-0.99988,0.0,0.02555]
[1778856909094,50.84,79142.1,0.0,-0.99988,0.0,0.02522]
[1778856910105,50.84,79139.13,0.0,-0.99988,0.0,0.02511]
[1778856913119,50.84,79134.08,0.0,-0.99988,0.0,0.02494]
[1778856915132,50.84,79133.96,0.0,-0.99988,0.0,0.02494]
[1778856917146,50.84,79134.96,0.0,-0.99988,0.0,0.02497]
[1778856918155,50.84,79129.33,0.0,-0.99988,0.0,0.02479]
[1778856919160,50.84,79131.5,0.0,-0.99988,0.0,0.02486]
[1778856924195,50.84,79130.88,0.0,-0.99988,0.0,0.02484]
[1778856928224,50.84,79125.75,0.0,-0.99988,0.0,0.02467]
[1778856930789,50.84,79126.92,0.0,-0.99988,0.0,0.0247]
[1778856934265,50.84,79121.1,0.0,-0.99989,0.0,0.02444]
[1778856935275,50.84,79117.74,0.0,-0.99989,0.0,0.02433]
[1778856940859,50.84,79105.85,0.0,-0.99989,0.0,0.02394]
[1778856941314,50.84,79105.85,0.0,-0.99989,0.0,0.02394]
[1778856942323,50.84,79103.74,0.0,-0.99989,0.0,0.02387]
[1778856943328,50.84,79098.34,0.0,-0.99989,0.0,0.0237]
[1778856944335,50.84,79093.32,0.0,-0.99989,0.0,0.02354]
[1778856946349,50.84,79085.06,0.0,-0.99989,0.0,0.02328]
[1778856947362,50.84,79082.04,0.0,-0.99989,0.0,0.02318]
[1778856948363,50.84,79088.43,0.0,-0.99989,0.0,0.02338]
[1778856949370,50.84,79092.42,0.0,-0.99989,0.0,0.02351]
[1778856950940,50.84,79104.47,0.0,-0.99989,0.0,0.0239]
[1778856951384,50.84,79104.47,0.0,-0.99989,0.0,0.0239]
[1778856952391,50.84,79112.79,0.0,-0.99989,0.0,0.02417]
[1778856953399,50.84,79116.37,0.0,-0.99989,0.0,0.02428]
[1778856958433,50.84,79116.93,0.0,-0.99989,0.0,0.0243]
[1778856963468,50.84,79111.49,0.0,-0.99989,0.0,0.02412]
[1778856965483,50.84,79118.7,0.0,-0.99989,0.0,0.02436]
[1778856966489,50.84,79124.33,0.0,-0.99988,0.0,0.02455]
[1778856967496,50.84,79129.57,0.0,-0.99988,0.0,0.02472]
[1778856968503,50.84,79132.58,0.0,-0.99988,0.0,0.02482]
[1778856969510,50.84,79134.97,0.0,-0.99988,0.0,0.0249]
[1778856971080,50.84,79127.84,0.0,-0.99988,0.0,0.02466]
[1778856971524,50.84,79127.84,0.0,-0.99988,0.0,0.02466]
[1778856975558,50.84,79122.9,0.0,-0.99988,0.0,0.0245]
[1778856979591,50.84,79116.98,0.0,-0.99989,0.0,0.0243]
[1778856984621,50.84,79118.66,0.0,-0.99989,0.0,0.02436]
[1778856989656,50.84,79120.63,0.0,-0.99989,0.0,0.02442]
[1778856991227,50.84,79126.11,0.0,-0.99988,0.0,0.02453]
[1778856992678,50.84,79128.5,0.0,-0.99988,0.0,0.02461]
[1778856997713,50.84,79132.9,0.0,-0.99988,0.0,0.02476]
[1778857002747,50.84,79129.87,0.0,-0.99988,0.0,0.02466]
[1778857007783,50.84,79135.35,0.0,-0.99988,0.0,0.02484]
[1778857009797,50.84,79140.6,0.0,-0.99988,0.0,0.02502]
[1778857012829,50.84,79151.51,0.0,-0.99988,0.0,0.02539]
[1778857013836,50.84,79156.17,0.0,-0.99988,0.0,0.02555]
[1778857014843,50.84,79157.04,0.0,-0.99988,0.0,0.02558]
[1778857019880,50.84,79161.57,0.0,-0.99988,0.0,0.02573]
[1778857020901,50.84,79171.73,0.0,-0.99988,0.0,0.02609]
[1778857021898,50.84,79177.41,0.0,-0.99988,0.0,0.02629]
[1778857022906,50.84,79178.25,0.0,-0.99988,0.0,0.02631]
[1778857024919,50.84,79182.74,0.0,-0.99987,0.0,0.02647]
[1778857026936,50.84,79199.36,0.0,-0.99987,0.0,0.02707]
[1778857028948,50.84,79205.55,0.0,-0.99987,0.0,0.0273]
[1778857031975,50.84,79215.65,0.0,-0.99987,0.0,0.02767]
[1778857032978,50.84,79218.25,0.0,-0.99987,0.0,0.02776]
[1778857034996,50.84,79225.75,0.0,-0.99987,0.0,0.02804]
[1778857036002,50.84,79224.76,0.0,-0.99987,0.0,0.02801]
[1778857037008,50.84,79217.79,0.0,-0.99987,0.0,0.02775]
[1778857038015,50.84,79221.69,0.0,-0.99987,0.0,0.02789]
[1778857039025,50.84,79226.83,0.0,-0.99987,0.0,0.02808]
[1778857040040,50.84,79230.26,0.0,-0.99987,0.0,0.02821]
[1778857041036,50.84,79229.97,0.0,-0.99987,0.0,0.0282]
[1778857042043,50.84,79236.51,0.0,-0.99987,0.0,0.02845]
[1778857043051,50.84,79238.08,0.0,-0.99986,0.0,0.02851]
[1778857047079,50.84,79232.33,0.0,-0.99987,0.0,0.02829]
[1778857049092,50.84,79228.35,0.0,-0.99987,0.0,0.02814]
[1778857052114,50.84,79230.12,0.0,-0.99987,0.0,0.02812]
[1778857054127,50.84,79232.94,0.0,-0.99987,0.0,0.02823]
[1778857058155,50.84,79234.92,0.0,-0.99987,0.0,0.0283]
[1778857061176,50.84,79240.22,0.0,-0.99986,0.0,0.02851]
[1778857063191,50.84,79246.17,0.0,-0.99986,0.0,0.02873]
[1778857064198,50.84,79253.7,0.0,-0.99986,0.0,0.02902]
[1778857065205,50.84,79253.38,0.0,-0.99986,0.0,0.02901]
[1778857066212,50.84,79252.89,0.0,-0.99986,0.0,0.02899]
[1778857068226,50.84,79245.15,0.0,-0.99986,0.0,0.02869]
[1778857072257,50.84,79236.57,0.0,-0.99987,0.0,0.02837]
[1778857074266,50.84,79235.78,0.0,-0.99987,0.0,0.02834]
[1778857077287,50.84,79247.59,0.0,-0.99986,0.0,0.02879]
[1778857078295,50.84,79249.49,0.0,-0.99986,0.0,0.02886]
[1778857082324,50.84,79243.14,0.0,-0.99986,0.0,0.02862]
[1778857087361,50.84,79243.38,0.0,-0.99986,0.0,0.02863]
[1778857089375,50.84,79237.12,0.0,-0.99987,0.0,0.02839]
[1778857090388,50.84,79228.66,0.0,-0.99987,0.0,0.02807]
[1778857091397,50.84,79223.55,0.0,-0.99987,0.0,0.02788]
[1778857093403,50.84,79219.93,0.0,-0.99987,0.0,0.02774]
[1778857096425,50.84,79212.93,0.0,-0.99987,0.0,0.02749]
[1778857097430,50.84,79212.55,0.0,-0.99987,0.0,0.02747]
[1778857100451,50.84,79218.21,0.0,-0.99987,0.0,0.02768]
[1778857102005,50.84,79225.59,0.0,-0.99987,0.0,0.02795]
[1778857105486,50.84,79226.09,0.0,-0.99987,0.0,0.02797]
[1778857106497,50.84,79218.5,0.0,-0.99987,0.0,0.02769]
[1778857107501,50.84,79204.23,0.0,-0.99987,0.0,0.02717]
[1778857108512,50.84,79198.26,0.0,-0.99987,0.0,0.02695]
[1778857109514,50.84,79196.4,0.0,-0.99987,0.0,0.02688]
[1778857114551,50.84,79203.39,0.0,-0.99987,0.0,0.02706]
[1778857116564,50.84,79216.36,0.0,-0.99987,0.0,0.02753]
[1778857117570,50.84,79222.47,0.0,-0.99987,0.0,0.02776]
[1778857118578,50.84,79224.62,0.0,-0.99987,0.0,0.02784]
[1778857120591,50.84,79229.72,0.0,-0.99987,0.0,0.02803]
[1778857125627,50.84,79225.69,0.0,-0.99987,0.0,0.02788]
[1778857130662,50.84,79224.76,0.0,-0.99987,0.0,0.02784]
[1778857135696,50.84,79225.2,0.0,-0.99987,0.0,0.02786]
[1778857140732,50.84,79221.03,0.0,-0.99987,0.0,0.0277]
[1778857142290,50.84,79210.39,0.0,-0.99987,0.0,0.02731]
[1778857143766,50.84,79207.34,0.0,-0.99987,0.0,0.0272]
[1778857146774,50.84,79197.95,0.0,-0.99987,0.0,0.02686]
[1778857147781,50.84,79194.72,0.0,-0.99987,0.0,0.02674]
[1778857148791,50.84,79189.26,0.0,-0.99987,0.0,0.02655]
[1778857149800,50.84,79177.95,0.0,-0.99988,0.0,0.02615]
[1778857153825,50.84,79168.96,0.0,-0.99988,0.0,0.02583]
[1778857156846,50.84,79157.13,0.0,-0.99988,0.0,0.02543]
[1778857159868,50.84,79153.18,0.0,-0.99988,0.0,0.02529]
[1778857162430,50.84,79146.15,0.0,-0.99988,0.0,0.02505]
[1778857166915,50.84,79140.75,0.0,-0.99988,0.0,0.02487]
[1778857168932,50.84,79133.42,0.0,-0.99988,0.0,0.02463]
[1778857172960,50.84,79126.38,0.0,-0.99989,0.0,0.02432]
[1778857176990,50.84,79121.01,0.0,-0.99989,0.0,0.02415]
[1778857179000,50.84,79114.78,0.0,-0.99989,0.0,0.02394]
[1778857184035,50.84,79114.52,0.0,-0.99989,0.0,0.02393]
[1778857189072,50.84,79114.67,0.0,-0.99989,0.0,0.02394]
[1778857192091,50.84,79107.65,0.0,-0.99989,0.0,0.02371]
[1778857197127,50.84,79102.74,0.0,-0.99989,0.0,0.02356]
[1778857199141,50.84,79097.87,0.0,-0.99989,0.0,0.0234]
[1778857202164,50.84,79105.68,0.0,-0.99989,0.0,0.02365]
[1778857203168,50.84,79125.06,0.0,-0.99989,0.0,0.02428]
[1778857204175,50.84,79137.18,0.0,-0.99988,0.0,0.02468]
[1778857206195,50.84,79128.6,0.0,-0.99989,0.0,0.02439]
[1778857210225,50.84,79107.18,0.0,-0.99989,0.0,0.0237]
[1778857211228,50.84,79109.89,0.0,-0.99989,0.0,0.02378]
[1778857216264,50.84,79103.44,0.0,-0.99989,0.0,0.02358]
[1778857218290,50.84,79109.11,0.0,-0.99989,0.0,0.02376]
[1778857222311,50.84,79114.81,0.0,-0.99989,0.0,0.02394]
[1778857223312,50.84,79117.18,0.0,-0.99989,0.0,0.02402]
[1778857224319,50.84,79123.42,0.0,-0.99989,0.0,0.02422]
[1778857225327,50.84,79123.06,0.0,-0.99989,0.0,0.02421]
[1778857230364,50.84,79122.11,0.0,-0.99989,0.0,0.02418]
[1778857231368,50.84,79123.3,0.0,-0.99989,0.0,0.02415]
[1778857233382,50.84,79130.24,0.0,-0.99989,0.0,0.02438]
[1778857235396,50.84,79139.0,0.0,-0.99988,0.0,0.02467]
[1778857236403,50.84,79147.09,0.0,-0.99988,0.0,0.02494]
[1778857237410,50.84,79151.35,0.0,-0.99988,0.0,0.02508]
[1778857238417,50.84,79153.09,0.0,-0.99988,0.0,0.02514]
[1778857240431,50.84,79155.84,0.0,-0.99988,0.0,0.02523]
[1778857245472,50.84,79156.22,0.0,-0.99988,0.0,0.02525]
[1778857247480,50.84,79149.19,0.0,-0.99988,0.0,0.02501]
[1778857248487,50.84,79148.26,0.0,-0.99988,0.0,0.02498]
[1778857250503,50.84,79143.11,0.0,-0.99988,0.0,0.0248]
[1778857252516,50.84,79136.21,0.0,-0.99988,0.0,0.02457]
[1778857254530,50.84,79135.5,0.0,-0.99988,0.0,0.02455]
[1778857255537,50.84,79124.42,0.0,-0.99989,0.0,0.02418]
[1778857256545,50.84,79120.95,0.0,-0.99989,0.0,0.02407]
[1778857257554,50.84,79114.45,0.0,-0.99989,0.0,0.02386]
[1778857258558,50.84,79110.98,0.0,-0.99989,0.0,0.02375]
[1778857259565,50.84,79105.8,0.0,-0.99989,0.0,0.02358]
[1778857260573,50.84,79103.37,0.0,-0.99989,0.0,0.0235]
[1778857262588,50.84,79101.17,0.0,-0.99989,0.0,0.02343]
[1778857267624,50.84,79100.68,0.0,-0.99989,0.0,0.02342]
[1778857270656,50.84,79112.2,0.0,-0.99989,0.0,0.02379]
[1778857271661,50.84,79133.53,0.0,-0.99988,0.0,0.02448]
[1778857273238,50.84,79148.74,0.0,-0.99988,0.0,0.02499]
[1778857273670,50.84,79148.74,0.0,-0.99988,0.0,0.02499]
[1778857274678,50.84,79153.83,0.0,-0.99988,0.0,0.02516]
[1778857278709,50.84,79160.87,0.0,-0.99988,0.0,0.0254]
[1778857280721,50.84,79169.11,0.0,-0.99988,0.0,0.02569]
[1778857283319,50.84,79171.89,0.0,-0.99988,0.0,0.02578]
[1778857285756,50.84,79181.28,0.0,-0.99988,0.0,0.02611]
[1778857287770,50.84,79185.48,0.0,-0.99988,0.0,0.02626]
[1778857290792,50.84,79192.17,0.0,-0.99987,0.0,0.0265]
[1778857294820,50.84,79196.55,0.0,-0.99987,0.0,0.02657]
[1778857299871,50.84,79171.88,0.0,-0.99988,0.0,0.02571]
[1778857300873,50.84,79148.6,0.0,-0.99988,0.0,0.02491]
[1778857301886,50.84,79132.84,0.0,-0.99989,0.0,0.02439]
[1778857303460,50.84,79147.3,0.0,-0.99988,0.0,0.02487]
[1778857303893,50.84,79147.08,0.0,-0.99988,0.0,0.02486]
[1778857304900,50.84,79152.94,0.0,-0.99988,0.0,0.02506]
[1778857306925,50.84,79164.66,0.0,-0.99988,0.0,0.02546]
[1778857308932,50.84,79174.52,0.0,-0.99988,0.0,0.0258]
[1778857309938,50.84,79164.68,0.0,-0.99988,0.0,0.02546]
[1778857310945,50.84,79156.51,0.0,-0.99988,0.0,0.02518]
[1778857311958,50.84,79173.42,0.0,-0.99988,0.0,0.02576]
[1778857313535,50.84,79179.62,0.0,-0.99988,0.0,0.02598]
[1778857313967,50.84,79179.62,0.0,-0.99988,0.0,0.02598]
[1778857315981,50.84,79190.4,0.0,-0.99988,0.0,0.02636]
[1778857316988,50.84,79185.0,0.0,-0.99988,0.0,0.02616]
[1778857317997,50.84,79176.72,0.0,-0.99988,0.0,0.02587]
[1778857320020,50.84,79168.41,0.0,-0.99988,0.0,0.02559]
[1778857322037,50.84,79162.56,0.0,-0.99988,0.0,0.02539]
[1778857323606,50.84,79148.91,0.0,-0.99988,0.0,0.02492]
[1778857324053,50.84,79148.91,0.0,-0.99988,0.0,0.02492]
[1778857329088,50.84,79148.94,0.0,-0.99988,0.0,0.02492]
[1778857334124,50.84,79146.96,0.0,-0.99988,0.0,0.02486]
[1778857339160,50.84,79144.95,0.0,-0.99988,0.0,0.02479]
[1778857344195,50.84,79134.28,0.0,-0.99988,0.0,0.02444]
[1778857345203,50.84,79123.03,0.0,-0.99989,0.0,0.02407]
[1778857350240,50.84,79116.34,0.0,-0.99989,0.0,0.02385]
[1778857351246,50.84,79109.36,0.0,-0.99989,0.0,0.02355]
[1778857352254,50.84,79098.09,0.0,-0.99989,0.0,0.0232]
[1778857355276,50.84,79092.92,0.0,-0.99989,0.0,0.02303]
[1778857360309,50.84,79088.12,0.0,-0.99989,0.0,0.02289]
[1778857364338,50.84,79082.81,0.0,-0.99989,0.0,0.02272]
[1778857367359,50.84,79077.76,0.0,-0.99989,0.0,0.02257]
[1778857370384,50.84,79073.03,0.0,-0.99989,0.0,0.02242]
[1778857373402,50.84,79064.62,0.0,-0.9999,0.0,0.02216]
[1778857378446,50.84,79057.96,0.0,-0.9999,0.0,0.02196]
[1778857380454,50.84,79047.93,0.0,-0.9999,0.0,0.02167]
[1778857383473,50.84,79042.84,0.0,-0.9999,0.0,0.02152]
[1778857384485,50.84,79038.22,0.0,-0.9999,0.0,0.02138]
[1778857388508,50.84,79048.94,0.0,-0.9999,0.0,0.0217]
[1778857389515,50.84,79055.33,0.0,-0.9999,0.0,0.02189]
[1778857393543,50.84,79062.74,0.0,-0.9999,0.0,0.02211]
[1778857398583,50.84,79055.56,0.0,-0.9999,0.0,0.02189]
[1778857399589,50.84,79053.4,0.0,-0.9999,0.0,0.02183]
[1778857400596,50.84,79047.77,0.0,-0.9999,0.0,0.02166]
[1778857401603,50.84,79045.49,0.0,-0.9999,0.0,0.02159]
[1778857402611,50.84,79039.94,0.0,-0.9999,0.0,0.02143]
[1778857403619,50.84,79038.92,0.0,-0.9999,0.0,0.0214]
[1778857405634,50.84,79052.27,0.0,-0.9999,0.0,0.02179]
[1778857406639,50.84,79054.58,0.0,-0.9999,0.0,0.02186]
[1778857411674,50.84,79043.62,0.0,-0.9999,0.0,0.02147]
[1778857412680,50.84,79038.98,0.0,-0.9999,0.0,0.02134]
[1778857413690,50.84,79038.23,0.0,-0.9999,0.0,0.02132]
[1778857418725,50.84,79040.64,0.0,-0.9999,0.0,0.02139]
[1778857423757,50.84,79040.54,0.0,-0.9999,0.0,0.02138]
[1778857428793,50.84,79037.92,0.0,-0.9999,0.0,0.02131]
[1778857432820,50.84,79048.89,0.0,-0.9999,0.0,0.02163]
[1778857434402,50.84,79060.57,0.0,-0.9999,0.0,0.02198]
[1778857439870,50.84,79069.04,0.0,-0.9999,0.0,0.02223]
[1778857444471,50.84,79079.39,0.0,-0.99989,0.0,0.02255]
[1778857448933,50.84,79084.07,0.0,-0.99989,0.0,0.02269]
[1778857450947,50.84,79089.48,0.0,-0.99989,0.0,0.02286]
[1778857454545,50.84,79065.34,0.0,-0.9999,0.0,0.02212]
[1778857454975,50.84,79065.71,0.0,-0.9999,0.0,0.02213]
[1778857456992,50.84,79055.84,0.0,-0.9999,0.0,0.02183]
[1778857462027,50.84,79053.02,0.0,-0.9999,0.0,0.02175]
[1778857463035,50.84,79057.85,0.0,-0.9999,0.0,0.02189]
[1778857468069,50.84,79062.64,0.0,-0.9999,0.0,0.02204]
[1778857470083,50.84,79070.91,0.0,-0.9999,0.0,0.02229]
[1778857473104,50.84,79076.01,0.0,-0.9999,0.0,0.02238]
[1778857477132,50.84,79070.81,0.0,-0.9999,0.0,0.02222]
[1778857482168,50.84,79071.14,0.0,-0.9999,0.0,0.02223]
[1778857483174,50.84,79078.44,0.0,-0.99989,0.0,0.02245]
[1778857484764,50.84,79089.13,0.0,-0.99989,0.0,0.02278]
[1778857485189,50.84,79089.13,0.0,-0.99989,0.0,0.02278]
[1778857490224,50.84,79079.88,0.0,-0.99989,0.0,0.02249]
[1778857492242,50.84,79074.4,0.0,-0.9999,0.0,0.02233]
[1778857494839,50.84,79066.26,0.0,-0.9999,0.0,0.02208]
[1778857500293,50.84,79063.84,0.0,-0.9999,0.0,0.02201]
[1778857502308,50.84,79057.37,0.0,-0.9999,0.0,0.02181]
[1778857504321,50.84,79050.78,0.0,-0.9999,0.0,0.02162]
[1778857507342,50.84,79059.3,0.0,-0.9999,0.0,0.02187]
[1778857508349,50.84,79059.91,0.0,-0.9999,0.0,0.02189]
[1778857513387,50.84,79052.3,0.0,-0.9999,0.0,0.02166]
[1778857515408,50.84,79047.58,0.0,-0.9999,0.0,0.02152]
[1778857518424,50.84,79053.67,0.0,-0.9999,0.0,0.0217]
[1778857519431,50.84,79059.48,0.0,-0.9999,0.0,0.02188]
[1778857520441,50.84,79064.63,0.0,-0.9999,0.0,0.02203]
[1778857525474,50.84,79066.73,0.0,-0.9999,0.0,0.02209]
[1778857527487,50.84,79071.99,0.0,-0.9999,0.0,0.02225]
[1778857532523,50.84,79072.24,0.0,-0.9999,0.0,0.02219]
[1778857537557,50.84,79071.97,0.0,-0.9999,0.0,0.02219]
[1778857542594,50.84,79074.32,0.0,-0.9999,0.0,0.02226]
[1778857547628,50.84,79075.18,0.0,-0.9999,0.0,0.02228]
[1778857551657,50.84,79081.15,0.0,-0.99989,0.0,0.02246]
[1778857552664,50.84,79090.14,0.0,-0.99989,0.0,0.02274]
[1778857557698,50.84,79094.89,0.0,-0.99989,0.0,0.02289]
[1778857562733,50.84,79098.05,0.0,-0.99989,0.0,0.02299]
[1778857567779,50.84,79100.7,0.0,-0.99989,0.0,0.02307]
[1778857572812,50.84,79098.95,0.0,-0.99989,0.0,0.02302]
[1778857577844,50.84,79095.3,0.0,-0.99989,0.0,0.0229]
[1778857582880,50.84,79095.07,0.0,-0.99989,0.0,0.02289]
[1778857586908,50.84,79083.7,0.0,-0.99989,0.0,0.02254]
[1778857587929,50.84,79082.62,0.0,-0.99989,0.0,0.02251]
[1778857589930,50.84,79074.65,0.0,-0.9999,0.0,0.02227]
[1778857591944,50.84,79062.12,0.0,-0.9999,0.0,0.02182]
[1778857592954,50.84,79052.91,0.0,-0.9999,0.0,0.02155]
[1778857593958,50.84,79051.16,0.0,-0.9999,0.0,0.0215]
[1778857596980,50.84,79047.82,0.0,-0.9999,0.0,0.0214]
[1778857601006,50.84,79052.83,0.0,-0.9999,0.0,0.02155]
[1778857605616,50.84,79048.41,0.0,-0.9999,0.0,0.02142]
[1778857611078,50.84,79052.6,0.0,-0.9999,0.0,0.02154]
[1778857614105,50.84,79059.07,0.0,-0.9999,0.0,0.02173]
[1778857615686,50.84,79064.12,0.0,-0.9999,0.0,0.02188]
[1778857620143,50.84,79057.78,0.0,-0.9999,0.0,0.02169]
[1778857625756,50.84,79059.44,0.0,-0.9999,0.0,0.02174]
[1778857630212,50.84,79064.62,0.0,-0.9999,0.0,0.0219]
[1778857634250,50.84,79070.37,0.0,-0.9999,0.0,0.02207]
[1778857639276,50.84,79067.43,0.0,-0.9999,0.0,0.02198]
[1778857644313,50.84,79067.16,0.0,-0.9999,0.0,0.02197]
[1778857649346,50.84,79065.85,0.0,-0.9999,0.0,0.02193]
[1778857654386,50.84,79071.34,0.0,-0.9999,0.0,0.02203]
[1778857659421,50.84,79069.99,0.0,-0.9999,0.0,0.02199]
[1778857664456,50.84,79061.44,0.0,-0.9999,0.0,0.02174]
[1778857666050,50.84,79052.8,0.0,-0.9999,0.0,0.02148]
[1778857668485,50.84,79049.92,0.0,-0.9999,0.0,0.0214]
[1778857673520,50.84,79049.57,0.0,-0.9999,0.0,0.02139]
[1778857677548,50.84,79056.78,0.0,-0.9999,0.0,0.0216]
[1778857681576,50.84,79051.51,0.0,-0.9999,0.0,0.02144]
[1778857685604,50.84,79046.01,0.0,-0.9999,0.0,0.02128]
[1778857689632,50.84,79039.75,0.0,-0.9999,0.0,0.0211]
[1778857692653,50.84,79046.08,0.0,-0.9999,0.0,0.02128]
[1778857697690,50.84,79043.64,0.0,-0.9999,0.0,0.02121]
[1778857700716,50.84,79050.42,0.0,-0.9999,0.0,0.02141]
[1778857701725,50.84,79055.85,0.0,-0.9999,0.0,0.02157]
[1778857702728,50.84,79050.86,0.0,-0.9999,0.0,0.02142]
[1778857703735,50.84,79046.09,0.0,-0.9999,0.0,0.02129]
[1778857708769,50.84,79045.07,0.0,-0.9999,0.0,0.02126]
[1778857713805,50.84,79039.3,0.0,-0.9999,0.0,0.02102]
[1778857715823,50.84,79044.58,0.0,-0.9999,0.0,0.02118]
[1778857716829,50.84,79050.72,0.0,-0.9999,0.0,0.02136]
[1778857717835,50.84,79059.67,0.0,-0.9999,0.0,0.02162]
[1778857719849,50.84,79053.63,0.0,-0.9999,0.0,0.02144]
[1778857723878,50.84,79058.33,0.0,-0.9999,0.0,0.02158]
[1778857728911,50.84,79056.82,0.0,-0.9999,0.0,0.02153]
[1778857733947,50.84,79056.44,0.0,-0.9999,0.0,0.02152]
[1778857734954,50.84,79063.05,0.0,-0.9999,0.0,0.02172]
[1778857735962,50.84,79063.89,0.0,-0.9999,0.0,0.02174]
[1778857739989,50.84,79057.71,0.0,-0.9999,0.0,0.02156]
[1778857740996,50.84,79051.36,0.0,-0.9999,0.0,0.02137]
[1778857742002,50.84,79050.43,0.0,-0.9999,0.0,0.02135]
[1778857744021,50.84,79045.51,0.0,-0.9999,0.0,0.0212]
[1778857747041,50.84,79044.05,0.0,-0.9999,0.0,0.02116]
[1778857749055,50.84,79049.19,0.0,-0.9999,0.0,0.02131]
[1778857751069,50.84,79055.96,0.0,-0.9999,0.0,0.02151]
[1778857753083,50.84,79061.18,0.0,-0.9999,0.0,0.02166]
[1778857755098,50.84,79065.37,0.0,-0.9999,0.0,0.02179]
[1778857760135,50.84,79062.73,0.0,-0.9999,0.0,0.02171]
[1778857765169,50.84,79070.51,0.0,-0.9999,0.0,0.02194]
[1778857766176,50.84,79071.58,0.0,-0.9999,0.0,0.02197]
[1778857770204,50.84,79080.49,0.0,-0.9999,0.0,0.02224]
[1778857771210,50.84,79086.17,0.0,-0.9999,0.0,0.02235]
[1778857772221,50.84,79105.66,0.0,-0.99989,0.0,0.02295]
[1778857773231,50.84,79137.05,0.0,-0.99989,0.0,0.02395]
[1778857774235,50.84,79141.5,0.0,-0.99989,0.0,0.02409]
[1778857776830,50.84,79144.84,0.0,-0.99989,0.0,0.0242]
[1778857779271,50.84,79152.03,0.0,-0.99988,0.0,0.02444]
[1778857780277,50.84,79160.08,0.0,-0.99988,0.0,0.0247]
[1778857781284,50.84,79168.14,0.0,-0.99988,0.0,0.02498]
[1778857782291,50.84,79179.08,0.0,-0.99988,0.0,0.02535]
[1778857783298,50.84,79183.2,0.0,-0.99988,0.0,0.02549]
[1778857785312,50.84,79182.11,0.0,-0.99988,0.0,0.02545]
[1778857786904,50.84,79178.37,0.0,-0.99988,0.0,0.02532]
[1778857789351,50.84,79185.05,0.0,-0.99988,0.0,0.02555]
[1778857794375,50.84,79187.48,0.0,-0.99988,0.0,0.02564]
[1778857796974,50.84,79193.28,0.0,-0.99988,0.0,0.02584]
[1778857798403,50.84,79199.7,0.0,-0.99988,0.0,0.02606]
[1778857799411,50.84,79205.87,0.0,-0.99988,0.0,0.02628]
[1778857800417,50.84,79206.41,0.0,-0.99988,0.0,0.0263]
[1778857802431,50.84,79213.12,0.0,-0.99987,0.0,0.02654]
[1778857804449,50.84,79221.24,0.0,-0.99987,0.0,0.02683]
[1778857805456,50.84,79221.74,0.0,-0.99987,0.0,0.02684]
[1778857809488,50.84,79215.98,0.0,-0.99987,0.0,0.02664]
[1778857812509,50.84,79210.83,0.0,-0.99987,0.0,0.02645]
[1778857817146,50.84,79197.14,0.0,-0.99988,0.0,0.02597]
[1778857817543,50.84,79197.14,0.0,-0.99988,0.0,0.02597]
[1778857819557,50.84,79187.03,0.0,-0.99988,0.0,0.02562]
[1778857822578,50.84,79182.35,0.0,-0.99988,0.0,0.02546]
[1778857827216,50.84,79175.36,0.0,-0.99988,0.0,0.02522]
[1778857827613,50.84,79175.36,0.0,-0.99988,0.0,0.02522]
[1778857831641,50.84,79185.29,0.0,-0.99988,0.0,0.02548]
[1778857832648,50.84,79191.85,0.0,-0.99988,0.0,0.02571]
[1778857833655,50.84,79186.47,0.0,-0.99988,0.0,0.02552]
[1778857834663,50.84,79181.29,0.0,-0.99988,0.0,0.02535]
[1778857836677,50.84,79176.66,0.0,-0.99988,0.0,0.02519]
[1778857838690,50.84,79183.18,0.0,-0.99988,0.0,0.02541]
[1778857840705,50.84,79185.57,0.0,-0.99988,0.0,0.02549]
[1778857845739,50.84,79183.7,0.0,-0.99988,0.0,0.02543]
[1778857846747,50.84,79189.96,0.0,-0.99988,0.0,0.02564]
[1778857847757,50.84,79203.01,0.0,-0.99988,0.0,0.0261]
[1778857848761,50.84,79206.61,0.0,-0.99988,0.0,0.02623]
[1778857850775,50.84,79210.23,0.0,-0.99988,0.0,0.02635]
[1778857851781,50.84,79217.83,0.0,-0.99987,0.0,0.02663]
[1778857852788,50.84,79230.58,0.0,-0.99987,0.0,0.02708]
[1778857853796,50.84,79250.67,0.0,-0.99987,0.0,0.02782]
[1778857854802,50.84,79251.25,0.0,-0.99987,0.0,0.02785]
[1778857855812,50.84,79261.27,0.0,-0.99987,0.0,0.02822]
[1778857856822,50.84,79269.85,0.0,-0.99986,0.0,0.02855]
[1778857857824,50.84,79269.28,0.0,-0.99986,0.0,0.02853]
[1778857859837,50.84,79275.76,0.0,-0.99986,0.0,0.02877]
[1778857861852,50.84,79253.72,0.0,-0.99987,0.0,0.02794]
[1778857862859,50.84,79262.55,0.0,-0.99987,0.0,0.02827]
[1778857863865,50.84,79262.96,0.0,-0.99987,0.0,0.02829]
[1778857865881,50.84,79258.02,0.0,-0.99987,0.0,0.0281]
[1778857866888,50.84,79250.14,0.0,-0.99987,0.0,0.0278]
[1778857867894,50.84,79252.26,0.0,-0.99987,0.0,0.02788]
[1778857869910,50.84,79252.81,0.0,-0.99987,0.0,0.0279]
[1778857870919,50.84,79247.76,0.0,-0.99987,0.0,0.02772]
[1778857871923,50.84,79241.5,0.0,-0.99987,0.0,0.02748]
[1778857872930,50.84,79226.09,0.0,-0.99987,0.0,0.02692]
[1778857873939,50.84,79231.05,0.0,-0.99987,0.0,0.0271]
[1778857874957,50.84,79240.23,0.0,-0.99987,0.0,0.02744]
[1778857875954,50.84,79243.15,0.0,-0.99987,0.0,0.02755]
[1778857879979,50.84,79238.11,0.0,-0.99987,0.0,0.02736]
[1778857882002,50.84,79230.74,0.0,-0.99987,0.0,0.02709]
[1778857884014,50.84,79224.71,0.0,-0.99987,0.0,0.02687]
[1778857887036,50.84,79216.36,0.0,-0.99987,0.0,0.02657]
[1778857891059,50.84,79208.41,0.0,-0.99988,0.0,0.02621]
[1778857892066,50.84,79210.48,0.0,-0.99988,0.0,0.02629]
[1778857893074,50.84,79215.49,0.0,-0.99987,0.0,0.02646]
[1778857897101,50.84,79220.39,0.0,-0.99987,0.0,0.02664]
[1778857901131,50.84,79226.59,0.0,-0.99987,0.0,0.02686]
[1778857902139,50.84,79232.92,0.0,-0.99987,0.0,0.02709]
[1778857906165,50.84,79242.41,0.0,-0.99987,0.0,0.02744]
[1778857907172,50.84,79233.35,0.0,-0.99987,0.0,0.02711]
[1778857908183,50.84,79230.3,0.0,-0.99987,0.0,0.02699]
[1778857911200,50.84,79224.35,0.0,-0.99987,0.0,0.02678]
[1778857913212,50.84,79220.23,0.0,-0.99987,0.0,0.02663]
[1778857918248,50.84,79219.73,0.0,-0.99987,0.0,0.02661]
[1778857923286,50.84,79213.14,0.0,-0.99988,0.0,0.02638]
[1778857924291,50.84,79217.23,0.0,-0.99987,0.0,0.02652]
[1778857926304,50.84,79213.27,0.0,-0.99988,0.0,0.02638]
[1778857927311,50.84,79210.99,0.0,-0.99988,0.0,0.0263]
[1778857930332,50.84,79208.92,0.0,-0.99988,0.0,0.02623]
[1778857931339,50.84,79215.76,0.0,-0.99987,0.0,0.02647]
[1778857932346,50.84,79215.76,0.0,-0.99987,0.0,0.02647]
[1778857938011,50.84,79214.01,0.0,-0.99987,0.0,0.02641]
[1778857940402,50.84,79203.12,0.0,-0.99988,0.0,0.02603]
[1778857941408,50.84,79200.63,0.0,-0.99988,0.0,0.02594]
[1778857946443,50.84,79205.43,0.0,-0.99988,0.0,0.02611]
[1778857949466,50.84,79213.24,0.0,-0.99988,0.0,0.02638]
[1778857951479,50.84,79218.91,0.0,-0.99987,0.0,0.02651]
[1778857953493,50.84,79222.73,0.0,-0.99987,0.0,0.02664]
[1778857955507,50.84,79214.13,0.0,-0.99988,0.0,0.02634]
[1778857956515,50.84,79212.34,0.0,-0.99988,0.0,0.02627]
[1778857958155,50.84,79207.72,0.0,-0.99988,0.0,0.02611]
[1778857959536,50.84,79201.45,0.0,-0.99988,0.0,0.02589]
[1778857960543,50.84,79198.13,0.0,-0.99988,0.0,0.02577]
[1778857961553,50.84,79186.73,0.0,-0.99988,0.0,0.02538]
[1778857962557,50.84,79183.91,0.0,-0.99988,0.0,0.02529]
[1778857966585,50.84,79191.41,0.0,-0.99988,0.0,0.02554]
[1778857968225,50.84,79203.07,0.0,-0.99988,0.0,0.02595]
[1778857970613,50.84,79208.29,0.0,-0.99988,0.0,0.02613]
[1778857971619,50.84,79215.67,0.0,-0.99987,0.0,0.02639]
[1778857972627,50.84,79219.12,0.0,-0.99987,0.0,0.02651]
[1778857975649,50.84,79231.95,0.0,-0.99987,0.0,0.02697]
[1778857976656,50.84,79234.08,0.0,-0.99987,0.0,0.02705]
[1778857979677,50.84,79240.61,0.0,-0.99987,0.0,0.02729]
[1778857983706,50.84,79240.44,0.0,-0.99987,0.0,0.02728]
[1778857988746,50.84,79243.06,0.0,-0.99987,0.0,0.02738]
[1778857991770,50.84,79233.21,0.0,-0.99987,0.0,0.02702]
[1778857993804,50.84,79217.49,0.0,-0.99987,0.0,0.02646]
[1778857994804,50.84,79217.49,0.0,-0.99987,0.0,0.02646]
[1778857995812,50.84,79219.0,0.0,-0.99987,0.0,0.02651]
[1778857999838,50.84,79221.23,0.0,-0.99987,0.0,0.02659]
[1778858001855,50.84,79227.27,0.0,-0.99987,0.0,0.02681]
[1778858002861,50.84,79229.07,0.0,-0.99987,0.0,0.02687]
[1778858004874,50.84,79235.34,0.0,-0.99987,0.0,0.0271]
[1778858006888,50.84,79244.5,0.0,-0.99987,0.0,0.02743]
[1778858007895,50.84,79243.93,0.0,-0.99987,0.0,0.02741]
[1778858012930,50.84,79228.76,0.0,-0.99987,0.0,0.02678]
[1778858013938,50.84,79225.84,0.0,-0.99987,0.0,0.02667]
[1778858014944,50.84,79217.91,0.0,-0.99987,0.0,0.02639]
[1778858015951,50.84,79213.28,0.0,-0.99988,0.0,0.02623]
[1778858016958,50.84,79211.64,0.0,-0.99988,0.0,0.02617]
[1778858018973,50.84,79204.18,0.0,-0.99988,0.0,0.02591]
[1778858019979,50.84,79187.29,0.0,-0.99988,0.0,0.02532]
[1778858020987,50.84,79190.83,0.0,-0.99988,0.0,0.02545]
[1778858026032,50.84,79196.7,0.0,-0.99988,0.0,0.02565]
[1778858027040,50.84,79210.75,0.0,-0.99988,0.0,0.02614]
[1778858030061,50.84,79215.9,0.0,-0.99988,0.0,0.02632]
[1778858035097,50.84,79217.21,0.0,-0.99988,0.0,0.02637]
[1778858038117,50.84,79219.56,0.0,-0.99987,0.0,0.02645]
[1778858039124,50.84,79227.1,0.0,-0.99987,0.0,0.02672]
[1778858040132,50.84,79232.09,0.0,-0.99987,0.0,0.0269]
[1778858041139,50.84,79233.62,0.0,-0.99987,0.0,0.02696]
[1778858044159,50.84,79233.77,0.0,-0.99987,0.0,0.02696]
[1778858049194,50.84,79229.35,0.0,-0.99987,0.0,0.0268]
[1778858053222,50.84,79222.55,0.0,-0.99987,0.0,0.02656]
[1778858054235,50.84,79215.25,0.0,-0.99988,0.0,0.0263]
[1778858055240,50.84,79201.6,0.0,-0.99988,0.0,0.02582]
[1778858056248,50.84,79196.56,0.0,-0.99988,0.0,0.02564]
[1778858057254,50.84,79194.17,0.0,-0.99988,0.0,0.02556]
[1778858062296,50.84,79188.29,0.0,-0.99988,0.0,0.02536]
[1778858064304,50.84,79194.85,0.0,-0.99988,0.0,0.02558]
[1778858066318,50.84,79201.9,0.0,-0.99988,0.0,0.02583]
[1778858069340,50.84,79196.34,0.0,-0.99988,0.0,0.02564]
[1778858074374,50.84,79197.86,0.0,-0.99988,0.0,0.02561]
[1778858079410,50.84,79196.54,0.0,-0.99988,0.0,0.02557]
[1778858082431,50.84,79203.56,0.0,-0.99988,0.0,0.02581]
[1778858083437,50.84,79202.96,0.0,-0.99988,0.0,0.02579]
[1778858087470,50.84,79197.74,0.0,-0.99988,0.0,0.02561]
[1778858092502,50.84,79199.86,0.0,-0.99988,0.0,0.02568]
[1778858097537,50.84,79196.62,0.0,-0.99988,0.0,0.02557]
[1778858101565,50.84,79190.51,0.0,-0.99988,0.0,0.02536]
[1778858106600,50.84,79187.95,0.0,-0.99988,0.0,0.02527]
[1778858111636,50.84,79184.21,0.0,-0.99988,0.0,0.02514]
[1778858113650,50.84,79168.79,0.0,-0.99988,0.0,0.02463]
[1778858114657,50.84,79167.03,0.0,-0.99988,0.0,0.02457]
[1778858119696,50.84,79171.46,0.0,-0.99988,0.0,0.02471]
[1778858122717,50.84,79165.55,0.0,-0.99988,0.0,0.02452]
[1778858124730,50.84,79162.51,0.0,-0.99988,0.0,0.02442]
[1778858129376,50.84,79150.46,0.0,-0.99989,0.0,0.02402]
[1778858130776,50.84,79147.72,0.0,-0.99989,0.0,0.02393]
[1778858131780,50.84,79155.1,0.0,-0.99989,0.0,0.0241]
[1778858132788,50.84,79158.27,0.0,-0.99989,0.0,0.0242]
[1778858135808,50.84,79164.57,0.0,-0.99988,0.0,0.02441]
[1778858140843,50.84,79176.31,0.0,-0.99988,0.0,0.0248]
[1778858141850,50.84,79180.77,0.0,-0.99988,0.0,0.02495]
[1778858142856,50.84,79186.24,0.0,-0.99988,0.0,0.02514]
[1778858143864,50.84,79184.59,0.0,-0.99988,0.0,0.02508]
[1778858146886,50.84,79183.08,0.0,-0.99988,0.0,0.02503]
[1778858151921,50.84,79181.31,0.0,-0.99988,0.0,0.02497]
[1778858153938,50.84,79175.3,0.0,-0.99988,0.0,0.02477]
[1778858157963,50.84,79183.03,0.0,-0.99988,0.0,0.02503]
[1778858162998,50.84,79185.31,0.0,-0.99988,0.0,0.02511]
[1778858168059,50.84,79188.19,0.0,-0.99988,0.0,0.0252]
[1778858171054,50.84,79187.18,0.0,-0.99988,0.0,0.02517]
[1778858172061,50.84,79185.82,0.0,-0.99988,0.0,0.02512]
[1778858174076,50.84,79191.71,0.0,-0.99988,0.0,0.02532]
[1778858175082,50.84,79195.94,0.0,-0.99988,0.0,0.02547]
[1778858177097,50.84,79207.29,0.0,-0.99988,0.0,0.02586]
[1778858178104,50.84,79217.06,0.0,-0.99988,0.0,0.02621]
[1778858179110,50.84,79218.1,0.0,-0.99988,0.0,0.02624]
[1778858182131,50.84,79221.63,0.0,-0.99988,0.0,0.02637]
[1778858187168,50.84,79225.03,0.0,-0.99987,0.0,0.02649]
[1778858192201,50.84,79223.58,0.0,-0.99988,0.0,0.02636]
[1778858197236,50.84,79232.17,0.0,-0.99987,0.0,0.02666]
[1778858198243,50.84,79236.03,0.0,-0.99987,0.0,0.0268]
[1778858201265,50.84,79239.05,0.0,-0.99987,0.0,0.02691]
[1778858204288,50.84,79233.33,0.0,-0.99987,0.0,0.02671]
[1778858206306,50.84,79223.44,0.0,-0.99988,0.0,0.02635]
[1778858207310,50.84,79213.93,0.0,-0.99988,0.0,0.02602]
[1778858208319,50.84,79211.62,0.0,-0.99988,0.0,0.02594]
[1778858213375,50.84,79178.28,0.0,-0.99988,0.0,0.02479]
[1778858214359,50.84,79168.66,0.0,-0.99988,0.0,0.02447]
[1778858215394,50.84,79167.91,0.0,-0.99988,0.0,0.02445]
[1778858216402,50.84,79167.68,0.0,-0.99988,0.0,0.02444]
[1778858221437,50.84,79172.14,0.0,-0.99988,0.0,0.02459]
[1778858222445,50.84,79175.36,0.0,-0.99988,0.0,0.0247]
[1778858227480,50.84,79164.22,0.0,-0.99989,0.0,0.02433]
[1778858228486,50.84,79161.53,0.0,-0.99989,0.0,0.02424]
[1778858229493,50.84,79169.35,0.0,-0.99988,0.0,0.0245]
[1778858230500,50.84,79170.0,0.0,-0.99988,0.0,0.02452]
[1778858233528,50.84,79164.12,0.0,-0.99989,0.0,0.02432]
[1778858234528,50.84,79176.36,0.0,-0.99988,0.0,0.02473]
[1778858235535,50.84,79172.29,0.0,-0.99988,0.0,0.02459]
[1778858237558,50.84,79165.9,0.0,-0.99988,0.0,0.02438]
[1778858239564,50.84,79165.21,0.0,-0.99989,0.0,0.02436]
[1778858241577,50.84,79171.59,0.0,-0.99988,0.0,0.02457]
[1778858243591,50.84,79174.6,0.0,-0.99988,0.0,0.02467]
[1778858246612,50.84,79180.36,0.0,-0.99988,0.0,0.02486]
[1778858251656,50.84,79185.41,0.0,-0.99988,0.0,0.02496]
[1778858256690,50.84,79182.44,0.0,-0.99988,0.0,0.02486]
[1778858258700,50.84,79171.4,0.0,-0.99988,0.0,0.02449]
[1778858259708,50.84,79164.15,0.0,-0.99989,0.0,0.02425]
[1778858260715,50.84,79161.33,0.0,-0.99989,0.0,0.02416]
[1778858262728,50.84,79170.23,0.0,-0.99988,0.0,0.02445]
[1778858263737,50.84,79171.37,0.0,-0.99988,0.0,0.02449]
[1778858268770,50.84,79174.09,0.0,-0.99988,0.0,0.02458]
[1778858272806,50.84,79179.71,0.0,-0.99988,0.0,0.02477]
[1778858274820,50.84,79185.71,0.0,-0.99988,0.0,0.02497]
[1778858276832,50.84,79197.38,0.0,-0.99988,0.0,0.02537]
[1778858277839,50.84,79205.4,0.0,-0.99988,0.0,0.02564]
[1778858280860,50.84,79203.27,0.0,-0.99988,0.0,0.02557]
[1778858281867,50.84,79208.78,0.0,-0.99988,0.0,0.02576]
[1778858282874,50.84,79211.81,0.0,-0.99988,0.0,0.02587]
[1778858287910,50.84,79213.44,0.0,-0.99988,0.0,0.02592]
[1778858292946,50.84,79210.84,0.0,-0.99988,0.0,0.02583]
[1778858294958,50.84,79217.54,0.0,-0.99988,0.0,0.02607]
[1778858297980,50.84,79212.22,0.0,-0.99988,0.0,0.02588]
[1778858303014,50.84,79213.93,0.0,-0.99988,0.0,0.02594]
[1778858305028,50.84,79207.15,0.0,-0.99988,0.0,0.0257]
[1778858306036,50.84,79203.2,0.0,-0.99988,0.0,0.02557]
[1778858310669,50.84,79185.32,0.0,-0.99988,0.0,0.02496]
[1778858311071,50.84,79185.32,0.0,-0.99988,0.0,0.02488]
[1778858316110,50.84,79185.68,0.0,-0.99988,0.0,0.02489]
[1778858319130,50.84,79179.76,0.0,-0.99988,0.0,0.0247]
[1778858320740,50.84,79175.59,0.0,-0.99988,0.0,0.02456]
[1778858326178,50.84,79179.09,0.0,-0.99988,0.0,0.02467]
[1778858328193,50.84,79177.36,0.0,-0.99988,0.0,0.02462]
[1778858333227,50.84,79176.8,0.0,-0.99988,0.0,0.0246]
[1778858336251,50.84,79185.37,0.0,-0.99988,0.0,0.02488]
[1778858338262,50.84,79178.77,0.0,-0.99988,0.0,0.02466]
[1778858343297,50.84,79177.47,0.0,-0.99988,0.0,0.02462]
[1778858348334,50.84,79173.0,0.0,-0.99988,0.0,0.02447]
[1778858353369,50.84,79172.87,0.0,-0.99988,0.0,0.02447]
[1778858355385,50.84,79179.35,0.0,-0.99988,0.0,0.02468]
[1778858356392,50.84,79189.88,0.0,-0.99988,0.0,0.02504]
[1778858358405,50.84,79199.27,0.0,-0.99988,0.0,0.02536]
[1778858363442,50.84,79204.05,0.0,-0.99988,0.0,0.02552]
[1778858368475,50.84,79205.98,0.0,-0.99988,0.0,0.02559]
[1778858371497,50.84,79213.46,0.0,-0.99988,0.0,0.02577]
[1778858372503,50.84,79224.6,0.0,-0.99988,0.0,0.02616]
[1778858373510,50.84,79232.37,0.0,-0.99987,0.0,0.02643]
[1778858375527,50.84,79240.1,0.0,-0.99987,0.0,0.02671]
[1778858376533,50.84,79249.48,0.0,-0.99987,0.0,0.02705]
[1778858377541,50.84,79250.14,0.0,-0.99987,0.0,0.02707]
[1778858380561,50.84,79246.61,0.0,-0.99987,0.0,0.02695]
[1778858382575,50.84,79236.78,0.0,-0.99987,0.0,0.02659]
[1778858384591,50.84,79231.19,0.0,-0.99987,0.0,0.02639]
[1778858388622,50.84,79219.25,0.0,-0.99988,0.0,0.02597]
[1778858393652,50.84,79217.89,0.0,-0.99988,0.0,0.02592]
[1778858395666,50.84,79218.24,0.0,-0.99988,0.0,0.02594]
[1778858399717,50.84,79218.8,0.0,-0.99988,0.0,0.02596]
[1778858401745,50.84,79223.85,0.0,-0.99988,0.0,0.02613]
[1778858403759,50.84,79234.12,0.0,-0.99987,0.0,0.0265]
[1778858404768,50.84,79236.17,0.0,-0.99987,0.0,0.02657]
[1778858406780,50.84,79240.43,0.0,-0.99987,0.0,0.02672]
[1778858410812,50.84,79245.61,0.0,-0.99987,0.0,0.02691]
[1778858412828,50.84,79250.84,0.0,-0.99987,0.0,0.0271]
[1778858413859,50.84,79256.88,0.0,-0.99987,0.0,0.02732]
[1778858414849,50.84,79266.72,0.0,-0.99987,0.0,0.02768]
[1778858415857,50.84,79265.91,0.0,-0.99987,0.0,0.02765]
[1778858417871,50.84,79273.17,0.0,-0.99987,0.0,0.02792]
[1778858418877,50.84,79272.97,0.0,-0.99987,0.0,0.02792]
[1778858421902,50.84,79268.85,0.0,-0.99987,0.0,0.02776]
[1778858426934,50.84,79268.25,0.0,-0.99987,0.0,0.02774]
[1778858431522,50.84,79267.76,0.0,-0.99987,0.0,0.02764]
[1778858437015,50.84,79272.74,0.0,-0.99987,0.0,0.02783]
[1778858441591,50.84,79265.99,0.0,-0.99987,0.0,0.02757]
[1778858446080,50.84,79273.73,0.0,-0.99987,0.0,0.02786]
[1778858447087,50.84,79276.08,0.0,-0.99987,0.0,0.02795]
[1778858449100,50.84,79279.72,0.0,-0.99987,0.0,0.02809]
[1778858451663,50.84,79285.15,0.0,-0.99987,0.0,0.02829]
[1778858453129,50.84,79284.75,0.0,-0.99987,0.0,0.02828]
[1778858458166,50.84,79280.28,0.0,-0.99987,0.0,0.02811]
[1778858461734,50.84,79291.7,0.0,-0.99986,0.0,0.02854]
[1778858467233,50.84,79287.54,0.0,-0.99986,0.0,0.02838]
[1778858469247,50.84,79275.81,0.0,-0.99987,0.0,0.02794]
[1778858470255,50.84,79270.37,0.0,-0.99987,0.0,0.02774]
[1778858475290,50.84,79270.3,0.0,-0.99987,0.0,0.02773]
[1778858476296,50.84,79276.21,0.0,-0.99987,0.0,0.02796]
[1778858477303,50.84,79276.27,0.0,-0.99987,0.0,0.02796]
[1778858482338,50.84,79276.31,0.0,-0.99987,0.0,0.02796]
[1778858487374,50.84,79272.26,0.0,-0.99987,0.0,0.02781]
[1778858492408,50.84,79273.5,0.0,-0.99987,0.0,0.02777]
[1778858497446,50.84,79275.57,0.0,-0.99987,0.0,0.02785]
[1778858502481,50.84,79281.03,0.0,-0.99987,0.0,0.02805]
[1778858507516,50.84,79285.4,0.0,-0.99987,0.0,0.02822]
[1778858510563,50.84,79296.66,0.0,-0.99986,0.0,0.02865]
[1778858511548,50.84,79313.81,0.0,-0.99986,0.0,0.02931]
[1778858512556,50.84,79319.9,0.0,-0.99986,0.0,0.02955]
[1778858513561,50.84,79319.04,0.0,-0.99986,0.0,0.02952]
[1778858518598,50.84,79319.66,0.0,-0.99986,0.0,0.02954]
[1778858522626,50.84,79321.88,0.0,-0.99986,0.0,0.02963]
[1778858523633,50.84,79319.37,0.0,-0.99986,0.0,0.02953]
[1778858528671,50.84,79326.38,0.0,-0.99986,0.0,0.02981]
[1778858530685,50.84,79327.44,0.0,-0.99986,0.0,0.02985]
[1778858535719,50.84,79329.64,0.0,-0.99986,0.0,0.02994]
[1778858540754,50.84,79326.82,0.0,-0.99986,0.0,0.02982]
[1778858543776,50.84,79319.85,0.0,-0.99986,0.0,0.02955]
[1778858545790,50.84,79306.41,0.0,-0.99986,0.0,0.02902]
[1778858546797,50.84,79299.95,0.0,-0.99986,0.0,0.02877]
[1778858549818,50.84,79293.03,0.0,-0.99986,0.0,0.02851]
[1778858554853,50.84,79289.22,0.0,-0.99987,0.0,0.02828]
[1778858558881,50.84,79295.01,0.0,-0.99986,0.0,0.0285]
[1778858561902,50.84,79287.57,0.0,-0.99987,0.0,0.02822]
[1778858562908,50.84,79276.2,0.0,-0.99987,0.0,0.02779]
[1778858563916,50.84,79271.62,0.0,-0.99987,0.0,0.02762]
[1778858564923,50.84,79272.17,0.0,-0.99987,0.0,0.02764]
[1778858569962,50.84,79267.31,0.0,-0.99987,0.0,0.02746]
[1778858574995,50.84,79263.67,0.0,-0.99987,0.0,0.02733]
[1778858578016,50.84,79254.13,0.0,-0.99987,0.0,0.02698]
[1778858579023,50.84,79249.27,0.0,-0.99987,0.0,0.0268]
[1778858580039,50.84,79250.65,0.0,-0.99987,0.0,0.02685]
[1778858585081,50.84,79249.25,0.0,-0.99987,0.0,0.0268]
[1778858587087,50.84,79256.16,0.0,-0.99987,0.0,0.02705]
[1778858588094,50.84,79247.48,0.0,-0.99987,0.0,0.02674]
[1778858589102,50.84,79250.35,0.0,-0.99987,0.0,0.02684]
[1778858594136,50.84,79248.45,0.0,-0.99987,0.0,0.02677]
[1778858599171,50.84,79247.04,0.0,-0.99987,0.0,0.02672]
[1778858604208,50.84,79242.82,0.0,-0.99987,0.0,0.02657]
[1778858605215,50.84,79240.79,0.0,-0.99987,0.0,0.0265]
[1778858606221,50.84,79238.08,0.0,-0.99987,0.0,0.0264]
[1778858607228,50.84,79231.21,0.0,-0.99988,0.0,0.02616]
[1778858608235,50.84,79226.41,0.0,-0.99988,0.0,0.02599]
[1778858610249,50.84,79215.19,0.0,-0.99988,0.0,0.0256]
[1778858612817,50.84,79233.53,0.0,-0.99988,0.0,0.02616]
[1778858613270,50.84,79233.53,0.0,-0.99988,0.0,0.02616]
[1778858614278,50.84,79240.47,0.0,-0.99987,0.0,0.02641]
[1778858615285,50.84,79245.32,0.0,-0.99987,0.0,0.02658]
[1778858616291,50.84,79243.76,0.0,-0.99987,0.0,0.02653]
[1778858621328,50.84,79246.53,0.0,-0.99987,0.0,0.02662]
[1778858622887,50.84,79259.15,0.0,-0.99987,0.0,0.02708]
[1778858628376,50.84,79257.59,0.0,-0.99987,0.0,0.02702]
[1778858633410,50.84,79257.52,0.0,-0.99987,0.0,0.02702]
[1778858635424,50.84,79248.86,0.0,-0.99987,0.0,0.02671]
[1778858636432,50.84,79246.21,0.0,-0.99987,0.0,0.02661]
[1778858637438,50.84,79241.54,0.0,-0.99987,0.0,0.02645]
[1778858643029,50.84,79231.62,0.0,-0.99988,0.0,0.02609]
[1778858643480,50.84,79229.75,0.0,-0.99988,0.0,0.02603]
[1778858646502,50.84,79224.85,0.0,-0.99988,0.0,0.02586]
[1778858648517,50.84,79229.9,0.0,-0.99988,0.0,0.02603]
[1778858653101,50.84,79238.13,0.0,-0.99988,0.0,0.02632]
[1778858654566,50.84,79241.56,0.0,-0.99987,0.0,0.02645]
[1778858656572,50.84,79248.85,0.0,-0.99987,0.0,0.02671]
[1778858657579,50.84,79252.57,0.0,-0.99987,0.0,0.02684]
[1778858661607,50.84,79247.54,0.0,-0.99987,0.0,0.02666]
[1778858666643,50.84,79242.26,0.0,-0.99987,0.0,0.02647]
[1778858669663,50.84,79237.11,0.0,-0.99988,0.0,0.02629]
[1778858673692,50.84,79232.32,0.0,-0.99988,0.0,0.02604]
[1778858678728,50.84,79235.51,0.0,-0.99988,0.0,0.02615]
[1778858680742,50.84,79238.64,0.0,-0.99988,0.0,0.02626]
[1778858684787,50.84,79231.66,0.0,-0.99988,0.0,0.02602]
[1778858686798,50.84,79238.33,0.0,-0.99988,0.0,0.02625]
[1778858689820,50.84,79232.86,0.0,-0.99988,0.0,0.02606]
[1778858694853,50.84,79230.73,0.0,-0.99988,0.0,0.02599]
[1778858696868,50.84,79221.16,0.0,-0.99988,0.0,0.02565]
[1778858697878,50.84,79221.54,0.0,-0.99988,0.0,0.02567]
[1778858699889,50.84,79216.13,0.0,-0.99988,0.0,0.02548]
[1778858701906,50.84,79213.75,0.0,-0.99988,0.0,0.0254]
[1778858702910,50.84,79203.26,0.0,-0.99988,0.0,0.02504]
[1778858703925,50.84,79194.77,0.0,-0.99988,0.0,0.02475]
[1778858704929,50.84,79181.71,0.0,-0.99989,0.0,0.02432]
[1778858705936,50.84,79172.39,0.0,-0.99989,0.0,0.02401]
[1778858706940,50.84,79169.5,0.0,-0.99989,0.0,0.02392]
[1778858709961,50.84,79168.25,0.0,-0.99989,0.0,0.02388]
[1778858714997,50.84,79167.3,0.0,-0.99989,0.0,0.02385]
[1778858717010,50.84,79157.06,0.0,-0.99989,0.0,0.02352]
[1778858719026,50.84,79143.02,0.0,-0.99989,0.0,0.02307]
[1778858720039,50.84,79135.84,0.0,-0.99989,0.0,0.02285]
[1778858721042,50.84,79125.75,0.0,-0.99989,0.0,0.02253]
[1778858722048,50.84,79124.29,0.0,-0.99989,0.0,0.02249]
[1778858723055,50.84,79123.51,0.0,-0.99989,0.0,0.02247]
[1778858726077,50.84,79113.83,0.0,-0.9999,0.0,0.02217]
[1778858728090,50.84,79108.73,0.0,-0.9999,0.0,0.02202]
[1778858730107,50.84,79104.89,0.0,-0.9999,0.0,0.0219]
[1778858733128,50.84,79110.19,0.0,-0.9999,0.0,0.02199]
[1778858735139,50.84,79109.1,0.0,-0.9999,0.0,0.02196]
[1778858740175,50.84,79108.24,0.0,-0.9999,0.0,0.02193]
[1778858745211,50.84,79115.37,0.0,-0.9999,0.0,0.02215]
[1778858747224,50.84,79112.14,0.0,-0.9999,0.0,0.02205]
[1778858752259,50.84,79113.39,0.0,-0.9999,0.0,0.02209]
[1778858757294,50.84,79115.02,0.0,-0.9999,0.0,0.02214]
[1778858762329,50.84,79115.54,0.0,-0.9999,0.0,0.02215]
[1778858766358,50.84,79124.22,0.0,-0.99989,0.0,0.02242]
[1778858768372,50.84,79124.54,0.0,-0.99989,0.0,0.02243]
[1778858772407,50.84,79130.7,0.0,-0.99989,0.0,0.02262]
[1778858773948,50.84,79139.76,0.0,-0.99989,0.0,0.0229]
[1778858775457,50.84,79142.55,0.0,-0.99989,0.0,0.02299]
[1778858777471,50.84,79148.65,0.0,-0.99989,0.0,0.02318]
[1778858778478,50.84,79151.67,0.0,-0.99989,0.0,0.02327]
[1778858784019,50.84,79154.01,0.0,-0.99989,0.0,0.02335]
[1778858786536,50.84,79158.27,0.0,-0.99989,0.0,0.02348]
[1778858791570,50.84,79159.4,0.0,-0.99989,0.0,0.02345]
[1778858795599,50.84,79168.61,0.0,-0.99989,0.0,0.02374]
[1778858796608,50.84,79171.6,0.0,-0.99989,0.0,0.02384]
[1778858799626,50.84,79175.25,0.0,-0.99989,0.0,0.02396]
[1778858804663,50.84,79173.28,0.0,-0.99989,0.0,0.0239]
[1778858809696,50.84,79176.11,0.0,-0.99989,0.0,0.02399]
[1778858814731,50.84,79176.78,0.0,-0.99989,0.0,0.02401]
[1778858818759,50.84,79171.59,0.0,-0.99989,0.0,0.02384]
[1778858822787,50.84,79165.5,0.0,-0.99989,0.0,0.02364]
[1778858827822,50.84,79166.37,0.0,-0.99989,0.0,0.02367]
[1778858830844,50.84,79155.04,0.0,-0.99989,0.0,0.02331]
[1778858831862,50.84,79152.82,0.0,-0.99989,0.0,0.02324]
[1778858832858,50.84,79146.88,0.0,-0.99989,0.0,0.02305]
[1778858836886,50.84,79152.47,0.0,-0.99989,0.0,0.02323]
[1778858838900,50.84,79155.37,0.0,-0.99989,0.0,0.02332]
[1778858843935,50.84,79156.79,0.0,-0.99989,0.0,0.02337]
[1778858848971,50.84,79157.07,0.0,-0.99989,0.0,0.02337]
[1778858854005,50.84,79157.97,0.0,-0.99989,0.0,0.02333]
[1778858859041,50.84,79163.46,0.0,-0.99989,0.0,0.02351]
[1778858864076,50.84,79161.22,0.0,-0.99989,0.0,0.02344]
[1778858869111,50.84,79160.35,0.0,-0.99989,0.0,0.02341]
[1778858871125,50.84,79153.61,0.0,-0.99989,0.0,0.02319]
[1778858872132,50.84,79151.26,0.0,-0.99989,0.0,0.02312]
[1778858875153,50.84,79146.26,0.0,-0.99989,0.0,0.02296]
[1778858876161,50.84,79140.14,0.0,-0.99989,0.0,0.02277]
[1778858878175,50.84,79134.59,0.0,-0.99989,0.0,0.0226]
[1778858879182,50.84,79127.75,0.0,-0.99989,0.0,0.02239]
[1778858884216,50.84,79124.29,0.0,-0.9999,0.0,0.02228]
[1778858886230,50.84,79117.12,0.0,-0.9999,0.0,0.02207]
[1778858887244,50.84,79110.7,0.0,-0.9999,0.0,0.02187]
[1778858888253,50.84,79109.89,0.0,-0.9999,0.0,0.02185]
[1778858889259,50.84,79103.34,0.0,-0.9999,0.0,0.02165]
[1778858891272,50.84,79096.93,0.0,-0.9999,0.0,0.02146]
[1778858892281,50.84,79096.81,0.0,-0.9999,0.0,0.02146]
[1778858894298,50.84,79083.68,0.0,-0.9999,0.0,0.02108]
[1778858895304,50.84,79072.06,0.0,-0.9999,0.0,0.02074]
[1778858896315,50.84,79067.82,0.0,-0.9999,0.0,0.02062]
[1778858898326,50.84,79074.99,0.0,-0.9999,0.0,0.02083]
[1778858899350,50.84,79076.12,0.0,-0.9999,0.0,0.02086]
[1778858902353,50.84,79080.5,0.0,-0.9999,0.0,0.02099]
[1778858907389,50.84,79073.4,0.0,-0.9999,0.0,0.02078]
[1778858912423,50.84,79074.51,0.0,-0.9999,0.0,0.02075]
[1778858917461,50.84,79082.32,0.0,-0.9999,0.0,0.02097]
[1778858918466,50.84,79088.26,0.0,-0.9999,0.0,0.02115]
[1778858919473,50.84,79091.14,0.0,-0.9999,0.0,0.02123]
[1778858923501,50.84,79098.42,0.0,-0.9999,0.0,0.02144]
[1778858928537,50.84,79100.9,0.0,-0.9999,0.0,0.02152]
[1778858932565,50.84,79104.68,0.0,-0.9999,0.0,0.02163]
[1778858937600,50.84,79109.57,0.0,-0.9999,0.0,0.02177]
[1778858942635,50.84,79107.99,0.0,-0.9999,0.0,0.02173]
[1778858947670,50.84,79106.92,0.0,-0.9999,0.0,0.02169]
[1778858948677,50.84,79098.0,0.0,-0.9999,0.0,0.02143]
[1778858949684,50.84,79092.99,0.0,-0.9999,0.0,0.02128]
[1778858950692,50.84,79089.86,0.0,-0.9999,0.0,0.02119]
[1778858951700,50.84,79080.57,0.0,-0.9999,0.0,0.02092]
[1778858952705,50.84,79075.51,0.0,-0.9999,0.0,0.02078]
[1778858955223,50.84,79075.97,0.0,-0.9999,0.0,0.02079]
[1778858956737,50.84,79087.98,0.0,-0.9999,0.0,0.02114]
[1778858961773,50.84,79082.23,0.0,-0.9999,0.0,0.02097]
[1778858966807,50.84,79083.26,0.0,-0.9999,0.0,0.021]
[1778858971844,50.84,79080.97,0.0,-0.9999,0.0,0.02087]
[1778858976878,50.84,79081.09,0.0,-0.9999,0.0,0.02087]
[1778858981914,50.84,79080.12,0.0,-0.9999,0.0,0.02085]
[1778858986953,50.84,79079.44,0.0,-0.9999,0.0,0.02083]
[1778858991989,50.84,79079.59,0.0,-0.9999,0.0,0.02083]
[1778858997028,50.84,79081.86,0.0,-0.9999,0.0,0.0209]
[1778859000049,50.84,79088.02,0.0,-0.9999,0.0,0.02107]
[1778859001060,50.84,79094.69,0.0,-0.9999,0.0,0.02127]
[1778859002069,50.84,79113.82,0.0,-0.9999,0.0,0.02183]
[1778859003078,50.84,79129.46,0.0,-0.99989,0.0,0.02231]
[1778859004079,50.84,79131.65,0.0,-0.99989,0.0,0.02237]
[1778859005085,50.84,79125.15,0.0,-0.9999,0.0,0.02217]
[1778859006094,50.84,79120.73,0.0,-0.9999,0.0,0.02204]
[1778859007100,50.84,79130.94,0.0,-0.99989,0.0,0.02235]
[1778859008107,50.84,79136.48,0.0,-0.99989,0.0,0.02252]
[1778859009119,50.84,79135.85,0.0,-0.99989,0.0,0.0225]
[1778859014148,50.84,79130.82,0.0,-0.99989,0.0,0.02235]
[1778859019185,50.84,79132.24,0.0,-0.99989,0.0,0.02239]
[1778859024223,50.84,79142.63,0.0,-0.99989,0.0,0.02271]
[1778859025230,50.84,79149.33,0.0,-0.99989,0.0,0.02292]
[1778859026239,50.84,79152.22,0.0,-0.99989,0.0,0.02301]
[1778859028253,50.84,79159.72,0.0,-0.99989,0.0,0.02325]
[1778859033287,50.84,79157.06,0.0,-0.99989,0.0,0.02309]
[1778859036308,50.84,79143.74,0.0,-0.99989,0.0,0.02268]
[1778859037316,50.84,79140.14,0.0,-0.99989,0.0,0.02256]
[1778859042350,50.84,79143.77,0.0,-0.99989,0.0,0.02268]
[1778859047385,50.84,79152.3,0.0,-0.99989,0.0,0.02294]
[1778859048398,50.84,79158.83,0.0,-0.99989,0.0,0.02315]
[1778859052423,50.84,79153.58,0.0,-0.99989,0.0,0.02298]
[1778859056450,50.84,79138.86,0.0,-0.99989,0.0,0.02252]
[1778859058465,50.84,79130.98,0.0,-0.9999,0.0,0.02228]
[1778859059471,50.84,79122.25,0.0,-0.9999,0.0,0.02202]
[1778859064508,50.84,79124.92,0.0,-0.9999,0.0,0.0221]
[1778859069542,50.84,79124.02,0.0,-0.9999,0.0,0.02207]
[1778859074579,50.84,79121.17,0.0,-0.9999,0.0,0.02199]
[1778859076592,50.84,79127.52,0.0,-0.9999,0.0,0.02218]
[1778859081626,50.84,79132.41,0.0,-0.99989,0.0,0.02233]
[1778859083640,50.84,79140.33,0.0,-0.99989,0.0,0.02257]
[1778859086167,50.84,79145.9,0.0,-0.99989,0.0,0.02274]
[1778859089685,50.84,79138.57,0.0,-0.99989,0.0,0.02252]
[1778859093710,50.84,79127.1,0.0,-0.9999,0.0,0.0221]
[1778859098745,50.84,79125.16,0.0,-0.9999,0.0,0.02204]
[1778859103780,50.84,79123.83,0.0,-0.9999,0.0,0.022]
[1778859104787,50.84,79116.09,0.0,-0.9999,0.0,0.02177]
[1778859106312,50.84,79109.17,0.0,-0.9999,0.0,0.02156]
[1778859109824,50.84,79124.67,0.0,-0.9999,0.0,0.02202]
[1778859113850,50.84,79129.82,0.0,-0.9999,0.0,0.02218]
[1778859116390,50.84,79135.47,0.0,-0.99989,0.0,0.02235]
[1778859118886,50.84,79141.03,0.0,-0.99989,0.0,0.02252]
[1778859123924,50.84,79137.76,0.0,-0.99989,0.0,0.02242]
[1778859128956,50.84,79136.24,0.0,-0.99989,0.0,0.02238]
[1778859131975,50.84,79143.42,0.0,-0.99989,0.0,0.0226]
[1778859132983,50.84,79137.13,0.0,-0.99989,0.0,0.0224]
[1778859133995,50.84,79137.53,0.0,-0.99989,0.0,0.02242]
[1778859139024,50.84,79140.19,0.0,-0.99989,0.0,0.0225]
[1778859143053,50.84,79145.62,0.0,-0.99989,0.0,0.02266]
[1778859146600,50.84,79153.42,0.0,-0.99989,0.0,0.02291]
[1778859150120,50.84,79158.69,0.0,-0.99989,0.0,0.02307]
[1778859154140,50.84,79165.81,0.0,-0.99989,0.0,0.02323]
[1778859156670,50.84,79170.68,0.0,-0.99989,0.0,0.02338]
[1778859160181,50.84,79172.41,0.0,-0.99989,0.0,0.02344]
[1778859162195,50.84,79166.3,0.0,-0.99989,0.0,0.02324]
[1778859167230,50.84,79168.97,0.0,-0.99989,0.0,0.02333]
[1778859172272,50.84,79170.14,0.0,-0.99989,0.0,0.02336]
[1778859177308,50.84,79168.0,0.0,-0.99989,0.0,0.0233]
[1778859178315,50.84,79159.98,0.0,-0.99989,0.0,0.02304]
[1778859179321,50.84,79153.53,0.0,-0.99989,0.0,0.02284]
[1778859180328,50.84,79149.82,0.0,-0.99989,0.0,0.02273]
[1778859181338,50.84,79158.27,0.0,-0.99989,0.0,0.02299]
[1778859182343,50.84,79169.97,0.0,-0.99989,0.0,0.02336]
[1778859183351,50.84,79178.23,0.0,-0.99989,0.0,0.02362]
[1778859184359,50.84,79178.43,0.0,-0.99989,0.0,0.02363]
[1778859189401,50.84,79172.85,0.0,-0.99989,0.0,0.02345]
[1778859191408,50.84,79163.57,0.0,-0.99989,0.0,0.02316]
[1778859192414,50.84,79159.96,0.0,-0.99989,0.0,0.02304]
[1778859193421,50.84,79157.63,0.0,-0.99989,0.0,0.02297]
[1778859194428,50.84,79148.77,0.0,-0.99989,0.0,0.02269]
[1778859196442,50.84,79144.33,0.0,-0.99989,0.0,0.02256]
[1778859201478,50.84,79141.18,0.0,-0.99989,0.0,0.02246]
[1778859202485,50.84,79136.3,0.0,-0.99989,0.0,0.02231]
[1778859207521,50.84,79133.38,0.0,-0.9999,0.0,0.02222]
[1778859210540,50.84,79138.6,0.0,-0.99989,0.0,0.02238]
[1778859212555,50.84,79143.39,0.0,-0.99989,0.0,0.02246]
[1778859215575,50.84,79148.51,0.0,-0.99989,0.0,0.02262]
[1778859220610,50.84,79151.31,0.0,-0.99989,0.0,0.0227]
[1778859221617,50.84,79146.19,0.0,-0.99989,0.0,0.02254]
[1778859226653,50.84,79146.24,0.0,-0.99989,0.0,0.02255]
[1778859231688,50.84,79152.28,0.0,-0.99989,0.0,0.02273]
[1778859234709,50.84,79162.29,0.0,-0.99989,0.0,0.02305]
[1778859235717,50.84,79169.85,0.0,-0.99989,0.0,0.02328]
[1778859238738,50.84,79163.9,0.0,-0.99989,0.0,0.0231]
[1778859243773,50.84,79159.11,0.0,-0.99989,0.0,0.02295]
[1778859248813,50.84,79159.81,0.0,-0.99989,0.0,0.02297]
[1778859251832,50.84,79144.98,0.0,-0.99989,0.0,0.02251]
[1778859254854,50.84,79155.08,0.0,-0.99989,0.0,0.02282]
[1778859258881,50.84,79146.02,0.0,-0.99989,0.0,0.02254]
[1778859263917,50.84,79141.3,0.0,-0.99989,0.0,0.02239]
[1778859268952,50.84,79143.31,0.0,-0.99989,0.0,0.02246]
[1778859273987,50.84,79145.34,0.0,-0.99989,0.0,0.02245]
[1778859277527,50.84,79138.01,0.0,-0.9999,0.0,0.02222]
[1778859283049,50.84,79137.17,0.0,-0.9999,0.0,0.0222]
[1778859285063,50.84,79130.84,0.0,-0.9999,0.0,0.02201]
[1778859287597,50.84,79126.0,0.0,-0.9999,0.0,0.02186]
[1778859293120,50.84,79117.64,0.0,-0.9999,0.0,0.02161]
[1778859294126,50.84,79115.28,0.0,-0.9999,0.0,0.02154]
[1778859297670,50.84,79112.73,0.0,-0.9999,0.0,0.02147]
[1778859302182,50.84,79100.94,0.0,-0.9999,0.0,0.02112]
[1778859303191,50.84,79100.11,0.0,-0.9999,0.0,0.0211]
[1778859307742,50.84,79088.8,0.0,-0.9999,0.0,0.02077]
[1778859312253,50.84,79087.39,0.0,-0.9999,0.0,0.02073]
[1778859317816,50.84,79087.7,0.0,-0.9999,0.0,0.02074]
[1778859323330,50.84,79089.43,0.0,-0.9999,0.0,0.02079]
[1778859326352,50.84,79082.6,0.0,-0.9999,0.0,0.0206]
[1778859331401,50.84,79081.38,0.0,-0.9999,0.0,0.0205]
[1778859335451,50.84,79076.16,0.0,-0.9999,0.0,0.02035]
[1778859336452,50.84,79074.39,0.0,-0.9999,0.0,0.0203]
[1778859340480,50.84,79067.89,0.0,-0.99991,0.0,0.02012]
[1778859341487,50.84,79060.46,0.0,-0.99991,0.0,0.01991]
[1778859342495,50.84,79052.58,0.0,-0.99991,0.0,0.0197]
[1778859343501,50.84,79049.54,0.0,-0.99991,0.0,0.01962]
[1778859348539,50.84,79049.84,0.0,-0.99991,0.0,0.01962]
[1778859349545,50.84,79058.83,0.0,-0.99991,0.0,0.01987]
[1778859350551,50.84,79064.99,0.0,-0.99991,0.0,0.02004]
[1778859351558,50.84,79065.28,0.0,-0.99991,0.0,0.02005]
[1778859352566,50.84,79084.3,0.0,-0.9999,0.0,0.02058]
[1778859354579,50.84,79095.28,0.0,-0.9999,0.0,0.02089]
[1778859359615,50.84,79097.13,0.0,-0.9999,0.0,0.02095]
[1778859364651,50.84,79100.79,0.0,-0.9999,0.0,0.02105]
[1778859369689,50.84,79099.93,0.0,-0.9999,0.0,0.02103]
[1778859371701,50.84,79092.23,0.0,-0.9999,0.0,0.02081]
[1778859374722,50.84,79089.15,0.0,-0.9999,0.0,0.02072]
[1778859377743,50.84,79097.54,0.0,-0.9999,0.0,0.02096]
[1778859378750,50.84,79112.56,0.0,-0.9999,0.0,0.0214]
[1778859383785,50.84,79109.29,0.0,-0.9999,0.0,0.0213]
[1778859388821,50.84,79109.98,0.0,-0.9999,0.0,0.02132]
[1778859391841,50.84,79115.17,0.0,-0.9999,0.0,0.02141]
[1778859393855,50.84,79109.9,0.0,-0.9999,0.0,0.02125]
[1778859398890,50.84,79109.77,0.0,-0.9999,0.0,0.02125]
[1778859403930,50.84,79112.32,0.0,-0.9999,0.0,0.02132]
[1778859408961,50.84,79113.47,0.0,-0.9999,0.0,0.02136]
[1778859410974,50.84,79119.61,0.0,-0.9999,0.0,0.02154]
[1778859416063,50.84,79119.28,0.0,-0.9999,0.0,0.02153]
[1778859418525,50.84,79088.73,0.0,-0.9999,0.0,0.02064]
[1778859419033,50.84,79088.73,0.0,-0.9999,0.0,0.02064]
[1778859423062,50.84,79080.97,0.0,-0.9999,0.0,0.02042]
[1778859425076,50.84,79091.39,0.0,-0.9999,0.0,0.02072]
[1778859428595,50.84,79096.68,0.0,-0.9999,0.0,0.02087]
[1778859434139,50.84,79096.4,0.0,-0.9999,0.0,0.02086]
[1778859439176,50.84,79093.12,0.0,-0.9999,0.0,0.02077]
[1778859442198,50.84,79086.4,0.0,-0.9999,0.0,0.02058]
[1778859447233,50.84,79087.66,0.0,-0.9999,0.0,0.02061]
[1778859452270,50.84,79084.39,0.0,-0.9999,0.0,0.02046]
[1778859456299,50.84,79089.94,0.0,-0.9999,0.0,0.02061]
[1778859461335,50.84,79093.18,0.0,-0.9999,0.0,0.02071]
[1778859466370,50.84,79088.27,0.0,-0.9999,0.0,0.02057]
[1778859471404,50.84,79091.15,0.0,-0.9999,0.0,0.02065]
[1778859473418,50.84,79098.06,0.0,-0.9999,0.0,0.02084]
[1778859475432,50.84,79104.21,0.0,-0.9999,0.0,0.02102]
[1778859476441,50.84,79111.7,0.0,-0.9999,0.0,0.02124]
[1778859477449,50.84,79114.76,0.0,-0.9999,0.0,0.02133]
[1778859478957,50.84,79117.08,0.0,-0.9999,0.0,0.0214]
[1778859481474,50.84,79114.03,0.0,-0.9999,0.0,0.02131]
[1778859484495,50.84,79108.66,0.0,-0.9999,0.0,0.02115]
[1778859486509,50.84,79101.08,0.0,-0.9999,0.0,0.02093]
[1778859487516,50.84,79100.81,0.0,-0.9999,0.0,0.02092]
[1778859492553,50.84,79098.99,0.0,-0.9999,0.0,0.02087]
[1778859497586,50.84,79098.09,0.0,-0.9999,0.0,0.02085]
[1778859502622,50.84,79096.64,0.0,-0.9999,0.0,0.0208]
[1778859507656,50.84,79098.01,0.0,-0.9999,0.0,0.02084]
[1778859512693,50.84,79100.63,0.0,-0.9999,0.0,0.02085]
[1778859513698,50.84,79107.95,0.0,-0.9999,0.0,0.02107]
[1778859514709,50.84,79108.07,0.0,-0.9999,0.0,0.02107]
[1778859519777,50.84,79110.75,0.0,-0.9999,0.0,0.02115]
[1778859520767,50.84,79123.86,0.0,-0.9999,0.0,0.02153]
[1778859521818,50.84,79130.8,0.0,-0.9999,0.0,0.02174]
[1778859523791,50.84,79124.6,0.0,-0.9999,0.0,0.02155]
[1778859524797,50.84,79125.63,0.0,-0.9999,0.0,0.02158]
[1778859528825,50.84,79117.46,0.0,-0.9999,0.0,0.02134]
[1778859530840,50.84,79115.23,0.0,-0.9999,0.0,0.02128]
[1778859531847,50.84,79120.66,0.0,-0.9999,0.0,0.02144]
[1778859532856,50.84,79120.15,0.0,-0.9999,0.0,0.02142]
[1778859537889,50.84,79118.02,0.0,-0.9999,0.0,0.02136]
[1778859539904,50.84,79108.46,0.0,-0.9999,0.0,0.02108]
[1778859540911,50.84,79103.59,0.0,-0.9999,0.0,0.02094]
[1778859541919,50.84,79103.18,0.0,-0.9999,0.0,0.02093]
[1778859546954,50.84,79105.82,0.0,-0.9999,0.0,0.021]
[1778859551988,50.84,79102.8,0.0,-0.9999,0.0,0.02092]
[1778859557025,50.84,79102.63,0.0,-0.9999,0.0,0.02091]
[1778859561054,50.84,79096.67,0.0,-0.9999,0.0,0.02074]
[1778859562061,50.84,79087.13,0.0,-0.9999,0.0,0.02047]
[1778859563068,50.84,79071.86,0.0,-0.99991,0.0,0.02004]
[1778859564077,50.84,79068.57,0.0,-0.99991,0.0,0.01995]
[1778859565082,50.84,79063.04,0.0,-0.99991,0.0,0.0198]
[1778859566091,50.84,79058.36,0.0,-0.99991,0.0,0.01967]
[1778859568103,50.84,79056.54,0.0,-0.99991,0.0,0.01962]
[1778859573142,50.84,79056.37,0.0,-0.99991,0.0,0.01956]
[1778859578175,50.84,79053.18,0.0,-0.99991,0.0,0.01947]
[1778859579681,50.84,79059.17,0.0,-0.99991,0.0,0.01963]
[1778859581196,50.84,79058.92,0.0,-0.99991,0.0,0.01963]
[1778859584217,50.84,79067.04,0.0,-0.99991,0.0,0.01985]
[1778859585225,50.84,79068.15,0.0,-0.99991,0.0,0.01988]
[1778859587238,50.84,79074.37,0.0,-0.99991,0.0,0.02005]
[1778859588245,50.84,79076.86,0.0,-0.99991,0.0,0.02012]
[1778859589755,50.84,79080.9,0.0,-0.99991,0.0,0.02023]
[1778859591267,50.84,79086.57,0.0,-0.9999,0.0,0.02039]
[1778859592274,50.84,79086.85,0.0,-0.9999,0.0,0.0204]
[1778859597308,50.84,79081.93,0.0,-0.9999,0.0,0.02026]
[1778859602348,50.84,79072.08,0.0,-0.99991,0.0,0.01999]
[1778859603355,50.84,79070.86,0.0,-0.99991,0.0,0.01995]
[1778859608390,50.84,79084.67,0.0,-0.9999,0.0,0.02034]
[1778859609895,50.84,79077.13,0.0,-0.99991,0.0,0.02013]
[1778859615439,50.84,79072.31,0.0,-0.99991,0.0,0.01999]
[1778859618460,50.84,79069.78,0.0,-0.99991,0.0,0.01992]
[1778859623495,50.84,79071.84,0.0,-0.99991,0.0,0.01998]
[1778859626518,50.84,79064.39,0.0,-0.99991,0.0,0.01978]
[1778859627526,50.84,79058.49,0.0,-0.99991,0.0,0.01961]
[1778859628532,50.84,79057.63,0.0,-0.99991,0.0,0.01959]
[1778859630047,50.84,79063.92,0.0,-0.99991,0.0,0.01976]
[1778859631553,50.84,79064.27,0.0,-0.99991,0.0,0.01971]
[1778859632560,50.84,79073.66,0.0,-0.99991,0.0,0.01997]
[1778859633567,50.84,79075.42,0.0,-0.99991,0.0,0.02002]
[1778859634574,50.84,79084.55,0.0,-0.9999,0.0,0.02027]
[1778859635582,50.84,79084.42,0.0,-0.9999,0.0,0.02027]
[1778859640617,50.84,79086.42,0.0,-0.9999,0.0,0.02032]
[1778859645660,50.84,79091.16,0.0,-0.9999,0.0,0.02046]
[1778859650687,50.84,79093.29,0.0,-0.9999,0.0,0.02052]
[1778859655726,50.84,79094.92,0.0,-0.9999,0.0,0.02056]
[1778859660757,50.84,79092.4,0.0,-0.9999,0.0,0.02049]
[1778859663779,50.84,79080.45,0.0,-0.99991,0.0,0.02016]
[1778859664785,50.84,79074.42,0.0,-0.99991,0.0,0.01999]
[1778859669821,50.84,79074.87,0.0,-0.99991,0.0,0.02]
[1778859670827,50.84,79080.89,0.0,-0.99991,0.0,0.02017]
[1778859673848,50.84,79086.78,0.0,-0.9999,0.0,0.02033]
[1778859678891,50.84,79090.57,0.0,-0.9999,0.0,0.02044]
[1778859683926,50.84,79090.24,0.0,-0.9999,0.0,0.02043]
[1778859688962,50.84,79086.79,0.0,-0.9999,0.0,0.02033]
[1778859689970,50.84,79081.4,0.0,-0.99991,0.0,0.02018]
[1778859690975,50.84,79079.12,0.0,-0.99991,0.0,0.02012]
[1778859696014,50.84,79086.97,0.0,-0.9999,0.0,0.02028]
[1778859700038,50.84,79081.85,0.0,-0.99991,0.0,0.02013]
[1778859702052,50.84,79087.62,0.0,-0.9999,0.0,0.02029]
[1778859703059,50.84,79086.85,0.0,-0.9999,0.0,0.02027]
[1778859708136,50.84,79093.67,0.0,-0.9999,0.0,0.02046]
[1778859709115,50.84,79091.32,0.0,-0.9999,0.0,0.0204]
[1778859714136,50.84,79089.89,0.0,-0.9999,0.0,0.02036]
[1778859716149,50.84,79095.79,0.0,-0.9999,0.0,0.02052]
[1778859718165,50.84,79096.62,0.0,-0.9999,0.0,0.02055]
[1778859719178,50.84,79107.59,0.0,-0.9999,0.0,0.02086]
[1778859720198,50.84,79109.72,0.0,-0.9999,0.0,0.02092]
[1778859722205,50.84,79120.64,0.0,-0.9999,0.0,0.02124]
[1778859723199,50.84,79122.22,0.0,-0.9999,0.0,0.02128]
[1778859726229,50.84,79111.75,0.0,-0.9999,0.0,0.02098]
[1778859727227,50.84,79108.54,0.0,-0.9999,0.0,0.02089]
[1778859729241,50.84,79104.7,0.0,-0.9999,0.0,0.02078]
[1778859733269,50.84,79103.52,0.0,-0.9999,0.0,0.02074]
[1778859738307,50.84,79106.71,0.0,-0.9999,0.0,0.02083]
[1778859743343,50.84,79106.89,0.0,-0.9999,0.0,0.02084]
[1778859746360,50.84,79114.05,0.0,-0.9999,0.0,0.02105]
[1778859751403,50.84,79112.02,0.0,-0.9999,0.0,0.02092]
[1778859752413,50.84,79103.56,0.0,-0.9999,0.0,0.02068]
[1778859754423,50.84,79098.51,0.0,-0.9999,0.0,0.02054]
[1778859756437,50.84,79104.3,0.0,-0.9999,0.0,0.0207]
[1778859757445,50.84,79101.6,0.0,-0.9999,0.0,0.02062]
[1778859762479,50.84,79098.48,0.0,-0.9999,0.0,0.02054]
[1778859767515,50.84,79098.56,0.0,-0.9999,0.0,0.02054]
[1778859772549,50.84,79095.74,0.0,-0.9999,0.0,0.02046]
[1778859773556,50.84,79097.28,0.0,-0.9999,0.0,0.0205]
[1778859778591,50.84,79099.03,0.0,-0.9999,0.0,0.02055]
[1778859783627,50.84,79100.0,0.0,-0.9999,0.0,0.02058]
[1778859785640,50.84,79096.52,0.0,-0.9999,0.0,0.02048]
[1778859791204,50.84,79091.65,0.0,-0.9999,0.0,0.02034]
[1778859793698,50.84,79086.45,0.0,-0.99991,0.0,0.0202]
[1778859794703,50.84,79085.29,0.0,-0.99991,0.0,0.02017]
[1778859796717,50.84,79078.51,0.0,-0.99991,0.0,0.01998]
[1778859797731,50.84,79076.34,0.0,-0.99991,0.0,0.01992]
[1778859799739,50.84,79072.55,0.0,-0.99991,0.0,0.01981]
[1778859802760,50.84,79066.32,0.0,-0.99991,0.0,0.01964]
[1778859803766,50.84,79064.91,0.0,-0.99991,0.0,0.0196]
[1778859808802,50.84,79061.44,0.0,-0.99991,0.0,0.01951]
[1778859813839,50.84,79059.11,0.0,-0.99991,0.0,0.01939]
[1778859814846,50.84,79054.73,0.0,-0.99991,0.0,0.01927]
[1778859819883,50.84,79055.06,0.0,-0.99991,0.0,0.01928]
[1778859822904,50.84,79062.49,0.0,-0.99991,0.0,0.01948]
[1778859823910,50.84,79063.17,0.0,-0.99991,0.0,0.0195]
[1778859828945,50.84,79069.81,0.0,-0.99991,0.0,0.01968]
[1778859833980,50.84,79070.66,0.0,-0.99991,0.0,0.0197]
[1778859839015,50.84,79072.48,0.0,-0.99991,0.0,0.01975]
[1778859844052,50.84,79072.19,0.0,-0.99991,0.0,0.01974]
[1778859847077,50.84,79077.66,0.0,-0.99991,0.0,0.01989]
[1778859851101,50.84,79084.07,0.0,-0.99991,0.0,0.02007]
[1778859853118,50.84,79088.98,0.0,-0.99991,0.0,0.02021]
[1778859855129,50.84,79087.56,0.0,-0.99991,0.0,0.02017]
[1778859859162,50.84,79081.89,0.0,-0.99991,0.0,0.02001]
[1778859860165,50.84,79072.46,0.0,-0.99991,0.0,0.01975]
[1778859862179,50.84,79073.24,0.0,-0.99991,0.0,0.01977]
[1778859866210,50.84,79062.18,0.0,-0.99991,0.0,0.01947]
[1778859867219,50.84,79055.15,0.0,-0.99991,0.0,0.01928]
[1778859868222,50.84,79051.79,0.0,-0.99991,0.0,0.01919]
[1778859871246,50.84,79049.0,0.0,-0.99991,0.0,0.01906]
[1778859874264,50.84,79039.19,0.0,-0.99991,0.0,0.0188]
[1778859875271,50.84,79038.65,0.0,-0.99991,0.0,0.01879]
[1778859880307,50.84,79034.82,0.0,-0.99991,0.0,0.01869]
[1778859884335,50.84,79027.45,0.0,-0.99991,0.0,0.01849]
[1778859885342,50.84,79024.83,0.0,-0.99991,0.0,0.01843]
[1778859890376,50.84,79023.44,0.0,-0.99991,0.0,0.01839]
[1778859894415,50.84,79028.71,0.0,-0.99991,0.0,0.01853]
[1778859899444,50.84,79036.8,0.0,-0.99991,0.0,0.01874]
[1778859904477,50.84,79034.1,0.0,-0.99991,0.0,0.01867]
[1778859906493,50.84,79039.34,0.0,-0.99991,0.0,0.0188]
[1778859907498,50.84,79027.34,0.0,-0.99991,0.0,0.01849]
[1778859909520,50.84,79015.46,0.0,-0.99992,0.0,0.01819]
[1778859910523,50.84,79002.13,0.0,-0.99992,0.0,0.01785]
[1778859911535,50.84,78973.01,0.0,-0.99992,0.0,0.01714]
[1778859912536,50.84,78962.51,0.0,-0.99992,0.0,0.01689]
[1778859913543,50.84,78965.19,0.0,-0.99992,0.0,0.01695]
[1778859915557,50.84,78971.36,0.0,-0.99992,0.0,0.0171]
[1778859916589,50.84,78983.39,0.0,-0.99992,0.0,0.01739]
[1778859917586,50.84,78983.39,0.0,-0.99992,0.0,0.01739]
[1778859918593,50.84,78987.46,0.0,-0.99992,0.0,0.01749]
[1778859920607,50.84,78987.97,0.0,-0.99992,0.0,0.0175]
[1778859924634,50.84,79007.08,0.0,-0.99992,0.0,0.01798]
[1778859925641,50.84,79010.42,0.0,-0.99992,0.0,0.01806]
[1778859927658,50.84,79012.66,0.0,-0.99992,0.0,0.01812]
[1778859930681,50.84,79025.9,0.0,-0.99991,0.0,0.01845]
[1778859932226,50.84,79025.43,0.0,-0.99991,0.0,0.01838]
[1778859934709,50.84,79031.39,0.0,-0.99991,0.0,0.01854]
[1778859937730,50.84,79024.69,0.0,-0.99991,0.0,0.01837]
[1778859938738,50.84,79024.27,0.0,-0.99991,0.0,0.01836]
[1778859943775,50.84,79022.27,0.0,-0.99991,0.0,0.0183]
[1778859948808,50.84,79026.55,0.0,-0.99991,0.0,0.01841]
[1778859953842,50.84,79029.45,0.0,-0.99991,0.0,0.01849]
[1778859958883,50.84,79036.1,0.0,-0.99991,0.0,0.01866]
[1778859962437,50.84,79030.31,0.0,-0.99991,0.0,0.01851]
[1778859964925,50.84,79021.11,0.0,-0.99991,0.0,0.01827]
[1778859969958,50.84,79018.89,0.0,-0.99991,0.0,0.01822]
[1778859974995,50.84,79015.78,0.0,-0.99992,0.0,0.01814]
[1778859980028,50.84,79017.56,0.0,-0.99992,0.0,0.01818]
[1778859984057,50.84,79021.9,0.0,-0.99991,0.0,0.01829]
[1778859989094,50.84,79021.85,0.0,-0.99991,0.0,0.01829]
[1778859994127,50.84,79023.11,0.0,-0.99991,0.0,0.01827]
[1778859997152,50.84,79015.77,0.0,-0.99992,0.0,0.01808]
[1778859999162,50.84,79022.57,0.0,-0.99991,0.0,0.01825]
[1778860001176,50.84,79032.88,0.0,-0.99991,0.0,0.01852]
[1778860003191,50.84,79037.96,0.0,-0.99991,0.0,0.01865]
[1778860005204,50.84,79028.03,0.0,-0.99991,0.0,0.01839]
[1778860006211,50.84,79027.08,0.0,-0.99991,0.0,0.01837]
[1778860011247,50.84,79026.7,0.0,-0.99991,0.0,0.01836]
[1778860016281,50.84,79025.24,0.0,-0.99991,0.0,0.01832]
[1778860021316,50.84,79026.2,0.0,-0.99991,0.0,0.01835]
[1778860026351,50.84,79030.06,0.0,-0.99991,0.0,0.01845]
[1778860028367,50.84,79042.97,0.0,-0.99991,0.0,0.01878]
[1778860029373,50.84,79049.49,0.0,-0.99991,0.0,0.01895]
[1778860030379,50.84,79049.08,0.0,-0.99991,0.0,0.01894]
[1778860034407,50.84,79040.9,0.0,-0.99991,0.0,0.01873]
[1778860036421,50.84,79038.48,0.0,-0.99991,0.0,0.01866]
[1778860041457,50.84,79044.28,0.0,-0.99991,0.0,0.01881]
[1778860046491,50.84,79047.17,0.0,-0.99991,0.0,0.01889]
[1778860051528,50.84,79047.96,0.0,-0.99991,0.0,0.01885]
[1778860053541,50.84,79042.57,0.0,-0.99991,0.0,0.01871]
[1778860058577,50.84,79042.41,0.0,-0.99991,0.0,0.01871]
[1778860062605,50.84,79047.93,0.0,-0.99991,0.0,0.01885]
[1778860064619,50.84,79056.46,0.0,-0.99991,0.0,0.01907]
[1778860065627,50.84,79054.88,0.0,-0.99991,0.0,0.01903]
[1778860070662,50.84,79057.81,0.0,-0.99991,0.0,0.01911]
[1778860072675,50.84,79061.29,0.0,-0.99991,0.0,0.0192]
[1778860077710,50.84,79058.39,0.0,-0.99991,0.0,0.01913]
[1778860082762,50.84,79065.41,0.0,-0.99991,0.0,0.01931]
[1778860083768,50.84,79077.68,0.0,-0.99991,0.0,0.01964]
[1778860084775,50.84,79083.85,0.0,-0.99991,0.0,0.01981]
[1778860085782,50.84,79089.42,0.0,-0.99991,0.0,0.01997]
[1778860086789,50.84,79085.63,0.0,-0.99991,0.0,0.01986]
[1778860091828,50.84,79084.79,0.0,-0.99991,0.0,0.01984]
[1778860096862,50.84,79087.81,0.0,-0.99991,0.0,0.01992]
[1778860101899,50.84,79090.97,0.0,-0.99991,0.0,0.02001]
[1778860103437,50.84,79097.71,0.0,-0.99991,0.0,0.0202]
[1778860103912,50.84,79097.71,0.0,-0.99991,0.0,0.0202]
[1778860106936,50.84,79111.3,0.0,-0.9999,0.0,0.02058]
[1778860107942,50.84,79112.92,0.0,-0.9999,0.0,0.02063]
[1778860113506,50.84,79111.49,0.0,-0.9999,0.0,0.02052]
[1778860118012,50.84,79117.54,0.0,-0.9999,0.0,0.02069]
[1778860123577,50.84,79119.52,0.0,-0.9999,0.0,0.02075]
[1778860127082,50.84,79107.76,0.0,-0.9999,0.0,0.02042]
[1778860128091,50.84,79099.24,0.0,-0.99991,0.0,0.02018]
[1778860129097,50.84,79097.69,0.0,-0.99991,0.0,0.02013]
[1778860134132,50.84,79095.03,0.0,-0.99991,0.0,0.02006]
[1778860139167,50.84,79100.46,0.0,-0.9999,0.0,0.02021]
[1778860141181,50.84,79106.86,0.0,-0.9999,0.0,0.02039]
[1778860142189,50.84,79110.48,0.0,-0.9999,0.0,0.02049]
[1778860143724,50.84,79112.32,0.0,-0.9999,0.0,0.02054]
[1778860148234,50.84,79106.89,0.0,-0.9999,0.0,0.02039]
[1778860153795,50.84,79110.97,0.0,-0.9999,0.0,0.02051]
[1778860159311,50.84,79114.33,0.0,-0.9999,0.0,0.0206]
[1778860164345,50.84,79112.57,0.0,-0.9999,0.0,0.02055]
[1778860169381,50.84,79113.63,0.0,-0.9999,0.0,0.02058]
[1778860171396,50.84,79110.93,0.0,-0.9999,0.0,0.02044]
[1778860172402,50.84,79105.22,0.0,-0.9999,0.0,0.02028]
[1778860173410,50.84,79102.4,0.0,-0.99991,0.0,0.0202]
[1778860174417,50.84,79094.01,0.0,-0.99991,0.0,0.01997]
[1778860175424,50.84,79092.56,0.0,-0.99991,0.0,0.01993]
[1778860177439,50.84,79079.24,0.0,-0.99991,0.0,0.01956]
[1778860178444,50.84,79073.45,0.0,-0.99991,0.0,0.01941]
[1778860179452,50.84,79072.4,0.0,-0.99991,0.0,0.01938]
[1778860184486,50.84,79075.42,0.0,-0.99991,0.0,0.01946]
[1778860188514,50.84,79086.37,0.0,-0.99991,0.0,0.01976]
[1778860189521,50.84,79085.38,0.0,-0.99991,0.0,0.01973]
[1778860192542,50.84,79077.52,0.0,-0.99991,0.0,0.01952]
[1778860197577,50.84,79072.66,0.0,-0.99991,0.0,0.01939]
[1778860199591,50.84,79072.81,0.0,-0.99991,0.0,0.01939]
[1778860204627,50.84,79069.69,0.0,-0.99991,0.0,0.01931]
[1778860207648,50.84,79061.65,0.0,-0.99991,0.0,0.01909]
[1778860212686,50.84,79061.88,0.0,-0.99991,0.0,0.0191]
[1778860217723,50.84,79059.25,0.0,-0.99991,0.0,0.01903]
[1778860218726,50.84,79064.63,0.0,-0.99991,0.0,0.01917]
[1778860221749,50.84,79065.84,0.0,-0.99991,0.0,0.0192]
[1778860226787,50.84,79065.4,0.0,-0.99991,0.0,0.01919]
[1778860231822,50.84,79073.28,0.0,-0.99991,0.0,0.01934]
[1778860233831,50.84,79077.65,0.0,-0.99991,0.0,0.01946]
[1778860238866,50.84,79080.58,0.0,-0.99991,0.0,0.01954]
[1778860241887,50.84,79087.87,0.0,-0.99991,0.0,0.01974]
[1778860245917,50.84,79091.25,0.0,-0.99991,0.0,0.01983]
[1778860248936,50.84,79100.91,0.0,-0.99991,0.0,0.0201]
[1778860249944,50.84,79105.42,0.0,-0.9999,0.0,0.02022]
[1778860250950,50.84,79107.37,0.0,-0.9999,0.0,0.02028]
[1778860253971,50.84,79113.53,0.0,-0.9999,0.0,0.02045]
[1778860255985,50.84,79115.61,0.0,-0.9999,0.0,0.02051]
[1778860259007,50.84,79123.01,0.0,-0.9999,0.0,0.02072]
[1778860260038,50.84,79124.43,0.0,-0.9999,0.0,0.02076]
[1778860262031,50.84,79129.07,0.0,-0.9999,0.0,0.02089]
[1778860267065,50.84,79123.58,0.0,-0.9999,0.0,0.02074]
[1778860272105,50.84,79118.43,0.0,-0.9999,0.0,0.02059]
[1778860274636,50.84,79120.32,0.0,-0.9999,0.0,0.02064]
[1778860279155,50.84,79124.71,0.0,-0.9999,0.0,0.02077]
[1778860281167,50.84,79118.09,0.0,-0.9999,0.0,0.02058]
[1778860283181,50.84,79118.18,0.0,-0.9999,0.0,0.02058]
[1778860284706,50.84,79123.74,0.0,-0.9999,0.0,0.02074]
[1778860290235,50.84,79126.33,0.0,-0.9999,0.0,0.02082]
[1778860291238,50.84,79132.08,0.0,-0.9999,0.0,0.02092]
[1778860292245,50.84,79137.8,0.0,-0.9999,0.0,0.02108]
[1778860297281,50.84,79141.33,0.0,-0.9999,0.0,0.02119]
[1778860299294,50.84,79136.23,0.0,-0.9999,0.0,0.02104]
[1778860301308,50.84,79132.44,0.0,-0.9999,0.0,0.02093]
[1778860303323,50.84,79126.02,0.0,-0.9999,0.0,0.02074]
[1778860304341,50.84,79119.18,0.0,-0.9999,0.0,0.02055]
[1778860309368,50.84,79126.11,0.0,-0.9999,0.0,0.02075]
[1778860314917,50.84,79131.48,0.0,-0.9999,0.0,0.0209]
[1778860320446,50.84,79132.38,0.0,-0.9999,0.0,0.02093]
[1778860321454,50.84,79138.1,0.0,-0.9999,0.0,0.02109]
[1778860322459,50.84,79138.1,0.0,-0.9999,0.0,0.02109]
[1778860323466,50.84,79144.99,0.0,-0.9999,0.0,0.02129]
[1778860328506,50.84,79147.13,0.0,-0.9999,0.0,0.02136]
[1778860333537,50.84,79141.59,0.0,-0.9999,0.0,0.02119]
[1778860337565,50.84,79147.93,0.0,-0.9999,0.0,0.02138]
[1778860343621,50.84,79144.59,0.0,-0.9999,0.0,0.02128]
[1778860348642,50.84,79146.9,0.0,-0.9999,0.0,0.02135]
[1778860350659,50.84,79141.74,0.0,-0.9999,0.0,0.0212]
[1778860351667,50.84,79136.39,0.0,-0.9999,0.0,0.02098]
[1778860352674,50.84,79142.54,0.0,-0.9999,0.0,0.02115]
[1778860357707,50.84,79145.93,0.0,-0.9999,0.0,0.02125]
[1778860362744,50.84,79146.5,0.0,-0.9999,0.0,0.02127]
[1778860367779,50.84,79146.71,0.0,-0.9999,0.0,0.02128]
[1778860372813,50.84,79147.26,0.0,-0.9999,0.0,0.02129]
[1778860376841,50.84,79139.66,0.0,-0.9999,0.0,0.02107]
[1778860381875,50.84,79141.13,0.0,-0.9999,0.0,0.02111]
[1778860386911,50.84,79143.71,0.0,-0.9999,0.0,0.02119]
[1778860391947,50.84,79144.73,0.0,-0.9999,0.0,0.02122]
[1778860396984,50.84,79144.06,0.0,-0.9999,0.0,0.0212]
[1778860402017,50.84,79144.18,0.0,-0.9999,0.0,0.0212]
[1778860407052,50.84,79141.84,0.0,-0.9999,0.0,0.02113]
[1778860412089,50.84,79145.43,0.0,-0.9999,0.0,0.02117]
[1778860417123,50.84,79142.63,0.0,-0.9999,0.0,0.02109]
[1778860422162,50.84,79139.47,0.0,-0.9999,0.0,0.021]
[1778860423169,50.84,79132.51,0.0,-0.9999,0.0,0.0208]
[1778860424176,50.84,79120.92,0.0,-0.9999,0.0,0.02047]
[1778860425183,50.84,79119.43,0.0,-0.9999,0.0,0.02043]
[1778860425687,50.84,79126.14,0.0,-0.9999,0.0,0.02062]
[1778860427199,50.84,79129.05,0.0,-0.9999,0.0,0.0207]
[1778860432234,50.84,79127.17,0.0,-0.9999,0.0,0.02065]
[1778860437269,50.84,79130.05,0.0,-0.9999,0.0,0.02073]
[1778860442304,50.84,79136.51,0.0,-0.9999,0.0,0.02091]
[1778860443312,50.84,79138.82,0.0,-0.9999,0.0,0.02098]
[1778860447339,50.84,79144.42,0.0,-0.9999,0.0,0.02114]
[1778860448346,50.84,79150.83,0.0,-0.9999,0.0,0.02133]
[1778860449353,50.84,79151.42,0.0,-0.9999,0.0,0.02135]
[1778860454423,50.84,79153.87,0.0,-0.9999,0.0,0.02142]
[1778860459453,50.84,79158.33,0.0,-0.9999,0.0,0.02155]
[1778860460459,50.84,79164.18,0.0,-0.9999,0.0,0.02173]
[1778860461466,50.84,79170.91,0.0,-0.9999,0.0,0.02193]
[1778860466504,50.84,79175.35,0.0,-0.9999,0.0,0.02206]
[1778860471537,50.84,79183.03,0.0,-0.99989,0.0,0.02223]
[1778860473552,50.84,79188.81,0.0,-0.99989,0.0,0.02241]
[1778860476572,50.84,79183.94,0.0,-0.99989,0.0,0.02226]
[1778860481607,50.84,79185.86,0.0,-0.99989,0.0,0.02232]
[1778860486116,50.84,79193.87,0.0,-0.99989,0.0,0.02256]
[1778860492684,50.84,79195.06,0.0,-0.99989,0.0,0.0226]
[1778860497719,50.84,79194.64,0.0,-0.99989,0.0,0.02259]
[1778860502754,50.84,79194.6,0.0,-0.99989,0.0,0.02258]
[1778860506260,50.84,79184.65,0.0,-0.99989,0.0,0.02228]
[1778860508797,50.84,79182.56,0.0,-0.99989,0.0,0.02221]
[1778860509803,50.84,79175.61,0.0,-0.9999,0.0,0.022]
[1778860512824,50.84,79167.54,0.0,-0.9999,0.0,0.02176]
[1778860514838,50.84,79172.79,0.0,-0.9999,0.0,0.02192]
[1778860517859,50.84,79176.71,0.0,-0.9999,0.0,0.02204]
[1778860518866,50.84,79181.71,0.0,-0.9999,0.0,0.02219]
[1778860523900,50.84,79183.14,0.0,-0.99989,0.0,0.02223]
[1778860525915,50.84,79188.58,0.0,-0.99989,0.0,0.0224]
[1778860527929,50.84,79195.81,0.0,-0.99989,0.0,0.02262]
[1778860532964,50.84,79193.11,0.0,-0.99989,0.0,0.02247]
[1778860534983,50.84,79197.81,0.0,-0.99989,0.0,0.02261]
[1778860540022,50.84,79194.3,0.0,-0.99989,0.0,0.02251]
[1778860545058,50.84,79197.16,0.0,-0.99989,0.0,0.02259]
[1778860549091,50.84,79181.28,0.0,-0.9999,0.0,0.02211]
[1778860550098,50.84,79178.69,0.0,-0.9999,0.0,0.02203]
[1778860552112,50.84,79187.17,0.0,-0.99989,0.0,0.02229]
[1778860553118,50.84,79188.35,0.0,-0.99989,0.0,0.02232]
[1778860556138,50.84,79189.68,0.0,-0.99989,0.0,0.02236]
[1778860558153,50.84,79184.45,0.0,-0.99989,0.0,0.0222]
[1778860562183,50.84,79176.76,0.0,-0.9999,0.0,0.02197]
[1778860563195,50.84,79173.7,0.0,-0.9999,0.0,0.02188]
[1778860565206,50.84,79179.33,0.0,-0.9999,0.0,0.02205]
[1778860571248,50.84,79175.21,0.0,-0.9999,0.0,0.02192]
[1778860576282,50.84,79174.46,0.0,-0.9999,0.0,0.0219]
[1778860581317,50.84,79178.63,0.0,-0.9999,0.0,0.02203]
[1778860586352,50.84,79173.66,0.0,-0.9999,0.0,0.02188]
[1778860590380,50.84,79179.17,0.0,-0.9999,0.0,0.02204]
[1778860595415,50.84,79182.38,0.0,-0.9999,0.0,0.02207]
[1778860600450,50.84,79181.31,0.0,-0.9999,0.0,0.02204]
[1778860605485,50.84,79180.66,0.0,-0.9999,0.0,0.02202]
[1778860610519,50.84,79180.36,0.0,-0.9999,0.0,0.02201]
[1778860615556,50.84,79186.15,0.0,-0.9999,0.0,0.02219]
[1778860620593,50.84,79188.24,0.0,-0.99989,0.0,0.02225]
[1778860621598,50.84,79196.69,0.0,-0.99989,0.0,0.02251]
[1778860622606,50.84,79195.12,0.0,-0.99989,0.0,0.02246]
[1778860627640,50.84,79194.18,0.0,-0.99989,0.0,0.02243]
[1778860632675,50.84,79195.61,0.0,-0.99989,0.0,0.02248]
[1778860637183,50.84,79202.61,0.0,-0.99989,0.0,0.02269]
[1778860637714,50.84,79202.61,0.0,-0.99989,0.0,0.02269]
[1778860642748,50.84,79190.77,0.0,-0.99989,0.0,0.02233]
[1778860643754,50.84,79179.61,0.0,-0.9999,0.0,0.02199]
[1778860648791,50.84,79174.15,0.0,-0.9999,0.0,0.02182]
[1778860649798,50.84,79166.94,0.0,-0.9999,0.0,0.02161]
[1778860650804,50.84,79166.43,0.0,-0.9999,0.0,0.02159]
[1778860655840,50.84,79159.78,0.0,-0.9999,0.0,0.02133]
[1778860657328,50.84,79154.96,0.0,-0.9999,0.0,0.02119]
[1778860661881,50.84,79148.93,0.0,-0.9999,0.0,0.02101]
[1778860663895,50.84,79142.43,0.0,-0.9999,0.0,0.02082]
[1778860665909,50.84,79135.14,0.0,-0.9999,0.0,0.02062]
[1778860668931,50.84,79127.42,0.0,-0.9999,0.0,0.0204]
[1778860669937,50.84,79115.87,0.0,-0.99991,0.0,0.02007]
[1778860670945,50.84,79113.26,0.0,-0.99991,0.0,0.02]
[1778860671953,50.84,79105.95,0.0,-0.99991,0.0,0.0198]
[1778860672964,50.84,79103.53,0.0,-0.99991,0.0,0.01973]
[1778860677993,50.84,79103.68,0.0,-0.99991,0.0,0.01974]
[1778860683028,50.84,79102.32,0.0,-0.99991,0.0,0.0197]
[1778860685042,50.84,79098.1,0.0,-0.99991,0.0,0.01958]
[1778860686051,50.84,79095.9,0.0,-0.99991,0.0,0.01952]
[1778860688064,50.84,79101.68,0.0,-0.99991,0.0,0.01968]
[1778860689070,50.84,79101.96,0.0,-0.99991,0.0,0.01969]
[1778860695112,50.84,79105.74,0.0,-0.99991,0.0,0.01979]
[1778860699140,50.84,79114.42,0.0,-0.99991,0.0,0.02003]
[1778860700147,50.84,79116.49,0.0,-0.99991,0.0,0.02009]
[1778860704175,50.84,79120.16,0.0,-0.9999,0.0,0.02019]
[1778860709211,50.84,79127.55,0.0,-0.9999,0.0,0.0204]
[1778860713238,50.84,79127.58,0.0,-0.9999,0.0,0.02034]
[1778860718289,50.84,79127.03,0.0,-0.9999,0.0,0.02032]
[1778860723309,50.84,79126.22,0.0,-0.9999,0.0,0.0203]
[1778860728345,50.84,79124.32,0.0,-0.9999,0.0,0.02025]
[1778860733379,50.84,79124.35,0.0,-0.9999,0.0,0.02025]
[1778860738416,50.84,79124.4,0.0,-0.9999,0.0,0.02025]
[1778860743449,50.84,79123.64,0.0,-0.9999,0.0,0.02023]
[1778860746473,50.84,79130.81,0.0,-0.9999,0.0,0.02043]
[1778860749492,50.84,79135.72,0.0,-0.9999,0.0,0.02057]
[1778860752515,50.84,79137.83,0.0,-0.9999,0.0,0.02063]
[1778860754529,50.84,79142.96,0.0,-0.9999,0.0,0.02077]
[1778860756545,50.84,79137.32,0.0,-0.9999,0.0,0.02061]
[1778860759564,50.84,79131.6,0.0,-0.9999,0.0,0.02045]
[1778860764600,50.84,79133.47,0.0,-0.9999,0.0,0.0205]
[1778860769634,50.84,79134.46,0.0,-0.9999,0.0,0.02053]
[1778860774682,50.84,79135.43,0.0,-0.9999,0.0,0.0205]
[1778860775677,50.84,79130.28,0.0,-0.9999,0.0,0.02035]
[1778860776683,50.84,79125.63,0.0,-0.9999,0.0,0.02022]
[1778860778169,50.84,79121.67,0.0,-0.99991,0.0,0.02011]
[1778860779709,50.84,79107.62,0.0,-0.99991,0.0,0.01972]
[1778860781721,50.84,79100.2,0.0,-0.99991,0.0,0.01952]
[1778860782726,50.84,79096.93,0.0,-0.99991,0.0,0.01943]
[1778860784741,50.84,79095.68,0.0,-0.99991,0.0,0.0194]
[1778860786754,50.84,79106.42,0.0,-0.99991,0.0,0.01969]
[1778860788243,50.84,79110.76,0.0,-0.99991,0.0,0.01981]
[1778860792796,50.84,79105.0,0.0,-0.99991,0.0,0.01965]
[1778860794810,50.84,79103.25,0.0,-0.99991,0.0,0.0196]
[1778860799845,50.84,79105.5,0.0,-0.99991,0.0,0.01966]
[1778860801859,50.84,79116.74,0.0,-0.99991,0.0,0.01997]
[1778860802866,50.84,79095.5,0.0,-0.99991,0.0,0.01939]
[1778860803874,50.84,79084.77,0.0,-0.99991,0.0,0.0191]
[1778860804880,50.84,79085.87,0.0,-0.99991,0.0,0.01913]
[1778860805887,50.84,79092.96,0.0,-0.99991,0.0,0.01932]
[1778860806899,50.84,79100.3,0.0,-0.99991,0.0,0.01952]
[1778860808404,50.84,79104.23,0.0,-0.99991,0.0,0.01963]
[1778860809916,50.84,79114.43,0.0,-0.99991,0.0,0.01991]
[1778860810923,50.84,79113.53,0.0,-0.99991,0.0,0.01988]
[1778860815959,50.84,79117.35,0.0,-0.99991,0.0,0.01999]
[1778860818473,50.84,79114.34,0.0,-0.99991,0.0,0.01991]
[1778860819986,50.84,79113.21,0.0,-0.99991,0.0,0.01987]
[1778860824016,50.84,79117.71,0.0,-0.99991,0.0,0.02]
[1778860829094,50.84,79114.65,0.0,-0.99991,0.0,0.01991]
[1778860833115,50.84,79120.52,0.0,-0.99991,0.0,0.02001]
[1778860837150,50.84,79109.19,0.0,-0.99991,0.0,0.0197]
[1778860842185,50.84,79107.3,0.0,-0.99991,0.0,0.01965]
[1778860847224,50.84,79108.24,0.0,-0.99991,0.0,0.01968]
[1778860849236,50.84,79099.02,0.0,-0.99991,0.0,0.01943]
[1778860854273,50.84,79098.64,0.0,-0.99991,0.0,0.01941]
[1778860856284,50.84,79104.81,0.0,-0.99991,0.0,0.01958]
[1778860861320,50.84,79107.41,0.0,-0.99991,0.0,0.01965]
[1778860866355,50.84,79108.06,0.0,-0.99991,0.0,0.01967]
[1778860868373,50.84,79113.19,0.0,-0.99991,0.0,0.01981]
[1778860873406,50.84,79118.37,0.0,-0.99991,0.0,0.01995]
[1778860876428,50.84,79097.4,0.0,-0.99991,0.0,0.01938]
[1778860877435,50.84,79088.6,0.0,-0.99991,0.0,0.01915]
[1778860878444,50.84,79087.98,0.0,-0.99991,0.0,0.01913]
[1778860883479,50.84,79096.77,0.0,-0.99991,0.0,0.01936]
[1778860884487,50.84,79095.41,0.0,-0.99991,0.0,0.01933]
[1778860889521,50.84,79094.48,0.0,-0.99991,0.0,0.0193]
[1778860894558,50.84,79102.29,0.0,-0.99991,0.0,0.01945]
[1778860895563,50.84,79105.93,0.0,-0.99991,0.0,0.01955]
[1778860897581,50.84,79107.56,0.0,-0.99991,0.0,0.0196]
[1778860902624,50.84,79108.32,0.0,-0.99991,0.0,0.01962]
[1778860903621,50.84,79115.11,0.0,-0.99991,0.0,0.0198]
[1778860904627,50.84,79115.65,0.0,-0.99991,0.0,0.01982]
[1778860909664,50.84,79120.17,0.0,-0.99991,0.0,0.01994]
[1778860914698,50.84,79119.98,0.0,-0.99991,0.0,0.01994]
[1778860919732,50.84,79122.82,0.0,-0.99991,0.0,0.02001]
[1778860924767,50.84,79123.66,0.0,-0.99991,0.0,0.02004]
[1778860929804,50.84,79122.69,0.0,-0.99991,0.0,0.02001]
[1778860934839,50.84,79125.25,0.0,-0.99991,0.0,0.02008]
[1778860939874,50.84,79126.73,0.0,-0.99991,0.0,0.02012]
[1778860942895,50.84,79135.13,0.0,-0.9999,0.0,0.02036]
[1778860944909,50.84,79140.2,0.0,-0.9999,0.0,0.0205]
[1778860949393,50.84,79133.36,0.0,-0.9999,0.0,0.02031]
[1778860950951,50.84,79127.03,0.0,-0.99991,0.0,0.02013]
[1778860955991,50.84,79117.93,0.0,-0.99991,0.0,0.01982]
[1778860961023,50.84,79116.22,0.0,-0.99991,0.0,0.01977]
[1778860966066,50.84,79117.92,0.0,-0.99991,0.0,0.01982]
[1778860971099,50.84,79121.25,0.0,-0.99991,0.0,0.01991]
[1778860976134,50.84,79123.58,0.0,-0.99991,0.0,0.01997]
[1778860981175,50.84,79124.35,0.0,-0.99991,0.0,0.01999]
[1778860983189,50.84,79119.27,0.0,-0.99991,0.0,0.01985]
[1778860988226,50.84,79117.66,0.0,-0.99991,0.0,0.01981]
[1778860991244,50.84,79123.64,0.0,-0.99991,0.0,0.01997]
[1778860994267,50.84,79118.35,0.0,-0.99991,0.0,0.01983]
[1778860995274,50.84,79102.68,0.0,-0.99991,0.0,0.0194]
[1778860996285,50.84,79094.33,0.0,-0.99991,0.0,0.01918]
[1778861001318,50.84,79090.02,0.0,-0.99991,0.0,0.01906]
[1778861005346,50.84,79084.11,0.0,-0.99991,0.0,0.01891]
[1778861010381,50.84,79086.73,0.0,-0.99991,0.0,0.01898]
[1778861015420,50.84,79092.04,0.0,-0.99991,0.0,0.01906]
[1778861020454,50.84,79093.92,0.0,-0.99991,0.0,0.01911]
[1778861026498,50.84,79096.32,0.0,-0.99991,0.0,0.01917]
[1778861031537,50.84,79097.56,0.0,-0.99991,0.0,0.0192]
[1778861036568,50.84,79101.98,0.0,-0.99991,0.0,0.01932]
[1778861041606,50.84,79102.47,0.0,-0.99991,0.0,0.01933]
[1778861046646,50.84,79109.91,0.0,-0.99991,0.0,0.01954]
[1778861047653,50.84,79110.16,0.0,-0.99991,0.0,0.01954]
[1778861052689,50.84,79110.4,0.0,-0.99991,0.0,0.01955]
[1778861053694,50.84,79117.58,0.0,-0.99991,0.0,0.01975]
[1778861054702,50.84,79122.49,0.0,-0.99991,0.0,0.01988]
[1778861058732,50.84,79127.5,0.0,-0.99991,0.0,0.02002]
[1778861063765,50.84,79130.68,0.0,-0.99991,0.0,0.02011]
[1778861067793,50.84,79124.01,0.0,-0.99991,0.0,0.01992]
[1778861068800,50.84,79120.69,0.0,-0.99991,0.0,0.01983]
[1778861071821,50.84,79126.75,0.0,-0.99991,0.0,0.01994]
[1778861072828,50.84,79126.29,0.0,-0.99991,0.0,0.01992]
[1778861075850,50.84,79132.18,0.0,-0.99991,0.0,0.02009]
[1778861076856,50.84,79137.75,0.0,-0.9999,0.0,0.02024]
[1778861077862,50.84,79139.39,0.0,-0.9999,0.0,0.02029]
[1778861082899,50.84,79136.52,0.0,-0.9999,0.0,0.02021]
[1778861087935,50.84,79143.37,0.0,-0.9999,0.0,0.0204]
[1778861092971,50.84,79144.38,0.0,-0.9999,0.0,0.02043]
[1778861098005,50.84,79147.52,0.0,-0.9999,0.0,0.02052]
[1778861102037,50.84,79153.63,0.0,-0.9999,0.0,0.02069]
[1778861106065,50.84,79164.84,0.0,-0.9999,0.0,0.02102]
[1778861108079,50.84,79171.59,0.0,-0.9999,0.0,0.02121]
[1778861111102,50.84,79176.57,0.0,-0.9999,0.0,0.02136]
[1778861116135,50.84,79173.4,0.0,-0.9999,0.0,0.02127]
[1778861120618,50.84,79178.95,0.0,-0.9999,0.0,0.02143]
[1778861123184,50.84,79173.68,0.0,-0.9999,0.0,0.02127]
[1778861128220,50.84,79167.8,0.0,-0.9999,0.0,0.0211]
[1778861133254,50.84,79167.13,0.0,-0.9999,0.0,0.02102]
[1778861138289,50.84,79165.87,0.0,-0.9999,0.0,0.02098]
[1778861143324,50.84,79168.1,0.0,-0.9999,0.0,0.02104]
[1778861148371,50.84,79177.89,0.0,-0.9999,0.0,0.02133]
[1778861149367,50.84,79182.91,0.0,-0.9999,0.0,0.02148]
[1778861154401,50.84,79180.15,0.0,-0.9999,0.0,0.0214]
[1778861159437,50.84,79178.79,0.0,-0.9999,0.0,0.02136]
[1778861164471,50.84,79173.04,0.0,-0.9999,0.0,0.02119]
[1778861169509,50.84,79172.97,0.0,-0.9999,0.0,0.02119]
[1778861174541,50.84,79174.3,0.0,-0.9999,0.0,0.02123]
[1778861177562,50.84,79179.77,0.0,-0.9999,0.0,0.02139]
[1778861181590,50.84,79174.71,0.0,-0.9999,0.0,0.02124]
[1778861186626,50.84,79175.96,0.0,-0.9999,0.0,0.02127]
[1778861191662,50.84,79176.84,0.0,-0.9999,0.0,0.02123]
[1778861194684,50.84,79172.89,0.0,-0.9999,0.0,0.02112]
[1778861195692,50.84,79163.59,0.0,-0.9999,0.0,0.02085]
[1778861199720,50.84,79158.19,0.0,-0.9999,0.0,0.02069]
[1778861204759,50.84,79160.1,0.0,-0.9999,0.0,0.02075]
[1778861206807,50.84,79154.6,0.0,-0.9999,0.0,0.02059]
[1778861207786,50.84,79132.49,0.0,-0.99991,0.0,0.01997]
[1778861208796,50.84,79115.03,0.0,-0.99991,0.0,0.01949]
[1778861209800,50.84,79111.85,0.0,-0.99991,0.0,0.0194]
[1778861214843,50.84,79109.24,0.0,-0.99991,0.0,0.01933]
[1778861216853,50.84,79102.19,0.0,-0.99991,0.0,0.01914]
[1778861217864,50.84,79099.08,0.0,-0.99991,0.0,0.01906]
[1778861219873,50.84,79095.34,0.0,-0.99991,0.0,0.01896]
[1778861224914,50.84,79093.46,0.0,-0.99991,0.0,0.01891]
[1778861226924,50.84,79101.16,0.0,-0.99991,0.0,0.01912]
[1778861227931,50.84,79099.73,0.0,-0.99991,0.0,0.01908]
[1778861232966,50.84,79093.53,0.0,-0.99991,0.0,0.01891]
[1778861233973,50.84,79088.5,0.0,-0.99991,0.0,0.01878]
[1778861234983,50.84,79085.86,0.0,-0.99991,0.0,0.01871]
[1778861239008,50.84,79084.96,0.0,-0.99991,0.0,0.01869]
[1778861240023,50.84,79093.61,0.0,-0.99991,0.0,0.01892]
[1778861241025,50.84,79094.88,0.0,-0.99991,0.0,0.01895]
[1778861242033,50.84,79101.77,0.0,-0.99991,0.0,0.01913]
[1778861243039,50.84,79108.83,0.0,-0.99991,0.0,0.01932]
[1778861244048,50.84,79112.85,0.0,-0.99991,0.0,0.01943]
[1778861246062,50.84,79115.61,0.0,-0.99991,0.0,0.01951]
[1778861251545,50.84,79119.89,0.0,-0.99991,0.0,0.01956]
[1778861253110,50.84,79113.4,0.0,-0.99991,0.0,0.01938]
[1778861254116,50.84,79109.2,0.0,-0.99991,0.0,0.01927]
[1778861256130,50.84,79109.11,0.0,-0.99991,0.0,0.01927]
[1778861261614,50.84,79115.37,0.0,-0.99991,0.0,0.01944]
[1778861267208,50.84,79112.8,0.0,-0.99991,0.0,0.01937]
[1778861270230,50.84,79118.03,0.0,-0.99991,0.0,0.01951]
[1778861273250,50.84,79119.01,0.0,-0.99991,0.0,0.01954]
[1778861278285,50.84,79123.43,0.0,-0.99991,0.0,0.01966]
[1778861283322,50.84,79123.42,0.0,-0.99991,0.0,0.01966]
[1778861286346,50.84,79137.45,0.0,-0.99991,0.0,0.02004]
[1778861287352,50.84,79140.46,0.0,-0.99991,0.0,0.02013]
[1778861291826,50.84,79135.47,0.0,-0.99991,0.0,0.01999]
[1778861293395,50.84,79130.08,0.0,-0.99991,0.0,0.01984]
[1778861295408,50.84,79126.16,0.0,-0.99991,0.0,0.01973]
[1778861296420,50.84,79121.35,0.0,-0.99991,0.0,0.0196]
[1778861301896,50.84,79121.95,0.0,-0.99991,0.0,0.01962]
[1778861306485,50.84,79127.12,0.0,-0.99991,0.0,0.01976]
[1778861311969,50.84,79129.68,0.0,-0.99991,0.0,0.01977]
[1778861317561,50.84,79131.99,0.0,-0.99991,0.0,0.01983]
[1778861322597,50.84,79132.21,0.0,-0.99991,0.0,0.01984]
[1778861327632,50.84,79135.72,0.0,-0.99991,0.0,0.01993]
[1778861332667,50.84,79138.8,0.0,-0.99991,0.0,0.02002]
[1778861337702,50.84,79139.48,0.0,-0.99991,0.0,0.02004]
[1778861342738,50.84,79138.63,0.0,-0.99991,0.0,0.02001]
[1778861347774,50.84,79141.15,0.0,-0.99991,0.0,0.02008]
[1778861352808,50.84,79140.61,0.0,-0.99991,0.0,0.02007]
[1778861353815,50.84,79146.63,0.0,-0.9999,0.0,0.02024]
[1778861355830,50.84,79149.31,0.0,-0.9999,0.0,0.02031]
[1778861360864,50.84,79149.84,0.0,-0.9999,0.0,0.02033]
[1778861365901,50.84,79148.91,0.0,-0.9999,0.0,0.0203]
[1778861367915,50.84,79139.95,0.0,-0.99991,0.0,0.02005]
[1778861372949,50.84,79142.0,0.0,-0.99991,0.0,0.02004]
[1778861377992,50.84,79145.76,0.0,-0.9999,0.0,0.02015]
[1778861381010,50.84,79153.82,0.0,-0.9999,0.0,0.02038]
[1778861382016,50.84,79156.43,0.0,-0.9999,0.0,0.02045]
[1778861387051,50.84,79155.33,0.0,-0.9999,0.0,0.02042]
[1778861389067,50.84,79161.73,0.0,-0.9999,0.0,0.0206]
[1778861394102,50.84,79165.61,0.0,-0.9999,0.0,0.02071]
[1778861395109,50.84,79152.21,0.0,-0.9999,0.0,0.02033]
[1778861396115,50.84,79146.34,0.0,-0.9999,0.0,0.02016]
[1778861397124,50.84,79145.43,0.0,-0.9999,0.0,0.02014]
[1778861402157,50.84,79148.46,0.0,-0.9999,0.0,0.02022]
[1778861407192,50.84,79150.42,0.0,-0.9999,0.0,0.02028]
[1778861412229,50.84,79146.31,0.0,-0.9999,0.0,0.02016]
[1778861413236,50.84,79145.83,0.0,-0.9999,0.0,0.02015]
[1778861418272,50.84,79145.84,0.0,-0.9999,0.0,0.02015]
[1778861423306,50.84,79145.22,0.0,-0.9999,0.0,0.02013]
[1778861426327,50.84,79157.21,0.0,-0.9999,0.0,0.02047]
[1778861427336,50.84,79161.82,0.0,-0.9999,0.0,0.0206]
[1778861428341,50.84,79162.0,0.0,-0.9999,0.0,0.02061]
[1778861433377,50.84,79163.85,0.0,-0.9999,0.0,0.0206]
[1778861438413,50.84,79161.35,0.0,-0.9999,0.0,0.02052]
[1778861441433,50.84,79167.71,0.0,-0.9999,0.0,0.02071]
[1778861442881,50.84,79169.49,0.0,-0.9999,0.0,0.02076]
[1778861448486,50.84,79171.56,0.0,-0.9999,0.0,0.02082]
[1778861453519,50.84,79171.58,0.0,-0.9999,0.0,0.02082]
[1778861456538,50.84,79174.86,0.0,-0.9999,0.0,0.02091]
[1778861461574,50.84,79165.52,0.0,-0.9999,0.0,0.02064]
[1778861463023,50.84,79157.67,0.0,-0.9999,0.0,0.02042]
[1778861465605,50.84,79139.96,0.0,-0.99991,0.0,0.01992]
[1778861467618,50.84,79124.8,0.0,-0.99991,0.0,0.01951]
[1778861468622,50.84,79118.36,0.0,-0.99991,0.0,0.01933]
[1778861469630,50.84,79116.14,0.0,-0.99991,0.0,0.01927]
[1778861473093,50.84,79105.48,0.0,-0.99991,0.0,0.01899]
[1778861478703,50.84,79104.56,0.0,-0.99991,0.0,0.01897]
[1778861480717,50.84,79093.53,0.0,-0.99991,0.0,0.01868]
[1778861481725,50.84,79092.57,0.0,-0.99991,0.0,0.01865]
[1778861486766,50.84,79095.79,0.0,-0.99991,0.0,0.01874]
[1778861487774,50.84,79098.97,0.0,-0.99991,0.0,0.01882]
[1778861493238,50.84,79099.21,0.0,-0.99991,0.0,0.01876]
[1778861496829,50.84,79092.08,0.0,-0.99991,0.0,0.01858]
[1778861501866,50.84,79094.7,0.0,-0.99991,0.0,0.01865]
[1778861506899,50.84,79095.37,0.0,-0.99991,0.0,0.01866]
[1778861510929,50.84,79100.6,0.0,-0.99991,0.0,0.0188]
[1778861513949,50.84,79106.33,0.0,-0.99991,0.0,0.01895]
[1778861515962,50.84,79111.5,0.0,-0.99991,0.0,0.01909]
[1778861520998,50.84,79103.48,0.0,-0.99991,0.0,0.01888]
[1778861526067,50.84,79103.8,0.0,-0.99991,0.0,0.01889]
[1778861528060,50.84,79097.9,0.0,-0.99991,0.0,0.01873]
[1778861533108,50.84,79096.6,0.0,-0.99991,0.0,0.0187]
[1778861535117,50.84,79086.75,0.0,-0.99991,0.0,0.01844]
[1778861536125,50.84,79086.67,0.0,-0.99991,0.0,0.01844]
[1778861540154,50.84,79092.19,0.0,-0.99991,0.0,0.01858]
[1778861545188,50.84,79093.87,0.0,-0.99991,0.0,0.01863]
[1778861550223,50.84,79096.12,0.0,-0.99991,0.0,0.01868]
[1778861555258,50.84,79096.06,0.0,-0.99991,0.0,0.01862]
[1778861560293,50.84,79095.56,0.0,-0.99991,0.0,0.01861]
[1778861564324,50.84,79105.12,0.0,-0.99991,0.0,0.01886]
[1778861565331,50.84,79107.49,0.0,-0.99991,0.0,0.01892]
[1778861570366,50.84,79107.07,0.0,-0.99991,0.0,0.01891]
[1778861575401,50.84,79110.38,0.0,-0.99991,0.0,0.019]
[1778861580437,50.84,79110.34,0.0,-0.99991,0.0,0.019]
[1778861582456,50.84,79117.93,0.0,-0.99991,0.0,0.0192]
[1778861583879,50.84,79127.54,0.0,-0.99991,0.0,0.01946]
[1778861584470,50.84,79128.2,0.0,-0.99991,0.0,0.01948]
[1778861587497,50.84,79134.18,0.0,-0.99991,0.0,0.01964]
[1778861589505,50.84,79141.87,0.0,-0.99991,0.0,0.01985]
[1778861593949,50.84,79144.81,0.0,-0.99991,0.0,0.01993]
[1778861599578,50.84,79147.64,0.0,-0.99991,0.0,0.02001]
[1778861601592,50.84,79156.95,0.0,-0.9999,0.0,0.02027]
[1778861602599,50.84,79157.19,0.0,-0.9999,0.0,0.02028]
[1778861607634,50.84,79161.5,0.0,-0.9999,0.0,0.0204]
[1778861612669,50.84,79160.91,0.0,-0.9999,0.0,0.02032]
[1778861617704,50.84,79162.53,0.0,-0.9999,0.0,0.02036]
[1778861621733,50.84,79160.67,0.0,-0.9999,0.0,0.02031]
[1778861625760,50.84,79158.72,0.0,-0.9999,0.0,0.02026]
[1778861630795,50.84,79159.32,0.0,-0.9999,0.0,0.02027]
[1778861632810,50.84,79160.86,0.0,-0.9999,0.0,0.02032]
[1778861636837,50.84,79148.11,0.0,-0.99991,0.0,0.01996]
[1778861637846,50.84,79141.02,0.0,-0.99991,0.0,0.01977]
[1778861638851,50.84,79138.56,0.0,-0.99991,0.0,0.0197]
[1778861644304,50.84,79142.17,0.0,-0.99991,0.0,0.0198]
[1778861646908,50.84,79148.83,0.0,-0.99991,0.0,0.01998]
[1778861649929,50.84,79149.17,0.0,-0.99991,0.0,0.01999]
[1778861651944,50.84,79143.91,0.0,-0.99991,0.0,0.01984]
[1778861656983,50.84,79141.98,0.0,-0.99991,0.0,0.01979]
[1778861662017,50.84,79143.15,0.0,-0.99991,0.0,0.01982]
[1778861669066,50.84,79143.51,0.0,-0.99991,0.0,0.01983]
[1778861672087,50.84,79133.59,0.0,-0.99991,0.0,0.0195]
[1778861677123,50.84,79134.11,0.0,-0.99991,0.0,0.01951]
[1778861682157,50.84,79130.67,0.0,-0.99991,0.0,0.01942]
[1778861687199,50.84,79131.63,0.0,-0.99991,0.0,0.01945]
[1778861688203,50.84,79139.73,0.0,-0.99991,0.0,0.01967]
[1778861689212,50.84,79147.84,0.0,-0.99991,0.0,0.01989]
[1778861694246,50.84,79150.23,0.0,-0.99991,0.0,0.01996]
[1778861699281,50.84,79146.04,0.0,-0.99991,0.0,0.01984]
[1778861700293,50.84,79136.23,0.0,-0.99991,0.0,0.01957]
[1778861701296,50.84,79134.78,0.0,-0.99991,0.0,0.01953]
[1778861703309,50.84,79129.41,0.0,-0.99991,0.0,0.01939]
[1778861708345,50.84,79129.71,0.0,-0.99991,0.0,0.01939]
[1778861713380,50.84,79132.86,0.0,-0.99991,0.0,0.01948]
[1778861714387,50.84,79138.6,0.0,-0.99991,0.0,0.01964]
[1778861715401,50.84,79140.33,0.0,-0.99991,0.0,0.01968]
[1778861720433,50.84,79138.37,0.0,-0.99991,0.0,0.01963]
[1778861722444,50.84,79127.57,0.0,-0.99991,0.0,0.01934]
[1778861723451,50.84,79124.46,0.0,-0.99991,0.0,0.01925]
[1778861726472,50.84,79121.85,0.0,-0.99991,0.0,0.01918]
[1778861731508,50.84,79128.27,0.0,-0.99991,0.0,0.01929]
[1778861733521,50.84,79133.65,0.0,-0.99991,0.0,0.01944]
[1778861737549,50.84,79127.98,0.0,-0.99991,0.0,0.01929]
[1778861738558,50.84,79124.76,0.0,-0.99991,0.0,0.0192]
[1778861740572,50.84,79123.76,0.0,-0.99991,0.0,0.01917]
[1778861745605,50.84,79125.57,0.0,-0.99991,0.0,0.01922]
[1778861750641,50.84,79123.9,0.0,-0.99991,0.0,0.01918]
[1778861751650,50.84,79118.43,0.0,-0.99991,0.0,0.01903]
[1778861752655,50.84,79112.14,0.0,-0.99991,0.0,0.01887]
[1778861753662,50.84,79108.09,0.0,-0.99991,0.0,0.01876]
[1778861755091,50.84,79104.74,0.0,-0.99991,0.0,0.01867]
[1778861760713,50.84,79104.48,0.0,-0.99991,0.0,0.01866]
[1778861765745,50.84,79103.74,0.0,-0.99991,0.0,0.01865]
[1778861767761,50.84,79113.06,0.0,-0.99991,0.0,0.01889]
[1778861768768,50.84,79118.24,0.0,-0.99991,0.0,0.01903]
[1778861770781,50.84,79120.75,0.0,-0.99991,0.0,0.01909]
[1778861775231,50.84,79127.81,0.0,-0.99991,0.0,0.01928]
[1778861778838,50.84,79136.54,0.0,-0.99991,0.0,0.01952]
[1778861779846,50.84,79137.13,0.0,-0.99991,0.0,0.01953]
[1778861785301,50.84,79138.5,0.0,-0.99991,0.0,0.01957]
[1778861789914,50.84,79130.63,0.0,-0.99991,0.0,0.01936]
[1778861790923,50.84,79125.46,0.0,-0.99991,0.0,0.01922]
[1778861791929,50.84,79126.05,0.0,-0.99991,0.0,0.01917]
[1778861796965,50.84,79131.13,0.0,-0.99991,0.0,0.01931]
[1778861799986,50.84,79111.67,0.0,-0.99991,0.0,0.01879]
[1778861800993,50.84,79111.78,0.0,-0.99991,0.0,0.0188]
[1778861804017,50.84,79106.63,0.0,-0.99991,0.0,0.01866]
[1778861809052,50.84,79110.92,0.0,-0.99991,0.0,0.01877]
[1778861814087,50.84,79108.07,0.0,-0.99991,0.0,0.0187]
[1778861819122,50.84,79105.4,0.0,-0.99991,0.0,0.01863]
[1778861824158,50.84,79104.96,0.0,-0.99991,0.0,0.01862]
[1778861829192,50.84,79099.44,0.0,-0.99991,0.0,0.01847]
[1778861834227,50.84,79096.52,0.0,-0.99991,0.0,0.0184]
[1778861839262,50.84,79096.21,0.0,-0.99991,0.0,0.01839]
[1778861844302,50.84,79093.1,0.0,-0.99991,0.0,0.01831]
[1778861846315,50.84,79088.22,0.0,-0.99991,0.0,0.01819]
[1778861848330,50.84,79081.71,0.0,-0.99992,0.0,0.01802]
[1778861853365,50.84,79080.36,0.0,-0.99992,0.0,0.01793]
[1778861854372,50.84,79089.79,0.0,-0.99991,0.0,0.01817]
[1778861855379,50.84,79095.23,0.0,-0.99991,0.0,0.01831]
[1778861860414,50.84,79099.73,0.0,-0.99991,0.0,0.01842]
[1778861865449,50.84,79100.03,0.0,-0.99991,0.0,0.01843]
[1778861870484,50.84,79100.93,0.0,-0.99991,0.0,0.01845]
[1778861875520,50.84,79103.06,0.0,-0.99991,0.0,0.01851]
[1778861880554,50.84,79102.13,0.0,-0.99991,0.0,0.01848]
[1778861882571,50.84,79086.28,0.0,-0.99992,0.0,0.01808]
[1778861883575,50.84,79085.85,0.0,-0.99992,0.0,0.01807]
[1778861886596,50.84,79095.19,0.0,-0.99991,0.0,0.01831]
[1778861887603,50.84,79100.22,0.0,-0.99991,0.0,0.01844]
[1778861888610,50.84,79103.99,0.0,-0.99991,0.0,0.01853]
[1778861890624,50.84,79109.94,0.0,-0.99991,0.0,0.01869]
[1778861893647,50.84,79102.36,0.0,-0.99991,0.0,0.01849]
[1778861894654,50.84,79100.05,0.0,-0.99991,0.0,0.01843]
[1778861899692,50.84,79102.01,0.0,-0.99991,0.0,0.01848]
[1778861901707,50.84,79107.23,0.0,-0.99991,0.0,0.01862]
[1778861902715,50.84,79108.86,0.0,-0.99991,0.0,0.01866]
[1778861904728,50.84,79108.78,0.0,-0.99991,0.0,0.01866]
[1778861909764,50.84,79108.05,0.0,-0.99991,0.0,0.01864]
[1778861910778,50.84,79093.92,0.0,-0.99991,0.0,0.01827]
[1778861911784,50.84,79089.93,0.0,-0.99991,0.0,0.01811]
[1778861913798,50.84,79084.68,0.0,-0.99992,0.0,0.01798]
[1778861918834,50.84,79088.7,0.0,-0.99992,0.0,0.01808]
[1778861923869,50.84,79090.15,0.0,-0.99991,0.0,0.01812]
[1778861928905,50.84,79089.0,0.0,-0.99991,0.0,0.01809]
[1778861933938,50.84,79090.04,0.0,-0.99991,0.0,0.01812]
[1778861938972,50.84,79091.23,0.0,-0.99991,0.0,0.01815]
[1778861944013,50.84,79098.17,0.0,-0.99991,0.0,0.01832]
[1778861949053,50.84,79104.4,0.0,-0.99991,0.0,0.01848]
[1778861953072,50.84,79109.37,0.0,-0.99991,0.0,0.01861]
[1778861955087,50.84,79112.99,0.0,-0.99991,0.0,0.01871]
[1778861956508,50.84,79092.82,0.0,-0.99991,0.0,0.01819]
[1778861958107,50.84,79093.76,0.0,-0.99991,0.0,0.01821]
[1778861961128,50.84,79084.28,0.0,-0.99992,0.0,0.01797]
[1778861962135,50.84,79082.5,0.0,-0.99992,0.0,0.01793]
[1778861967173,50.84,79083.52,0.0,-0.99992,0.0,0.01795]
[1778861971198,50.84,79089.08,0.0,-0.99992,0.0,0.01803]
[1778861973214,50.84,79092.22,0.0,-0.99991,0.0,0.01811]
[1778861978259,50.84,79099.35,0.0,-0.99991,0.0,0.0183]
[1778861980263,50.84,79110.0,0.0,-0.99991,0.0,0.01857]
[1778861981270,50.84,79109.84,0.0,-0.99991,0.0,0.01857]
[1778861986719,50.84,79113.36,0.0,-0.99991,0.0,0.01866]
[1778861989326,50.84,79118.37,0.0,-0.99991,0.0,0.01879]
[1778861994361,50.84,79122.15,0.0,-0.99991,0.0,0.01889]
[1778861999396,50.84,79124.19,0.0,-0.99991,0.0,0.01894]
[1778862003427,50.84,79130.78,0.0,-0.99991,0.0,0.01912]
[1778862005441,50.84,79124.69,0.0,-0.99991,0.0,0.01896]
[1778862009470,50.84,79134.94,0.0,-0.99991,0.0,0.01923]
[1778862011484,50.84,79139.61,0.0,-0.99991,0.0,0.01935]
[1778862013497,50.84,79144.1,0.0,-0.99991,0.0,0.01948]
[1778862018532,50.84,79144.45,0.0,-0.99991,0.0,0.01949]
[1778862023567,50.84,79144.75,0.0,-0.99991,0.0,0.01949]
[1778862028601,50.84,79145.55,0.0,-0.99991,0.0,0.01952]
[1778862033638,50.84,79143.12,0.0,-0.99991,0.0,0.01939]
[1778862038674,50.84,79142.53,0.0,-0.99991,0.0,0.01937]
[1778862043708,50.84,79141.75,0.0,-0.99991,0.0,0.01935]
[1778862045725,50.84,79147.57,0.0,-0.99991,0.0,0.01951]
[1778862046730,50.84,79149.21,0.0,-0.99991,0.0,0.01955]
[1778862048743,50.84,79154.0,0.0,-0.99991,0.0,0.01968]
[1778862053778,50.84,79157.94,0.0,-0.99991,0.0,0.01979]
[1778862055797,50.84,79178.02,0.0,-0.9999,0.0,0.02035]
[1778862056800,50.84,79181.05,0.0,-0.9999,0.0,0.02044]
[1778862060829,50.84,79189.62,0.0,-0.9999,0.0,0.02068]
[1778862061839,50.84,79194.98,0.0,-0.9999,0.0,0.02084]
[1778862063849,50.84,79199.38,0.0,-0.9999,0.0,0.02097]
[1778862067877,50.84,79206.05,0.0,-0.9999,0.0,0.02116]
[1778862068884,50.84,79208.56,0.0,-0.9999,0.0,0.02123]
[1778862070909,50.84,79213.56,0.0,-0.9999,0.0,0.02138]
[1778862071906,50.84,79227.63,0.0,-0.9999,0.0,0.0218]
[1778862072912,50.84,79229.4,0.0,-0.9999,0.0,0.02185]
[1778862076940,50.84,79222.94,0.0,-0.9999,0.0,0.02166]
[1778862077946,50.84,79229.95,0.0,-0.9999,0.0,0.02187]
[1778862078955,50.84,79230.44,0.0,-0.9999,0.0,0.02189]
[1778862082999,50.84,79239.61,0.0,-0.99989,0.0,0.02217]
[1778862083994,50.84,79249.09,0.0,-0.99989,0.0,0.02246]
[1778862084999,50.84,79250.77,0.0,-0.99989,0.0,0.02251]
[1778862087017,50.84,79259.92,0.0,-0.99989,0.0,0.02279]
[1778862088034,50.84,79261.08,0.0,-0.99989,0.0,0.02283]
[1778862093072,50.84,79253.6,0.0,-0.99989,0.0,0.02253]
[1778862094070,50.84,79255.21,0.0,-0.99989,0.0,0.02258]
[1778862099106,50.84,79250.55,0.0,-0.99989,0.0,0.02243]
[1778862104140,50.84,79253.92,0.0,-0.99989,0.0,0.02254]
[1778862107568,50.84,79259.92,0.0,-0.99989,0.0,0.02272]
[1778862110184,50.84,79254.78,0.0,-0.99989,0.0,0.02256]
[1778862111190,50.84,79239.88,0.0,-0.99989,0.0,0.0221]
[1778862112197,50.84,79234.35,0.0,-0.9999,0.0,0.02194]
[1778862113205,50.84,79230.09,0.0,-0.9999,0.0,0.02181]
[1778862114211,50.84,79224.73,0.0,-0.9999,0.0,0.02165]
[1778862115218,50.84,79214.62,0.0,-0.9999,0.0,0.02135]
[1778862116226,50.84,79208.35,0.0,-0.9999,0.0,0.02116]
[1778862117644,50.84,79195.6,0.0,-0.9999,0.0,0.02079]
[1778862119248,50.84,79194.45,0.0,-0.9999,0.0,0.02076]
[1778862122270,50.84,79186.98,0.0,-0.9999,0.0,0.02054]
[1778862123275,50.84,79186.81,0.0,-0.9999,0.0,0.02054]
[1778862128320,50.84,79198.64,0.0,-0.9999,0.0,0.02088]
[1778862130324,50.84,79205.67,0.0,-0.9999,0.0,0.02108]
[1778862132338,50.84,79205.61,0.0,-0.9999,0.0,0.02108]
[1778862137792,50.84,79206.73,0.0,-0.9999,0.0,0.02111]
[1778862140395,50.84,79212.67,0.0,-0.9999,0.0,0.02129]
[1778862142408,50.84,79214.69,0.0,-0.9999,0.0,0.02135]
[1778862147861,50.84,79217.0,0.0,-0.9999,0.0,0.02142]
[1778862153495,50.84,79212.7,0.0,-0.9999,0.0,0.02122]
[1778862157931,50.84,79206.54,0.0,-0.9999,0.0,0.02104]
[1778862161543,50.84,79206.17,0.0,-0.9999,0.0,0.02103]
[1778862166578,50.84,79211.14,0.0,-0.9999,0.0,0.02118]
[1778862171612,50.84,79213.51,0.0,-0.9999,0.0,0.02125]
[1778862176648,50.84,79213.8,0.0,-0.9999,0.0,0.02125]
[1778862181682,50.84,79216.73,0.0,-0.9999,0.0,0.02134]
[1778862186716,50.84,79217.48,0.0,-0.9999,0.0,0.02136]
[1778862191751,50.84,79219.67,0.0,-0.9999,0.0,0.02143]
[1778862196787,50.84,79222.77,0.0,-0.9999,0.0,0.02152]
[1778862198800,50.84,79217.13,0.0,-0.9999,0.0,0.02135]
[1778862201821,50.84,79213.44,0.0,-0.9999,0.0,0.02124]
[1778862203836,50.84,79204.56,0.0,-0.9999,0.0,0.02098]
[1778862204842,50.84,79199.98,0.0,-0.9999,0.0,0.02085]
[1778862205849,50.84,79200.22,0.0,-0.9999,0.0,0.02086]
[1778862210887,50.84,79196.82,0.0,-0.9999,0.0,0.02076]
[1778862215921,50.84,79196.45,0.0,-0.9999,0.0,0.02068]
[1778862218944,50.84,79192.63,0.0,-0.9999,0.0,0.02057]
[1778862223978,50.84,79191.63,0.0,-0.9999,0.0,0.02055]
[1778862229014,50.84,79193.76,0.0,-0.9999,0.0,0.02061]
[1778862231029,50.84,79198.31,0.0,-0.9999,0.0,0.02074]
[1778862233042,50.84,79204.53,0.0,-0.9999,0.0,0.02092]
[1778862236064,50.84,79212.72,0.0,-0.9999,0.0,0.02116]
[1778862241098,50.84,79211.88,0.0,-0.9999,0.0,0.02113]
[1778862243112,50.84,79216.97,0.0,-0.9999,0.0,0.02128]
[1778862248148,50.84,79219.81,0.0,-0.9999,0.0,0.02136]
[1778862253182,50.84,79225.0,0.0,-0.9999,0.0,0.02152]
[1778862255197,50.84,79225.09,0.0,-0.9999,0.0,0.02152]
[1778862260231,50.84,79222.11,0.0,-0.9999,0.0,0.02143]
[1778862265267,50.84,79222.23,0.0,-0.9999,0.0,0.02144]
[1778862271309,50.84,79219.6,0.0,-0.9999,0.0,0.02129]
[1778862276346,50.84,79228.58,0.0,-0.9999,0.0,0.02156]
[1778862277350,50.84,79240.54,0.0,-0.9999,0.0,0.02192]
[1778862278787,50.84,79240.37,0.0,-0.9999,0.0,0.02191]
[1778862284398,50.84,79243.57,0.0,-0.9999,0.0,0.02201]
[1778862288857,50.84,79257.55,0.0,-0.99989,0.0,0.02244]
[1778862294469,50.84,79255.53,0.0,-0.99989,0.0,0.02238]
[1778862299504,50.84,79254.26,0.0,-0.99989,0.0,0.02234]
[1778862300517,50.84,79239.02,0.0,-0.9999,0.0,0.02187]
[1778862301519,50.84,79234.71,0.0,-0.9999,0.0,0.02174]
[1778862304541,50.84,79237.4,0.0,-0.9999,0.0,0.02182]
[1778862306554,50.84,79244.19,0.0,-0.9999,0.0,0.02203]
[1778862309002,50.84,79250.78,0.0,-0.99989,0.0,0.02223]
[1778862314611,50.84,79261.58,0.0,-0.99989,0.0,0.02256]
[1778862315617,50.84,79269.58,0.0,-0.99989,0.0,0.02281]
[1778862316625,50.84,79270.33,0.0,-0.99989,0.0,0.02284]
[1778862317631,50.84,79260.68,0.0,-0.99989,0.0,0.02254]
[1778862319072,50.84,79266.59,0.0,-0.99989,0.0,0.02272]
[1778862324682,50.84,79263.94,0.0,-0.99989,0.0,0.02264]
[1778862325692,50.84,79253.82,0.0,-0.99989,0.0,0.02232]
[1778862326696,50.84,79252.08,0.0,-0.99989,0.0,0.02227]
[1778862331730,50.84,79236.93,0.0,-0.9999,0.0,0.02174]
[1778862332738,50.84,79233.99,0.0,-0.9999,0.0,0.02165]
[1778862333747,50.84,79228.78,0.0,-0.9999,0.0,0.0215]
[1778862334754,50.84,79224.03,0.0,-0.9999,0.0,0.02136]
[1778862335762,50.84,79222.35,0.0,-0.9999,0.0,0.02131]
[1778862340804,50.84,79220.76,0.0,-0.9999,0.0,0.02126]
[1778862343826,50.84,79215.6,0.0,-0.9999,0.0,0.02111]
[1778862348860,50.84,79217.41,0.0,-0.9999,0.0,0.02116]
[1778862353896,50.84,79216.32,0.0,-0.9999,0.0,0.02113]
[1778862358931,50.84,79219.81,0.0,-0.9999,0.0,0.02123]
[1778862363965,50.84,79218.61,0.0,-0.9999,0.0,0.0212]
[1778862367995,50.84,79211.94,0.0,-0.9999,0.0,0.021]
[1778862373033,50.84,79214.81,0.0,-0.9999,0.0,0.02108]
[1778862378074,50.84,79214.03,0.0,-0.9999,0.0,0.02106]
[1778862383107,50.84,79215.76,0.0,-0.9999,0.0,0.02111]
[1778862388141,50.84,79216.44,0.0,-0.9999,0.0,0.02113]
[1778862393176,50.84,79218.97,0.0,-0.9999,0.0,0.02114]
[1778862398214,50.84,79219.8,0.0,-0.9999,0.0,0.02116]
[1778862403248,50.84,79220.2,0.0,-0.9999,0.0,0.02118]
[1778862408284,50.84,79219.7,0.0,-0.9999,0.0,0.02116]
[1778862413319,50.84,79218.67,0.0,-0.9999,0.0,0.02113]
[1778862416340,50.84,79201.01,0.0,-0.9999,0.0,0.02062]
[1778862417347,50.84,79194.35,0.0,-0.9999,0.0,0.02043]
[1778862418354,50.84,79191.0,0.0,-0.9999,0.0,0.02033]
[1778862420367,50.84,79188.98,0.0,-0.9999,0.0,0.02028]
[1778862424398,50.84,79191.88,0.0,-0.9999,0.0,0.02036]
[1778862427417,50.84,79186.87,0.0,-0.9999,0.0,0.02022]
[1778862429849,50.84,79178.27,0.0,-0.99991,0.0,0.01998]
[1778862435474,50.84,79175.87,0.0,-0.99991,0.0,0.01991]
[1778862440509,50.84,79176.71,0.0,-0.99991,0.0,0.01993]
[1778862445543,50.84,79174.52,0.0,-0.99991,0.0,0.01987]
[1778862450579,50.84,79172.13,0.0,-0.99991,0.0,0.01981]
[1778862455613,50.84,79172.96,0.0,-0.99991,0.0,0.01977]
[1778862460060,50.84,79177.19,0.0,-0.99991,0.0,0.01988]
[1778862463670,50.84,79182.31,0.0,-0.99991,0.0,0.02003]
[1778862468704,50.84,79187.92,0.0,-0.9999,0.0,0.02018]
[1778862470130,50.84,79196.24,0.0,-0.9999,0.0,0.02042]
[1778862475753,50.84,79191.23,0.0,-0.9999,0.0,0.02028]
[1778862476760,50.84,79190.84,0.0,-0.9999,0.0,0.02027]
[1778862481795,50.84,79192.57,0.0,-0.9999,0.0,0.02031]
[1778862485823,50.84,79200.11,0.0,-0.9999,0.0,0.02053]
[1778862487837,50.84,79202.66,0.0,-0.9999,0.0,0.0206]
[1778862492872,50.84,79202.79,0.0,-0.9999,0.0,0.0206]
[1778862498918,50.84,79203.43,0.0,-0.9999,0.0,0.02062]
[1778862503949,50.84,79201.26,0.0,-0.9999,0.0,0.02056]
[1778862509030,50.84,79200.88,0.0,-0.9999,0.0,0.02055]
[1778862515030,50.84,79202.64,0.0,-0.9999,0.0,0.02054]
[1778862520479,50.84,79207.79,0.0,-0.9999,0.0,0.02068]
[1778862526104,50.84,79210.0,0.0,-0.9999,0.0,0.02075]
[1778862529126,50.84,79202.75,0.0,-0.9999,0.0,0.02054]
[1778862531141,50.84,79189.17,0.0,-0.9999,0.0,0.02015]
[1778862532146,50.84,79187.03,0.0,-0.9999,0.0,0.02009]
[1778862535167,50.84,79181.87,0.0,-0.99991,0.0,0.01995]
[1778862537181,50.84,79172.69,0.0,-0.99991,0.0,0.0197]
[1778862538188,50.84,79171.09,0.0,-0.99991,0.0,0.01965]
[1778862543226,50.84,79169.02,0.0,-0.99991,0.0,0.0196]
[1778862547255,50.84,79177.42,0.0,-0.99991,0.0,0.01983]
[1778862548262,50.84,79177.28,0.0,-0.99991,0.0,0.01982]
[1778862552289,50.84,79187.86,0.0,-0.9999,0.0,0.02012]
[1778862553297,50.84,79194.82,0.0,-0.9999,0.0,0.02031]
[1778862554303,50.84,79197.59,0.0,-0.9999,0.0,0.02039]
[1778862558331,50.84,79206.45,0.0,-0.9999,0.0,0.02064]
[1778862559338,50.84,79205.94,0.0,-0.9999,0.0,0.02063]
[1778862564373,50.84,79205.01,0.0,-0.9999,0.0,0.0206]
[1778862569408,50.84,79206.99,0.0,-0.9999,0.0,0.02066]
[1778862571425,50.84,79212.94,0.0,-0.9999,0.0,0.02077]
[1778862576462,50.84,79230.23,0.0,-0.9999,0.0,0.02127]
[1778862577467,50.84,79246.96,0.0,-0.9999,0.0,0.02177]
[1778862578473,50.84,79249.35,0.0,-0.9999,0.0,0.02184]
[1778862580904,50.84,79254.17,0.0,-0.9999,0.0,0.02199]
[1778862584517,50.84,79260.34,0.0,-0.99989,0.0,0.02218]
[1778862587536,50.84,79262.55,0.0,-0.99989,0.0,0.02224]
[1778862592571,50.84,79267.9,0.0,-0.99989,0.0,0.02241]
[1778862597606,50.84,79268.03,0.0,-0.99989,0.0,0.02241]
[1778862601045,50.84,79273.07,0.0,-0.99989,0.0,0.02257]
[1778862605662,50.84,79289.09,0.0,-0.99989,0.0,0.02307]
[1778862606670,50.84,79299.97,0.0,-0.99989,0.0,0.02342]
[1778862609696,50.84,79306.35,0.0,-0.99989,0.0,0.02363]
[1778862611122,50.84,79311.59,0.0,-0.99989,0.0,0.0238]
[1778862612716,50.84,79318.59,0.0,-0.99989,0.0,0.02403]
[1778862613726,50.84,79331.99,0.0,-0.99988,0.0,0.02447]
[1778862617771,50.84,79318.67,0.0,-0.99989,0.0,0.02403]
[1778862618756,50.84,79326.3,0.0,-0.99988,0.0,0.02428]
[1778862621193,50.84,79314.25,0.0,-0.99989,0.0,0.02389]
[1778862621778,50.84,79314.25,0.0,-0.99989,0.0,0.02389]
[1778862624800,50.84,79308.27,0.0,-0.99989,0.0,0.02369]
[1778862627821,50.84,79300.92,0.0,-0.99989,0.0,0.02345]
[1778862632856,50.84,79299.04,0.0,-0.99989,0.0,0.02332]
[1778862637890,50.84,79294.95,0.0,-0.99989,0.0,0.02319]
[1778862642925,50.84,79290.81,0.0,-0.99989,0.0,0.02306]
[1778862647961,50.84,79291.73,0.0,-0.99989,0.0,0.02308]
[1778862652997,50.84,79291.09,0.0,-0.99989,0.0,0.02306]
[1778862656018,50.84,79285.4,0.0,-0.99989,0.0,0.02288]
[1778862660056,50.84,79295.75,0.0,-0.99989,0.0,0.02321]
[1778862665095,50.84,79298.74,0.0,-0.99989,0.0,0.02331]
[1778862670126,50.84,79300.33,0.0,-0.99989,0.0,0.02336]
[1778862671551,50.84,79313.57,0.0,-0.99989,0.0,0.02379]
[1778862673148,50.84,79314.65,0.0,-0.99989,0.0,0.02382]
[1778862678181,50.84,79317.85,0.0,-0.99989,0.0,0.02393]
[1778862680196,50.84,79323.44,0.0,-0.99988,0.0,0.02411]
[1778862685232,50.84,79324.42,0.0,-0.99988,0.0,0.02415]
[1778862690270,50.84,79320.39,0.0,-0.99989,0.0,0.02401]
[1778862692281,50.84,79309.07,0.0,-0.99989,0.0,0.02357]
[1778862693288,50.84,79303.2,0.0,-0.99989,0.0,0.02338]
[1778862698364,50.84,79302.7,0.0,-0.99989,0.0,0.02336]
[1778862703400,50.84,79301.77,0.0,-0.99989,0.0,0.02333]
[1778862707427,50.84,79295.96,0.0,-0.99989,0.0,0.02315]
[1778862709442,50.84,79287.42,0.0,-0.99989,0.0,0.02288]
[1778862711461,50.84,79281.23,0.0,-0.99989,0.0,0.02268]
[1778862716497,50.84,79280.9,0.0,-0.99989,0.0,0.02267]
[1778862721530,50.84,79283.37,0.0,-0.99989,0.0,0.02275]
[1778862725586,50.84,79289.41,0.0,-0.99989,0.0,0.02294]
[1778862727575,50.84,79284.81,0.0,-0.99989,0.0,0.02279]
[1778862732610,50.84,79284.05,0.0,-0.99989,0.0,0.02277]
[1778862737645,50.84,79281.05,0.0,-0.99989,0.0,0.02268]
[1778862741674,50.84,79286.55,0.0,-0.99989,0.0,0.02285]
[1778862742680,50.84,79279.47,0.0,-0.99989,0.0,0.02263]
[1778862743687,50.84,79276.76,0.0,-0.99989,0.0,0.02254]
[1778862748722,50.84,79279.77,0.0,-0.99989,0.0,0.02264]
[1778862753757,50.84,79279.29,0.0,-0.99989,0.0,0.02255]
[1778862758792,50.84,79282.09,0.0,-0.99989,0.0,0.02264]
[1778862761815,50.84,79287.32,0.0,-0.99989,0.0,0.0228]
[1778862766848,50.84,79287.24,0.0,-0.99989,0.0,0.0228]
[1778862772251,50.84,79285.78,0.0,-0.99989,0.0,0.02275]
[1778862777930,50.84,79286.54,0.0,-0.99989,0.0,0.02278]
[1778862782963,50.84,79290.75,0.0,-0.99989,0.0,0.02291]
[1778862784976,50.84,79284.46,0.0,-0.99989,0.0,0.02271]
[1778862785983,50.84,79277.17,0.0,-0.99989,0.0,0.02248]
[1778862786990,50.84,79271.4,0.0,-0.99989,0.0,0.02231]
[1778862791020,50.84,79281.47,0.0,-0.99989,0.0,0.02262]
[1778862795048,50.84,79276.01,0.0,-0.99989,0.0,0.02245]
[1778862800083,50.84,79277.74,0.0,-0.99989,0.0,0.0225]
[1778862804111,50.84,79272.8,0.0,-0.99989,0.0,0.02235]
[1778862809147,50.84,79267.69,0.0,-0.99989,0.0,0.02219]
[1778862812534,50.84,79253.07,0.0,-0.9999,0.0,0.02168]
[1778862814182,50.84,79247.73,0.0,-0.9999,0.0,0.02152]
[1778862816196,50.84,79239.86,0.0,-0.9999,0.0,0.02129]
[1778862818211,50.84,79234.25,0.0,-0.9999,0.0,0.02112]
[1778862823244,50.84,79234.16,0.0,-0.9999,0.0,0.02112]
[1778862828279,50.84,79231.57,0.0,-0.9999,0.0,0.02104]
[1778862833314,50.84,79233.4,0.0,-0.9999,0.0,0.0211]
[1778862838349,50.84,79231.12,0.0,-0.9999,0.0,0.02103]
[1778862843385,50.84,79227.11,0.0,-0.9999,0.0,0.02091]
[1778862848419,50.84,79231.14,0.0,-0.9999,0.0,0.02103]
[1778862852816,50.84,79237.22,0.0,-0.9999,0.0,0.02121]
[1778862853460,50.84,79237.22,0.0,-0.9999,0.0,0.02121]
[1778862855474,50.84,79244.2,0.0,-0.9999,0.0,0.02141]
[1778862856479,50.84,79249.3,0.0,-0.9999,0.0,0.02157]
[1778862857486,50.84,79254.72,0.0,-0.9999,0.0,0.02173]
[1778862858493,50.84,79256.18,0.0,-0.9999,0.0,0.02177]
[1778862861515,50.84,79262.24,0.0,-0.9999,0.0,0.02196]
[1778862864535,50.84,79272.03,0.0,-0.99989,0.0,0.02226]
[1778862865543,50.84,79275.1,0.0,-0.99989,0.0,0.02235]
[1778862867557,50.84,79269.04,0.0,-0.99989,0.0,0.02216]
[1778862872593,50.84,79270.15,0.0,-0.99989,0.0,0.02213]
[1778862874608,50.84,79278.42,0.0,-0.99989,0.0,0.02238]
[1778862876620,50.84,79281.83,0.0,-0.99989,0.0,0.02249]
[1778862881665,50.84,79285.97,0.0,-0.99989,0.0,0.02262]
[1778862886694,50.84,79290.56,0.0,-0.99989,0.0,0.02276]
[1778862891734,50.84,79289.03,0.0,-0.99989,0.0,0.02271]
[1778862893744,50.84,79283.71,0.0,-0.99989,0.0,0.02255]
[1778862898778,50.84,79283.39,0.0,-0.99989,0.0,0.02254]
[1778862901799,50.84,79278.07,0.0,-0.99989,0.0,0.02237]
[1778862902806,50.84,79273.99,0.0,-0.99989,0.0,0.02225]
[1778862904820,50.84,79271.87,0.0,-0.99989,0.0,0.02218]
[1778862906835,50.84,79264.32,0.0,-0.9999,0.0,0.02195]
[1778862907841,50.84,79261.53,0.0,-0.9999,0.0,0.02187]
[1778862910862,50.84,79254.47,0.0,-0.9999,0.0,0.02165]
[1778862912876,50.84,79263.64,0.0,-0.9999,0.0,0.02193]
[1778862913884,50.84,79262.34,0.0,-0.9999,0.0,0.02189]
[1778862916904,50.84,79254.11,0.0,-0.9999,0.0,0.02164]
[1778862921941,50.84,79250.22,0.0,-0.9999,0.0,0.02153]
[1778862926974,50.84,79248.84,0.0,-0.9999,0.0,0.02148]
[1778862931004,50.84,79242.93,0.0,-0.9999,0.0,0.02124]
[1778862936039,50.84,79238.71,0.0,-0.9999,0.0,0.02112]
[1778862941074,50.84,79235.62,0.0,-0.9999,0.0,0.02103]
[1778862946109,50.84,79236.1,0.0,-0.9999,0.0,0.02104]
[1778862951144,50.84,79236.11,0.0,-0.9999,0.0,0.02104]
[1778862956179,50.84,79234.5,0.0,-0.9999,0.0,0.021]
[1778862962223,50.84,79232.74,0.0,-0.9999,0.0,0.02094]
[1778862967256,50.84,79238.84,0.0,-0.9999,0.0,0.02112]
[1778862972291,50.84,79239.57,0.0,-0.9999,0.0,0.02114]
[1778862977326,50.84,79240.77,0.0,-0.9999,0.0,0.02118]
[1778862982362,50.84,79239.86,0.0,-0.9999,0.0,0.02115]
[1778862987396,50.84,79239.7,0.0,-0.9999,0.0,0.02115]
[1778862992431,50.84,79238.34,0.0,-0.9999,0.0,0.02104]
[1778862993808,50.84,79230.82,0.0,-0.9999,0.0,0.02082]
[1778862994445,50.84,79230.79,0.0,-0.9999,0.0,0.02082]
[1778862996460,50.84,79225.64,0.0,-0.9999,0.0,0.02067]
[1778862999480,50.84,79235.1,0.0,-0.9999,0.0,0.02095]
[1778863002501,50.84,79243.99,0.0,-0.9999,0.0,0.02121]
[1778863003878,50.84,79249.32,0.0,-0.9999,0.0,0.02136]
[1778863009556,50.84,79250.89,0.0,-0.9999,0.0,0.02141]
[1778863011565,50.84,79238.92,0.0,-0.9999,0.0,0.02106]
[1778863016601,50.84,79233.51,0.0,-0.9999,0.0,0.0209]
[1778863021634,50.84,79229.83,0.0,-0.9999,0.0,0.02079]
[1778863025664,50.84,79224.13,0.0,-0.9999,0.0,0.02063]
[1778863030706,50.84,79224.69,0.0,-0.9999,0.0,0.02065]
[1778863031711,50.84,79216.38,0.0,-0.9999,0.0,0.02041]
[1778863032717,50.84,79210.05,0.0,-0.9999,0.0,0.02023]
[1778863033728,50.84,79206.93,0.0,-0.9999,0.0,0.02014]
[1778863035737,50.84,79201.83,0.0,-0.99991,0.0,0.02]
[1778863036744,50.84,79212.05,0.0,-0.9999,0.0,0.02028]
[1778863037751,50.84,79214.51,0.0,-0.9999,0.0,0.02035]
[1778863041779,50.84,79223.35,0.0,-0.9999,0.0,0.02061]
[1778863043792,50.84,79228.68,0.0,-0.9999,0.0,0.02076]
[1778863048828,50.84,79229.41,0.0,-0.9999,0.0,0.02078]
[1778863051850,50.84,79235.66,0.0,-0.9999,0.0,0.0209]
[1778863053861,50.84,79237.8,0.0,-0.9999,0.0,0.02096]
[1778863058897,50.84,79237.38,0.0,-0.9999,0.0,0.02095]
[1778863062926,50.84,79247.86,0.0,-0.9999,0.0,0.02125]
[1778863063934,50.84,79248.53,0.0,-0.9999,0.0,0.02127]
[1778863066956,50.84,79254.6,0.0,-0.9999,0.0,0.02145]
[1778863069975,50.84,79256.42,0.0,-0.9999,0.0,0.02151]
[1778863071994,50.84,79262.54,0.0,-0.9999,0.0,0.02169]
[1778863072997,50.84,79264.34,0.0,-0.9999,0.0,0.02174]
[1778863078035,50.84,79261.35,0.0,-0.9999,0.0,0.02165]
[1778863083070,50.84,79259.07,0.0,-0.9999,0.0,0.02159]
[1778863087098,50.84,79253.19,0.0,-0.9999,0.0,0.02141]
[1778863092133,50.84,79250.04,0.0,-0.9999,0.0,0.02132]
[1778863097168,50.84,79249.5,0.0,-0.9999,0.0,0.0213]
[1778863102205,50.84,79247.94,0.0,-0.9999,0.0,0.02126]
[1778863107238,50.84,79245.23,0.0,-0.9999,0.0,0.02118]
[1778863111273,50.84,79233.89,0.0,-0.9999,0.0,0.02078]
[1778863114677,50.84,79225.57,0.0,-0.9999,0.0,0.02054]
[1778863116307,50.84,79223.29,0.0,-0.9999,0.0,0.02047]
[1778863121342,50.84,79221.27,0.0,-0.9999,0.0,0.02042]
[1778863126377,50.84,79220.93,0.0,-0.9999,0.0,0.02041]
[1778863131420,50.84,79214.24,0.0,-0.9999,0.0,0.02022]
[1778863133426,50.84,79207.76,0.0,-0.9999,0.0,0.02004]
[1778863138461,50.84,79206.12,0.0,-0.99991,0.0,0.01999]
[1778863143504,50.84,79206.9,0.0,-0.99991,0.0,0.02001]
[1778863144889,50.84,79216.48,0.0,-0.9999,0.0,0.02028]
[1778863146517,50.84,79218.23,0.0,-0.9999,0.0,0.02033]
[1778863150546,50.84,79223.25,0.0,-0.9999,0.0,0.02047]
[1778863155581,50.84,79224.17,0.0,-0.9999,0.0,0.0205]
[1778863160620,50.84,79230.43,0.0,-0.9999,0.0,0.02068]
[1778863165029,50.84,79236.28,0.0,-0.9999,0.0,0.02085]
[1778863170687,50.84,79231.97,0.0,-0.9999,0.0,0.02072]
[1778863175722,50.84,79231.59,0.0,-0.9999,0.0,0.02065]
[1778863180757,50.84,79231.0,0.0,-0.9999,0.0,0.02063]
[1778863185794,50.84,79232.29,0.0,-0.9999,0.0,0.02067]
[1778863190830,50.84,79232.58,0.0,-0.9999,0.0,0.02068]
[1778863192842,50.84,79236.1,0.0,-0.9999,0.0,0.02078]
[1778863197876,50.84,79236.22,0.0,-0.9999,0.0,0.02078]
[1778863201908,50.84,79241.31,0.0,-0.9999,0.0,0.02093]
[1778863202915,50.84,79228.1,0.0,-0.9999,0.0,0.02055]
[1778863203919,50.84,79222.35,0.0,-0.9999,0.0,0.02038]
[1778863204928,50.84,79223.26,0.0,-0.9999,0.0,0.02041]
[1778863209961,50.84,79223.12,0.0,-0.9999,0.0,0.0204]
[1778863214996,50.84,79223.51,0.0,-0.9999,0.0,0.02042]
[1778863220032,50.84,79223.98,0.0,-0.9999,0.0,0.02043]
[1778863225067,50.84,79225.68,0.0,-0.9999,0.0,0.02048]
[1778863230107,50.84,79234.21,0.0,-0.9999,0.0,0.02072]
[1778863231112,50.84,79245.42,0.0,-0.9999,0.0,0.02098]
[1778863232121,50.84,79250.28,0.0,-0.9999,0.0,0.02112]
[1778863235144,50.84,79252.09,0.0,-0.9999,0.0,0.02118]
[1778863239168,50.84,79260.14,0.0,-0.9999,0.0,0.02141]
[1778863243196,50.84,79262.91,0.0,-0.9999,0.0,0.0215]
[1778863248236,50.84,79265.23,0.0,-0.9999,0.0,0.02157]
[1778863253273,50.84,79268.76,0.0,-0.9999,0.0,0.02167]
[1778863258304,50.84,79263.57,0.0,-0.9999,0.0,0.02152]
[1778863263339,50.84,79267.25,0.0,-0.9999,0.0,0.02163]
[1778863268373,50.84,79266.3,0.0,-0.9999,0.0,0.0216]
[1778863273408,50.84,79267.3,0.0,-0.9999,0.0,0.02163]
[1778863278443,50.84,79267.79,0.0,-0.9999,0.0,0.02164]
[1778863283478,50.84,79268.27,0.0,-0.9999,0.0,0.02166]
[1778863288513,50.84,79268.55,0.0,-0.9999,0.0,0.02167]
[1778863291534,50.84,79262.03,0.0,-0.9999,0.0,0.0214]
[1778863294555,50.84,79252.37,0.0,-0.9999,0.0,0.02112]
[1778863299590,50.84,79246.48,0.0,-0.9999,0.0,0.02095]
[1778863304626,50.84,79238.28,0.0,-0.9999,0.0,0.02071]
[1778863308655,50.84,79232.75,0.0,-0.9999,0.0,0.02055]
[1778863313689,50.84,79227.82,0.0,-0.9999,0.0,0.02041]
[1778863318723,50.84,79224.88,0.0,-0.9999,0.0,0.02032]
[1778863323759,50.84,79225.04,0.0,-0.9999,0.0,0.02033]
[1778863324765,50.84,79219.5,0.0,-0.9999,0.0,0.02017]
[1778863329801,50.84,79220.0,0.0,-0.9999,0.0,0.02019]
[1778863334837,50.84,79221.65,0.0,-0.9999,0.0,0.02023]
[1778863339871,50.84,79220.88,0.0,-0.9999,0.0,0.02021]
[1778863346303,50.84,79221.58,0.0,-0.9999,0.0,0.02023]
[1778863352969,50.84,79222.05,0.0,-0.9999,0.0,0.02018]
[1778863358004,50.84,79219.84,0.0,-0.9999,0.0,0.02012]
[1778863365052,50.84,79219.66,0.0,-0.9999,0.0,0.02011]
[1778863370093,50.84,79225.43,0.0,-0.9999,0.0,0.02028]
[1778863371094,50.84,79226.17,0.0,-0.9999,0.0,0.0203]
[1778863376132,50.84,79220.8,0.0,-0.9999,0.0,0.02015]
[1778863382175,50.84,79218.7,0.0,-0.9999,0.0,0.02009]
[1778863385197,50.84,79213.54,0.0,-0.99991,0.0,0.01994]
[1778863386204,50.84,79207.49,0.0,-0.99991,0.0,0.01977]
[1778863387211,50.84,79205.48,0.0,-0.99991,0.0,0.01972]
[1778863391240,50.84,79213.21,0.0,-0.99991,0.0,0.01993]
[1778863396274,50.84,79213.4,0.0,-0.99991,0.0,0.01994]
[1778863399295,50.84,79221.12,0.0,-0.9999,0.0,0.02015]
[1778863400302,50.84,79221.17,0.0,-0.9999,0.0,0.02016]
[1778863405336,50.84,79219.89,0.0,-0.9999,0.0,0.02012]
[1778863410373,50.84,79214.76,0.0,-0.99991,0.0,0.01998]
[1778863412385,50.84,79212.76,0.0,-0.99991,0.0,0.01986]
[1778863417420,50.84,79212.88,0.0,-0.99991,0.0,0.01986]
[1778863422457,50.84,79210.51,0.0,-0.99991,0.0,0.01979]
[1778863427492,50.84,79209.79,0.0,-0.99991,0.0,0.01977]
[1778863432526,50.84,79209.12,0.0,-0.99991,0.0,0.01976]
[1778863437561,50.84,79207.16,0.0,-0.99991,0.0,0.0197]
[1778863442599,50.84,79206.53,0.0,-0.99991,0.0,0.01968]
[1778863447634,50.84,79206.31,0.0,-0.99991,0.0,0.01968]
[1778863452671,50.84,79216.56,0.0,-0.99991,0.0,0.01996]
[1778863457706,50.84,79211.73,0.0,-0.99991,0.0,0.01983]
[1778863458711,50.84,79206.19,0.0,-0.99991,0.0,0.01968]
[1778863463746,50.84,79209.64,0.0,-0.99991,0.0,0.01977]
[1778863468782,50.84,79208.88,0.0,-0.99991,0.0,0.01975]
[1778863473816,50.84,79205.03,0.0,-0.99991,0.0,0.01958]
[1778863478851,50.84,79204.66,0.0,-0.99991,0.0,0.01957]
[1778863483886,50.84,79204.22,0.0,-0.99991,0.0,0.01956]
[1778863488920,50.84,79208.95,0.0,-0.99991,0.0,0.01969]
[1778863493956,50.84,79211.87,0.0,-0.99991,0.0,0.01977]
[1778863497366,50.84,79217.0,0.0,-0.99991,0.0,0.01991]
[1778863503019,50.84,79221.74,0.0,-0.9999,0.0,0.02004]
[1778863506039,50.84,79230.59,0.0,-0.9999,0.0,0.02029]
[1778863511077,50.84,79231.15,0.0,-0.9999,0.0,0.02031]
[1778863516111,50.84,79232.79,0.0,-0.9999,0.0,0.02035]
[1778863519131,50.84,79226.69,0.0,-0.9999,0.0,0.02018]
[1778863524166,50.84,79221.39,0.0,-0.9999,0.0,0.02003]
[1778863527577,50.84,79209.5,0.0,-0.99991,0.0,0.0197]
[1778863533230,50.84,79207.98,0.0,-0.99991,0.0,0.0196]
[1778863538271,50.84,79206.38,0.0,-0.99991,0.0,0.01955]
[1778863540282,50.84,79198.53,0.0,-0.99991,0.0,0.01934]
[1778863541289,50.84,79197.45,0.0,-0.99991,0.0,0.01931]
[1778863546324,50.84,79194.21,0.0,-0.99991,0.0,0.01922]
[1778863549345,50.84,79190.41,0.0,-0.99991,0.0,0.01912]
[1778863554380,50.84,79190.44,0.0,-0.99991,0.0,0.01912]
[1778863559415,50.84,79194.28,0.0,-0.99991,0.0,0.01923]
[1778863561433,50.84,79196.13,0.0,-0.99991,0.0,0.01928]
[1778863565461,50.84,79179.93,0.0,-0.99991,0.0,0.01884]
[1778863566466,50.84,79175.82,0.0,-0.99991,0.0,0.01873]
[1778863570493,50.84,79172.22,0.0,-0.99991,0.0,0.01864]
[1778863575528,50.84,79169.93,0.0,-0.99991,0.0,0.01858]
[1778863580563,50.84,79171.55,0.0,-0.99991,0.0,0.01862]
[1778863585615,50.84,79159.04,0.0,-0.99991,0.0,0.0183]
[1778863587622,50.84,79153.88,0.0,-0.99991,0.0,0.01817]
[1778863589636,50.84,79159.9,0.0,-0.99991,0.0,0.01832]
[1778863594672,50.84,79160.12,0.0,-0.99991,0.0,0.01827]
[1778863596692,50.84,79143.98,0.0,-0.99992,0.0,0.01786]
[1778863597699,50.84,79121.73,0.0,-0.99992,0.0,0.0173]
[1778863598709,50.84,79112.05,0.0,-0.99992,0.0,0.01707]
[1778863599713,50.84,79109.12,0.0,-0.99992,0.0,0.017]
[1778863602734,50.84,79106.25,0.0,-0.99992,0.0,0.01693]
[1778863604748,50.84,79099.14,0.0,-0.99992,0.0,0.01676]
[1778863605755,50.84,79096.36,0.0,-0.99992,0.0,0.01669]
[1778863608147,50.84,79097.05,0.0,-0.99992,0.0,0.01671]
[1778863613811,50.84,79102.59,0.0,-0.99992,0.0,0.01684]
[1778863616832,50.84,79110.87,0.0,-0.99992,0.0,0.01704]
[1778863621868,50.84,79111.55,0.0,-0.99992,0.0,0.01706]
[1778863624905,50.84,79120.69,0.0,-0.99992,0.0,0.01728]
[1778863629971,50.84,79126.13,0.0,-0.99992,0.0,0.01741]
[1778863635012,50.84,79125.46,0.0,-0.99992,0.0,0.01739]
[1778863636017,50.84,79135.76,0.0,-0.99992,0.0,0.01765]
[1778863637022,50.84,79141.23,0.0,-0.99992,0.0,0.01779]
[1778863641051,50.84,79145.16,0.0,-0.99992,0.0,0.01789]
[1778863643065,50.84,79152.34,0.0,-0.99991,0.0,0.01807]
[1778863648436,50.84,79151.99,0.0,-0.99991,0.0,0.01806]
[1778863654142,50.84,79153.67,0.0,-0.99991,0.0,0.01804]
[1778863657163,50.84,79159.58,0.0,-0.99991,0.0,0.01819]
[1778863662198,50.84,79163.59,0.0,-0.99991,0.0,0.0183]
[1778863667232,50.84,79165.74,0.0,-0.99991,0.0,0.01835]
[1778863670263,50.84,79177.24,0.0,-0.99991,0.0,0.01865]
[1778863671265,50.84,79188.18,0.0,-0.99991,0.0,0.01894]
[1778863672271,50.84,79193.34,0.0,-0.99991,0.0,0.01908]
[1778863674285,50.84,79202.21,0.0,-0.99991,0.0,0.01932]
[1778863677306,50.84,79213.16,0.0,-0.99991,0.0,0.01961]
[1778863678648,50.84,79231.82,0.0,-0.9999,0.0,0.02013]
[1778863679320,50.84,79231.82,0.0,-0.9999,0.0,0.02013]
[1778863680327,50.84,79238.36,0.0,-0.9999,0.0,0.02032]
[1778863681336,50.84,79250.99,0.0,-0.9999,0.0,0.02068]
[1778863683349,50.84,79257.61,0.0,-0.9999,0.0,0.02087]
[1778863686391,50.84,79266.76,0.0,-0.9999,0.0,0.02114]
[1778863688720,50.84,79268.71,0.0,-0.9999,0.0,0.0212]
[1778863690412,50.84,79260.65,0.0,-0.9999,0.0,0.02096]
[1778863691416,50.84,79257.2,0.0,-0.9999,0.0,0.02086]
[1778863696453,50.84,79259.78,0.0,-0.9999,0.0,0.02093]
[1778863700480,50.84,79265.07,0.0,-0.9999,0.0,0.02109]
[1778863702494,50.84,79271.48,0.0,-0.9999,0.0,0.02128]
[1778863703501,50.84,79281.86,0.0,-0.9999,0.0,0.02159]
[1778863704511,50.84,79287.02,0.0,-0.9999,0.0,0.02174]
[1778863706525,50.84,79281.46,0.0,-0.9999,0.0,0.02157]
[1778863707532,50.84,79264.45,0.0,-0.9999,0.0,0.02107]
[1778863708542,50.84,79255.75,0.0,-0.9999,0.0,0.02082]
[1778863709547,50.84,79253.08,0.0,-0.9999,0.0,0.02074]
[1778863712568,50.84,79258.15,0.0,-0.9999,0.0,0.02082]
[1778863714585,50.84,79257.87,0.0,-0.9999,0.0,0.02081]
[1778863719617,50.84,79261.92,0.0,-0.9999,0.0,0.02093]
[1778863720624,50.84,79269.93,0.0,-0.9999,0.0,0.02116]
[1778863721632,50.84,79266.12,0.0,-0.9999,0.0,0.02105]
[1778863723647,50.84,79257.48,0.0,-0.9999,0.0,0.0208]
[1778863724655,50.84,79247.49,0.0,-0.9999,0.0,0.02051]
[1778863725663,50.84,79240.66,0.0,-0.9999,0.0,0.02032]
[1778863726668,50.84,79238.63,0.0,-0.9999,0.0,0.02026]
[1778863731705,50.84,79242.78,0.0,-0.9999,0.0,0.02038]
[1778863735731,50.84,79247.89,0.0,-0.9999,0.0,0.02052]
[1778863737746,50.84,79239.18,0.0,-0.9999,0.0,0.02028]
[1778863738752,50.84,79234.87,0.0,-0.9999,0.0,0.02015]
[1778863740766,50.84,79234.08,0.0,-0.9999,0.0,0.02013]
[1778863745817,50.84,79234.83,0.0,-0.9999,0.0,0.02015]
[1778863750853,50.84,79235.66,0.0,-0.9999,0.0,0.02018]
[1778863756896,50.84,79235.3,0.0,-0.9999,0.0,0.02017]
[1778863761930,50.84,79229.93,0.0,-0.9999,0.0,0.02002]
[1778863763945,50.84,79222.63,0.0,-0.99991,0.0,0.01981]
[1778863764951,50.84,79221.68,0.0,-0.99991,0.0,0.01979]
[1778863769986,50.84,79222.12,0.0,-0.99991,0.0,0.0198]
[1778863775022,50.84,79223.63,0.0,-0.99991,0.0,0.01978]
[1778863780056,50.84,79225.19,0.0,-0.99991,0.0,0.01982]
[1778863785091,50.84,79224.93,0.0,-0.99991,0.0,0.01981]
[1778863790126,50.84,79226.46,0.0,-0.99991,0.0,0.01986]
[1778863795161,50.84,79226.14,0.0,-0.99991,0.0,0.01985]
[1778863798181,50.84,79230.91,0.0,-0.99991,0.0,0.01998]
[1778863803218,50.84,79231.99,0.0,-0.9999,0.0,0.02001]
[1778863806238,50.84,79237.91,0.0,-0.9999,0.0,0.02018]
[1778863811276,50.84,79239.45,0.0,-0.9999,0.0,0.02022]
[1778863817318,50.84,79239.06,0.0,-0.9999,0.0,0.02021]
[1778863819637,50.84,79244.44,0.0,-0.9999,0.0,0.02036]
[1778863825371,50.84,79249.84,0.0,-0.9999,0.0,0.02051]
[1778863830406,50.84,79251.52,0.0,-0.9999,0.0,0.02056]
[1778863835443,50.84,79246.39,0.0,-0.9999,0.0,0.02035]
[1778863841483,50.84,79251.31,0.0,-0.9999,0.0,0.02049]
[1778863846518,50.84,79252.54,0.0,-0.9999,0.0,0.02053]
[1778863853567,50.84,79252.08,0.0,-0.9999,0.0,0.02051]
[1778863856590,50.84,79245.48,0.0,-0.9999,0.0,0.02033]
[1778863857596,50.84,79238.36,0.0,-0.9999,0.0,0.02012]
[1778863858604,50.84,79234.98,0.0,-0.9999,0.0,0.02003]
[1778863863639,50.84,79236.25,0.0,-0.9999,0.0,0.02006]
[1778863868686,50.84,79242.24,0.0,-0.9999,0.0,0.02023]
[1778863869989,50.84,79234.38,0.0,-0.9999,0.0,0.02001]
[1778863871699,50.84,79231.91,0.0,-0.99991,0.0,0.01994]
[1778863873714,50.84,79243.7,0.0,-0.9999,0.0,0.02027]
[1778863874724,50.84,79245.92,0.0,-0.9999,0.0,0.02034]
[1778863875726,50.84,79240.24,0.0,-0.9999,0.0,0.02018]
[1778863876733,50.84,79234.82,0.0,-0.9999,0.0,0.02002]
[1778863877738,50.84,79233.74,0.0,-0.9999,0.0,0.01999]
[1778863882773,50.84,79234.95,0.0,-0.9999,0.0,0.02003]
[1778863887825,50.84,79243.54,0.0,-0.9999,0.0,0.02027]
[1778863889827,50.84,79246.51,0.0,-0.9999,0.0,0.02035]
[1778863894864,50.84,79248.38,0.0,-0.9999,0.0,0.02034]
[1778863899898,50.84,79250.54,0.0,-0.9999,0.0,0.0204]
[1778863904953,50.84,79248.84,0.0,-0.9999,0.0,0.02036]
[1778863905940,50.84,79243.61,0.0,-0.9999,0.0,0.02021]
[1778863906949,50.84,79228.18,0.0,-0.99991,0.0,0.01978]
[1778863907954,50.84,79229.17,0.0,-0.99991,0.0,0.0198]
[1778863911982,50.84,79231.59,0.0,-0.99991,0.0,0.01987]
[1778863917018,50.84,79229.4,0.0,-0.99991,0.0,0.01981]
[1778863921047,50.84,79223.5,0.0,-0.99991,0.0,0.01965]
[1778863926081,50.84,79222.43,0.0,-0.99991,0.0,0.01962]
[1778863930412,50.84,79215.3,0.0,-0.99991,0.0,0.01942]
[1778863936151,50.84,79215.15,0.0,-0.99991,0.0,0.01942]
[1778863941186,50.84,79212.69,0.0,-0.99991,0.0,0.01935]
[1778863946221,50.84,79210.05,0.0,-0.99991,0.0,0.01928]
[1778863951258,50.84,79213.83,0.0,-0.99991,0.0,0.01932]
[1778863956293,50.84,79211.62,0.0,-0.99991,0.0,0.01926]
[1778863961328,50.84,79209.86,0.0,-0.99991,0.0,0.01921]
[1778863966363,50.84,79209.2,0.0,-0.99991,0.0,0.0192]
[1778863970703,50.84,79181.04,0.0,-0.99991,0.0,0.01845]
[1778863971398,50.84,79181.04,0.0,-0.99991,0.0,0.01845]
[1778863977440,50.84,79182.15,0.0,-0.99991,0.0,0.01848]
[1778863982474,50.84,79179.11,0.0,-0.99991,0.0,0.0184]
[1778863984489,50.84,79173.0,0.0,-0.99991,0.0,0.01824]
[1778863988517,50.84,79143.27,0.0,-0.99992,0.0,0.01749]
[1778863989524,50.84,79133.05,0.0,-0.99992,0.0,0.01724]
[1778863994559,50.84,79132.3,0.0,-0.99992,0.0,0.01722]
[1778864000913,50.84,79139.7,0.0,-0.99992,0.0,0.0174]
[1778864006653,50.84,79142.11,0.0,-0.99992,0.0,0.01746]
[1778864008667,50.84,79151.77,0.0,-0.99992,0.0,0.0177]
[1778864010982,50.84,79163.13,0.0,-0.99991,0.0,0.01799]
[1778864011694,50.84,79163.13,0.0,-0.99992,0.0,0.01793]
[1778864013702,50.84,79173.19,0.0,-0.99991,0.0,0.01819]
[1778864016724,50.84,79178.76,0.0,-0.99991,0.0,0.01833]
[1778864019744,50.84,79185.76,0.0,-0.99991,0.0,0.01851]
[1778864024780,50.84,79189.69,0.0,-0.99991,0.0,0.01862]
[1778864031124,50.84,79189.06,0.0,-0.99991,0.0,0.0186]
[1778864032839,50.84,79194.46,0.0,-0.99991,0.0,0.01874]
[1778864033846,50.84,79196.07,0.0,-0.99991,0.0,0.01878]
[1778864038881,50.84,79196.73,0.0,-0.99991,0.0,0.0188]
[1778864043916,50.84,79197.77,0.0,-0.99991,0.0,0.01883]
[1778864045931,50.84,79200.6,0.0,-0.99991,0.0,0.0189]
[1778864050965,50.84,79200.2,0.0,-0.99991,0.0,0.01889]
[1778864058016,50.84,79200.48,0.0,-0.99991,0.0,0.0189]
[1778864063049,50.84,79203.71,0.0,-0.99991,0.0,0.01899]
[1778864067081,50.84,79195.7,0.0,-0.99991,0.0,0.01877]
[1778864068084,50.84,79194.27,0.0,-0.99991,0.0,0.01874]
[1778864070098,50.84,79186.76,0.0,-0.99991,0.0,0.01854]
[1778864073119,50.84,79185.62,0.0,-0.99991,0.0,0.01845]
[1778864078153,50.84,79178.92,0.0,-0.99991,0.0,0.01828]
[1778864079161,50.84,79176.86,0.0,-0.99991,0.0,0.01822]
[1778864084198,50.84,79175.88,0.0,-0.99991,0.0,0.0182]
[1778864086210,50.84,79188.22,0.0,-0.99991,0.0,0.01852]
[1778864087221,50.84,79193.98,0.0,-0.99991,0.0,0.01867]
[1778864088225,50.84,79193.31,0.0,-0.99991,0.0,0.01865]
[1778864089231,50.84,79186.79,0.0,-0.99991,0.0,0.01848]
[1778864090238,50.84,79184.23,0.0,-0.99991,0.0,0.01841]
[1778864095272,50.84,79177.66,0.0,-0.99991,0.0,0.01824]
[1778864100308,50.84,79177.39,0.0,-0.99991,0.0,0.01824]
[1778864104338,50.84,79182.91,0.0,-0.99991,0.0,0.01838]
[1778864106352,50.84,79184.36,0.0,-0.99991,0.0,0.01842]
[1778864111695,50.84,79185.48,0.0,-0.99991,0.0,0.01845]
[1778864117428,50.84,79189.75,0.0,-0.99991,0.0,0.01856]
[1778864120451,50.84,79193.12,0.0,-0.99991,0.0,0.01865]
[1778864124478,50.84,79196.69,0.0,-0.99991,0.0,0.01874]
[1778864128506,50.84,79200.7,0.0,-0.99991,0.0,0.01885]
[1778864133540,50.84,79201.89,0.0,-0.99991,0.0,0.01882]
[1778864138575,50.84,79202.85,0.0,-0.99991,0.0,0.01884]
[1778864143610,50.84,79201.53,0.0,-0.99991,0.0,0.01881]
[1778864148646,50.84,79201.3,0.0,-0.99991,0.0,0.0188]
[1778864153680,50.84,79203.97,0.0,-0.99991,0.0,0.01887]
[1778864158720,50.84,79206.28,0.0,-0.99991,0.0,0.01893]
[1778864159726,50.84,79224.77,0.0,-0.99991,0.0,0.01943]
[1778864160730,50.84,79228.34,0.0,-0.99991,0.0,0.01953]
[1778864165765,50.84,79227.12,0.0,-0.99991,0.0,0.01949]
[1778864170815,50.84,79231.47,0.0,-0.99991,0.0,0.01961]
[1778864172120,50.84,79238.86,0.0,-0.99991,0.0,0.01982]
[1778864172828,50.84,79238.86,0.0,-0.99991,0.0,0.01982]
[1778864177862,50.84,79238.89,0.0,-0.99991,0.0,0.01982]
[1778864185927,50.84,79238.98,0.0,-0.99991,0.0,0.01982]
[1778864190966,50.84,79243.09,0.0,-0.99991,0.0,0.01994]
[1778864192980,50.84,79240.08,0.0,-0.99991,0.0,0.01979]
[1778864193987,50.84,79232.79,0.0,-0.99991,0.0,0.01959]
[1778864194994,50.84,79234.35,0.0,-0.99991,0.0,0.01963]
[1778864198015,50.84,79229.25,0.0,-0.99991,0.0,0.01949]
[1778864203050,50.84,79231.03,0.0,-0.99991,0.0,0.01954]
[1778864208086,50.84,79234.4,0.0,-0.99991,0.0,0.01963]
[1778864212401,50.84,79235.63,0.0,-0.99991,0.0,0.01966]
[1778864217148,50.84,79243.13,0.0,-0.99991,0.0,0.01987]
[1778864219162,50.84,79245.28,0.0,-0.99991,0.0,0.01993]
[1778864220169,50.84,79239.94,0.0,-0.99991,0.0,0.01978]
[1778864222188,50.84,79238.56,0.0,-0.99991,0.0,0.01975]
[1778864223190,50.84,79233.24,0.0,-0.99991,0.0,0.0196]
[1778864224197,50.84,79229.48,0.0,-0.99991,0.0,0.0195]
[1778864229234,50.84,79229.6,0.0,-0.99991,0.0,0.0195]
[1778864234269,50.84,79233.37,0.0,-0.99991,0.0,0.0196]
[1778864239304,50.84,79235.74,0.0,-0.99991,0.0,0.01967]
[1778864244341,50.84,79236.73,0.0,-0.99991,0.0,0.0197]
[1778864249376,50.84,79236.51,0.0,-0.99991,0.0,0.01969]
[1778864254412,50.84,79235.72,0.0,-0.99991,0.0,0.0196]
[1778864259446,50.84,79237.17,0.0,-0.99991,0.0,0.01964]
[1778864264482,50.84,79237.1,0.0,-0.99991,0.0,0.01964]
[1778864269516,50.84,79238.4,0.0,-0.99991,0.0,0.01968]
[1778864274550,50.84,79250.48,0.0,-0.9999,0.0,0.02001]
[1778864275559,50.84,79252.04,0.0,-0.9999,0.0,0.02006]
[1778864276565,50.84,79245.12,0.0,-0.99991,0.0,0.01986]
[1778864277572,50.84,79240.08,0.0,-0.99991,0.0,0.01972]
[1778864278578,50.84,79237.29,0.0,-0.99991,0.0,0.01965]
[1778864283615,50.84,79235.9,0.0,-0.99991,0.0,0.01961]
[1778864287644,50.84,79243.88,0.0,-0.99991,0.0,0.01983]
[1778864289657,50.84,79248.55,0.0,-0.9999,0.0,0.01996]
[1778864295703,50.84,79246.56,0.0,-0.99991,0.0,0.0199]
[1778864297715,50.84,79236.37,0.0,-0.99991,0.0,0.01962]
[1778864298729,50.84,79233.27,0.0,-0.99991,0.0,0.01954]
[1778864299729,50.84,79224.96,0.0,-0.99991,0.0,0.01931]
[1778864300736,50.84,79220.54,0.0,-0.99991,0.0,0.01919]
[1778864301744,50.84,79221.89,0.0,-0.99991,0.0,0.01923]
[1778864306779,50.84,79222.08,0.0,-0.99991,0.0,0.01923]
[1778864311814,50.84,79219.96,0.0,-0.99991,0.0,0.01911]
[1778864316854,50.84,79221.91,0.0,-0.99991,0.0,0.01917]
[1778864321889,50.84,79221.21,0.0,-0.99991,0.0,0.01915]
[1778864326924,50.84,79222.62,0.0,-0.99991,0.0,0.01919]
[1778864331960,50.84,79227.01,0.0,-0.99991,0.0,0.0193]
[1778864336994,50.84,79227.88,0.0,-0.99991,0.0,0.01933]
[1778864342031,50.84,79223.6,0.0,-0.99991,0.0,0.01921]
[1778864347065,50.84,79226.57,0.0,-0.99991,0.0,0.01929]
[1778864352102,50.84,79226.06,0.0,-0.99991,0.0,0.01928]
[1778864357140,50.84,79229.08,0.0,-0.99991,0.0,0.01936]
[1778864362178,50.84,79227.88,0.0,-0.99991,0.0,0.01933]
[1778864370233,50.84,79231.07,0.0,-0.99991,0.0,0.01941]
[1778864375270,50.84,79230.42,0.0,-0.99991,0.0,0.01933]
[1778864379295,50.84,79237.75,0.0,-0.99991,0.0,0.01953]
[1778864380302,50.84,79242.48,0.0,-0.99991,0.0,0.01966]
[1778864381310,50.84,79242.03,0.0,-0.99991,0.0,0.01965]
[1778864386345,50.84,79243.89,0.0,-0.99991,0.0,0.0197]
[1778864391379,50.84,79248.55,0.0,-0.99991,0.0,0.01983]
[1778864397422,50.84,79247.81,0.0,-0.99991,0.0,0.01981]
[1778864402457,50.84,79237.89,0.0,-0.99991,0.0,0.01954]
[1778864403463,50.84,79230.31,0.0,-0.99991,0.0,0.01933]
[1778864404470,50.84,79228.8,0.0,-0.99991,0.0,0.01929]
[1778864406485,50.84,79221.89,0.0,-0.99991,0.0,0.0191]
[1778864407494,50.84,79222.2,0.0,-0.99991,0.0,0.01911]
[1778864412529,50.84,79223.16,0.0,-0.99991,0.0,0.01914]
[1778864417561,50.84,79218.59,0.0,-0.99991,0.0,0.01902]
[1778864421593,50.84,79211.45,0.0,-0.99991,0.0,0.01883]
[1778864424612,50.84,79205.54,0.0,-0.99991,0.0,0.01867]
[1778864429646,50.84,79208.22,0.0,-0.99991,0.0,0.01874]
[1778864430653,50.84,79210.64,0.0,-0.99991,0.0,0.0188]
[1778864435697,50.84,79215.23,0.0,-0.99991,0.0,0.01886]
[1778864440730,50.84,79218.56,0.0,-0.99991,0.0,0.01895]
[1778864444017,50.84,79208.23,0.0,-0.99991,0.0,0.01868]
[1778864445759,50.84,79207.48,0.0,-0.99991,0.0,0.01866]
[1778864449787,50.84,79213.84,0.0,-0.99991,0.0,0.01883]
[1778864454822,50.84,79213.49,0.0,-0.99991,0.0,0.01882]
[1778864459858,50.84,79208.84,0.0,-0.99991,0.0,0.0187]
[1778864464893,50.84,79207.7,0.0,-0.99991,0.0,0.01867]
[1778864469928,50.84,79201.53,0.0,-0.99991,0.0,0.0185]
[1778864474229,50.84,79188.72,0.0,-0.99991,0.0,0.01817]
[1778864475971,50.84,79183.19,0.0,-0.99991,0.0,0.01803]
[1778864476981,50.84,79182.51,0.0,-0.99991,0.0,0.01801]
[1778864482012,50.84,79184.44,0.0,-0.99991,0.0,0.01806]
[1778864484298,50.84,79201.93,0.0,-0.99991,0.0,0.01851]
[1778864486042,50.84,79202.79,0.0,-0.99991,0.0,0.01854]
[1778864490070,50.84,79210.85,0.0,-0.99991,0.0,0.01875]
[1778864492084,50.84,79214.17,0.0,-0.99991,0.0,0.01878]
[1778864494370,50.84,79220.68,0.0,-0.99991,0.0,0.01895]
[1778864496115,50.84,79228.35,0.0,-0.99991,0.0,0.01915]
[1778864497119,50.84,79231.21,0.0,-0.99991,0.0,0.01923]
[1778864500140,50.84,79237.63,0.0,-0.99991,0.0,0.0194]
[1778864505178,50.84,79237.0,0.0,-0.99991,0.0,0.01939]
[1778864507193,50.84,79231.73,0.0,-0.99991,0.0,0.01924]
[1778864508204,50.84,79230.0,0.0,-0.99991,0.0,0.0192]
[1778864511226,50.84,79225.62,0.0,-0.99991,0.0,0.01908]
[1778864515249,50.84,79221.34,0.0,-0.99991,0.0,0.01897]
[1778864520288,50.84,79215.98,0.0,-0.99991,0.0,0.01882]
[1778864522299,50.84,79208.44,0.0,-0.99991,0.0,0.01862]
[1778864523308,50.84,79205.54,0.0,-0.99991,0.0,0.01855]
[1778864528340,50.84,79202.99,0.0,-0.99991,0.0,0.01848]
[1778864533375,50.84,79194.92,0.0,-0.99991,0.0,0.01827]
[1778864534653,50.84,79193.55,0.0,-0.99991,0.0,0.01824]
[1778864540424,50.84,79193.71,0.0,-0.99991,0.0,0.01824]
[1778864545460,50.84,79195.21,0.0,-0.99991,0.0,0.01828]
[1778864549497,50.84,79203.96,0.0,-0.99991,0.0,0.01851]
[1778864550494,50.84,79210.1,0.0,-0.99991,0.0,0.01867]
[1778864551501,50.84,79211.33,0.0,-0.99991,0.0,0.01864]
[1778864553515,50.84,79206.17,0.0,-0.99991,0.0,0.0185]
[1778864554525,50.84,79202.08,0.0,-0.99991,0.0,0.0184]
[1778864556537,50.84,79199.03,0.0,-0.99991,0.0,0.01832]
[1778864562582,50.84,79198.28,0.0,-0.99991,0.0,0.0183]
[1778864566612,50.84,79207.96,0.0,-0.99991,0.0,0.01855]
[1778864567617,50.84,79209.83,0.0,-0.99991,0.0,0.0186]
[1778864573661,50.84,79215.71,0.0,-0.99991,0.0,0.01875]
[1778864578694,50.84,79218.07,0.0,-0.99991,0.0,0.01882]
[1778864583729,50.84,79220.34,0.0,-0.99991,0.0,0.01888]
[1778864585744,50.84,79214.76,0.0,-0.99991,0.0,0.01873]
[1778864588764,50.84,79209.86,0.0,-0.99991,0.0,0.0186]
[1778864593799,50.84,79205.23,0.0,-0.99991,0.0,0.01848]
[1778864597827,50.84,79196.73,0.0,-0.99991,0.0,0.01826]
[1778864598834,50.84,79187.42,0.0,-0.99991,0.0,0.01802]
[1778864599841,50.84,79185.97,0.0,-0.99991,0.0,0.01798]
[1778864605146,50.84,79184.55,0.0,-0.99991,0.0,0.01795]
[1778864613939,50.84,79184.37,0.0,-0.99992,0.0,0.01789]
[1778864619987,50.84,79183.08,0.0,-0.99992,0.0,0.01785]
[1778864625286,50.84,79183.99,0.0,-0.99992,0.0,0.01788]
[1778864632066,50.84,79183.3,0.0,-0.99992,0.0,0.01786]
[1778864639115,50.84,79180.32,0.0,-0.99992,0.0,0.01778]
[1778864644151,50.84,79178.48,0.0,-0.99992,0.0,0.01774]
[1778864645426,50.84,79174.08,0.0,-0.99992,0.0,0.01763]
[1778864652206,50.84,79174.56,0.0,-0.99992,0.0,0.01764]
[1778864657241,50.84,79179.41,0.0,-0.99992,0.0,0.01776]
[1778864662276,50.84,79179.55,0.0,-0.99992,0.0,0.01776]
[1778864665570,50.84,79198.31,0.0,-0.99991,0.0,0.01824]
[1778864667311,50.84,79200.56,0.0,-0.99991,0.0,0.0183]
[1778864669326,50.84,79203.94,0.0,-0.99991,0.0,0.01839]
[1778864672347,50.84,79201.94,0.0,-0.99991,0.0,0.01827]
[1778864673356,50.84,79199.78,0.0,-0.99991,0.0,0.01822]
[1778864678390,50.84,79200.91,0.0,-0.99991,0.0,0.01825]
[1778864683424,50.84,79204.1,0.0,-0.99991,0.0,0.01833]
[1778864687453,50.84,79197.56,0.0,-0.99991,0.0,0.01816]
[1778864688459,50.84,79191.12,0.0,-0.99991,0.0,0.018]
[1778864693495,50.84,79194.51,0.0,-0.99991,0.0,0.01808]
[1778864696516,50.84,79193.64,0.0,-0.99991,0.0,0.01806]
[1778864700544,50.84,79197.14,0.0,-0.99991,0.0,0.01815]
[1778864705853,50.84,79199.34,0.0,-0.99991,0.0,0.01821]
[1778864707593,50.84,79209.24,0.0,-0.99991,0.0,0.01846]
[1778864708601,50.84,79213.09,0.0,-0.99991,0.0,0.01856]
[1778864711621,50.84,79214.43,0.0,-0.99991,0.0,0.0186]
[1778864716660,50.84,79215.38,0.0,-0.99991,0.0,0.01862]
[1778864721696,50.84,79217.65,0.0,-0.99991,0.0,0.01868]
[1778864725993,50.84,79209.37,0.0,-0.99991,0.0,0.01847]
[1778864731766,50.84,79205.05,0.0,-0.99991,0.0,0.0183]
[1778864732776,50.84,79195.73,0.0,-0.99991,0.0,0.01806]
[1778864733780,50.84,79191.27,0.0,-0.99991,0.0,0.01794]
[1778864738815,50.84,79188.79,0.0,-0.99992,0.0,0.01788]
[1778864743850,50.84,79186.94,0.0,-0.99992,0.0,0.01783]
[1778864748887,50.84,79189.39,0.0,-0.99992,0.0,0.0179]
[1778864749893,50.84,79195.41,0.0,-0.99991,0.0,0.01805]
[1778864750900,50.84,79201.58,0.0,-0.99991,0.0,0.01821]
[1778864751907,50.84,79199.57,0.0,-0.99991,0.0,0.01815]
[1778864756942,50.84,79204.7,0.0,-0.99991,0.0,0.01829]
[1778864761982,50.84,79209.65,0.0,-0.99991,0.0,0.01841]
[1778864765010,50.84,79216.34,0.0,-0.99991,0.0,0.01859]
[1778864766013,50.84,79222.05,0.0,-0.99991,0.0,0.01874]
[1778864767020,50.84,79229.39,0.0,-0.99991,0.0,0.01893]
[1778864768028,50.84,79231.78,0.0,-0.99991,0.0,0.019]
[1778864771059,50.84,79243.48,0.0,-0.99991,0.0,0.01931]
[1778864772064,50.84,79262.23,0.0,-0.99991,0.0,0.01983]
[1778864773070,50.84,79266.91,0.0,-0.9999,0.0,0.01996]
[1778864774078,50.84,79265.8,0.0,-0.9999,0.0,0.01993]
[1778864779113,50.84,79265.7,0.0,-0.9999,0.0,0.01993]
[1778864781129,50.84,79274.64,0.0,-0.9999,0.0,0.02018]
[1778864782148,50.84,79284.25,0.0,-0.9999,0.0,0.02045]
[1778864783152,50.84,79302.05,0.0,-0.9999,0.0,0.02097]
[1778864785161,50.84,79298.24,0.0,-0.9999,0.0,0.02085]
[1778864787175,50.84,79299.65,0.0,-0.9999,0.0,0.0209]
[1778864789191,50.84,79302.56,0.0,-0.9999,0.0,0.02098]
[1778864793217,50.84,79295.91,0.0,-0.9999,0.0,0.02072]
[1778864794225,50.84,79288.02,0.0,-0.9999,0.0,0.02049]
[1778864795233,50.84,79289.82,0.0,-0.9999,0.0,0.02054]
[1778864796497,50.84,79277.53,0.0,-0.9999,0.0,0.02019]
[1778864798255,50.84,79274.36,0.0,-0.9999,0.0,0.0201]
[1778864800268,50.84,79281.58,0.0,-0.9999,0.0,0.02031]
[1778864804298,50.84,79275.18,0.0,-0.9999,0.0,0.02013]
[1778864805305,50.84,79267.15,0.0,-0.99991,0.0,0.0199]
[1778864806568,50.84,79258.74,0.0,-0.99991,0.0,0.01967]
[1778864807319,50.84,79258.74,0.0,-0.99991,0.0,0.01967]
[1778864809333,50.84,79252.13,0.0,-0.99991,0.0,0.01949]
[1778864811347,50.84,79249.75,0.0,-0.99991,0.0,0.01942]
[1778864813361,50.84,79255.67,0.0,-0.99991,0.0,0.01958]
[1778864818396,50.84,79250.54,0.0,-0.99991,0.0,0.01944]
[1778864822424,50.84,79256.08,0.0,-0.99991,0.0,0.01959]
[1778864824439,50.84,79258.31,0.0,-0.99991,0.0,0.01966]
[1778864829473,50.84,79255.66,0.0,-0.99991,0.0,0.01958]
[1778864833504,50.84,79263.81,0.0,-0.99991,0.0,0.01981]
[1778864834511,50.84,79264.77,0.0,-0.99991,0.0,0.01984]
[1778864836782,50.84,79265.72,0.0,-0.99991,0.0,0.01986]
[1778864840553,50.84,79259.68,0.0,-0.99991,0.0,0.01969]
[1778864844583,50.84,79252.24,0.0,-0.99991,0.0,0.01949]
[1778864845588,50.84,79250.05,0.0,-0.99991,0.0,0.01943]
[1778864849617,50.84,79246.34,0.0,-0.99991,0.0,0.01933]
[1778864852637,50.84,79255.91,0.0,-0.99991,0.0,0.01953]
[1778864853645,50.84,79259.67,0.0,-0.99991,0.0,0.01963]
[1778864856923,50.84,79262.58,0.0,-0.99991,0.0,0.01971]
[1778864862712,50.84,79264.87,0.0,-0.99991,0.0,0.01977]
[1778864867745,50.84,79263.24,0.0,-0.99991,0.0,0.01973]
[1778864872780,50.84,79258.53,0.0,-0.99991,0.0,0.0196]
[1778864873787,50.84,79248.77,0.0,-0.99991,0.0,0.01933]
[1778864874801,50.84,79241.97,0.0,-0.99991,0.0,0.01915]
[1778864875802,50.84,79236.2,0.0,-0.99991,0.0,0.01899]
[1778864877063,50.84,79231.31,0.0,-0.99991,0.0,0.01886]
[1778864878824,50.84,79231.13,0.0,-0.99991,0.0,0.01886]
[1778864880840,50.84,79225.97,0.0,-0.99991,0.0,0.01872]
[1778864883858,50.84,79223.74,0.0,-0.99991,0.0,0.01866]
[1778864888895,50.84,79227.21,0.0,-0.99991,0.0,0.01875]
[1778864893928,50.84,79234.36,0.0,-0.99991,0.0,0.01894]
[1778864894935,50.84,79234.24,0.0,-0.99991,0.0,0.01894]
[1778864907275,50.84,79234.19,0.0,-0.99991,0.0,0.01894]
[1778864913063,50.84,79231.86,0.0,-0.99991,0.0,0.01882]
[1778864915078,50.84,79241.23,0.0,-0.99991,0.0,0.01907]
[1778864916084,50.84,79244.33,0.0,-0.99991,0.0,0.01915]
[1778864924141,50.84,79241.51,0.0,-0.99991,0.0,0.01907]
[1778864929175,50.84,79243.91,0.0,-0.99991,0.0,0.01914]
[1778864934212,50.84,79243.05,0.0,-0.99991,0.0,0.01911]
[1778864937232,50.84,79250.27,0.0,-0.99991,0.0,0.01931]
[1778864938239,50.84,79253.16,0.0,-0.99991,0.0,0.01939]
[1778864939246,50.84,79246.51,0.0,-0.99991,0.0,0.01921]
[1778864940253,50.84,79241.38,0.0,-0.99991,0.0,0.01907]
[1778864941261,50.84,79240.87,0.0,-0.99991,0.0,0.01906]
[1778864943274,50.84,79250.48,0.0,-0.99991,0.0,0.01932]
[1778864944282,50.84,79254.55,0.0,-0.99991,0.0,0.01943]
[1778864949317,50.84,79256.87,0.0,-0.99991,0.0,0.01949]
[1778864954352,50.84,79257.37,0.0,-0.99991,0.0,0.0195]
[1778864956366,50.84,79251.29,0.0,-0.99991,0.0,0.01934]
[1778864959387,50.84,79246.92,0.0,-0.99991,0.0,0.01922]
[1778864963415,50.84,79241.47,0.0,-0.99991,0.0,0.01907]
[1778864968451,50.84,79237.54,0.0,-0.99991,0.0,0.01897]
[1778864971472,50.84,79248.92,0.0,-0.99991,0.0,0.01921]
[1778864972479,50.84,79251.24,0.0,-0.99991,0.0,0.01927]
[1778864976507,50.84,79239.92,0.0,-0.99991,0.0,0.01897]
[1778864977781,50.84,79234.35,0.0,-0.99991,0.0,0.01882]
[1778864979528,50.84,79234.29,0.0,-0.99991,0.0,0.01882]
[1778864984563,50.84,79233.75,0.0,-0.99991,0.0,0.0188]
[1778864989598,50.84,79232.13,0.0,-0.99991,0.0,0.01876]
[1778864994634,50.84,79230.42,0.0,-0.99991,0.0,0.01872]
[1778864999669,50.84,79230.99,0.0,-0.99991,0.0,0.01873]
[1778865000676,50.84,79237.23,0.0,-0.99991,0.0,0.0189]
[1778865001683,50.84,79239.36,0.0,-0.99991,0.0,0.01895]
[1778865005712,50.84,79233.54,0.0,-0.99991,0.0,0.0188]
[1778865007997,50.84,79219.88,0.0,-0.99991,0.0,0.01844]
[1778865010746,50.84,79226.52,0.0,-0.99991,0.0,0.01861]
[1778865011754,50.84,79232.62,0.0,-0.99991,0.0,0.01877]
[1778865012760,50.84,79235.58,0.0,-0.99991,0.0,0.01885]
[1778865018069,50.84,79233.95,0.0,-0.99991,0.0,0.01881]
[1778865023840,50.84,79235.75,0.0,-0.99991,0.0,0.01886]
[1778865028139,50.84,79241.12,0.0,-0.99991,0.0,0.019]
[1778865033909,50.84,79240.55,0.0,-0.99991,0.0,0.01892]
[1778865035924,50.84,79246.68,0.0,-0.99991,0.0,0.01909]
[1778865039950,50.84,79240.59,0.0,-0.99991,0.0,0.01893]
[1778865040958,50.84,79239.76,0.0,-0.99991,0.0,0.0189]
[1778865045997,50.84,79236.09,0.0,-0.99991,0.0,0.01881]
[1778865048279,50.84,79229.7,0.0,-0.99991,0.0,0.01864]
[1778865052039,50.84,79223.57,0.0,-0.99991,0.0,0.01848]
[1778865053046,50.84,79216.37,0.0,-0.99991,0.0,0.01829]
[1778865054053,50.84,79217.05,0.0,-0.99991,0.0,0.01831]
[1778865059088,50.84,79215.5,0.0,-0.99991,0.0,0.01827]
[1778865063115,50.84,79220.55,0.0,-0.99991,0.0,0.0184]
[1778865064122,50.84,79221.85,0.0,-0.99991,0.0,0.01843]
[1778865069157,50.84,79221.8,0.0,-0.99991,0.0,0.01843]
[1778865074194,50.84,79226.87,0.0,-0.99991,0.0,0.01856]
[1778865075199,50.84,79231.15,0.0,-0.99991,0.0,0.01868]
[1778865076206,50.84,79231.66,0.0,-0.99991,0.0,0.01869]
[1778865081241,50.84,79232.41,0.0,-0.99991,0.0,0.01871]
[1778865086276,50.84,79229.81,0.0,-0.99991,0.0,0.01864]
[1778865091311,50.84,79233.84,0.0,-0.99991,0.0,0.01869]
[1778865096348,50.84,79237.21,0.0,-0.99991,0.0,0.01877]
[1778865099370,50.84,79243.2,0.0,-0.99991,0.0,0.01893]
[1778865101381,50.84,79247.4,0.0,-0.99991,0.0,0.01905]
[1778865106416,50.84,79243.6,0.0,-0.99991,0.0,0.01894]
[1778865108708,50.84,79238.23,0.0,-0.99991,0.0,0.0188]
[1778865110444,50.84,79232.86,0.0,-0.99991,0.0,0.01866]
[1778865111450,50.84,79231.31,0.0,-0.99991,0.0,0.01862]
[1778865116488,50.84,79229.92,0.0,-0.99991,0.0,0.01858]
[1778865121522,50.84,79227.89,0.0,-0.99991,0.0,0.01853]
[1778865126557,50.84,79225.11,0.0,-0.99991,0.0,0.01846]
[1778865131596,50.84,79225.14,0.0,-0.99991,0.0,0.01846]
[1778865134617,50.84,79238.12,0.0,-0.99991,0.0,0.0188]
[1778865135625,50.84,79243.29,0.0,-0.99991,0.0,0.01894]
[1778865136631,50.84,79243.0,0.0,-0.99991,0.0,0.01893]
[1778865141666,50.84,79243.85,0.0,-0.99991,0.0,0.01895]
[1778865146701,50.84,79245.87,0.0,-0.99991,0.0,0.019]
[1778865151736,50.84,79249.79,0.0,-0.99991,0.0,0.01905]
[1778865159103,50.84,79256.68,0.0,-0.99991,0.0,0.01923]
[1778865165834,50.84,79259.26,0.0,-0.99991,0.0,0.0193]
[1778865170870,50.84,79251.63,0.0,-0.99991,0.0,0.0191]
[1778865171876,50.84,79250.15,0.0,-0.99991,0.0,0.01906]
[1778865176912,50.84,79246.94,0.0,-0.99991,0.0,0.01897]
[1778865181946,50.84,79244.7,0.0,-0.99991,0.0,0.01891]
[1778865186981,50.84,79238.9,0.0,-0.99991,0.0,0.01876]
[1778865189317,50.84,79218.14,0.0,-0.99991,0.0,0.01822]
[1778865191009,50.84,79208.79,0.0,-0.99991,0.0,0.01798]
[1778865194036,50.84,79200.79,0.0,-0.99992,0.0,0.01777]
[1778865199387,50.84,79201.67,0.0,-0.99992,0.0,0.0178]
[1778865205110,50.84,79200.81,0.0,-0.99992,0.0,0.01777]
[1778865207124,50.84,79196.91,0.0,-0.99992,0.0,0.01768]
[1778865208132,50.84,79190.5,0.0,-0.99992,0.0,0.01752]
[1778865209457,50.84,79188.67,0.0,-0.99992,0.0,0.01747]
[1778865215182,50.84,79190.16,0.0,-0.99992,0.0,0.01745]
[1778865217194,50.84,79181.62,0.0,-0.99992,0.0,0.01724]
[1778865219527,50.84,79178.86,0.0,-0.99992,0.0,0.01717]
[1778865225252,50.84,79180.33,0.0,-0.99992,0.0,0.01721]
[1778865230286,50.84,79176.8,0.0,-0.99992,0.0,0.01712]
[1778865235322,50.84,79175.34,0.0,-0.99992,0.0,0.01709]
[1778865240355,50.84,79175.35,0.0,-0.99992,0.0,0.01709]
[1778865245391,50.84,79178.79,0.0,-0.99992,0.0,0.01717]
[1778865250429,50.84,79182.51,0.0,-0.99992,0.0,0.01726]
[1778865253448,50.84,79177.19,0.0,-0.99992,0.0,0.01713]
[1778865258483,50.84,79174.9,0.0,-0.99992,0.0,0.01708]
[1778865263519,50.84,79173.82,0.0,-0.99992,0.0,0.01705]
[1778865268555,50.84,79171.6,0.0,-0.99992,0.0,0.017]
[1778865274596,50.84,79171.62,0.0,-0.99992,0.0,0.01694]
[1778865276611,50.84,79178.29,0.0,-0.99992,0.0,0.0171]
[1778865277630,50.84,79184.42,0.0,-0.99992,0.0,0.01725]
[1778865279954,50.84,79186.72,0.0,-0.99992,0.0,0.01731]
[1778865285673,50.84,79190.88,0.0,-0.99992,0.0,0.01741]
[1778865290026,50.84,79196.67,0.0,-0.99992,0.0,0.01755]
[1778865293732,50.84,79204.75,0.0,-0.99992,0.0,0.01776]
[1778865294739,50.84,79208.25,0.0,-0.99992,0.0,0.01785]
[1778865300096,50.84,79209.8,0.0,-0.99992,0.0,0.01788]
[1778865305820,50.84,79210.88,0.0,-0.99991,0.0,0.01791]
[1778865310851,50.84,79211.94,0.0,-0.99991,0.0,0.01794]
[1778865314879,50.84,79217.63,0.0,-0.99991,0.0,0.01808]
[1778865316894,50.84,79218.87,0.0,-0.99991,0.0,0.01812]
[1778865321933,50.84,79219.41,0.0,-0.99991,0.0,0.01813]
[1778865326965,50.84,79219.54,0.0,-0.99991,0.0,0.01813]
[1778865332000,50.84,79221.83,0.0,-0.99991,0.0,0.01813]
[1778865334016,50.84,79224.75,0.0,-0.99991,0.0,0.01821]
[1778865339049,50.84,79224.47,0.0,-0.99991,0.0,0.0182]
[1778865342070,50.84,79234.56,0.0,-0.99991,0.0,0.01846]
[1778865343076,50.84,79237.29,0.0,-0.99991,0.0,0.01853]
[1778865344084,50.84,79232.28,0.0,-0.99991,0.0,0.0184]
[1778865345093,50.84,79230.29,0.0,-0.99991,0.0,0.01835]
[1778865350453,50.84,79229.43,0.0,-0.99991,0.0,0.01833]
[1778865356171,50.84,79228.9,0.0,-0.99991,0.0,0.01831]
[1778865361204,50.84,79227.19,0.0,-0.99991,0.0,0.01827]
[1778865366240,50.84,79231.17,0.0,-0.99991,0.0,0.01837]
[1778865371274,50.84,79228.48,0.0,-0.99991,0.0,0.0183]
[1778865376308,50.84,79230.22,0.0,-0.99991,0.0,0.01835]
[1778865379329,50.84,79235.26,0.0,-0.99991,0.0,0.01848]
[1778865384365,50.84,79235.28,0.0,-0.99991,0.0,0.01848]
[1778865389401,50.84,79233.42,0.0,-0.99991,0.0,0.01843]
[1778865390735,50.84,79228.28,0.0,-0.99991,0.0,0.0183]
[1778865392421,50.84,79227.22,0.0,-0.99991,0.0,0.01821]
[1778865397456,50.84,79227.31,0.0,-0.99991,0.0,0.01821]
[1778865398463,50.84,79220.21,0.0,-0.99991,0.0,0.01803]
[1778865399470,50.84,79217.76,0.0,-0.99991,0.0,0.01797]
[1778865407526,50.84,79214.66,0.0,-0.99992,0.0,0.01789]
[1778865412566,50.84,79215.54,0.0,-0.99991,0.0,0.01791]
[1778865416591,50.84,79209.47,0.0,-0.99992,0.0,0.01776]
[1778865421626,50.84,79206.1,0.0,-0.99992,0.0,0.01767]
[1778865424649,50.84,79203.89,0.0,-0.99992,0.0,0.01762]
[1778865429683,50.84,79205.09,0.0,-0.99992,0.0,0.01765]
[1778865434720,50.84,79205.35,0.0,-0.99992,0.0,0.01766]
[1778865435725,50.84,79197.55,0.0,-0.99992,0.0,0.01746]
[1778865436733,50.84,79195.56,0.0,-0.99992,0.0,0.01741]
[1778865441767,50.84,79195.33,0.0,-0.99992,0.0,0.01741]
[1778865443782,50.84,79189.37,0.0,-0.99992,0.0,0.01726]
[1778865448816,50.84,79193.05,0.0,-0.99992,0.0,0.01735]
[1778865453851,50.84,79195.76,0.0,-0.99992,0.0,0.01736]
[1778865458886,50.84,79196.23,0.0,-0.99992,0.0,0.01737]
[1778865463924,50.84,79196.4,0.0,-0.99992,0.0,0.01738]
[1778865464928,50.84,79191.27,0.0,-0.99992,0.0,0.01725]
[1778865465936,50.84,79190.69,0.0,-0.99992,0.0,0.01723]
[1778865471295,50.84,79187.88,0.0,-0.99992,0.0,0.01717]
[1778865475005,50.84,79187.32,0.0,-0.99992,0.0,0.01715]
[1778865480042,50.84,79192.06,0.0,-0.99992,0.0,0.01727]
[1778865485077,50.84,79199.27,0.0,-0.99992,0.0,0.01745]
[1778865490120,50.84,79188.59,0.0,-0.99992,0.0,0.01718]
[1778865491439,50.84,79183.33,0.0,-0.99992,0.0,0.01706]
[1778865497173,50.84,79180.59,0.0,-0.99992,0.0,0.01699]
[1778865499187,50.84,79183.71,0.0,-0.99992,0.0,0.01706]
[1778865504223,50.84,79184.16,0.0,-0.99992,0.0,0.01708]
[1778865509257,50.84,79187.98,0.0,-0.99992,0.0,0.01717]
[1778865514291,50.84,79187.45,0.0,-0.99992,0.0,0.0171]
[1778865519327,50.84,79188.74,0.0,-0.99992,0.0,0.01713]
[1778865526376,50.84,79190.97,0.0,-0.99992,0.0,0.01718]
[1778865530405,50.84,79198.2,0.0,-0.99992,0.0,0.01736]
[1778865535450,50.84,79201.89,0.0,-0.99992,0.0,0.01745]
[1778865541790,50.84,79202.6,0.0,-0.99992,0.0,0.01747]
[1778865545509,50.84,79187.4,0.0,-0.99992,0.0,0.0171]
[1778865546517,50.84,79184.4,0.0,-0.99992,0.0,0.01702]
[1778865551868,50.84,79184.77,0.0,-0.99992,0.0,0.01703]
[1778865557592,50.84,79185.31,0.0,-0.99992,0.0,0.01705]
[1778865559607,50.84,79192.37,0.0,-0.99992,0.0,0.01722]
[1778865562628,50.84,79195.43,0.0,-0.99992,0.0,0.01729]
[1778865567664,50.84,79200.26,0.0,-0.99992,0.0,0.01741]
[1778865572698,50.84,79205.7,0.0,-0.99992,0.0,0.01749]
[1778865576726,50.84,79209.43,0.0,-0.99992,0.0,0.01758]
[1778865580755,50.84,79216.86,0.0,-0.99992,0.0,0.01777]
[1778865581764,50.84,79216.87,0.0,-0.99992,0.0,0.01777]
[1778865586796,50.84,79219.79,0.0,-0.99992,0.0,0.01784]
[1778865591832,50.84,79220.71,0.0,-0.99992,0.0,0.01787]
[1778865596872,50.84,79221.09,0.0,-0.99992,0.0,0.01788]
[1778865601904,50.84,79221.54,0.0,-0.99991,0.0,0.01789]
[1778865606939,50.84,79217.29,0.0,-0.99992,0.0,0.01778]
[1778865607946,50.84,79212.07,0.0,-0.99992,0.0,0.01765]
[1778865608969,50.84,79212.15,0.0,-0.99992,0.0,0.01765]
[1778865613989,50.84,79211.4,0.0,-0.99992,0.0,0.01763]
[1778865620031,50.84,79213.82,0.0,-0.99992,0.0,0.01769]
[1778865625066,50.84,79214.1,0.0,-0.99992,0.0,0.0177]
[1778865628091,50.84,79203.94,0.0,-0.99992,0.0,0.01745]
[1778865629095,50.84,79205.1,0.0,-0.99992,0.0,0.01748]
[1778865634129,50.84,79226.51,0.0,-0.99991,0.0,0.01796]
[1778865635136,50.84,79232.28,0.0,-0.99991,0.0,0.0181]
[1778865636143,50.84,79231.44,0.0,-0.99991,0.0,0.01808]
[1778865641177,50.84,79230.35,0.0,-0.99991,0.0,0.01805]
[1778865646212,50.84,79229.73,0.0,-0.99991,0.0,0.01804]
[1778865648233,50.84,79230.04,0.0,-0.99991,0.0,0.01805]
[1778865650247,50.84,79227.55,0.0,-0.99991,0.0,0.01798]
[1778865652572,50.84,79222.47,0.0,-0.99992,0.0,0.01785]
[1778865655281,50.84,79220.3,0.0,-0.99992,0.0,0.0178]
[1778865661324,50.84,79219.39,0.0,-0.99992,0.0,0.01778]
[1778865666360,50.84,79220.74,0.0,-0.99992,0.0,0.01781]
[1778865671398,50.84,79218.8,0.0,-0.99992,0.0,0.01776]
[1778865676436,50.84,79219.33,0.0,-0.99992,0.0,0.01777]
[1778865681477,50.84,79219.75,0.0,-0.99992,0.0,0.01778]
[1778865684501,50.84,79213.44,0.0,-0.99992,0.0,0.01763]
[1778865686513,50.84,79213.69,0.0,-0.99992,0.0,0.01763]
[1778865691548,50.84,79214.14,0.0,-0.99992,0.0,0.01759]
[1778865696584,50.84,79203.26,0.0,-0.99992,0.0,0.01732]
[1778865697590,50.84,79200.72,0.0,-0.99992,0.0,0.01725]
[1778865702927,50.84,79204.84,0.0,-0.99992,0.0,0.01735]
[1778865708667,50.84,79207.52,0.0,-0.99992,0.0,0.01742]
[1778865712997,50.84,79213.86,0.0,-0.99992,0.0,0.01758]
[1778865718739,50.84,79213.44,0.0,-0.99992,0.0,0.01757]
[1778865724779,50.84,79212.67,0.0,-0.99992,0.0,0.01755]
[1778865729819,50.84,79214.01,0.0,-0.99992,0.0,0.01758]
[1778865735860,50.84,79217.55,0.0,-0.99992,0.0,0.01767]
[1778865740894,50.84,79217.4,0.0,-0.99992,0.0,0.01767]
[1778865745929,50.84,79219.96,0.0,-0.99992,0.0,0.01773]
[1778865749957,50.84,79226.48,0.0,-0.99991,0.0,0.0179]
[1778865750964,50.84,79227.15,0.0,-0.99991,0.0,0.01791]
[1778865755999,50.84,79227.13,0.0,-0.99992,0.0,0.01785]
[1778865761037,50.84,79231.1,0.0,-0.99991,0.0,0.01795]
[1778865766071,50.84,79232.06,0.0,-0.99991,0.0,0.01798]
[1778865771108,50.84,79234.63,0.0,-0.99991,0.0,0.01804]
[1778865776143,50.84,79236.29,0.0,-0.99991,0.0,0.01809]
[1778865778161,50.84,79246.82,0.0,-0.99991,0.0,0.01836]
[1778865779165,50.84,79253.44,0.0,-0.99991,0.0,0.01853]
[1778865780182,50.84,79258.58,0.0,-0.99991,0.0,0.01867]
[1778865781178,50.84,79259.55,0.0,-0.99991,0.0,0.01869]
[1778865785328,50.84,79271.85,0.0,-0.99991,0.0,0.01902]
[1778865786264,50.84,79271.85,0.0,-0.99991,0.0,0.01902]
[1778865788278,50.84,79277.62,0.0,-0.99991,0.0,0.01918]
[1778865793559,50.84,79276.46,0.0,-0.99991,0.0,0.01914]
[1778865796334,50.84,79270.0,0.0,-0.99991,0.0,0.01897]
[1778865797341,50.84,79269.47,0.0,-0.99991,0.0,0.01896]
[1778865802376,50.84,79267.6,0.0,-0.99991,0.0,0.01891]
[1778865807411,50.84,79266.05,0.0,-0.99991,0.0,0.01886]
[1778865809425,50.84,79262.65,0.0,-0.99991,0.0,0.01877]
[1778865814459,50.84,79264.58,0.0,-0.99991,0.0,0.01876]
[1778865819496,50.84,79264.5,0.0,-0.99991,0.0,0.01876]
[1778865823779,50.84,79269.53,0.0,-0.99991,0.0,0.0189]
[1778865829566,50.84,79269.38,0.0,-0.99991,0.0,0.01889]
[1778865834600,50.84,79268.55,0.0,-0.99991,0.0,0.01887]
[1778865839635,50.84,79267.58,0.0,-0.99991,0.0,0.01884]
[1778865844670,50.84,79269.99,0.0,-0.99991,0.0,0.01891]
[1778865846684,50.84,79275.75,0.0,-0.99991,0.0,0.01906]
[1778865847693,50.84,79277.3,0.0,-0.99991,0.0,0.0191]
[1778865852727,50.84,79280.95,0.0,-0.99991,0.0,0.0192]
[1778865856756,50.84,79287.61,0.0,-0.99991,0.0,0.01938]
[1778865858770,50.84,79286.65,0.0,-0.99991,0.0,0.01936]
[1778865860783,50.84,79282.15,0.0,-0.99991,0.0,0.01924]
[1778865865823,50.84,79280.57,0.0,-0.99991,0.0,0.01919]
[1778865870854,50.84,79279.69,0.0,-0.99991,0.0,0.01917]
[1778865874880,50.84,79278.14,0.0,-0.99991,0.0,0.01906]
[1778865875889,50.84,79284.56,0.0,-0.99991,0.0,0.01924]
[1778865876895,50.84,79292.94,0.0,-0.99991,0.0,0.01947]
[1778865877902,50.84,79298.84,0.0,-0.99991,0.0,0.01963]
[1778865878909,50.84,79298.84,0.0,-0.99991,0.0,0.01963]
[1778865879917,50.84,79292.82,0.0,-0.99991,0.0,0.01946]
[1778865880923,50.84,79291.76,0.0,-0.99991,0.0,0.01943]
[1778865885959,50.84,79282.75,0.0,-0.99991,0.0,0.01919]
[1778865886967,50.84,79280.63,0.0,-0.99991,0.0,0.01913]
[1778865892001,50.84,79275.19,0.0,-0.99991,0.0,0.01899]
[1778865894275,50.84,79270.27,0.0,-0.99991,0.0,0.01885]
[1778865900059,50.84,79270.97,0.0,-0.99991,0.0,0.01887]
[1778865903080,50.84,79265.75,0.0,-0.99991,0.0,0.01873]
[1778865904345,50.84,79271.83,0.0,-0.99991,0.0,0.0189]
[1778865907108,50.84,79274.85,0.0,-0.99991,0.0,0.01898]
[1778865912142,50.84,79273.3,0.0,-0.99991,0.0,0.01893]
[1778865913149,50.84,79280.23,0.0,-0.99991,0.0,0.01912]
[1778865914156,50.84,79287.54,0.0,-0.99991,0.0,0.01932]
[1778865915166,50.84,79288.9,0.0,-0.99991,0.0,0.01936]
[1778865919192,50.84,79295.91,0.0,-0.99991,0.0,0.01955]
[1778865920207,50.84,79297.03,0.0,-0.99991,0.0,0.01958]
[1778865925235,50.84,79294.88,0.0,-0.99991,0.0,0.01952]
[1778865929264,50.84,79301.57,0.0,-0.99991,0.0,0.0197]
[1778865934298,50.84,79299.78,0.0,-0.99991,0.0,0.01959]
[1778865939331,50.84,79293.4,0.0,-0.99991,0.0,0.01942]
[1778865944367,50.84,79292.88,0.0,-0.99991,0.0,0.0194]
[1778865949403,50.84,79291.74,0.0,-0.99991,0.0,0.01937]
[1778865954437,50.84,79291.96,0.0,-0.99991,0.0,0.01938]
[1778865959472,50.84,79291.64,0.0,-0.99991,0.0,0.01937]
[1778865962493,50.84,79300.64,0.0,-0.99991,0.0,0.01961]
[1778865963501,50.84,79302.15,0.0,-0.99991,0.0,0.01966]
[1778865968548,50.84,79306.81,0.0,-0.99991,0.0,0.01979]
[1778865970569,50.84,79314.57,0.0,-0.9999,0.0,0.02]
[1778865973579,50.84,79320.99,0.0,-0.9999,0.0,0.02018]
[1778865976603,50.84,79328.29,0.0,-0.9999,0.0,0.02039]
[1778865981635,50.84,79329.77,0.0,-0.9999,0.0,0.02044]
[1778865986670,50.84,79333.17,0.0,-0.9999,0.0,0.02053]
[1778865991708,50.84,79336.71,0.0,-0.9999,0.0,0.02057]
[1778865996744,50.84,79338.35,0.0,-0.9999,0.0,0.02062]
[1778866001779,50.84,79337.03,0.0,-0.9999,0.0,0.02058]
[1778866002787,50.84,79352.15,0.0,-0.9999,0.0,0.02102]
[1778866003793,50.84,79354.79,0.0,-0.9999,0.0,0.0211]
[1778866008828,50.84,79348.8,0.0,-0.9999,0.0,0.02092]
[1778866010846,50.84,79338.47,0.0,-0.9999,0.0,0.02062]
[1778866011854,50.84,79332.2,0.0,-0.9999,0.0,0.02044]
[1778866012863,50.84,79333.63,0.0,-0.9999,0.0,0.02048]
[1778866017897,50.84,79321.18,0.0,-0.9999,0.0,0.02012]
[1778866022942,50.84,79322.66,0.0,-0.9999,0.0,0.02017]
[1778866027978,50.84,79316.14,0.0,-0.9999,0.0,0.01998]
[1778866029994,50.84,79310.92,0.0,-0.99991,0.0,0.01984]
[1778866032011,50.84,79297.1,0.0,-0.99991,0.0,0.01945]
[1778866033016,50.84,79292.39,0.0,-0.99991,0.0,0.01932]
[1778866034021,50.84,79292.67,0.0,-0.99991,0.0,0.01933]
[1778866035261,50.84,79297.7,0.0,-0.99991,0.0,0.01947]
[1778866037042,50.84,79297.41,0.0,-0.99991,0.0,0.01946]
[1778866042077,50.84,79295.31,0.0,-0.99991,0.0,0.0194]
[1778866045332,50.84,79289.02,0.0,-0.99991,0.0,0.01923]
[1778866048119,50.84,79283.82,0.0,-0.99991,0.0,0.01909]
[1778866052158,50.84,79290.39,0.0,-0.99991,0.0,0.01921]
[1778866053156,50.84,79293.83,0.0,-0.99991,0.0,0.0193]
[1778866055470,50.84,79303.28,0.0,-0.99991,0.0,0.01956]
[1778866057185,50.84,79304.82,0.0,-0.99991,0.0,0.0196]
[1778866062219,50.84,79329.17,0.0,-0.9999,0.0,0.02029]
[1778866063227,50.84,79335.23,0.0,-0.9999,0.0,0.02046]
[1778866064233,50.84,79336.5,0.0,-0.9999,0.0,0.0205]
[1778866069268,50.84,79339.11,0.0,-0.9999,0.0,0.02057]
[1778866074304,50.84,79345.66,0.0,-0.9999,0.0,0.02076]
[1778866079340,50.84,79349.7,0.0,-0.9999,0.0,0.02088]
[1778866082361,50.84,79361.75,0.0,-0.9999,0.0,0.02123]
[1778866083368,50.84,79366.69,0.0,-0.9999,0.0,0.02138]
[1778866084375,50.84,79366.71,0.0,-0.9999,0.0,0.02138]
[1778866089414,50.84,79364.78,0.0,-0.9999,0.0,0.02133]
[1778866094450,50.84,79364.16,0.0,-0.9999,0.0,0.02131]
[1778866099484,50.84,79364.23,0.0,-0.9999,0.0,0.02131]
[1778866103515,50.84,79372.37,0.0,-0.9999,0.0,0.02155]
[1778866105526,50.84,79381.14,0.0,-0.99989,0.0,0.02182]
[1778866110562,50.84,79379.62,0.0,-0.9999,0.0,0.02177]
[1778866111568,50.84,79379.35,0.0,-0.9999,0.0,0.02169]
[1778866112577,50.84,79385.25,0.0,-0.99989,0.0,0.02187]
[1778866113582,50.84,79387.03,0.0,-0.99989,0.0,0.02193]
[1778866118617,50.84,79394.2,0.0,-0.99989,0.0,0.02215]
[1778866123652,50.84,79396.59,0.0,-0.99989,0.0,0.02222]
[1778866128693,50.84,79398.85,0.0,-0.99989,0.0,0.02229]
[1778866133727,50.84,79399.14,0.0,-0.99989,0.0,0.0223]
[1778866138761,50.84,79400.35,0.0,-0.99989,0.0,0.02234]
[1778866143796,50.84,79400.26,0.0,-0.99989,0.0,0.02234]
[1778866147836,50.84,79384.93,0.0,-0.99989,0.0,0.02186]
[1778866148846,50.84,79378.95,0.0,-0.9999,0.0,0.02168]
[1778866149849,50.84,79381.55,0.0,-0.9999,0.0,0.02176]
[1778866151862,50.84,79384.28,0.0,-0.99989,0.0,0.02184]
[1778866156897,50.84,79380.19,0.0,-0.9999,0.0,0.02172]
[1778866161932,50.84,79375.74,0.0,-0.9999,0.0,0.02159]
[1778866164967,50.84,79351.03,0.0,-0.9999,0.0,0.02085]
[1778866166256,50.84,79343.17,0.0,-0.9999,0.0,0.02062]
[1778866167979,50.84,79337.34,0.0,-0.9999,0.0,0.02045]
[1778866168986,50.84,79339.04,0.0,-0.9999,0.0,0.0205]
[1778866174022,50.84,79335.75,0.0,-0.9999,0.0,0.02034]
[1778866179062,50.84,79328.67,0.0,-0.9999,0.0,0.02014]
[1778866184094,50.84,79331.72,0.0,-0.9999,0.0,0.02023]
[1778866189128,50.84,79332.52,0.0,-0.9999,0.0,0.02025]
[1778866194164,50.84,79333.05,0.0,-0.9999,0.0,0.02026]
[1778866199199,50.84,79330.83,0.0,-0.9999,0.0,0.0202]
[1778866203227,50.84,79330.6,0.0,-0.9999,0.0,0.0202]
[1778866205248,50.84,79331.16,0.0,-0.9999,0.0,0.02021]
[1778866206536,50.84,79338.9,0.0,-0.9999,0.0,0.02043]
[1778866207255,50.84,79338.9,0.0,-0.9999,0.0,0.02043]
[1778866212290,50.84,79342.13,0.0,-0.9999,0.0,0.02053]
[1778866218332,50.84,79343.07,0.0,-0.9999,0.0,0.02055]
[1778866221355,50.84,79350.13,0.0,-0.9999,0.0,0.02076]
[1778866222360,50.84,79351.5,0.0,-0.9999,0.0,0.0208]
[1778866224374,50.84,79355.04,0.0,-0.9999,0.0,0.0209]
[1778866226681,50.84,79348.53,0.0,-0.9999,0.0,0.02071]
[1778866228404,50.84,79349.18,0.0,-0.9999,0.0,0.02073]
[1778866230430,50.84,79343.03,0.0,-0.9999,0.0,0.02055]
[1778866232432,50.84,79332.34,0.0,-0.9999,0.0,0.02018]
[1778866233440,50.84,79333.0,0.0,-0.9999,0.0,0.0202]
[1778866236750,50.84,79341.06,0.0,-0.9999,0.0,0.02043]
[1778866238474,50.84,79348.27,0.0,-0.9999,0.0,0.02064]
[1778866242502,50.84,79339.69,0.0,-0.9999,0.0,0.02039]
[1778866243510,50.84,79335.26,0.0,-0.9999,0.0,0.02026]
[1778866245525,50.84,79334.58,0.0,-0.9999,0.0,0.02024]
[1778866250558,50.84,79330.25,0.0,-0.9999,0.0,0.02012]
[1778866251565,50.84,79330.25,0.0,-0.9999,0.0,0.02012]
[1778866256603,50.84,79331.63,0.0,-0.9999,0.0,0.02016]
[1778866261635,50.84,79335.85,0.0,-0.9999,0.0,0.02028]
[1778866263649,50.84,79336.64,0.0,-0.9999,0.0,0.0203]
[1778866268684,50.84,79331.4,0.0,-0.9999,0.0,0.02015]
[1778866273721,50.84,79331.82,0.0,-0.9999,0.0,0.02016]
[1778866278756,50.84,79333.7,0.0,-0.9999,0.0,0.02022]
[1778866283791,50.84,79336.44,0.0,-0.9999,0.0,0.0203]
[1778866285805,50.84,79346.63,0.0,-0.9999,0.0,0.02059]
[1778866286823,50.84,79349.49,0.0,-0.9999,0.0,0.02067]
[1778866289832,50.84,79353.93,0.0,-0.9999,0.0,0.0208]
[1778866291846,50.84,79340.28,0.0,-0.9999,0.0,0.02034]
[1778866292850,50.84,79340.89,0.0,-0.9999,0.0,0.02036]
[1778866295875,50.84,79346.06,0.0,-0.9999,0.0,0.02051]
[1778866297177,50.84,79349.55,0.0,-0.9999,0.0,0.02061]
[1778866302924,50.84,79350.49,0.0,-0.9999,0.0,0.02063]
[1778866304938,50.84,79353.9,0.0,-0.9999,0.0,0.02073]
[1778866309973,50.84,79355.42,0.0,-0.9999,0.0,0.02078]
[1778866314002,50.84,79361.13,0.0,-0.9999,0.0,0.02094]
[1778866319037,50.84,79357.89,0.0,-0.9999,0.0,0.02085]
[1778866324073,50.84,79357.8,0.0,-0.9999,0.0,0.02085]
[1778866329107,50.84,79363.0,0.0,-0.9999,0.0,0.021]
[1778866334142,50.84,79364.2,0.0,-0.9999,0.0,0.02103]
[1778866335149,50.84,79363.81,0.0,-0.9999,0.0,0.02102]
[1778866337463,50.84,79357.99,0.0,-0.9999,0.0,0.02085]
[1778866343211,50.84,79358.04,0.0,-0.9999,0.0,0.02085]
[1778866347533,50.84,79363.3,0.0,-0.9999,0.0,0.02101]
[1778866350260,50.84,79369.62,0.0,-0.9999,0.0,0.02119]
[1778866355296,50.84,79368.67,0.0,-0.9999,0.0,0.0211]
[1778866357603,50.84,79369.08,0.0,-0.9999,0.0,0.02111]
[1778866363352,50.84,79367.64,0.0,-0.9999,0.0,0.02107]
[1778866368389,50.84,79366.02,0.0,-0.9999,0.0,0.02102]
[1778866370400,50.84,79371.83,0.0,-0.9999,0.0,0.02119]
[1778866371407,50.84,79372.11,0.0,-0.9999,0.0,0.0212]
[1778866376444,50.84,79375.44,0.0,-0.9999,0.0,0.0213]
[1778866381478,50.84,79370.82,0.0,-0.9999,0.0,0.02116]
[1778866386512,50.84,79369.92,0.0,-0.9999,0.0,0.02114]
[1778866392556,50.84,79371.14,0.0,-0.9999,0.0,0.02117]
[1778866394577,50.84,79364.72,0.0,-0.9999,0.0,0.02098]
[1778866395578,50.84,79361.78,0.0,-0.9999,0.0,0.0209]
[1778866397885,50.84,79372.37,0.0,-0.9999,0.0,0.02121]
[1778866398601,50.84,79372.37,0.0,-0.9999,0.0,0.02121]
[1778866403634,50.84,79372.47,0.0,-0.9999,0.0,0.02121]
[1778866405649,50.84,79378.97,0.0,-0.9999,0.0,0.02141]
[1778866406657,50.84,79387.18,0.0,-0.9999,0.0,0.02165]
[1778866407956,50.84,79393.13,0.0,-0.99989,0.0,0.02183]
[1778866409678,50.84,79393.6,0.0,-0.99989,0.0,0.02185]
[1778866413706,50.84,79400.54,0.0,-0.99989,0.0,0.02199]
[1778866418739,50.84,79399.51,0.0,-0.99989,0.0,0.02196]
[1778866423782,50.84,79399.28,0.0,-0.99989,0.0,0.02195]
[1778866426799,50.84,79408.06,0.0,-0.99989,0.0,0.02222]
[1778866431831,50.84,79407.87,0.0,-0.99989,0.0,0.02222]
[1778866436865,50.84,79407.52,0.0,-0.99989,0.0,0.02221]
[1778866441901,50.84,79408.26,0.0,-0.99989,0.0,0.02223]
[1778866445930,50.84,79394.31,0.0,-0.99989,0.0,0.0218]
[1778866446937,50.84,79400.47,0.0,-0.99989,0.0,0.02199]
[1778866447944,50.84,79402.85,0.0,-0.99989,0.0,0.02206]
[1778866450965,50.84,79405.63,0.0,-0.99989,0.0,0.02215]
[1778866456016,50.84,79412.35,0.0,-0.99989,0.0,0.02236]
[1778866458014,50.84,79412.39,0.0,-0.99989,0.0,0.02236]
[1778866463049,50.84,79413.65,0.0,-0.99989,0.0,0.0224]
[1778866466070,50.84,79418.62,0.0,-0.99989,0.0,0.02255]
[1778866467077,50.84,79408.12,0.0,-0.99989,0.0,0.02222]
[1778866468386,50.84,79405.19,0.0,-0.99989,0.0,0.02213]
[1778866474126,50.84,79406.71,0.0,-0.99989,0.0,0.02211]
[1778866475134,50.84,79396.52,0.0,-0.99989,0.0,0.0218]
[1778866477147,50.84,79396.86,0.0,-0.99989,0.0,0.02181]
[1778866482183,50.84,79401.37,0.0,-0.99989,0.0,0.02194]
[1778866484197,50.84,79403.71,0.0,-0.99989,0.0,0.02202]
[1778866489233,50.84,79401.12,0.0,-0.99989,0.0,0.02194]
[1778866494267,50.84,79400.33,0.0,-0.99989,0.0,0.02191]
[1778866499306,50.84,79404.54,0.0,-0.99989,0.0,0.02204]
[1778866503335,50.84,79410.49,0.0,-0.99989,0.0,0.02223]
[1778866506359,50.84,79420.39,0.0,-0.99989,0.0,0.02254]
[1778866507367,50.84,79423.03,0.0,-0.99989,0.0,0.02262]
[1778866512415,50.84,79421.15,0.0,-0.99989,0.0,0.02256]
[1778866514418,50.84,79415.92,0.0,-0.99989,0.0,0.0224]
[1778866515424,50.84,79421.4,0.0,-0.99989,0.0,0.02257]
[1778866516433,50.84,79422.63,0.0,-0.99989,0.0,0.02261]
[1778866521470,50.84,79425.65,0.0,-0.99989,0.0,0.0227]
[1778866526507,50.84,79428.82,0.0,-0.99989,0.0,0.0228]
[1778866528818,50.84,79420.54,0.0,-0.99989,0.0,0.02254]
[1778866531540,50.84,79419.15,0.0,-0.99989,0.0,0.02242]
[1778866536575,50.84,79419.67,0.0,-0.99989,0.0,0.02244]
[1778866541611,50.84,79422.98,0.0,-0.99989,0.0,0.02254]
[1778866547652,50.84,79422.71,0.0,-0.99989,0.0,0.02254]
[1778866548959,50.84,79415.24,0.0,-0.99989,0.0,0.0223]
[1778866550673,50.84,79410.49,0.0,-0.99989,0.0,0.02215]
[1778866551680,50.84,79408.99,0.0,-0.99989,0.0,0.02211]
[1778866557722,50.84,79409.47,0.0,-0.99989,0.0,0.02212]
[1778866562757,50.84,79409.83,0.0,-0.99989,0.0,0.02213]
[1778866567792,50.84,79409.84,0.0,-0.99989,0.0,0.02213]
[1778866572827,50.84,79409.97,0.0,-0.99989,0.0,0.02214]
[1778866573834,50.84,79401.91,0.0,-0.99989,0.0,0.02189]
[1778866574841,50.84,79399.53,0.0,-0.99989,0.0,0.02182]
[1778866576856,50.84,79392.91,0.0,-0.9999,0.0,0.02162]
[1778866577863,50.84,79390.79,0.0,-0.9999,0.0,0.02155]
[1778866579876,50.84,79384.56,0.0,-0.9999,0.0,0.02137]
[1778866580884,50.84,79381.48,0.0,-0.9999,0.0,0.02127]
[1778866585918,50.84,79383.28,0.0,-0.9999,0.0,0.02133]
[1778866587932,50.84,79386.87,0.0,-0.9999,0.0,0.02143]
[1778866595989,50.84,79388.91,0.0,-0.9999,0.0,0.02143]
[1778866599010,50.84,79401.18,0.0,-0.99989,0.0,0.0218]
[1778866600023,50.84,79402.11,0.0,-0.99989,0.0,0.02183]
[1778866605055,50.84,79410.21,0.0,-0.99989,0.0,0.02208]
[1778866607069,50.84,79411.83,0.0,-0.99989,0.0,0.02213]
[1778866612104,50.84,79415.28,0.0,-0.99989,0.0,0.02223]
[1778866615131,50.84,79420.4,0.0,-0.99989,0.0,0.02239]
[1778866617144,50.84,79421.31,0.0,-0.99989,0.0,0.02242]
[1778866620173,50.84,79424.33,0.0,-0.99989,0.0,0.02251]
[1778866621173,50.84,79414.42,0.0,-0.99989,0.0,0.02221]
[1778866623186,50.84,79415.28,0.0,-0.99989,0.0,0.02223]
[1778866628222,50.84,79418.71,0.0,-0.99989,0.0,0.02234]
[1778866629521,50.84,79410.48,0.0,-0.99989,0.0,0.02208]
[1778866631243,50.84,79407.04,0.0,-0.99989,0.0,0.02198]
[1778866634263,50.84,79405.93,0.0,-0.99989,0.0,0.02194]
[1778866639591,50.84,79406.4,0.0,-0.99989,0.0,0.02196]
[1778866645341,50.84,79409.21,0.0,-0.99989,0.0,0.02204]
[1778866652390,50.84,79410.38,0.0,-0.99989,0.0,0.02201]
[1778866657427,50.84,79412.29,0.0,-0.99989,0.0,0.02207]
[1778866662462,50.84,79413.26,0.0,-0.99989,0.0,0.0221]
[1778866667501,50.84,79414.02,0.0,-0.99989,0.0,0.02212]
[1778866668503,50.84,79406.73,0.0,-0.99989,0.0,0.0219]
[1778866669801,50.84,79405.99,0.0,-0.99989,0.0,0.02187]
[1778866675553,50.84,79407.38,0.0,-0.99989,0.0,0.02192]
[1778866680588,50.84,79405.59,0.0,-0.99989,0.0,0.02186]
[1778866685623,50.84,79405.93,0.0,-0.99989,0.0,0.02187]
[1778866688643,50.84,79399.69,0.0,-0.9999,0.0,0.02168]
[1778866689941,50.84,79393.42,0.0,-0.9999,0.0,0.02149]
[1778866691670,50.84,79393.85,0.0,-0.9999,0.0,0.02151]
[1778866696702,50.84,79382.66,0.0,-0.9999,0.0,0.02117]
[1778866697713,50.84,79373.43,0.0,-0.9999,0.0,0.0209]
[1778866698720,50.84,79362.39,0.0,-0.9999,0.0,0.02058]
[1778866700012,50.84,79344.41,0.0,-0.9999,0.0,0.02006]
[1778866701738,50.84,79344.72,0.0,-0.9999,0.0,0.02007]
[1778866702743,50.84,79344.55,0.0,-0.9999,0.0,0.02007]
[1778866707780,50.84,79344.51,0.0,-0.9999,0.0,0.02006]
[1778866710082,50.84,79358.03,0.0,-0.9999,0.0,0.02045]
[1778866711805,50.84,79366.42,0.0,-0.9999,0.0,0.02063]
[1778866712813,50.84,79368.99,0.0,-0.9999,0.0,0.0207]
[1778866715834,50.84,79370.65,0.0,-0.9999,0.0,0.02075]
[1778866720868,50.84,79367.75,0.0,-0.9999,0.0,0.02066]
[1778866730221,50.84,79365.28,0.0,-0.9999,0.0,0.02059]
[1778866735974,50.84,79366.28,0.0,-0.9999,0.0,0.02062]
[1778866741010,50.84,79367.08,0.0,-0.9999,0.0,0.02065]
[1778866742016,50.84,79375.12,0.0,-0.9999,0.0,0.02088]
[1778866743022,50.84,79376.9,0.0,-0.9999,0.0,0.02093]
[1778866748058,50.84,79379.28,0.0,-0.9999,0.0,0.021]
[1778866750102,50.84,79386.06,0.0,-0.9999,0.0,0.0212]
[1778866751081,50.84,79410.24,0.0,-0.99989,0.0,0.02193]
[1778866752088,50.84,79425.22,0.0,-0.99989,0.0,0.0224]
[1778866753095,50.84,79422.01,0.0,-0.99989,0.0,0.0223]
[1778866756115,50.84,79420.59,0.0,-0.99989,0.0,0.02225]
[1778866757123,50.84,79427.2,0.0,-0.99989,0.0,0.02246]
[1778866758130,50.84,79428.74,0.0,-0.99989,0.0,0.02251]
[1778866763165,50.84,79430.18,0.0,-0.99989,0.0,0.02255]
[1778866768200,50.84,79434.54,0.0,-0.99989,0.0,0.02269]
[1778866773236,50.84,79432.74,0.0,-0.99989,0.0,0.02256]
[1778866778271,50.84,79430.88,0.0,-0.99989,0.0,0.0225]
[1778866783306,50.84,79429.47,0.0,-0.99989,0.0,0.02246]
[1778866786327,50.84,79424.14,0.0,-0.99989,0.0,0.02229]
[1778866788343,50.84,79420.58,0.0,-0.99989,0.0,0.02218]
[1778866793376,50.84,79415.57,0.0,-0.99989,0.0,0.02203]
[1778866795391,50.84,79421.52,0.0,-0.99989,0.0,0.02221]
[1778866800716,50.84,79422.26,0.0,-0.99989,0.0,0.02223]
[1778866807481,50.84,79424.7,0.0,-0.99989,0.0,0.02231]
[1778866813520,50.84,79425.5,0.0,-0.99989,0.0,0.02234]
[1778866818555,50.84,79421.98,0.0,-0.99989,0.0,0.02223]
[1778866823590,50.84,79421.39,0.0,-0.99989,0.0,0.02221]
[1778866828625,50.84,79420.89,0.0,-0.99989,0.0,0.02219]
[1778866833662,50.84,79422.84,0.0,-0.99989,0.0,0.02218]
[1778866838696,50.84,79419.25,0.0,-0.99989,0.0,0.02207]
[1778866840997,50.84,79413.72,0.0,-0.99989,0.0,0.0219]
[1778866842729,50.84,79402.96,0.0,-0.9999,0.0,0.02157]
[1778866843733,50.84,79409.8,0.0,-0.99989,0.0,0.02178]
[1778866844744,50.84,79409.64,0.0,-0.99989,0.0,0.02177]
[1778866846756,50.84,79403.75,0.0,-0.9999,0.0,0.0216]
[1778866847761,50.84,79402.53,0.0,-0.9999,0.0,0.02156]
[1778866848769,50.84,79397.39,0.0,-0.9999,0.0,0.0214]
[1778866849777,50.84,79401.3,0.0,-0.9999,0.0,0.02152]
[1778866852797,50.84,79403.59,0.0,-0.9999,0.0,0.02159]
[1778866857833,50.84,79399.23,0.0,-0.9999,0.0,0.02146]
[1778866862867,50.84,79400.34,0.0,-0.9999,0.0,0.02149]
[1778866867902,50.84,79402.15,0.0,-0.9999,0.0,0.02155]
[1778866872939,50.84,79402.05,0.0,-0.9999,0.0,0.02154]
[1778866878982,50.84,79403.72,0.0,-0.9999,0.0,0.02159]
[1778866884018,50.84,79402.57,0.0,-0.9999,0.0,0.02156]
[1778866887037,50.84,79396.57,0.0,-0.9999,0.0,0.02138]
[1778866892072,50.84,79400.23,0.0,-0.9999,0.0,0.02142]
[1778866897107,50.84,79401.3,0.0,-0.9999,0.0,0.02145]
[1778866899121,50.84,79393.23,0.0,-0.9999,0.0,0.02121]
[1778866901419,50.84,79391.85,0.0,-0.9999,0.0,0.02117]
[1778866907182,50.84,79383.47,0.0,-0.9999,0.0,0.02092]
[1778866908186,50.84,79369.42,0.0,-0.9999,0.0,0.02051]
[1778866909192,50.84,79367.88,0.0,-0.9999,0.0,0.02047]
[1778866914230,50.84,79364.14,0.0,-0.9999,0.0,0.02036]
[1778866919262,50.84,79369.04,0.0,-0.9999,0.0,0.0205]
[1778866924297,50.84,79365.64,0.0,-0.9999,0.0,0.0204]
[1778866925304,50.84,79356.31,0.0,-0.9999,0.0,0.02014]
[1778866926311,50.84,79354.53,0.0,-0.9999,0.0,0.02009]
[1778866931348,50.84,79351.61,0.0,-0.9999,0.0,0.02]
[1778866936384,50.84,79355.18,0.0,-0.9999,0.0,0.0201]
[1778866941425,50.84,79355.76,0.0,-0.9999,0.0,0.02012]
[1778866943430,50.84,79350.49,0.0,-0.9999,0.0,0.01997]
[1778866944439,50.84,79345.35,0.0,-0.9999,0.0,0.01983]
[1778866945444,50.84,79342.51,0.0,-0.99991,0.0,0.01975]
[1778866947458,50.84,79347.6,0.0,-0.9999,0.0,0.01989]
[1778866952494,50.84,79347.18,0.0,-0.9999,0.0,0.01981]
[1778866957532,50.84,79347.59,0.0,-0.9999,0.0,0.01983]
[1778866962566,50.84,79346.88,0.0,-0.9999,0.0,0.01981]
[1778866965589,50.84,79353.23,0.0,-0.9999,0.0,0.01998]
[1778866966596,50.84,79356.52,0.0,-0.9999,0.0,0.02008]
[1778866971913,50.84,79346.07,0.0,-0.99991,0.0,0.01978]
[1778866972637,50.84,79346.07,0.0,-0.99991,0.0,0.01978]
[1778866978680,50.84,79344.9,0.0,-0.99991,0.0,0.01975]
[1778866983725,50.84,79345.94,0.0,-0.99991,0.0,0.01978]
[1778866988750,50.84,79347.64,0.0,-0.9999,0.0,0.01983]
[1778866993786,50.84,79342.84,0.0,-0.99991,0.0,0.01969]
[1778866998820,50.84,79342.56,0.0,-0.99991,0.0,0.01969]
[1778867002855,50.84,79347.92,0.0,-0.9999,0.0,0.01983]
[1778867005870,50.84,79349.36,0.0,-0.9999,0.0,0.01988]
[1778867010910,50.84,79349.31,0.0,-0.9999,0.0,0.01987]
[1778867016949,50.84,79349.3,0.0,-0.9999,0.0,0.01981]
[1778867022263,50.84,79349.29,0.0,-0.9999,0.0,0.01981]
[1778867028028,50.84,79347.95,0.0,-0.99991,0.0,0.01977]
[1778867030046,50.84,79343.47,0.0,-0.99991,0.0,0.01965]
[1778867032333,50.84,79341.34,0.0,-0.99991,0.0,0.01959]
[1778867036084,50.84,79342.49,0.0,-0.99991,0.0,0.01962]
[1778867041121,50.84,79343.9,0.0,-0.99991,0.0,0.01966]
[1778867046155,50.84,79345.9,0.0,-0.99991,0.0,0.01971]
[1778867050183,50.84,79352.4,0.0,-0.9999,0.0,0.0199]
[1778867051191,50.84,79353.71,0.0,-0.9999,0.0,0.01993]
[1778867054211,50.84,79359.67,0.0,-0.9999,0.0,0.0201]
[1778867059246,50.84,79358.6,0.0,-0.9999,0.0,0.02007]
[1778867064281,50.84,79357.84,0.0,-0.9999,0.0,0.02005]
[1778867069316,50.84,79358.18,0.0,-0.9999,0.0,0.02006]
[1778867074351,50.84,79357.49,0.0,-0.9999,0.0,0.01997]
[1778867079386,50.84,79357.51,0.0,-0.9999,0.0,0.01997]
[1778867084422,50.84,79355.84,0.0,-0.9999,0.0,0.01993]
[1778867089456,50.84,79355.81,0.0,-0.9999,0.0,0.01993]
[1778867094491,50.84,79356.09,0.0,-0.9999,0.0,0.01993]
[1778867099526,50.84,79354.23,0.0,-0.9999,0.0,0.01988]
[1778867102549,50.84,79346.13,0.0,-0.99991,0.0,0.01966]
[1778867103554,50.84,79347.4,0.0,-0.99991,0.0,0.01969]
[1778867105568,50.84,79350.02,0.0,-0.99991,0.0,0.01976]
[1778867108589,50.84,79340.2,0.0,-0.99991,0.0,0.01949]
[1778867109596,50.84,79340.54,0.0,-0.99991,0.0,0.0195]
[1778867113625,50.84,79349.67,0.0,-0.99991,0.0,0.01975]
[1778867114632,50.84,79359.78,0.0,-0.9999,0.0,0.02004]
[1778867115640,50.84,79365.26,0.0,-0.9999,0.0,0.02019]
[1778867116646,50.84,79365.72,0.0,-0.9999,0.0,0.02021]
[1778867121680,50.84,79362.6,0.0,-0.9999,0.0,0.02012]
[1778867126716,50.84,79359.89,0.0,-0.9999,0.0,0.02004]
[1778867131751,50.84,79369.24,0.0,-0.9999,0.0,0.02024]
[1778867132758,50.84,79371.52,0.0,-0.9999,0.0,0.02031]
[1778867134772,50.84,79373.18,0.0,-0.9999,0.0,0.02035]
[1778867139807,50.84,79370.79,0.0,-0.9999,0.0,0.02029]
[1778867143105,50.84,79364.4,0.0,-0.9999,0.0,0.0201]
[1778867144845,50.84,79360.12,0.0,-0.9999,0.0,0.01998]
[1778867145849,50.84,79360.32,0.0,-0.9999,0.0,0.01999]
[1778867150885,50.84,79364.55,0.0,-0.9999,0.0,0.02011]
[1778867155920,50.84,79363.58,0.0,-0.9999,0.0,0.02008]
[1778867160955,50.84,79362.31,0.0,-0.9999,0.0,0.02004]
[1778867165990,50.84,79364.19,0.0,-0.9999,0.0,0.0201]
[1778867168009,50.84,79369.58,0.0,-0.9999,0.0,0.02025]
[1778867172032,50.84,79364.55,0.0,-0.9999,0.0,0.02011]
[1778867177070,50.84,79365.15,0.0,-0.9999,0.0,0.02012]
[1778867182103,50.84,79365.54,0.0,-0.9999,0.0,0.02014]
[1778867187148,50.84,79363.01,0.0,-0.9999,0.0,0.02006]
[1778867192183,50.84,79362.12,0.0,-0.9999,0.0,0.01997]
[1778867197218,50.84,79361.38,0.0,-0.9999,0.0,0.01995]
[1778867199232,50.84,79356.23,0.0,-0.9999,0.0,0.01981]
[1778867201247,50.84,79347.77,0.0,-0.99991,0.0,0.01957]
[1778867203526,50.84,79342.16,0.0,-0.99991,0.0,0.01942]
[1778867209302,50.84,79343.68,0.0,-0.99991,0.0,0.01946]
[1778867211316,50.84,79348.91,0.0,-0.99991,0.0,0.0196]
[1778867212323,50.84,79349.59,0.0,-0.99991,0.0,0.01962]
[1778867217358,50.84,79350.57,0.0,-0.99991,0.0,0.01965]
[1778867220380,50.84,79344.89,0.0,-0.99991,0.0,0.01949]
[1778867225414,50.84,79345.32,0.0,-0.99991,0.0,0.0195]
[1778867230450,50.84,79345.38,0.0,-0.99991,0.0,0.01951]
[1778867231456,50.84,79339.96,0.0,-0.99991,0.0,0.01936]
[1778867232463,50.84,79336.97,0.0,-0.99991,0.0,0.01928]
[1778867234477,50.84,79336.48,0.0,-0.99991,0.0,0.01926]
[1778867239512,50.84,79329.1,0.0,-0.99991,0.0,0.01906]
[1778867240520,50.84,79329.23,0.0,-0.99991,0.0,0.01906]
[1778867245553,50.84,79329.05,0.0,-0.99991,0.0,0.01906]
[1778867249582,50.84,79336.58,0.0,-0.99991,0.0,0.01926]
[1778867251598,50.84,79336.6,0.0,-0.99991,0.0,0.0192]
[1778867253878,50.84,79344.69,0.0,-0.99991,0.0,0.01942]
[1778867255624,50.84,79347.19,0.0,-0.99991,0.0,0.01949]
[1778867260659,50.84,79353.5,0.0,-0.99991,0.0,0.01967]
[1778867261666,50.84,79355.83,0.0,-0.99991,0.0,0.01973]
[1778867266702,50.84,79357.16,0.0,-0.9999,0.0,0.01977]
[1778867270732,50.84,79360.45,0.0,-0.9999,0.0,0.01986]
[1778867275764,50.84,79359.79,0.0,-0.9999,0.0,0.01984]
[1778867280799,50.84,79365.18,0.0,-0.9999,0.0,0.01999]
[1778867285834,50.84,79363.78,0.0,-0.9999,0.0,0.01995]
[1778867290869,50.84,79360.82,0.0,-0.9999,0.0,0.01987]
[1778867295905,50.84,79362.72,0.0,-0.9999,0.0,0.01992]
[1778867296911,50.84,79356.48,0.0,-0.99991,0.0,0.01975]
[1778867297918,50.84,79351.05,0.0,-0.99991,0.0,0.0196]
[1778867298926,50.84,79350.41,0.0,-0.99991,0.0,0.01958]
[1778867304232,50.84,79352.66,0.0,-0.99991,0.0,0.01964]
[1778867310002,50.84,79346.63,0.0,-0.99991,0.0,0.01948]
[1778867315037,50.84,79343.5,0.0,-0.99991,0.0,0.01933]
[1778867320073,50.84,79343.18,0.0,-0.99991,0.0,0.01932]
[1778867325106,50.84,79342.03,0.0,-0.99991,0.0,0.01929]
[1778867329137,50.84,79331.1,0.0,-0.99991,0.0,0.01899]
[1778867330142,50.84,79328.16,0.0,-0.99991,0.0,0.01891]
[1778867335177,50.84,79326.06,0.0,-0.99991,0.0,0.01885]
[1778867340212,50.84,79324.36,0.0,-0.99991,0.0,0.01881]
[1778867345249,50.84,79326.2,0.0,-0.99991,0.0,0.01886]
[1778867350284,50.84,79323.55,0.0,-0.99991,0.0,0.01879]
[1778867354596,50.84,79330.09,0.0,-0.99991,0.0,0.01896]
[1778867360355,50.84,79331.14,0.0,-0.99991,0.0,0.01899]
[1778867364673,50.84,79334.24,0.0,-0.99991,0.0,0.01907]
[1778867367404,50.84,79338.6,0.0,-0.99991,0.0,0.01919]
[1778867370425,50.84,79342.79,0.0,-0.99991,0.0,0.01931]
[1778867373446,50.84,79347.46,0.0,-0.99991,0.0,0.01937]
[1778867384813,50.84,79348.19,0.0,-0.99991,0.0,0.01939]
[1778867390570,50.84,79349.93,0.0,-0.99991,0.0,0.01944]
[1778867394884,50.84,79356.26,0.0,-0.99991,0.0,0.01961]
[1778867400640,50.84,79362.77,0.0,-0.9999,0.0,0.0198]
[1778867404955,50.84,79366.21,0.0,-0.9999,0.0,0.01989]
[1778867407690,50.84,79361.14,0.0,-0.99991,0.0,0.01975]
[1778867412725,50.84,79362.73,0.0,-0.9999,0.0,0.01979]
[1778867415025,50.84,79372.77,0.0,-0.9999,0.0,0.02008]
[1778867416752,50.84,79372.52,0.0,-0.9999,0.0,0.02007]
[1778867421787,50.84,79371.6,0.0,-0.9999,0.0,0.02004]
[1778867424821,50.84,79379.5,0.0,-0.9999,0.0,0.02027]
[1778867425815,50.84,79380.83,0.0,-0.9999,0.0,0.02031]
[1778867429846,50.84,79383.0,0.0,-0.9999,0.0,0.02037]
[1778867432864,50.84,79377.01,0.0,-0.9999,0.0,0.02013]
[1778867433875,50.84,79370.66,0.0,-0.9999,0.0,0.01995]
[1778867434880,50.84,79371.08,0.0,-0.9999,0.0,0.01996]
[1778867439915,50.84,79366.77,0.0,-0.9999,0.0,0.01984]
[1778867444950,50.84,79364.8,0.0,-0.9999,0.0,0.01979]
[1778867449985,50.84,79364.19,0.0,-0.9999,0.0,0.01977]
[1778867455022,50.84,79363.73,0.0,-0.9999,0.0,0.01976]
[1778867460055,50.84,79364.06,0.0,-0.9999,0.0,0.01977]
[1778867465092,50.84,79367.4,0.0,-0.9999,0.0,0.01986]
[1778867470126,50.84,79374.04,0.0,-0.9999,0.0,0.02005]
[1778867471130,50.84,79375.8,0.0,-0.9999,0.0,0.0201]
[1778867473147,50.84,79368.98,0.0,-0.9999,0.0,0.0199]
[1778867474154,50.84,79365.94,0.0,-0.9999,0.0,0.01982]
[1778867479189,50.84,79366.14,0.0,-0.9999,0.0,0.01982]
[1778867484224,50.84,79369.02,0.0,-0.9999,0.0,0.01991]
[1778867489259,50.84,79368.2,0.0,-0.9999,0.0,0.01988]
[1778867494295,50.84,79367.69,0.0,-0.9999,0.0,0.0198]
[1778867497315,50.84,79360.35,0.0,-0.99991,0.0,0.0196]
[1778867498323,50.84,79359.08,0.0,-0.99991,0.0,0.01956]
[1778867501344,50.84,79355.36,0.0,-0.99991,0.0,0.01946]
[1778867507386,50.84,79356.49,0.0,-0.99991,0.0,0.01949]
[1778867512426,50.84,79358.43,0.0,-0.99991,0.0,0.01955]
[1778867517457,50.84,79360.23,0.0,-0.99991,0.0,0.0196]
[1778867522491,50.84,79358.51,0.0,-0.99991,0.0,0.01955]
[1778867527528,50.84,79358.38,0.0,-0.99991,0.0,0.01954]
[1778867532560,50.84,79358.69,0.0,-0.99991,0.0,0.01955]
[1778867537598,50.84,79355.37,0.0,-0.99991,0.0,0.01946]
[1778867540622,50.84,79351.23,0.0,-0.99991,0.0,0.01935]
[1778867543641,50.84,79344.87,0.0,-0.99991,0.0,0.01917]
[1778867545941,50.84,79341.27,0.0,-0.99991,0.0,0.01908]
[1778867554727,50.84,79342.52,0.0,-0.99991,0.0,0.01905]
[1778867558745,50.84,79345.49,0.0,-0.99991,0.0,0.01913]
[1778867563780,50.84,79342.85,0.0,-0.99991,0.0,0.01906]
[1778867568815,50.84,79344.36,0.0,-0.99991,0.0,0.0191]
[1778867572843,50.84,79337.33,0.0,-0.99991,0.0,0.01891]
[1778867577878,50.84,79336.32,0.0,-0.99991,0.0,0.01888]
[1778867579892,50.84,79342.47,0.0,-0.99991,0.0,0.01905]
[1778867580900,50.84,79343.61,0.0,-0.99991,0.0,0.01908]
[1778867586224,50.84,79343.39,0.0,-0.99991,0.0,0.01907]
[1778867591976,50.84,79349.52,0.0,-0.99991,0.0,0.01924]
[1778867593990,50.84,79352.23,0.0,-0.99991,0.0,0.01931]
[1778867598018,50.84,79358.38,0.0,-0.99991,0.0,0.01948]
[1778867599025,50.84,79367.3,0.0,-0.99991,0.0,0.01973]
[1778867600035,50.84,79369.16,0.0,-0.9999,0.0,0.01978]
[1778867602047,50.84,79371.55,0.0,-0.9999,0.0,0.01985]
[1778867608088,50.84,79371.7,0.0,-0.9999,0.0,0.01985]
[1778867613123,50.84,79369.92,0.0,-0.99991,0.0,0.01974]
[1778867617151,50.84,79374.74,0.0,-0.9999,0.0,0.01987]
[1778867622187,50.84,79376.94,0.0,-0.9999,0.0,0.01993]
[1778867627221,50.84,79376.05,0.0,-0.9999,0.0,0.01991]
[1778867636284,50.84,79374.8,0.0,-0.9999,0.0,0.01987]
[1778867643334,50.84,79373.28,0.0,-0.9999,0.0,0.01983]
[1778867648371,50.84,79372.43,0.0,-0.9999,0.0,0.01981]
[1778867650387,50.84,79370.2,0.0,-0.99991,0.0,0.01974]
[1778867655418,50.84,79369.17,0.0,-0.99991,0.0,0.01971]
[1778867660455,50.84,79369.91,0.0,-0.99991,0.0,0.01973]
[1778867665488,50.84,79368.56,0.0,-0.99991,0.0,0.0197]
[1778867669517,50.84,79373.49,0.0,-0.9999,0.0,0.01984]
[1778867674551,50.84,79377.57,0.0,-0.9999,0.0,0.01988]
[1778867680599,50.84,79375.86,0.0,-0.9999,0.0,0.01984]
[1778867685629,50.84,79376.94,0.0,-0.9999,0.0,0.01987]
[1778867691672,50.84,79372.3,0.0,-0.99991,0.0,0.01974]
[1778867697001,50.84,79371.4,0.0,-0.99991,0.0,0.01971]
[1778867702749,50.84,79375.02,0.0,-0.9999,0.0,0.01981]
[1778867707784,50.84,79375.29,0.0,-0.9999,0.0,0.01982]
[1778867712821,50.84,79378.02,0.0,-0.9999,0.0,0.0199]
[1778867713827,50.84,79384.27,0.0,-0.9999,0.0,0.02007]
[1778867714834,50.84,79384.75,0.0,-0.9999,0.0,0.02009]
[1778867719868,50.84,79382.84,0.0,-0.9999,0.0,0.02003]
[1778867725910,50.84,79383.06,0.0,-0.9999,0.0,0.02004]
[1778867730954,50.84,79384.55,0.0,-0.9999,0.0,0.02008]
[1778867735980,50.84,79387.08,0.0,-0.9999,0.0,0.02009]
[1778867741016,50.84,79387.76,0.0,-0.9999,0.0,0.02011]
[1778867746051,50.84,79392.64,0.0,-0.9999,0.0,0.02025]
[1778867749072,50.84,79403.73,0.0,-0.9999,0.0,0.02057]
[1778867750079,50.84,79403.82,0.0,-0.9999,0.0,0.02057]
[1778867756121,50.84,79403.26,0.0,-0.9999,0.0,0.02055]
[1778867761157,50.84,79407.04,0.0,-0.9999,0.0,0.02066]
[1778867763170,50.84,79401.47,0.0,-0.9999,0.0,0.0205]
[1778867764177,50.84,79398.81,0.0,-0.9999,0.0,0.02042]
[1778867768206,50.84,79399.29,0.0,-0.9999,0.0,0.02044]
[1778867769214,50.84,79408.48,0.0,-0.9999,0.0,0.0207]
[1778867770220,50.84,79411.08,0.0,-0.9999,0.0,0.02078]
[1778867771228,50.84,79416.34,0.0,-0.9999,0.0,0.02093]
[1778867772236,50.84,79412.82,0.0,-0.9999,0.0,0.02083]
[1778867775255,50.84,79421.19,0.0,-0.9999,0.0,0.02108]
[1778867777269,50.84,79415.06,0.0,-0.9999,0.0,0.0209]
[1778867780290,50.84,79422.91,0.0,-0.9999,0.0,0.02113]
[1778867781297,50.84,79425.3,0.0,-0.9999,0.0,0.0212]
[1778867784320,50.84,79426.81,0.0,-0.9999,0.0,0.02125]
[1778867786333,50.84,79438.4,0.0,-0.9999,0.0,0.02159]
[1778867787339,50.84,79446.05,0.0,-0.99989,0.0,0.02183]
[1778867788346,50.84,79450.08,0.0,-0.99989,0.0,0.02195]
[1778867790364,50.84,79457.05,0.0,-0.99989,0.0,0.02217]
[1778867792376,50.84,79453.16,0.0,-0.99989,0.0,0.02198]
[1778867794388,50.84,79444.6,0.0,-0.99989,0.0,0.02171]
[1778867796402,50.84,79439.59,0.0,-0.9999,0.0,0.02156]
[1778867798416,50.84,79437.6,0.0,-0.9999,0.0,0.0215]
[1778867803451,50.84,79433.65,0.0,-0.9999,0.0,0.02138]
[1778867804458,50.84,79438.81,0.0,-0.9999,0.0,0.02154]
[1778867805466,50.84,79441.12,0.0,-0.9999,0.0,0.02161]
[1778867810505,50.84,79441.65,0.0,-0.9999,0.0,0.02162]
[1778867815537,50.84,79439.92,0.0,-0.9999,0.0,0.02157]
[1778867819566,50.84,79433.91,0.0,-0.9999,0.0,0.02139]
[1778867824600,50.84,79432.28,0.0,-0.9999,0.0,0.02134]
[1778867829637,50.84,79428.37,0.0,-0.9999,0.0,0.02122]
[1778867834670,50.84,79429.65,0.0,-0.9999,0.0,0.02126]
[1778867840716,50.84,79429.2,0.0,-0.9999,0.0,0.02125]
[1778867841720,50.84,79420.64,0.0,-0.9999,0.0,0.02099]
[1778867842727,50.84,79413.93,0.0,-0.9999,0.0,0.0208]
[1778867843734,50.84,79411.98,0.0,-0.9999,0.0,0.02074]
[1778867848067,50.84,79399.29,0.0,-0.9999,0.0,0.02037]
[1778867852797,50.84,79394.08,0.0,-0.9999,0.0,0.02015]
[1778867855818,50.84,79383.97,0.0,-0.9999,0.0,0.01987]
[1778867856825,50.84,79381.87,0.0,-0.9999,0.0,0.01981]
[1778867861860,50.84,79377.31,0.0,-0.99991,0.0,0.01968]
[1778867866895,50.84,79377.57,0.0,-0.99991,0.0,0.01969]
[1778867871971,50.84,79382.61,0.0,-0.9999,0.0,0.01983]
[1778867873944,50.84,79383.42,0.0,-0.9999,0.0,0.01985]
[1778867878979,50.84,79382.77,0.0,-0.9999,0.0,0.01983]
[1778867884015,50.84,79381.63,0.0,-0.9999,0.0,0.0198]
[1778867889049,50.84,79380.23,0.0,-0.9999,0.0,0.01976]
[1778867894084,50.84,79375.4,0.0,-0.99991,0.0,0.01963]
[1778867899121,50.84,79375.88,0.0,-0.99991,0.0,0.01964]
[1778867904155,50.84,79376.31,0.0,-0.99991,0.0,0.01965]
[1778867909190,50.84,79376.75,0.0,-0.99991,0.0,0.01967]
[1778867913218,50.84,79383.07,0.0,-0.9999,0.0,0.01978]
[1778867914226,50.84,79382.97,0.0,-0.9999,0.0,0.01977]
[1778867919260,50.84,79386.51,0.0,-0.9999,0.0,0.01987]
[1778867924295,50.84,79384.8,0.0,-0.9999,0.0,0.01983]
[1778867929330,50.84,79383.83,0.0,-0.9999,0.0,0.0198]
[1778867935372,50.84,79383.24,0.0,-0.9999,0.0,0.01978]
[1778867941414,50.84,79382.84,0.0,-0.9999,0.0,0.01977]
[1778867942421,50.84,79389.98,0.0,-0.9999,0.0,0.01997]
[1778867943428,50.84,79394.7,0.0,-0.9999,0.0,0.02011]
[1778867945443,50.84,79397.86,0.0,-0.9999,0.0,0.0202]
[1778867949472,50.84,79386.86,0.0,-0.9999,0.0,0.01988]
[1778867950479,50.84,79380.2,0.0,-0.99991,0.0,0.0197]
[1778867951486,50.84,79380.67,0.0,-0.99991,0.0,0.01971]
[1778867956521,50.84,79375.42,0.0,-0.99991,0.0,0.01956]
[1778867961556,50.84,79375.52,0.0,-0.99991,0.0,0.01957]
[1778867968605,50.84,79380.21,0.0,-0.99991,0.0,0.0197]
[1778867973640,50.84,79383.84,0.0,-0.9999,0.0,0.01973]
[1778867978985,50.84,79385.87,0.0,-0.9999,0.0,0.01979]
[1778867984717,50.84,79385.89,0.0,-0.9999,0.0,0.01979]
[1778867989753,50.84,79389.14,0.0,-0.9999,0.0,0.01988]
[1778867990760,50.84,79391.17,0.0,-0.9999,0.0,0.01994]
[1778867992774,50.84,79396.18,0.0,-0.9999,0.0,0.02008]
[1778867996802,50.84,79399.35,0.0,-0.9999,0.0,0.02017]
[1778868001839,50.84,79398.97,0.0,-0.9999,0.0,0.02016]
[1778868006876,50.84,79397.43,0.0,-0.9999,0.0,0.02012]
[1778868009195,50.84,79405.78,0.0,-0.9999,0.0,0.02036]
[1778868009897,50.84,79405.78,0.0,-0.9999,0.0,0.02036]
[1778868014936,50.84,79415.85,0.0,-0.9999,0.0,0.02065]
[1778868016953,50.84,79439.78,0.0,-0.9999,0.0,0.02136]
[1778868017959,50.84,79440.45,0.0,-0.9999,0.0,0.02138]
[1778868019267,50.84,79452.71,0.0,-0.99989,0.0,0.02175]
[1778868019973,50.84,79452.71,0.0,-0.99989,0.0,0.02175]
[1778868022998,50.84,79459.88,0.0,-0.99989,0.0,0.02197]
[1778868024007,50.84,79465.1,0.0,-0.99989,0.0,0.02213]
[1778868027028,50.84,79454.57,0.0,-0.99989,0.0,0.0218]
[1778868028034,50.84,79449.23,0.0,-0.9999,0.0,0.02164]
[1778868029340,50.84,79447.04,0.0,-0.9999,0.0,0.02158]
[1778868035084,50.84,79449.11,0.0,-0.9999,0.0,0.02157]
[1778868038104,50.84,79445.11,0.0,-0.9999,0.0,0.02145]
[1778868041126,50.84,79448.76,0.0,-0.9999,0.0,0.02156]
[1778868043139,50.84,79453.31,0.0,-0.99989,0.0,0.0217]
[1778868045153,50.84,79450.46,0.0,-0.9999,0.0,0.02161]
[1778868048178,50.84,79442.87,0.0,-0.9999,0.0,0.02138]
[1778868049479,50.84,79442.42,0.0,-0.9999,0.0,0.02137]
[1778868055230,50.84,79434.3,0.0,-0.9999,0.0,0.02112]
[1778868056242,50.84,79432.19,0.0,-0.9999,0.0,0.02106]
[1778868059550,50.84,79438.39,0.0,-0.9999,0.0,0.02124]
[1778868060267,50.84,79438.39,0.0,-0.9999,0.0,0.02124]
[1778868063283,50.84,79449.51,0.0,-0.9999,0.0,0.02158]
[1778868064291,50.84,79454.85,0.0,-0.99989,0.0,0.02174]
[1778868065298,50.84,79454.48,0.0,-0.99989,0.0,0.02173]
[1778868068326,50.84,79449.32,0.0,-0.9999,0.0,0.02157]
[1778868072354,50.84,79441.54,0.0,-0.9999,0.0,0.02134]
[1778868076382,50.84,79446.93,0.0,-0.9999,0.0,0.0215]
[1778868078397,50.84,79453.67,0.0,-0.99989,0.0,0.02171]
[1778868079689,50.84,79461.24,0.0,-0.99989,0.0,0.02194]
[1778868081417,50.84,79461.23,0.0,-0.99989,0.0,0.02194]
[1778868083431,50.84,79466.63,0.0,-0.99989,0.0,0.02211]
[1778868087460,50.84,79471.99,0.0,-0.99989,0.0,0.02227]
[1778868089773,50.84,79477.74,0.0,-0.99989,0.0,0.02245]
[1778868095515,50.84,79474.81,0.0,-0.99989,0.0,0.02229]
[1778868100550,50.84,79479.02,0.0,-0.99989,0.0,0.02242]
[1778868104578,50.84,79472.15,0.0,-0.99989,0.0,0.0222]
[1778868105585,50.84,79467.01,0.0,-0.99989,0.0,0.02205]
[1778868106592,50.84,79464.89,0.0,-0.99989,0.0,0.02198]
[1778868108606,50.84,79454.97,0.0,-0.9999,0.0,0.02168]
[1778868109613,50.84,79453.01,0.0,-0.9999,0.0,0.02162]
[1778868111627,50.84,79460.3,0.0,-0.99989,0.0,0.02184]
[1778868113646,50.84,79464.5,0.0,-0.99989,0.0,0.02197]
[1778868118682,50.84,79464.38,0.0,-0.99989,0.0,0.02196]
[1778868121703,50.84,79459.06,0.0,-0.99989,0.0,0.0218]
[1778868122710,50.84,79452.29,0.0,-0.9999,0.0,0.02159]
[1778868123723,50.84,79452.65,0.0,-0.9999,0.0,0.0216]
[1778868128752,50.84,79451.35,0.0,-0.9999,0.0,0.02157]
[1778868129760,50.84,79461.3,0.0,-0.99989,0.0,0.02187]
[1778868130769,50.84,79467.91,0.0,-0.99989,0.0,0.02207]
[1778868131774,50.84,79470.09,0.0,-0.99989,0.0,0.02214]
[1778868136808,50.84,79470.44,0.0,-0.99989,0.0,0.02215]
[1778868138822,50.84,79478.83,0.0,-0.99989,0.0,0.02241]
[1778868139831,50.84,79479.06,0.0,-0.99989,0.0,0.02242]
[1778868144866,50.84,79475.93,0.0,-0.99989,0.0,0.02232]
[1778868150209,50.84,79475.79,0.0,-0.99989,0.0,0.02232]
[1778868155942,50.84,79478.5,0.0,-0.99989,0.0,0.02233]
[1778868157957,50.84,79484.15,0.0,-0.99989,0.0,0.02251]
[1778868162991,50.84,79481.58,0.0,-0.99989,0.0,0.02243]
[1778868168026,50.84,79481.85,0.0,-0.99989,0.0,0.02244]
[1778868172054,50.84,79476.13,0.0,-0.99989,0.0,0.02226]
[1778868173061,50.84,79469.5,0.0,-0.99989,0.0,0.02205]
[1778868174069,50.84,79471.97,0.0,-0.99989,0.0,0.02213]
[1778868175075,50.84,79479.83,0.0,-0.99989,0.0,0.02237]
[1778868176082,50.84,79482.38,0.0,-0.99989,0.0,0.02245]
[1778868179103,50.84,79485.91,0.0,-0.99989,0.0,0.02256]
[1778868184138,50.84,79493.44,0.0,-0.99989,0.0,0.0228]
[1778868185146,50.84,79493.58,0.0,-0.99989,0.0,0.02281]
[1778868190491,50.84,79491.38,0.0,-0.99989,0.0,0.02274]
[1778868196226,50.84,79490.45,0.0,-0.99989,0.0,0.02271]
[1778868201261,50.84,79492.25,0.0,-0.99989,0.0,0.02277]
[1778868206298,50.84,79491.03,0.0,-0.99989,0.0,0.02273]
[1778868211331,50.84,79492.6,0.0,-0.99989,0.0,0.0227]
[1778868217374,50.84,79491.09,0.0,-0.99989,0.0,0.02266]
[1778868222408,50.84,79490.47,0.0,-0.99989,0.0,0.02264]
[1778868224422,50.84,79496.21,0.0,-0.99989,0.0,0.02282]
[1778868229457,50.84,79493.61,0.0,-0.99989,0.0,0.02274]
[1778868234492,50.84,79497.93,0.0,-0.99989,0.0,0.02287]
[1778868239527,50.84,79500.27,0.0,-0.99989,0.0,0.02295]
[1778868244562,50.84,79501.94,0.0,-0.99989,0.0,0.023]
[1778868246576,50.84,79492.13,0.0,-0.99989,0.0,0.02269]
[1778868247583,50.84,79489.48,0.0,-0.99989,0.0,0.0226]
[1778868252619,50.84,79489.18,0.0,-0.99989,0.0,0.02259]
[1778868257655,50.84,79487.17,0.0,-0.99989,0.0,0.02253]
[1778868264703,50.84,79485.09,0.0,-0.99989,0.0,0.02247]
[1778868269738,50.84,79485.1,0.0,-0.99989,0.0,0.02247]
[1778868273767,50.84,79479.0,0.0,-0.99989,0.0,0.0222]
[1778868278800,50.84,79478.49,0.0,-0.99989,0.0,0.02219]
[1778868280815,50.84,79471.43,0.0,-0.99989,0.0,0.02197]
[1778868285850,50.84,79470.06,0.0,-0.99989,0.0,0.02192]
[1778868290885,50.84,79468.64,0.0,-0.99989,0.0,0.02188]
[1778868295920,50.84,79468.65,0.0,-0.99989,0.0,0.02188]
[1778868300956,50.84,79468.49,0.0,-0.99989,0.0,0.02188]
[1778868305992,50.84,79467.63,0.0,-0.99989,0.0,0.02185]
[1778868309021,50.84,79462.22,0.0,-0.99989,0.0,0.02168]
[1778868313049,50.84,79467.58,0.0,-0.99989,0.0,0.02185]
[1778868314054,50.84,79464.99,0.0,-0.99989,0.0,0.02177]
[1778868315063,50.84,79458.65,0.0,-0.9999,0.0,0.02158]
[1778868316066,50.84,79453.47,0.0,-0.9999,0.0,0.02142]
[1778868317073,50.84,79453.9,0.0,-0.9999,0.0,0.02143]
[1778868322108,50.84,79454.68,0.0,-0.9999,0.0,0.02146]
[1778868325135,50.84,79436.8,0.0,-0.9999,0.0,0.02092]
[1778868326138,50.84,79425.84,0.0,-0.9999,0.0,0.0206]
[1778868327144,50.84,79419.77,0.0,-0.9999,0.0,0.02042]
[1778868328151,50.84,79420.32,0.0,-0.9999,0.0,0.02044]
[1778868333185,50.84,79425.01,0.0,-0.9999,0.0,0.02051]
[1778868336207,50.84,79433.24,0.0,-0.9999,0.0,0.02075]
[1778868338225,50.84,79436.84,0.0,-0.9999,0.0,0.02085]
[1778868341549,50.84,79424.99,0.0,-0.9999,0.0,0.02051]
[1778868346280,50.84,79433.05,0.0,-0.9999,0.0,0.02074]
[1778868351621,50.84,79427.01,0.0,-0.9999,0.0,0.02057]
[1778868356353,50.84,79435.95,0.0,-0.9999,0.0,0.02083]
[1778868359373,50.84,79441.78,0.0,-0.9999,0.0,0.021]
[1778868364408,50.84,79434.35,0.0,-0.9999,0.0,0.02078]
[1778868366424,50.84,79429.94,0.0,-0.9999,0.0,0.02065]
[1778868368437,50.84,79421.66,0.0,-0.9999,0.0,0.02041]
[1778868369444,50.84,79414.75,0.0,-0.9999,0.0,0.02021]
[1778868370453,50.84,79412.77,0.0,-0.9999,0.0,0.02016]
[1778868375488,50.84,79412.26,0.0,-0.9999,0.0,0.02014]
[1778868380522,50.84,79412.99,0.0,-0.9999,0.0,0.02016]
[1778868381834,50.84,79406.98,0.0,-0.9999,0.0,0.01999]
[1778868383549,50.84,79407.59,0.0,-0.9999,0.0,0.02001]
[1778868388578,50.84,79403.61,0.0,-0.9999,0.0,0.0199]
[1778868390592,50.84,79399.47,0.0,-0.9999,0.0,0.01978]
[1778868395628,50.84,79399.41,0.0,-0.9999,0.0,0.01971]
[1778868400663,50.84,79401.27,0.0,-0.9999,0.0,0.01976]
[1778868403684,50.84,79406.45,0.0,-0.9999,0.0,0.01991]
[1778868405700,50.84,79408.98,0.0,-0.9999,0.0,0.01998]
[1778868412044,50.84,79410.73,0.0,-0.9999,0.0,0.02003]
[1778868417783,50.84,79402.89,0.0,-0.9999,0.0,0.01981]
[1778868418790,50.84,79401.46,0.0,-0.9999,0.0,0.01977]
[1778868423825,50.84,79401.67,0.0,-0.9999,0.0,0.01978]
[1778868428860,50.84,79402.54,0.0,-0.9999,0.0,0.0198]
[1778868433895,50.84,79403.18,0.0,-0.9999,0.0,0.01982]
[1778868438930,50.84,79403.87,0.0,-0.9999,0.0,0.01984]
[1778868443965,50.84,79403.71,0.0,-0.9999,0.0,0.01983]
[1778868449000,50.84,79406.76,0.0,-0.9999,0.0,0.01992]
[1778868454038,50.84,79413.66,0.0,-0.9999,0.0,0.02005]
[1778868456052,50.84,79405.74,0.0,-0.9999,0.0,0.01982]
[1778868461087,50.84,79416.07,0.0,-0.9999,0.0,0.02012]
[1778868462097,50.84,79420.08,0.0,-0.9999,0.0,0.02023]
[1778868464110,50.84,79422.52,0.0,-0.9999,0.0,0.0203]
[1778868469145,50.84,79425.97,0.0,-0.9999,0.0,0.0204]
[1778868472166,50.84,79428.5,0.0,-0.9999,0.0,0.02047]
[1778868473175,50.84,79433.65,0.0,-0.9999,0.0,0.02062]
[1778868474179,50.84,79436.57,0.0,-0.9999,0.0,0.02071]
[1778868475190,50.84,79437.49,0.0,-0.9999,0.0,0.02074]
[1778868477206,50.84,79442.4,0.0,-0.9999,0.0,0.02088]
[1778868482541,50.84,79437.89,0.0,-0.9999,0.0,0.02075]
[1778868485272,50.84,79432.71,0.0,-0.9999,0.0,0.0206]
[1778868488293,50.84,79427.54,0.0,-0.9999,0.0,0.02045]
[1778868489299,50.84,79422.15,0.0,-0.9999,0.0,0.02029]
[1778868494335,50.84,79421.93,0.0,-0.9999,0.0,0.02028]
[1778868496351,50.84,79427.96,0.0,-0.9999,0.0,0.02046]
[1778868501385,50.84,79426.58,0.0,-0.9999,0.0,0.02042]
[1778868506420,50.84,79426.79,0.0,-0.9999,0.0,0.02042]
[1778868510448,50.84,79419.58,0.0,-0.9999,0.0,0.02022]
[1778868515483,50.84,79412.53,0.0,-0.9999,0.0,0.01995]
[1778868520518,50.84,79402.63,0.0,-0.99991,0.0,0.01967]
[1778868521525,50.84,79396.87,0.0,-0.99991,0.0,0.01951]
[1778868522825,50.84,79389.05,0.0,-0.99991,0.0,0.0193]
[1778868524546,50.84,79386.85,0.0,-0.99991,0.0,0.01924]
[1778868528576,50.84,79393.18,0.0,-0.99991,0.0,0.01941]
[1778868533610,50.84,79397.86,0.0,-0.99991,0.0,0.01954]
[1778868538644,50.84,79398.66,0.0,-0.99991,0.0,0.01956]
[1778868543679,50.84,79401.44,0.0,-0.99991,0.0,0.01964]
[1778868546700,50.84,79412.18,0.0,-0.9999,0.0,0.01994]
[1778868547707,50.84,79414.39,0.0,-0.9999,0.0,0.02]
[1778868553035,50.84,79414.68,0.0,-0.9999,0.0,0.02001]
[1778868558790,50.84,79413.11,0.0,-0.9999,0.0,0.01997]
[1778868561811,50.84,79407.78,0.0,-0.9999,0.0,0.01982]
[1778868564835,50.84,79413.57,0.0,-0.9999,0.0,0.01998]
[1778868569872,50.84,79414.79,0.0,-0.9999,0.0,0.02001]
[1778868574905,50.84,79408.79,0.0,-0.9999,0.0,0.01978]
[1778868579940,50.84,79391.19,0.0,-0.99991,0.0,0.01929]
[1778868580948,50.84,79386.65,0.0,-0.99991,0.0,0.01917]
[1778868585983,50.84,79386.11,0.0,-0.99991,0.0,0.01915]
[1778868589006,50.84,79394.13,0.0,-0.99991,0.0,0.01937]
[1778868590017,50.84,79406.95,0.0,-0.9999,0.0,0.01973]
[1778868591028,50.84,79402.66,0.0,-0.99991,0.0,0.01961]
[1778868596056,50.84,79401.67,0.0,-0.99991,0.0,0.01958]
[1778868598070,50.84,79400.38,0.0,-0.99991,0.0,0.01954]
[1778868599077,50.84,79397.36,0.0,-0.99991,0.0,0.01946]
[1778868602098,50.84,79391.99,0.0,-0.99991,0.0,0.01931]
[1778868603386,50.84,79383.98,0.0,-0.99991,0.0,0.01909]
[1778868607134,50.84,79383.6,0.0,-0.99991,0.0,0.01908]
[1778868612168,50.84,79379.1,0.0,-0.99991,0.0,0.01896]
[1778868617203,50.84,79378.85,0.0,-0.99991,0.0,0.01896]
[1778868622238,50.84,79382.2,0.0,-0.99991,0.0,0.01905]
[1778868628281,50.84,79383.86,0.0,-0.99991,0.0,0.01909]
[1778868631302,50.84,79388.7,0.0,-0.99991,0.0,0.01916]
[1778868634324,50.84,79393.34,0.0,-0.99991,0.0,0.01929]
[1778868639360,50.84,79396.92,0.0,-0.99991,0.0,0.01938]
[1778868644394,50.84,79403.59,0.0,-0.99991,0.0,0.01957]
[1778868649431,50.84,79407.82,0.0,-0.9999,0.0,0.01969]
[1778868654464,50.84,79407.76,0.0,-0.9999,0.0,0.01969]
[1778868659499,50.84,79404.86,0.0,-0.99991,0.0,0.0196]
[1778868662525,50.84,79396.37,0.0,-0.99991,0.0,0.01937]
[1778868663834,50.84,79397.78,0.0,-0.99991,0.0,0.01941]
[1778868664539,50.84,79398.68,0.0,-0.99991,0.0,0.01943]
[1778868665541,50.84,79398.68,0.0,-0.99991,0.0,0.01943]
[1778868668562,50.84,79404.12,0.0,-0.99991,0.0,0.01958]
[1778868669569,50.84,79406.88,0.0,-0.99991,0.0,0.01966]
[1778868674604,50.84,79407.43,0.0,-0.99991,0.0,0.01968]
[1778868677625,50.84,79412.36,0.0,-0.9999,0.0,0.01981]
[1778868682660,50.84,79412.54,0.0,-0.9999,0.0,0.01982]
[1778868687696,50.84,79415.62,0.0,-0.9999,0.0,0.01991]
[1778868692729,50.84,79417.95,0.0,-0.9999,0.0,0.01991]
[1778868697765,50.84,79420.71,0.0,-0.9999,0.0,0.01998]
[1778868698773,50.84,79428.49,0.0,-0.9999,0.0,0.02021]
[1778868700786,50.84,79436.11,0.0,-0.9999,0.0,0.02042]
[1778868705821,50.84,79436.45,0.0,-0.9999,0.0,0.02043]
[1778868709850,50.84,79425.98,0.0,-0.9999,0.0,0.02013]
[1778868710857,50.84,79419.1,0.0,-0.9999,0.0,0.01994]
[1778868711864,50.84,79418.41,0.0,-0.9999,0.0,0.01992]
[1778868716899,50.84,79413.23,0.0,-0.9999,0.0,0.01977]
[1778868721934,50.84,79418.07,0.0,-0.9999,0.0,0.01991]
[1778868724262,50.84,79436.56,0.0,-0.9999,0.0,0.02044]
[1778868725968,50.84,79438.7,0.0,-0.9999,0.0,0.0205]
[1778868730997,50.84,79440.56,0.0,-0.9999,0.0,0.02055]
[1778868733011,50.84,79457.04,0.0,-0.9999,0.0,0.02104]
[1778868734333,50.84,79461.7,0.0,-0.9999,0.0,0.02118]
[1778868735026,50.84,79461.7,0.0,-0.9999,0.0,0.02118]
[1778868736056,50.84,79454.02,0.0,-0.9999,0.0,0.02095]
[1778868737062,50.84,79445.93,0.0,-0.9999,0.0,0.02071]
[1778868738069,50.84,79442.83,0.0,-0.9999,0.0,0.02062]
[1778868743103,50.84,79442.91,0.0,-0.9999,0.0,0.02062]
[1778868748138,50.84,79445.71,0.0,-0.9999,0.0,0.0207]
[1778868753176,50.84,79451.51,0.0,-0.9999,0.0,0.02081]
[1778868754473,50.84,79450.79,0.0,-0.9999,0.0,0.02078]
[1778868760223,50.84,79448.48,0.0,-0.9999,0.0,0.02072]
[1778868765258,50.84,79448.23,0.0,-0.9999,0.0,0.02071]
[1778868769288,50.84,79454.65,0.0,-0.9999,0.0,0.0209]
[1778868771300,50.84,79455.44,0.0,-0.9999,0.0,0.02092]
[1778868776336,50.84,79450.36,0.0,-0.9999,0.0,0.02077]
[1778868781370,50.84,79447.86,0.0,-0.9999,0.0,0.0207]
[1778868786405,50.84,79447.83,0.0,-0.9999,0.0,0.0207]
[1778868791440,50.84,79445.63,0.0,-0.9999,0.0,0.02063]
[1778868793454,50.84,79440.7,0.0,-0.9999,0.0,0.02049]
[1778868798489,50.84,79441.85,0.0,-0.9999,0.0,0.02052]
[1778868803524,50.84,79440.68,0.0,-0.9999,0.0,0.02049]
[1778868805538,50.84,79434.78,0.0,-0.9999,0.0,0.02032]
[1778868810573,50.84,79433.55,0.0,-0.9999,0.0,0.02028]
[1778868814602,50.84,79424.93,0.0,-0.9999,0.0,0.01997]
[1778868817623,50.84,79421.42,0.0,-0.9999,0.0,0.01987]
[1778868822657,50.84,79422.24,0.0,-0.9999,0.0,0.01989]
[1778868824966,50.84,79401.49,0.0,-0.99991,0.0,0.01932]
[1778868829707,50.84,79400.74,0.0,-0.99991,0.0,0.0193]
[1778868831722,50.84,79406.77,0.0,-0.99991,0.0,0.01946]
[1778868837764,50.84,79410.44,0.0,-0.99991,0.0,0.01956]
[1778868841792,50.84,79415.63,0.0,-0.9999,0.0,0.01971]
[1778868843806,50.84,79420.71,0.0,-0.9999,0.0,0.01985]
[1778868848897,50.84,79423.48,0.0,-0.9999,0.0,0.01993]
[1778868855178,50.84,79429.26,0.0,-0.9999,0.0,0.02009]
[1778868856902,50.84,79432.61,0.0,-0.9999,0.0,0.02019]
[1778868861937,50.84,79431.51,0.0,-0.9999,0.0,0.02016]
[1778868866973,50.84,79427.12,0.0,-0.9999,0.0,0.02003]
[1778868871000,50.84,79420.39,0.0,-0.9999,0.0,0.01978]
[1778868873016,50.84,79416.0,0.0,-0.99991,0.0,0.01965]
[1778868878051,50.84,79417.65,0.0,-0.9999,0.0,0.0197]
[1778868883086,50.84,79417.83,0.0,-0.9999,0.0,0.01971]
[1778868888121,50.84,79419.27,0.0,-0.9999,0.0,0.01975]
[1778868893156,50.84,79420.89,0.0,-0.9999,0.0,0.01979]
[1778868898194,50.84,79422.29,0.0,-0.9999,0.0,0.01983]
[1778868903227,50.84,79422.29,0.0,-0.9999,0.0,0.01983]
[1778868908262,50.84,79422.96,0.0,-0.9999,0.0,0.01985]
[1778868913295,50.84,79425.47,0.0,-0.9999,0.0,0.01992]
[1778868918331,50.84,79426.76,0.0,-0.9999,0.0,0.01996]
[1778868923367,50.84,79428.67,0.0,-0.9999,0.0,0.02001]
[1778868927400,50.84,79434.44,0.0,-0.9999,0.0,0.02018]
[1778868929417,50.84,79425.24,0.0,-0.9999,0.0,0.01991]
[1778868930421,50.84,79424.66,0.0,-0.9999,0.0,0.0199]
[1778868935739,50.84,79428.21,0.0,-0.9999,0.0,0.01993]
[1778868938477,50.84,79423.2,0.0,-0.9999,0.0,0.01979]
[1778868943513,50.84,79410.61,0.0,-0.99991,0.0,0.01944]
[1778868944520,50.84,79405.57,0.0,-0.99991,0.0,0.0193]
[1778868945526,50.84,79397.23,0.0,-0.99991,0.0,0.01907]
[1778868946534,50.84,79393.12,0.0,-0.99991,0.0,0.01896]
[1778868949557,50.84,79391.26,0.0,-0.99991,0.0,0.01891]
[1778868952575,50.84,79385.83,0.0,-0.99991,0.0,0.01877]
[1778868954589,50.84,79378.44,0.0,-0.99991,0.0,0.01857]
[1778868955597,50.84,79377.38,0.0,-0.99991,0.0,0.01854]
[1778868960632,50.84,79375.02,0.0,-0.99991,0.0,0.01848]
[1778868962646,50.84,79373.69,0.0,-0.99991,0.0,0.01844]
[1778868965669,50.84,79377.03,0.0,-0.99991,0.0,0.01853]
[1778868970701,50.84,79376.66,0.0,-0.99991,0.0,0.01852]
[1778868975737,50.84,79375.73,0.0,-0.99991,0.0,0.0185]
[1778868980771,50.84,79377.05,0.0,-0.99991,0.0,0.01853]
[1778868985806,50.84,79375.14,0.0,-0.99991,0.0,0.01848]
[1778868990842,50.84,79376.99,0.0,-0.99991,0.0,0.01853]
[1778868996165,50.84,79378.03,0.0,-0.99991,0.0,0.0185]
[1778869001919,50.84,79376.88,0.0,-0.99991,0.0,0.01847]
[1778869006954,50.84,79374.9,0.0,-0.99991,0.0,0.01841]
[1778869008968,50.84,79369.84,0.0,-0.99991,0.0,0.01828]
[1778869011989,50.84,79367.5,0.0,-0.99991,0.0,0.01822]
[1778869017025,50.84,79371.9,0.0,-0.99991,0.0,0.01833]
[1778869022067,50.84,79372.4,0.0,-0.99991,0.0,0.01835]
[1778869024106,50.84,79366.65,0.0,-0.99991,0.0,0.0182]
[1778869025114,50.84,79361.11,0.0,-0.99991,0.0,0.01805]
[1778869030148,50.84,79356.56,0.0,-0.99991,0.0,0.01794]
[1778869033176,50.84,79363.9,0.0,-0.99991,0.0,0.01813]
[1778869038213,50.84,79368.27,0.0,-0.99991,0.0,0.01824]
[1778869040222,50.84,79363.02,0.0,-0.99991,0.0,0.0181]
[1778869041230,50.84,79359.75,0.0,-0.99991,0.0,0.01802]
[1778869046517,50.84,79361.08,0.0,-0.99991,0.0,0.01805]
[1778869052307,50.84,79357.09,0.0,-0.99991,0.0,0.01789]
[1778869055328,50.84,79350.88,0.0,-0.99991,0.0,0.01773]
[1778869060363,50.84,79345.18,0.0,-0.99992,0.0,0.01759]
[1778869065398,50.84,79343.38,0.0,-0.99992,0.0,0.01754]
[1778869070434,50.84,79340.1,0.0,-0.99992,0.0,0.01746]
[1778869071441,50.84,79334.21,0.0,-0.99992,0.0,0.01731]
[1778869072448,50.84,79328.7,0.0,-0.99992,0.0,0.01718]
[1778869073455,50.84,79322.93,0.0,-0.99992,0.0,0.01703]
[1778869074464,50.84,79320.94,0.0,-0.99992,0.0,0.01699]
[1778869079497,50.84,79316.57,0.0,-0.99992,0.0,0.01688]
[1778869082520,50.84,79311.14,0.0,-0.99992,0.0,0.01675]
[1778869086798,50.84,79307.23,0.0,-0.99992,0.0,0.01665]
[1778869092588,50.84,79304.65,0.0,-0.99992,0.0,0.01659]
[1778869094603,50.84,79302.48,0.0,-0.99992,0.0,0.01654]
[1778869099637,50.84,79299.68,0.0,-0.99992,0.0,0.01647]
[1778869101652,50.84,79292.88,0.0,-0.99992,0.0,0.01631]
[1778869102660,50.84,79286.6,0.0,-0.99992,0.0,0.01617]
[1778869103665,50.84,79284.96,0.0,-0.99992,0.0,0.01613]
[1778869106938,50.84,79267.03,0.0,-0.99992,0.0,0.01571]
[1778869108704,50.84,79262.97,0.0,-0.99993,0.0,0.01562]
[1778869110729,50.84,79238.66,0.0,-0.99993,0.0,0.01508]
[1778869115765,50.84,79242.89,0.0,-0.99993,0.0,0.01512]
[1778869117780,50.84,79237.84,0.0,-0.99993,0.0,0.01501]
[1778869119790,50.84,79232.75,0.0,-0.99993,0.0,0.0149]
[1778869120798,50.84,79223.18,0.0,-0.99993,0.0,0.0147]
[1778869121808,50.84,79221.73,0.0,-0.99993,0.0,0.01466]
[1778869123820,50.84,79214.1,0.0,-0.99993,0.0,0.0145]
[1778869125834,50.84,79210.11,0.0,-0.99993,0.0,0.01442]
[1778869130869,50.84,79214.23,0.0,-0.99993,0.0,0.01451]
[1778869131875,50.84,79219.71,0.0,-0.99993,0.0,0.01462]
[1778869132881,50.84,79219.33,0.0,-0.99993,0.0,0.01461]
[1778869137916,50.84,79225.2,0.0,-0.99993,0.0,0.01474]
[1778869142952,50.84,79218.61,0.0,-0.99993,0.0,0.0146]
[1778869144966,50.84,79212.46,0.0,-0.99993,0.0,0.01447]
[1778869145973,50.84,79204.72,0.0,-0.99993,0.0,0.01431]
[1778869146984,50.84,79200.08,0.0,-0.99993,0.0,0.01421]
[1778869147991,50.84,79186.46,0.0,-0.99993,0.0,0.01393]
[1778869149004,50.84,79177.53,0.0,-0.99993,0.0,0.01375]
[1778869150016,50.84,79175.43,0.0,-0.99993,0.0,0.01371]
[1778869151039,50.84,79159.48,0.0,-0.99994,0.0,0.01339]
[1778869152027,50.84,79166.62,0.0,-0.99994,0.0,0.01353]
[1778869153029,50.84,79174.59,0.0,-0.99994,0.0,0.01369]
[1778869154037,50.84,79172.22,0.0,-0.99994,0.0,0.01364]
[1778869157058,50.84,79177.3,0.0,-0.99993,0.0,0.01374]
[1778869157326,50.84,79183.4,0.0,-0.99993,0.0,0.01387]
[1778869159075,50.84,79182.52,0.0,-0.99993,0.0,0.01385]
[1778869161086,50.84,79188.22,0.0,-0.99993,0.0,0.01397]
[1778869163100,50.84,79193.68,0.0,-0.99993,0.0,0.01408]
[1778869165115,50.84,79195.09,0.0,-0.99993,0.0,0.01411]
[1778869167397,50.84,79200.38,0.0,-0.99993,0.0,0.01422]
[1778869171157,50.84,79207.34,0.0,-0.99993,0.0,0.01431]
[1778869173173,50.84,79212.08,0.0,-0.99993,0.0,0.01441]
[1778869176192,50.84,79218.75,0.0,-0.99993,0.0,0.01455]
[1778869179215,50.84,79224.77,0.0,-0.99993,0.0,0.01468]
[1778869184249,50.84,79222.32,0.0,-0.99993,0.0,0.01463]
[1778869185256,50.84,79217.34,0.0,-0.99993,0.0,0.01452]
[1778869187537,50.84,79204.87,0.0,-0.99993,0.0,0.01426]
[1778869189284,50.84,79198.78,0.0,-0.99993,0.0,0.01413]
[1778869190293,50.84,79192.12,0.0,-0.99993,0.0,0.014]
[1778869192309,50.84,79180.62,0.0,-0.99993,0.0,0.01376]
[1778869193312,50.84,79171.22,0.0,-0.99994,0.0,0.01358]
[1778869195327,50.84,79164.21,0.0,-0.99994,0.0,0.01344]
[1778869196334,50.84,79160.39,0.0,-0.99994,0.0,0.01336]
[1778869197607,50.84,79162.06,0.0,-0.99994,0.0,0.01339]
[1778869201369,50.84,79169.13,0.0,-0.99994,0.0,0.01353]
[1778869203384,50.84,79177.99,0.0,-0.99993,0.0,0.01371]
[1778869204391,50.84,79182.67,0.0,-0.99993,0.0,0.0138]
[1778869205397,50.84,79183.29,0.0,-0.99993,0.0,0.01382]
[1778869209425,50.84,79177.44,0.0,-0.99994,0.0,0.0137]
[1778869211440,50.84,79174.62,0.0,-0.99994,0.0,0.01364]
[1778869212461,50.84,79180.38,0.0,-0.99993,0.0,0.01376]
[1778869214473,50.84,79184.57,0.0,-0.99993,0.0,0.01384]
[1778869215480,50.84,79189.97,0.0,-0.99993,0.0,0.01395]
[1778869216491,50.84,79189.53,0.0,-0.99993,0.0,0.01394]
[1778869217749,50.84,79180.17,0.0,-0.99993,0.0,0.01375]
[1778869218502,50.84,79180.19,0.0,-0.99993,0.0,0.01375]
[1778869220516,50.84,79174.05,0.0,-0.99994,0.0,0.01363]
[1778869222538,50.84,79182.34,0.0,-0.99993,0.0,0.0138]
[1778869223560,50.84,79192.99,0.0,-0.99993,0.0,0.01401]
[1778869224548,50.84,79198.07,0.0,-0.99993,0.0,0.01412]
[1778869225556,50.84,79194.73,0.0,-0.99993,0.0,0.01405]
[1778869230589,50.84,79200.35,0.0,-0.99993,0.0,0.01417]
[1778869231596,50.84,79201.06,0.0,-0.99993,0.0,0.01413]
[1778869236631,50.84,79201.52,0.0,-0.99993,0.0,0.01414]
[1778869241668,50.84,79203.22,0.0,-0.99993,0.0,0.01418]
[1778869245694,50.84,79208.57,0.0,-0.99993,0.0,0.01429]
[1778869250733,50.84,79209.49,0.0,-0.99993,0.0,0.01431]
[1778869255766,50.84,79210.49,0.0,-0.99993,0.0,0.01433]
[1778869260801,50.84,79210.6,0.0,-0.99993,0.0,0.01433]
[1778869262816,50.84,79216.93,0.0,-0.99993,0.0,0.01446]
[1778869263822,50.84,79216.93,0.0,-0.99993,0.0,0.01446]
[1778869268857,50.84,79219.2,0.0,-0.99993,0.0,0.01451]
[1778869273893,50.84,79221.98,0.0,-0.99993,0.0,0.01457]
[1778869278929,50.84,79224.02,0.0,-0.99993,0.0,0.01461]
[1778869279936,50.84,79234.17,0.0,-0.99993,0.0,0.01483]
[1778869281951,50.84,79241.6,0.0,-0.99993,0.0,0.01499]
[1778869283965,50.84,79248.53,0.0,-0.99993,0.0,0.01514]
[1778869287993,50.84,79245.35,0.0,-0.99993,0.0,0.01507]
[1778869293027,50.84,79234.73,0.0,-0.99993,0.0,0.01479]
[1778869297059,50.84,79243.4,0.0,-0.99993,0.0,0.01498]
[1778869298356,50.84,79248.41,0.0,-0.99993,0.0,0.01509]
[1778869300078,50.84,79248.41,0.0,-0.99993,0.0,0.01509]
[1778869304105,50.84,79253.74,0.0,-0.99993,0.0,0.0152]
[1778869309145,50.84,79254.29,0.0,-0.99993,0.0,0.01522]
[1778869313170,50.84,79248.16,0.0,-0.99993,0.0,0.01508]
[1778869314177,50.84,79240.14,0.0,-0.99993,0.0,0.01491]
[1778869319211,50.84,79238.06,0.0,-0.99993,0.0,0.01486]
[1778869324247,50.84,79236.63,0.0,-0.99993,0.0,0.01483]
[1778869329285,50.84,79235.79,0.0,-0.99993,0.0,0.01481]
[1778869335324,50.84,79236.0,0.0,-0.99993,0.0,0.01482]
[1778869340359,50.84,79234.66,0.0,-0.99993,0.0,0.01479]
[1778869345395,50.84,79239.2,0.0,-0.99993,0.0,0.01489]
[1778869347407,50.84,79242.47,0.0,-0.99993,0.0,0.01496]
[1778869348715,50.84,79248.27,0.0,-0.99993,0.0,0.01508]
[1778869350430,50.84,79253.34,0.0,-0.99993,0.0,0.0152]
[1778869351436,50.84,79260.0,0.0,-0.99993,0.0,0.01529]
[1778869352451,50.84,79262.23,0.0,-0.99993,0.0,0.01534]
[1778869354462,50.84,79276.19,0.0,-0.99993,0.0,0.01565]
[1778869355469,50.84,79275.25,0.0,-0.99993,0.0,0.01563]
[1778869358791,50.84,79270.73,0.0,-0.99993,0.0,0.01553]
[1778869364532,50.84,79274.83,0.0,-0.99993,0.0,0.01562]
[1778869369567,50.84,79276.1,0.0,-0.99993,0.0,0.01565]
[1778869371580,50.84,79282.61,0.0,-0.99992,0.0,0.0158]
[1778869372587,50.84,79283.35,0.0,-0.99992,0.0,0.01582]
[1778869377622,50.84,79285.08,0.0,-0.99992,0.0,0.01586]
[1778869380643,50.84,79279.97,0.0,-0.99992,0.0,0.01574]
[1778869385681,50.84,79280.01,0.0,-0.99992,0.0,0.01574]
[1778869390713,50.84,79279.01,0.0,-0.99992,0.0,0.01572]
[1778869395748,50.84,79278.75,0.0,-0.99992,0.0,0.01571]
[1778869399073,50.84,79259.48,0.0,-0.99993,0.0,0.01528]
[1778869400784,50.84,79257.7,0.0,-0.99993,0.0,0.01524]
[1778869402798,50.84,79254.5,0.0,-0.99993,0.0,0.01517]
[1778869404811,50.84,79260.32,0.0,-0.99993,0.0,0.0153]
[1778869409847,50.84,79258.42,0.0,-0.99993,0.0,0.01526]
[1778869411861,50.84,79249.13,0.0,-0.99993,0.0,0.015]
[1778869412868,50.84,79248.01,0.0,-0.99993,0.0,0.01497]
[1778869415890,50.84,79242.36,0.0,-0.99993,0.0,0.01485]
[1778869420927,50.84,79243.27,0.0,-0.99993,0.0,0.01487]
[1778869425960,50.84,79242.06,0.0,-0.99993,0.0,0.01485]
[1778869430995,50.84,79244.46,0.0,-0.99993,0.0,0.0149]
[1778869436029,50.84,79244.36,0.0,-0.99993,0.0,0.0149]
[1778869438043,50.84,79250.38,0.0,-0.99993,0.0,0.01503]
[1778869443089,50.84,79259.41,0.0,-0.99993,0.0,0.01522]
[1778869444088,50.84,79270.63,0.0,-0.99993,0.0,0.01547]
[1778869445097,50.84,79278.4,0.0,-0.99993,0.0,0.01565]
[1778869450133,50.84,79282.72,0.0,-0.99992,0.0,0.01575]
[1778869455168,50.84,79283.44,0.0,-0.99992,0.0,0.01576]
[1778869457182,50.84,79274.54,0.0,-0.99993,0.0,0.01556]
[1778869459196,50.84,79268.76,0.0,-0.99993,0.0,0.01543]
[1778869467252,50.84,79268.34,0.0,-0.99993,0.0,0.01542]
[1778869468268,50.84,79276.43,0.0,-0.99993,0.0,0.01561]
[1778869469267,50.84,79276.43,0.0,-0.99993,0.0,0.01561]
[1778869470274,50.84,79286.06,0.0,-0.99992,0.0,0.01582]
[1778869474303,50.84,79289.83,0.0,-0.99992,0.0,0.01586]
[1778869479338,50.84,79289.21,0.0,-0.99992,0.0,0.01584]
[1778869481356,50.84,79283.91,0.0,-0.99992,0.0,0.01572]
[1778869486387,50.84,79279.63,0.0,-0.99993,0.0,0.01562]
[1778869491425,50.84,79279.38,0.0,-0.99993,0.0,0.01562]
[1778869496457,50.84,79276.68,0.0,-0.99993,0.0,0.01556]
[1778869501493,50.84,79276.4,0.0,-0.99993,0.0,0.01555]
[1778869506527,50.84,79273.94,0.0,-0.99993,0.0,0.0155]
[1778869511563,50.84,79273.97,0.0,-0.99993,0.0,0.0155]
[1778869516597,50.84,79275.44,0.0,-0.99993,0.0,0.01553]
[1778869521635,50.84,79275.21,0.0,-0.99993,0.0,0.01552]
[1778869523646,50.84,79261.17,0.0,-0.99993,0.0,0.01521]
[1778869524654,50.84,79250.96,0.0,-0.99993,0.0,0.01499]
[1778869525662,50.84,79241.08,0.0,-0.99993,0.0,0.01477]
[1778869526669,50.84,79239.48,0.0,-0.99993,0.0,0.01474]
[1778869527676,50.84,79232.35,0.0,-0.99993,0.0,0.01459]
[1778869528688,50.84,79232.58,0.0,-0.99993,0.0,0.01459]
[1778869533725,50.84,79231.3,0.0,-0.99993,0.0,0.01451]
[1778869535731,50.84,79224.38,0.0,-0.99993,0.0,0.01437]
[1778869536738,50.84,79221.9,0.0,-0.99993,0.0,0.01432]
[1778869541773,50.84,79222.5,0.0,-0.99993,0.0,0.01433]
[1778869545801,50.84,79208.05,0.0,-0.99993,0.0,0.01403]
[1778869546811,50.84,79206.01,0.0,-0.99993,0.0,0.01399]
[1778869548822,50.84,79213.18,0.0,-0.99993,0.0,0.01414]
[1778869550127,50.84,79218.04,0.0,-0.99993,0.0,0.01424]
[1778869553858,50.84,79224.51,0.0,-0.99993,0.0,0.01437]
[1778869554865,50.84,79236.79,0.0,-0.99993,0.0,0.01463]
[1778869555873,50.84,79237.6,0.0,-0.99993,0.0,0.01465]
[1778869560907,50.84,79240.85,0.0,-0.99993,0.0,0.01472]
[1778869562921,50.84,79248.23,0.0,-0.99993,0.0,0.01488]
[1778869563928,50.84,79253.58,0.0,-0.99993,0.0,0.01499]
[1778869564936,50.84,79254.43,0.0,-0.99993,0.0,0.01501]
[1778869570269,50.84,79263.43,0.0,-0.99993,0.0,0.01521]
[1778869576032,50.84,79264.61,0.0,-0.99993,0.0,0.01523]
[1778869579044,50.84,79258.85,0.0,-0.99993,0.0,0.01511]
[1778869580341,50.84,79252.02,0.0,-0.99993,0.0,0.01496]
[1778869586094,50.84,79252.82,0.0,-0.99993,0.0,0.01498]
[1778869591135,50.84,79252.38,0.0,-0.99993,0.0,0.01491]
[1778869593143,50.84,79247.27,0.0,-0.99993,0.0,0.0148]
[1778869598178,50.84,79245.47,0.0,-0.99993,0.0,0.01477]
[1778869602207,50.84,79239.98,0.0,-0.99993,0.0,0.01465]
[1778869604221,50.84,79235.44,0.0,-0.99993,0.0,0.01455]
[1778869608251,50.84,79239.91,0.0,-0.99993,0.0,0.01465]
[1778869613286,50.84,79238.64,0.0,-0.99993,0.0,0.01462]
[1778869614294,50.84,79233.53,0.0,-0.99993,0.0,0.01451]
[1778869616308,50.84,79243.84,0.0,-0.99993,0.0,0.01473]
[1778869618321,50.84,79252.5,0.0,-0.99993,0.0,0.01492]
[1778869623357,50.84,79254.48,0.0,-0.99993,0.0,0.01496]
[1778869627384,50.84,79248.74,0.0,-0.99993,0.0,0.01484]
[1778869632419,50.84,79250.29,0.0,-0.99993,0.0,0.01487]
[1778869637455,50.84,79251.46,0.0,-0.99993,0.0,0.01489]
[1778869642490,50.84,79238.52,0.0,-0.99993,0.0,0.01462]
[1778869647524,50.84,79236.33,0.0,-0.99993,0.0,0.01457]
[1778869652559,50.84,79234.12,0.0,-0.99993,0.0,0.01447]
[1778869657594,50.84,79235.06,0.0,-0.99993,0.0,0.01449]
[1778869662629,50.84,79236.78,0.0,-0.99993,0.0,0.01453]
[1778869665650,50.84,79240.99,0.0,-0.99993,0.0,0.01462]
[1778869667665,50.84,79231.7,0.0,-0.99993,0.0,0.01442]
[1778869672700,50.84,79227.68,0.0,-0.99993,0.0,0.01434]
[1778869677738,50.84,79224.9,0.0,-0.99993,0.0,0.01428]
[1778869681050,50.84,79213.0,0.0,-0.99993,0.0,0.01403]
[1778869682781,50.84,79206.49,0.0,-0.99993,0.0,0.0139]
[1778869683787,50.84,79209.3,0.0,-0.99993,0.0,0.01396]
[1778869688823,50.84,79209.57,0.0,-0.99993,0.0,0.01396]
[1778869692852,50.84,79225.11,0.0,-0.99993,0.0,0.01428]
[1778869693859,50.84,79232.98,0.0,-0.99993,0.0,0.01445]
[1778869694867,50.84,79234.76,0.0,-0.99993,0.0,0.01449]
[1778869699901,50.84,79238.4,0.0,-0.99993,0.0,0.01456]
[1778869701196,50.84,79242.51,0.0,-0.99993,0.0,0.01465]
[1778869706952,50.84,79245.36,0.0,-0.99993,0.0,0.01471]
[1778869708963,50.84,79252.62,0.0,-0.99993,0.0,0.01487]
[1778869714000,50.84,79250.43,0.0,-0.99993,0.0,0.01477]
[1778869717021,50.84,79245.27,0.0,-0.99993,0.0,0.01466]
[1778869722056,50.84,79249.25,0.0,-0.99993,0.0,0.01474]
[1778869727092,50.84,79249.82,0.0,-0.99993,0.0,0.01476]
[1778869732127,50.84,79252.76,0.0,-0.99993,0.0,0.01482]
[1778869737161,50.84,79254.18,0.0,-0.99993,0.0,0.01485]
[1778869740184,50.84,79248.05,0.0,-0.99993,0.0,0.01472]
[1778869743204,50.84,79242.21,0.0,-0.99993,0.0,0.01459]
[1778869744211,50.84,79226.78,0.0,-0.99993,0.0,0.01427]
[1778869745219,50.84,79224.24,0.0,-0.99993,0.0,0.01422]
[1778869750259,50.84,79220.95,0.0,-0.99993,0.0,0.01415]
[1778869751554,50.84,79235.4,0.0,-0.99993,0.0,0.01445]
[1778869755293,50.84,79230.0,0.0,-0.99993,0.0,0.01434]
[1778869760327,50.84,79227.55,0.0,-0.99993,0.0,0.01429]
[1778869765361,50.84,79224.57,0.0,-0.99993,0.0,0.01422]
[1778869770397,50.84,79219.69,0.0,-0.99993,0.0,0.01412]
[1778869775433,50.84,79217.1,0.0,-0.99993,0.0,0.01402]
[1778869780467,50.84,79218.38,0.0,-0.99993,0.0,0.01405]
[1778869782481,50.84,79223.65,0.0,-0.99993,0.0,0.01415]
[1778869787516,50.84,79222.97,0.0,-0.99993,0.0,0.01414]
[1778869792551,50.84,79220.13,0.0,-0.99993,0.0,0.01408]
[1778869797586,50.84,79218.74,0.0,-0.99993,0.0,0.01405]
[1778869802621,50.84,79215.48,0.0,-0.99993,0.0,0.01399]
[1778869807656,50.84,79214.48,0.0,-0.99993,0.0,0.01397]
[1778869812691,50.84,79219.72,0.0,-0.99993,0.0,0.01407]
[1778869817729,50.84,79218.26,0.0,-0.99993,0.0,0.01404]
[1778869821757,50.84,79196.6,0.0,-0.99994,0.0,0.01361]
[1778869822764,50.84,79203.6,0.0,-0.99993,0.0,0.01375]
[1778869827799,50.84,79204.4,0.0,-0.99993,0.0,0.01376]
[1778869832834,50.84,79203.54,0.0,-0.99993,0.0,0.0137]
[1778869837869,50.84,79204.47,0.0,-0.99993,0.0,0.01371]
[1778869842905,50.84,79203.87,0.0,-0.99993,0.0,0.0137]
[1778869847942,50.84,79203.52,0.0,-0.99993,0.0,0.0137]
[1778869852276,50.84,79212.82,0.0,-0.99993,0.0,0.01388]
[1778869853984,50.84,79216.76,0.0,-0.99993,0.0,0.01396]
[1778869855999,50.84,79210.67,0.0,-0.99993,0.0,0.01384]
[1778869857008,50.84,79209.42,0.0,-0.99993,0.0,0.01381]
[1778869862353,50.84,79208.94,0.0,-0.99993,0.0,0.0138]
[1778869866073,50.84,79202.73,0.0,-0.99993,0.0,0.01368]
[1778869869094,50.84,79204.09,0.0,-0.99993,0.0,0.01371]
[1778869871108,50.84,79198.83,0.0,-0.99994,0.0,0.0136]
[1778869872427,50.84,79172.9,0.0,-0.99994,0.0,0.01309]
[1778869873123,50.84,79172.9,0.0,-0.99994,0.0,0.01309]
[1778869875137,50.84,79157.84,0.0,-0.99994,0.0,0.01281]
[1778869876145,50.84,79153.06,0.0,-0.99994,0.0,0.01272]
[1778869877152,50.84,79154.19,0.0,-0.99994,0.0,0.01274]
[1778869880172,50.84,79159.2,0.0,-0.99994,0.0,0.01283]
[1778869881179,50.84,79167.21,0.0,-0.99994,0.0,0.01298]
[1778869882497,50.84,79166.65,0.0,-0.99994,0.0,0.01297]
[1778869885206,50.84,79161.32,0.0,-0.99994,0.0,0.01287]
[1778869890243,50.84,79163.44,0.0,-0.99994,0.0,0.01291]
[1778869892568,50.84,79156.39,0.0,-0.99994,0.0,0.01273]
[1778869894270,50.84,79153.99,0.0,-0.99994,0.0,0.01269]
[1778869899305,50.84,79150.46,0.0,-0.99994,0.0,0.01262]
[1778869901319,50.84,79156.81,0.0,-0.99994,0.0,0.01274]
[1778869902638,50.84,79161.68,0.0,-0.99994,0.0,0.01283]
[1778869906356,50.84,79155.16,0.0,-0.99994,0.0,0.01271]
[1778869907361,50.84,79150.26,0.0,-0.99994,0.0,0.01262]
[1778869908368,50.84,79148.96,0.0,-0.99994,0.0,0.0126]
[1778869913409,50.84,79146.83,0.0,-0.99994,0.0,0.01256]
[1778869918438,50.84,79138.29,0.0,-0.99994,0.0,0.0124]
[1778869919446,50.84,79137.14,0.0,-0.99994,0.0,0.01238]
[1778869922789,50.84,79132.4,0.0,-0.99994,0.0,0.01229]
[1778869928508,50.84,79132.68,0.0,-0.99994,0.0,0.0123]
[1778869930522,50.84,79134.29,0.0,-0.99994,0.0,0.01233]
[1778869935558,50.84,79130.48,0.0,-0.99994,0.0,0.01226]
[1778869940593,50.84,79133.68,0.0,-0.99994,0.0,0.01231]
[1778869945628,50.84,79134.15,0.0,-0.99994,0.0,0.01232]
[1778869950663,50.84,79133.16,0.0,-0.99994,0.0,0.01231]
[1778869955698,50.84,79139.07,0.0,-0.99994,0.0,0.01237]
[1778869960733,50.84,79136.87,0.0,-0.99994,0.0,0.01233]
[1778869965768,50.84,79131.66,0.0,-0.99994,0.0,0.01223]
[1778869970812,50.84,79128.89,0.0,-0.99994,0.0,0.01218]
[1778869972826,50.84,79135.59,0.0,-0.99994,0.0,0.01231]
[1778869977863,50.84,79134.76,0.0,-0.99994,0.0,0.01229]
[1778869982896,50.84,79134.03,0.0,-0.99994,0.0,0.01228]
[1778869987932,50.84,79138.12,0.0,-0.99994,0.0,0.01235]
[1778869993279,50.84,79138.64,0.0,-0.99994,0.0,0.01236]
[1778869998002,50.84,79130.03,0.0,-0.99994,0.0,0.01221]
[1778870003351,50.84,79118.89,0.0,-0.99994,0.0,0.01201]
[1778870009080,50.84,79117.19,0.0,-0.99994,0.0,0.01198]
[1778870013420,50.84,79126.18,0.0,-0.99994,0.0,0.01209]
[1778870015124,50.84,79129.94,0.0,-0.99994,0.0,0.01216]
[1778870018143,50.84,79117.73,0.0,-0.99994,0.0,0.01194]
[1778870019152,50.84,79112.12,0.0,-0.99994,0.0,0.01184]
[1778870020160,50.84,79109.86,0.0,-0.99994,0.0,0.0118]
[1778870023494,50.84,79125.86,0.0,-0.99994,0.0,0.01209]
[1778870024187,50.84,79125.86,0.0,-0.99994,0.0,0.01209]
[1778870025193,50.84,79129.24,0.0,-0.99994,0.0,0.01215]
[1778870028214,50.84,79138.26,0.0,-0.99994,0.0,0.01231]
[1778870031234,50.84,79138.86,0.0,-0.99994,0.0,0.01232]
[1778870032242,50.84,79144.27,0.0,-0.99994,0.0,0.01242]
[1778870033567,50.84,79143.34,0.0,-0.99994,0.0,0.0124]
[1778870035264,50.84,79136.51,0.0,-0.99994,0.0,0.01228]
[1778870036270,50.84,79131.6,0.0,-0.99994,0.0,0.01219]
[1778870037277,50.84,79129.55,0.0,-0.99994,0.0,0.01215]
[1778870041306,50.84,79127.5,0.0,-0.99994,0.0,0.01212]
[1778870043638,50.84,79121.32,0.0,-0.99994,0.0,0.01201]
[1778870046343,50.84,79129.6,0.0,-0.99994,0.0,0.01215]
[1778870047347,50.84,79135.59,0.0,-0.99994,0.0,0.01226]
[1778870048356,50.84,79137.23,0.0,-0.99994,0.0,0.01229]
[1778870051376,50.84,79143.6,0.0,-0.99994,0.0,0.01241]
[1778870053725,50.84,79151.8,0.0,-0.99994,0.0,0.01256]
[1778870055403,50.84,79150.65,0.0,-0.99994,0.0,0.01254]
[1778870060438,50.84,79153.95,0.0,-0.99994,0.0,0.0126]
[1778870065474,50.84,79153.14,0.0,-0.99994,0.0,0.01258]
[1778870070509,50.84,79154.48,0.0,-0.99994,0.0,0.01261]
[1778870075544,50.84,79161.0,0.0,-0.99994,0.0,0.01269]
[1778870079572,50.84,79171.2,0.0,-0.99994,0.0,0.01288]
[1778870081586,50.84,79174.39,0.0,-0.99994,0.0,0.01294]
[1778870086621,50.84,79178.18,0.0,-0.99994,0.0,0.01301]
[1778870091656,50.84,79182.12,0.0,-0.99994,0.0,0.01309]
[1778870096694,50.84,79183.83,0.0,-0.99994,0.0,0.01312]
[1778870100723,50.84,79171.94,0.0,-0.99994,0.0,0.01289]
[1778870101730,50.84,79174.14,0.0,-0.99994,0.0,0.01293]
[1778870106768,50.84,79170.29,0.0,-0.99994,0.0,0.01286]
[1778870107774,50.84,79177.74,0.0,-0.99994,0.0,0.013]
[1778870108780,50.84,79172.1,0.0,-0.99994,0.0,0.01289]
[1778870113815,50.84,79169.92,0.0,-0.99994,0.0,0.01285]
[1778870116836,50.84,79174.65,0.0,-0.99994,0.0,0.01294]
[1778870119857,50.84,79168.98,0.0,-0.99994,0.0,0.01284]
[1778870122882,50.84,79150.98,0.0,-0.99994,0.0,0.0125]
[1778870127917,50.84,79151.2,0.0,-0.99994,0.0,0.0125]
[1778870132952,50.84,79151.29,0.0,-0.99994,0.0,0.01246]
[1778870137992,50.84,79151.61,0.0,-0.99994,0.0,0.01247]
[1778870144029,50.84,79150.98,0.0,-0.99994,0.0,0.01246]
[1778870146044,50.84,79144.13,0.0,-0.99994,0.0,0.01233]
[1778870151078,50.84,79144.68,0.0,-0.99994,0.0,0.01234]
[1778870156114,50.84,79145.36,0.0,-0.99994,0.0,0.01235]
[1778870159136,50.84,79160.38,0.0,-0.99994,0.0,0.01263]
[1778870161150,50.84,79164.99,0.0,-0.99994,0.0,0.01272]
[1778870162159,50.84,79158.4,0.0,-0.99994,0.0,0.01259]
[1778870163165,50.84,79152.68,0.0,-0.99994,0.0,0.01249]
[1778870164500,50.84,79158.15,0.0,-0.99994,0.0,0.01259]
[1778870167195,50.84,79159.78,0.0,-0.99994,0.0,0.01262]
[1778870172229,50.84,79165.23,0.0,-0.99994,0.0,0.01272]
[1778870178276,50.84,79169.58,0.0,-0.99994,0.0,0.0128]
[1778870179278,50.84,79175.04,0.0,-0.99994,0.0,0.01291]
[1778870180286,50.84,79180.89,0.0,-0.99994,0.0,0.01302]
[1778870181294,50.84,79182.42,0.0,-0.99994,0.0,0.01305]
[1778870184640,50.84,79192.06,0.0,-0.99994,0.0,0.01323]
[1778870186329,50.84,79194.1,0.0,-0.99994,0.0,0.01327]
[1778870188344,50.84,79200.98,0.0,-0.99994,0.0,0.01341]
[1778870189349,50.84,79203.63,0.0,-0.99994,0.0,0.01346]
[1778870193379,50.84,79209.07,0.0,-0.99994,0.0,0.01352]
[1778870197406,50.84,79217.65,0.0,-0.99993,0.0,0.01369]
[1778870198413,50.84,79217.71,0.0,-0.99993,0.0,0.01369]
[1778870203449,50.84,79224.34,0.0,-0.99993,0.0,0.01383]
[1778870204781,50.84,79245.07,0.0,-0.99993,0.0,0.01425]
[1778870205465,50.84,79245.07,0.0,-0.99993,0.0,0.01425]
[1778870206471,50.84,79245.75,0.0,-0.99993,0.0,0.01427]
[1778870208496,50.84,79251.76,0.0,-0.99993,0.0,0.01439]
[1778870212517,50.84,79259.03,0.0,-0.99993,0.0,0.01455]
[1778870215539,50.84,79261.48,0.0,-0.99993,0.0,0.0146]
[1778870216546,50.84,79257.51,0.0,-0.99993,0.0,0.01451]
[1778870220573,50.84,79251.92,0.0,-0.99993,0.0,0.0144]
[1778870223595,50.84,79246.51,0.0,-0.99993,0.0,0.01428]
[1778870228629,50.84,79244.45,0.0,-0.99993,0.0,0.01424]
[1778870230643,50.84,79250.28,0.0,-0.99993,0.0,0.01436]
[1778870231650,50.84,79250.69,0.0,-0.99993,0.0,0.01437]
[1778870237698,50.84,79251.27,0.0,-0.99993,0.0,0.01438]
[1778870242733,50.84,79251.73,0.0,-0.99993,0.0,0.01439]
[1778870247768,50.84,79251.64,0.0,-0.99993,0.0,0.01439]
[1778870251798,50.84,79236.49,0.0,-0.99993,0.0,0.01402]
[1778870252803,50.84,79234.35,0.0,-0.99993,0.0,0.01398]
[1778870255824,50.84,79233.95,0.0,-0.99993,0.0,0.01397]
[1778870256832,50.84,79224.93,0.0,-0.99993,0.0,0.01379]
[1778870257838,50.84,79225.92,0.0,-0.99993,0.0,0.01381]
[1778870260860,50.84,79230.99,0.0,-0.99993,0.0,0.01391]
[1778870262872,50.84,79236.77,0.0,-0.99993,0.0,0.01403]
[1778870267908,50.84,79239.14,0.0,-0.99993,0.0,0.01408]
[1778870272955,50.84,79239.28,0.0,-0.99993,0.0,0.01408]
[1778870277988,50.84,79238.86,0.0,-0.99993,0.0,0.01407]
[1778870283024,50.84,79237.08,0.0,-0.99993,0.0,0.01404]
[1778870288058,50.84,79238.01,0.0,-0.99993,0.0,0.01406]
[1778870293096,50.84,79240.13,0.0,-0.99993,0.0,0.0141]
[1778870295112,50.84,79245.68,0.0,-0.99993,0.0,0.01421]
[1778870297124,50.84,79250.27,0.0,-0.99993,0.0,0.01431]
[1778870300148,50.84,79248.98,0.0,-0.99993,0.0,0.01428]
[1778870301155,50.84,79240.2,0.0,-0.99993,0.0,0.0141]
[1778870302162,50.84,79236.89,0.0,-0.99993,0.0,0.01403]
[1778870307196,50.84,79241.65,0.0,-0.99993,0.0,0.01413]
[1778870312231,50.84,79248.28,0.0,-0.99993,0.0,0.01422]
[1778870317266,50.84,79244.36,0.0,-0.99993,0.0,0.01414]
[1778870322304,50.84,79244.61,0.0,-0.99993,0.0,0.01414]
[1778870327336,50.84,79243.58,0.0,-0.99993,0.0,0.01412]
[1778870332371,50.84,79242.67,0.0,-0.99993,0.0,0.0141]
[1778870335693,50.84,79230.65,0.0,-0.99993,0.0,0.01386]
[1778870340428,50.84,79233.11,0.0,-0.99993,0.0,0.01391]
[1778870345765,50.84,79226.4,0.0,-0.99993,0.0,0.01377]
[1778870346601,50.84,79226.4,0.0,-0.99993,0.0,0.01377]
[1778870351637,50.84,79224.47,0.0,-0.99993,0.0,0.01373]
[1778870356671,50.84,79223.74,0.0,-0.99993,0.0,0.01372]
[1778870361705,50.84,79224.22,0.0,-0.99993,0.0,0.01373]
[1778870366741,50.84,79224.91,0.0,-0.99993,0.0,0.01374]
[1778870371776,50.84,79224.14,0.0,-0.99993,0.0,0.01368]
[1778870376811,50.84,79219.89,0.0,-0.99994,0.0,0.01359]
[1778870379832,50.84,79213.77,0.0,-0.99994,0.0,0.01347]
[1778870380839,50.84,79205.1,0.0,-0.99994,0.0,0.0133]
[1778870381846,50.84,79204.77,0.0,-0.99994,0.0,0.01329]
[1778870386880,50.84,79203.22,0.0,-0.99994,0.0,0.01326]
[1778870390910,50.84,79197.43,0.0,-0.99994,0.0,0.01315]
[1778870393930,50.84,79202.73,0.0,-0.99994,0.0,0.01325]
[1778870398968,50.84,79204.12,0.0,-0.99994,0.0,0.01328]
[1778870400980,50.84,79206.22,0.0,-0.99994,0.0,0.01332]
[1778870406198,50.84,79227.12,0.0,-0.99993,0.0,0.01374]
[1778870407023,50.84,79227.12,0.0,-0.99993,0.0,0.01374]
[1778870410051,50.84,79218.41,0.0,-0.99994,0.0,0.01356]
[1778870411057,50.84,79209.57,0.0,-0.99994,0.0,0.01339]
[1778870412064,50.84,79206.35,0.0,-0.99994,0.0,0.01332]
[1778870417099,50.84,79203.71,0.0,-0.99994,0.0,0.01327]
[1778870422134,50.84,79201.02,0.0,-0.99994,0.0,0.01322]
[1778870425156,50.84,79206.25,0.0,-0.99994,0.0,0.01332]
[1778870426345,50.84,79216.41,0.0,-0.99994,0.0,0.01352]
[1778870427169,50.84,79216.41,0.0,-0.99994,0.0,0.01352]
[1778870432205,50.84,79219.47,0.0,-0.99994,0.0,0.01354]
[1778870437240,50.84,79224.18,0.0,-0.99994,0.0,0.01363]
[1778870439253,50.84,79229.23,0.0,-0.99993,0.0,0.01373]
[1778870443281,50.84,79233.72,0.0,-0.99993,0.0,0.01382]
[1778870448316,50.84,79234.58,0.0,-0.99993,0.0,0.01384]
[1778870453351,50.84,79233.57,0.0,-0.99993,0.0,0.01382]
[1778870458386,50.84,79235.15,0.0,-0.99993,0.0,0.01385]
[1778870463426,50.84,79240.17,0.0,-0.99993,0.0,0.01395]
[1778870464428,50.84,79245.49,0.0,-0.99993,0.0,0.01406]
[1778870465436,50.84,79247.3,0.0,-0.99993,0.0,0.0141]
[1778870470469,50.84,79245.62,0.0,-0.99993,0.0,0.01407]
[1778870475505,50.84,79242.04,0.0,-0.99993,0.0,0.01399]
[1778870480540,50.84,79243.6,0.0,-0.99993,0.0,0.01402]
[1778870485575,50.84,79236.02,0.0,-0.99993,0.0,0.01387]
[1778870493631,50.84,79235.77,0.0,-0.99993,0.0,0.01381]
[1778870498666,50.84,79235.32,0.0,-0.99993,0.0,0.01381]
[1778870503704,50.84,79236.43,0.0,-0.99993,0.0,0.01383]
[1778870509743,50.84,79237.11,0.0,-0.99993,0.0,0.01384]
[1778870514779,50.84,79237.25,0.0,-0.99993,0.0,0.01384]
[1778870519814,50.84,79238.45,0.0,-0.99993,0.0,0.01387]
[1778870524850,50.84,79232.54,0.0,-0.99993,0.0,0.01375]
[1778870525855,50.84,79227.08,0.0,-0.99994,0.0,0.01364]
[1778870527051,50.84,79232.81,0.0,-0.99993,0.0,0.01375]
[1778870528983,50.84,79227.06,0.0,-0.99994,0.0,0.01364]
[1778870529986,50.84,79226.65,0.0,-0.99994,0.0,0.01363]
[1778870532013,50.84,79201.99,0.0,-0.99994,0.0,0.01315]
[1778870533011,50.84,79186.58,0.0,-0.99994,0.0,0.01285]
[1778870534018,50.84,79181.29,0.0,-0.99994,0.0,0.01275]
[1778870535027,50.84,79180.72,0.0,-0.99994,0.0,0.01274]
[1778870540060,50.84,79184.2,0.0,-0.99994,0.0,0.01281]
[1778870543081,50.84,79178.17,0.0,-0.99994,0.0,0.01269]
[1778870544088,50.84,79177.74,0.0,-0.99994,0.0,0.01268]
[1778870549123,50.84,79177.33,0.0,-0.99994,0.0,0.01268]
[1778870552144,50.84,79182.76,0.0,-0.99994,0.0,0.01273]
[1778870554158,50.84,79186.25,0.0,-0.99994,0.0,0.0128]
[1778870556173,50.84,79177.18,0.0,-0.99994,0.0,0.01263]
[1778870557267,50.84,79167.73,0.0,-0.99994,0.0,0.01245]
[1778870559195,50.84,79156.61,0.0,-0.99994,0.0,0.01225]
[1778870560203,50.84,79154.97,0.0,-0.99994,0.0,0.01222]
[1778870561208,50.84,79160.85,0.0,-0.99994,0.0,0.01233]
[1778870562214,50.84,79160.44,0.0,-0.99994,0.0,0.01232]
[1778870567345,50.84,79163.81,0.0,-0.99994,0.0,0.01238]
[1778870570271,50.84,79169.58,0.0,-0.99994,0.0,0.01249]
[1778870572284,50.84,79174.58,0.0,-0.99994,0.0,0.01258]
[1778870577415,50.84,79179.82,0.0,-0.99994,0.0,0.01268]
[1778870583361,50.84,79185.83,0.0,-0.99994,0.0,0.01279]
[1778870586382,50.84,79190.16,0.0,-0.99994,0.0,0.01287]
[1778870591417,50.84,79193.48,0.0,-0.99994,0.0,0.01294]
[1778870596452,50.84,79192.81,0.0,-0.99994,0.0,0.01292]
[1778870598468,50.84,79199.3,0.0,-0.99994,0.0,0.01305]
[1778870600480,50.84,79201.28,0.0,-0.99994,0.0,0.01309]
[1778870605515,50.84,79204.18,0.0,-0.99994,0.0,0.01314]
[1778870610550,50.84,79205.24,0.0,-0.99994,0.0,0.01316]
[1778870615586,50.84,79206.55,0.0,-0.99994,0.0,0.01314]
[1778870620620,50.84,79212.2,0.0,-0.99994,0.0,0.01325]
[1778870622633,50.84,79215.87,0.0,-0.99994,0.0,0.01332]
[1778870627770,50.84,79218.62,0.0,-0.99994,0.0,0.01338]
[1778870633714,50.84,79221.88,0.0,-0.99994,0.0,0.01344]
[1778870639754,50.84,79224.84,0.0,-0.99994,0.0,0.0135]
[1778870644790,50.84,79225.84,0.0,-0.99994,0.0,0.01352]
[1778870649824,50.84,79228.1,0.0,-0.99994,0.0,0.01356]
[1778870656873,50.84,79232.21,0.0,-0.99993,0.0,0.01365]
[1778870664929,50.84,79234.04,0.0,-0.99993,0.0,0.01368]
[1778870673995,50.84,79232.42,0.0,-0.99994,0.0,0.0136]
[1778870682053,50.84,79229.95,0.0,-0.99994,0.0,0.01355]
[1778870687087,50.84,79233.95,0.0,-0.99994,0.0,0.01363]
[1778870692122,50.84,79234.72,0.0,-0.99993,0.0,0.01365]
[1778870697156,50.84,79234.6,0.0,-0.99993,0.0,0.01365]
[1778870702193,50.84,79236.07,0.0,-0.99993,0.0,0.01368]
[1778870704206,50.84,79222.64,0.0,-0.99994,0.0,0.01341]
[1778870705214,50.84,79222.8,0.0,-0.99994,0.0,0.01341]
[1778870708332,50.84,79216.31,0.0,-0.99994,0.0,0.01328]
[1778870711255,50.84,79216.99,0.0,-0.99994,0.0,0.0133]
[1778870712262,50.84,79216.76,0.0,-0.99994,0.0,0.01329]
[1778870717299,50.84,79215.76,0.0,-0.99994,0.0,0.01327]
[1778870722335,50.84,79212.79,0.0,-0.99994,0.0,0.01322]
[1778870727371,50.84,79210.16,0.0,-0.99994,0.0,0.01316]
[1778870732405,50.84,79206.56,0.0,-0.99994,0.0,0.01305]
[1778870737440,50.84,79205.78,0.0,-0.99994,0.0,0.01303]
[1778870740462,50.84,79196.74,0.0,-0.99994,0.0,0.01286]
[1778870741469,50.84,79190.61,0.0,-0.99994,0.0,0.01274]
[1778870742476,50.84,79185.41,0.0,-0.99994,0.0,0.01265]
[1778870743483,50.84,79179.75,0.0,-0.99994,0.0,0.01254]
[1778870744490,50.84,79176.67,0.0,-0.99994,0.0,0.01248]
[1778870748613,50.84,79173.52,0.0,-0.99994,0.0,0.01243]
[1778870754558,50.84,79175.57,0.0,-0.99994,0.0,0.01246]
[1778870758684,50.84,79169.11,0.0,-0.99994,0.0,0.01235]
[1778870764635,50.84,79172.27,0.0,-0.99994,0.0,0.0124]
[1778870766649,50.84,79162.73,0.0,-0.99994,0.0,0.01223]
[1778870767657,50.84,79151.97,0.0,-0.99994,0.0,0.01204]
[1778870768670,50.84,79145.17,0.0,-0.99994,0.0,0.01192]
[1778870769687,50.84,79147.74,0.0,-0.99994,0.0,0.01196]
[1778870774706,50.84,79151.28,0.0,-0.99994,0.0,0.01202]
[1778870778734,50.84,79145.76,0.0,-0.99994,0.0,0.01193]
[1778870781755,50.84,79151.18,0.0,-0.99994,0.0,0.01202]
[1778870782763,50.84,79157.81,0.0,-0.99994,0.0,0.01214]
[1778870783770,50.84,79166.17,0.0,-0.99994,0.0,0.01229]
[1778870784781,50.84,79165.93,0.0,-0.99994,0.0,0.01229]
[1778870789810,50.84,79162.68,0.0,-0.99994,0.0,0.01223]
[1778870794847,50.84,79159.88,0.0,-0.99994,0.0,0.01213]
[1778870799881,50.84,79162.95,0.0,-0.99994,0.0,0.01219]
[1778870804916,50.84,79160.69,0.0,-0.99994,0.0,0.01215]
[1778870809951,50.84,79163.09,0.0,-0.99994,0.0,0.01219]
[1778870814986,50.84,79166.51,0.0,-0.99994,0.0,0.01225]
[1778870821031,50.84,79169.11,0.0,-0.99994,0.0,0.0123]
[1778870826069,50.84,79161.15,0.0,-0.99994,0.0,0.01216]
[1778870827074,50.84,79161.7,0.0,-0.99994,0.0,0.01217]
[1778870832110,50.84,79155.54,0.0,-0.99994,0.0,0.01206]
[1778870834122,50.84,79153.43,0.0,-0.99994,0.0,0.01202]
[1778870839255,50.84,79158.71,0.0,-0.99994,0.0,0.01211]
[1778870847214,50.84,79159.5,0.0,-0.99994,0.0,0.01213]
[1778870852248,50.84,79165.17,0.0,-0.99994,0.0,0.01219]
[1778870857283,50.84,79165.02,0.0,-0.99994,0.0,0.01218]
[1778870862320,50.84,79166.1,0.0,-0.99994,0.0,0.0122]
[1778870867354,50.84,79168.54,0.0,-0.99994,0.0,0.01225]
[1778870869467,50.84,79175.68,0.0,-0.99994,0.0,0.01238]
[1778870871382,50.84,79176.69,0.0,-0.99994,0.0,0.0124]
[1778870876416,50.84,79178.17,0.0,-0.99994,0.0,0.01242]
[1778870881452,50.84,79179.32,0.0,-0.99994,0.0,0.01244]
[1778870886488,50.84,79179.42,0.0,-0.99994,0.0,0.01245]
[1778870891521,50.84,79180.49,0.0,-0.99994,0.0,0.01247]
[1778870896560,50.84,79183.98,0.0,-0.99994,0.0,0.01253]
[1778870901595,50.84,79189.5,0.0,-0.99994,0.0,0.01263]
[1778870906632,50.84,79186.73,0.0,-0.99994,0.0,0.01258]
[1778870911667,50.84,79187.77,0.0,-0.99994,0.0,0.01256]
[1778870916702,50.84,79188.58,0.0,-0.99994,0.0,0.01257]
[1778870921738,50.84,79186.88,0.0,-0.99994,0.0,0.01254]
[1778870927779,50.84,79186.87,0.0,-0.99994,0.0,0.01254]
[1778870932814,50.84,79187.26,0.0,-0.99994,0.0,0.01255]
[1778870937849,50.84,79187.56,0.0,-0.99994,0.0,0.01255]
[1778870942884,50.84,79189.62,0.0,-0.99994,0.0,0.01259]
[1778870946912,50.84,79195.74,0.0,-0.99994,0.0,0.01271]
[1778870949934,50.84,79199.52,0.0,-0.99994,0.0,0.01278]
[1778870954969,50.84,79200.33,0.0,-0.99994,0.0,0.01279]
[1778870960103,50.84,79196.03,0.0,-0.99994,0.0,0.01271]
[1778870966045,50.84,79196.21,0.0,-0.99994,0.0,0.01271]
[1778870970173,50.84,79202.48,0.0,-0.99994,0.0,0.01283]
[1778870976116,50.84,79198.81,0.0,-0.99994,0.0,0.01272]
[1778870981151,50.84,79197.01,0.0,-0.99994,0.0,0.01268]
[1778870988200,50.84,79195.43,0.0,-0.99994,0.0,0.01265]
[1778870993236,50.84,79193.6,0.0,-0.99994,0.0,0.01262]
[1778870997263,50.84,79203.95,0.0,-0.99994,0.0,0.01281]
[1778870998273,50.84,79205.32,0.0,-0.99994,0.0,0.01284]
[1778870999278,50.84,79212.49,0.0,-0.99994,0.0,0.01298]
[1778871000384,50.84,79215.19,0.0,-0.99994,0.0,0.01303]
[1778871006328,50.84,79215.2,0.0,-0.99994,0.0,0.01303]
[1778871011365,50.84,79217.34,0.0,-0.99994,0.0,0.01307]
[1778871015389,50.84,79227.22,0.0,-0.99994,0.0,0.01326]
[1778871016397,50.84,79231.38,0.0,-0.99994,0.0,0.01334]
[1778871021432,50.84,79229.21,0.0,-0.99994,0.0,0.0133]
[1778871026468,50.84,79229.7,0.0,-0.99994,0.0,0.01331]
[1778871032509,50.84,79230.02,0.0,-0.99994,0.0,0.01327]
[1778871037545,50.84,79230.08,0.0,-0.99994,0.0,0.01327]
[1778871042580,50.84,79229.83,0.0,-0.99994,0.0,0.01327]
[1778871046609,50.84,79218.32,0.0,-0.99994,0.0,0.01304]
[1778871047619,50.84,79210.2,0.0,-0.99994,0.0,0.01289]
[1778871048624,50.84,79212.12,0.0,-0.99994,0.0,0.01292]
[1778871050734,50.84,79217.91,0.0,-0.99994,0.0,0.01303]
[1778871051644,50.84,79217.91,0.0,-0.99994,0.0,0.01303]
[1778871054665,50.84,79225.27,0.0,-0.99994,0.0,0.01318]
[1778871055673,50.84,79226.6,0.0,-0.99994,0.0,0.0132]
[1778871060805,50.84,79225.54,0.0,-0.99994,0.0,0.01318]
[1778871066749,50.84,79225.91,0.0,-0.99994,0.0,0.01319]
[1778871070876,50.84,79235.02,0.0,-0.99994,0.0,0.01337]
[1778871071783,50.84,79235.02,0.0,-0.99994,0.0,0.01337]
[1778871072791,50.84,79240.1,0.0,-0.99994,0.0,0.01347]
[1778871073801,50.84,79242.57,0.0,-0.99994,0.0,0.01352]
[1778871075816,50.84,79232.78,0.0,-0.99994,0.0,0.01332]
[1778871076818,50.84,79227.79,0.0,-0.99994,0.0,0.01323]
[1778871077826,50.84,79220.78,0.0,-0.99994,0.0,0.01309]
[1778871078836,50.84,79218.57,0.0,-0.99994,0.0,0.01305]
[1778871083868,50.84,79216.96,0.0,-0.99994,0.0,0.01302]
[1778871086889,50.84,79211.42,0.0,-0.99994,0.0,0.01291]
[1778871087915,50.84,79202.07,0.0,-0.99994,0.0,0.01273]
[1778871088941,50.84,79195.87,0.0,-0.99994,0.0,0.01262]
[1778871089926,50.84,79192.45,0.0,-0.99994,0.0,0.01255]
[1778871091016,50.84,79186.17,0.0,-0.99994,0.0,0.01239]
[1778871092946,50.84,79184.29,0.0,-0.99994,0.0,0.01236]
[1778871098991,50.84,79187.4,0.0,-0.99994,0.0,0.01242]
[1778871104025,50.84,79188.75,0.0,-0.99994,0.0,0.01244]
[1778871109060,50.84,79188.86,0.0,-0.99994,0.0,0.01244]
[1778871114095,50.84,79194.82,0.0,-0.99994,0.0,0.01255]
[1778871115102,50.84,79193.21,0.0,-0.99994,0.0,0.01252]
[1778871118125,50.84,79201.11,0.0,-0.99994,0.0,0.01267]
[1778871119130,50.84,79203.84,0.0,-0.99994,0.0,0.01272]
[1778871124165,50.84,79207.45,0.0,-0.99994,0.0,0.01279]
[1778871129200,50.84,79210.09,0.0,-0.99994,0.0,0.01284]
[1778871134236,50.84,79212.99,0.0,-0.99994,0.0,0.01289]
[1778871138265,50.84,79218.55,0.0,-0.99994,0.0,0.013]
[1778871143299,50.84,79217.77,0.0,-0.99994,0.0,0.01299]
[1778871148334,50.84,79219.98,0.0,-0.99994,0.0,0.01303]
[1778871153369,50.84,79224.17,0.0,-0.99994,0.0,0.01306]
[1778871159412,50.84,79225.16,0.0,-0.99994,0.0,0.01308]
[1778871161508,50.84,79231.8,0.0,-0.99994,0.0,0.01321]
[1778871167467,50.84,79237.18,0.0,-0.99994,0.0,0.01332]
[1778871172506,50.84,79235.79,0.0,-0.99994,0.0,0.01329]
[1778871174516,50.84,79228.65,0.0,-0.99994,0.0,0.01315]
[1778871180559,50.84,79226.54,0.0,-0.99994,0.0,0.01311]
[1778871181648,50.84,79231.89,0.0,-0.99994,0.0,0.01321]
[1778871183579,50.84,79235.73,0.0,-0.99994,0.0,0.01329]
[1778871188614,50.84,79235.82,0.0,-0.99994,0.0,0.01329]
[1778871193649,50.84,79235.61,0.0,-0.99994,0.0,0.01328]
[1778871198685,50.84,79234.97,0.0,-0.99994,0.0,0.01327]
[1778871200699,50.84,79241.02,0.0,-0.99994,0.0,0.01339]
[1778871202713,50.84,79245.36,0.0,-0.99994,0.0,0.01348]
[1778871207748,50.84,79229.64,0.0,-0.99994,0.0,0.01317]
[1778871211867,50.84,79200.44,0.0,-0.99994,0.0,0.01257]
[1778871212792,50.84,79199.87,0.0,-0.99994,0.0,0.01256]
[1778871213800,50.84,79194.34,0.0,-0.99994,0.0,0.01245]
[1778871218834,50.84,79193.07,0.0,-0.99994,0.0,0.01243]
[1778871223870,50.84,79191.91,0.0,-0.99994,0.0,0.01241]
[1778871227897,50.84,79196.66,0.0,-0.99994,0.0,0.0125]
[1778871232932,50.84,79192.4,0.0,-0.99994,0.0,0.01242]
[1778871237967,50.84,79196.07,0.0,-0.99994,0.0,0.01249]
[1778871243006,50.84,79199.77,0.0,-0.99994,0.0,0.01255]
[1778871248037,50.84,79195.2,0.0,-0.99994,0.0,0.01247]
[1778871252151,50.84,79191.81,0.0,-0.99994,0.0,0.01241]
[1778871260120,50.84,79189.76,0.0,-0.99994,0.0,0.01237]
[1778871265156,50.84,79188.12,0.0,-0.99994,0.0,0.01234]
[1778871267170,50.84,79195.49,0.0,-0.99994,0.0,0.01248]
[1778871268177,50.84,79199.33,0.0,-0.99994,0.0,0.01255]
[1778871272292,50.84,79220.97,0.0,-0.99994,0.0,0.01291]
[1778871273212,50.84,79220.97,0.0,-0.99994,0.0,0.01291]
[1778871274219,50.84,79222.39,0.0,-0.99994,0.0,0.01294]
[1778871278256,50.84,79228.64,0.0,-0.99994,0.0,0.01306]
[1778871280261,50.84,79231.68,0.0,-0.99994,0.0,0.01311]
[1778871286303,50.84,79231.91,0.0,-0.99994,0.0,0.01312]
[1778871289324,50.84,79237.34,0.0,-0.99994,0.0,0.01322]
[1778871294361,50.84,79233.12,0.0,-0.99994,0.0,0.01314]
[1778871299394,50.84,79232.86,0.0,-0.99994,0.0,0.01314]
[1778871302505,50.84,79219.98,0.0,-0.99994,0.0,0.01289]
[1778871306445,50.84,79218.33,0.0,-0.99994,0.0,0.01286]
[1778871311481,50.84,79221.13,0.0,-0.99994,0.0,0.01291]
[1778871316516,50.84,79221.88,0.0,-0.99994,0.0,0.01293]
[1778871321551,50.84,79227.32,0.0,-0.99994,0.0,0.01303]
[1778871326586,50.84,79231.25,0.0,-0.99994,0.0,0.01311]
[1778871328601,50.84,79235.98,0.0,-0.99994,0.0,0.0132]
[1778871330615,50.84,79239.84,0.0,-0.99994,0.0,0.01327]
[1778871336657,50.84,79237.24,0.0,-0.99994,0.0,0.01318]
[1778871341692,50.84,79237.63,0.0,-0.99994,0.0,0.01318]
[1778871344713,50.84,79242.24,0.0,-0.99994,0.0,0.01327]
[1778871350755,50.84,79242.58,0.0,-0.99994,0.0,0.01328]
[1778871355790,50.84,79238.73,0.0,-0.99994,0.0,0.0132]
[1778871360825,50.84,79237.8,0.0,-0.99994,0.0,0.01319]
[1778871364853,50.84,79241.59,0.0,-0.99994,0.0,0.01326]
[1778871368881,50.84,79248.29,0.0,-0.99994,0.0,0.01339]
[1778871370895,50.84,79253.87,0.0,-0.99994,0.0,0.0135]
[1778871375934,50.84,79257.97,0.0,-0.99994,0.0,0.01358]
[1778871377948,50.84,79263.56,0.0,-0.99993,0.0,0.0137]
[1778871383065,50.84,79265.32,0.0,-0.99993,0.0,0.01373]
[1778871386004,50.84,79262.5,0.0,-0.99993,0.0,0.01368]
[1778871388018,50.84,79271.16,0.0,-0.99993,0.0,0.01385]
[1778871389025,50.84,79276.36,0.0,-0.99993,0.0,0.01396]
[1778871394061,50.84,79276.94,0.0,-0.99993,0.0,0.01392]
[1778871399095,50.84,79276.2,0.0,-0.99993,0.0,0.0139]
[1778871404131,50.84,79272.96,0.0,-0.99993,0.0,0.01384]
[1778871409165,50.84,79273.72,0.0,-0.99993,0.0,0.01385]
[1778871414202,50.84,79274.08,0.0,-0.99993,0.0,0.01386]
[1778871417228,50.84,79268.34,0.0,-0.99993,0.0,0.01374]
[1778871418228,50.84,79263.93,0.0,-0.99993,0.0,0.01366]
[1778871423346,50.84,79261.27,0.0,-0.99994,0.0,0.0136]
[1778871425281,50.84,79260.22,0.0,-0.99994,0.0,0.01358]
[1778871430317,50.84,79255.95,0.0,-0.99994,0.0,0.0135]
[1778871435352,50.84,79254.15,0.0,-0.99994,0.0,0.01346]
[1778871440389,50.84,79252.08,0.0,-0.99994,0.0,0.01342]
[1778871445422,50.84,79251.03,0.0,-0.99994,0.0,0.0134]
[1778871449451,50.84,79245.81,0.0,-0.99994,0.0,0.0133]
[1778871451465,50.84,79241.91,0.0,-0.99994,0.0,0.01317]
[1778871456501,50.84,79239.76,0.0,-0.99994,0.0,0.01313]
[1778871461542,50.84,79239.09,0.0,-0.99994,0.0,0.01312]
[1778871465568,50.84,79233.55,0.0,-0.99994,0.0,0.01301]
[1778871473695,50.84,79228.77,0.0,-0.99994,0.0,0.01292]
[1778871475637,50.84,79223.95,0.0,-0.99994,0.0,0.01283]
[1778871476641,50.84,79215.25,0.0,-0.99994,0.0,0.01266]
[1778871478654,50.84,79207.93,0.0,-0.99994,0.0,0.01253]
[1778871481680,50.84,79204.38,0.0,-0.99994,0.0,0.01246]
[1778871486711,50.84,79208.85,0.0,-0.99994,0.0,0.01254]
[1778871489732,50.84,79213.99,0.0,-0.99994,0.0,0.01264]
[1778871494767,50.84,79218.21,0.0,-0.99994,0.0,0.01272]
[1778871500810,50.84,79219.27,0.0,-0.99994,0.0,0.01274]
[1778871505845,50.84,79218.36,0.0,-0.99994,0.0,0.01272]
[1778871508865,50.84,79214.09,0.0,-0.99994,0.0,0.01264]
[1778871513980,50.84,79215.35,0.0,-0.99994,0.0,0.01262]
[1778871519942,50.84,79210.52,0.0,-0.99994,0.0,0.01253]
[1778871524978,50.84,79211.32,0.0,-0.99994,0.0,0.01254]
[1778871530013,50.84,79210.67,0.0,-0.99994,0.0,0.01253]
[1778871535046,50.84,79206.88,0.0,-0.99994,0.0,0.01246]
[1778871541090,50.84,79207.07,0.0,-0.99994,0.0,0.01247]
[1778871544190,50.84,79214.38,0.0,-0.99994,0.0,0.0126]
[1778871550152,50.84,79216.3,0.0,-0.99994,0.0,0.01264]
[1778871555187,50.84,79218.26,0.0,-0.99994,0.0,0.01267]
[1778871560222,50.84,79225.86,0.0,-0.99994,0.0,0.01282]
[1778871565257,50.84,79228.4,0.0,-0.99994,0.0,0.01287]
[1778871570293,50.84,79230.71,0.0,-0.99994,0.0,0.01291]
[1778871575330,50.84,79235.29,0.0,-0.99994,0.0,0.01295]
[1778871579356,50.84,79239.78,0.0,-0.99994,0.0,0.01304]
[1778871584472,50.84,79236.48,0.0,-0.99994,0.0,0.01297]
[1778871590434,50.84,79235.56,0.0,-0.99994,0.0,0.01296]
[1778871594543,50.84,79228.34,0.0,-0.99994,0.0,0.01282]
[1778871597482,50.84,79224.23,0.0,-0.99994,0.0,0.01274]
[1778871598490,50.84,79217.2,0.0,-0.99994,0.0,0.01261]
[1778871599496,50.84,79214.79,0.0,-0.99994,0.0,0.01256]
[1778871604614,50.84,79218.24,0.0,-0.99994,0.0,0.01263]
[1778871609568,50.84,79225.13,0.0,-0.99994,0.0,0.01276]
[1778871611582,50.84,79225.53,0.0,-0.99994,0.0,0.01277]
[1778871616617,50.84,79225.99,0.0,-0.99994,0.0,0.01277]
[1778871620646,50.84,79218.8,0.0,-0.99994,0.0,0.01264]
[1778871621654,50.84,79211.78,0.0,-0.99994,0.0,0.01251]
[1778871622662,50.84,79206.54,0.0,-0.99994,0.0,0.01241]
[1778871623669,50.84,79212.11,0.0,-0.99994,0.0,0.01251]
[1778871624674,50.84,79215.45,0.0,-0.99994,0.0,0.01258]
[1778871629711,50.84,79216.17,0.0,-0.99994,0.0,0.01259]
[1778871633737,50.84,79221.44,0.0,-0.99994,0.0,0.01264]
[1778871636761,50.84,79215.96,0.0,-0.99994,0.0,0.01254]
[1778871641807,50.84,79218.81,0.0,-0.99994,0.0,0.01259]
[1778871646829,50.84,79220.09,0.0,-0.99994,0.0,0.01262]
[1778871652870,50.84,79219.96,0.0,-0.99994,0.0,0.01262]
[1778871654973,50.84,79214.3,0.0,-0.99994,0.0,0.01251]
[1778871659918,50.84,79221.72,0.0,-0.99994,0.0,0.01265]
[1778871665044,50.84,79226.18,0.0,-0.99994,0.0,0.01273]
[1778871670996,50.84,79226.05,0.0,-0.99994,0.0,0.01273]
[1778871676031,50.84,79227.39,0.0,-0.99994,0.0,0.01276]
[1778871678045,50.84,79232.69,0.0,-0.99994,0.0,0.01286]
[1778871681066,50.84,79226.71,0.0,-0.99994,0.0,0.01274]
[1778871686101,50.84,79224.67,0.0,-0.99994,0.0,0.0127]
[1778871691136,50.84,79225.32,0.0,-0.99994,0.0,0.01267]
[1778871694166,50.84,79214.71,0.0,-0.99994,0.0,0.01247]
[1778871695259,50.84,79186.49,0.0,-0.99994,0.0,0.01196]
[1778871696180,50.84,79186.49,0.0,-0.99994,0.0,0.01196]
[1778871700211,50.84,79179.4,0.0,-0.99994,0.0,0.01184]
[1778871701215,50.84,79166.29,0.0,-0.99994,0.0,0.01161]
[1778871702223,50.84,79160.89,0.0,-0.99995,0.0,0.01151]
[1778871707257,50.84,79159.03,0.0,-0.99995,0.0,0.01148]
[1778871712295,50.84,79168.04,0.0,-0.99994,0.0,0.01164]
[1778871714309,50.84,79173.98,0.0,-0.99994,0.0,0.01174]
[1778871719344,50.84,79178.13,0.0,-0.99994,0.0,0.01181]
[1778871722365,50.84,79172.19,0.0,-0.99994,0.0,0.01171]
[1778871725472,50.84,79177.46,0.0,-0.99994,0.0,0.0118]
[1778871731428,50.84,79177.01,0.0,-0.99994,0.0,0.01179]
[1778871736465,50.84,79173.45,0.0,-0.99994,0.0,0.01173]
[1778871737471,50.84,79166.81,0.0,-0.99994,0.0,0.01162]
[1778871742504,50.84,79162.45,0.0,-0.99995,0.0,0.01154]
[1778871747540,50.84,79164.38,0.0,-0.99995,0.0,0.01157]
[1778871752577,50.84,79164.54,0.0,-0.99995,0.0,0.01153]
[1778871757611,50.84,79164.39,0.0,-0.99995,0.0,0.01153]
[1778871762647,50.84,79162.46,0.0,-0.99995,0.0,0.0115]
[1778871764661,50.84,79155.54,0.0,-0.99995,0.0,0.01138]
[1778871768689,50.84,79162.47,0.0,-0.99995,0.0,0.0115]
[1778871770706,50.84,79166.09,0.0,-0.99995,0.0,0.01156]
[1778871775824,50.84,79166.23,0.0,-0.99995,0.0,0.01156]
[1778871781780,50.84,79166.21,0.0,-0.99995,0.0,0.01156]
[1778871786815,50.84,79167.18,0.0,-0.99995,0.0,0.01158]
[1778871792857,50.84,79167.82,0.0,-0.99995,0.0,0.01159]
[1778871797892,50.84,79167.58,0.0,-0.99995,0.0,0.01159]
[1778871803934,50.84,79167.83,0.0,-0.99995,0.0,0.01159]
[1778871807965,50.84,79161.14,0.0,-0.99995,0.0,0.01148]
[1778871808972,50.84,79154.04,0.0,-0.99995,0.0,0.01135]
[1778871815016,50.84,79154.55,0.0,-0.99995,0.0,0.01132]
[1778871820048,50.84,79155.63,0.0,-0.99995,0.0,0.01134]
[1778871825083,50.84,79150.63,0.0,-0.99995,0.0,0.01126]
[1778871826175,50.84,79137.35,0.0,-0.99995,0.0,0.01103]
[1778871831125,50.84,79127.19,0.0,-0.99995,0.0,0.01087]
[1778871832133,50.84,79121.79,0.0,-0.99995,0.0,0.01078]
[1778871833139,50.84,79114.96,0.0,-0.99995,0.0,0.01067]
[1778871834148,50.84,79109.89,0.0,-0.99995,0.0,0.01059]
[1778871836249,50.84,79091.68,0.0,-0.99995,0.0,0.0103]
[1778871838195,50.84,79075.47,0.0,-0.99995,0.0,0.01005]
[1778871839205,50.84,79061.89,0.0,-0.99995,0.0,0.00985]
[1778871840210,50.84,79065.15,0.0,-0.99995,0.0,0.0099]
[1778871843239,50.84,79059.5,0.0,-0.99995,0.0,0.00981]
[1778871844239,50.84,79045.99,0.0,-0.99995,0.0,0.00962]
[1778871845247,50.84,79053.19,0.0,-0.99995,0.0,0.00972]
[1778871846361,50.84,79082.85,0.0,-0.99995,0.0,0.01017]
[1778871847261,50.84,79082.85,0.0,-0.99995,0.0,0.01017]
[1778871849274,50.84,79088.09,0.0,-0.99995,0.0,0.01025]
[1778871854309,50.84,79090.87,0.0,-0.99995,0.0,0.01029]
[1778871856431,50.84,79103.15,0.0,-0.99995,0.0,0.01048]
[1778871857330,50.84,79103.15,0.0,-0.99995,0.0,0.01048]
[1778871862367,50.84,79098.86,0.0,-0.99995,0.0,0.01041]
[1778871866501,50.84,79104.59,0.0,-0.99995,0.0,0.0105]
[1778871870421,50.84,79104.65,0.0,-0.99995,0.0,0.01051]
[1778871875456,50.84,79105.95,0.0,-0.99995,0.0,0.01049]
[1778871879490,50.84,79093.69,0.0,-0.99995,0.0,0.0103]
[1778871880495,50.84,79081.77,0.0,-0.99995,0.0,0.01011]
[1778871881502,50.84,79081.61,0.0,-0.99995,0.0,0.01011]
[1778871883518,50.84,79066.02,0.0,-0.99995,0.0,0.00988]
[1778871884527,50.84,79051.02,0.0,-0.99995,0.0,0.00965]
[1778871885532,50.84,79044.13,0.0,-0.99996,0.0,0.00955]
[1778871886654,50.84,79044.39,0.0,-0.99996,0.0,0.00956]
[1778871890568,50.84,79037.73,0.0,-0.99996,0.0,0.00946]
[1778871891576,50.84,79035.99,0.0,-0.99996,0.0,0.00944]
[1778871894596,50.84,79041.67,0.0,-0.99996,0.0,0.00952]
[1778871895604,50.84,79048.95,0.0,-0.99995,0.0,0.00962]
[1778871896725,50.84,79055.05,0.0,-0.99995,0.0,0.00971]
[1778871898626,50.84,79055.56,0.0,-0.99995,0.0,0.00972]
[1778871903662,50.84,79057.59,0.0,-0.99995,0.0,0.00975]
[1778871904669,50.84,79063.6,0.0,-0.99995,0.0,0.00984]
[1778871905676,50.84,79067.73,0.0,-0.99995,0.0,0.0099]
[1778871908698,50.84,79070.51,0.0,-0.99995,0.0,0.00994]
[1778871913731,50.84,79072.22,0.0,-0.99995,0.0,0.00997]
[1778871918769,50.84,79074.47,0.0,-0.99995,0.0,0.01]
[1778871919774,50.84,79066.63,0.0,-0.99995,0.0,0.00988]
[1778871920781,50.84,79063.96,0.0,-0.99995,0.0,0.00984]
[1778871921788,50.84,79069.15,0.0,-0.99995,0.0,0.00992]
[1778871922795,50.84,79071.89,0.0,-0.99995,0.0,0.00996]
[1778871926941,50.84,79065.5,0.0,-0.99995,0.0,0.00987]
[1778871932871,50.84,79066.6,0.0,-0.99995,0.0,0.00985]
[1778871938911,50.84,79068.56,0.0,-0.99995,0.0,0.00988]
[1778871939918,50.84,79073.78,0.0,-0.99995,0.0,0.00995]
[1778871940926,50.84,79078.13,0.0,-0.99995,0.0,0.01002]
[1778871942940,50.84,79080.02,0.0,-0.99995,0.0,0.01005]
[1778871947975,50.84,79077.63,0.0,-0.99995,0.0,0.01001]
[1778871953010,50.84,79077.74,0.0,-0.99995,0.0,0.01001]
[1778871958049,50.84,79083.83,0.0,-0.99995,0.0,0.01011]
[1778871961068,50.84,79090.67,0.0,-0.99995,0.0,0.01021]
[1778871962073,50.84,79095.54,0.0,-0.99995,0.0,0.01029]
[1778871967221,50.84,79093.39,0.0,-0.99995,0.0,0.01025]
[1778871969124,50.84,79099.87,0.0,-0.99995,0.0,0.01035]
[1778871972148,50.84,79094.38,0.0,-0.99995,0.0,0.01027]
[1778871973156,50.84,79068.99,0.0,-0.99995,0.0,0.00988]
[1778871975169,50.84,79074.57,0.0,-0.99995,0.0,0.00997]
[1778871980204,50.84,79078.37,0.0,-0.99995,0.0,0.01002]
[1778871985238,50.84,79081.26,0.0,-0.99995,0.0,0.01007]
[1778871990273,50.84,79083.05,0.0,-0.99995,0.0,0.01009]
[1778871995308,50.84,79082.58,0.0,-0.99995,0.0,0.01005]
[1778872000343,50.84,79082.99,0.0,-0.99995,0.0,0.01006]
[1778872001350,50.84,79090.59,0.0,-0.99995,0.0,0.01017]
[1778872003365,50.84,79095.43,0.0,-0.99995,0.0,0.01025]
[1778872006386,50.84,79102.55,0.0,-0.99995,0.0,0.01036]
[1778872007508,50.84,79110.65,0.0,-0.99995,0.0,0.01048]
[1778872009406,50.84,79111.58,0.0,-0.99995,0.0,0.0105]
[1778872013434,50.84,79104.84,0.0,-0.99995,0.0,0.01039]
[1778872016456,50.84,79093.98,0.0,-0.99995,0.0,0.01022]
[1778872017578,50.84,79090.72,0.0,-0.99995,0.0,0.01017]
[1778872019477,50.84,79084.24,0.0,-0.99995,0.0,0.01008]
[1778872020483,50.84,79079.35,0.0,-0.99995,0.0,0.01]
[1778872021491,50.84,79074.49,0.0,-0.99995,0.0,0.00993]
[1778872023508,50.84,79074.43,0.0,-0.99995,0.0,0.00993]
[1778872028539,50.84,79078.42,0.0,-0.99995,0.0,0.00999]
[1778872033574,50.84,79080.6,0.0,-0.99995,0.0,0.01002]
[1778872038609,50.84,79081.75,0.0,-0.99995,0.0,0.01004]
[1778872041631,50.84,79088.59,0.0,-0.99995,0.0,0.01014]
[1778872042637,50.84,79091.67,0.0,-0.99995,0.0,0.01019]
[1778872044651,50.84,79095.46,0.0,-0.99995,0.0,0.01025]
[1778872049689,50.84,79091.57,0.0,-0.99995,0.0,0.01019]
[1778872054721,50.84,79087.56,0.0,-0.99995,0.0,0.01009]
[1778872059757,50.84,79092.59,0.0,-0.99995,0.0,0.01017]
[1778872064791,50.84,79093.91,0.0,-0.99995,0.0,0.01019]
[1778872069826,50.84,79093.03,0.0,-0.99995,0.0,0.01017]
[1778872074861,50.84,79092.16,0.0,-0.99995,0.0,0.01016]
[1778872079898,50.84,79094.85,0.0,-0.99995,0.0,0.0102]
[1778872084931,50.84,79099.65,0.0,-0.99995,0.0,0.01027]
[1778872089967,50.84,79094.05,0.0,-0.99995,0.0,0.01019]
[1778872095005,50.84,79096.68,0.0,-0.99995,0.0,0.01023]
[1778872100038,50.84,79098.31,0.0,-0.99995,0.0,0.01025]
[1778872102052,50.84,79105.95,0.0,-0.99995,0.0,0.01037]
[1778872104066,50.84,79106.66,0.0,-0.99995,0.0,0.01038]
[1778872107088,50.84,79115.56,0.0,-0.99995,0.0,0.01052]
[1778872108211,50.84,79116.81,0.0,-0.99995,0.0,0.01054]
[1778872114137,50.84,79114.41,0.0,-0.99995,0.0,0.01047]
[1778872118164,50.84,79109.35,0.0,-0.99995,0.0,0.01039]
[1778872123199,50.84,79107.15,0.0,-0.99995,0.0,0.01035]
[1778872128233,50.84,79108.89,0.0,-0.99995,0.0,0.01038]
[1778872133269,50.84,79105.76,0.0,-0.99995,0.0,0.01033]
[1778872138423,50.84,79104.76,0.0,-0.99995,0.0,0.01032]
[1778872146360,50.84,79106.62,0.0,-0.99995,0.0,0.01034]
[1778872148495,50.84,79092.84,0.0,-0.99995,0.0,0.01013]
[1778872154415,50.84,79090.43,0.0,-0.99995,0.0,0.0101]
[1778872159451,50.84,79094.55,0.0,-0.99995,0.0,0.01016]
[1778872164486,50.84,79097.95,0.0,-0.99995,0.0,0.01021]
[1778872167514,50.84,79085.86,0.0,-0.99995,0.0,0.01003]
[1778872168637,50.84,79051.93,0.0,-0.99996,0.0,0.00952]
[1778872169527,50.84,79051.93,0.0,-0.99996,0.0,0.00952]
[1778872174559,50.84,79052.31,0.0,-0.99996,0.0,0.00949]
[1778872178708,50.84,79064.98,0.0,-0.99995,0.0,0.00968]
[1778872183622,50.84,79067.52,0.0,-0.99995,0.0,0.00972]
[1778872188778,50.84,79068.45,0.0,-0.99995,0.0,0.00973]
[1778872194699,50.84,79067.05,0.0,-0.99995,0.0,0.00971]
[1778872198850,50.84,79058.73,0.0,-0.99995,0.0,0.00959]
[1778872200742,50.84,79057.73,0.0,-0.99995,0.0,0.00957]
[1778872205779,50.84,79058.68,0.0,-0.99995,0.0,0.00959]
[1778872207791,50.84,79052.35,0.0,-0.99996,0.0,0.00949]
[1778872210835,50.84,79049.47,0.0,-0.99996,0.0,0.00945]
[1778872215870,50.84,79048.52,0.0,-0.99996,0.0,0.00944]
[1778872220906,50.84,79048.17,0.0,-0.99996,0.0,0.00943]
[1778872225940,50.84,79049.63,0.0,-0.99996,0.0,0.00946]
[1778872227957,50.84,79043.62,0.0,-0.99996,0.0,0.00937]
[1778872229058,50.84,79039.87,0.0,-0.99996,0.0,0.00932]
[1778872235003,50.84,79041.29,0.0,-0.99996,0.0,0.0093]
[1778872240038,50.84,79041.07,0.0,-0.99996,0.0,0.0093]
[1778872242052,50.84,79034.65,0.0,-0.99996,0.0,0.00921]
[1778872245072,50.84,79033.17,0.0,-0.99996,0.0,0.00919]
[1778872250108,50.84,79033.99,0.0,-0.99996,0.0,0.0092]
[1778872253129,50.84,79043.72,0.0,-0.99996,0.0,0.00934]
[1778872254137,50.84,79043.42,0.0,-0.99996,0.0,0.00933]
[1778872259271,50.84,79043.77,0.0,-0.99996,0.0,0.00934]
[1778872263199,50.84,79049.26,0.0,-0.99996,0.0,0.00942]
[1778872268234,50.84,79055.53,0.0,-0.99996,0.0,0.00951]
[1778872273270,50.84,79055.39,0.0,-0.99996,0.0,0.0095]
[1778872278306,50.84,79055.28,0.0,-0.99996,0.0,0.0095]
[1778872283339,50.84,79049.92,0.0,-0.99996,0.0,0.00942]
[1778872288375,50.84,79051.06,0.0,-0.99996,0.0,0.00944]
[1778872291396,50.84,79056.82,0.0,-0.99996,0.0,0.00949]
[1778872293410,50.84,79059.26,0.0,-0.99996,0.0,0.00952]
[1778872298446,50.84,79058.24,0.0,-0.99996,0.0,0.00951]
[1778872301466,50.84,79066.71,0.0,-0.99995,0.0,0.00963]
[1778872306503,50.84,79068.58,0.0,-0.99995,0.0,0.00966]
[1778872311539,50.84,79071.47,0.0,-0.99995,0.0,0.0097]
[1778872316578,50.84,79070.05,0.0,-0.99995,0.0,0.00968]
[1778872321608,50.84,79067.34,0.0,-0.99995,0.0,0.00964]
[1778872323624,50.84,79060.77,0.0,-0.99996,0.0,0.00955]
[1778872325637,50.84,79053.82,0.0,-0.99996,0.0,0.00945]
[1778872330672,50.84,79054.16,0.0,-0.99996,0.0,0.00945]
[1778872335708,50.84,79055.69,0.0,-0.99996,0.0,0.00947]
[1778872339838,50.84,79040.88,0.0,-0.99996,0.0,0.00926]
[1778872341749,50.84,79040.31,0.0,-0.99996,0.0,0.00925]
[1778872346784,50.84,79036.63,0.0,-0.99996,0.0,0.0092]
[1778872351820,50.84,79033.31,0.0,-0.99996,0.0,0.00912]
[1778872353834,50.84,79024.93,0.0,-0.99996,0.0,0.00901]
[1778872354840,50.84,79022.65,0.0,-0.99996,0.0,0.00897]
[1778872356862,50.84,79016.86,0.0,-0.99996,0.0,0.0089]
[1778872357862,50.84,79018.19,0.0,-0.99996,0.0,0.00891]
[1778872362896,50.84,79020.46,0.0,-0.99996,0.0,0.00894]
[1778872363903,50.84,79025.72,0.0,-0.99996,0.0,0.00902]
[1778872364910,50.84,79028.71,0.0,-0.99996,0.0,0.00906]
[1778872370050,50.84,79030.52,0.0,-0.99996,0.0,0.00908]
[1778872371959,50.84,79035.91,0.0,-0.99996,0.0,0.00916]
[1778872372966,50.84,79037.86,0.0,-0.99996,0.0,0.00918]
[1778872375987,50.84,79043.23,0.0,-0.99996,0.0,0.00926]
[1778872379008,50.84,79048.43,0.0,-0.99996,0.0,0.00933]
[1778872384049,50.84,79052.01,0.0,-0.99996,0.0,0.00938]
[1778872388074,50.84,79046.76,0.0,-0.99996,0.0,0.00931]
[1778872389081,50.84,79044.66,0.0,-0.99996,0.0,0.00928]
[1778872390189,50.84,79055.75,0.0,-0.99996,0.0,0.00944]
[1778872392102,50.84,79059.07,0.0,-0.99996,0.0,0.00949]
[1778872395124,50.84,79059.33,0.0,-0.99996,0.0,0.00949]
[1778872400259,50.84,79058.22,0.0,-0.99996,0.0,0.00947]
[1778872403180,50.84,79048.4,0.0,-0.99996,0.0,0.00933]
[1778872404187,50.84,79044.59,0.0,-0.99996,0.0,0.00928]
[1778872405195,50.84,79038.71,0.0,-0.99996,0.0,0.0092]
[1778872406204,50.84,79034.19,0.0,-0.99996,0.0,0.00913]
[1778872407209,50.84,79035.09,0.0,-0.99996,0.0,0.00915]
[1778872412244,50.84,79033.44,0.0,-0.99996,0.0,0.00909]
[1778872417282,50.84,79036.38,0.0,-0.99996,0.0,0.00913]
[1778872419293,50.84,79043.05,0.0,-0.99996,0.0,0.00922]
[1778872420400,50.84,79046.37,0.0,-0.99996,0.0,0.00927]
[1778872426342,50.84,79049.8,0.0,-0.99996,0.0,0.00932]
[1778872431377,50.84,79051.01,0.0,-0.99996,0.0,0.00934]
[1778872435405,50.84,79044.65,0.0,-0.99996,0.0,0.00925]
[1778872440544,50.84,79052.48,0.0,-0.99996,0.0,0.00936]
[1778872441447,50.84,79052.48,0.0,-0.99996,0.0,0.00936]
[1778872446484,50.84,79052.73,0.0,-0.99996,0.0,0.00936]
[1778872451518,50.84,79055.66,0.0,-0.99996,0.0,0.0094]
[1778872453531,50.84,79061.51,0.0,-0.99996,0.0,0.00949]
[1778872455545,50.84,79064.89,0.0,-0.99996,0.0,0.00953]
[1778872459573,50.84,79059.44,0.0,-0.99996,0.0,0.00946]
[1778872463601,50.84,79050.84,0.0,-0.99996,0.0,0.00933]
[1778872465615,50.84,79049.5,0.0,-0.99996,0.0,0.00931]
[1778872470755,50.84,79047.38,0.0,-0.99996,0.0,0.00928]
[1778872476696,50.84,79047.34,0.0,-0.99996,0.0,0.00925]
[1778872481732,50.84,79047.36,0.0,-0.99996,0.0,0.00925]
[1778872485759,50.84,79041.05,0.0,-0.99996,0.0,0.00916]
[1778872490895,50.84,79038.71,0.0,-0.99996,0.0,0.00913]
[1778872496837,50.84,79034.24,0.0,-0.99996,0.0,0.00907]
[1778872501874,50.84,79035.71,0.0,-0.99996,0.0,0.00909]
[1778872503886,50.84,79043.0,0.0,-0.99996,0.0,0.00919]
[1778872508922,50.84,79043.54,0.0,-0.99996,0.0,0.0092]
[1778872513956,50.84,79047.54,0.0,-0.99996,0.0,0.00925]
[1778872515969,50.84,79055.02,0.0,-0.99996,0.0,0.00936]
[1778872521105,50.84,79058.14,0.0,-0.99996,0.0,0.0094]
[1778872525034,50.84,79060.02,0.0,-0.99996,0.0,0.00943]
[1778872529066,50.84,79066.41,0.0,-0.99996,0.0,0.00952]
[1778872534098,50.84,79063.18,0.0,-0.99996,0.0,0.00944]
[1778872539133,50.84,79062.74,0.0,-0.99996,0.0,0.00943]
[1778872544169,50.84,79062.51,0.0,-0.99996,0.0,0.00943]
[1778872549203,50.84,79061.33,0.0,-0.99996,0.0,0.00941]
[1778872554237,50.84,79060.89,0.0,-0.99996,0.0,0.00941]
[1778872559273,50.84,79062.95,0.0,-0.99996,0.0,0.00944]
[1778872563306,50.84,79052.89,0.0,-0.99996,0.0,0.00929]
[1778872564313,50.84,79052.32,0.0,-0.99996,0.0,0.00928]
[1778872569348,50.84,79046.41,0.0,-0.99996,0.0,0.0092]
[1778872570356,50.84,79045.6,0.0,-0.99996,0.0,0.00919]
[1778872571459,50.84,79050.65,0.0,-0.99996,0.0,0.00926]
[1778872574383,50.84,79053.39,0.0,-0.99996,0.0,0.0093]
[1778872579421,50.84,79053.36,0.0,-0.99996,0.0,0.0093]
[1778872581529,50.84,79064.86,0.0,-0.99996,0.0,0.00946]
[1778872583454,50.84,79066.46,0.0,-0.99996,0.0,0.00949]
[1778872585467,50.84,79073.35,0.0,-0.99995,0.0,0.00959]
[1778872590502,50.84,79071.91,0.0,-0.99995,0.0,0.00956]
[1778872595537,50.84,79071.4,0.0,-0.99996,0.0,0.00952]
[1778872599565,50.84,79065.61,0.0,-0.99996,0.0,0.00944]
[1778872602589,50.84,79071.47,0.0,-0.99996,0.0,0.00952]
[1778872603593,50.84,79071.47,0.0,-0.99996,0.0,0.00952]
[1778872607624,50.84,79078.24,0.0,-0.99995,0.0,0.00962]
[1778872610642,50.84,79085.57,0.0,-0.99995,0.0,0.00973]
[1778872614673,50.84,79093.59,0.0,-0.99995,0.0,0.00985]
[1778872615681,50.84,79095.35,0.0,-0.99995,0.0,0.00987]
[1778872619708,50.84,79098.39,0.0,-0.99995,0.0,0.00992]
[1778872624743,50.84,79095.33,0.0,-0.99995,0.0,0.00987]
[1778872629782,50.84,79092.31,0.0,-0.99995,0.0,0.00983]
[1778872632803,50.84,79097.74,0.0,-0.99995,0.0,0.00991]
[1778872637845,50.84,79094.6,0.0,-0.99995,0.0,0.00986]
[1778872642877,50.84,79096.62,0.0,-0.99995,0.0,0.00989]
[1778872647912,50.84,79095.82,0.0,-0.99995,0.0,0.00988]
[1778872652947,50.84,79096.03,0.0,-0.99995,0.0,0.00985]
[1778872657982,50.84,79097.51,0.0,-0.99995,0.0,0.00987]
[1778872663017,50.84,79096.15,0.0,-0.99995,0.0,0.00985]
[1778872665051,50.84,79079.72,0.0,-0.99995,0.0,0.00961]
[1778872666059,50.84,79070.2,0.0,-0.99996,0.0,0.00947]
[1778872671096,50.84,79069.91,0.0,-0.99996,0.0,0.00946]
[1778872674114,50.84,79073.95,0.0,-0.99996,0.0,0.00952]
[1778872679150,50.84,79068.59,0.0,-0.99996,0.0,0.00945]
[1778872684184,50.84,79067.77,0.0,-0.99996,0.0,0.00943]
[1778872689228,50.84,79058.27,0.0,-0.99996,0.0,0.0093]
[1778872690228,50.84,79048.43,0.0,-0.99996,0.0,0.00916]
[1778872691235,50.84,79044.73,0.0,-0.99996,0.0,0.00911]
[1778872695263,50.84,79050.69,0.0,-0.99996,0.0,0.00919]
[1778872696270,50.84,79055.49,0.0,-0.99996,0.0,0.00926]
[1778872697277,50.84,79055.71,0.0,-0.99996,0.0,0.00926]
[1778872700298,50.84,79062.07,0.0,-0.99996,0.0,0.00935]
[1778872703320,50.84,79065.11,0.0,-0.99996,0.0,0.0094]
[1778872710368,50.84,79064.04,0.0,-0.99996,0.0,0.00938]
[1778872715403,50.84,79065.18,0.0,-0.99996,0.0,0.00936]
[1778872720438,50.84,79057.53,0.0,-0.99996,0.0,0.00925]
[1778872722523,50.84,79057.59,0.0,-0.99996,0.0,0.00925]
[1778872728497,50.84,79061.86,0.0,-0.99996,0.0,0.00931]
[1778872733531,50.84,79062.02,0.0,-0.99996,0.0,0.00932]
[1778872738566,50.84,79061.26,0.0,-0.99996,0.0,0.00931]
[1778872743603,50.84,79063.09,0.0,-0.99996,0.0,0.00933]
[1778872748636,50.84,79060.18,0.0,-0.99996,0.0,0.00929]
[1778872751659,50.84,79068.87,0.0,-0.99996,0.0,0.00941]
[1778872752733,50.84,79078.06,0.0,-0.99996,0.0,0.00955]
[1778872753672,50.84,79078.06,0.0,-0.99996,0.0,0.00955]
[1778872756692,50.84,79074.65,0.0,-0.99996,0.0,0.0095]
[1778872757699,50.84,79072.44,0.0,-0.99996,0.0,0.00947]
[1778872761731,50.84,79068.57,0.0,-0.99996,0.0,0.00941]
[1778872766766,50.84,79067.52,0.0,-0.99996,0.0,0.00939]
[1778872771797,50.84,79068.04,0.0,-0.99996,0.0,0.00937]
[1778872776831,50.84,79067.94,0.0,-0.99996,0.0,0.00937]
[1778872781870,50.84,79065.01,0.0,-0.99996,0.0,0.00932]
[1778872783881,50.84,79062.08,0.0,-0.99996,0.0,0.00928]
[1778872785895,50.84,79056.4,0.0,-0.99996,0.0,0.0092]
[1778872786912,50.84,79053.61,0.0,-0.99996,0.0,0.00916]
[1778872789931,50.84,79053.74,0.0,-0.99996,0.0,0.00917]
[1778872794966,50.84,79054.69,0.0,-0.99996,0.0,0.00918]
[1778872795973,50.84,79059.71,0.0,-0.99996,0.0,0.00925]
[1778872796989,50.84,79061.05,0.0,-0.99996,0.0,0.00927]
[1778872802015,50.84,79061.03,0.0,-0.99996,0.0,0.00927]
[1778872806049,50.84,79067.27,0.0,-0.99996,0.0,0.00936]
[1778872807054,50.84,79062.91,0.0,-0.99996,0.0,0.00929]
[1778872809067,50.84,79057.91,0.0,-0.99996,0.0,0.00922]
[1778872814114,50.84,79061.54,0.0,-0.99996,0.0,0.00927]
[1778872816117,50.84,79055.89,0.0,-0.99996,0.0,0.0092]
[1778872821152,50.84,79062.13,0.0,-0.99996,0.0,0.00928]
[1778872826186,50.84,79062.04,0.0,-0.99996,0.0,0.00928]
[1778872831222,50.84,79066.15,0.0,-0.99996,0.0,0.00931]
[1778872836256,50.84,79066.24,0.0,-0.99996,0.0,0.00931]
[1778872841291,50.84,79071.52,0.0,-0.99996,0.0,0.00938]
[1778872846326,50.84,79067.06,0.0,-0.99996,0.0,0.00932]
[1778872847333,50.84,79060.69,0.0,-0.99996,0.0,0.00923]
[1778872848341,50.84,79061.77,0.0,-0.99996,0.0,0.00924]
[1778872852368,50.84,79065.75,0.0,-0.99996,0.0,0.0093]
[1778872857403,50.84,79065.88,0.0,-0.99996,0.0,0.0093]
[1778872862446,50.84,79065.73,0.0,-0.99996,0.0,0.0093]
[1778872867473,50.84,79065.89,0.0,-0.99996,0.0,0.0093]
[1778872869487,50.84,79060.37,0.0,-0.99996,0.0,0.00922]
[1778872870494,50.84,79057.33,0.0,-0.99996,0.0,0.00918]
[1778872875530,50.84,79058.37,0.0,-0.99996,0.0,0.0092]
[1778872880566,50.84,79058.69,0.0,-0.99996,0.0,0.0092]
[1778872885600,50.84,79058.88,0.0,-0.99996,0.0,0.0092]
[1778872890635,50.84,79067.57,0.0,-0.99996,0.0,0.00933]
[1778872892649,50.84,79071.84,0.0,-0.99996,0.0,0.00935]
[1778872897683,50.84,79074.3,0.0,-0.99996,0.0,0.00939]
[1778872901713,50.84,79083.06,0.0,-0.99996,0.0,0.00951]
[1778872903813,50.84,79083.08,0.0,-0.99996,0.0,0.00951]
[1778872905741,50.84,79089.82,0.0,-0.99995,0.0,0.00961]
[1778872906748,50.84,79091.53,0.0,-0.99995,0.0,0.00963]
[1778872911783,50.84,79088.63,0.0,-0.99995,0.0,0.00959]
[1778872917825,50.84,79087.46,0.0,-0.99995,0.0,0.00958]
[1778872922859,50.84,79085.82,0.0,-0.99995,0.0,0.00955]
[1778872923953,50.84,79091.73,0.0,-0.99995,0.0,0.00964]
[1778872924885,50.84,79091.73,0.0,-0.99995,0.0,0.00964]
[1778872927906,50.84,79085.75,0.0,-0.99995,0.0,0.00955]
[1778872932942,50.84,79095.0,0.0,-0.99995,0.0,0.00969]
[1778872934023,50.84,79096.86,0.0,-0.99995,0.0,0.00971]
[1778872938985,50.84,79103.16,0.0,-0.99995,0.0,0.00981]
[1778872940999,50.84,79108.37,0.0,-0.99995,0.0,0.00988]
[1778872944093,50.84,79093.97,0.0,-0.99995,0.0,0.00967]
[1778872946034,50.84,79089.75,0.0,-0.99995,0.0,0.00961]
[1778872951069,50.84,79096.47,0.0,-0.99995,0.0,0.00967]
[1778872956104,50.84,79092.96,0.0,-0.99995,0.0,0.00962]
[1778872961139,50.84,79095.23,0.0,-0.99995,0.0,0.00965]
[1778872966175,50.84,79094.85,0.0,-0.99995,0.0,0.00965]
[1778872971210,50.84,79091.39,0.0,-0.99995,0.0,0.0096]
[1778872976245,50.84,79093.15,0.0,-0.99995,0.0,0.00962]
[1778872978261,50.84,79098.58,0.0,-0.99995,0.0,0.0097]
[1778872983294,50.84,79099.65,0.0,-0.99995,0.0,0.00972]
[1778872988329,50.84,79101.29,0.0,-0.99995,0.0,0.00974]
[1778872993365,50.84,79103.82,0.0,-0.99995,0.0,0.00978]
[1778872998400,50.84,79107.74,0.0,-0.99995,0.0,0.00984]
[1778873003435,50.84,79107.77,0.0,-0.99995,0.0,0.00984]
[1778873006457,50.84,79101.95,0.0,-0.99995,0.0,0.00975]
[1778873011491,50.84,79098.4,0.0,-0.99995,0.0,0.00966]
[1778873013505,50.84,79104.2,0.0,-0.99995,0.0,0.00975]
[1778873018540,50.84,79106.47,0.0,-0.99995,0.0,0.00978]
[1778873023575,50.84,79105.29,0.0,-0.99995,0.0,0.00976]
[1778873028610,50.84,79104.29,0.0,-0.99995,0.0,0.00975]
[1778873033644,50.84,79104.51,0.0,-0.99995,0.0,0.00975]
[1778873038680,50.84,79104.29,0.0,-0.99995,0.0,0.00975]
[1778873041701,50.84,79097.79,0.0,-0.99995,0.0,0.00965]
[1778873042708,50.84,79091.24,0.0,-0.99995,0.0,0.00956]
[1778873043715,50.84,79087.95,0.0,-0.99996,0.0,0.00951]
[1778873047743,50.84,79079.83,0.0,-0.99996,0.0,0.00939]
[1778873048750,50.84,79075.82,0.0,-0.99996,0.0,0.00934]
[1778873050764,50.84,79081.6,0.0,-0.99996,0.0,0.00942]
[1778873051770,50.84,79085.65,0.0,-0.99996,0.0,0.00948]
[1778873053785,50.84,79089.36,0.0,-0.99996,0.0,0.00953]
[1778873058820,50.84,79089.33,0.0,-0.99996,0.0,0.00953]
[1778873063855,50.84,79088.89,0.0,-0.99996,0.0,0.00952]
[1778873068896,50.84,79088.91,0.0,-0.99996,0.0,0.00952]
[1778873073929,50.84,79089.03,0.0,-0.99996,0.0,0.00949]
[1778873078964,50.84,79089.35,0.0,-0.99996,0.0,0.0095]
[1778873083999,50.84,79094.05,0.0,-0.99995,0.0,0.00956]
[1778873089034,50.84,79095.19,0.0,-0.99995,0.0,0.00958]
[1778873095154,50.84,79097.45,0.0,-0.99995,0.0,0.00961]
[1778873101117,50.84,79096.31,0.0,-0.99995,0.0,0.0096]
[1778873106153,50.84,79094.63,0.0,-0.99995,0.0,0.00957]
[1778873111192,50.84,79094.76,0.0,-0.99995,0.0,0.00957]
[1778873113207,50.84,79089.59,0.0,-0.99996,0.0,0.0095]
[1778873118241,50.84,79091.06,0.0,-0.99996,0.0,0.00952]
[1778873120256,50.84,79097.89,0.0,-0.99995,0.0,0.00962]
[1778873123276,50.84,79100.9,0.0,-0.99995,0.0,0.00966]
[1778873128312,50.84,79100.2,0.0,-0.99995,0.0,0.00965]
[1778873133347,50.84,79102.27,0.0,-0.99995,0.0,0.00965]
[1778873138383,50.84,79101.5,0.0,-0.99995,0.0,0.00964]
[1778873143421,50.84,79105.88,0.0,-0.99995,0.0,0.0097]
[1778873148455,50.84,79106.57,0.0,-0.99995,0.0,0.00971]
[1778873153490,50.84,79101.9,0.0,-0.99995,0.0,0.00964]
[1778873154501,50.84,79095.2,0.0,-0.99995,0.0,0.00954]
[1778873155609,50.84,79089.94,0.0,-0.99996,0.0,0.00947]
[1778873161546,50.84,79091.85,0.0,-0.99996,0.0,0.0095]
[1778873166581,50.84,79094.25,0.0,-0.99996,0.0,0.00953]
[1778873171616,50.84,79095.94,0.0,-0.99995,0.0,0.00956]
[1778873176651,50.84,79096.17,0.0,-0.99995,0.0,0.00956]
[1778873181686,50.84,79097.09,0.0,-0.99995,0.0,0.00957]
[1778873186727,50.84,79097.23,0.0,-0.99995,0.0,0.00957]
[1778873187728,50.84,79090.91,0.0,-0.99996,0.0,0.00948]
[1778873188735,50.84,79080.65,0.0,-0.99996,0.0,0.00934]
[1778873189746,50.84,79071.66,0.0,-0.99996,0.0,0.00921]
[1778873190749,50.84,79072.33,0.0,-0.99996,0.0,0.00922]
[1778873192763,50.84,79077.34,0.0,-0.99996,0.0,0.00925]
[1778873193771,50.84,79077.97,0.0,-0.99996,0.0,0.00926]
[1778873196791,50.84,79081.14,0.0,-0.99996,0.0,0.00931]
[1778873201826,50.84,79083.33,0.0,-0.99996,0.0,0.00934]
[1778873203840,50.84,79088.09,0.0,-0.99996,0.0,0.00941]
[1778873208875,50.84,79087.5,0.0,-0.99996,0.0,0.0094]
[1778873213909,50.84,79088.56,0.0,-0.99996,0.0,0.00941]
[1778873216035,50.84,79076.61,0.0,-0.99996,0.0,0.00924]
[1778873216932,50.84,79076.75,0.0,-0.99996,0.0,0.00925]
[1778873221966,50.84,79078.86,0.0,-0.99996,0.0,0.00928]
[1778873227001,50.84,79082.65,0.0,-0.99996,0.0,0.00933]
[1778873231030,50.84,79071.75,0.0,-0.99996,0.0,0.00918]
[1778873232036,50.84,79072.28,0.0,-0.99996,0.0,0.00918]
[1778873237073,50.84,79073.47,0.0,-0.99996,0.0,0.0092]
[1778873242108,50.84,79075.72,0.0,-0.99996,0.0,0.00923]
[1778873247145,50.84,79074.72,0.0,-0.99996,0.0,0.00922]
[1778873252180,50.84,79076.88,0.0,-0.99996,0.0,0.00921]
[1778873257213,50.84,79076.2,0.0,-0.99996,0.0,0.0092]
[1778873261242,50.84,79070.28,0.0,-0.99996,0.0,0.00912]
[1778873263256,50.84,79067.13,0.0,-0.99996,0.0,0.00908]
[1778873268292,50.84,79072.85,0.0,-0.99996,0.0,0.00916]
[1778873269298,50.84,79075.59,0.0,-0.99996,0.0,0.00919]
[1778873273327,50.84,79080.9,0.0,-0.99996,0.0,0.00927]
[1778873279368,50.84,79086.13,0.0,-0.99996,0.0,0.00934]
[1778873284403,50.84,79087.92,0.0,-0.99996,0.0,0.00937]
[1778873289439,50.84,79091.34,0.0,-0.99996,0.0,0.00942]
[1778873294474,50.84,79093.88,0.0,-0.99996,0.0,0.00945]
[1778873299509,50.84,79097.97,0.0,-0.99996,0.0,0.00951]
[1778873301522,50.84,79092.28,0.0,-0.99996,0.0,0.00943]
[1778873302531,50.84,79087.41,0.0,-0.99996,0.0,0.00936]
[1778873307567,50.84,79084.34,0.0,-0.99996,0.0,0.00932]
[1778873311599,50.84,79089.08,0.0,-0.99996,0.0,0.00935]
[1778873316745,50.84,79091.76,0.0,-0.99996,0.0,0.00939]
[1778873322671,50.84,79097.49,0.0,-0.99996,0.0,0.00947]
[1778873327712,50.84,79098.73,0.0,-0.99996,0.0,0.00949]
[1778873332794,50.84,79099.59,0.0,-0.99996,0.0,0.0095]
[1778873337829,50.84,79100.77,0.0,-0.99996,0.0,0.00952]
[1778873342870,50.84,79106.36,0.0,-0.99995,0.0,0.0096]
[1778873344879,50.84,79114.44,0.0,-0.99995,0.0,0.00972]
[1778873345886,50.84,79117.75,0.0,-0.99995,0.0,0.00977]
[1778873350922,50.84,79113.95,0.0,-0.99995,0.0,0.00971]
[1778873354951,50.84,79108.0,0.0,-0.99995,0.0,0.00962]
[1778873355958,50.84,79106.21,0.0,-0.99995,0.0,0.0096]
[1778873360992,50.84,79105.22,0.0,-0.99995,0.0,0.00958]
[1778873366028,50.84,79100.97,0.0,-0.99996,0.0,0.00952]
[1778873371062,50.84,79100.44,0.0,-0.99996,0.0,0.00948]
[1778873376104,50.84,79097.9,0.0,-0.99996,0.0,0.00944]
[1778873377173,50.84,79076.3,0.0,-0.99996,0.0,0.00914]
[1778873378118,50.84,79076.3,0.0,-0.99996,0.0,0.00914]
[1778873383152,50.84,79076.89,0.0,-0.99996,0.0,0.00914]
[1778873388190,50.84,79076.11,0.0,-0.99996,0.0,0.00913]
[1778873393223,50.84,79072.93,0.0,-0.99996,0.0,0.00909]
[1778873398259,50.84,79074.31,0.0,-0.99996,0.0,0.00911]
[1778873403294,50.84,79072.84,0.0,-0.99996,0.0,0.00909]
[1778873407391,50.84,79082.45,0.0,-0.99996,0.0,0.00922]
[1778873408333,50.84,79082.45,0.0,-0.99996,0.0,0.00922]
[1778873409339,50.84,79083.18,0.0,-0.99996,0.0,0.00923]
[1778873414374,50.84,79088.88,0.0,-0.99996,0.0,0.00931]
[1778873415381,50.84,79094.01,0.0,-0.99996,0.0,0.00939]
[1778873416388,50.84,79095.7,0.0,-0.99996,0.0,0.00941]
[1778873421428,50.84,79097.85,0.0,-0.99996,0.0,0.00944]
[1778873423437,50.84,79104.15,0.0,-0.99995,0.0,0.00953]
[1778873424444,50.84,79107.1,0.0,-0.99995,0.0,0.00957]
[1778873430486,50.84,79107.06,0.0,-0.99995,0.0,0.00957]
[1778873435525,50.84,79111.28,0.0,-0.99995,0.0,0.0096]
[1778873440560,50.84,79107.46,0.0,-0.99995,0.0,0.00954]
[1778873445596,50.84,79111.22,0.0,-0.99995,0.0,0.0096]
[1778873447675,50.84,79115.41,0.0,-0.99995,0.0,0.00966]
[1778873452644,50.84,79122.69,0.0,-0.99995,0.0,0.00977]
[1778873453651,50.84,79121.04,0.0,-0.99995,0.0,0.00974]
[1778873458686,50.84,79125.04,0.0,-0.99995,0.0,0.0098]
[1778873462716,50.84,79131.33,0.0,-0.99995,0.0,0.0099]
[1778873463721,50.84,79137.38,0.0,-0.99995,0.0,0.00999]
[1778873464733,50.84,79137.99,0.0,-0.99995,0.0,0.01]
[1778873470771,50.84,79139.15,0.0,-0.99995,0.0,0.01001]
[1778873471777,50.84,79134.06,0.0,-0.99995,0.0,0.00994]
[1778873473791,50.84,79136.18,0.0,-0.99995,0.0,0.00997]
[1778873474799,50.84,79138.94,0.0,-0.99995,0.0,0.01001]
[1778873479834,50.84,79139.76,0.0,-0.99995,0.0,0.01002]
[1778873484869,50.84,79142.26,0.0,-0.99995,0.0,0.01006]
[1778873489903,50.84,79138.95,0.0,-0.99995,0.0,0.01001]
[1778873494938,50.84,79139.85,0.0,-0.99995,0.0,0.00999]
[1778873499974,50.84,79138.96,0.0,-0.99995,0.0,0.00997]
[1778873505013,50.84,79135.85,0.0,-0.99995,0.0,0.00993]
[1778873510044,50.84,79136.12,0.0,-0.99995,0.0,0.00993]
[1778873513065,50.84,79127.64,0.0,-0.99995,0.0,0.0098]
[1778873514076,50.84,79127.63,0.0,-0.99995,0.0,0.0098]
[1778873521122,50.84,79126.31,0.0,-0.99995,0.0,0.00978]
[1778873526158,50.84,79119.49,0.0,-0.99995,0.0,0.00968]
[1778873528241,50.84,79115.41,0.0,-0.99995,0.0,0.00962]
[1778873534213,50.84,79114.46,0.0,-0.99995,0.0,0.00961]
[1778873539250,50.84,79115.6,0.0,-0.99995,0.0,0.00963]
[1778873545293,50.84,79117.37,0.0,-0.99995,0.0,0.00965]
[1778873550330,50.84,79117.38,0.0,-0.99995,0.0,0.00965]
[1778873555363,50.84,79114.38,0.0,-0.99995,0.0,0.00957]
[1778873560398,50.84,79112.76,0.0,-0.99995,0.0,0.00955]
[1778873565445,50.84,79112.12,0.0,-0.99995,0.0,0.00954]
[1778873566442,50.84,79103.84,0.0,-0.99996,0.0,0.00942]
[1778873567453,50.84,79098.12,0.0,-0.99996,0.0,0.00934]
[1778873568524,50.84,79096.39,0.0,-0.99996,0.0,0.00931]
[1778873575505,50.84,79099.09,0.0,-0.99996,0.0,0.00935]
[1778873580540,50.84,79095.49,0.0,-0.99996,0.0,0.0093]
[1778873586582,50.84,79096.63,0.0,-0.99996,0.0,0.00932]
[1778873591617,50.84,79100.22,0.0,-0.99996,0.0,0.00937]
[1778873596652,50.84,79104.04,0.0,-0.99996,0.0,0.00942]
[1778873601688,50.84,79102.97,0.0,-0.99996,0.0,0.00941]
[1778873603701,50.84,79090.11,0.0,-0.99996,0.0,0.00922]
[1778873604708,50.84,79082.89,0.0,-0.99996,0.0,0.00912]
[1778873605717,50.84,79081.56,0.0,-0.99996,0.0,0.0091]
[1778873608809,50.84,79075.62,0.0,-0.99996,0.0,0.00902]
[1778873610750,50.84,79071.67,0.0,-0.99996,0.0,0.00897]
[1778873615785,50.84,79070.12,0.0,-0.99996,0.0,0.00891]
[1778873617799,50.84,79073.75,0.0,-0.99996,0.0,0.00896]
[1778873622834,50.84,79079.47,0.0,-0.99996,0.0,0.00904]
[1778873627873,50.84,79078.65,0.0,-0.99996,0.0,0.00903]
[1778873632909,50.84,79077.58,0.0,-0.99996,0.0,0.00902]
[1778873637943,50.84,79075.35,0.0,-0.99996,0.0,0.00898]
[1778873641972,50.84,79070.31,0.0,-0.99996,0.0,0.00892]
[1778873647007,50.84,79069.09,0.0,-0.99996,0.0,0.0089]
[1778873653049,50.84,79069.2,0.0,-0.99996,0.0,0.0089]
[1778873655063,50.84,79075.25,0.0,-0.99996,0.0,0.00898]
[1778873657077,50.84,79080.42,0.0,-0.99996,0.0,0.00905]
[1778873658085,50.84,79086.39,0.0,-0.99996,0.0,0.00914]
[1778873663119,50.84,79088.14,0.0,-0.99996,0.0,0.00916]
[1778873668154,50.84,79089.61,0.0,-0.99996,0.0,0.00918]
[1778873672182,50.84,79095.14,0.0,-0.99996,0.0,0.00923]
[1778873677220,50.84,79096.03,0.0,-0.99996,0.0,0.00924]
[1778873682252,50.84,79095.35,0.0,-0.99996,0.0,0.00923]
[1778873687287,50.84,79097.92,0.0,-0.99996,0.0,0.00926]
[1778873692322,50.84,79097.58,0.0,-0.99996,0.0,0.00926]
[1778873697357,50.84,79099.53,0.0,-0.99996,0.0,0.00929]
[1778873702394,50.84,79103.04,0.0,-0.99996,0.0,0.00934]
[1778873707430,50.84,79099.89,0.0,-0.99996,0.0,0.00929]
[1778873709520,50.84,79098.34,0.0,-0.99996,0.0,0.00927]
[1778873713472,50.84,79091.97,0.0,-0.99996,0.0,0.00918]
[1778873714480,50.84,79085.78,0.0,-0.99996,0.0,0.00909]
[1778873715486,50.84,79085.52,0.0,-0.99996,0.0,0.00909]
[1778873720521,50.84,79083.65,0.0,-0.99996,0.0,0.00907]
[1778873723542,50.84,79073.39,0.0,-0.99996,0.0,0.00892]
[1778873724549,50.84,79072.53,0.0,-0.99996,0.0,0.00891]
[1778873729660,50.84,79073.01,0.0,-0.99996,0.0,0.00892]
[1778873734622,50.84,79060.09,0.0,-0.99996,0.0,0.00871]
[1778873735629,50.84,79056.25,0.0,-0.99996,0.0,0.00866]
[1778873737646,50.84,79050.28,0.0,-0.99996,0.0,0.00858]
[1778873739730,50.84,79040.15,0.0,-0.99996,0.0,0.00845]
[1778873740664,50.84,79040.15,0.0,-0.99996,0.0,0.00845]
[1778873745701,50.84,79044.7,0.0,-0.99996,0.0,0.00851]
[1778873750735,50.84,79048.19,0.0,-0.99996,0.0,0.00855]
[1778873751743,50.84,79053.72,0.0,-0.99996,0.0,0.00863]
[1778873752749,50.84,79054.13,0.0,-0.99996,0.0,0.00863]
[1778873757784,50.84,79058.49,0.0,-0.99996,0.0,0.00869]
[1778873760808,50.84,79063.02,0.0,-0.99996,0.0,0.00875]
[1778873762820,50.84,79066.49,0.0,-0.99996,0.0,0.0088]
[1778873764834,50.84,79070.94,0.0,-0.99996,0.0,0.00886]
[1778873767855,50.84,79077.08,0.0,-0.99996,0.0,0.00894]
[1778873772891,50.84,79077.52,0.0,-0.99996,0.0,0.00895]
[1778873777926,50.84,79079.7,0.0,-0.99996,0.0,0.00898]
[1778873782961,50.84,79081.71,0.0,-0.99996,0.0,0.009]
[1778873787996,50.84,79086.05,0.0,-0.99996,0.0,0.00906]
[1778873791017,50.84,79095.97,0.0,-0.99996,0.0,0.00917]
[1778873792026,50.84,79096.84,0.0,-0.99996,0.0,0.00918]
[1778873796058,50.84,79103.24,0.0,-0.99996,0.0,0.00927]
[1778873801093,50.84,79102.72,0.0,-0.99996,0.0,0.00926]
[1778873806129,50.84,79104.93,0.0,-0.99996,0.0,0.00929]
[1778873807135,50.84,79109.94,0.0,-0.99996,0.0,0.00937]
[1778873810226,50.84,79104.44,0.0,-0.99996,0.0,0.00929]
[1778873816198,50.84,79105.31,0.0,-0.99996,0.0,0.0093]
[1778873821233,50.84,79107.13,0.0,-0.99996,0.0,0.00933]
[1778873827275,50.84,79107.58,0.0,-0.99996,0.0,0.00933]
[1778873830366,50.84,79118.13,0.0,-0.99996,0.0,0.00948]
[1778873836338,50.84,79116.23,0.0,-0.99996,0.0,0.00946]
[1778873843387,50.84,79113.07,0.0,-0.99996,0.0,0.00941]
[1778873848422,50.84,79115.75,0.0,-0.99996,0.0,0.00945]
[1778873853458,50.84,79120.56,0.0,-0.99996,0.0,0.00948]
[1778873859501,50.84,79122.48,0.0,-0.99996,0.0,0.00951]
[1778873864535,50.84,79125.14,0.0,-0.99995,0.0,0.00955]
[1778873869570,50.84,79125.66,0.0,-0.99995,0.0,0.00956]
[1778873875613,50.84,79124.26,0.0,-0.99995,0.0,0.00954]
[1778873880716,50.84,79122.86,0.0,-0.99995,0.0,0.00952]
[1778873886696,50.84,79125.28,0.0,-0.99995,0.0,0.00955]
[1778873891726,50.84,79120.77,0.0,-0.99996,0.0,0.00949]
[1778873896761,50.84,79126.1,0.0,-0.99995,0.0,0.00956]
[1778873901796,50.84,79126.51,0.0,-0.99995,0.0,0.00957]
[1778873906833,50.84,79126.47,0.0,-0.99995,0.0,0.00957]
[1778873911866,50.84,79125.88,0.0,-0.99995,0.0,0.00952]
[1778873916901,50.84,79126.71,0.0,-0.99995,0.0,0.00954]
[1778873921936,50.84,79127.02,0.0,-0.99995,0.0,0.00954]
[1778873926972,50.84,79125.62,0.0,-0.99995,0.0,0.00952]
[1778873932011,50.84,79122.69,0.0,-0.99996,0.0,0.00948]
[1778873936046,50.84,79116.47,0.0,-0.99996,0.0,0.00939]
[1778873937054,50.84,79108.85,0.0,-0.99996,0.0,0.00928]
[1778873938060,50.84,79107.27,0.0,-0.99996,0.0,0.00926]
[1778873942088,50.84,79101.32,0.0,-0.99996,0.0,0.00917]
[1778873943095,50.84,79100.51,0.0,-0.99996,0.0,0.00916]
[1778873948132,50.84,79105.87,0.0,-0.99996,0.0,0.00924]
[1778873953170,50.84,79107.43,0.0,-0.99996,0.0,0.00926]
[1778873956190,50.84,79114.62,0.0,-0.99996,0.0,0.00936]
[1778873958204,50.84,79121.36,0.0,-0.99996,0.0,0.00946]
[1778873959212,50.84,79123.32,0.0,-0.99996,0.0,0.00949]
[1778873964246,50.84,79124.48,0.0,-0.99996,0.0,0.0095]
[1778873969282,50.84,79127.04,0.0,-0.99995,0.0,0.00954]
[1778873974375,50.84,79125.44,0.0,-0.99996,0.0,0.00948]
[1778873980361,50.84,79121.19,0.0,-0.99996,0.0,0.00942]
[1778873985398,50.84,79125.05,0.0,-0.99996,0.0,0.00948]
[1778873990432,50.84,79121.11,0.0,-0.99996,0.0,0.00942]
[1778873995467,50.84,79123.5,0.0,-0.99996,0.0,0.00945]
[1778874000502,50.84,79120.35,0.0,-0.99996,0.0,0.00941]
[1778874006545,50.84,79117.17,0.0,-0.99996,0.0,0.00936]
[1778874011579,50.84,79117.62,0.0,-0.99996,0.0,0.00937]
[1778874014655,50.84,79102.89,0.0,-0.99996,0.0,0.00916]
[1778874015608,50.84,79102.89,0.0,-0.99996,0.0,0.00916]
[1778874016614,50.84,79097.06,0.0,-0.99996,0.0,0.00908]
[1778874017623,50.84,79095.66,0.0,-0.99996,0.0,0.00906]
[1778874022658,50.84,79097.04,0.0,-0.99996,0.0,0.00908]
[1778874027691,50.84,79098.0,0.0,-0.99996,0.0,0.00909]
[1778874032726,50.84,79097.87,0.0,-0.99996,0.0,0.00906]
[1778874034796,50.84,79085.72,0.0,-0.99996,0.0,0.00889]
[1778874036755,50.84,79084.48,0.0,-0.99996,0.0,0.00887]
[1778874040782,50.84,79078.76,0.0,-0.99996,0.0,0.00879]
[1778874045818,50.84,79078.86,0.0,-0.99996,0.0,0.0088]
[1778874050854,50.84,79064.15,0.0,-0.99996,0.0,0.0086]
[1778874051860,50.84,79058.43,0.0,-0.99996,0.0,0.00852]
[1778874052870,50.84,79061.64,0.0,-0.99996,0.0,0.00857]
[1778874055888,50.84,79065.1,0.0,-0.99996,0.0,0.00861]
[1778874058909,50.84,79070.6,0.0,-0.99996,0.0,0.00869]
[1778874063959,50.84,79077.98,0.0,-0.99996,0.0,0.00878]
[1778874065015,50.84,79086.04,0.0,-0.99996,0.0,0.00889]
[1778874065961,50.84,79086.04,0.0,-0.99996,0.0,0.00889]
[1778874068981,50.84,79091.26,0.0,-0.99996,0.0,0.00896]
[1778874074018,50.84,79091.31,0.0,-0.99996,0.0,0.00897]
[1778874079054,50.84,79099.63,0.0,-0.99996,0.0,0.00908]
[1778874080065,50.84,79100.91,0.0,-0.99996,0.0,0.0091]
[1778874085154,50.84,79103.94,0.0,-0.99996,0.0,0.00914]
[1778874091138,50.84,79104.87,0.0,-0.99996,0.0,0.00912]
[1778874096173,50.84,79106.52,0.0,-0.99996,0.0,0.00914]
[1778874101208,50.84,79108.48,0.0,-0.99996,0.0,0.00917]
[1778874106243,50.84,79108.61,0.0,-0.99996,0.0,0.00917]
[1778874111284,50.84,79107.68,0.0,-0.99996,0.0,0.00916]
[1778874116318,50.84,79104.55,0.0,-0.99996,0.0,0.00911]
[1778874121354,50.84,79105.5,0.0,-0.99996,0.0,0.00913]
[1778874125436,50.84,79113.09,0.0,-0.99996,0.0,0.00923]
[1778874127397,50.84,79116.18,0.0,-0.99996,0.0,0.00928]
[1778874132431,50.84,79118.36,0.0,-0.99996,0.0,0.00931]
[1778874135453,50.84,79112.73,0.0,-0.99996,0.0,0.00923]
[1778874140490,50.84,79112.62,0.0,-0.99996,0.0,0.00923]
[1778874145579,50.84,79112.97,0.0,-0.99996,0.0,0.00923]
[1778874151567,50.84,79112.02,0.0,-0.99996,0.0,0.00918]
[1778874153582,50.84,79105.33,0.0,-0.99996,0.0,0.00909]
[1778874157608,50.84,79097.33,0.0,-0.99996,0.0,0.00898]
[1778874161640,50.84,79091.5,0.0,-0.99996,0.0,0.0089]
[1778874166673,50.84,79089.77,0.0,-0.99996,0.0,0.00888]
[1778874170704,50.84,79083.47,0.0,-0.99996,0.0,0.00879]
[1778874175798,50.84,79077.08,0.0,-0.99996,0.0,0.00871]
[1778874181780,50.84,79075.66,0.0,-0.99996,0.0,0.00869]
[1778874186819,50.84,79072.45,0.0,-0.99996,0.0,0.00864]
[1778874188827,50.84,79065.53,0.0,-0.99996,0.0,0.00855]
[1778874189834,50.84,79062.62,0.0,-0.99996,0.0,0.00851]
[1778874193862,50.84,79046.44,0.0,-0.99996,0.0,0.0083]
[1778874194869,50.84,79040.26,0.0,-0.99996,0.0,0.00823]
[1778874195941,50.84,79046.31,0.0,-0.99996,0.0,0.0083]
[1778874197889,50.84,79053.31,0.0,-0.99996,0.0,0.00839]
[1778874198896,50.84,79055.06,0.0,-0.99996,0.0,0.00842]
[1778874200912,50.84,79061.88,0.0,-0.99996,0.0,0.0085]
[1778874201918,50.84,79063.33,0.0,-0.99996,0.0,0.00852]
[1778874206952,50.84,79062.51,0.0,-0.99996,0.0,0.00851]
[1778874212996,50.84,79061.71,0.0,-0.99996,0.0,0.00847]
[1778874216082,50.84,79056.57,0.0,-0.99996,0.0,0.0084]
[1778874222063,50.84,79059.91,0.0,-0.99996,0.0,0.00845]
[1778874225082,50.84,79067.03,0.0,-0.99996,0.0,0.00854]
[1778874230119,50.84,79064.85,0.0,-0.99996,0.0,0.00851]
[1778874235154,50.84,79064.77,0.0,-0.99996,0.0,0.00851]
[1778874240189,50.84,79068.7,0.0,-0.99996,0.0,0.00856]
[1778874245227,50.84,79065.35,0.0,-0.99996,0.0,0.00852]
[1778874250259,50.84,79066.26,0.0,-0.99996,0.0,0.00853]
[1778874255294,50.84,79067.72,0.0,-0.99996,0.0,0.00855]
[1778874260337,50.84,79065.95,0.0,-0.99996,0.0,0.00852]
[1778874265367,50.84,79065.55,0.0,-0.99996,0.0,0.00852]
[1778874270402,50.84,79065.2,0.0,-0.99996,0.0,0.00852]
[1778874275438,50.84,79067.26,0.0,-0.99996,0.0,0.00851]
[1778874280473,50.84,79066.83,0.0,-0.99996,0.0,0.0085]
[1778874285510,50.84,79066.91,0.0,-0.99996,0.0,0.0085]
[1778874288529,50.84,79059.78,0.0,-0.99996,0.0,0.00841]
[1778874293565,50.84,79062.98,0.0,-0.99996,0.0,0.00845]
[1778874298600,50.84,79063.24,0.0,-0.99996,0.0,0.00846]
[1778874303635,50.84,79070.71,0.0,-0.99996,0.0,0.00855]
[1778874304646,50.84,79079.65,0.0,-0.99996,0.0,0.00867]
[1778874305662,50.84,79084.87,0.0,-0.99996,0.0,0.00874]
[1778874306658,50.84,79089.84,0.0,-0.99996,0.0,0.00881]
[1778874309679,50.84,79094.97,0.0,-0.99996,0.0,0.00888]
[1778874312698,50.84,79090.86,0.0,-0.99996,0.0,0.00882]
[1778874316790,50.84,79088.2,0.0,-0.99996,0.0,0.00879]
[1778874322770,50.84,79078.69,0.0,-0.99996,0.0,0.00866]
[1778874327805,50.84,79081.1,0.0,-0.99996,0.0,0.00869]
[1778874332840,50.84,79081.81,0.0,-0.99996,0.0,0.00867]
[1778874337875,50.84,79081.48,0.0,-0.99996,0.0,0.00866]
[1778874342910,50.84,79080.96,0.0,-0.99996,0.0,0.00866]
[1778874347945,50.84,79080.99,0.0,-0.99996,0.0,0.00866]
[1778874352980,50.84,79081.34,0.0,-0.99996,0.0,0.00866]
[1778874358015,50.84,79080.4,0.0,-0.99996,0.0,0.00865]
[1778874360037,50.84,79073.82,0.0,-0.99996,0.0,0.00856]
[1778874361038,50.84,79076.35,0.0,-0.99996,0.0,0.0086]
[1778874366072,50.84,79075.54,0.0,-0.99996,0.0,0.00859]
[1778874371106,50.84,79074.61,0.0,-0.99996,0.0,0.00857]
[1778874376141,50.84,79069.47,0.0,-0.99996,0.0,0.00851]
[1778874382184,50.84,79066.36,0.0,-0.99996,0.0,0.00847]
[1778874387284,50.84,79066.02,0.0,-0.99996,0.0,0.00846]
[1778874393260,50.84,79062.11,0.0,-0.99996,0.0,0.00838]
[1778874398296,50.84,79059.73,0.0,-0.99996,0.0,0.00835]
[1778874403331,50.84,79060.07,0.0,-0.99996,0.0,0.00835]
[1778874408366,50.84,79060.66,0.0,-0.99996,0.0,0.00836]
[1778874413406,50.84,79061.73,0.0,-0.99996,0.0,0.00837]
[1778874418441,50.84,79063.15,0.0,-0.99996,0.0,0.00839]
[1778874422471,50.84,79068.81,0.0,-0.99996,0.0,0.00846]
[1778874424483,50.84,79073.52,0.0,-0.99996,0.0,0.00853]
[1778874429520,50.84,79074.09,0.0,-0.99996,0.0,0.00853]
[1778874433549,50.84,79068.27,0.0,-0.99996,0.0,0.00846]
[1778874437641,50.84,79065.07,0.0,-0.99996,0.0,0.00842]
[1778874439591,50.84,79070.98,0.0,-0.99996,0.0,0.00849]
[1778874440598,50.84,79073.14,0.0,-0.99996,0.0,0.00852]
[1778874443619,50.84,79077.76,0.0,-0.99996,0.0,0.00858]
[1778874448674,50.84,79078.47,0.0,-0.99996,0.0,0.00859]
[1778874451684,50.84,79083.97,0.0,-0.99996,0.0,0.00863]
[1778874454706,50.84,79089.24,0.0,-0.99996,0.0,0.0087]
[1778874456727,50.84,79099.01,0.0,-0.99996,0.0,0.00883]
[1778874457782,50.84,79106.62,0.0,-0.99996,0.0,0.00894]
[1778874458741,50.84,79106.62,0.0,-0.99996,0.0,0.00894]
[1778874463775,50.84,79104.98,0.0,-0.99996,0.0,0.00891]
[1778874468811,50.84,79105.59,0.0,-0.99996,0.0,0.00892]
[1778874473846,50.84,79105.57,0.0,-0.99996,0.0,0.00892]
[1778874476867,50.84,79099.19,0.0,-0.99996,0.0,0.00884]
[1778874478881,50.84,79095.45,0.0,-0.99996,0.0,0.00878]
[1778874483916,50.84,79099.47,0.0,-0.99996,0.0,0.00884]
[1778874488959,50.84,79100.38,0.0,-0.99996,0.0,0.00885]
[1778874491972,50.84,79101.53,0.0,-0.99996,0.0,0.00887]
[1778874493986,50.84,79102.58,0.0,-0.99996,0.0,0.00888]
[1778874500028,50.84,79104.11,0.0,-0.99996,0.0,0.0089]
[1778874505065,50.84,79105.03,0.0,-0.99996,0.0,0.00891]
[1778874510102,50.84,79106.87,0.0,-0.99996,0.0,0.00894]
[1778874514126,50.84,79100.56,0.0,-0.99996,0.0,0.00882]
[1778874515141,50.84,79093.39,0.0,-0.99996,0.0,0.00872]
[1778874516149,50.84,79093.95,0.0,-0.99996,0.0,0.00873]
[1778874521183,50.84,79093.52,0.0,-0.99996,0.0,0.00873]
[1778874526218,50.84,79096.48,0.0,-0.99996,0.0,0.00876]
[1778874531253,50.84,79098.26,0.0,-0.99996,0.0,0.00879]
[1778874536289,50.84,79104.21,0.0,-0.99996,0.0,0.00887]
[1778874538343,50.84,79108.02,0.0,-0.99996,0.0,0.00892]
[1778874541323,50.84,79115.3,0.0,-0.99996,0.0,0.00902]
[1778874543337,50.84,79124.05,0.0,-0.99996,0.0,0.00914]
[1778874545351,50.84,79124.86,0.0,-0.99996,0.0,0.00915]
[1778874548413,50.84,79132.01,0.0,-0.99996,0.0,0.00926]
[1778874550386,50.84,79133.22,0.0,-0.99996,0.0,0.00927]
[1778874554414,50.84,79136.7,0.0,-0.99996,0.0,0.00932]
[1778874559449,50.84,79134.96,0.0,-0.99996,0.0,0.0093]
[1778874563477,50.84,79140.04,0.0,-0.99996,0.0,0.00937]
[1778874565491,50.84,79142.49,0.0,-0.99996,0.0,0.0094]
[1778874570525,50.84,79141.43,0.0,-0.99996,0.0,0.00939]
[1778874575563,50.84,79142.88,0.0,-0.99996,0.0,0.00937]
[1778874577575,50.84,79135.07,0.0,-0.99996,0.0,0.00926]
[1778874584624,50.84,79132.76,0.0,-0.99996,0.0,0.00923]
[1778874589659,50.84,79132.07,0.0,-0.99996,0.0,0.00922]
[1778874591680,50.84,79137.35,0.0,-0.99996,0.0,0.0093]
[1778874594695,50.84,79129.82,0.0,-0.99996,0.0,0.00919]
[1778874595703,50.84,79129.88,0.0,-0.99996,0.0,0.00919]
[1778874600742,50.84,79128.99,0.0,-0.99996,0.0,0.00918]
[1778874601753,50.84,79113.59,0.0,-0.99996,0.0,0.00896]
[1778874603758,50.84,79104.7,0.0,-0.99996,0.0,0.00884]
[1778874604767,50.84,79107.94,0.0,-0.99996,0.0,0.00889]
[1778874607787,50.84,79110.8,0.0,-0.99996,0.0,0.00893]
[1778874608844,50.84,79101.94,0.0,-0.99996,0.0,0.0088]
[1778874609804,50.84,79101.94,0.0,-0.99996,0.0,0.0088]
[1778874613830,50.84,79109.53,0.0,-0.99996,0.0,0.00891]
[1778874614837,50.84,79114.01,0.0,-0.99996,0.0,0.00897]
[1778874615844,50.84,79114.11,0.0,-0.99996,0.0,0.00897]
[1778874620879,50.84,79117.77,0.0,-0.99996,0.0,0.00902]
[1778874622892,50.84,79124.15,0.0,-0.99996,0.0,0.00911]
[1778874625913,50.84,79125.12,0.0,-0.99996,0.0,0.00912]
[1778874630948,50.84,79125.28,0.0,-0.99996,0.0,0.00913]
[1778874633970,50.84,79130.54,0.0,-0.99996,0.0,0.00916]
[1778874639004,50.84,79133.83,0.0,-0.99996,0.0,0.00921]
[1778874644038,50.84,79134.33,0.0,-0.99996,0.0,0.00922]
[1778874645048,50.84,79128.72,0.0,-0.99996,0.0,0.00914]
[1778874646057,50.84,79125.5,0.0,-0.99996,0.0,0.00909]
[1778874651094,50.84,79125.66,0.0,-0.99996,0.0,0.0091]
[1778874653104,50.84,79119.21,0.0,-0.99996,0.0,0.00901]
[1778874658139,50.84,79120.85,0.0,-0.99996,0.0,0.00903]
[1778874662167,50.84,79112.61,0.0,-0.99996,0.0,0.00892]
[1778874663175,50.84,79103.9,0.0,-0.99996,0.0,0.0088]
[1778874668208,50.84,79103.28,0.0,-0.99996,0.0,0.00879]
[1778874673247,50.84,79108.15,0.0,-0.99996,0.0,0.00886]
[1778874678280,50.84,79110.21,0.0,-0.99996,0.0,0.00888]
[1778874683315,50.84,79110.03,0.0,-0.99996,0.0,0.00888]
[1778874688350,50.84,79112.89,0.0,-0.99996,0.0,0.00892]
[1778874689409,50.84,79118.52,0.0,-0.99996,0.0,0.009]
[1778874691372,50.84,79125.6,0.0,-0.99996,0.0,0.00906]
[1778874692379,50.84,79129.04,0.0,-0.99996,0.0,0.00911]
[1778874694393,50.84,79134.93,0.0,-0.99996,0.0,0.00919]
[1778874696407,50.84,79137.55,0.0,-0.99996,0.0,0.00923]
[1778874699481,50.84,79128.9,0.0,-0.99996,0.0,0.00911]
[1778874701442,50.84,79128.77,0.0,-0.99996,0.0,0.00911]
[1778874706477,50.84,79129.66,0.0,-0.99996,0.0,0.00912]
[1778874711512,50.84,79130.55,0.0,-0.99996,0.0,0.00913]
[1778874716548,50.84,79131.85,0.0,-0.99996,0.0,0.00915]
[1778874721582,50.84,79130.09,0.0,-0.99996,0.0,0.00912]
[1778874723596,50.84,79123.5,0.0,-0.99996,0.0,0.00903]
[1778874726617,50.84,79120.64,0.0,-0.99996,0.0,0.00899]
[1778874731665,50.84,79117.54,0.0,-0.99996,0.0,0.00895]
[1778874736701,50.84,79115.57,0.0,-0.99996,0.0,0.00892]
[1778874741735,50.84,79114.39,0.0,-0.99996,0.0,0.00891]
[1778874744758,50.84,79120.51,0.0,-0.99996,0.0,0.00899]
[1778874745762,50.84,79123.78,0.0,-0.99996,0.0,0.00904]
[1778874747777,50.84,79125.92,0.0,-0.99996,0.0,0.00907]
[1778874751805,50.84,79130.19,0.0,-0.99996,0.0,0.00909]
[1778874756840,50.84,79129.6,0.0,-0.99996,0.0,0.00908]
[1778874761875,50.84,79128.31,0.0,-0.99996,0.0,0.00906]
[1778874766910,50.84,79130.2,0.0,-0.99996,0.0,0.00909]
[1778874767917,50.84,79135.41,0.0,-0.99996,0.0,0.00916]
[1778874768924,50.84,79137.5,0.0,-0.99996,0.0,0.00919]
[1778874773959,50.84,79136.07,0.0,-0.99996,0.0,0.00917]
[1778874778995,50.84,79135.97,0.0,-0.99996,0.0,0.00917]
[1778874784030,50.84,79133.77,0.0,-0.99996,0.0,0.00914]
[1778874789065,50.84,79133.77,0.0,-0.99996,0.0,0.00914]
[1778874794098,50.84,79134.4,0.0,-0.99996,0.0,0.00915]
[1778874799134,50.84,79133.69,0.0,-0.99996,0.0,0.00914]
[1778874802155,50.84,79140.75,0.0,-0.99996,0.0,0.00924]
[1778874803168,50.84,79146.09,0.0,-0.99996,0.0,0.00931]
[1778874804171,50.84,79149.13,0.0,-0.99996,0.0,0.00936]
[1778874809207,50.84,79144.03,0.0,-0.99996,0.0,0.00928]
[1778874810262,50.84,79138.06,0.0,-0.99996,0.0,0.0092]
[1778874811220,50.84,79138.06,0.0,-0.99996,0.0,0.00917]
[1778874816255,50.84,79137.71,0.0,-0.99996,0.0,0.00916]
[1778874821291,50.84,79136.06,0.0,-0.99996,0.0,0.00914]
[1778874823304,50.84,79127.63,0.0,-0.99996,0.0,0.00902]
[1778874827332,50.84,79113.98,0.0,-0.99996,0.0,0.00883]
[1778874828340,50.84,79108.26,0.0,-0.99996,0.0,0.00876]
[1778874829346,50.84,79108.14,0.0,-0.99996,0.0,0.00875]
[1778874833374,50.84,79103.53,0.0,-0.99996,0.0,0.00869]
[1778874837402,50.84,79098.35,0.0,-0.99996,0.0,0.00862]
[1778874839419,50.84,79096.37,0.0,-0.99996,0.0,0.0086]
[1778874840497,50.84,79087.25,0.0,-0.99996,0.0,0.00848]
[1778874842439,50.84,79072.86,0.0,-0.99996,0.0,0.00829]
[1778874843446,50.84,79068.03,0.0,-0.99996,0.0,0.00823]
[1778874844453,50.84,79072.1,0.0,-0.99996,0.0,0.00828]
[1778874845461,50.84,79075.78,0.0,-0.99996,0.0,0.00833]
[1778874847474,50.84,79082.23,0.0,-0.99996,0.0,0.00841]
[1778874849490,50.84,79087.1,0.0,-0.99996,0.0,0.00848]
[1778874850566,50.84,79087.26,0.0,-0.99996,0.0,0.00848]
[1778874857549,50.84,79082.89,0.0,-0.99996,0.0,0.00842]
[1778874861573,50.84,79088.2,0.0,-0.99996,0.0,0.00849]
[1778874863587,50.84,79090.74,0.0,-0.99996,0.0,0.00852]
[1778874865601,50.84,79094.29,0.0,-0.99996,0.0,0.00857]
[1778874870706,50.84,79096.45,0.0,-0.99996,0.0,0.0086]
[1778874876679,50.84,79098.44,0.0,-0.99996,0.0,0.00859]
[1778874881713,50.84,79093.54,0.0,-0.99996,0.0,0.00853]
[1778874886747,50.84,79094.94,0.0,-0.99996,0.0,0.00855]
[1778874890847,50.84,79090.83,0.0,-0.99996,0.0,0.00849]
[1778874896819,50.84,79093.63,0.0,-0.99996,0.0,0.00853]
[1778874901854,50.84,79094.14,0.0,-0.99996,0.0,0.00853]
[1778874906893,50.84,79091.39,0.0,-0.99996,0.0,0.0085]
[1778874910988,50.84,79099.12,0.0,-0.99996,0.0,0.0086]
[1778874915953,50.84,79104.5,0.0,-0.99996,0.0,0.00867]
[1778874918974,50.84,79109.82,0.0,-0.99996,0.0,0.00874]
[1778874924012,50.84,79107.09,0.0,-0.99996,0.0,0.00871]
[1778874926025,50.84,79101.64,0.0,-0.99996,0.0,0.00863]
[1778874931128,50.84,79102.1,0.0,-0.99996,0.0,0.00861]
[1778874937102,50.84,79101.08,0.0,-0.99996,0.0,0.00859]
[1778874943145,50.84,79102.87,0.0,-0.99996,0.0,0.00862]
[1778874945158,50.84,79108.95,0.0,-0.99996,0.0,0.0087]
[1778874949190,50.84,79114.14,0.0,-0.99996,0.0,0.00877]
[1778874953215,50.84,79114.58,0.0,-0.99996,0.0,0.00877]
[1778874958250,50.84,79113.22,0.0,-0.99996,0.0,0.00876]
[1778874960265,50.84,79103.97,0.0,-0.99996,0.0,0.00863]
[1778874961339,50.84,79100.52,0.0,-0.99996,0.0,0.00859]
[1778874962279,50.84,79100.52,0.0,-0.99996,0.0,0.00859]
[1778874966306,50.84,79106.73,0.0,-0.99996,0.0,0.00867]
[1778874969329,50.84,79106.44,0.0,-0.99996,0.0,0.00866]
[1778874972349,50.84,79103.94,0.0,-0.99996,0.0,0.00863]
[1778874975372,50.84,79095.37,0.0,-0.99996,0.0,0.00852]
[1778874976381,50.84,79092.1,0.0,-0.99996,0.0,0.00848]
[1778874978393,50.84,79088.49,0.0,-0.99996,0.0,0.00843]
[1778874983426,50.84,79090.69,0.0,-0.99996,0.0,0.00846]
[1778874985440,50.84,79096.75,0.0,-0.99996,0.0,0.00854]
[1778874986447,50.84,79096.28,0.0,-0.99996,0.0,0.00853]
[1778874991555,50.84,79095.31,0.0,-0.99996,0.0,0.00848]
[1778874997526,50.84,79098.54,0.0,-0.99996,0.0,0.00853]
[1778875002559,50.84,79098.63,0.0,-0.99996,0.0,0.00853]
[1778875004574,50.84,79103.7,0.0,-0.99996,0.0,0.00859]
[1778875007601,50.84,79103.06,0.0,-0.99996,0.0,0.00859]
[1778875012629,50.84,79105.94,0.0,-0.99996,0.0,0.00862]
[1778875015649,50.84,79109.44,0.0,-0.99996,0.0,0.00867]
[1778875020685,50.84,79115.77,0.0,-0.99996,0.0,0.00876]
[1778875022704,50.84,79115.8,0.0,-0.99996,0.0,0.00876]
[1778875024715,50.84,79109.31,0.0,-0.99996,0.0,0.00867]
[1778875029751,50.84,79111.11,0.0,-0.99996,0.0,0.00869]
[1778875034785,50.84,79108.22,0.0,-0.99996,0.0,0.00865]
[1778875039820,50.84,79108.33,0.0,-0.99996,0.0,0.00866]
[1778875044855,50.84,79109.67,0.0,-0.99996,0.0,0.00867]
[1778875049891,50.84,79109.61,0.0,-0.99996,0.0,0.00867]
[1778875054925,50.84,79109.44,0.0,-0.99996,0.0,0.00864]
[1778875059960,50.84,79112.66,0.0,-0.99996,0.0,0.00868]
[1778875064995,50.84,79113.37,0.0,-0.99996,0.0,0.00869]
[1778875067009,50.84,79119.57,0.0,-0.99996,0.0,0.00877]
[1778875070035,50.84,79113.58,0.0,-0.99996,0.0,0.00869]
[1778875075071,50.84,79113.0,0.0,-0.99996,0.0,0.00869]
[1778875080133,50.84,79111.24,0.0,-0.99996,0.0,0.00866]
[1778875082203,50.84,79101.26,0.0,-0.99996,0.0,0.00853]
[1778875083154,50.84,79101.26,0.0,-0.99996,0.0,0.00853]
[1778875084161,50.84,79101.49,0.0,-0.99996,0.0,0.00853]
[1778875089196,50.84,79104.35,0.0,-0.99996,0.0,0.00857]
[1778875094231,50.84,79105.39,0.0,-0.99996,0.0,0.00858]
[1778875099266,50.84,79104.83,0.0,-0.99996,0.0,0.00858]
[1778875104301,50.84,79105.2,0.0,-0.99996,0.0,0.00858]
[1778875109336,50.84,79105.62,0.0,-0.99996,0.0,0.00859]
[1778875114371,50.84,79106.18,0.0,-0.99996,0.0,0.00856]
[1778875119406,50.84,79107.41,0.0,-0.99996,0.0,0.00858]
[1778875122483,50.84,79115.1,0.0,-0.99996,0.0,0.00868]
[1778875127464,50.84,79116.39,0.0,-0.99996,0.0,0.0087]
[1778875132553,50.84,79111.74,0.0,-0.99996,0.0,0.00864]
[1778875138540,50.84,79114.02,0.0,-0.99996,0.0,0.00867]
[1778875141561,50.84,79117.58,0.0,-0.99996,0.0,0.00871]
[1778875146598,50.84,79113.44,0.0,-0.99996,0.0,0.00866]
[1778875151631,50.84,79110.41,0.0,-0.99996,0.0,0.00862]
[1778875152700,50.84,79105.02,0.0,-0.99996,0.0,0.00855]
[1778875158683,50.84,79103.72,0.0,-0.99996,0.0,0.00853]
[1778875160696,50.84,79109.35,0.0,-0.99996,0.0,0.0086]
[1778875163719,50.84,79110.19,0.0,-0.99996,0.0,0.00861]
[1778875166739,50.84,79116.64,0.0,-0.99996,0.0,0.0087]
[1778875171774,50.84,79110.14,0.0,-0.99996,0.0,0.00858]
[1778875176809,50.84,79111.78,0.0,-0.99996,0.0,0.0086]
[1778875178825,50.84,79105.91,0.0,-0.99996,0.0,0.00852]
[1778875180837,50.84,79104.74,0.0,-0.99996,0.0,0.00851]
[1778875184865,50.84,79100.84,0.0,-0.99996,0.0,0.00846]
[1778875187886,50.84,79107.57,0.0,-0.99996,0.0,0.00855]
[1778875190907,50.84,79110.25,0.0,-0.99996,0.0,0.00858]
[1778875192981,50.84,79090.35,0.0,-0.99996,0.0,0.00832]
[1778875194973,50.84,79086.55,0.0,-0.99996,0.0,0.00827]
[1778875195958,50.84,79085.0,0.0,-0.99996,0.0,0.00825]
[1778875196956,50.84,79090.11,0.0,-0.99996,0.0,0.00832]
[1778875197964,50.84,79096.29,0.0,-0.99996,0.0,0.0084]
[1778875198970,50.84,79100.33,0.0,-0.99996,0.0,0.00845]
[1778875199979,50.84,79105.59,0.0,-0.99996,0.0,0.00852]
[1778875200994,50.84,79098.92,0.0,-0.99996,0.0,0.00843]
[1778875202004,50.84,79099.23,0.0,-0.99996,0.0,0.00844]
[1778875203067,50.84,79127.27,0.0,-0.99996,0.0,0.00881]
[1778875204018,50.84,79127.27,0.0,-0.99996,0.0,0.00881]
[1778875205034,50.84,79130.81,0.0,-0.99996,0.0,0.00886]
[1778875208046,50.84,79135.06,0.0,-0.99996,0.0,0.00892]
[1778875213137,50.84,79135.74,0.0,-0.99996,0.0,0.00893]
[1778875218115,50.84,79140.85,0.0,-0.99996,0.0,0.009]
[1778875223207,50.84,79138.83,0.0,-0.99996,0.0,0.00897]
[1778875229193,50.84,79137.5,0.0,-0.99996,0.0,0.00895]
[1778875231214,50.84,79144.35,0.0,-0.99996,0.0,0.00901]
[1778875233277,50.84,79150.48,0.0,-0.99996,0.0,0.00909]
[1778875235236,50.84,79152.42,0.0,-0.99996,0.0,0.00912]
[1778875240276,50.84,79147.72,0.0,-0.99996,0.0,0.00906]
[1778875241278,50.84,79153.96,0.0,-0.99996,0.0,0.00914]
[1778875243346,50.84,79160.19,0.0,-0.99996,0.0,0.00923]
[1778875249334,50.84,79158.62,0.0,-0.99996,0.0,0.00921]
[1778875254369,50.84,79154.95,0.0,-0.99996,0.0,0.00916]
[1778875259404,50.84,79152.9,0.0,-0.99996,0.0,0.00913]
[1778875262428,50.84,79148.11,0.0,-0.99996,0.0,0.00906]
[1778875263487,50.84,79154.21,0.0,-0.99996,0.0,0.00915]
[1778875265450,50.84,79157.71,0.0,-0.99996,0.0,0.0092]
[1778875270487,50.84,79163.61,0.0,-0.99996,0.0,0.00928]
[1778875275521,50.84,79158.84,0.0,-0.99996,0.0,0.00921]
[1778875280557,50.84,79153.59,0.0,-0.99996,0.0,0.00914]
[1778875282569,50.84,79161.6,0.0,-0.99996,0.0,0.00925]
[1778875283642,50.84,79166.95,0.0,-0.99996,0.0,0.00933]
[1778875287606,50.84,79173.77,0.0,-0.99996,0.0,0.00943]
[1778875290628,50.84,79166.6,0.0,-0.99996,0.0,0.00932]
[1778875291634,50.84,79158.92,0.0,-0.99996,0.0,0.00918]
[1778875292640,50.84,79143.61,0.0,-0.99996,0.0,0.00896]
[1778875293713,50.84,79134.82,0.0,-0.99996,0.0,0.00884]
[1778875298682,50.84,79140.01,0.0,-0.99996,0.0,0.00892]
[1778875302710,50.84,79148.43,0.0,-0.99996,0.0,0.00903]
[1778875303783,50.84,79161.67,0.0,-0.99996,0.0,0.00922]
[1778875309761,50.84,79157.37,0.0,-0.99996,0.0,0.00916]
[1778875312781,50.84,79151.86,0.0,-0.99996,0.0,0.00908]
[1778875315800,50.84,79142.9,0.0,-0.99996,0.0,0.00896]
[1778875320843,50.84,79138.63,0.0,-0.99996,0.0,0.0089]
[1778875323931,50.84,79149.47,0.0,-0.99996,0.0,0.00905]
[1778875326884,50.84,79152.03,0.0,-0.99996,0.0,0.00908]
[1778875331920,50.84,79150.27,0.0,-0.99996,0.0,0.00906]
[1778875336956,50.84,79156.28,0.0,-0.99996,0.0,0.00914]
[1778875338969,50.84,79150.24,0.0,-0.99996,0.0,0.00906]
[1778875339977,50.84,79148.08,0.0,-0.99996,0.0,0.00903]
[1778875344075,50.84,79156.38,0.0,-0.99996,0.0,0.00914]
[1778875345011,50.84,79156.38,0.0,-0.99996,0.0,0.00914]
[1778875351055,50.84,79154.66,0.0,-0.99996,0.0,0.00908]
[1778875356088,50.84,79152.85,0.0,-0.99996,0.0,0.00906]
[1778875361123,50.84,79151.82,0.0,-0.99996,0.0,0.00904]
[1778875366158,50.84,79146.81,0.0,-0.99996,0.0,0.00897]
[1778875367165,50.84,79155.13,0.0,-0.99996,0.0,0.00909]
[1778875368172,50.84,79158.81,0.0,-0.99996,0.0,0.00914]
[1778875374284,50.84,79158.08,0.0,-0.99996,0.0,0.00913]
[1778875380259,50.84,79155.57,0.0,-0.99996,0.0,0.0091]
[1778875381264,50.84,79147.42,0.0,-0.99996,0.0,0.00898]
[1778875382274,50.84,79144.6,0.0,-0.99996,0.0,0.00894]
[1778875386304,50.84,79138.33,0.0,-0.99996,0.0,0.00886]
[1778875391338,50.84,79139.15,0.0,-0.99996,0.0,0.00887]
[1778875393353,50.84,79132.98,0.0,-0.99996,0.0,0.00879]
[1778875394430,50.84,79141.03,0.0,-0.99996,0.0,0.0089]
[1778875395366,50.84,79141.03,0.0,-0.99996,0.0,0.0089]
[1778875400401,50.84,79143.39,0.0,-0.99996,0.0,0.00893]
[1778875407450,50.84,79142.93,0.0,-0.99996,0.0,0.00892]
[1778875412485,50.84,79144.61,0.0,-0.99996,0.0,0.00891]
[1778875417525,50.84,79145.34,0.0,-0.99996,0.0,0.00892]
[1778875420542,50.84,79151.09,0.0,-0.99996,0.0,0.009]
[1778875425577,50.84,79154.89,0.0,-0.99996,0.0,0.00905]
[1778875427591,50.84,79160.15,0.0,-0.99996,0.0,0.00913]
[1778875433634,50.84,79163.76,0.0,-0.99996,0.0,0.00918]
[1778875438668,50.84,79164.26,0.0,-0.99996,0.0,0.00918]
[1778875443703,50.84,79161.92,0.0,-0.99996,0.0,0.00915]
[1778875448741,50.84,79161.11,0.0,-0.99996,0.0,0.00914]
[1778875453776,50.84,79161.72,0.0,-0.99996,0.0,0.00915]
[1778875456797,50.84,79148.78,0.0,-0.99996,0.0,0.00897]
[1778875457804,50.84,79142.27,0.0,-0.99996,0.0,0.00888]
[1778875462839,50.84,79140.62,0.0,-0.99996,0.0,0.00886]
[1778875467876,50.84,79141.76,0.0,-0.99996,0.0,0.00887]
[1778875469890,50.84,79130.74,0.0,-0.99996,0.0,0.00872]
[1778875474995,50.84,79129.95,0.0,-0.99996,0.0,0.00868]
[1778875478955,50.84,79134.84,0.0,-0.99996,0.0,0.00874]
[1778875483988,50.84,79131.2,0.0,-0.99996,0.0,0.00869]
[1778875489024,50.84,79129.78,0.0,-0.99996,0.0,0.00868]
[1778875494058,50.84,79131.41,0.0,-0.99996,0.0,0.0087]
[1778875498086,50.84,79134.86,0.0,-0.99996,0.0,0.00874]
[1778875503120,50.84,79138.75,0.0,-0.99996,0.0,0.0088]
[1778875505206,50.84,79133.19,0.0,-0.99996,0.0,0.00872]
[1778875507186,50.84,79129.96,0.0,-0.99996,0.0,0.00868]
[1778875512202,50.84,79126.56,0.0,-0.99996,0.0,0.00863]
[1778875514216,50.84,79121.04,0.0,-0.99996,0.0,0.00856]
[1778875519257,50.84,79117.15,0.0,-0.99996,0.0,0.00851]
[1778875520256,50.84,79116.04,0.0,-0.99996,0.0,0.00849]
[1778875521264,50.84,79110.75,0.0,-0.99996,0.0,0.00842]
[1778875522271,50.84,79105.66,0.0,-0.99996,0.0,0.00836]
[1778875523278,50.84,79105.0,0.0,-0.99996,0.0,0.00835]
[1778875527306,50.84,79098.32,0.0,-0.99996,0.0,0.00826]
[1778875528313,50.84,79081.73,0.0,-0.99996,0.0,0.00805]
[1778875530327,50.84,79074.02,0.0,-0.99996,0.0,0.00796]
[1778875533348,50.84,79082.92,0.0,-0.99996,0.0,0.00804]
[1778875534355,50.84,79088.47,0.0,-0.99996,0.0,0.00811]
[1778875535424,50.84,79087.15,0.0,-0.99996,0.0,0.00809]
[1778875538384,50.84,79082.06,0.0,-0.99996,0.0,0.00803]
[1778875539390,50.84,79080.96,0.0,-0.99996,0.0,0.00801]
[1778875542410,50.84,79061.69,0.0,-0.99996,0.0,0.00778]
[1778875543418,50.84,79056.34,0.0,-0.99996,0.0,0.00771]
[1778875544425,50.84,79056.99,0.0,-0.99996,0.0,0.00772]
[1778875549467,50.84,79055.55,0.0,-0.99996,0.0,0.0077]
[1778875551475,50.84,79041.99,0.0,-0.99996,0.0,0.00754]
[1778875555568,50.84,79032.16,0.0,-0.99997,0.0,0.00743]
[1778875556510,50.84,79032.16,0.0,-0.99997,0.0,0.00743]
[1778875561547,50.84,79044.57,0.0,-0.99996,0.0,0.00757]
[1778875562554,50.84,79055.71,0.0,-0.99996,0.0,0.00771]
[1778875567596,50.84,79054.28,0.0,-0.99996,0.0,0.00769]
[1778875572628,50.84,79052.49,0.0,-0.99996,0.0,0.00767]
[1778875574640,50.84,79058.17,0.0,-0.99996,0.0,0.00774]
[1778875577661,50.84,79062.43,0.0,-0.99996,0.0,0.00779]
[1778875582696,50.84,79063.27,0.0,-0.99996,0.0,0.0078]
[1778875584711,50.84,79073.5,0.0,-0.99996,0.0,0.00792]
[1778875585790,50.84,79078.85,0.0,-0.99996,0.0,0.00799]
[1778875587732,50.84,79085.13,0.0,-0.99996,0.0,0.00807]
[1778875592767,50.84,79086.83,0.0,-0.99996,0.0,0.00806]
[1778875597802,50.84,79087.94,0.0,-0.99996,0.0,0.00807]
[1778875599816,50.84,79096.07,0.0,-0.99996,0.0,0.00817]
[1778875604859,50.84,79096.95,0.0,-0.99996,0.0,0.00818]
[1778875609886,50.84,79096.9,0.0,-0.99996,0.0,0.00818]
[1778875614920,50.84,79099.96,0.0,-0.99996,0.0,0.00822]
[1778875616001,50.84,79105.11,0.0,-0.99996,0.0,0.00829]
[1778875621971,50.84,79104.36,0.0,-0.99996,0.0,0.00828]
[1778875623987,50.84,79098.64,0.0,-0.99996,0.0,0.0082]
[1778875629027,50.84,79099.44,0.0,-0.99996,0.0,0.00821]
[1778875634058,50.84,79100.35,0.0,-0.99996,0.0,0.00823]
[1778875639093,50.84,79102.38,0.0,-0.99996,0.0,0.00825]
[1778875643121,50.84,79108.23,0.0,-0.99996,0.0,0.00833]
[1778875644130,50.84,79096.31,0.0,-0.99996,0.0,0.00817]
[1778875645135,50.84,79084.31,0.0,-0.99996,0.0,0.00802]
[1778875648157,50.84,79072.99,0.0,-0.99996,0.0,0.00788]
[1778875649163,50.84,79063.28,0.0,-0.99996,0.0,0.00777]
[1778875650172,50.84,79057.69,0.0,-0.99996,0.0,0.0077]
[1778875653198,50.84,79065.39,0.0,-0.99996,0.0,0.00776]
[1778875654202,50.84,79075.53,0.0,-0.99996,0.0,0.00788]
[1778875657222,50.84,79081.68,0.0,-0.99996,0.0,0.00796]
[1778875663264,50.84,79086.29,0.0,-0.99996,0.0,0.00802]
[1778875665278,50.84,79095.17,0.0,-0.99996,0.0,0.00813]
[1778875671320,50.84,79096.88,0.0,-0.99996,0.0,0.00815]
[1778875674341,50.84,79105.07,0.0,-0.99996,0.0,0.00825]
[1778875675349,50.84,79109.95,0.0,-0.99996,0.0,0.00832]
[1778875676422,50.84,79111.98,0.0,-0.99996,0.0,0.00834]
[1778875680384,50.84,79116.03,0.0,-0.99996,0.0,0.0084]
[1778875685420,50.84,79115.41,0.0,-0.99996,0.0,0.00839]
[1778875692470,50.84,79114.58,0.0,-0.99996,0.0,0.00838]
[1778875697505,50.84,79110.3,0.0,-0.99996,0.0,0.00832]
[1778875702540,50.84,79110.34,0.0,-0.99996,0.0,0.00832]
[1778875705561,50.84,79113.87,0.0,-0.99996,0.0,0.00837]
[1778875710596,50.84,79108.82,0.0,-0.99996,0.0,0.0083]
[1778875712611,50.84,79106.33,0.0,-0.99996,0.0,0.00824]
[1778875715631,50.84,79100.39,0.0,-0.99996,0.0,0.00816]
[1778875720666,50.84,79099.96,0.0,-0.99996,0.0,0.00816]
[1778875725701,50.84,79098.79,0.0,-0.99996,0.0,0.00814]
[1778875729729,50.84,79103.31,0.0,-0.99996,0.0,0.0082]
[1778875734764,50.84,79104.31,0.0,-0.99996,0.0,0.00821]
[1778875736844,50.84,79107.73,0.0,-0.99996,0.0,0.00826]
[1778875740806,50.84,79105.12,0.0,-0.99996,0.0,0.00822]
[1778875742820,50.84,79093.32,0.0,-0.99996,0.0,0.00807]
[1778875743827,50.84,79086.24,0.0,-0.99996,0.0,0.00799]
[1778875748862,50.84,79082.01,0.0,-0.99996,0.0,0.00793]
[1778875751883,50.84,79076.46,0.0,-0.99996,0.0,0.00787]
[1778875756985,50.84,79082.66,0.0,-0.99996,0.0,0.00794]
[1778875757926,50.84,79082.85,0.0,-0.99996,0.0,0.00794]
[1778875762961,50.84,79086.21,0.0,-0.99996,0.0,0.00799]
[1778875767997,50.84,79087.35,0.0,-0.99996,0.0,0.008]
[1778875775045,50.84,79087.1,0.0,-0.99996,0.0,0.00796]
[1778875777125,50.84,79075.27,0.0,-0.99996,0.0,0.00782]
[1778875783101,50.84,79074.62,0.0,-0.99996,0.0,0.00781]
[1778875786122,50.84,79080.93,0.0,-0.99996,0.0,0.00789]
[1778875787195,50.84,79075.68,0.0,-0.99996,0.0,0.00782]
[1778875793171,50.84,79074.3,0.0,-0.99996,0.0,0.00781]
[1778875798206,50.84,79076.14,0.0,-0.99996,0.0,0.00783]
[1778875803244,50.84,79065.28,0.0,-0.99996,0.0,0.0077]
[1778875807347,50.84,79080.57,0.0,-0.99996,0.0,0.00788]
[1778875809287,50.84,79085.53,0.0,-0.99996,0.0,0.00795]
[1778875810294,50.84,79078.82,0.0,-0.99996,0.0,0.00786]
[1778875815330,50.84,79075.71,0.0,-0.99996,0.0,0.00783]
[1778875820366,50.84,79073.42,0.0,-0.99996,0.0,0.0078]
[1778875825399,50.84,79072.72,0.0,-0.99996,0.0,0.00779]
[1778875829427,50.84,79067.37,0.0,-0.99996,0.0,0.00772]
[1778875833455,50.84,79060.7,0.0,-0.99996,0.0,0.00761]
[1778875834462,50.84,79054.08,0.0,-0.99996,0.0,0.00754]
[1778875839498,50.84,79051.64,0.0,-0.99996,0.0,0.00751]
[1778875844532,50.84,79055.57,0.0,-0.99996,0.0,0.00755]
[1778875847632,50.84,79062.07,0.0,-0.99996,0.0,0.00763]
[1778875853595,50.84,79064.23,0.0,-0.99996,0.0,0.00766]
[1778875856616,50.84,79058.16,0.0,-0.99996,0.0,0.00758]
[1778875860644,50.84,79051.91,0.0,-0.99996,0.0,0.00751]
[1778875862659,50.84,79049.61,0.0,-0.99996,0.0,0.00748]
[1778875867773,50.84,79042.89,0.0,-0.99997,0.0,0.00741]
[1778875869708,50.84,79049.39,0.0,-0.99996,0.0,0.00748]
[1778875870715,50.84,79051.63,0.0,-0.99996,0.0,0.00751]
[1778875872729,50.84,79053.13,0.0,-0.99996,0.0,0.00753]
[1778875877843,50.84,79048.88,0.0,-0.99996,0.0,0.00748]
[1778875883807,50.84,79048.37,0.0,-0.99996,0.0,0.00747]
[1778875888842,50.84,79048.7,0.0,-0.99996,0.0,0.00747]
[1778875893878,50.84,79049.08,0.0,-0.99996,0.0,0.00745]
[1778875898912,50.84,79049.1,0.0,-0.99996,0.0,0.00745]
[1778875903948,50.84,79048.96,0.0,-0.99996,0.0,0.00745]
[1778875908982,50.84,79048.26,0.0,-0.99996,0.0,0.00744]
[1778875912003,50.84,79043.94,0.0,-0.99997,0.0,0.00739]
[1778875917037,50.84,79048.63,0.0,-0.99996,0.0,0.00744]
[1778875922073,50.84,79048.41,0.0,-0.99996,0.0,0.00744]
[1778875928193,50.84,79048.26,0.0,-0.99996,0.0,0.00744]
[1778875934157,50.84,79048.5,0.0,-0.99996,0.0,0.00744]
[1778875939193,50.84,79048.62,0.0,-0.99996,0.0,0.00744]
[1778875944240,50.84,79048.97,0.0,-0.99996,0.0,0.00745]
[1778875948333,50.84,79056.42,0.0,-0.99996,0.0,0.00753]
[1778875953303,50.84,79050.9,0.0,-0.99996,0.0,0.00744]
[1778875957331,50.84,79056.71,0.0,-0.99996,0.0,0.00751]
[1778875960352,50.84,79063.71,0.0,-0.99996,0.0,0.00759]
[1778875965387,50.84,79061.54,0.0,-0.99996,0.0,0.00756]
[1778875970422,50.84,79062.13,0.0,-0.99996,0.0,0.00757]
[1778875976464,50.84,79062.35,0.0,-0.99996,0.0,0.00757]
[1778875981500,50.84,79062.47,0.0,-0.99996,0.0,0.00758]
[1778875986535,50.84,79062.98,0.0,-0.99996,0.0,0.00758]
[1778875991571,50.84,79067.18,0.0,-0.99996,0.0,0.00763]
[1778875996606,50.84,79067.35,0.0,-0.99996,0.0,0.00763]
[1778876001640,50.84,79068.29,0.0,-0.99996,0.0,0.00764]
[1778876006676,50.84,79068.71,0.0,-0.99996,0.0,0.00765]
[1778876007683,50.84,79076.66,0.0,-0.99996,0.0,0.00775]
[1778876008754,50.84,79082.41,0.0,-0.99996,0.0,0.00781]
[1778876012718,50.84,79088.54,0.0,-0.99996,0.0,0.00786]
[1778876017753,50.84,79090.6,0.0,-0.99996,0.0,0.00788]
[1778876022788,50.84,79090.33,0.0,-0.99996,0.0,0.00788]
[1778876027823,50.84,79088.78,0.0,-0.99996,0.0,0.00786]
[1778876031851,50.84,79086.58,0.0,-0.99996,0.0,0.00783]
[1778876036886,50.84,79084.67,0.0,-0.99996,0.0,0.00781]
[1778876041921,50.84,79082.36,0.0,-0.99996,0.0,0.00778]
[1778876044942,50.84,79076.82,0.0,-0.99996,0.0,0.00772]
[1778876046960,50.84,79074.74,0.0,-0.99996,0.0,0.00769]
[1778876050986,50.84,79068.85,0.0,-0.99996,0.0,0.00762]
[1778876056020,50.84,79077.95,0.0,-0.99996,0.0,0.00773]
[1778876061054,50.84,79079.37,0.0,-0.99996,0.0,0.00775]
[1778876066089,50.84,79083.11,0.0,-0.99996,0.0,0.00779]
[1778876072132,50.84,79082.27,0.0,-0.99996,0.0,0.00775]
[1778876077167,50.84,79082.06,0.0,-0.99996,0.0,0.00775]
[1778876082202,50.84,79081.55,0.0,-0.99996,0.0,0.00774]
[1778876087237,50.84,79081.93,0.0,-0.99996,0.0,0.00775]
[1778876094287,50.84,79081.73,0.0,-0.99996,0.0,0.00775]
[1778876099383,50.84,79082.25,0.0,-0.99996,0.0,0.00775]
[1778876105363,50.84,79081.36,0.0,-0.99996,0.0,0.00774]
[1778876110397,50.84,79081.77,0.0,-0.99996,0.0,0.00775]
[1778876116441,50.84,79082.07,0.0,-0.99996,0.0,0.00775]
[1778876121474,50.84,79081.32,0.0,-0.99996,0.0,0.00774]
[1778876126510,50.84,79082.02,0.0,-0.99996,0.0,0.00775]
[1778876131545,50.84,79081.65,0.0,-0.99996,0.0,0.00771]
[1778876136580,50.84,79082.21,0.0,-0.99996,0.0,0.00772]
[1778876141615,50.84,79082.0,0.0,-0.99996,0.0,0.00772]
[1778876149736,50.84,79082.18,0.0,-0.99996,0.0,0.00772]
[1778876155713,50.84,79075.58,0.0,-0.99996,0.0,0.00764]
[1778876160753,50.84,79071.12,0.0,-0.99996,0.0,0.00759]
[1778876163775,50.84,79079.14,0.0,-0.99996,0.0,0.00768]
[1778876164780,50.84,79085.05,0.0,-0.99996,0.0,0.00776]
[1778876169879,50.84,79085.83,0.0,-0.99996,0.0,0.00776]
[1778876175860,50.84,79083.68,0.0,-0.99996,0.0,0.00774]
[1778876180895,50.84,79080.02,0.0,-0.99996,0.0,0.00769]
[1778876185931,50.84,79079.63,0.0,-0.99996,0.0,0.00769]
[1778876190966,50.84,79077.15,0.0,-0.99996,0.0,0.00766]
[1778876192980,50.84,79068.87,0.0,-0.99996,0.0,0.00753]
[1778876194994,50.84,79067.94,0.0,-0.99996,0.0,0.00752]
[1778876200096,50.84,79066.45,0.0,-0.99996,0.0,0.0075]
[1778876204057,50.84,79061.4,0.0,-0.99996,0.0,0.00744]
[1778876209092,50.84,79061.09,0.0,-0.99996,0.0,0.00744]
[1778876216141,50.84,79059.1,0.0,-0.99997,0.0,0.00742]
[1778876221176,50.84,79057.65,0.0,-0.99997,0.0,0.0074]
[1778876226211,50.84,79054.66,0.0,-0.99997,0.0,0.00737]
[1778876230244,50.84,79061.68,0.0,-0.99996,0.0,0.00745]
[1778876235343,50.84,79065.0,0.0,-0.99996,0.0,0.00749]
[1778876241316,50.84,79065.52,0.0,-0.99996,0.0,0.00749]
[1778876246351,50.84,79064.87,0.0,-0.99996,0.0,0.00749]
[1778876251386,50.84,79071.42,0.0,-0.99996,0.0,0.00753]
[1778876256421,50.84,79071.02,0.0,-0.99996,0.0,0.00753]
[1778876261457,50.84,79071.75,0.0,-0.99996,0.0,0.00754]
[1778876266490,50.84,79071.71,0.0,-0.99996,0.0,0.00754]
[1778876272533,50.84,79071.2,0.0,-0.99996,0.0,0.00753]
[1778876277568,50.84,79070.95,0.0,-0.99996,0.0,0.00753]
[1778876282603,50.84,79071.06,0.0,-0.99996,0.0,0.00753]
[1778876285697,50.84,79076.73,0.0,-0.99996,0.0,0.0076]
[1778876286632,50.84,79076.73,0.0,-0.99996,0.0,0.0076]
[1778876291669,50.84,79078.98,0.0,-0.99996,0.0,0.00762]
[1778876298716,50.84,79078.62,0.0,-0.99996,0.0,0.00762]
[1778876303753,50.84,79078.39,0.0,-0.99996,0.0,0.00761]
[1778876307783,50.84,79087.72,0.0,-0.99996,0.0,0.00773]
[1778876308790,50.84,79095.14,0.0,-0.99996,0.0,0.00782]
[1778876309803,50.84,79105.04,0.0,-0.99996,0.0,0.00794]
[1778876314945,50.84,79103.4,0.0,-0.99996,0.0,0.00789]
[1778876320932,50.84,79100.63,0.0,-0.99996,0.0,0.00785]
[1778876325966,50.84,79097.91,0.0,-0.99996,0.0,0.00782]
[1778876331001,50.84,79096.47,0.0,-0.99996,0.0,0.0078]
[1778876336102,50.84,79095.01,0.0,-0.99996,0.0,0.00778]
[1778876342081,50.84,79093.27,0.0,-0.99996,0.0,0.00776]
[1778876347116,50.84,79093.61,0.0,-0.99996,0.0,0.00777]
[1778876350138,50.84,79087.9,0.0,-0.99996,0.0,0.0077]
[1778876351145,50.84,79085.44,0.0,-0.99996,0.0,0.00767]
[1778876356244,50.84,79085.27,0.0,-0.99996,0.0,0.00767]
[1778876362220,50.84,79085.34,0.0,-0.99996,0.0,0.00767]
[1778876367256,50.84,79086.39,0.0,-0.99996,0.0,0.00768]
[1778876373298,50.84,79086.1,0.0,-0.99996,0.0,0.00765]
[1778876376319,50.84,79081.06,0.0,-0.99996,0.0,0.00759]
[1778876380348,50.84,79081.7,0.0,-0.99996,0.0,0.00759]
[1778876383368,50.84,79084.17,0.0,-0.99996,0.0,0.00762]
[1778876388405,50.84,79088.02,0.0,-0.99996,0.0,0.00767]
[1778876392431,50.84,79080.95,0.0,-0.99996,0.0,0.00759]
[1778876395452,50.84,79079.19,0.0,-0.99996,0.0,0.00756]
[1778876400487,50.84,79078.74,0.0,-0.99996,0.0,0.00756]
[1778876405522,50.84,79072.13,0.0,-0.99996,0.0,0.00748]
[1778876411564,50.84,79068.06,0.0,-0.99996,0.0,0.00743]
[1778876413578,50.84,79062.73,0.0,-0.99997,0.0,0.00737]
[1778876416667,50.84,79055.28,0.0,-0.99997,0.0,0.00729]
[1778876418613,50.84,79052.39,0.0,-0.99997,0.0,0.00725]
[1778876423648,50.84,79047.66,0.0,-0.99997,0.0,0.0072]
[1778876428686,50.84,79047.9,0.0,-0.99997,0.0,0.0072]
[1778876433726,50.84,79048.29,0.0,-0.99997,0.0,0.00718]
[1778876435733,50.84,79036.44,0.0,-0.99997,0.0,0.00705]
[1778876436807,50.84,79025.34,0.0,-0.99997,0.0,0.00693]
[1778876442781,50.84,79023.45,0.0,-0.99997,0.0,0.0069]
[1778876447817,50.84,79022.83,0.0,-0.99997,0.0,0.0069]
[1778876449832,50.84,79017.25,0.0,-0.99997,0.0,0.00684]
[1778876454869,50.84,79013.36,0.0,-0.99997,0.0,0.0068]
[1778876459903,50.84,79013.41,0.0,-0.99997,0.0,0.0068]
[1778876464940,50.84,79018.06,0.0,-0.99997,0.0,0.00685]
[1778876469975,50.84,79021.65,0.0,-0.99997,0.0,0.00689]
[1778876476016,50.84,79016.58,0.0,-0.99997,0.0,0.00683]
[1778876481052,50.84,79018.28,0.0,-0.99997,0.0,0.00685]
[1778876486087,50.84,79014.88,0.0,-0.99997,0.0,0.00681]
[1778876491125,50.84,79011.39,0.0,-0.99997,0.0,0.00675]
[1778876496161,50.84,79011.52,0.0,-0.99997,0.0,0.00675]
[1778876501198,50.84,79010.89,0.0,-0.99997,0.0,0.00674]
[1778876506235,50.84,79010.85,0.0,-0.99997,0.0,0.00674]
[1778876507298,50.84,79019.1,0.0,-0.99997,0.0,0.00683]
[1778876512278,50.84,79023.01,0.0,-0.99997,0.0,0.00687]
[1778876516305,50.84,79028.37,0.0,-0.99997,0.0,0.00693]
[1778876521340,50.84,79030.0,0.0,-0.99997,0.0,0.00695]
[1778876526374,50.84,79031.05,0.0,-0.99997,0.0,0.00696]
[1778876530403,50.84,79036.35,0.0,-0.99997,0.0,0.00702]
[1778876532416,50.84,79040.01,0.0,-0.99997,0.0,0.00706]
[1778876535438,50.84,79046.57,0.0,-0.99997,0.0,0.00713]
[1778876536446,50.84,79047.04,0.0,-0.99997,0.0,0.00714]
[1778876541480,50.84,79049.63,0.0,-0.99997,0.0,0.00717]
[1778876546515,50.84,79052.97,0.0,-0.99997,0.0,0.0072]
[1778876551550,50.84,79054.28,0.0,-0.99997,0.0,0.00719]
[1778876556585,50.84,79055.89,0.0,-0.99997,0.0,0.00721]
[1778876561621,50.84,79055.77,0.0,-0.99997,0.0,0.00721]
[1778876566659,50.84,79054.75,0.0,-0.99997,0.0,0.00719]
[1778876567721,50.84,79061.52,0.0,-0.99997,0.0,0.00727]
[1778876573708,50.84,79062.37,0.0,-0.99997,0.0,0.00728]
[1778876579750,50.84,79064.34,0.0,-0.99997,0.0,0.0073]
[1778876584785,50.84,79065.65,0.0,-0.99997,0.0,0.00732]
[1778876589821,50.84,79064.05,0.0,-0.99997,0.0,0.0073]
[1778876594855,50.84,79065.6,0.0,-0.99997,0.0,0.00732]
[1778876599890,50.84,79073.15,0.0,-0.99997,0.0,0.0074]
[1778876604926,50.84,79074.01,0.0,-0.99997,0.0,0.00741]
[1778876610972,50.84,79074.48,0.0,-0.99996,0.0,0.00742]
[1778876616002,50.84,79075.29,0.0,-0.99997,0.0,0.0074]
[1778876621036,50.84,79075.68,0.0,-0.99997,0.0,0.0074]
[1778876626072,50.84,79076.46,0.0,-0.99997,0.0,0.00741]
[1778876631107,50.84,79076.5,0.0,-0.99997,0.0,0.00741]
[1778876636142,50.84,79078.21,0.0,-0.99996,0.0,0.00743]
[1778876641180,50.84,79082.61,0.0,-0.99996,0.0,0.00749]
[1778876643192,50.84,79076.86,0.0,-0.99996,0.0,0.00742]
[1778876645205,50.84,79071.83,0.0,-0.99997,0.0,0.00736]
[1778876648281,50.84,79063.8,0.0,-0.99997,0.0,0.00727]
[1778876649233,50.84,79063.8,0.0,-0.99997,0.0,0.00727]
[1778876654268,50.84,79066.45,0.0,-0.99997,0.0,0.0073]
[1778876659303,50.84,79068.44,0.0,-0.99997,0.0,0.00732]
[1778876664343,50.84,79064.4,0.0,-0.99997,0.0,0.00728]
[1778876669375,50.84,79064.33,0.0,-0.99997,0.0,0.00727]
[1778876674466,50.84,79060.88,0.0,-0.99997,0.0,0.00721]
[1778876675473,50.84,79054.91,0.0,-0.99997,0.0,0.00714]
[1778876676424,50.84,79054.91,0.0,-0.99997,0.0,0.00714]
[1778876681459,50.84,79052.31,0.0,-0.99997,0.0,0.00711]
[1778876686494,50.84,79053.72,0.0,-0.99997,0.0,0.00713]
[1778876691529,50.84,79053.15,0.0,-0.99997,0.0,0.00712]
[1778876697572,50.84,79049.02,0.0,-0.99997,0.0,0.00707]
[1778876702606,50.84,79047.01,0.0,-0.99997,0.0,0.00705]
[1778876707641,50.84,79045.46,0.0,-0.99997,0.0,0.00703]
[1778876712677,50.84,79044.73,0.0,-0.99997,0.0,0.00703]
[1778876717711,50.84,79045.0,0.0,-0.99997,0.0,0.00703]
[1778876723753,50.84,79045.15,0.0,-0.99997,0.0,0.00703]
[1778876729795,50.84,79044.74,0.0,-0.99997,0.0,0.00703]
[1778876735893,50.84,79047.87,0.0,-0.99997,0.0,0.00703]
[1778876742886,50.84,79049.54,0.0,-0.99997,0.0,0.00705]
[1778876747923,50.84,79049.31,0.0,-0.99997,0.0,0.00705]
[1778876752956,50.84,79049.16,0.0,-0.99997,0.0,0.00705]
[1778876757992,50.84,79051.71,0.0,-0.99997,0.0,0.00708]
[1778876763027,50.84,79052.28,0.0,-0.99997,0.0,0.00708]
[1778876768063,50.84,79052.81,0.0,-0.99997,0.0,0.00709]
[1778876774106,50.84,79053.07,0.0,-0.99997,0.0,0.00709]
[1778876779140,50.84,79055.7,0.0,-0.99997,0.0,0.00712]
[1778876785182,50.84,79055.75,0.0,-0.99997,0.0,0.00712]
[1778876788203,50.84,79067.69,0.0,-0.99997,0.0,0.00725]
[1778876790218,50.84,79073.05,0.0,-0.99997,0.0,0.00732]
[1778876795252,50.84,79073.5,0.0,-0.99997,0.0,0.00729]
[1778876800287,50.84,79073.53,0.0,-0.99997,0.0,0.00729]
[1778876805325,50.84,79072.72,0.0,-0.99997,0.0,0.00728]
[1778876810358,50.84,79069.71,0.0,-0.99997,0.0,0.00725]
[1778876815392,50.84,79070.27,0.0,-0.99997,0.0,0.00726]
[1778876820431,50.84,79070.13,0.0,-0.99997,0.0,0.00725]
[1778876825463,50.84,79069.01,0.0,-0.99997,0.0,0.00724]
[1778876831505,50.84,79067.74,0.0,-0.99997,0.0,0.00723]
[1778876836595,50.84,79066.83,0.0,-0.99997,0.0,0.00722]
[1778876842585,50.84,79061.9,0.0,-0.99997,0.0,0.00716]
[1778876846665,50.84,79055.9,0.0,-0.99997,0.0,0.00709]
[1778876852655,50.84,79053.44,0.0,-0.99997,0.0,0.00704]
[1778876857690,50.84,79052.81,0.0,-0.99997,0.0,0.00703]
[1778876859704,50.84,79047.81,0.0,-0.99997,0.0,0.00698]
[1778876864739,50.84,79046.45,0.0,-0.99997,0.0,0.00696]
[1778876869774,50.84,79048.11,0.0,-0.99997,0.0,0.00698]
[1778876874818,50.84,79046.55,0.0,-0.99997,0.0,0.00696]
[1778876879844,50.84,79045.47,0.0,-0.99997,0.0,0.00695]
[1778876884878,50.84,79046.52,0.0,-0.99997,0.0,0.00696]
[1778876889915,50.84,79043.4,0.0,-0.99997,0.0,0.00693]
[1778876895957,50.84,79047.81,0.0,-0.99997,0.0,0.00698]
[1778876899984,50.84,79055.49,0.0,-0.99997,0.0,0.00706]
[1778876905072,50.84,79055.61,0.0,-0.99997,0.0,0.00706]
[1778876911061,50.84,79054.36,0.0,-0.99997,0.0,0.00702]
[1778876916096,50.84,79055.4,0.0,-0.99997,0.0,0.00703]
[1778876921131,50.84,79055.11,0.0,-0.99997,0.0,0.00703]
[1778876926166,50.84,79057.47,0.0,-0.99997,0.0,0.00705]
[1778876931201,50.84,79056.88,0.0,-0.99997,0.0,0.00705]
[1778876938249,50.84,79056.33,0.0,-0.99997,0.0,0.00704]
[1778876943285,50.84,79064.88,0.0,-0.99997,0.0,0.00714]
[1778876944292,50.84,79072.56,0.0,-0.99997,0.0,0.00722]
[1778876949327,50.84,79072.82,0.0,-0.99997,0.0,0.00723]
[1778876954362,50.84,79073.01,0.0,-0.99997,0.0,0.00723]
[1778876959397,50.84,79071.03,0.0,-0.99997,0.0,0.00721]
[1778876964432,50.84,79072.44,0.0,-0.99997,0.0,0.00722]
[1778876967454,50.84,79079.91,0.0,-0.99997,0.0,0.00731]
[1778876971483,50.84,79085.74,0.0,-0.99997,0.0,0.00735]
[1778876975563,50.84,79090.9,0.0,-0.99997,0.0,0.0074]
[1778876981551,50.84,79090.39,0.0,-0.99997,0.0,0.0074]
[1778876986587,50.84,79094.06,0.0,-0.99996,0.0,0.00744]
[1778876991628,50.84,79097.8,0.0,-0.99996,0.0,0.00749]
[1778876995649,50.84,79103.92,0.0,-0.99996,0.0,0.00756]
[1778876996658,50.84,79109.16,0.0,-0.99996,0.0,0.00762]
[1778877001691,50.84,79107.45,0.0,-0.99996,0.0,0.0076]
[1778877004713,50.84,79117.28,0.0,-0.99996,0.0,0.00772]
[1778877005719,50.84,79123.92,0.0,-0.99996,0.0,0.0078]
[1778877008745,50.84,79103.51,0.0,-0.99996,0.0,0.00755]
[1778877009751,50.84,79077.0,0.0,-0.99997,0.0,0.00725]
[1778877014787,50.84,79076.98,0.0,-0.99997,0.0,0.00725]
[1778877016801,50.84,79082.15,0.0,-0.99997,0.0,0.0073]
[1778877017808,50.84,79087.54,0.0,-0.99997,0.0,0.00737]
[1778877019822,50.84,79088.23,0.0,-0.99997,0.0,0.00737]
[1778877024858,50.84,79077.49,0.0,-0.99997,0.0,0.00725]
[1778877025922,50.84,79077.56,0.0,-0.99997,0.0,0.00725]
[1778877028886,50.84,79083.0,0.0,-0.99997,0.0,0.00731]
[1778877029894,50.84,79085.37,0.0,-0.99997,0.0,0.00734]
[1778877033922,50.84,79091.46,0.0,-0.99997,0.0,0.00738]
[1778877035992,50.84,79092.67,0.0,-0.99997,0.0,0.0074]
[1778877041978,50.84,79092.61,0.0,-0.99997,0.0,0.0074]
[1778877048029,50.84,79093.25,0.0,-0.99997,0.0,0.0074]
[1778877053064,50.84,79092.98,0.0,-0.99997,0.0,0.0074]
[1778877058104,50.84,79091.94,0.0,-0.99997,0.0,0.00739]
[1778877063152,50.84,79095.15,0.0,-0.99996,0.0,0.00742]
[1778877068184,50.84,79094.27,0.0,-0.99996,0.0,0.00741]
[1778877074231,50.84,79094.84,0.0,-0.99996,0.0,0.00742]
[1778877079267,50.84,79096.18,0.0,-0.99996,0.0,0.00744]
[1778877084303,50.84,79097.39,0.0,-0.99996,0.0,0.00745]
[1778877089337,50.84,79099.19,0.0,-0.99996,0.0,0.00747]
[1778877094373,50.84,79099.42,0.0,-0.99996,0.0,0.00744]
[1778877096419,50.84,79109.86,0.0,-0.99996,0.0,0.00757]
[1778877098401,50.84,79115.09,0.0,-0.99996,0.0,0.00763]
[1778877099408,50.84,79117.14,0.0,-0.99996,0.0,0.00765]
[1778877104444,50.84,79121.62,0.0,-0.99996,0.0,0.00771]
[1778877105451,50.84,79126.87,0.0,-0.99996,0.0,0.00777]
[1778877106489,50.84,79121.55,0.0,-0.99996,0.0,0.00771]
[1778877108471,50.84,79115.15,0.0,-0.99996,0.0,0.00763]
[1778877109478,50.84,79114.79,0.0,-0.99996,0.0,0.00763]
[1778877116559,50.84,79114.91,0.0,-0.99996,0.0,0.00763]
[1778877121562,50.84,79115.28,0.0,-0.99996,0.0,0.00763]
[1778877126629,50.84,79115.33,0.0,-0.99996,0.0,0.00763]
[1778877131632,50.84,79115.58,0.0,-0.99996,0.0,0.00764]
[1778877136700,50.84,79115.03,0.0,-0.99996,0.0,0.00763]
[1778877141702,50.84,79114.25,0.0,-0.99996,0.0,0.00762]
[1778877146770,50.84,79113.78,0.0,-0.99996,0.0,0.00761]
[1778877151772,50.84,79116.6,0.0,-0.99996,0.0,0.00762]
[1778877156840,50.84,79116.11,0.0,-0.99996,0.0,0.00761]
[1778877161842,50.84,79116.26,0.0,-0.99996,0.0,0.00761]
[1778877165871,50.84,79105.6,0.0,-0.99996,0.0,0.00749]
[1778877166912,50.84,79098.26,0.0,-0.99997,0.0,0.0074]
[1778877167884,50.84,79098.26,0.0,-0.99997,0.0,0.0074]
[1778877172920,50.84,79098.09,0.0,-0.99997,0.0,0.0074]
[1778877177954,50.84,79098.02,0.0,-0.99997,0.0,0.0074]
[1778877182989,50.84,79101.51,0.0,-0.99996,0.0,0.00744]
[1778877188025,50.84,79102.07,0.0,-0.99996,0.0,0.00745]
[1778877192053,50.84,79107.15,0.0,-0.99996,0.0,0.00751]
[1778877193059,50.84,79111.67,0.0,-0.99996,0.0,0.00756]
[1778877195076,50.84,79113.17,0.0,-0.99996,0.0,0.00758]
[1778877200109,50.84,79118.02,0.0,-0.99996,0.0,0.00763]
[1778877203131,50.84,79122.35,0.0,-0.99996,0.0,0.00769]
[1778877208165,50.84,79119.26,0.0,-0.99996,0.0,0.00765]
[1778877213200,50.84,79117.93,0.0,-0.99996,0.0,0.0076]
[1778877217263,50.84,79111.57,0.0,-0.99996,0.0,0.00753]
[1778877220249,50.84,79106.95,0.0,-0.99996,0.0,0.00747]
[1778877223270,50.84,79096.93,0.0,-0.99997,0.0,0.00736]
[1778877224277,50.84,79094.8,0.0,-0.99997,0.0,0.00733]
[1778877229313,50.84,79096.74,0.0,-0.99997,0.0,0.00735]
[1778877234346,50.84,79098.7,0.0,-0.99997,0.0,0.00738]
[1778877239382,50.84,79099.6,0.0,-0.99997,0.0,0.00739]
[1778877244418,50.84,79100.87,0.0,-0.99996,0.0,0.0074]
[1778877249453,50.84,79100.95,0.0,-0.99996,0.0,0.0074]
[1778877254488,50.84,79102.4,0.0,-0.99996,0.0,0.00742]
[1778877259523,50.84,79104.76,0.0,-0.99996,0.0,0.00745]
[1778877264558,50.84,79105.15,0.0,-0.99996,0.0,0.00745]
[1778877269593,50.84,79105.24,0.0,-0.99996,0.0,0.00745]
[1778877274628,50.84,79105.38,0.0,-0.99996,0.0,0.00743]
[1778877279664,50.84,79105.27,0.0,-0.99996,0.0,0.00742]
[1778877285705,50.84,79103.91,0.0,-0.99996,0.0,0.00741]
[1778877290740,50.84,79104.03,0.0,-0.99996,0.0,0.00741]
[1778877295775,50.84,79103.92,0.0,-0.99996,0.0,0.00741]
[1778877300814,50.84,79103.74,0.0,-0.99996,0.0,0.00741]
[1778877304841,50.84,79103.76,0.0,-0.99996,0.0,0.00741]
[1778877305849,50.84,79103.93,0.0,-0.99996,0.0,0.00741]
[1778877308869,50.84,79095.53,0.0,-0.99997,0.0,0.00731]
[1778877309876,50.84,79089.74,0.0,-0.99997,0.0,0.00725]
[1778877310883,50.84,79088.84,0.0,-0.99997,0.0,0.00724]
[1778877315918,50.84,79089.18,0.0,-0.99997,0.0,0.00724]
[1778877320953,50.84,79088.48,0.0,-0.99997,0.0,0.00723]
[1778877325988,50.84,79076.24,0.0,-0.99997,0.0,0.00709]
[1778877326995,50.84,79075.19,0.0,-0.99997,0.0,0.00708]
[1778877332063,50.84,79083.15,0.0,-0.99997,0.0,0.00714]
[1778877334045,50.84,79090.15,0.0,-0.99997,0.0,0.00722]
[1778877335052,50.84,79091.01,0.0,-0.99997,0.0,0.00723]
[1778877340087,50.84,79091.26,0.0,-0.99997,0.0,0.00723]
[1778877345121,50.84,79093.33,0.0,-0.99997,0.0,0.00726]
[1778877350157,50.84,79093.49,0.0,-0.99997,0.0,0.00726]
[1778877355197,50.84,79093.32,0.0,-0.99997,0.0,0.00726]
[1778877359226,50.84,79087.29,0.0,-0.99997,0.0,0.00719]
[1778877360234,50.84,79080.25,0.0,-0.99997,0.0,0.00711]
[1778877361242,50.84,79079.52,0.0,-0.99997,0.0,0.0071]
[1778877367282,50.84,79081.39,0.0,-0.99997,0.0,0.00712]
[1778877372346,50.84,79079.45,0.0,-0.99997,0.0,0.0071]
[1778877377352,50.84,79079.08,0.0,-0.99997,0.0,0.0071]
[1778877382415,50.84,79078.51,0.0,-0.99997,0.0,0.00709]
[1778877387423,50.84,79074.47,0.0,-0.99997,0.0,0.00705]
[1778877392486,50.84,79074.29,0.0,-0.99997,0.0,0.00702]
[1778877397493,50.84,79077.69,0.0,-0.99997,0.0,0.00705]
[1778877402556,50.84,79076.79,0.0,-0.99997,0.0,0.00704]
[1778877407563,50.84,79076.58,0.0,-0.99997,0.0,0.00704]
[1778877412626,50.84,79075.08,0.0,-0.99997,0.0,0.00702]
[1778877418652,50.84,79074.43,0.0,-0.99997,0.0,0.00702]
[1778877425700,50.84,79074.02,0.0,-0.99997,0.0,0.00701]
[1778877431763,50.84,79074.22,0.0,-0.99997,0.0,0.00701]
[1778877438812,50.84,79073.62,0.0,-0.99997,0.0,0.00701]
[1778877443848,50.84,79073.37,0.0,-0.99997,0.0,0.00701]
[1778877448883,50.84,79072.71,0.0,-0.99997,0.0,0.007]
[1778877454925,50.84,79073.14,0.0,-0.99997,0.0,0.00697]
[1778877459960,50.84,79073.56,0.0,-0.99997,0.0,0.00698]
[1778877464995,50.84,79072.43,0.0,-0.99997,0.0,0.00697]
[1778877470037,50.84,79071.54,0.0,-0.99997,0.0,0.00696]
[1778877476074,50.84,79070.6,0.0,-0.99997,0.0,0.00695]
[1778877481109,50.84,79070.07,0.0,-0.99997,0.0,0.00694]
[1778877484130,50.84,79087.36,0.0,-0.99997,0.0,0.00713]
[1778877485137,50.84,79099.75,0.0,-0.99997,0.0,0.00727]
[1778877486145,50.84,79099.44,0.0,-0.99997,0.0,0.00727]
[1778877488159,50.84,79090.8,0.0,-0.99997,0.0,0.00717]
[1778877489166,50.84,79088.32,0.0,-0.99997,0.0,0.00714]
[1778877494202,50.84,79086.71,0.0,-0.99997,0.0,0.00713]
[1778877499239,50.84,79085.25,0.0,-0.99997,0.0,0.00711]
[1778877504272,50.84,79084.28,0.0,-0.99997,0.0,0.0071]
[1778877509307,50.84,79083.98,0.0,-0.99997,0.0,0.00709]
[1778877514342,50.84,79083.72,0.0,-0.99997,0.0,0.00706]
[1778877516355,50.84,79089.75,0.0,-0.99997,0.0,0.00713]
[1778877517362,50.84,79095.07,0.0,-0.99997,0.0,0.00719]
[1778877518370,50.84,79092.94,0.0,-0.99997,0.0,0.00717]
[1778877523407,50.84,79090.14,0.0,-0.99997,0.0,0.00713]
[1778877528440,50.84,79089.25,0.0,-0.99997,0.0,0.00712]
[1778877533476,50.84,79087.38,0.0,-0.99997,0.0,0.0071]
[1778877538511,50.84,79086.47,0.0,-0.99997,0.0,0.00709]
[1778877543549,50.84,79084.88,0.0,-0.99997,0.0,0.00708]
[1778877548585,50.84,79082.82,0.0,-0.99997,0.0,0.00705]
[1778877553620,50.84,79081.65,0.0,-0.99997,0.0,0.00704]
[1778877558652,50.84,79073.8,0.0,-0.99997,0.0,0.00695]
[1778877559659,50.84,79072.06,0.0,-0.99997,0.0,0.00693]
[1778877563691,50.84,79071.43,0.0,-0.99997,0.0,0.00693]
[1778877569729,50.84,79071.74,0.0,-0.99997,0.0,0.00693]
[1778877574764,50.84,79071.98,0.0,-0.99997,0.0,0.00691]
[1778877579799,50.84,79073.19,0.0,-0.99997,0.0,0.00692]
[1778877584837,50.84,79073.84,0.0,-0.99997,0.0,0.00693]
[1778877589870,50.84,79074.16,0.0,-0.99997,0.0,0.00693]
[1778877594905,50.84,79074.13,0.0,-0.99997,0.0,0.00693]
[1778877600947,50.84,79072.22,0.0,-0.99997,0.0,0.00691]
[1778877605984,50.84,79072.69,0.0,-0.99997,0.0,0.00691]
[1778877611016,50.84,79073.62,0.0,-0.99997,0.0,0.00692]
[1778877616051,50.84,79073.69,0.0,-0.99997,0.0,0.00692]
[1778877621087,50.84,79075.5,0.0,-0.99997,0.0,0.00694]
[1778877626122,50.84,79075.96,0.0,-0.99997,0.0,0.00695]
[1778877631156,50.84,79075.4,0.0,-0.99997,0.0,0.00692]
[1778877636191,50.84,79076.51,0.0,-0.99997,0.0,0.00693]
[1778877641227,50.84,79076.86,0.0,-0.99997,0.0,0.00693]
[1778877646264,50.84,79074.53,0.0,-0.99997,0.0,0.00691]
[1778877651298,50.84,79074.53,0.0,-0.99997,0.0,0.00691]
[1778877656333,50.84,79074.55,0.0,-0.99997,0.0,0.00691]
[1778877661372,50.84,79074.74,0.0,-0.99997,0.0,0.00691]
[1778877666408,50.84,79075.17,0.0,-0.99997,0.0,0.00691]
[1778877671444,50.84,79075.62,0.0,-0.99997,0.0,0.00692]
[1778877676480,50.84,79074.8,0.0,-0.99997,0.0,0.00691]
[1778877679501,50.84,79065.48,0.0,-0.99997,0.0,0.00681]
[1778877680508,50.84,79066.02,0.0,-0.99997,0.0,0.00681]
[1778877683529,50.84,79060.31,0.0,-0.99997,0.0,0.00675]
[1778877687557,50.84,79055.17,0.0,-0.99997,0.0,0.0067]
[1778877688563,50.84,79049.76,0.0,-0.99997,0.0,0.00664]
[1778877689571,50.84,79048.99,0.0,-0.99997,0.0,0.00663]
[1778877692593,50.84,79057.93,0.0,-0.99997,0.0,0.0067]
[1778877693603,50.84,79063.26,0.0,-0.99997,0.0,0.00676]
[1778877694607,50.84,79066.88,0.0,-0.99997,0.0,0.0068]
[1778877699641,50.84,79063.18,0.0,-0.99997,0.0,0.00676]
[1778877700648,50.84,79063.39,0.0,-0.99997,0.0,0.00676]
[1778877705693,50.84,79064.19,0.0,-0.99997,0.0,0.00677]
[1778877710718,50.84,79066.06,0.0,-0.99997,0.0,0.00679]
[1778877715763,50.84,79064.49,0.0,-0.99997,0.0,0.00677]
[1778877720790,50.84,79064.24,0.0,-0.99997,0.0,0.00677]
[1778877725834,50.84,79064.04,0.0,-0.99997,0.0,0.00677]
[1778877730857,50.84,79065.55,0.0,-0.99997,0.0,0.00678]
[1778877735904,50.84,79066.75,0.0,-0.99997,0.0,0.00679]
[1778877745974,50.84,79067.58,0.0,-0.99997,0.0,0.0068]
[1778877752009,50.84,79067.33,0.0,-0.99997,0.0,0.00677]
[1778877759054,50.84,79067.82,0.0,-0.99997,0.0,0.00678]
[1778877765096,50.84,79067.9,0.0,-0.99997,0.0,0.00678]
[1778877773153,50.84,79068.07,0.0,-0.99997,0.0,0.00678]
[1778877781209,50.84,79068.08,0.0,-0.99997,0.0,0.00678]
[1778877782217,50.84,79061.7,0.0,-0.99997,0.0,0.00671]
[1778877784229,50.84,79062.44,0.0,-0.99997,0.0,0.00672]
[1778877789264,50.84,79059.8,0.0,-0.99997,0.0,0.00669]
[1778877794298,50.84,79059.41,0.0,-0.99997,0.0,0.00669]
[1778877799333,50.84,79060.49,0.0,-0.99997,0.0,0.0067]
[1778877802355,50.84,79054.97,0.0,-0.99997,0.0,0.00664]
[1778877809405,50.84,79055.8,0.0,-0.99997,0.0,0.00665]
[1778877814440,50.84,79056.0,0.0,-0.99997,0.0,0.00663]
[1778877819475,50.84,79055.82,0.0,-0.99997,0.0,0.00662]
[1778877824510,50.84,79055.39,0.0,-0.99997,0.0,0.00662]
[1778877829546,50.84,79054.44,0.0,-0.99997,0.0,0.00661]
[1778877834581,50.84,79054.0,0.0,-0.99997,0.0,0.0066]
[1778877841630,50.84,79051.58,0.0,-0.99997,0.0,0.00658]
[1778877846687,50.84,79046.62,0.0,-0.99997,0.0,0.00653]
[1778877850693,50.84,79035.09,0.0,-0.99997,0.0,0.00641]
[1778877851704,50.84,79026.91,0.0,-0.99997,0.0,0.00633]
[1778877852706,50.84,79024.69,0.0,-0.99997,0.0,0.00631]
[1778877857745,50.84,79029.49,0.0,-0.99997,0.0,0.00635]
[1778877861773,50.84,79031.96,0.0,-0.99997,0.0,0.00638]
[1778877866827,50.84,79031.96,0.0,-0.99997,0.0,0.00638]
[1778877871843,50.84,79033.62,0.0,-0.99997,0.0,0.00637]
[1778877876897,50.84,79030.88,0.0,-0.99997,0.0,0.00634]
[1778877882921,50.84,79030.93,0.0,-0.99997,0.0,0.00634]
[1778877887955,50.84,79030.05,0.0,-0.99997,0.0,0.00633]
[1778877893997,50.84,79025.08,0.0,-0.99997,0.0,0.00628]
[1778877899033,50.84,79023.07,0.0,-0.99997,0.0,0.00626]
[1778877904069,50.84,79016.76,0.0,-0.99997,0.0,0.0062]
[1778877909104,50.84,79016.39,0.0,-0.99997,0.0,0.0062]
[1778877912126,50.84,79028.17,0.0,-0.99997,0.0,0.00631]
[1778877913135,50.84,79028.17,0.0,-0.99997,0.0,0.00631]
[1778877918168,50.84,79027.14,0.0,-0.99997,0.0,0.0063]
[1778877923203,50.84,79017.8,0.0,-0.99997,0.0,0.00621]
[1778877924209,50.84,79014.52,0.0,-0.99997,0.0,0.00618]
[1778877929245,50.84,79010.75,0.0,-0.99997,0.0,0.00614]
[1778877934280,50.84,79009.78,0.0,-0.99997,0.0,0.00611]
[1778877939314,50.84,79008.15,0.0,-0.99997,0.0,0.00609]
[1778877944350,50.84,79009.69,0.0,-0.99997,0.0,0.00611]
[1778877950392,50.84,79008.79,0.0,-0.99997,0.0,0.0061]
[1778877955427,50.84,79008.08,0.0,-0.99997,0.0,0.00609]
[1778877960462,50.84,79007.65,0.0,-0.99997,0.0,0.00609]
[1778877965496,50.84,79007.63,0.0,-0.99997,0.0,0.00609]
[1778877970532,50.84,79007.49,0.0,-0.99997,0.0,0.00609]
[1778877974560,50.84,79000.28,0.0,-0.99997,0.0,0.00602]
[1778877979595,50.84,78997.58,0.0,-0.99997,0.0,0.00599]
[1778877984630,50.84,79002.72,0.0,-0.99997,0.0,0.00604]
[1778877989666,50.84,79003.97,0.0,-0.99997,0.0,0.00605]
[1778877993692,50.84,79013.17,0.0,-0.99997,0.0,0.00612]
[1778877995707,50.84,79020.08,0.0,-0.99997,0.0,0.00618]
[1778877998727,50.84,79023.59,0.0,-0.99997,0.0,0.00622]
[1778878002756,50.84,79029.28,0.0,-0.99997,0.0,0.00627]
[1778878003763,50.84,79031.9,0.0,-0.99997,0.0,0.0063]
[1778878008799,50.84,79033.15,0.0,-0.99997,0.0,0.00631]
[1778878013834,50.84,79032.72,0.0,-0.99997,0.0,0.00631]
[1778878018869,50.84,79032.47,0.0,-0.99997,0.0,0.00631]
[1778878023904,50.84,79032.67,0.0,-0.99997,0.0,0.00631]
[1778878028939,50.84,79031.87,0.0,-0.99997,0.0,0.0063]
[1778878033973,50.84,79031.45,0.0,-0.99997,0.0,0.0063]
[1778878039009,50.84,79027.58,0.0,-0.99997,0.0,0.00626]
[1778878040025,50.84,79016.35,0.0,-0.99997,0.0,0.00615]
[1778878041027,50.84,79014.46,0.0,-0.99997,0.0,0.00613]
[1778878047069,50.84,79016.61,0.0,-0.99997,0.0,0.00615]
[1778878048092,50.84,79024.84,0.0,-0.99997,0.0,0.00623]
[1778878050090,50.84,79028.44,0.0,-0.99997,0.0,0.00627]
[1778878052104,50.84,79029.66,0.0,-0.99997,0.0,0.00625]
[1778878057139,50.84,79030.17,0.0,-0.99997,0.0,0.00626]
[1778878062173,50.84,79030.26,0.0,-0.99997,0.0,0.00626]
[1778878067209,50.84,79032.18,0.0,-0.99997,0.0,0.00628]
[1778878072247,50.84,79032.72,0.0,-0.99997,0.0,0.00628]
[1778878077280,50.84,79032.12,0.0,-0.99997,0.0,0.00628]
[1778878082315,50.84,79032.83,0.0,-0.99997,0.0,0.00628]
[1778878087354,50.84,79033.38,0.0,-0.99997,0.0,0.00629]
[1778878092389,50.84,79033.47,0.0,-0.99997,0.0,0.00629]
[1778878097424,50.84,79034.37,0.0,-0.99997,0.0,0.0063]
[1778878104474,50.84,79032.72,0.0,-0.99997,0.0,0.00628]
[1778878106488,50.84,79038.45,0.0,-0.99997,0.0,0.00634]
[1778878107494,50.84,79042.31,0.0,-0.99997,0.0,0.00638]
[1778878112529,50.84,79035.93,0.0,-0.99997,0.0,0.00629]
[1778878114543,50.84,79030.19,0.0,-0.99997,0.0,0.00623]
[1778878119578,50.84,79031.79,0.0,-0.99997,0.0,0.00625]
[1778878124614,50.84,79026.05,0.0,-0.99997,0.0,0.00619]
[1778878126633,50.84,79010.34,0.0,-0.99997,0.0,0.00604]
[1778878127640,50.84,78993.9,0.0,-0.99997,0.0,0.00588]
[1778878128654,50.84,78987.44,0.0,-0.99997,0.0,0.00582]
[1778878130664,50.84,78975.71,0.0,-0.99997,0.0,0.00571]
[1778878131670,50.84,78965.63,0.0,-0.99997,0.0,0.00562]
[1778878132679,50.84,78964.05,0.0,-0.99997,0.0,0.00561]
[1778878135697,50.84,78958.19,0.0,-0.99997,0.0,0.00555]
[1778878138724,50.84,78952.05,0.0,-0.99997,0.0,0.0055]
[1778878142749,50.84,78943.82,0.0,-0.99997,0.0,0.00543]
[1778878143756,50.84,78949.88,0.0,-0.99997,0.0,0.00548]
[1778878144763,50.84,78952.61,0.0,-0.99997,0.0,0.00551]
[1778878145793,50.84,78959.59,0.0,-0.99997,0.0,0.00557]
[1778878147797,50.84,78962.57,0.0,-0.99997,0.0,0.00559]
[1778878152831,50.84,78967.93,0.0,-0.99997,0.0,0.00564]
[1778878157868,50.84,78969.69,0.0,-0.99997,0.0,0.00566]
[1778878161896,50.84,78975.29,0.0,-0.99997,0.0,0.00571]
[1778878162904,50.84,78981.54,0.0,-0.99997,0.0,0.00577]
[1778878163910,50.84,78983.63,0.0,-0.99997,0.0,0.00579]
[1778878168959,50.84,78983.22,0.0,-0.99997,0.0,0.00578]
[1778878173981,50.84,78984.51,0.0,-0.99997,0.0,0.00577]
[1778878179033,50.84,78997.6,0.0,-0.99997,0.0,0.00589]
[1778878180025,50.84,78997.6,0.0,-0.99997,0.0,0.00589]
[1778878185068,50.84,78997.26,0.0,-0.99997,0.0,0.00589]
[1778878190098,50.84,78999.23,0.0,-0.99997,0.0,0.00591]
[1778878193119,50.84,79006.77,0.0,-0.99997,0.0,0.00598]
[1778878194125,50.84,79007.17,0.0,-0.99997,0.0,0.00598]
[1778878199170,50.84,78998.16,0.0,-0.99997,0.0,0.0059]
[1778878200167,50.84,78998.16,0.0,-0.99997,0.0,0.0059]
[1778878205202,50.84,79000.58,0.0,-0.99997,0.0,0.00592]
[1778878206211,50.84,78998.02,0.0,-0.99997,0.0,0.0059]
[1778878211244,50.84,78999.45,0.0,-0.99997,0.0,0.00591]
[1778878216279,50.84,79001.65,0.0,-0.99997,0.0,0.00593]
[1778878221316,50.84,78999.56,0.0,-0.99997,0.0,0.00591]
[1778878226350,50.84,79000.1,0.0,-0.99997,0.0,0.00592]
[1778878231385,50.84,79000.74,0.0,-0.99997,0.0,0.0059]
[1778878232392,50.84,79006.69,0.0,-0.99997,0.0,0.00595]
[1778878233398,50.84,79007.4,0.0,-0.99997,0.0,0.00596]
[1778878238435,50.84,79001.52,0.0,-0.99997,0.0,0.0059]
[1778878243469,50.84,79000.6,0.0,-0.99997,0.0,0.0059]
[1778878248504,50.84,78999.68,0.0,-0.99997,0.0,0.00589]
[1778878253540,50.84,79000.3,0.0,-0.99997,0.0,0.00589]
[1778878258574,50.84,79000.01,0.0,-0.99997,0.0,0.00589]
[1778878262601,50.84,79007.12,0.0,-0.99997,0.0,0.00596]
[1778878264617,50.84,79006.78,0.0,-0.99997,0.0,0.00595]
[1778878266630,50.84,79013.63,0.0,-0.99997,0.0,0.00602]
[1778878268644,50.84,79013.55,0.0,-0.99997,0.0,0.00602]
[1778878273688,50.84,79010.1,0.0,-0.99997,0.0,0.00599]
[1778878275696,50.84,79006.95,0.0,-0.99997,0.0,0.00596]
[1778878280731,50.84,79008.16,0.0,-0.99997,0.0,0.00597]
[1778878282745,50.84,79009.53,0.0,-0.99997,0.0,0.00598]
[1778878286773,50.84,79000.89,0.0,-0.99997,0.0,0.0059]
[1778878288787,50.84,79002.7,0.0,-0.99997,0.0,0.00592]
[1778878291808,50.84,79010.15,0.0,-0.99997,0.0,0.00596]
[1778878296843,50.84,79010.28,0.0,-0.99997,0.0,0.00596]
[1778878298857,50.84,79015.44,0.0,-0.99997,0.0,0.00601]
[1778878301880,50.84,79010.37,0.0,-0.99997,0.0,0.00596]
[1778878302886,50.84,79003.98,0.0,-0.99997,0.0,0.0059]
[1778878303894,50.84,79002.85,0.0,-0.99997,0.0,0.00589]
[1778878308927,50.84,79003.41,0.0,-0.99997,0.0,0.0059]
[1778878311948,50.84,78997.14,0.0,-0.99997,0.0,0.00584]
[1778878316983,50.84,78998.5,0.0,-0.99997,0.0,0.00585]
[1778878322022,50.84,79003.22,0.0,-0.99997,0.0,0.0059]
[1778878324037,50.84,79011.67,0.0,-0.99997,0.0,0.00598]
[1778878325041,50.84,79011.68,0.0,-0.99997,0.0,0.00598]
[1778878330105,50.84,79011.61,0.0,-0.99997,0.0,0.00598]
[1778878335112,50.84,79013.51,0.0,-0.99997,0.0,0.00599]
[1778878341154,50.84,79011.24,0.0,-0.99997,0.0,0.00597]
[1778878346189,50.84,79010.08,0.0,-0.99997,0.0,0.00596]
[1778878351224,50.84,79011.67,0.0,-0.99997,0.0,0.00595]
[1778878356259,50.84,79012.78,0.0,-0.99997,0.0,0.00596]
[1778878361294,50.84,79014.8,0.0,-0.99997,0.0,0.00598]
[1778878366329,50.84,79014.43,0.0,-0.99997,0.0,0.00598]
[1778878371365,50.84,79014.17,0.0,-0.99997,0.0,0.00598]
[1778878376399,50.84,79014.56,0.0,-0.99997,0.0,0.00598]
[1778878381435,50.84,79015.53,0.0,-0.99997,0.0,0.00599]
[1778878386470,50.84,79015.68,0.0,-0.99997,0.0,0.00599]
[1778878391505,50.84,79016.1,0.0,-0.99997,0.0,0.00599]
[1778878396539,50.84,79016.66,0.0,-0.99997,0.0,0.006]
[1778878400601,50.84,79025.66,0.0,-0.99997,0.0,0.00609]
[1778878402581,50.84,79026.74,0.0,-0.99997,0.0,0.0061]
[1778878407619,50.84,79025.76,0.0,-0.99997,0.0,0.00609]
[1778878414668,50.84,79027.58,0.0,-0.99997,0.0,0.00608]
[1778878420741,50.84,79025.64,0.0,-0.99997,0.0,0.00606]
[1778878425745,50.84,79026.08,0.0,-0.99997,0.0,0.00607]
[1778878430811,50.84,79026.52,0.0,-0.99997,0.0,0.00607]
[1778878435817,50.84,79028.29,0.0,-0.99997,0.0,0.00609]
[1778878438836,50.84,79032.69,0.0,-0.99997,0.0,0.00613]
[1778878443871,50.84,79035.23,0.0,-0.99997,0.0,0.00615]
[1778878447899,50.84,79040.95,0.0,-0.99997,0.0,0.00621]
[1778878452934,50.84,79041.89,0.0,-0.99997,0.0,0.00622]
[1778878457970,50.84,79041.74,0.0,-0.99997,0.0,0.00622]
[1778878463004,50.84,79041.2,0.0,-0.99997,0.0,0.00621]
[1778878468051,50.84,79042.84,0.0,-0.99997,0.0,0.00623]
[1778878473075,50.84,79042.49,0.0,-0.99997,0.0,0.0062]
[1778878478110,50.84,79042.09,0.0,-0.99997,0.0,0.0062]
[1778878483145,50.84,79044.2,0.0,-0.99997,0.0,0.00622]
[1778878488180,50.84,79042.33,0.0,-0.99997,0.0,0.0062]
[1778878494226,50.84,79042.08,0.0,-0.99997,0.0,0.0062]
[1778878501303,50.84,79037.51,0.0,-0.99997,0.0,0.00615]
[1778878505302,50.84,79042.8,0.0,-0.99997,0.0,0.0062]
[1778878506309,50.84,79042.26,0.0,-0.99997,0.0,0.0062]
[1778878511374,50.84,79042.36,0.0,-0.99997,0.0,0.0062]
[1778878517386,50.84,79042.27,0.0,-0.99997,0.0,0.0062]
[1778878518394,50.84,79036.82,0.0,-0.99997,0.0,0.00614]
[1778878519400,50.84,79033.8,0.0,-0.99997,0.0,0.00612]
[1778878522422,50.84,79033.6,0.0,-0.99997,0.0,0.00611]
[1778878524436,50.84,79027.69,0.0,-0.99997,0.0,0.00606]
[1778878528463,50.84,79027.46,0.0,-0.99997,0.0,0.00605]
[1778878533499,50.84,79028.15,0.0,-0.99997,0.0,0.00604]
[1778878538533,50.84,79032.72,0.0,-0.99997,0.0,0.00608]
[1778878540547,50.84,79039.56,0.0,-0.99997,0.0,0.00615]
[1778878541584,50.84,79042.73,0.0,-0.99997,0.0,0.00618]
[1778878546593,50.84,79043.2,0.0,-0.99997,0.0,0.00618]
[1778878551666,50.84,79042.56,0.0,-0.99997,0.0,0.00618]
[1778878557671,50.84,79038.21,0.0,-0.99997,0.0,0.00613]
[1778878560695,50.84,79036.95,0.0,-0.99997,0.0,0.00612]
[1778878562705,50.84,79036.27,0.0,-0.99997,0.0,0.00611]
[1778878567739,50.84,79037.09,0.0,-0.99997,0.0,0.00612]
[1778878572775,50.84,79036.94,0.0,-0.99997,0.0,0.00612]
[1778878577809,50.84,79036.82,0.0,-0.99997,0.0,0.00612]
[1778878582846,50.84,79036.99,0.0,-0.99997,0.0,0.00612]
[1778878588887,50.84,79036.83,0.0,-0.99997,0.0,0.00612]
[1778878593922,50.84,79036.91,0.0,-0.99997,0.0,0.0061]
[1778878598963,50.84,79037.81,0.0,-0.99997,0.0,0.0061]
[1778878603994,50.84,79039.01,0.0,-0.99997,0.0,0.00612]
[1778878609027,50.84,79040.35,0.0,-0.99997,0.0,0.00613]
[1778878614062,50.84,79040.83,0.0,-0.99997,0.0,0.00613]
[1778878619098,50.84,79041.39,0.0,-0.99997,0.0,0.00614]
[1778878624132,50.84,79042.37,0.0,-0.99997,0.0,0.00615]
[1778878629167,50.84,79043.14,0.0,-0.99997,0.0,0.00616]
[1778878635209,50.84,79040.93,0.0,-0.99997,0.0,0.00613]
[1778878640244,50.84,79038.92,0.0,-0.99997,0.0,0.00612]
[1778878646288,50.84,79043.03,0.0,-0.99997,0.0,0.00616]
[1778878648300,50.84,79051.72,0.0,-0.99997,0.0,0.00624]
[1778878653335,50.84,79051.11,0.0,-0.99997,0.0,0.00621]
[1778878654342,50.84,79051.3,0.0,-0.99997,0.0,0.00621]
[1778878659381,50.84,79054.29,0.0,-0.99997,0.0,0.00624]
[1778878664418,50.84,79054.53,0.0,-0.99997,0.0,0.00624]
[1778878670460,50.84,79054.41,0.0,-0.99997,0.0,0.00624]
[1778878675494,50.84,79055.36,0.0,-0.99997,0.0,0.00625]
[1778878680530,50.84,79055.3,0.0,-0.99997,0.0,0.00625]
[1778878685565,50.84,79052.26,0.0,-0.99997,0.0,0.00622]
[1778878690600,50.84,79052.45,0.0,-0.99997,0.0,0.00622]
[1778878695636,50.84,79050.25,0.0,-0.99997,0.0,0.0062]
[1778878697649,50.84,79040.56,0.0,-0.99997,0.0,0.00611]
[1778878698656,50.84,79036.58,0.0,-0.99997,0.0,0.00607]
[1778878700670,50.84,79036.93,0.0,-0.99997,0.0,0.00607]
[1778878702717,50.84,79047.53,0.0,-0.99997,0.0,0.00617]
[1778878704698,50.84,79048.11,0.0,-0.99997,0.0,0.00618]
[1778878709733,50.84,79051.47,0.0,-0.99997,0.0,0.00621]
[1778878714768,50.84,79053.83,0.0,-0.99997,0.0,0.00621]
[1778878716782,50.84,79059.61,0.0,-0.99997,0.0,0.00627]
[1778878721818,50.84,79060.56,0.0,-0.99997,0.0,0.00628]
[1778878726853,50.84,79061.04,0.0,-0.99997,0.0,0.00628]
[1778878731889,50.84,79066.9,0.0,-0.99997,0.0,0.00634]
[1778878736923,50.84,79066.99,0.0,-0.99997,0.0,0.00634]
[1778878741958,50.84,79063.88,0.0,-0.99997,0.0,0.00631]
[1778878743972,50.84,79064.67,0.0,-0.99997,0.0,0.00632]
[1778878750015,50.84,79063.75,0.0,-0.99997,0.0,0.00631]
[1778878755049,50.84,79065.7,0.0,-0.99997,0.0,0.00633]
[1778878760084,50.84,79063.41,0.0,-0.99997,0.0,0.00631]
[1778878765119,50.84,79063.46,0.0,-0.99997,0.0,0.00631]
[1778878770160,50.84,79060.99,0.0,-0.99997,0.0,0.00628]
[1778878775189,50.84,79061.72,0.0,-0.99997,0.0,0.00626]
[1778878780225,50.84,79062.46,0.0,-0.99997,0.0,0.00627]
[1778878785294,50.84,79061.17,0.0,-0.99997,0.0,0.00626]
[1778878791302,50.84,79061.63,0.0,-0.99997,0.0,0.00626]
[1778878796337,50.84,79061.21,0.0,-0.99997,0.0,0.00626]
[1778878803386,50.84,79062.39,0.0,-0.99997,0.0,0.00627]
[1778878809428,50.84,79061.01,0.0,-0.99997,0.0,0.00626]
[1778878814498,50.84,79060.94,0.0,-0.99997,0.0,0.00626]
[1778878820506,50.84,79060.93,0.0,-0.99997,0.0,0.00626]
[1778878829603,50.84,79060.46,0.0,-0.99997,0.0,0.00625]
[1778878834604,50.84,79060.46,0.0,-0.99997,0.0,0.00623]
[1778878840646,50.84,79060.16,0.0,-0.99997,0.0,0.00622]
[1778878845680,50.84,79060.55,0.0,-0.99997,0.0,0.00623]
[1778878851758,50.84,79060.59,0.0,-0.99997,0.0,0.00623]
[1778878856758,50.84,79060.68,0.0,-0.99997,0.0,0.00623]
[1778878861828,50.84,79061.43,0.0,-0.99997,0.0,0.00624]
[1778878868841,50.84,79060.94,0.0,-0.99997,0.0,0.00623]
[1778878873875,50.84,79061.87,0.0,-0.99997,0.0,0.00624]
[1778878879918,50.84,79064.27,0.0,-0.99997,0.0,0.00626]
[1778878884953,50.84,79064.49,0.0,-0.99997,0.0,0.00627]
[1778878889988,50.84,79065.83,0.0,-0.99997,0.0,0.00628]
[1778878895023,50.84,79069.23,0.0,-0.99997,0.0,0.00629]
[1778878900060,50.84,79068.73,0.0,-0.99997,0.0,0.00628]
[1778878905095,50.84,79072.42,0.0,-0.99997,0.0,0.00632]
[1778878910130,50.84,79075.95,0.0,-0.99997,0.0,0.00635]
[1778878915200,50.84,79076.24,0.0,-0.99997,0.0,0.00636]
[1778878920202,50.84,79075.67,0.0,-0.99997,0.0,0.00635]
[1778878927285,50.84,79076.57,0.0,-0.99997,0.0,0.00636]
[1778878932286,50.84,79076.57,0.0,-0.99997,0.0,0.00636]
[1778878937355,50.84,79075.84,0.0,-0.99997,0.0,0.00635]
[1778878942356,50.84,79075.42,0.0,-0.99997,0.0,0.00635]
[1778878947426,50.84,79075.68,0.0,-0.99997,0.0,0.00635]
[1778878952426,50.84,79076.16,0.0,-0.99997,0.0,0.00633]
[1778878957496,50.84,79076.0,0.0,-0.99997,0.0,0.00633]
[1778878966525,50.84,79075.84,0.0,-0.99997,0.0,0.00633]
[1778878967567,50.84,79086.09,0.0,-0.99997,0.0,0.00643]
[1778878968538,50.84,79086.09,0.0,-0.99997,0.0,0.00643]
[1778878971559,50.84,79089.51,0.0,-0.99997,0.0,0.00647]
[1778878976596,50.84,79092.31,0.0,-0.99997,0.0,0.0065]
[1778878979615,50.84,79099.18,0.0,-0.99997,0.0,0.00657]
[1778878987671,50.84,79100.3,0.0,-0.99997,0.0,0.00658]
[1778878992707,50.84,79101.4,0.0,-0.99997,0.0,0.00659]
[1778878997741,50.84,79101.49,0.0,-0.99997,0.0,0.00659]
[1778879002778,50.84,79102.48,0.0,-0.99997,0.0,0.0066]
[1778879003820,50.84,79107.67,0.0,-0.99997,0.0,0.00666]
[1778879006808,50.84,79111.23,0.0,-0.99997,0.0,0.00669]
[1778879010833,50.84,79116.72,0.0,-0.99997,0.0,0.00675]
[1778879013858,50.84,79109.92,0.0,-0.99997,0.0,0.00665]
[1778879014864,50.84,79093.68,0.0,-0.99997,0.0,0.00648]
[1778879015878,50.84,79089.65,0.0,-0.99997,0.0,0.00644]
[1778879017886,50.84,79090.12,0.0,-0.99997,0.0,0.00645]
[1778879022921,50.84,79091.6,0.0,-0.99997,0.0,0.00646]
[1778879028963,50.84,79092.31,0.0,-0.99997,0.0,0.00647]
[1778879034031,50.84,79093.58,0.0,-0.99997,0.0,0.00648]
[1778879039034,50.84,79094.86,0.0,-0.99997,0.0,0.0065]
[1778879044101,50.84,79096.12,0.0,-0.99997,0.0,0.00651]
[1778879049105,50.84,79097.66,0.0,-0.99997,0.0,0.00652]
[1778879051118,50.84,79104.52,0.0,-0.99997,0.0,0.0066]
[1778879055144,50.84,79107.6,0.0,-0.99997,0.0,0.00663]
[1778879059174,50.84,79113.99,0.0,-0.99997,0.0,0.0067]
[1778879064241,50.84,79114.81,0.0,-0.99997,0.0,0.0067]
[1778879069243,50.84,79114.85,0.0,-0.99997,0.0,0.00671]
[1778879074313,50.84,79114.69,0.0,-0.99997,0.0,0.00668]
[1778879079315,50.84,79114.49,0.0,-0.99997,0.0,0.00667]
[1778879084383,50.84,79114.51,0.0,-0.99997,0.0,0.00667]
[1778879090392,50.84,79114.68,0.0,-0.99997,0.0,0.00668]
[1778879094452,50.84,79109.19,0.0,-0.99997,0.0,0.00662]
[1778879096434,50.84,79090.01,0.0,-0.99997,0.0,0.00642]
[1778879097441,50.84,79079.38,0.0,-0.99997,0.0,0.00631]
[1778879098449,50.84,79077.93,0.0,-0.99997,0.0,0.0063]
[1778879099455,50.84,79077.06,0.0,-0.99997,0.0,0.00629]
[1778879101502,50.84,79124.45,0.0,-0.99997,0.0,0.00678]
[1778879102478,50.84,79122.56,0.0,-0.99997,0.0,0.00676]
[1778879104490,50.84,79118.49,0.0,-0.99997,0.0,0.00672]
[1778879105500,50.84,79054.62,0.0,-0.99997,0.0,0.00607]
[1778879107511,50.84,79051.2,0.0,-0.99997,0.0,0.00603]
[1778879112545,50.84,79051.11,0.0,-0.99997,0.0,0.00603]
[1778879117581,50.84,79050.64,0.0,-0.99997,0.0,0.00603]
[1778879122617,50.84,79050.19,0.0,-0.99997,0.0,0.00602]
[1778879127651,50.84,79054.82,0.0,-0.99997,0.0,0.00607]
[1778879132686,50.84,79054.55,0.0,-0.99997,0.0,0.00604]
[1778879137722,50.84,79054.88,0.0,-0.99997,0.0,0.00604]
[1778879142756,50.84,79054.71,0.0,-0.99997,0.0,0.00604]
[1778879147791,50.84,79055.22,0.0,-0.99997,0.0,0.00605]
[1778879152828,50.84,79053.3,0.0,-0.99997,0.0,0.00603]
[1778879157862,50.84,79055.19,0.0,-0.99997,0.0,0.00605]
[1778879162901,50.84,79055.5,0.0,-0.99997,0.0,0.00605]
[1778879168939,50.84,79056.41,0.0,-0.99997,0.0,0.00606]
[1778879173975,50.84,79056.06,0.0,-0.99997,0.0,0.00606]
[1778879179010,50.84,79056.81,0.0,-0.99997,0.0,0.00606]
[1778879185056,50.84,79055.23,0.0,-0.99997,0.0,0.00605]
[1778879190090,50.84,79056.81,0.0,-0.99997,0.0,0.00606]
[1778879195127,50.84,79057.03,0.0,-0.99997,0.0,0.00604]
[1778879200163,50.84,79057.11,0.0,-0.99997,0.0,0.00604]
[1778879205196,50.84,79058.06,0.0,-0.99997,0.0,0.00605]
[1778879210230,50.84,79057.35,0.0,-0.99997,0.0,0.00604]
[1778879215266,50.84,79057.41,0.0,-0.99997,0.0,0.00604]
[1778879220302,50.84,79057.18,0.0,-0.99997,0.0,0.00604]
[1778879227350,50.84,79057.53,0.0,-0.99997,0.0,0.00604]
[1778879232423,50.84,79057.94,0.0,-0.99997,0.0,0.00605]
[1778879238428,50.84,79062.13,0.0,-0.99997,0.0,0.00609]
[1778879239434,50.84,79071.68,0.0,-0.99997,0.0,0.00618]
[1778879240442,50.84,79074.17,0.0,-0.99997,0.0,0.00621]
[1778879244469,50.84,79080.31,0.0,-0.99997,0.0,0.00627]
[1778879247490,50.84,79081.94,0.0,-0.99997,0.0,0.00629]
[1778879252563,50.84,79082.39,0.0,-0.99997,0.0,0.00626]
[1778879258567,50.84,79081.37,0.0,-0.99997,0.0,0.00625]
[1778879263603,50.84,79080.47,0.0,-0.99997,0.0,0.00624]
[1778879264609,50.84,79069.07,0.0,-0.99997,0.0,0.00613]
[1778879266623,50.84,79065.5,0.0,-0.99997,0.0,0.0061]
[1778879269644,50.84,79069.41,0.0,-0.99997,0.0,0.00614]
[1778879274683,50.84,79068.9,0.0,-0.99997,0.0,0.00613]
[1778879280722,50.84,79070.71,0.0,-0.99997,0.0,0.00615]
[1778879285757,50.84,79072.84,0.0,-0.99997,0.0,0.00617]
[1778879290793,50.84,79073.73,0.0,-0.99997,0.0,0.00618]
[1778879295828,50.84,79072.43,0.0,-0.99997,0.0,0.00616]
[1778879300864,50.84,79073.16,0.0,-0.99997,0.0,0.00617]
[1778879305899,50.84,79076.54,0.0,-0.99997,0.0,0.00621]
[1778879311941,50.84,79076.85,0.0,-0.99997,0.0,0.00618]
[1778879316976,50.84,79076.35,0.0,-0.99997,0.0,0.00618]
[1778879322011,50.84,79076.0,0.0,-0.99997,0.0,0.00617]
[1778879327046,50.84,79074.93,0.0,-0.99997,0.0,0.00616]
[1778879332080,50.84,79076.46,0.0,-0.99997,0.0,0.00618]
[1778879337115,50.84,79076.01,0.0,-0.99997,0.0,0.00617]
[1778879342151,50.84,79077.0,0.0,-0.99997,0.0,0.00618]
[1778879348194,50.84,79077.84,0.0,-0.99997,0.0,0.00619]
[1778879353227,50.84,79077.47,0.0,-0.99997,0.0,0.00619]
[1778879358263,50.84,79077.29,0.0,-0.99997,0.0,0.00619]
[1778879363340,50.84,79076.88,0.0,-0.99997,0.0,0.00618]
[1778879371354,50.84,79076.44,0.0,-0.99997,0.0,0.00615]
[1778879376389,50.84,79075.21,0.0,-0.99997,0.0,0.00614]
[1778879377396,50.84,79080.58,0.0,-0.99997,0.0,0.00619]
[1778879378403,50.84,79086.17,0.0,-0.99997,0.0,0.00625]
[1778879379410,50.84,79086.23,0.0,-0.99997,0.0,0.00625]
[1778879384445,50.84,79086.48,0.0,-0.99997,0.0,0.00625]
[1778879389480,50.84,79085.95,0.0,-0.99997,0.0,0.00625]
[1778879394514,50.84,79085.68,0.0,-0.99997,0.0,0.00625]
[1778879398543,50.84,79090.8,0.0,-0.99997,0.0,0.0063]
[1778879400558,50.84,79091.44,0.0,-0.99997,0.0,0.0063]
[1778879405593,50.84,79092.2,0.0,-0.99997,0.0,0.00631]
[1778879410628,50.84,79093.46,0.0,-0.99997,0.0,0.00632]
[1778879415665,50.84,79095.78,0.0,-0.99997,0.0,0.00635]
[1778879420698,50.84,79097.94,0.0,-0.99997,0.0,0.00637]
[1778879425735,50.84,79099.99,0.0,-0.99997,0.0,0.00639]
[1778879430771,50.84,79101.05,0.0,-0.99997,0.0,0.0064]
[1778879435806,50.84,79105.17,0.0,-0.99997,0.0,0.00642]
[1778879440838,50.84,79109.12,0.0,-0.99997,0.0,0.00646]
[1778879445874,50.84,79110.52,0.0,-0.99997,0.0,0.00647]
[1778879450907,50.84,79108.45,0.0,-0.99997,0.0,0.00645]
[1778879455944,50.84,79108.56,0.0,-0.99997,0.0,0.00645]
[1778879459973,50.84,79102.24,0.0,-0.99997,0.0,0.00639]
[1778879461987,50.84,79100.46,0.0,-0.99997,0.0,0.00637]
[1778879467021,50.84,79102.47,0.0,-0.99997,0.0,0.00639]
[1778879472056,50.84,79103.06,0.0,-0.99997,0.0,0.00639]
[1778879477090,50.84,79104.03,0.0,-0.99997,0.0,0.0064]
[1778879482126,50.84,79105.72,0.0,-0.99997,0.0,0.00642]
[1778879487163,50.84,79108.03,0.0,-0.99997,0.0,0.00645]
[1778879492197,50.84,79108.66,0.0,-0.99997,0.0,0.00643]
[1778879497237,50.84,79103.48,0.0,-0.99997,0.0,0.00637]
[1778879499249,50.84,79100.39,0.0,-0.99997,0.0,0.00634]
[1778879504362,50.84,79100.48,0.0,-0.99997,0.0,0.00634]
[1778879510326,50.84,79100.93,0.0,-0.99997,0.0,0.00635]
[1778879515361,50.84,79100.5,0.0,-0.99997,0.0,0.00634]
[1778879520396,50.84,79100.56,0.0,-0.99997,0.0,0.00634]
[1778879525432,50.84,79100.28,0.0,-0.99997,0.0,0.00634]
[1778879534574,50.84,79097.05,0.0,-0.99997,0.0,0.00631]
[1778879541544,50.84,79098.0,0.0,-0.99997,0.0,0.00632]
[1778879549600,50.84,79098.65,0.0,-0.99997,0.0,0.00632]
[1778879554713,50.84,79100.74,0.0,-0.99997,0.0,0.00632]
[1778879556649,50.84,79109.99,0.0,-0.99997,0.0,0.00641]
[1778879557656,50.84,79112.68,0.0,-0.99997,0.0,0.00644]
[1778879563708,50.84,79114.71,0.0,-0.99997,0.0,0.00646]
[1778879569751,50.84,79115.86,0.0,-0.99997,0.0,0.00647]
[1778879574857,50.84,79115.54,0.0,-0.99997,0.0,0.00647]
[1778879580827,50.84,79115.95,0.0,-0.99997,0.0,0.00647]
[1778879581837,50.84,79122.12,0.0,-0.99997,0.0,0.00654]
[1778879582842,50.84,79128.91,0.0,-0.99997,0.0,0.00661]
[1778879584927,50.84,79129.87,0.0,-0.99997,0.0,0.00662]
[1778879587876,50.84,79138.06,0.0,-0.99997,0.0,0.00671]
[1778879588883,50.84,79140.04,0.0,-0.99997,0.0,0.00673]
[1778879593918,50.84,79142.68,0.0,-0.99997,0.0,0.00675]
[1778879598956,50.84,79141.39,0.0,-0.99997,0.0,0.00674]
[1778879603991,50.84,79141.0,0.0,-0.99997,0.0,0.00674]
[1778879612046,50.84,79143.78,0.0,-0.99997,0.0,0.00674]
[1778879617082,50.84,79141.45,0.0,-0.99997,0.0,0.00671]
[1778879622119,50.84,79141.45,0.0,-0.99997,0.0,0.00671]
[1778879627153,50.84,79126.77,0.0,-0.99997,0.0,0.00656]
[1778879628159,50.84,79125.43,0.0,-0.99997,0.0,0.00654]
[1778879633195,50.84,79127.43,0.0,-0.99997,0.0,0.00657]
[1778879638228,50.84,79127.95,0.0,-0.99997,0.0,0.00657]
[1778879643264,50.84,79127.41,0.0,-0.99997,0.0,0.00657]
[1778879648298,50.84,79128.96,0.0,-0.99997,0.0,0.00658]
[1778879651320,50.84,79134.32,0.0,-0.99997,0.0,0.00664]
[1778879656355,50.84,79136.33,0.0,-0.99997,0.0,0.00666]
[1778879661390,50.84,79134.3,0.0,-0.99997,0.0,0.00664]
[1778879667441,50.84,79134.17,0.0,-0.99997,0.0,0.00664]
[1778879673479,50.84,79131.94,0.0,-0.99997,0.0,0.00659]
[1778879678516,50.84,79128.19,0.0,-0.99997,0.0,0.00655]
[1778879685629,50.84,79127.88,0.0,-0.99997,0.0,0.00654]
[1778879692615,50.84,79128.09,0.0,-0.99997,0.0,0.00655]
[1778879699664,50.84,79127.8,0.0,-0.99997,0.0,0.00654]
[1778879704699,50.84,79127.51,0.0,-0.99997,0.0,0.00654]
[1778879705774,50.84,79119.42,0.0,-0.99997,0.0,0.00646]
[1778879707720,50.84,79115.3,0.0,-0.99997,0.0,0.00641]
[1778879709734,50.84,79113.74,0.0,-0.99997,0.0,0.0064]
[1778879714769,50.84,79113.47,0.0,-0.99997,0.0,0.00639]
[1778879719804,50.84,79115.43,0.0,-0.99997,0.0,0.00641]
[1778879724839,50.84,79116.89,0.0,-0.99997,0.0,0.00643]
[1778879728867,50.84,79123.95,0.0,-0.99997,0.0,0.0065]
[1778879730881,50.84,79127.96,0.0,-0.99997,0.0,0.00654]
[1778879735986,50.84,79129.01,0.0,-0.99997,0.0,0.00653]
[1778879741958,50.84,79128.65,0.0,-0.99997,0.0,0.00652]
[1778879746995,50.84,79128.66,0.0,-0.99997,0.0,0.00652]
[1778879752030,50.84,79130.43,0.0,-0.99997,0.0,0.00654]
[1778879760087,50.84,79132.99,0.0,-0.99997,0.0,0.00657]
[1778879762100,50.84,79133.5,0.0,-0.99997,0.0,0.00658]
[1778879767135,50.84,79133.78,0.0,-0.99997,0.0,0.00658]
[1778879773177,50.84,79135.26,0.0,-0.99997,0.0,0.00659]
[1778879778213,50.84,79136.56,0.0,-0.99997,0.0,0.00661]
[1778879786336,50.84,79136.34,0.0,-0.99997,0.0,0.00661]
[1778879792311,50.84,79136.15,0.0,-0.99997,0.0,0.00658]
[1778879797346,50.84,79138.4,0.0,-0.99997,0.0,0.0066]
[1778879802380,50.84,79138.45,0.0,-0.99997,0.0,0.0066]
[1778879807417,50.84,79136.78,0.0,-0.99997,0.0,0.00658]
[1778879812451,50.84,79137.25,0.0,-0.99997,0.0,0.00659]
[1778879817486,50.84,79137.6,0.0,-0.99997,0.0,0.00659]
[1778879822521,50.84,79137.28,0.0,-0.99997,0.0,0.00659]
[1778879827556,50.84,79137.14,0.0,-0.99997,0.0,0.00659]
[1778879832593,50.84,79142.59,0.0,-0.99997,0.0,0.00664]
[1778879837629,50.84,79138.45,0.0,-0.99997,0.0,0.0066]
[1778879839643,50.84,79133.82,0.0,-0.99997,0.0,0.00655]
[1778879846692,50.84,79133.5,0.0,-0.99997,0.0,0.00655]
[1778879854748,50.84,79133.44,0.0,-0.99997,0.0,0.00652]
[1778879866898,50.84,79130.74,0.0,-0.99997,0.0,0.00649]
[1778879872876,50.84,79130.04,0.0,-0.99997,0.0,0.00649]
[1778879877908,50.84,79129.49,0.0,-0.99997,0.0,0.00648]
[1778879882944,50.84,79129.21,0.0,-0.99997,0.0,0.00648]
[1778879887981,50.84,79128.58,0.0,-0.99997,0.0,0.00647]
[1778879893014,50.84,79128.31,0.0,-0.99997,0.0,0.00647]
[1778879897109,50.84,79133.68,0.0,-0.99997,0.0,0.00652]
[1778879903084,50.84,79134.49,0.0,-0.99997,0.0,0.00653]
[1778879908119,50.84,79134.34,0.0,-0.99997,0.0,0.00653]
[1778879913160,50.84,79133.65,0.0,-0.99997,0.0,0.0065]
[1778879918196,50.84,79132.95,0.0,-0.99997,0.0,0.00649]
[1778879923230,50.84,79135.37,0.0,-0.99997,0.0,0.00651]
[1778879928265,50.84,79135.4,0.0,-0.99997,0.0,0.00651]
[1778879933300,50.84,79135.86,0.0,-0.99997,0.0,0.00652]
[1778879938335,50.84,79135.61,0.0,-0.99997,0.0,0.00652]
[1778879943370,50.84,79135.15,0.0,-0.99997,0.0,0.00651]
[1778879949412,50.84,79135.48,0.0,-0.99997,0.0,0.00652]
[1778879956461,50.84,79135.41,0.0,-0.99997,0.0,0.00651]
[1778879961496,50.84,79132.17,0.0,-0.99997,0.0,0.00648]
[1778879966531,50.84,79136.1,0.0,-0.99997,0.0,0.00652]
[1778879971567,50.84,79136.34,0.0,-0.99997,0.0,0.0065]
[1778879976602,50.84,79136.45,0.0,-0.99997,0.0,0.0065]
[1778879981637,50.84,79137.26,0.0,-0.99997,0.0,0.00651]
[1778879986672,50.84,79138.57,0.0,-0.99997,0.0,0.00652]
[1778879994728,50.84,79138.79,0.0,-0.99997,0.0,0.00652]
[1778879999763,50.84,79139.47,0.0,-0.99997,0.0,0.00653]
[1778880004798,50.84,79137.93,0.0,-0.99997,0.0,0.00651]
[1778880009833,50.84,79138.13,0.0,-0.99997,0.0,0.00652]
[1778880013861,50.84,79131.81,0.0,-0.99997,0.0,0.00645]
[1778880016883,50.84,79130.82,0.0,-0.99997,0.0,0.00644]
[1778880019904,50.84,79125.8,0.0,-0.99997,0.0,0.00639]
[1778880024941,50.84,79118.77,0.0,-0.99997,0.0,0.00632]
[1778880028024,50.84,79117.35,0.0,-0.99997,0.0,0.0063]
[1778880030982,50.84,79097.18,0.0,-0.99997,0.0,0.0061]
[1778880031989,50.84,79076.15,0.0,-0.99997,0.0,0.00588]
[1778880032999,50.84,79077.97,0.0,-0.99997,0.0,0.00589]
[1778880035016,50.84,79080.54,0.0,-0.99997,0.0,0.00592]
[1778880040048,50.84,79083.85,0.0,-0.99997,0.0,0.00595]
[1778880045120,50.84,79081.31,0.0,-0.99997,0.0,0.00592]
[1778880050156,50.84,79080.98,0.0,-0.99997,0.0,0.00592]
[1778880055196,50.84,79082.72,0.0,-0.99997,0.0,0.00594]
[1778880060230,50.84,79082.9,0.0,-0.99997,0.0,0.00594]
[1778880065266,50.84,79082.36,0.0,-0.99997,0.0,0.00593]
[1778880066275,50.84,79075.59,0.0,-0.99997,0.0,0.00587]
[1778880071312,50.84,79070.63,0.0,-0.99997,0.0,0.00582]
[1778880074332,50.84,79065.08,0.0,-0.99997,0.0,0.00577]
[1778880079367,50.84,79062.98,0.0,-0.99997,0.0,0.00575]
[1778880084403,50.84,79063.94,0.0,-0.99997,0.0,0.00576]
[1778880089437,50.84,79063.98,0.0,-0.99997,0.0,0.00576]
[1778880094472,50.84,79063.75,0.0,-0.99997,0.0,0.00574]
[1778880099506,50.84,79063.5,0.0,-0.99997,0.0,0.00573]
[1778880106559,50.84,79063.28,0.0,-0.99997,0.0,0.00573]
[1778880111590,50.84,79064.01,0.0,-0.99997,0.0,0.00574]
[1778880116628,50.84,79065.34,0.0,-0.99997,0.0,0.00575]
[1778880122668,50.84,79064.46,0.0,-0.99997,0.0,0.00574]
[1778880128738,50.84,79065.07,0.0,-0.99997,0.0,0.00575]
[1778880133751,50.84,79066.11,0.0,-0.99997,0.0,0.00576]
[1778880134758,50.84,79075.1,0.0,-0.99997,0.0,0.00584]
[1778880135766,50.84,79076.25,0.0,-0.99997,0.0,0.00585]
[1778880141808,50.84,79076.02,0.0,-0.99997,0.0,0.00585]
[1778880147851,50.84,79077.13,0.0,-0.99997,0.0,0.00586]
[1778880152885,50.84,79078.58,0.0,-0.99997,0.0,0.00585]
[1778880157919,50.84,79078.34,0.0,-0.99997,0.0,0.00585]
[1778880162956,50.84,79078.05,0.0,-0.99997,0.0,0.00584]
[1778880167992,50.84,79077.18,0.0,-0.99997,0.0,0.00584]
[1778880177059,50.84,79074.55,0.0,-0.99997,0.0,0.00581]
[1778880182094,50.84,79076.37,0.0,-0.99997,0.0,0.00583]
[1778880187129,50.84,79076.7,0.0,-0.99997,0.0,0.00583]
[1778880192164,50.84,79077.12,0.0,-0.99997,0.0,0.00584]
[1778880197199,50.84,79076.38,0.0,-0.99997,0.0,0.00583]
[1778880202234,50.84,79076.41,0.0,-0.99997,0.0,0.00583]
[1778880207269,50.84,79075.65,0.0,-0.99997,0.0,0.00582]
[1778880213311,50.84,79075.01,0.0,-0.99997,0.0,0.00579]
[1778880219353,50.84,79074.94,0.0,-0.99997,0.0,0.00579]
[1778880225413,50.84,79075.37,0.0,-0.99997,0.0,0.0058]
[1778880230430,50.84,79075.73,0.0,-0.99997,0.0,0.0058]
[1778880235485,50.84,79076.23,0.0,-0.99997,0.0,0.0058]
[1778880240500,50.84,79076.38,0.0,-0.99997,0.0,0.0058]
[1778880245556,50.84,79076.19,0.0,-0.99997,0.0,0.0058]
[1778880250570,50.84,79075.79,0.0,-0.99997,0.0,0.0058]
[1778880255626,50.84,79075.48,0.0,-0.99997,0.0,0.0058]
[1778880260640,50.84,79075.19,0.0,-0.99997,0.0,0.00579]
[1778880265696,50.84,79075.2,0.0,-0.99997,0.0,0.00579]
[1778880270731,50.84,79075.12,0.0,-0.99997,0.0,0.00579]
[1778880275745,50.84,79075.34,0.0,-0.99997,0.0,0.00577]
[1778880280780,50.84,79074.9,0.0,-0.99997,0.0,0.00577]
[1778880285817,50.84,79075.42,0.0,-0.99997,0.0,0.00577]
[1778880290850,50.84,79075.75,0.0,-0.99997,0.0,0.00577]
[1778880295885,50.84,79075.77,0.0,-0.99997,0.0,0.00577]
[1778880300921,50.84,79076.51,0.0,-0.99997,0.0,0.00578]
[1778880305958,50.84,79079.85,0.0,-0.99997,0.0,0.00581]
[1778880310994,50.84,79079.27,0.0,-0.99997,0.0,0.00581]
[1778880316028,50.84,79078.73,0.0,-0.99997,0.0,0.0058]
[1778880321062,50.84,79075.01,0.0,-0.99997,0.0,0.00577]
[1778880325090,50.84,79070.67,0.0,-0.99997,0.0,0.00573]
[1778880330125,50.84,79066.6,0.0,-0.99997,0.0,0.00569]
[1778880340195,50.84,79067.14,0.0,-0.99997,0.0,0.00567]
[1778880350266,50.84,79068.15,0.0,-0.99997,0.0,0.00568]
[1778880355300,50.84,79067.77,0.0,-0.99997,0.0,0.00568]
[1778880360334,50.84,79067.72,0.0,-0.99997,0.0,0.00568]
[1778880366377,50.84,79066.85,0.0,-0.99997,0.0,0.00567]
[1778880372450,50.84,79066.61,0.0,-0.99997,0.0,0.00567]
[1778880377454,50.84,79066.27,0.0,-0.99997,0.0,0.00566]
[1778880382520,50.84,79065.9,0.0,-0.99997,0.0,0.00566]
[1778880387525,50.84,79066.19,0.0,-0.99997,0.0,0.00566]
[1778880391552,50.84,79071.23,0.0,-0.99997,0.0,0.00568]
[1778880392590,50.84,79077.56,0.0,-0.99997,0.0,0.00574]
[1778880394573,50.84,79077.59,0.0,-0.99997,0.0,0.00574]
[1778880399609,50.84,79079.81,0.0,-0.99997,0.0,0.00576]
[1778880407664,50.84,79079.23,0.0,-0.99997,0.0,0.00576]
[1778880412730,50.84,79078.93,0.0,-0.99997,0.0,0.00576]
[1778880420763,50.84,79078.97,0.0,-0.99997,0.0,0.00576]
[1778880425797,50.84,79079.36,0.0,-0.99997,0.0,0.00576]
[1778880430832,50.84,79079.07,0.0,-0.99997,0.0,0.00576]
[1778880435867,50.84,79079.51,0.0,-0.99997,0.0,0.00576]
[1778880440902,50.84,79079.7,0.0,-0.99997,0.0,0.00576]
[1778880445947,50.84,79079.35,0.0,-0.99997,0.0,0.00576]
[1778880451989,50.84,79079.25,0.0,-0.99997,0.0,0.00573]
[1778880455010,50.84,79084.81,0.0,-0.99997,0.0,0.00579]
[1778880461053,50.84,79086.9,0.0,-0.99997,0.0,0.00581]
[1778880466087,50.84,79087.52,0.0,-0.99997,0.0,0.00581]
[1778880471123,50.84,79088.0,0.0,-0.99997,0.0,0.00582]
[1778880476158,50.84,79089.01,0.0,-0.99997,0.0,0.00583]
[1778880481193,50.84,79089.65,0.0,-0.99997,0.0,0.00583]
[1778880486229,50.84,79089.61,0.0,-0.99997,0.0,0.00583]
[1778880492270,50.84,79089.65,0.0,-0.99997,0.0,0.00583]
[1778880497305,50.84,79090.77,0.0,-0.99997,0.0,0.00584]
[1778880502340,50.84,79090.99,0.0,-0.99997,0.0,0.00584]
[1778880508382,50.84,79091.21,0.0,-0.99997,0.0,0.00585]
[1778880513430,50.84,79091.16,0.0,-0.99997,0.0,0.00582]
[1778880518452,50.84,79091.12,0.0,-0.99997,0.0,0.00582]
[1778880523500,50.84,79093.13,0.0,-0.99997,0.0,0.00584]
[1778880528523,50.84,79092.21,0.0,-0.99997,0.0,0.00583]
[1778880533570,50.84,79094.07,0.0,-0.99997,0.0,0.00585]
[1778880538598,50.84,79096.02,0.0,-0.99997,0.0,0.00587]
[1778880543639,50.84,79095.4,0.0,-0.99997,0.0,0.00586]
[1778880548663,50.84,79095.29,0.0,-0.99997,0.0,0.00586]
[1778880553712,50.84,79096.39,0.0,-0.99997,0.0,0.00587]
[1778880558732,50.84,79096.12,0.0,-0.99997,0.0,0.00587]
[1778880563782,50.84,79095.63,0.0,-0.99997,0.0,0.00586]
[1778880568802,50.84,79093.14,0.0,-0.99997,0.0,0.00584]
[1778880573853,50.84,79091.08,0.0,-0.99997,0.0,0.0058]
[1778880577865,50.84,79088.98,0.0,-0.99997,0.0,0.00578]
[1778880582900,50.84,79089.31,0.0,-0.99997,0.0,0.00578]
[1778880586935,50.84,79083.82,0.0,-0.99997,0.0,0.00573]
[1778880590957,50.84,79078.86,0.0,-0.99997,0.0,0.00568]
[1778880595992,50.84,79078.36,0.0,-0.99997,0.0,0.00568]
[1778880601031,50.84,79078.25,0.0,-0.99997,0.0,0.00568]
[1778880606075,50.84,79077.65,0.0,-0.99997,0.0,0.00567]
[1778880611102,50.84,79076.66,0.0,-0.99997,0.0,0.00566]
[1778880616140,50.84,79076.47,0.0,-0.99997,0.0,0.00566]
[1778880621172,50.84,79076.46,0.0,-0.99997,0.0,0.00566]
[1778880623186,50.84,79070.36,0.0,-0.99997,0.0,0.00561]
[1778880624211,50.84,79064.65,0.0,-0.99997,0.0,0.00555]
[1778880626207,50.84,79064.05,0.0,-0.99997,0.0,0.00555]
[1778880630236,50.84,79055.46,0.0,-0.99997,0.0,0.00547]
[1778880632250,50.84,79052.37,0.0,-0.99997,0.0,0.00542]
[1778880637284,50.84,79047.49,0.0,-0.99997,0.0,0.00538]
[1778880644352,50.84,79045.85,0.0,-0.99997,0.0,0.00536]
[1778880647354,50.84,79051.53,0.0,-0.99997,0.0,0.00541]
[1778880648361,50.84,79053.47,0.0,-0.99997,0.0,0.00543]
[1778880653397,50.84,79056.39,0.0,-0.99997,0.0,0.00546]
[1778880658432,50.84,79055.38,0.0,-0.99997,0.0,0.00545]
[1778880663468,50.84,79054.72,0.0,-0.99997,0.0,0.00544]
[1778880668503,50.84,79052.62,0.0,-0.99997,0.0,0.00542]
[1778880673538,50.84,79051.25,0.0,-0.99997,0.0,0.00541]
[1778880678574,50.84,79052.87,0.0,-0.99997,0.0,0.00543]
[1778880683608,50.84,79053.47,0.0,-0.99997,0.0,0.00543]
[1778880688645,50.84,79053.27,0.0,-0.99997,0.0,0.00543]
[1778880693678,50.84,79055.47,0.0,-0.99997,0.0,0.00543]
[1778880698713,50.84,79055.74,0.0,-0.99997,0.0,0.00543]
[1778880704779,50.84,79055.01,0.0,-0.99997,0.0,0.00542]
[1778880709789,50.84,79055.59,0.0,-0.99997,0.0,0.00543]
[1778880714849,50.84,79057.82,0.0,-0.99997,0.0,0.00545]
[1778880719860,50.84,79057.46,0.0,-0.99997,0.0,0.00544]
[1778880724923,50.84,79058.02,0.0,-0.99997,0.0,0.00545]
[1778880732955,50.84,79057.85,0.0,-0.99997,0.0,0.00545]
[1778880737989,50.84,79061.56,0.0,-0.99997,0.0,0.00548]
[1778880743022,50.84,79061.91,0.0,-0.99997,0.0,0.00548]
[1778880748057,50.84,79063.98,0.0,-0.99997,0.0,0.0055]
[1778880753091,50.84,79063.9,0.0,-0.99997,0.0,0.00548]
[1778880758130,50.84,79065.03,0.0,-0.99997,0.0,0.00549]
[1778880764175,50.84,79065.52,0.0,-0.99997,0.0,0.00549]
[1778880771221,50.84,79066.72,0.0,-0.99997,0.0,0.0055]
[1778880778270,50.84,79066.85,0.0,-0.99997,0.0,0.0055]
[1778880783305,50.84,79066.93,0.0,-0.99997,0.0,0.0055]
[1778880788345,50.84,79066.8,0.0,-0.99997,0.0,0.0055]
[1778880793376,50.84,79066.93,0.0,-0.99997,0.0,0.0055]
[1778880801431,50.84,79067.44,0.0,-0.99997,0.0,0.00551]
[1778880811500,50.84,79067.41,0.0,-0.99997,0.0,0.00549]
[1778880816536,50.84,79067.84,0.0,-0.99997,0.0,0.00549]
[1778880821571,50.84,79067.81,0.0,-0.99997,0.0,0.00549]
[1778880826610,50.84,79067.25,0.0,-0.99997,0.0,0.00548]
[1778880831641,50.84,79067.22,0.0,-0.99997,0.0,0.00548]
[1778880836676,50.84,79067.33,0.0,-0.99997,0.0,0.00548]
[1778880841710,50.84,79066.74,0.0,-0.99997,0.0,0.00548]
[1778880843726,50.84,79060.36,0.0,-0.99997,0.0,0.00542]
[1778880845742,50.84,79053.68,0.0,-0.99997,0.0,0.00536]
[1778880850774,50.84,79050.44,0.0,-0.99997,0.0,0.00534]
[1778880855806,50.84,79048.52,0.0,-0.99997,0.0,0.00532]
[1778880860844,50.84,79052.74,0.0,-0.99997,0.0,0.00536]
[1778880861852,50.84,79057.94,0.0,-0.99997,0.0,0.0054]
[1778880862858,50.84,79061.76,0.0,-0.99997,0.0,0.00544]
[1778880864872,50.84,79064.87,0.0,-0.99997,0.0,0.00546]
[1778880867893,50.84,79071.47,0.0,-0.99997,0.0,0.00552]
[1778880868900,50.84,79071.76,0.0,-0.99997,0.0,0.00552]
[1778880873935,50.84,79074.37,0.0,-0.99997,0.0,0.00552]
[1778880874942,50.84,79079.52,0.0,-0.99997,0.0,0.00557]
[1778880875982,50.84,79081.37,0.0,-0.99997,0.0,0.00559]
[1778880880984,50.84,79083.18,0.0,-0.99997,0.0,0.0056]
[1778880886060,50.84,79084.19,0.0,-0.99997,0.0,0.00561]
[1778880892061,50.84,79085.14,0.0,-0.99997,0.0,0.00562]
[1778880896131,50.84,79090.49,0.0,-0.99997,0.0,0.00567]
[1778880898103,50.84,79091.72,0.0,-0.99997,0.0,0.00568]
[1778880904146,50.84,79090.42,0.0,-0.99997,0.0,0.00567]
[1778880914216,50.84,79089.61,0.0,-0.99997,0.0,0.00566]
[1778880918245,50.84,79096.11,0.0,-0.99997,0.0,0.00572]
[1778880923336,50.84,79095.96,0.0,-0.99997,0.0,0.00572]
[1778880931336,50.84,79096.15,0.0,-0.99997,0.0,0.0057]
[1778880936371,50.84,79096.16,0.0,-0.99997,0.0,0.0057]
[1778880941406,50.84,79096.67,0.0,-0.99997,0.0,0.0057]
[1778880942413,50.84,79089.31,0.0,-0.99997,0.0,0.00563]
[1778880943420,50.84,79083.57,0.0,-0.99997,0.0,0.00558]
[1778880944472,50.84,79081.28,0.0,-0.99997,0.0,0.00556]
[1778880950470,50.84,79080.7,0.0,-0.99997,0.0,0.00556]
[1778880952483,50.84,79073.27,0.0,-0.99997,0.0,0.00549]
[1778880953490,50.84,79070.35,0.0,-0.99997,0.0,0.00546]
[1778880958527,50.84,79069.47,0.0,-0.99997,0.0,0.00546]
[1778880964612,50.84,79069.0,0.0,-0.99997,0.0,0.00545]
[1778880970610,50.84,79068.07,0.0,-0.99997,0.0,0.00544]
[1778880975675,50.84,79068.0,0.0,-0.99997,0.0,0.00544]
[1778880978697,50.84,79073.07,0.0,-0.99997,0.0,0.00549]
[1778880983730,50.84,79074.96,0.0,-0.99997,0.0,0.00551]
[1778880988769,50.84,79074.84,0.0,-0.99997,0.0,0.0055]
[1778880990781,50.84,79079.88,0.0,-0.99997,0.0,0.00555]
[1778880991788,50.84,79087.46,0.0,-0.99997,0.0,0.00559]
[1778880992795,50.84,79100.36,0.0,-0.99997,0.0,0.00571]
[1778880993802,50.84,79102.23,0.0,-0.99997,0.0,0.00573]
[1778880998838,50.84,79098.47,0.0,-0.99997,0.0,0.00569]
[1778881003873,50.84,79096.18,0.0,-0.99997,0.0,0.00567]
[1778881008908,50.84,79095.82,0.0,-0.99997,0.0,0.00567]
[1778881013944,50.84,79094.9,0.0,-0.99997,0.0,0.00566]
[1778881018978,50.84,79093.27,0.0,-0.99997,0.0,0.00565]
[1778881024017,50.84,79091.76,0.0,-0.99997,0.0,0.00563]
[1778881027038,50.84,79086.24,0.0,-0.99997,0.0,0.00558]
[1778881028044,50.84,79076.5,0.0,-0.99997,0.0,0.0055]
[1778881029051,50.84,79075.84,0.0,-0.99997,0.0,0.00549]
[1778881035109,50.84,79073.46,0.0,-0.99997,0.0,0.00547]
[1778881045187,50.84,79073.27,0.0,-0.99997,0.0,0.00547]
[1778881050201,50.84,79072.32,0.0,-0.99997,0.0,0.00546]
[1778881055256,50.84,79070.12,0.0,-0.99997,0.0,0.00542]
[1778881060273,50.84,79063.94,0.0,-0.99997,0.0,0.00536]
[1778881061278,50.84,79063.1,0.0,-0.99997,0.0,0.00536]
[1778881066314,50.84,79058.82,0.0,-0.99997,0.0,0.00532]
[1778881071348,50.84,79058.73,0.0,-0.99997,0.0,0.00532]
[1778881079404,50.84,79058.62,0.0,-0.99997,0.0,0.00532]
[1778881083434,50.84,79053.02,0.0,-0.99998,0.0,0.00527]
[1778881087461,50.84,79049.56,0.0,-0.99998,0.0,0.00524]
[1778881092496,50.84,79049.66,0.0,-0.99998,0.0,0.00524]
[1778881095539,50.84,79055.42,0.0,-0.99998,0.0,0.00529]
[1778881097530,50.84,79055.46,0.0,-0.99998,0.0,0.00529]
[1778881102566,50.84,79057.73,0.0,-0.99997,0.0,0.00531]
[1778881110621,50.84,79058.03,0.0,-0.99997,0.0,0.00531]
[1778881115656,50.84,79058.24,0.0,-0.99998,0.0,0.00529]
[1778881121698,50.84,79058.21,0.0,-0.99998,0.0,0.00529]
[1778881126733,50.84,79056.03,0.0,-0.99998,0.0,0.00527]
[1778881131769,50.84,79055.72,0.0,-0.99998,0.0,0.00527]
[1778881139824,50.84,79055.41,0.0,-0.99998,0.0,0.00527]
[1778881145894,50.84,79055.59,0.0,-0.99998,0.0,0.00527]
[1778881152916,50.84,79055.42,0.0,-0.99998,0.0,0.00527]
[1778881157951,50.84,79055.49,0.0,-0.99998,0.0,0.00527]
[1778881166033,50.84,79055.28,0.0,-0.99998,0.0,0.00527]
[1778881172047,50.84,79055.28,0.0,-0.99998,0.0,0.00524]
[1778881184132,50.84,79054.04,0.0,-0.99998,0.0,0.00523]
[1778881191185,50.84,79056.05,0.0,-0.99998,0.0,0.00525]
[1778881196243,50.84,79054.82,0.0,-0.99998,0.0,0.00524]
[1778881201255,50.84,79054.28,0.0,-0.99998,0.0,0.00523]
[1778881204275,50.84,79048.95,0.0,-0.99998,0.0,0.00519]
[1778881209309,50.84,79049.55,0.0,-0.99998,0.0,0.00519]
[1778881214345,50.84,79050.63,0.0,-0.99998,0.0,0.0052]
[1778881220389,50.84,79050.86,0.0,-0.99998,0.0,0.00521]
[1778881225423,50.84,79051.94,0.0,-0.99998,0.0,0.00521]
[1778881230457,50.84,79052.06,0.0,-0.99998,0.0,0.00522]
[1778881236525,50.84,79051.42,0.0,-0.99998,0.0,0.00519]
[1778881241537,50.84,79051.39,0.0,-0.99998,0.0,0.00519]
[1778881242541,50.84,79057.29,0.0,-0.99998,0.0,0.00524]
[1778881243549,50.84,79063.37,0.0,-0.99998,0.0,0.00529]
[1778881244558,50.84,79066.08,0.0,-0.99997,0.0,0.00531]
[1778881249596,50.84,79065.73,0.0,-0.99997,0.0,0.00531]
[1778881254627,50.84,79065.47,0.0,-0.99997,0.0,0.00531]
[1778881259662,50.84,79063.9,0.0,-0.99997,0.0,0.00529]
[1778881264696,50.84,79063.9,0.0,-0.99997,0.0,0.00529]
[1778881269731,50.84,79063.06,0.0,-0.99998,0.0,0.00529]
[1778881274765,50.84,79063.07,0.0,-0.99998,0.0,0.00529]
[1778881279804,50.84,79063.32,0.0,-0.99998,0.0,0.00529]
[1778881284837,50.84,79063.37,0.0,-0.99998,0.0,0.00529]
[1778881295913,50.84,79063.91,0.0,-0.99998,0.0,0.00527]
[1778881300949,50.84,79062.64,0.0,-0.99998,0.0,0.00526]
[1778881305983,50.84,79062.77,0.0,-0.99998,0.0,0.00526]
[1778881311018,50.84,79070.42,0.0,-0.99997,0.0,0.00533]
[1778881312025,50.84,79075.85,0.0,-0.99997,0.0,0.00537]
[1778881313032,50.84,79077.97,0.0,-0.99997,0.0,0.00539]
[1778881318067,50.84,79076.69,0.0,-0.99997,0.0,0.00538]
[1778881325118,50.84,79075.81,0.0,-0.99997,0.0,0.00537]
[1778881327159,50.84,79066.65,0.0,-0.99997,0.0,0.00529]
[1778881328137,50.84,79066.65,0.0,-0.99997,0.0,0.00529]
[1778881329144,50.84,79058.52,0.0,-0.99998,0.0,0.00523]
[1778881330151,50.84,79055.2,0.0,-0.99998,0.0,0.0052]
[1778881335186,50.84,79055.46,0.0,-0.99998,0.0,0.0052]
[1778881341228,50.84,79055.52,0.0,-0.99998,0.0,0.0052]
[1778881346264,50.84,79056.41,0.0,-0.99998,0.0,0.00521]
[1778881347298,50.84,79061.77,0.0,-0.99998,0.0,0.00525]
[1778881352307,50.84,79063.49,0.0,-0.99998,0.0,0.00525]
[1778881357369,50.84,79063.2,0.0,-0.99998,0.0,0.00524]
[1778881362377,50.84,79062.41,0.0,-0.99998,0.0,0.00524]
[1778881367439,50.84,79062.22,0.0,-0.99998,0.0,0.00523]
[1778881372446,50.84,79061.77,0.0,-0.99998,0.0,0.00523]
[1778881377509,50.84,79061.03,0.0,-0.99998,0.0,0.00522]
[1778881382516,50.84,79060.67,0.0,-0.99998,0.0,0.00522]
[1778881387579,50.84,79059.64,0.0,-0.99998,0.0,0.00521]
[1778881392586,50.84,79058.41,0.0,-0.99998,0.0,0.0052]
[1778881397650,50.84,79059.05,0.0,-0.99998,0.0,0.00521]
[1778881402656,50.84,79058.89,0.0,-0.99998,0.0,0.00521]
[1778881407721,50.84,79058.84,0.0,-0.99998,0.0,0.00521]
[1778881412726,50.84,79058.58,0.0,-0.99998,0.0,0.00518]
[1778881413763,50.84,79041.53,0.0,-0.99998,0.0,0.00504]
[1778881414771,50.84,79041.04,0.0,-0.99998,0.0,0.00504]
[1778881415747,50.84,79041.04,0.0,-0.99998,0.0,0.00504]
[1778881424841,50.84,79040.5,0.0,-0.99998,0.0,0.00503]
[1778881430855,50.84,79039.36,0.0,-0.99998,0.0,0.00502]
[1778881432866,50.84,79032.92,0.0,-0.99998,0.0,0.00497]
[1778881434910,50.84,79029.1,0.0,-0.99998,0.0,0.00494]
[1778881439918,50.84,79039.98,0.0,-0.99998,0.0,0.00503]
[1778881440925,50.84,79059.7,0.0,-0.99998,0.0,0.00519]
[1778881441929,50.84,79064.81,0.0,-0.99998,0.0,0.00523]
[1778881442936,50.84,79064.96,0.0,-0.99998,0.0,0.00524]
[1778881447971,50.84,79066.88,0.0,-0.99998,0.0,0.00525]
[1778881453006,50.84,79065.92,0.0,-0.99998,0.0,0.00524]
[1778881458041,50.84,79065.2,0.0,-0.99998,0.0,0.00524]
[1778881463076,50.84,79066.47,0.0,-0.99998,0.0,0.00525]
[1778881470125,50.84,79066.95,0.0,-0.99998,0.0,0.00525]
[1778881475189,50.84,79067.19,0.0,-0.99998,0.0,0.00523]
[1778881480195,50.84,79068.88,0.0,-0.99998,0.0,0.00525]
[1778881485260,50.84,79067.01,0.0,-0.99998,0.0,0.00523]
[1778881486238,50.84,79067.01,0.0,-0.99998,0.0,0.00523]
[1778881490265,50.84,79060.61,0.0,-0.99998,0.0,0.00518]
[1778881495330,50.84,79071.05,0.0,-0.99998,0.0,0.00527]
[1778881497314,50.84,79075.99,0.0,-0.99997,0.0,0.00531]
[1778881498321,50.84,79075.94,0.0,-0.99997,0.0,0.00531]
[1778881503358,50.84,79078.23,0.0,-0.99997,0.0,0.00533]
[1778881508393,50.84,79080.87,0.0,-0.99997,0.0,0.00535]
[1778881510405,50.84,79083.5,0.0,-0.99997,0.0,0.00537]
[1778881515470,50.84,79085.44,0.0,-0.99997,0.0,0.00539]
[1778881519468,50.84,79085.36,0.0,-0.99997,0.0,0.00539]
[1778881524503,50.84,79083.84,0.0,-0.99997,0.0,0.00538]
[1778881529539,50.84,79082.1,0.0,-0.99997,0.0,0.00536]
[1778881534576,50.84,79080.31,0.0,-0.99997,0.0,0.00532]
[1778881540618,50.84,79079.88,0.0,-0.99997,0.0,0.00532]
[1778881545686,50.84,79071.2,0.0,-0.99998,0.0,0.00524]
[1778881549681,50.84,79070.2,0.0,-0.99998,0.0,0.00524]
[1778881551695,50.84,79064.38,0.0,-0.99998,0.0,0.00519]
[1778881555757,50.84,79055.39,0.0,-0.99998,0.0,0.00511]
[1778881556731,50.84,79055.51,0.0,-0.99998,0.0,0.00511]
[1778881559752,50.84,79051.17,0.0,-0.99998,0.0,0.00508]
[1778881564787,50.84,79051.22,0.0,-0.99998,0.0,0.00508]
[1778881567808,50.84,79034.87,0.0,-0.99998,0.0,0.00494]
[1778881568818,50.84,79013.83,0.0,-0.99998,0.0,0.00478]
[1778881569822,50.84,79014.29,0.0,-0.99998,0.0,0.00478]
[1778881570829,50.84,79008.64,0.0,-0.99998,0.0,0.00473]
[1778881571837,50.84,79007.09,0.0,-0.99998,0.0,0.00472]
[1778881572843,50.84,79004.38,0.0,-0.99998,0.0,0.0047]
[1778881574857,50.84,79011.71,0.0,-0.99998,0.0,0.00476]
[1778881575898,50.84,79020.51,0.0,-0.99998,0.0,0.00483]
[1778881576874,50.84,79021.13,0.0,-0.99998,0.0,0.00483]
[1778881577878,50.84,79027.77,0.0,-0.99998,0.0,0.00489]
[1778881579892,50.84,79039.19,0.0,-0.99998,0.0,0.00498]
[1778881580899,50.84,79047.19,0.0,-0.99998,0.0,0.00504]
[1778881581906,50.84,79050.78,0.0,-0.99998,0.0,0.00507]
[1778881582917,50.84,79046.44,0.0,-0.99998,0.0,0.00504]
[1778881584927,50.84,79033.13,0.0,-0.99998,0.0,0.00493]
[1778881585972,50.84,79038.66,0.0,-0.99998,0.0,0.00497]
[1778881588957,50.84,79043.87,0.0,-0.99998,0.0,0.00502]
[1778881589962,50.84,79043.21,0.0,-0.99998,0.0,0.00501]
[1778881590970,50.84,79037.27,0.0,-0.99998,0.0,0.00496]
[1778881591977,50.84,79031.35,0.0,-0.99998,0.0,0.00489]
[1778881593990,50.84,79044.6,0.0,-0.99998,0.0,0.005]
[1778881594997,50.84,79042.06,0.0,-0.99998,0.0,0.00498]
[1778881596051,50.84,79036.34,0.0,-0.99998,0.0,0.00493]
[1778881598018,50.84,79042.46,0.0,-0.99998,0.0,0.00498]
[1778881599024,50.84,79035.69,0.0,-0.99998,0.0,0.00493]
[1778881600033,50.84,79035.82,0.0,-0.99998,0.0,0.00493]
[1778881602046,50.84,79042.6,0.0,-0.99998,0.0,0.00498]
[1778881604062,50.84,79032.96,0.0,-0.99998,0.0,0.00491]
[1778881606124,50.84,79035.97,0.0,-0.99998,0.0,0.00493]
[1778881609095,50.84,79028.98,0.0,-0.99998,0.0,0.00487]
[1778881610102,50.84,79033.06,0.0,-0.99998,0.0,0.00491]
[1778881613123,50.84,79037.41,0.0,-0.99998,0.0,0.00494]
[1778881618158,50.84,79038.42,0.0,-0.99998,0.0,0.00495]
[1778881623193,50.84,79040.12,0.0,-0.99998,0.0,0.00496]
[1778881628229,50.84,79041.15,0.0,-0.99998,0.0,0.00497]
[1778881633264,50.84,79041.18,0.0,-0.99998,0.0,0.00497]
[1778881638299,50.84,79041.89,0.0,-0.99998,0.0,0.00498]
[1778881644341,50.84,79042.05,0.0,-0.99998,0.0,0.00498]
[1778881649377,50.84,79042.47,0.0,-0.99998,0.0,0.00498]
[1778881654411,50.84,79039.45,0.0,-0.99998,0.0,0.00494]
[1778881659446,50.84,79036.22,0.0,-0.99998,0.0,0.00491]
[1778881663473,50.84,79031.16,0.0,-0.99998,0.0,0.00487]
[1778881669516,50.84,79030.34,0.0,-0.99998,0.0,0.00486]
[1778881674551,50.84,79030.64,0.0,-0.99998,0.0,0.00487]
[1778881679588,50.84,79030.24,0.0,-0.99998,0.0,0.00486]
[1778881684622,50.84,79030.96,0.0,-0.99998,0.0,0.00487]
[1778881689657,50.84,79032.07,0.0,-0.99998,0.0,0.00488]
[1778881694692,50.84,79032.84,0.0,-0.99998,0.0,0.00488]
[1778881699727,50.84,79031.21,0.0,-0.99998,0.0,0.00487]
[1778881704762,50.84,79026.78,0.0,-0.99998,0.0,0.00484]
[1778881710804,50.84,79026.11,0.0,-0.99998,0.0,0.00483]
[1778881713826,50.84,79018.47,0.0,-0.99998,0.0,0.00475]
[1778881714833,50.84,79014.76,0.0,-0.99998,0.0,0.00472]
[1778881717853,50.84,79014.12,0.0,-0.99998,0.0,0.00472]
[1778881720874,50.84,79020.3,0.0,-0.99998,0.0,0.00476]
[1778881725909,50.84,79028.52,0.0,-0.99998,0.0,0.00483]
[1778881728930,50.84,79022.11,0.0,-0.99998,0.0,0.00478]
[1778881729938,50.84,79019.38,0.0,-0.99998,0.0,0.00476]
[1778881732958,50.84,79017.39,0.0,-0.99998,0.0,0.00474]
[1778881737993,50.84,79019.33,0.0,-0.99998,0.0,0.00476]
[1778881743029,50.84,79024.68,0.0,-0.99998,0.0,0.0048]
[1778881748066,50.84,79027.23,0.0,-0.99998,0.0,0.00482]
[1778881754106,50.84,79026.92,0.0,-0.99998,0.0,0.00482]
[1778881759142,50.84,79025.66,0.0,-0.99998,0.0,0.00481]
[1778881766190,50.84,79023.78,0.0,-0.99998,0.0,0.00479]
[1778881771234,50.84,79021.35,0.0,-0.99998,0.0,0.00475]
[1778881776269,50.84,79018.62,0.0,-0.99998,0.0,0.00473]
[1778881777346,50.84,79012.81,0.0,-0.99998,0.0,0.00469]
[1778881779291,50.84,79011.68,0.0,-0.99998,0.0,0.00468]
[1778881782311,50.84,79006.4,0.0,-0.99998,0.0,0.00464]
[1778881787416,50.84,79005.7,0.0,-0.99998,0.0,0.00463]
[1778881790369,50.84,79013.79,0.0,-0.99998,0.0,0.00469]
[1778881792381,50.84,79017.53,0.0,-0.99998,0.0,0.00472]
[1778881794396,50.84,79010.1,0.0,-0.99998,0.0,0.00466]
[1778881795402,50.84,79008.74,0.0,-0.99998,0.0,0.00465]
[1778881797486,50.84,79003.66,0.0,-0.99998,0.0,0.00462]
[1778881800437,50.84,78998.23,0.0,-0.99998,0.0,0.00457]
[1778881805473,50.84,78995.86,0.0,-0.99998,0.0,0.00456]
[1778881809500,50.84,79000.01,0.0,-0.99998,0.0,0.00459]
[1778881813528,50.84,79008.59,0.0,-0.99998,0.0,0.00465]
[1778881814535,50.84,79008.23,0.0,-0.99998,0.0,0.00465]
[1778881815542,50.84,79002.01,0.0,-0.99998,0.0,0.0046]
[1778881816550,50.84,79001.61,0.0,-0.99998,0.0,0.0046]
[1778881817632,50.84,78995.62,0.0,-0.99998,0.0,0.00455]
[1778881819570,50.84,78996.53,0.0,-0.99998,0.0,0.00456]
[1778881821584,50.84,79003.84,0.0,-0.99998,0.0,0.00462]
[1778881823598,50.84,78997.3,0.0,-0.99998,0.0,0.00457]
[1778881829645,50.84,78993.04,0.0,-0.99998,0.0,0.00454]
[1778881833671,50.84,78985.67,0.0,-0.99998,0.0,0.00446]
[1778881834679,50.84,78985.57,0.0,-0.99998,0.0,0.00446]
[1778881839712,50.84,78985.95,0.0,-0.99998,0.0,0.00446]
[1778881841727,50.84,78991.84,0.0,-0.99998,0.0,0.00451]
[1778881842735,50.84,78992.61,0.0,-0.99998,0.0,0.00451]
[1778881845755,50.84,78986.94,0.0,-0.99998,0.0,0.00447]
[1778881848777,50.84,78996.42,0.0,-0.99998,0.0,0.00454]
[1778881849785,50.84,78997.0,0.0,-0.99998,0.0,0.00455]
[1778881854819,50.84,78996.22,0.0,-0.99998,0.0,0.00454]
[1778881858847,50.84,79001.47,0.0,-0.99998,0.0,0.00458]
[1778881863882,50.84,79001.58,0.0,-0.99998,0.0,0.00458]
[1778881870932,50.84,79001.17,0.0,-0.99998,0.0,0.00458]
[1778881873952,50.84,78994.61,0.0,-0.99998,0.0,0.00453]
[1778881874959,50.84,78994.02,0.0,-0.99998,0.0,0.00452]
[1778881879995,50.84,78992.85,0.0,-0.99998,0.0,0.00451]
[1778881885031,50.84,78993.22,0.0,-0.99998,0.0,0.00452]
[1778881890066,50.84,78993.11,0.0,-0.99998,0.0,0.00452]
[1778881895101,50.84,78995.2,0.0,-0.99998,0.0,0.00451]
[1778881900138,50.84,78996.17,0.0,-0.99998,0.0,0.00452]
[1778881902150,50.84,79002.84,0.0,-0.99998,0.0,0.00457]
[1778881903158,50.84,79003.76,0.0,-0.99998,0.0,0.00458]
[1778881904171,50.84,78998.45,0.0,-0.99998,0.0,0.00454]
[1778881905174,50.84,78996.24,0.0,-0.99998,0.0,0.00452]
[1778881911214,50.84,78996.31,0.0,-0.99998,0.0,0.00452]
[1778881916250,50.84,78996.25,0.0,-0.99998,0.0,0.00452]
[1778881923298,50.84,78995.89,0.0,-0.99998,0.0,0.00452]
[1778881928416,50.84,78996.38,0.0,-0.99998,0.0,0.00452]
[1778881934460,50.84,78987.81,0.0,-0.99998,0.0,0.00446]
[1778881937396,50.84,78988.25,0.0,-0.99998,0.0,0.00446]
[1778881938403,50.84,78996.12,0.0,-0.99998,0.0,0.00452]
[1778881940416,50.84,78998.39,0.0,-0.99998,0.0,0.00454]
[1778881945452,50.84,79000.41,0.0,-0.99998,0.0,0.00455]
[1778881950486,50.84,79001.88,0.0,-0.99998,0.0,0.00456]
[1778881955523,50.84,79004.17,0.0,-0.99998,0.0,0.00456]
[1778881959550,50.84,79008.44,0.0,-0.99998,0.0,0.00459]
[1778881964585,50.84,79008.66,0.0,-0.99998,0.0,0.00459]
[1778881969620,50.84,79009.26,0.0,-0.99998,0.0,0.0046]
[1778881974740,50.84,79008.57,0.0,-0.99998,0.0,0.00459]
[1778881981704,50.84,79008.42,0.0,-0.99998,0.0,0.00459]
[1778881986740,50.84,79009.25,0.0,-0.99998,0.0,0.0046]
[1778881992781,50.84,79009.31,0.0,-0.99998,0.0,0.0046]
[1778881997816,50.84,79009.25,0.0,-0.99998,0.0,0.0046]
[1778882001845,50.84,79003.41,0.0,-0.99998,0.0,0.00455]
[1778882006879,50.84,79002.83,0.0,-0.99998,0.0,0.00455]
[1778882011913,50.84,79001.5,0.0,-0.99998,0.0,0.00452]
[1778882016957,50.84,78999.47,0.0,-0.99998,0.0,0.0045]
[1778882022992,50.84,78999.34,0.0,-0.99998,0.0,0.0045]
[1778882028026,50.84,78999.39,0.0,-0.99998,0.0,0.0045]
[1778882033060,50.84,78999.1,0.0,-0.99998,0.0,0.0045]
[1778882035160,50.84,79006.31,0.0,-0.99998,0.0,0.00456]
[1778882037089,50.84,79009.1,0.0,-0.99998,0.0,0.00458]
[1778882042124,50.84,79010.81,0.0,-0.99998,0.0,0.00459]
[1778882047160,50.84,79014.6,0.0,-0.99998,0.0,0.00462]
[1778882052194,50.84,79014.06,0.0,-0.99998,0.0,0.00461]
[1778882057228,50.84,79014.7,0.0,-0.99998,0.0,0.00462]
[1778882060250,50.84,79008.59,0.0,-0.99998,0.0,0.00457]
[1778882062264,50.84,79005.62,0.0,-0.99998,0.0,0.00455]
[1778882067299,50.84,79000.38,0.0,-0.99998,0.0,0.00451]
[1778882071328,50.84,78995.41,0.0,-0.99998,0.0,0.00445]
[1778882073341,50.84,78988.44,0.0,-0.99998,0.0,0.0044]
[1778882074347,50.84,78987.92,0.0,-0.99998,0.0,0.0044]
[1778882079383,50.84,78986.04,0.0,-0.99998,0.0,0.00439]
[1778882084419,50.84,78986.03,0.0,-0.99998,0.0,0.00439]
[1778882089456,50.84,78985.68,0.0,-0.99998,0.0,0.00438]
[1778882094491,50.84,78977.63,0.0,-0.99998,0.0,0.00433]
[1778882096513,50.84,78976.95,0.0,-0.99998,0.0,0.00432]
[1778882099533,50.84,78967.94,0.0,-0.99998,0.0,0.00426]
[1778882101548,50.84,78963.63,0.0,-0.99998,0.0,0.00423]
[1778882106582,50.84,78963.58,0.0,-0.99998,0.0,0.00423]
[1778882111622,50.84,78959.9,0.0,-0.99998,0.0,0.0042]
[1778882116653,50.84,78959.21,0.0,-0.99998,0.0,0.0042]
[1778882120683,50.84,78965.23,0.0,-0.99998,0.0,0.00424]
[1778882122696,50.84,78967.21,0.0,-0.99998,0.0,0.00425]
[1778882128739,50.84,78969.64,0.0,-0.99998,0.0,0.00427]
[1778882133773,50.84,78969.99,0.0,-0.99998,0.0,0.00425]
[1778882139816,50.84,78970.5,0.0,-0.99998,0.0,0.00426]
[1778882144850,50.84,78966.31,0.0,-0.99998,0.0,0.00423]
[1778882149885,50.84,78966.8,0.0,-0.99998,0.0,0.00423]
[1778882154920,50.84,78966.69,0.0,-0.99998,0.0,0.00423]
[1778882159955,50.84,78966.94,0.0,-0.99998,0.0,0.00423]
[1778882164990,50.84,78966.84,0.0,-0.99998,0.0,0.00423]
[1778882168015,50.84,78974.21,0.0,-0.99998,0.0,0.00428]
[1778882169022,50.84,78982.34,0.0,-0.99998,0.0,0.00434]
[1778882170030,50.84,78981.95,0.0,-0.99998,0.0,0.00434]
[1778882172043,50.84,78975.22,0.0,-0.99998,0.0,0.00429]
[1778882177077,50.84,78975.32,0.0,-0.99998,0.0,0.00429]
[1778882182113,50.84,78971.98,0.0,-0.99998,0.0,0.00427]
[1778882187147,50.84,78969.75,0.0,-0.99998,0.0,0.00425]
[1778882193188,50.84,78969.97,0.0,-0.99998,0.0,0.00423]
[1778882198224,50.84,78970.69,0.0,-0.99998,0.0,0.00424]
[1778882203261,50.84,78967.99,0.0,-0.99998,0.0,0.00422]
[1778882208294,50.84,78967.19,0.0,-0.99998,0.0,0.00421]
[1778882213329,50.84,78965.36,0.0,-0.99998,0.0,0.0042]
[1778882218365,50.84,78964.89,0.0,-0.99998,0.0,0.0042]
[1778882223400,50.84,78962.41,0.0,-0.99998,0.0,0.00418]
[1778882228435,50.84,78958.55,0.0,-0.99998,0.0,0.00415]
[1778882234477,50.84,78953.26,0.0,-0.99998,0.0,0.00412]
[1778882239513,50.84,78953.85,0.0,-0.99998,0.0,0.00412]
[1778882244566,50.84,78869.56,0.0,-0.99998,0.0,0.00358]
[1778882245569,50.84,78869.56,0.0,-0.99998,0.0,0.00358]
[1778882246648,50.84,78866.18,0.0,-0.99998,0.0,0.00356]
[1778882247593,50.84,78866.18,0.0,-0.99998,0.0,0.00356]
[1778882248590,50.84,78878.65,0.0,-0.99998,0.0,0.00364]
[1778882250605,50.84,78885.8,0.0,-0.99998,0.0,0.00368]
[1778882251611,50.84,78893.79,0.0,-0.99998,0.0,0.00371]
[1778882252618,50.84,78899.25,0.0,-0.99998,0.0,0.00375]
[1778882254632,50.84,78909.63,0.0,-0.99998,0.0,0.00381]
[1778882255640,50.84,78929.67,0.0,-0.99998,0.0,0.00394]
[1778882256718,50.84,78937.75,0.0,-0.99998,0.0,0.004]
[1778882260675,50.84,78925.88,0.0,-0.99998,0.0,0.00392]
[1778882261682,50.84,78911.33,0.0,-0.99998,0.0,0.00382]
[1778882262691,50.84,78903.02,0.0,-0.99998,0.0,0.00377]
[1778882264702,50.84,78907.64,0.0,-0.99998,0.0,0.0038]
[1778882265712,50.84,78915.03,0.0,-0.99998,0.0,0.00385]
[1778882266790,50.84,78924.4,0.0,-0.99998,0.0,0.00391]
[1778882267723,50.84,78924.4,0.0,-0.99998,0.0,0.00391]
[1778882272759,50.84,78922.82,0.0,-0.99998,0.0,0.0039]
[1778882277793,50.84,78927.41,0.0,-0.99998,0.0,0.00393]
[1778882280815,50.84,78918.79,0.0,-0.99998,0.0,0.00387]
[1778882281821,50.84,78911.79,0.0,-0.99998,0.0,0.00383]
[1778882283835,50.84,78912.61,0.0,-0.99998,0.0,0.00383]
[1778882289878,50.84,78914.02,0.0,-0.99998,0.0,0.00384]
[1778882294913,50.84,78914.71,0.0,-0.99998,0.0,0.00385]
[1778882299951,50.84,78915.66,0.0,-0.99998,0.0,0.00385]
[1778882304982,50.84,78915.88,0.0,-0.99998,0.0,0.00385]
[1778882307070,50.84,78933.54,0.0,-0.99998,0.0,0.00397]
[1778882308009,50.84,78933.91,0.0,-0.99998,0.0,0.00397]
[1778882313038,50.84,78934.2,0.0,-0.99998,0.0,0.00395]
[1778882318073,50.84,78937.13,0.0,-0.99998,0.0,0.00397]
[1778882322101,50.84,78945.97,0.0,-0.99998,0.0,0.00403]
[1778882324115,50.84,78956.11,0.0,-0.99998,0.0,0.0041]
[1778882325122,50.84,78969.27,0.0,-0.99998,0.0,0.00419]
[1778882330158,50.84,78967.56,0.0,-0.99998,0.0,0.00418]
[1778882335192,50.84,78967.45,0.0,-0.99998,0.0,0.00418]
[1778882339219,50.84,78961.05,0.0,-0.99998,0.0,0.00414]
[1778882344255,50.84,78956.35,0.0,-0.99998,0.0,0.0041]
[1778882349292,50.84,78947.06,0.0,-0.99998,0.0,0.00404]
[1778882350297,50.84,78938.44,0.0,-0.99998,0.0,0.00398]
[1778882355332,50.84,78935.04,0.0,-0.99998,0.0,0.00396]
[1778882360367,50.84,78934.06,0.0,-0.99998,0.0,0.00395]
[1778882362382,50.84,78928.03,0.0,-0.99998,0.0,0.00391]
[1778882363389,50.84,78922.61,0.0,-0.99998,0.0,0.00388]
[1778882368424,50.84,78917.8,0.0,-0.99998,0.0,0.00385]
[1778882373459,50.84,78915.18,0.0,-0.99998,0.0,0.00381]
[1778882375473,50.84,78920.8,0.0,-0.99998,0.0,0.00385]
[1778882380508,50.84,78921.33,0.0,-0.99998,0.0,0.00385]
[1778882385544,50.84,78921.16,0.0,-0.99998,0.0,0.00385]
[1778882390577,50.84,78919.94,0.0,-0.99998,0.0,0.00385]
[1778882397717,50.84,78919.71,0.0,-0.99998,0.0,0.00384]
[1778882403669,50.84,78921.43,0.0,-0.99998,0.0,0.00385]
[1778882404676,50.84,78929.94,0.0,-0.99998,0.0,0.00391]
[1778882405683,50.84,78938.08,0.0,-0.99998,0.0,0.00396]
[1778882407788,50.84,78949.17,0.0,-0.99998,0.0,0.00404]
[1778882408716,50.84,78949.17,0.0,-0.99998,0.0,0.00404]
[1778882413758,50.84,78956.71,0.0,-0.99998,0.0,0.00409]
[1778882415755,50.84,78941.18,0.0,-0.99998,0.0,0.00398]
[1778882420789,50.84,78936.33,0.0,-0.99998,0.0,0.00395]
[1778882425824,50.84,78934.97,0.0,-0.99998,0.0,0.00394]
[1778882427935,50.84,78928.45,0.0,-0.99998,0.0,0.0039]
[1778882430868,50.84,78924.73,0.0,-0.99998,0.0,0.00388]
[1778882435917,50.84,78920.78,0.0,-0.99998,0.0,0.00383]
[1778882438006,50.84,78933.45,0.0,-0.99998,0.0,0.00392]
[1778882438918,50.84,78933.45,0.0,-0.99998,0.0,0.00392]
[1778882443957,50.84,78934.25,0.0,-0.99998,0.0,0.00392]
[1778882446978,50.84,78941.69,0.0,-0.99998,0.0,0.00397]
[1778882448992,50.84,78943.17,0.0,-0.99998,0.0,0.00398]
[1778882454028,50.84,78944.37,0.0,-0.99998,0.0,0.00399]
[1778882459064,50.84,78944.84,0.0,-0.99998,0.0,0.00399]
[1778882464099,50.84,78945.37,0.0,-0.99998,0.0,0.00399]
[1778882469131,50.84,78945.65,0.0,-0.99998,0.0,0.004]
[1778882473160,50.84,78959.12,0.0,-0.99998,0.0,0.00409]
[1778882474168,50.84,78960.03,0.0,-0.99998,0.0,0.00409]
[1778882479202,50.84,78955.33,0.0,-0.99998,0.0,0.00406]
[1778882484237,50.84,78956.52,0.0,-0.99998,0.0,0.00407]
[1778882488365,50.84,78971.29,0.0,-0.99998,0.0,0.00417]
[1778882489272,50.84,78971.29,0.0,-0.99998,0.0,0.00417]
[1778882490279,50.84,78986.21,0.0,-0.99998,0.0,0.00427]
[1778882495315,50.84,78986.06,0.0,-0.99998,0.0,0.00425]
[1778882500349,50.84,78985.68,0.0,-0.99998,0.0,0.00425]
[1778882505385,50.84,78981.67,0.0,-0.99998,0.0,0.00422]
[1778882506391,50.84,78975.41,0.0,-0.99998,0.0,0.00418]
[1778882511427,50.84,78970.24,0.0,-0.99998,0.0,0.00414]
[1778882516462,50.84,78967.98,0.0,-0.99998,0.0,0.00413]
[1778882521497,50.84,78967.32,0.0,-0.99998,0.0,0.00412]
[1778882526533,50.84,78966.18,0.0,-0.99998,0.0,0.00412]
[1778882531568,50.84,78967.8,0.0,-0.99998,0.0,0.00413]
[1778882537610,50.84,78967.55,0.0,-0.99998,0.0,0.00412]
[1778882538618,50.84,78973.51,0.0,-0.99998,0.0,0.00417]
[1778882543652,50.84,78970.04,0.0,-0.99998,0.0,0.00414]
[1778882546674,50.84,78964.67,0.0,-0.99998,0.0,0.00411]
[1778882551711,50.84,78967.2,0.0,-0.99998,0.0,0.0041]
[1778882556743,50.84,78968.24,0.0,-0.99998,0.0,0.00411]
[1778882561779,50.84,78963.24,0.0,-0.99998,0.0,0.00408]
[1778882566817,50.84,78955.57,0.0,-0.99998,0.0,0.00403]
[1778882571853,50.84,78953.53,0.0,-0.99998,0.0,0.00401]
[1778882572861,50.84,78958.55,0.0,-0.99998,0.0,0.00405]
[1778882576889,50.84,78963.28,0.0,-0.99998,0.0,0.00408]
[1778882579002,50.84,78958.02,0.0,-0.99998,0.0,0.00404]
[1778882580917,50.84,78950.35,0.0,-0.99998,0.0,0.00399]
[1778882585952,50.84,78954.79,0.0,-0.99998,0.0,0.00402]
[1778882590988,50.84,78957.11,0.0,-0.99998,0.0,0.00404]
[1778882595016,50.84,78966.63,0.0,-0.99998,0.0,0.0041]
[1778882596024,50.84,78966.7,0.0,-0.99998,0.0,0.0041]
[1778882601057,50.84,78966.47,0.0,-0.99998,0.0,0.0041]
[1778882606092,50.84,78966.83,0.0,-0.99998,0.0,0.0041]
[1778882611127,50.84,78967.42,0.0,-0.99998,0.0,0.00409]
[1778882616162,50.84,78973.03,0.0,-0.99998,0.0,0.00413]
[1778882618176,50.84,78975.96,0.0,-0.99998,0.0,0.00415]
[1778882623211,50.84,78975.18,0.0,-0.99998,0.0,0.00414]
[1778882629354,50.84,78974.71,0.0,-0.99998,0.0,0.00414]
[1778882635295,50.84,78978.82,0.0,-0.99998,0.0,0.00417]
[1778882641337,50.84,78978.53,0.0,-0.99998,0.0,0.00416]
[1778882648386,50.84,78977.8,0.0,-0.99998,0.0,0.00416]
[1778882654432,50.84,78979.19,0.0,-0.99998,0.0,0.00417]
[1778882659567,50.84,78983.05,0.0,-0.99998,0.0,0.00419]
[1778882665509,50.84,78982.66,0.0,-0.99998,0.0,0.00419]
[1778882669637,50.84,78975.73,0.0,-0.99998,0.0,0.00414]
[1778882670544,50.84,78975.73,0.0,-0.99998,0.0,0.00414]
[1778882675579,50.84,78973.82,0.0,-0.99998,0.0,0.00411]
[1778882679708,50.84,78979.49,0.0,-0.99998,0.0,0.00415]
[1778882688670,50.84,78979.38,0.0,-0.99998,0.0,0.00415]
[1778882692698,50.84,78988.82,0.0,-0.99998,0.0,0.00422]
[1778882696727,50.84,78993.11,0.0,-0.99998,0.0,0.00425]
[1778882701765,50.84,78993.08,0.0,-0.99998,0.0,0.00425]
[1778882704782,50.84,78998.96,0.0,-0.99998,0.0,0.00429]
[1778882710824,50.84,79003.29,0.0,-0.99998,0.0,0.00432]
[1778882715860,50.84,79008.52,0.0,-0.99998,0.0,0.00436]
[1778882721901,50.84,79011.13,0.0,-0.99998,0.0,0.00438]
[1778882726938,50.84,79010.56,0.0,-0.99998,0.0,0.00437]
[1778882731976,50.84,79010.98,0.0,-0.99998,0.0,0.00435]
[1778882737009,50.84,79006.69,0.0,-0.99998,0.0,0.00432]
[1778882742045,50.84,79006.45,0.0,-0.99998,0.0,0.00432]
[1778882747080,50.84,79004.59,0.0,-0.99998,0.0,0.00431]
[1778882752115,50.84,79004.79,0.0,-0.99998,0.0,0.00431]
[1778882757152,50.84,79006.22,0.0,-0.99998,0.0,0.00432]
[1778882762185,50.84,79005.54,0.0,-0.99998,0.0,0.00432]
[1778882767220,50.84,79008.35,0.0,-0.99998,0.0,0.00434]
[1778882772255,50.84,79009.55,0.0,-0.99998,0.0,0.00434]
[1778882777291,50.84,79012.42,0.0,-0.99998,0.0,0.00437]
[1778882782325,50.84,79012.81,0.0,-0.99998,0.0,0.00437]
[1778882787361,50.84,79016.11,0.0,-0.99998,0.0,0.00439]
[1778882790496,50.84,79010.98,0.0,-0.99998,0.0,0.00435]
[1778882796423,50.84,79007.89,0.0,-0.99998,0.0,0.00431]
[1778882801462,50.84,79005.97,0.0,-0.99998,0.0,0.0043]
[1778882806493,50.84,79005.96,0.0,-0.99998,0.0,0.0043]
[1778882811528,50.84,79001.54,0.0,-0.99998,0.0,0.00427]
[1778882816563,50.84,79002.74,0.0,-0.99998,0.0,0.00428]
[1778882821598,50.84,79003.68,0.0,-0.99998,0.0,0.00428]
[1778882826633,50.84,79003.23,0.0,-0.99998,0.0,0.00428]
[1778882831668,50.84,79005.43,0.0,-0.99998,0.0,0.0043]
[1778882836710,50.84,79006.61,0.0,-0.99998,0.0,0.0043]
[1778882841790,50.84,79007.27,0.0,-0.99998,0.0,0.00431]
[1778882846825,50.84,79007.63,0.0,-0.99998,0.0,0.00431]
[1778882852869,50.84,79008.46,0.0,-0.99998,0.0,0.0043]
[1778882857901,50.84,79009.58,0.0,-0.99998,0.0,0.00431]
[1778882863943,50.84,79008.21,0.0,-0.99998,0.0,0.0043]
[1778882870994,50.84,79008.21,0.0,-0.99998,0.0,0.0043]
[1778882876033,50.84,79007.07,0.0,-0.99998,0.0,0.00429]
[1778882881134,50.84,79006.96,0.0,-0.99998,0.0,0.00429]
[1778882887110,50.84,79009.67,0.0,-0.99998,0.0,0.00431]
[1778882892145,50.84,79009.4,0.0,-0.99998,0.0,0.00431]
[1778882897179,50.84,79009.31,0.0,-0.99998,0.0,0.0043]
[1778882904229,50.84,79009.31,0.0,-0.99998,0.0,0.0043]
[1778882910271,50.84,79009.13,0.0,-0.99998,0.0,0.0043]
[1778882915307,50.84,79009.39,0.0,-0.99998,0.0,0.00429]
[1778882920342,50.84,79007.46,0.0,-0.99998,0.0,0.00427]
[1778882925377,50.84,79009.42,0.0,-0.99998,0.0,0.00429]
[1778882931486,50.84,79008.99,0.0,-0.99998,0.0,0.00428]
[1778882937467,50.84,79005.07,0.0,-0.99998,0.0,0.00426]
[1778882942501,50.84,79005.23,0.0,-0.99998,0.0,0.00426]
[1778882948544,50.84,79005.89,0.0,-0.99998,0.0,0.00426]
[1778882952572,50.84,79005.72,0.0,-0.99998,0.0,0.00426]
[1778882953583,50.84,79007.72,0.0,-0.99998,0.0,0.00427]
[1778882958613,50.84,79008.64,0.0,-0.99998,0.0,0.00428]
[1778882963648,50.84,79008.98,0.0,-0.99998,0.0,0.00428]
[1778882968687,50.84,79008.43,0.0,-0.99998,0.0,0.00428]
[1778882973718,50.84,79008.01,0.0,-0.99998,0.0,0.00426]
[1778882978753,50.84,79007.62,0.0,-0.99998,0.0,0.00425]
[1778882983788,50.84,79006.77,0.0,-0.99998,0.0,0.00425]
[1778882988823,50.84,79006.09,0.0,-0.99998,0.0,0.00424]
[1778882993862,50.84,79006.05,0.0,-0.99998,0.0,0.00424]
[1778882998897,50.84,79005.93,0.0,-0.99998,0.0,0.00424]
[1778883003936,50.84,79004.76,0.0,-0.99998,0.0,0.00423]
[1778883008968,50.84,79004.9,0.0,-0.99998,0.0,0.00424]
[1778883017024,50.84,79004.83,0.0,-0.99998,0.0,0.00424]
[1778883018032,50.84,79011.09,0.0,-0.99998,0.0,0.00428]
[1778883019041,50.84,79016.91,0.0,-0.99998,0.0,0.00432]
[1778883024078,50.84,79021.64,0.0,-0.99998,0.0,0.00435]
[1778883030117,50.84,79022.41,0.0,-0.99998,0.0,0.00436]
[1778883032132,50.84,79030.27,0.0,-0.99998,0.0,0.0044]
[1778883036159,50.84,79024.17,0.0,-0.99998,0.0,0.00435]
[1778883037166,50.84,79017.42,0.0,-0.99998,0.0,0.00431]
[1778883042201,50.84,79016.42,0.0,-0.99998,0.0,0.0043]
[1778883047239,50.84,79017.38,0.0,-0.99998,0.0,0.00431]
[1778883052473,50.84,79021.37,0.0,-0.99998,0.0,0.00433]
[1778883054290,50.84,79024.91,0.0,-0.99998,0.0,0.00436]
[1778883059323,50.84,79023.02,0.0,-0.99998,0.0,0.00435]
[1778883062544,50.84,79016.1,0.0,-0.99998,0.0,0.0043]
[1778883066372,50.84,79010.58,0.0,-0.99998,0.0,0.00426]
[1778883071407,50.84,79009.92,0.0,-0.99998,0.0,0.00425]
[1778883077449,50.84,79010.43,0.0,-0.99998,0.0,0.00426]
[1778883082682,50.84,79010.99,0.0,-0.99998,0.0,0.00426]
[1778883087519,50.84,79019.91,0.0,-0.99998,0.0,0.00432]
[1778883089535,50.84,79019.76,0.0,-0.99998,0.0,0.00432]
[1778883094568,50.84,79018.6,0.0,-0.99998,0.0,0.00429]
[1778883099603,50.84,79017.57,0.0,-0.99998,0.0,0.00429]
[1778883105645,50.84,79017.07,0.0,-0.99998,0.0,0.00428]
[1778883111687,50.84,79016.8,0.0,-0.99998,0.0,0.00428]
[1778883117738,50.84,79016.66,0.0,-0.99998,0.0,0.00428]
[1778883122963,50.84,79016.76,0.0,-0.99998,0.0,0.00428]
[1778883129822,50.84,79018.63,0.0,-0.99998,0.0,0.00429]
[1778883134857,50.84,79028.07,0.0,-0.99998,0.0,0.00436]
[1778883137879,50.84,79033.74,0.0,-0.99998,0.0,0.0044]
[1778883143105,50.84,79030.93,0.0,-0.99998,0.0,0.00438]
[1778883148954,50.84,79029.96,0.0,-0.99998,0.0,0.00438]
[1778883153991,50.84,79029.23,0.0,-0.99998,0.0,0.00435]
[1778883159025,50.84,79030.09,0.0,-0.99998,0.0,0.00436]
[1778883167081,50.84,79029.02,0.0,-0.99998,0.0,0.00435]
[1778883172121,50.84,79027.73,0.0,-0.99998,0.0,0.00434]
[1778883177156,50.84,79023.49,0.0,-0.99998,0.0,0.00431]
[1778883182190,50.84,79019.82,0.0,-0.99998,0.0,0.00428]
[1778883187226,50.84,79016.26,0.0,-0.99998,0.0,0.00426]
[1778883192261,50.84,79017.25,0.0,-0.99998,0.0,0.00427]
[1778883194276,50.84,79009.58,0.0,-0.99998,0.0,0.00421]
[1778883199310,50.84,79012.09,0.0,-0.99998,0.0,0.00423]
[1778883204345,50.84,79011.79,0.0,-0.99998,0.0,0.00423]
[1778883209385,50.84,79011.78,0.0,-0.99998,0.0,0.00423]
[1778883214419,50.84,79011.31,0.0,-0.99998,0.0,0.00421]
[1778883223665,50.84,79011.86,0.0,-0.99998,0.0,0.00421]
[1778883229524,50.84,79011.24,0.0,-0.99998,0.0,0.00421]
[1778883234559,50.84,79011.96,0.0,-0.99998,0.0,0.00421]
[1778883239595,50.84,79012.86,0.0,-0.99998,0.0,0.00422]
[1778883246644,50.84,79012.26,0.0,-0.99998,0.0,0.00421]
[1778883251679,50.84,79013.25,0.0,-0.99998,0.0,0.00422]
[1778883256714,50.84,79014.13,0.0,-0.99998,0.0,0.00423]
[1778883261750,50.84,79015.8,0.0,-0.99998,0.0,0.00424]
[1778883266785,50.84,79015.18,0.0,-0.99998,0.0,0.00423]
[1778883272827,50.84,79013.06,0.0,-0.99998,0.0,0.0042]
[1778883276855,50.84,79006.81,0.0,-0.99998,0.0,0.00416]
[1778883281893,50.84,79005.63,0.0,-0.99998,0.0,0.00415]
[1778883286927,50.84,79008.42,0.0,-0.99998,0.0,0.00417]
[1778883287937,50.84,79007.19,0.0,-0.99998,0.0,0.00416]
[1778883292969,50.84,79008.84,0.0,-0.99998,0.0,0.00417]
[1778883298004,50.84,79009.04,0.0,-0.99998,0.0,0.00417]
[1778883303041,50.84,79010.07,0.0,-0.99998,0.0,0.00418]
[1778883308076,50.84,79015.85,0.0,-0.99998,0.0,0.00422]
[1778883313111,50.84,79014.85,0.0,-0.99998,0.0,0.00421]
[1778883318147,50.84,79013.81,0.0,-0.99998,0.0,0.0042]
[1778883320161,50.84,79008.58,0.0,-0.99998,0.0,0.00417]
[1778883325196,50.84,79007.91,0.0,-0.99998,0.0,0.00416]
[1778883326203,50.84,79002.58,0.0,-0.99998,0.0,0.00413]
[1778883332245,50.84,79002.4,0.0,-0.99998,0.0,0.00411]
[1778883337280,50.84,79001.09,0.0,-0.99998,0.0,0.0041]
[1778883342315,50.84,79002.21,0.0,-0.99998,0.0,0.00411]
[1778883347351,50.84,79001.25,0.0,-0.99998,0.0,0.0041]
[1778883352386,50.84,79006.87,0.0,-0.99998,0.0,0.00414]
[1778883357420,50.84,79006.25,0.0,-0.99998,0.0,0.00413]
[1778883362455,50.84,79008.49,0.0,-0.99998,0.0,0.00415]
[1778883367491,50.84,79010.1,0.0,-0.99998,0.0,0.00416]
[1778883374540,50.84,79009.41,0.0,-0.99998,0.0,0.00416]
[1778883379574,50.84,79008.37,0.0,-0.99998,0.0,0.00415]
[1778883384798,50.84,79008.82,0.0,-0.99998,0.0,0.00415]
[1778883389833,50.84,79003.57,0.0,-0.99998,0.0,0.00411]
[1778883395701,50.84,79002.97,0.0,-0.99998,0.0,0.00409]
[1778883400721,50.84,78999.44,0.0,-0.99998,0.0,0.00407]
[1778883406953,50.84,78997.51,0.0,-0.99998,0.0,0.00406]
[1778883412807,50.84,78999.84,0.0,-0.99998,0.0,0.00407]
[1778883417842,50.84,79000.66,0.0,-0.99998,0.0,0.00408]
[1778883422879,50.84,79000.67,0.0,-0.99998,0.0,0.00408]
[1778883427914,50.84,79004.29,0.0,-0.99998,0.0,0.0041]
[1778883432949,50.84,79004.05,0.0,-0.99998,0.0,0.0041]
[1778883437984,50.84,79003.8,0.0,-0.99998,0.0,0.0041]
[1778883443019,50.84,79003.73,0.0,-0.99998,0.0,0.0041]
[1778883448054,50.84,79005.31,0.0,-0.99998,0.0,0.00411]
[1778883454284,50.84,79005.13,0.0,-0.99998,0.0,0.00409]
[1778883460139,50.84,79004.92,0.0,-0.99998,0.0,0.00409]
[1778883463160,50.84,79009.79,0.0,-0.99998,0.0,0.00412]
[1778883468195,50.84,79009.33,0.0,-0.99998,0.0,0.00412]
[1778883473229,50.84,79010.14,0.0,-0.99998,0.0,0.00412]
[1778883478264,50.84,79008.68,0.0,-0.99998,0.0,0.00411]
[1778883483299,50.84,79008.93,0.0,-0.99998,0.0,0.00411]
[1778883488334,50.84,79014.44,0.0,-0.99998,0.0,0.00415]
[1778883493369,50.84,79015.09,0.0,-0.99998,0.0,0.00416]
[1778883499410,50.84,79016.93,0.0,-0.99998,0.0,0.00417]
[1778883504446,50.84,79018.29,0.0,-0.99998,0.0,0.00418]
[1778883509484,50.84,79020.86,0.0,-0.99998,0.0,0.0042]
[1778883516530,50.84,79019.69,0.0,-0.99998,0.0,0.00417]
[1778883521565,50.84,79019.29,0.0,-0.99998,0.0,0.00417]
[1778883526604,50.84,79018.6,0.0,-0.99998,0.0,0.00416]
[1778883531640,50.84,79018.27,0.0,-0.99998,0.0,0.00416]
[1778883536675,50.84,79016.0,0.0,-0.99998,0.0,0.00415]
[1778883538688,50.84,79008.43,0.0,-0.99998,0.0,0.00409]
[1778883543723,50.84,79008.32,0.0,-0.99998,0.0,0.00409]
[1778883548758,50.84,79008.58,0.0,-0.99998,0.0,0.00409]
[1778883553796,50.84,79008.83,0.0,-0.99998,0.0,0.0041]
[1778883560020,50.84,79009.6,0.0,-0.99998,0.0,0.0041]
[1778883565878,50.84,79009.98,0.0,-0.99998,0.0,0.0041]
[1778883568899,50.84,79005.11,0.0,-0.99998,0.0,0.00407]
[1778883573934,50.84,79002.77,0.0,-0.99998,0.0,0.00404]
[1778883579976,50.84,79003.02,0.0,-0.99998,0.0,0.00404]
[1778883588032,50.84,79002.31,0.0,-0.99998,0.0,0.00403]
[1778883593068,50.84,79001.02,0.0,-0.99998,0.0,0.00402]
[1778883598102,50.84,79000.32,0.0,-0.99998,0.0,0.00402]
[1778883605160,50.84,79000.26,0.0,-0.99998,0.0,0.00402]
[1778883610196,50.84,79000.08,0.0,-0.99998,0.0,0.00402]
[1778883615230,50.84,78998.02,0.0,-0.99998,0.0,0.004]
[1778883620442,50.84,78998.64,0.0,-0.99998,0.0,0.00401]
[1778883626307,50.84,78997.65,0.0,-0.99998,0.0,0.004]
[1778883630512,50.84,78988.46,0.0,-0.99998,0.0,0.00394]
[1778883636377,50.84,78988.12,0.0,-0.99998,0.0,0.00392]
[1778883638394,50.84,78984.37,0.0,-0.99998,0.0,0.0039]
[1778883642419,50.84,78976.11,0.0,-0.99998,0.0,0.00384]
[1778883643427,50.84,78969.16,0.0,-0.99998,0.0,0.0038]
[1778883644433,50.84,78963.77,0.0,-0.99998,0.0,0.00376]
[1778883649468,50.84,78966.98,0.0,-0.99998,0.0,0.00379]
[1778883650652,50.84,78975.46,0.0,-0.99998,0.0,0.00384]
[1778883657524,50.84,78980.26,0.0,-0.99998,0.0,0.00387]
[1778883669610,50.84,78979.68,0.0,-0.99998,0.0,0.00387]
[1778883674644,50.84,78982.57,0.0,-0.99998,0.0,0.00389]
[1778883679679,50.84,78981.33,0.0,-0.99998,0.0,0.00388]
[1778883684714,50.84,78980.99,0.0,-0.99998,0.0,0.00388]
[1778883689749,50.84,78987.48,0.0,-0.99998,0.0,0.00392]
[1778883694784,50.84,78990.09,0.0,-0.99998,0.0,0.00392]
[1778883701833,50.84,78990.39,0.0,-0.99998,0.0,0.00392]
[1778883706868,50.84,78990.9,0.0,-0.99998,0.0,0.00392]
[1778883711903,50.84,78991.49,0.0,-0.99998,0.0,0.00393]
[1778883717946,50.84,78991.72,0.0,-0.99998,0.0,0.00393]
[1778883722155,50.84,79005.33,0.0,-0.99998,0.0,0.00402]
[1778883722984,50.84,79005.33,0.0,-0.99998,0.0,0.00402]
[1778883726004,50.84,79010.51,0.0,-0.99998,0.0,0.00405]
[1778883728018,50.84,79015.23,0.0,-0.99998,0.0,0.00408]
[1778883733053,50.84,79016.81,0.0,-0.99998,0.0,0.0041]
[1778883738088,50.84,79019.15,0.0,-0.99998,0.0,0.00411]
[1778883743124,50.84,79018.08,0.0,-0.99998,0.0,0.0041]
[1778883748158,50.84,79020.62,0.0,-0.99998,0.0,0.00412]
[1778883753193,50.84,79020.65,0.0,-0.99998,0.0,0.0041]
[1778883758228,50.84,79019.49,0.0,-0.99998,0.0,0.0041]
[1778883763263,50.84,79017.82,0.0,-0.99998,0.0,0.00408]
[1778883768477,50.84,79016.82,0.0,-0.99998,0.0,0.00408]
[1778883774340,50.84,79016.48,0.0,-0.99998,0.0,0.00407]
[1778883779376,50.84,79015.67,0.0,-0.99998,0.0,0.00407]
[1778883784410,50.84,79016.43,0.0,-0.99998,0.0,0.00407]
[1778883786424,50.84,79010.76,0.0,-0.99998,0.0,0.00404]
[1778883787432,50.84,79010.44,0.0,-0.99998,0.0,0.00403]
[1778883792645,50.84,79011.6,0.0,-0.99998,0.0,0.00404]
[1778883798508,50.84,79013.96,0.0,-0.99998,0.0,0.00406]
[1778883803542,50.84,79014.17,0.0,-0.99998,0.0,0.00406]
[1778883809584,50.84,79014.34,0.0,-0.99998,0.0,0.00406]
[1778883814620,50.84,79014.2,0.0,-0.99998,0.0,0.00404]
[1778883819655,50.84,79015.48,0.0,-0.99998,0.0,0.00405]
[1778883824697,50.84,79013.66,0.0,-0.99998,0.0,0.00404]
[1778883829908,50.84,79014.86,0.0,-0.99998,0.0,0.00405]
[1778883835768,50.84,79014.75,0.0,-0.99998,0.0,0.00404]
[1778883838789,50.84,79020.0,0.0,-0.99998,0.0,0.00408]
[1778883844007,50.84,79018.39,0.0,-0.99998,0.0,0.00407]
[1778883850049,50.84,79020.39,0.0,-0.99998,0.0,0.00408]
[1778883855908,50.84,79019.71,0.0,-0.99998,0.0,0.00408]
[1778883860944,50.84,79021.16,0.0,-0.99998,0.0,0.00409]
[1778883865978,50.84,79021.24,0.0,-0.99998,0.0,0.00409]
[1778883870012,50.84,79026.26,0.0,-0.99998,0.0,0.00412]
[1778883875041,50.84,79025.79,0.0,-0.99998,0.0,0.0041]
[1778883880076,50.84,79025.87,0.0,-0.99998,0.0,0.0041]
[1778883885295,50.84,79026.09,0.0,-0.99998,0.0,0.0041]
[1778883890330,50.84,79025.34,0.0,-0.99998,0.0,0.0041]
[1778883893167,50.84,79020.53,0.0,-0.99998,0.0,0.00407]
[1778883898202,50.84,79020.6,0.0,-0.99998,0.0,0.00407]
[1778883903237,50.84,79019.12,0.0,-0.99998,0.0,0.00406]
[1778883909278,50.84,79019.83,0.0,-0.99998,0.0,0.00406]
[1778883914316,50.84,79023.1,0.0,-0.99998,0.0,0.00408]
[1778883919351,50.84,79021.38,0.0,-0.99998,0.0,0.00407]
[1778883922372,50.84,79004.64,0.0,-0.99998,0.0,0.00396]
[1778883927407,50.84,79007.87,0.0,-0.99998,0.0,0.00398]
[1778883932442,50.84,79007.93,0.0,-0.99998,0.0,0.00396]
[1778883937476,50.84,79005.2,0.0,-0.99998,0.0,0.00395]
[1778883942512,50.84,79005.99,0.0,-0.99998,0.0,0.00395]
[1778883947548,50.84,79007.25,0.0,-0.99998,0.0,0.00396]
[1778883953590,50.84,79007.43,0.0,-0.99998,0.0,0.00396]
[1778883958629,50.84,79005.78,0.0,-0.99998,0.0,0.00395]
[1778883963844,50.84,79005.37,0.0,-0.99998,0.0,0.00395]
[1778883969701,50.84,79003.71,0.0,-0.99998,0.0,0.00394]
[1778883974740,50.84,79004.05,0.0,-0.99998,0.0,0.00394]
[1778883979771,50.84,79010.64,0.0,-0.99998,0.0,0.00398]
[1778883985813,50.84,79010.74,0.0,-0.99998,0.0,0.00398]
[1778883991855,50.84,79010.38,0.0,-0.99998,0.0,0.00396]
[1778883993869,50.84,79005.28,0.0,-0.99998,0.0,0.00393]
[1778883998904,50.84,79005.35,0.0,-0.99998,0.0,0.00393]
[1778884004141,50.84,79005.79,0.0,-0.99998,0.0,0.00393]
[1778884010988,50.84,79005.95,0.0,-0.99998,0.0,0.00393]
[1778884016024,50.84,79005.16,0.0,-0.99998,0.0,0.00393]
[1778884021059,50.84,79004.96,0.0,-0.99998,0.0,0.00393]
[1778884026094,50.84,79006.48,0.0,-0.99998,0.0,0.00394]
[1778884031130,50.84,79006.93,0.0,-0.99998,0.0,0.00394]
[1778884037171,50.84,79006.62,0.0,-0.99998,0.0,0.00394]
[1778884042205,50.84,79007.35,0.0,-0.99998,0.0,0.00394]
[1778884047242,50.84,79007.79,0.0,-0.99998,0.0,0.00394]
[1778884052277,50.84,79007.71,0.0,-0.99998,0.0,0.00393]
[1778884057514,50.84,79006.86,0.0,-0.99998,0.0,0.00392]
[1778884065574,50.84,79006.74,0.0,-0.99998,0.0,0.00392]
[1778884072418,50.84,79007.02,0.0,-0.99998,0.0,0.00392]
[1778884077660,50.84,79006.92,0.0,-0.99998,0.0,0.00392]
[1778884082488,50.84,79001.33,0.0,-0.99998,0.0,0.00388]
[1778884087524,50.84,78997.15,0.0,-0.99998,0.0,0.00386]
[1778884092559,50.84,78996.25,0.0,-0.99998,0.0,0.00385]
[1778884098807,50.84,78992.29,0.0,-0.99998,0.0,0.00383]
[1778884106871,50.84,78991.8,0.0,-0.99998,0.0,0.00382]
[1778884112699,50.84,78993.07,0.0,-0.99998,0.0,0.00381]
[1778884118955,50.84,78991.88,0.0,-0.99998,0.0,0.00381]
[1778884127012,50.84,78991.88,0.0,-0.99998,0.0,0.00381]
[1778884132840,50.84,78993.9,0.0,-0.99998,0.0,0.00382]
[1778884137874,50.84,78994.72,0.0,-0.99998,0.0,0.00382]
[1778884143930,50.84,78994.91,0.0,-0.99998,0.0,0.00383]
[1778884145934,50.84,79001.78,0.0,-0.99998,0.0,0.00387]
[1778884151183,50.84,79002.42,0.0,-0.99998,0.0,0.00387]
[1778884157011,50.84,78997.21,0.0,-0.99998,0.0,0.00384]
[1778884162260,50.84,78997.96,0.0,-0.99998,0.0,0.00385]
[1778884164061,50.84,79001.57,0.0,-0.99998,0.0,0.00387]
[1778884167295,50.84,79007.95,0.0,-0.99998,0.0,0.00391]
[1778884169095,50.84,79013.82,0.0,-0.99998,0.0,0.00395]
[1778884174131,50.84,79017.73,0.0,-0.99998,0.0,0.00396]
[1778884179379,50.84,79020.0,0.0,-0.99998,0.0,0.00397]
[1778884185207,50.84,79015.25,0.0,-0.99998,0.0,0.00394]
[1778884190243,50.84,79014.86,0.0,-0.99998,0.0,0.00394]
[1778884196284,50.84,79016.66,0.0,-0.99998,0.0,0.00395]
[1778884198298,50.84,79023.35,0.0,-0.99998,0.0,0.00399]
[1778884201319,50.84,79028.8,0.0,-0.99998,0.0,0.00403]
[1778884206354,50.84,79031.2,0.0,-0.99998,0.0,0.00405]
[1778884212397,50.84,79029.82,0.0,-0.99998,0.0,0.00404]
[1778884217431,50.84,79037.63,0.0,-0.99998,0.0,0.00409]
[1778884223692,50.84,79039.11,0.0,-0.99998,0.0,0.0041]
[1778884228727,50.84,79040.85,0.0,-0.99998,0.0,0.00411]
[1778884233762,50.84,79038.82,0.0,-0.99998,0.0,0.00408]
[1778884239587,50.84,79038.55,0.0,-0.99998,0.0,0.00408]
[1778884244624,50.84,79039.77,0.0,-0.99998,0.0,0.00409]
[1778884246636,50.84,79046.16,0.0,-0.99998,0.0,0.00413]
[1778884248867,50.84,79040.04,0.0,-0.99998,0.0,0.00409]
[1778884253902,50.84,79039.74,0.0,-0.99998,0.0,0.00409]
[1778884259728,50.84,79042.16,0.0,-0.99998,0.0,0.0041]
[1778884263972,50.84,79052.77,0.0,-0.99998,0.0,0.00418]
[1778884264763,50.84,79052.77,0.0,-0.99998,0.0,0.00418]
[1778884269797,50.84,79054.99,0.0,-0.99998,0.0,0.00419]
[1778884275049,50.84,79058.62,0.0,-0.99998,0.0,0.00422]
[1778884280874,50.84,79064.62,0.0,-0.99998,0.0,0.00426]
[1778884286924,50.84,79063.27,0.0,-0.99998,0.0,0.00425]
[1778884292958,50.84,79063.74,0.0,-0.99998,0.0,0.00423]
[1778884297994,50.84,79063.38,0.0,-0.99998,0.0,0.00423]
[1778884303030,50.84,79062.42,0.0,-0.99998,0.0,0.00423]
[1778884308065,50.84,79054.42,0.0,-0.99998,0.0,0.00417]
[1778884309072,50.84,79043.08,0.0,-0.99998,0.0,0.00409]
[1778884310079,50.84,79042.78,0.0,-0.99998,0.0,0.00409]
[1778884315329,50.84,79043.44,0.0,-0.99998,0.0,0.00409]
[1778884321156,50.84,79045.13,0.0,-0.99998,0.0,0.0041]
[1778884326406,50.84,79045.63,0.0,-0.99998,0.0,0.00411]
[1778884331441,50.84,79044.92,0.0,-0.99998,0.0,0.0041]
[1778884334462,50.84,79050.92,0.0,-0.99998,0.0,0.00414]
[1778884335255,50.84,79050.92,0.0,-0.99998,0.0,0.00414]
[1778884340290,50.84,79046.37,0.0,-0.99998,0.0,0.00411]
[1778884346547,50.84,79046.47,0.0,-0.99998,0.0,0.00411]
[1778884353381,50.84,79047.12,0.0,-0.99998,0.0,0.0041]
[1778884358416,50.84,79048.32,0.0,-0.99998,0.0,0.00411]
[1778884363451,50.84,79050.53,0.0,-0.99998,0.0,0.00412]
[1778884369493,50.84,79051.54,0.0,-0.99998,0.0,0.00413]
[1778884376542,50.84,79051.0,0.0,-0.99998,0.0,0.00413]
[1778884381577,50.84,79050.95,0.0,-0.99998,0.0,0.00413]
[1778884386612,50.84,79050.57,0.0,-0.99998,0.0,0.00412]
[1778884391648,50.84,79048.14,0.0,-0.99998,0.0,0.00411]
[1778884396682,50.84,79048.01,0.0,-0.99998,0.0,0.00411]
[1778884401719,50.84,79047.63,0.0,-0.99998,0.0,0.0041]
[1778884403948,50.84,79042.3,0.0,-0.99998,0.0,0.00407]
[1778884404743,50.84,79042.3,0.0,-0.99998,0.0,0.00407]
[1778884409775,50.84,79041.08,0.0,-0.99998,0.0,0.00406]
[1778884414810,50.84,79038.99,0.0,-0.99998,0.0,0.00403]
[1778884419849,50.84,79040.08,0.0,-0.99998,0.0,0.00403]
[1778884426898,50.84,79040.91,0.0,-0.99998,0.0,0.00404]
[1778884433947,50.84,79041.43,0.0,-0.99998,0.0,0.00404]
[1778884438982,50.84,79035.95,0.0,-0.99998,0.0,0.00401]
[1778884439989,50.84,79036.18,0.0,-0.99998,0.0,0.00401]
[1778884445024,50.84,79036.8,0.0,-0.99998,0.0,0.00401]
[1778884448046,50.84,79030.04,0.0,-0.99998,0.0,0.00397]
[1778884449052,50.84,79024.88,0.0,-0.99998,0.0,0.00393]
[1778884451066,50.84,79024.41,0.0,-0.99998,0.0,0.00393]
[1778884456317,50.84,79022.46,0.0,-0.99998,0.0,0.00392]
[1778884462143,50.84,79015.07,0.0,-0.99998,0.0,0.00387]
[1778884465164,50.84,79010.35,0.0,-0.99998,0.0,0.00384]
[1778884470199,50.84,79003.89,0.0,-0.99998,0.0,0.0038]
[1778884475240,50.84,79003.48,0.0,-0.99998,0.0,0.00378]
[1778884480272,50.84,79001.49,0.0,-0.99998,0.0,0.00376]
[1778884484298,50.84,79007.98,0.0,-0.99998,0.0,0.00381]
[1778884490340,50.84,79009.05,0.0,-0.99998,0.0,0.00381]
[1778884495375,50.84,79009.23,0.0,-0.99998,0.0,0.00381]
[1778884496599,50.84,79027.72,0.0,-0.99998,0.0,0.00393]
[1778884497390,50.84,79027.72,0.0,-0.99998,0.0,0.00393]
[1778884500411,50.84,79034.87,0.0,-0.99998,0.0,0.00398]
[1778884505445,50.84,79033.19,0.0,-0.99998,0.0,0.00397]
[1778884510480,50.84,79029.93,0.0,-0.99998,0.0,0.00395]
[1778884516740,50.84,79029.92,0.0,-0.99998,0.0,0.00395]
[1778884523575,50.84,79028.51,0.0,-0.99998,0.0,0.00394]
[1778884528614,50.84,79028.42,0.0,-0.99998,0.0,0.00394]
[1778884531632,50.84,79022.65,0.0,-0.99998,0.0,0.00388]
[1778884536667,50.84,79020.83,0.0,-0.99998,0.0,0.00387]
[1778884541702,50.84,79020.84,0.0,-0.99998,0.0,0.00387]
[1778884548751,50.84,79020.82,0.0,-0.99998,0.0,0.00387]
[1778884553786,50.84,79021.65,0.0,-0.99998,0.0,0.00388]
[1778884558821,50.84,79020.73,0.0,-0.99998,0.0,0.00387]
[1778884564073,50.84,79020.57,0.0,-0.99998,0.0,0.00387]
[1778884569898,50.84,79020.86,0.0,-0.99998,0.0,0.00387]
[1778884574933,50.84,79020.68,0.0,-0.99998,0.0,0.00387]
[1778884579968,50.84,79020.4,0.0,-0.99998,0.0,0.00387]
[1778884586010,50.84,79020.21,0.0,-0.99998,0.0,0.00387]
[1778884591047,50.84,79027.98,0.0,-0.99998,0.0,0.0039]
[1778884596082,50.84,79027.46,0.0,-0.99998,0.0,0.0039]
[1778884601117,50.84,79027.45,0.0,-0.99998,0.0,0.0039]
[1778884606152,50.84,79027.73,0.0,-0.99998,0.0,0.0039]
[1778884611187,50.84,79027.61,0.0,-0.99998,0.0,0.0039]
[1778884617228,50.84,79027.29,0.0,-0.99998,0.0,0.0039]
[1778884622488,50.84,79027.06,0.0,-0.99998,0.0,0.00389]
[1778884625285,50.84,79041.29,0.0,-0.99998,0.0,0.00399]
[1778884626292,50.84,79041.91,0.0,-0.99998,0.0,0.00399]
[1778884631329,50.84,79042.17,0.0,-0.99998,0.0,0.00399]
[1778884642631,50.84,79041.4,0.0,-0.99998,0.0,0.00399]
[1778884646436,50.84,79041.35,0.0,-0.99998,0.0,0.00399]
[1778884651471,50.84,79041.79,0.0,-0.99998,0.0,0.00397]
[1778884656505,50.84,79037.74,0.0,-0.99998,0.0,0.00395]
[1778884661540,50.84,79035.88,0.0,-0.99998,0.0,0.00393]
[1778884663778,50.84,79049.12,0.0,-0.99998,0.0,0.00402]
[1778884664561,50.84,79049.12,0.0,-0.99998,0.0,0.00402]
[1778884669596,50.84,79055.12,0.0,-0.99998,0.0,0.00406]
[1778884675641,50.84,79055.69,0.0,-0.99998,0.0,0.00407]
[1778884679668,50.84,79060.52,0.0,-0.99998,0.0,0.0041]
[1778884684703,50.84,79060.3,0.0,-0.99998,0.0,0.0041]
[1778884689738,50.84,79060.4,0.0,-0.99998,0.0,0.0041]
[1778884694773,50.84,79060.09,0.0,-0.99998,0.0,0.0041]
[1778884699810,50.84,79060.86,0.0,-0.99998,0.0,0.0041]
[1778884704843,50.84,79061.27,0.0,-0.99998,0.0,0.0041]
[1778884709878,50.84,79060.85,0.0,-0.99998,0.0,0.0041]
[1778884713907,50.84,79067.61,0.0,-0.99998,0.0,0.00413]
[1778884714913,50.84,79074.51,0.0,-0.99998,0.0,0.00418]
[1778884719948,50.84,79077.08,0.0,-0.99998,0.0,0.0042]
[1778884724983,50.84,79077.86,0.0,-0.99998,0.0,0.0042]
[1778884730020,50.84,79076.99,0.0,-0.99998,0.0,0.00419]
[1778884735054,50.84,79079.07,0.0,-0.99998,0.0,0.00421]
[1778884740089,50.84,79078.14,0.0,-0.99998,0.0,0.0042]
[1778884745124,50.84,79078.19,0.0,-0.99998,0.0,0.0042]
[1778884751390,50.84,79078.57,0.0,-0.99998,0.0,0.00421]
[1778884759223,50.84,79078.97,0.0,-0.99998,0.0,0.00421]
[1778884764258,50.84,79079.11,0.0,-0.99998,0.0,0.00421]
[1778884769294,50.84,79078.69,0.0,-0.99998,0.0,0.00421]
[1778884774327,50.84,79078.88,0.0,-0.99998,0.0,0.00419]
[1778884779362,50.84,79079.03,0.0,-0.99998,0.0,0.00419]
[1778884784399,50.84,79080.08,0.0,-0.99998,0.0,0.0042]
[1778884791670,50.84,79079.14,0.0,-0.99998,0.0,0.00419]
[1778884797490,50.84,79071.96,0.0,-0.99998,0.0,0.00414]
[1778884798496,50.84,79064.53,0.0,-0.99998,0.0,0.00409]
[1778884799503,50.84,79060.37,0.0,-0.99998,0.0,0.00406]
[1778884804538,50.84,79058.89,0.0,-0.99998,0.0,0.00405]
[1778884806552,50.84,79053.65,0.0,-0.99998,0.0,0.00402]
[1778884808570,50.84,79046.86,0.0,-0.99998,0.0,0.00397]
[1778884814609,50.84,79046.31,0.0,-0.99998,0.0,0.00397]
[1778884819645,50.84,79047.86,0.0,-0.99998,0.0,0.00398]
[1778884821884,50.84,79061.31,0.0,-0.99998,0.0,0.00407]
[1778884824681,50.84,79067.3,0.0,-0.99998,0.0,0.00411]
[1778884830721,50.84,79066.46,0.0,-0.99998,0.0,0.0041]
[1778884836763,50.84,79067.33,0.0,-0.99998,0.0,0.00409]
[1778884842027,50.84,79066.0,0.0,-0.99998,0.0,0.00408]
[1778884852097,50.84,79065.88,0.0,-0.99998,0.0,0.00408]
[1778884857910,50.84,79062.73,0.0,-0.99998,0.0,0.00406]
[1778884862944,50.84,79063.3,0.0,-0.99998,0.0,0.00406]
[1778884869994,50.84,79063.24,0.0,-0.99998,0.0,0.00406]
[1778884876038,50.84,79063.38,0.0,-0.99998,0.0,0.00406]
[1778884881073,50.84,79062.16,0.0,-0.99998,0.0,0.00406]
[1778884886111,50.84,79060.57,0.0,-0.99998,0.0,0.00404]
[1778884891143,50.84,79060.83,0.0,-0.99998,0.0,0.00403]
[1778884897413,50.84,79060.99,0.0,-0.99998,0.0,0.00403]
[1778884904233,50.84,79061.62,0.0,-0.99998,0.0,0.00403]
[1778884911283,50.84,79061.98,0.0,-0.99998,0.0,0.00404]
[1778884917553,50.84,79062.09,0.0,-0.99998,0.0,0.00404]
[1778884923367,50.84,79064.68,0.0,-0.99998,0.0,0.00405]
[1778884929411,50.84,79064.63,0.0,-0.99998,0.0,0.00405]
[1778884936461,50.84,79061.57,0.0,-0.99998,0.0,0.00403]
[1778884941495,50.84,79063.33,0.0,-0.99998,0.0,0.00405]
[1778884946529,50.84,79063.32,0.0,-0.99998,0.0,0.00405]
[1778884950558,50.84,79069.21,0.0,-0.99998,0.0,0.00409]
[1778884955596,50.84,79068.87,0.0,-0.99998,0.0,0.00406]
[1778884960636,50.84,79069.87,0.0,-0.99998,0.0,0.00407]
[1778884965671,50.84,79069.38,0.0,-0.99998,0.0,0.00407]
[1778884970707,50.84,79069.16,0.0,-0.99998,0.0,0.00407]
[1778884975743,50.84,79069.45,0.0,-0.99998,0.0,0.00407]
[1778884980778,50.84,79069.8,0.0,-0.99998,0.0,0.00407]
[1778884985813,50.84,79070.11,0.0,-0.99998,0.0,0.00407]
[1778884990848,50.84,79070.02,0.0,-0.99998,0.0,0.00407]
[1778884998122,50.84,79070.78,0.0,-0.99998,0.0,0.00408]
[1778885003940,50.84,79070.87,0.0,-0.99998,0.0,0.00408]
[1778885008979,50.84,79070.56,0.0,-0.99998,0.0,0.00408]
[1778885014009,50.84,79082.25,0.0,-0.99998,0.0,0.00414]
[1778885015016,50.84,79088.35,0.0,-0.99998,0.0,0.00418]
[1778885020051,50.84,79088.72,0.0,-0.99998,0.0,0.00418]
[1778885026097,50.84,79087.72,0.0,-0.99998,0.0,0.00418]
[1778885031128,50.84,79088.21,0.0,-0.99998,0.0,0.00418]
[1778885036163,50.84,79095.42,0.0,-0.99998,0.0,0.00423]
[1778885041198,50.84,79098.61,0.0,-0.99998,0.0,0.00425]
[1778885046233,50.84,79100.25,0.0,-0.99998,0.0,0.00426]
[1778885051268,50.84,79102.76,0.0,-0.99998,0.0,0.00428]
[1778885056303,50.84,79103.95,0.0,-0.99998,0.0,0.00429]
[1778885061338,50.84,79104.28,0.0,-0.99998,0.0,0.00429]
[1778885066373,50.84,79106.33,0.0,-0.99998,0.0,0.00431]
[1778885071636,50.84,79104.93,0.0,-0.99998,0.0,0.00428]
[1778885074431,50.84,79102.22,0.0,-0.99998,0.0,0.00426]
[1778885076443,50.84,79096.41,0.0,-0.99998,0.0,0.00422]
[1778885081705,50.84,79090.6,0.0,-0.99998,0.0,0.00418]
[1778885088527,50.84,79089.31,0.0,-0.99998,0.0,0.00417]
[1778885093562,50.84,79080.92,0.0,-0.99998,0.0,0.00411]
[1778885098829,50.84,79078.3,0.0,-0.99998,0.0,0.00409]
[1778885104639,50.84,79076.02,0.0,-0.99998,0.0,0.00408]
[1778885111688,50.84,79076.22,0.0,-0.99998,0.0,0.00408]
[1778885116723,50.84,79074.72,0.0,-0.99998,0.0,0.00407]
[1778885121758,50.84,79074.75,0.0,-0.99998,0.0,0.00407]
[1778885122997,50.84,79083.15,0.0,-0.99998,0.0,0.00413]
[1778885123774,50.84,79083.15,0.0,-0.99998,0.0,0.00413]
[1778885128809,50.84,79081.97,0.0,-0.99998,0.0,0.00412]
[1778885133844,50.84,79079.67,0.0,-0.99998,0.0,0.00408]
[1778885138879,50.84,79079.95,0.0,-0.99998,0.0,0.00408]
[1778885143914,50.84,79080.81,0.0,-0.99998,0.0,0.00409]
[1778885148949,50.84,79079.87,0.0,-0.99998,0.0,0.00408]
[1778885150963,50.84,79085.85,0.0,-0.99998,0.0,0.00413]
[1778885157005,50.84,79085.16,0.0,-0.99998,0.0,0.00412]
[1778885162043,50.84,79083.64,0.0,-0.99998,0.0,0.00411]
[1778885168085,50.84,79083.08,0.0,-0.99998,0.0,0.00411]
[1778885173347,50.84,79081.74,0.0,-0.99998,0.0,0.0041]
[1778885179163,50.84,79081.44,0.0,-0.99998,0.0,0.00409]
[1778885185204,50.84,79081.09,0.0,-0.99998,0.0,0.00409]
[1778885186211,50.84,79073.72,0.0,-0.99998,0.0,0.00404]
[1778885191246,50.84,79070.88,0.0,-0.99998,0.0,0.004]
[1778885196281,50.84,79070.8,0.0,-0.99998,0.0,0.004]
[1778885203330,50.84,79071.5,0.0,-0.99998,0.0,0.00401]
[1778885208366,50.84,79073.03,0.0,-0.99998,0.0,0.00402]
[1778885213400,50.84,79073.23,0.0,-0.99998,0.0,0.00402]
[1778885218435,50.84,79073.47,0.0,-0.99998,0.0,0.00402]
[1778885223470,50.84,79073.67,0.0,-0.99998,0.0,0.00402]
[1778885228505,50.84,79073.42,0.0,-0.99998,0.0,0.00402]
[1778885233542,50.84,79072.61,0.0,-0.99998,0.0,0.00402]
[1778885238576,50.84,79071.05,0.0,-0.99998,0.0,0.00401]
[1778885243611,50.84,79071.32,0.0,-0.99998,0.0,0.00401]
[1778885248652,50.84,79071.3,0.0,-0.99998,0.0,0.00401]
[1778885253681,50.84,79071.43,0.0,-0.99998,0.0,0.00399]
[1778885258721,50.84,79072.33,0.0,-0.99998,0.0,0.004]
[1778885263751,50.84,79073.19,0.0,-0.99998,0.0,0.004]
[1778885268786,50.84,79073.57,0.0,-0.99998,0.0,0.004]
[1778885275057,50.84,79073.07,0.0,-0.99998,0.0,0.004]
[1778885280872,50.84,79070.26,0.0,-0.99998,0.0,0.00398]
[1778885285906,50.84,79069.79,0.0,-0.99998,0.0,0.00398]
[1778885288927,50.84,79061.27,0.0,-0.99998,0.0,0.00392]
[1778885289934,50.84,79061.25,0.0,-0.99998,0.0,0.00392]
[1778885291948,50.84,79052.21,0.0,-0.99998,0.0,0.00386]
[1778885292958,50.84,79053.21,0.0,-0.99998,0.0,0.00387]
[1778885297990,50.84,79052.84,0.0,-0.99998,0.0,0.00387]
[1778885303025,50.84,79053.17,0.0,-0.99998,0.0,0.00387]
[1778885308060,50.84,79053.9,0.0,-0.99998,0.0,0.00387]
[1778885313096,50.84,79063.65,0.0,-0.99998,0.0,0.00392]
[1778885314102,50.84,79075.43,0.0,-0.99998,0.0,0.004]
[1778885315341,50.84,79077.47,0.0,-0.99998,0.0,0.00401]
[1778885323168,50.84,79076.3,0.0,-0.99998,0.0,0.004]
[1778885328201,50.84,79074.85,0.0,-0.99998,0.0,0.004]
[1778885333236,50.84,79073.83,0.0,-0.99998,0.0,0.00399]
[1778885338271,50.84,79073.51,0.0,-0.99998,0.0,0.00399]
[1778885342299,50.84,79083.0,0.0,-0.99998,0.0,0.00405]
[1778885347336,50.84,79085.54,0.0,-0.99998,0.0,0.00407]
[1778885350359,50.84,79091.9,0.0,-0.99998,0.0,0.00411]
[1778885353379,50.84,79086.72,0.0,-0.99998,0.0,0.00408]
[1778885355625,50.84,79080.09,0.0,-0.99998,0.0,0.00403]
[1778885361436,50.84,79082.18,0.0,-0.99998,0.0,0.00404]
[1778885366470,50.84,79081.66,0.0,-0.99998,0.0,0.00404]
[1778885367477,50.84,79088.27,0.0,-0.99998,0.0,0.00409]
[1778885372514,50.84,79089.58,0.0,-0.99998,0.0,0.00408]
[1778885377546,50.84,79088.44,0.0,-0.99998,0.0,0.00407]
[1778885382582,50.84,79089.11,0.0,-0.99998,0.0,0.00407]
[1778885386611,50.84,79082.18,0.0,-0.99998,0.0,0.00403]
[1778885388624,50.84,79071.1,0.0,-0.99998,0.0,0.00395]
[1778885389631,50.84,79063.27,0.0,-0.99998,0.0,0.0039]
[1778885392653,50.84,79057.38,0.0,-0.99998,0.0,0.00386]
[1778885397687,50.84,79054.24,0.0,-0.99998,0.0,0.00384]
[1778885402722,50.84,79055.23,0.0,-0.99998,0.0,0.00385]
[1778885407757,50.84,79056.84,0.0,-0.99998,0.0,0.00386]
[1778885412792,50.84,79058.33,0.0,-0.99998,0.0,0.00387]
[1778885417826,50.84,79053.53,0.0,-0.99998,0.0,0.00384]
[1778885423869,50.84,79053.62,0.0,-0.99998,0.0,0.00384]
[1778885428905,50.84,79052.73,0.0,-0.99998,0.0,0.00383]
[1778885433939,50.84,79051.37,0.0,-0.99998,0.0,0.00381]
[1778885438976,50.84,79052.33,0.0,-0.99998,0.0,0.00381]
[1778885444023,50.84,79053.1,0.0,-0.99998,0.0,0.00382]
[1778885451062,50.84,79053.08,0.0,-0.99998,0.0,0.00382]
[1778885456338,50.84,79053.41,0.0,-0.99998,0.0,0.00382]
[1778885462137,50.84,79053.45,0.0,-0.99998,0.0,0.00382]
[1778885467178,50.84,79054.0,0.0,-0.99998,0.0,0.00382]
[1778885472207,50.84,79053.43,0.0,-0.99998,0.0,0.00382]
[1778885478254,50.84,79053.33,0.0,-0.99998,0.0,0.00382]
[1778885483285,50.84,79053.06,0.0,-0.99998,0.0,0.00382]
[1778885486548,50.84,79046.91,0.0,-0.99998,0.0,0.00378]
[1778885488320,50.84,79052.02,0.0,-0.99998,0.0,0.00381]
[1778885489329,50.84,79055.89,0.0,-0.99998,0.0,0.00383]
[1778885491342,50.84,79055.95,0.0,-0.99998,0.0,0.00382]
[1778885496618,50.84,79058.84,0.0,-0.99998,0.0,0.00384]
[1778885502419,50.84,79059.27,0.0,-0.99998,0.0,0.00384]
[1778885509469,50.84,79059.7,0.0,-0.99998,0.0,0.00384]
[1778885515510,50.84,79060.34,0.0,-0.99998,0.0,0.00385]
[1778885520545,50.84,79060.61,0.0,-0.99998,0.0,0.00385]
[1778885526828,50.84,79060.48,0.0,-0.99998,0.0,0.00385]
[1778885532632,50.84,79060.45,0.0,-0.99998,0.0,0.00385]
[1778885535652,50.84,79055.12,0.0,-0.99998,0.0,0.00381]
[1778885540686,50.84,79056.81,0.0,-0.99998,0.0,0.00382]
[1778885546729,50.84,79060.24,0.0,-0.99998,0.0,0.00385]
[1778885552772,50.84,79060.37,0.0,-0.99998,0.0,0.00383]
[1778885558814,50.84,79061.74,0.0,-0.99998,0.0,0.00384]
[1778885563848,50.84,79062.33,0.0,-0.99998,0.0,0.00384]
[1778885568883,50.84,79062.84,0.0,-0.99998,0.0,0.00384]
[1778885577183,50.84,79063.03,0.0,-0.99998,0.0,0.00385]
[1778885582984,50.84,79069.45,0.0,-0.99998,0.0,0.00389]
[1778885593052,50.84,79069.21,0.0,-0.99998,0.0,0.00389]
[1778885600101,50.84,79066.58,0.0,-0.99998,0.0,0.00387]
[1778885603121,50.84,79059.61,0.0,-0.99998,0.0,0.00382]
[1778885605136,50.84,79054.25,0.0,-0.99998,0.0,0.00379]
[1778885610170,50.84,79052.37,0.0,-0.99998,0.0,0.00378]
[1778885617463,50.84,79052.74,0.0,-0.99998,0.0,0.00376]
[1778885625275,50.84,79052.84,0.0,-0.99998,0.0,0.00376]
[1778885630310,50.84,79052.41,0.0,-0.99998,0.0,0.00376]
[1778885633335,50.84,79045.02,0.0,-0.99998,0.0,0.00371]
[1778885634345,50.84,79043.71,0.0,-0.99998,0.0,0.00371]
[1778885641389,50.84,79043.5,0.0,-0.99998,0.0,0.0037]
[1778885647675,50.84,79044.62,0.0,-0.99998,0.0,0.00371]
[1778885654481,50.84,79044.62,0.0,-0.99998,0.0,0.00371]
[1778885661530,50.84,79046.57,0.0,-0.99998,0.0,0.00372]
[1778885666565,50.84,79048.11,0.0,-0.99998,0.0,0.00373]
[1778885673618,50.84,79048.1,0.0,-0.99998,0.0,0.00372]
[1778885683686,50.84,79049.17,0.0,-0.99998,0.0,0.00372]
[1778885689728,50.84,79045.94,0.0,-0.99998,0.0,0.0037]
[1778885698025,50.84,79044.62,0.0,-0.99998,0.0,0.00369]
[1778885705840,50.84,79042.49,0.0,-0.99998,0.0,0.00368]
[1778885714903,50.84,79042.11,0.0,-0.99998,0.0,0.00368]
[1778885719937,50.84,79040.57,0.0,-0.99998,0.0,0.00367]
[1778885724973,50.84,79039.78,0.0,-0.99998,0.0,0.00366]
[1778885732022,50.84,79039.39,0.0,-0.99998,0.0,0.00364]
[1778885738306,50.84,79038.54,0.0,-0.99998,0.0,0.00364]
[1778885743099,50.84,79045.04,0.0,-0.99998,0.0,0.00368]
[1778885744107,50.84,79050.87,0.0,-0.99998,0.0,0.00372]
[1778885749141,50.84,79049.79,0.0,-0.99998,0.0,0.00371]
[1778885754177,50.84,79048.72,0.0,-0.99998,0.0,0.0037]
[1778885759210,50.84,79048.95,0.0,-0.99998,0.0,0.0037]
[1778885764248,50.84,79040.36,0.0,-0.99998,0.0,0.00365]
[1778885769283,50.84,79040.35,0.0,-0.99998,0.0,0.00365]
[1778885774318,50.84,79040.57,0.0,-0.99998,0.0,0.00365]
[1778885779355,50.84,79041.3,0.0,-0.99998,0.0,0.00366]
[1778885784389,50.84,79041.18,0.0,-0.99998,0.0,0.00366]
[1778885788657,50.84,79048.15,0.0,-0.99998,0.0,0.0037]
[1778885789423,50.84,79048.15,0.0,-0.99998,0.0,0.0037]
[1778885796472,50.84,79047.47,0.0,-0.99998,0.0,0.00368]
[1778885805537,50.84,79047.5,0.0,-0.99998,0.0,0.00368]
[1778885810571,50.84,79048.29,0.0,-0.99998,0.0,0.00368]
[1778885816617,50.84,79049.47,0.0,-0.99998,0.0,0.00369]
[1778885822666,50.84,79054.35,0.0,-0.99998,0.0,0.00372]
[1778885827701,50.84,79055.27,0.0,-0.99998,0.0,0.00373]
[1778885832736,50.84,79056.93,0.0,-0.99998,0.0,0.00374]
[1778885839008,50.84,79059.07,0.0,-0.99998,0.0,0.00375]
[1778885844820,50.84,79059.42,0.0,-0.99998,0.0,0.00375]
[1778885849856,50.84,79058.28,0.0,-0.99998,0.0,0.00375]
[1778885854889,50.84,79059.08,0.0,-0.99998,0.0,0.00373]
[1778885860933,50.84,79061.76,0.0,-0.99998,0.0,0.00375]
[1778885867981,50.84,79064.01,0.0,-0.99998,0.0,0.00376]
[1778885877046,50.84,79063.87,0.0,-0.99998,0.0,0.00376]
[1778885882080,50.84,79062.9,0.0,-0.99998,0.0,0.00376]
[1778885887116,50.84,79062.68,0.0,-0.99998,0.0,0.00376]
[1778885894166,50.84,79061.98,0.0,-0.99998,0.0,0.00375]
[1778885899201,50.84,79062.37,0.0,-0.99998,0.0,0.00375]
[1778885904236,50.84,79062.31,0.0,-0.99998,0.0,0.00375]
[1778885909507,50.84,79061.72,0.0,-0.99998,0.0,0.00375]
[1778885917328,50.84,79063.7,0.0,-0.99998,0.0,0.00375]
[1778885926390,50.84,79064.2,0.0,-0.99998,0.0,0.00375]
[1778885931428,50.84,79060.23,0.0,-0.99998,0.0,0.00372]
[1778885936463,50.84,79059.94,0.0,-0.99998,0.0,0.00372]
[1778885941498,50.84,79059.88,0.0,-0.99998,0.0,0.00372]
[1778885949791,50.84,79060.03,0.0,-0.99998,0.0,0.00372]
[1778885955597,50.84,79060.26,0.0,-0.99998,0.0,0.00372]
[1778885960634,50.84,79061.76,0.0,-0.99998,0.0,0.00373]
[1778885965667,50.84,79063.43,0.0,-0.99998,0.0,0.00374]
[1778885970704,50.84,79061.21,0.0,-0.99998,0.0,0.00373]
[1778885975737,50.84,79058.57,0.0,-0.99998,0.0,0.0037]
[1778885980772,50.84,79058.29,0.0,-0.99998,0.0,0.00369]
[1778885986815,50.84,79057.43,0.0,-0.99998,0.0,0.00369]
[1778885993093,50.84,79057.41,0.0,-0.99998,0.0,0.00369]
[1778885998899,50.84,79057.42,0.0,-0.99998,0.0,0.00369]
[1778886003164,50.84,79050.81,0.0,-0.99998,0.0,0.00365]
[1778886005972,50.84,79051.03,0.0,-0.99998,0.0,0.00365]
[1778886010987,50.84,79052.41,0.0,-0.99998,0.0,0.00366]
[1778886016029,50.84,79052.37,0.0,-0.99998,0.0,0.00366]
[1778886020055,50.84,79057.04,0.0,-0.99998,0.0,0.00369]
[1778886025091,50.84,79056.96,0.0,-0.99998,0.0,0.00369]
[1778886030125,50.84,79056.86,0.0,-0.99998,0.0,0.00369]
[1778886035160,50.84,79057.57,0.0,-0.99998,0.0,0.00367]
[1778886040195,50.84,79057.57,0.0,-0.99998,0.0,0.00367]
[1778886045230,50.84,79056.76,0.0,-0.99998,0.0,0.00367]
[1778886052285,50.84,79056.54,0.0,-0.99998,0.0,0.00367]
[1778886057320,50.84,79056.19,0.0,-0.99998,0.0,0.00366]
[1778886062357,50.84,79053.11,0.0,-0.99998,0.0,0.00365]
[1778886068398,50.84,79050.69,0.0,-0.99998,0.0,0.00363]
[1778886073658,50.84,79048.79,0.0,-0.99998,0.0,0.00362]
[1778886079477,50.84,79047.3,0.0,-0.99998,0.0,0.00361]
[1778886084512,50.84,79047.61,0.0,-0.99998,0.0,0.00361]
[1778886089550,50.84,79047.36,0.0,-0.99998,0.0,0.00361]
[1778886091561,50.84,79041.88,0.0,-0.99998,0.0,0.00356]
[1778886093799,50.84,79057.49,0.0,-0.99998,0.0,0.00366]
[1778886098610,50.84,79062.74,0.0,-0.99998,0.0,0.00369]
[1778886103868,50.84,79064.09,0.0,-0.99998,0.0,0.0037]
[1778886110694,50.84,79071.0,0.0,-0.99998,0.0,0.00374]
[1778886115732,50.84,79076.23,0.0,-0.99998,0.0,0.00377]
[1778886116737,50.84,79075.79,0.0,-0.99998,0.0,0.00377]
[1778886121773,50.84,79075.05,0.0,-0.99998,0.0,0.00377]
[1778886126807,50.84,79074.74,0.0,-0.99998,0.0,0.00376]
[1778886131841,50.84,79074.99,0.0,-0.99998,0.0,0.00377]
[1778886136878,50.84,79073.82,0.0,-0.99998,0.0,0.00376]
[1778886141912,50.84,79075.34,0.0,-0.99998,0.0,0.00377]
[1778886146947,50.84,79076.85,0.0,-0.99998,0.0,0.00378]
[1778886151983,50.84,79079.4,0.0,-0.99998,0.0,0.00378]
[1778886157018,50.84,79079.91,0.0,-0.99998,0.0,0.00378]
[1778886162052,50.84,79079.81,0.0,-0.99998,0.0,0.00378]
[1778886167087,50.84,79079.79,0.0,-0.99998,0.0,0.00378]
[1778886174360,50.84,79079.12,0.0,-0.99998,0.0,0.00377]
[1778886180178,50.84,79074.88,0.0,-0.99998,0.0,0.00375]
[1778886185212,50.84,79078.2,0.0,-0.99998,0.0,0.00377]
[1778886190250,50.84,79077.75,0.0,-0.99998,0.0,0.00377]
[1778886195283,50.84,79077.16,0.0,-0.99998,0.0,0.00376]
[1778886199312,50.84,79084.52,0.0,-0.99998,0.0,0.00381]
[1778886204346,50.84,79084.33,0.0,-0.99998,0.0,0.00381]
[1778886209381,50.84,79089.2,0.0,-0.99998,0.0,0.00384]
[1778886214417,50.84,79092.7,0.0,-0.99998,0.0,0.00384]
[1778886219451,50.84,79094.11,0.0,-0.99998,0.0,0.00385]
[1778886224737,50.84,79094.1,0.0,-0.99998,0.0,0.00385]
[1778886230529,50.84,79092.09,0.0,-0.99998,0.0,0.00384]
[1778886235564,50.84,79091.55,0.0,-0.99998,0.0,0.00384]
[1778886244877,50.84,79091.03,0.0,-0.99998,0.0,0.00383]
[1778886250669,50.84,79088.01,0.0,-0.99998,0.0,0.00381]
[1778886255705,50.84,79088.41,0.0,-0.99998,0.0,0.00382]
[1778886260739,50.84,79087.31,0.0,-0.99998,0.0,0.00381]
[1778886265774,50.84,79084.75,0.0,-0.99998,0.0,0.00379]
[1778886266781,50.84,79077.68,0.0,-0.99998,0.0,0.00375]
[1778886267788,50.84,79066.66,0.0,-0.99998,0.0,0.00368]
[1778886268794,50.84,79060.82,0.0,-0.99998,0.0,0.00364]
[1778886269802,50.84,79061.58,0.0,-0.99998,0.0,0.00365]
[1778886271816,50.84,79055.09,0.0,-0.99998,0.0,0.00359]
[1778886272823,50.84,79047.14,0.0,-0.99998,0.0,0.00354]
[1778886273830,50.84,79043.58,0.0,-0.99998,0.0,0.00352]
[1778886276851,50.84,79039.55,0.0,-0.99998,0.0,0.0035]
[1778886281888,50.84,79040.51,0.0,-0.99998,0.0,0.0035]
[1778886282893,50.84,79047.03,0.0,-0.99998,0.0,0.00354]
[1778886283900,50.84,79053.25,0.0,-0.99998,0.0,0.00358]
[1778886285159,50.84,79053.54,0.0,-0.99998,0.0,0.00358]
[1778886290949,50.84,79053.34,0.0,-0.99998,0.0,0.00358]
[1778886291962,50.84,79047.0,0.0,-0.99998,0.0,0.00354]
[1778886293970,50.84,79045.1,0.0,-0.99998,0.0,0.00353]
[1778886299006,50.84,79045.21,0.0,-0.99998,0.0,0.00353]
[1778886304042,50.84,79045.23,0.0,-0.99998,0.0,0.00353]
[1778886311092,50.84,79049.96,0.0,-0.99998,0.0,0.00356]
[1778886325441,50.84,79053.5,0.0,-0.99998,0.0,0.00358]
[1778886333243,50.84,79053.5,0.0,-0.99998,0.0,0.00356]
[1778886338281,50.84,79055.04,0.0,-0.99998,0.0,0.00357]
[1778886343315,50.84,79054.22,0.0,-0.99998,0.0,0.00357]
[1778886351372,50.84,79054.92,0.0,-0.99998,0.0,0.00357]
[1778886356408,50.84,79053.03,0.0,-0.99998,0.0,0.00356]
[1778886361442,50.84,79053.73,0.0,-0.99998,0.0,0.00357]
[1778886367484,50.84,79053.84,0.0,-0.99998,0.0,0.00357]
[1778886373527,50.84,79053.1,0.0,-0.99998,0.0,0.00356]
[1778886378562,50.84,79053.27,0.0,-0.99998,0.0,0.00356]
[1778886383598,50.84,79053.82,0.0,-0.99998,0.0,0.00357]
[1778886388632,50.84,79054.16,0.0,-0.99998,0.0,0.00357]
[1778886392661,50.84,79060.0,0.0,-0.99998,0.0,0.00359]
[1778886397945,50.84,79059.68,0.0,-0.99998,0.0,0.00359]
[1778886401724,50.84,79065.37,0.0,-0.99998,0.0,0.00362]
[1778886406759,50.84,79068.53,0.0,-0.99998,0.0,0.00364]
[1778886413808,50.84,79067.84,0.0,-0.99998,0.0,0.00364]
[1778886418843,50.84,79065.05,0.0,-0.99998,0.0,0.00362]
[1778886423878,50.84,79064.0,0.0,-0.99998,0.0,0.00361]
[1778886428913,50.84,79062.81,0.0,-0.99998,0.0,0.0036]
[1778886438226,50.84,79063.18,0.0,-0.99998,0.0,0.00361]
[1778886446045,50.84,79063.13,0.0,-0.99998,0.0,0.00361]
[1778886454101,50.84,79062.68,0.0,-0.99998,0.0,0.00359]
[1778886460143,50.84,79062.63,0.0,-0.99998,0.0,0.00359]
[1778886465178,50.84,79063.08,0.0,-0.99998,0.0,0.00359]
[1778886470216,50.84,79062.27,0.0,-0.99998,0.0,0.00358]
[1778886476255,50.84,79061.93,0.0,-0.99998,0.0,0.00358]
[1778886481290,50.84,79061.48,0.0,-0.99998,0.0,0.00358]
[1778886486325,50.84,79061.21,0.0,-0.99998,0.0,0.00358]
[1778886492367,50.84,79061.51,0.0,-0.99998,0.0,0.00358]
[1778886497402,50.84,79061.24,0.0,-0.99998,0.0,0.00358]
[1778886505460,50.84,79061.21,0.0,-0.99998,0.0,0.00358]
[1778886512508,50.84,79061.5,0.0,-0.99998,0.0,0.00356]
[1778886518790,50.84,79061.98,0.0,-0.99998,0.0,0.00357]
[1778886524592,50.84,79061.96,0.0,-0.99998,0.0,0.00357]
[1778886529626,50.84,79061.36,0.0,-0.99998,0.0,0.00356]
[1778886534666,50.84,79058.34,0.0,-0.99998,0.0,0.00354]
[1778886535669,50.84,79051.25,0.0,-0.99998,0.0,0.0035]
[1778886540705,50.84,79053.53,0.0,-0.99998,0.0,0.00352]
[1778886546746,50.84,79054.67,0.0,-0.99998,0.0,0.00352]
[1778886547754,50.84,79059.7,0.0,-0.99998,0.0,0.00355]
[1778886552788,50.84,79063.29,0.0,-0.99998,0.0,0.00357]
[1778886557825,50.84,79062.82,0.0,-0.99998,0.0,0.00357]
[1778886562858,50.84,79062.61,0.0,-0.99998,0.0,0.00357]
[1778886567895,50.84,79060.92,0.0,-0.99998,0.0,0.00356]
[1778886572927,50.84,79061.78,0.0,-0.99998,0.0,0.00355]
[1778886576957,50.84,79067.11,0.0,-0.99998,0.0,0.00358]
[1778886581991,50.84,79066.59,0.0,-0.99998,0.0,0.00358]
[1778886587026,50.84,79065.31,0.0,-0.99998,0.0,0.00357]
[1778886589041,50.84,79053.18,0.0,-0.99998,0.0,0.0035]
[1778886592062,50.84,79047.11,0.0,-0.99998,0.0,0.00346]
[1778886595323,50.84,79041.03,0.0,-0.99998,0.0,0.00343]
[1778886601129,50.84,79043.89,0.0,-0.99998,0.0,0.00344]
[1778886607167,50.84,79045.75,0.0,-0.99998,0.0,0.00345]
[1778886609180,50.84,79052.43,0.0,-0.99998,0.0,0.00349]
[1778886612201,50.84,79053.12,0.0,-0.99998,0.0,0.0035]
[1778886617235,50.84,79053.94,0.0,-0.99998,0.0,0.0035]
[1778886622271,50.84,79054.03,0.0,-0.99998,0.0,0.0035]
[1778886627306,50.84,79055.85,0.0,-0.99998,0.0,0.00351]
[1778886635606,50.84,79055.91,0.0,-0.99998,0.0,0.0035]
[1778886641410,50.84,79055.26,0.0,-0.99998,0.0,0.00349]
[1778886646444,50.84,79055.72,0.0,-0.99998,0.0,0.0035]
[1778886651477,50.84,79055.38,0.0,-0.99998,0.0,0.00349]
[1778886656511,50.84,79056.08,0.0,-0.99998,0.0,0.0035]
[1778886661546,50.84,79056.03,0.0,-0.99998,0.0,0.0035]
[1778886667590,50.84,79055.91,0.0,-0.99998,0.0,0.0035]
[1778886672623,50.84,79056.22,0.0,-0.99998,0.0,0.0035]
[1778886679679,50.84,79055.99,0.0,-0.99998,0.0,0.0035]
[1778886685959,50.84,79056.8,0.0,-0.99998,0.0,0.0035]
[1778886691758,50.84,79056.8,0.0,-0.99998,0.0,0.00349]
[1778886697798,50.84,79057.22,0.0,-0.99998,0.0,0.00349]
[1778886702833,50.84,79060.92,0.0,-0.99998,0.0,0.00351]
[1778886712903,50.84,79061.67,0.0,-0.99998,0.0,0.00351]
[1778886717939,50.84,79060.64,0.0,-0.99998,0.0,0.00351]
[1778886722973,50.84,79059.31,0.0,-0.99998,0.0,0.0035]
[1778886728014,50.84,79056.96,0.0,-0.99998,0.0,0.00349]
[1778886733047,50.84,79057.36,0.0,-0.99998,0.0,0.00349]
[1778886738088,50.84,79060.72,0.0,-0.99998,0.0,0.00351]
[1778886744132,50.84,79059.1,0.0,-0.99998,0.0,0.0035]
[1778886751183,50.84,79059.81,0.0,-0.99998,0.0,0.00349]
[1778886756453,50.84,79059.38,0.0,-0.99998,0.0,0.00348]
[1778886762257,50.84,79059.09,0.0,-0.99998,0.0,0.00348]
[1778886767291,50.84,79062.35,0.0,-0.99998,0.0,0.0035]
[1778886772325,50.84,79065.44,0.0,-0.99998,0.0,0.00352]
[1778886777360,50.84,79064.97,0.0,-0.99998,0.0,0.00352]
[1778886783403,50.84,79065.03,0.0,-0.99998,0.0,0.00352]
[1778886789446,50.84,79063.99,0.0,-0.99998,0.0,0.00351]
[1778886796741,50.84,79064.27,0.0,-0.99998,0.0,0.00351]
[1778886801776,50.84,79063.67,0.0,-0.99998,0.0,0.00351]
[1778886811598,50.84,79063.45,0.0,-0.99998,0.0,0.00349]
[1778886816633,50.84,79063.31,0.0,-0.99998,0.0,0.00349]
[1778886822928,50.84,79063.31,0.0,-0.99998,0.0,0.00349]
[1778886828719,50.84,79063.29,0.0,-0.99998,0.0,0.00349]
[1778886836775,50.84,79063.37,0.0,-0.99998,0.0,0.00349]
[1778886841812,50.84,79062.62,0.0,-0.99998,0.0,0.00349]
[1778886850877,50.84,79061.54,0.0,-0.99998,0.0,0.00348]
[1778886855912,50.84,79061.6,0.0,-0.99998,0.0,0.00348]
[1778886861198,50.84,79061.9,0.0,-0.99998,0.0,0.00348]
[1778886867996,50.84,79061.9,0.0,-0.99998,0.0,0.00348]
[1778886879074,50.84,79062.74,0.0,-0.99998,0.0,0.00347]
[1778886885116,50.84,79064.15,0.0,-0.99998,0.0,0.00348]
[1778886890151,50.84,79063.07,0.0,-0.99998,0.0,0.00347]
[1778886897199,50.84,79063.39,0.0,-0.99998,0.0,0.00348]
[1778886900220,50.84,79055.79,0.0,-0.99998,0.0,0.00343]
[1778886904248,50.84,79050.4,0.0,-0.99998,0.0,0.0034]
[1778886909282,50.84,79051.89,0.0,-0.99998,0.0,0.00341]
[1778886914318,50.84,79052.65,0.0,-0.99998,0.0,0.00341]
[1778886921626,50.84,79054.78,0.0,-0.99998,0.0,0.00343]
[1778886929422,50.84,79054.95,0.0,-0.99998,0.0,0.00343]
[1778886935465,50.84,79057.01,0.0,-0.99998,0.0,0.00342]
[1778886941835,50.84,79057.03,0.0,-0.99998,0.0,0.00342]
[1778886949563,50.84,79056.31,0.0,-0.99998,0.0,0.00342]
[1778886956613,50.84,79055.23,0.0,-0.99998,0.0,0.00341]
[1778886961975,50.84,79055.41,0.0,-0.99998,0.0,0.00341]
[1778886967691,50.84,79055.4,0.0,-0.99998,0.0,0.00341]
[1778886972726,50.84,79054.93,0.0,-0.99998,0.0,0.00341]
[1778886978771,50.84,79058.51,0.0,-0.99998,0.0,0.00343]
[1778886988838,50.84,79057.75,0.0,-0.99998,0.0,0.00343]
[1778886993876,50.84,79059.4,0.0,-0.99998,0.0,0.00342]
[1778887004269,50.84,79061.7,0.0,-0.99998,0.0,0.00343]
[1778887013014,50.84,79060.83,0.0,-0.99998,0.0,0.00343]
[1778887018046,50.84,79062.97,0.0,-0.99998,0.0,0.00344]
[1778887023080,50.84,79066.98,0.0,-0.99998,0.0,0.00346]
[1778887026101,50.84,79073.35,0.0,-0.99998,0.0,0.0035]
[1778887030128,50.84,79081.16,0.0,-0.99998,0.0,0.00355]
[1778887033150,50.84,79093.5,0.0,-0.99998,0.0,0.00362]
[1778887036171,50.84,79100.76,0.0,-0.99998,0.0,0.00367]
[1778887041207,50.84,79102.31,0.0,-0.99998,0.0,0.00368]
[1778887047248,50.84,79102.83,0.0,-0.99998,0.0,0.00368]
[1778887050269,50.84,79097.79,0.0,-0.99998,0.0,0.00365]
[1778887051276,50.84,79092.42,0.0,-0.99998,0.0,0.0036]
[1778887058325,50.84,79091.01,0.0,-0.99998,0.0,0.00359]
[1778887063360,50.84,79088.8,0.0,-0.99998,0.0,0.00358]
[1778887068395,50.84,79087.0,0.0,-0.99998,0.0,0.00357]
[1778887073430,50.84,79086.79,0.0,-0.99998,0.0,0.00357]
[1778887078466,50.84,79085.21,0.0,-0.99998,0.0,0.00356]
[1778887082494,50.84,79077.98,0.0,-0.99998,0.0,0.00351]
[1778887087529,50.84,79075.88,0.0,-0.99998,0.0,0.0035]
[1778887090550,50.84,79070.98,0.0,-0.99998,0.0,0.00347]
[1778887094904,50.84,79064.73,0.0,-0.99998,0.0,0.00344]
[1778887100619,50.84,79065.04,0.0,-0.99998,0.0,0.00344]
[1778887105655,50.84,79063.56,0.0,-0.99998,0.0,0.00343]
[1778887108676,50.84,79060.31,0.0,-0.99998,0.0,0.00341]
[1778887115044,50.84,79063.01,0.0,-0.99998,0.0,0.00341]
[1778887120760,50.84,79060.47,0.0,-0.99998,0.0,0.00339]
[1778887125797,50.84,79061.2,0.0,-0.99998,0.0,0.0034]
[1778887130831,50.84,79061.81,0.0,-0.99998,0.0,0.0034]
[1778887135870,50.84,79064.29,0.0,-0.99998,0.0,0.00342]
[1778887140905,50.84,79064.85,0.0,-0.99998,0.0,0.00342]
[1778887145939,50.84,79065.01,0.0,-0.99998,0.0,0.00342]
[1778887150976,50.84,79064.25,0.0,-0.99998,0.0,0.00342]
[1778887154325,50.84,79037.45,0.0,-0.99998,0.0,0.00326]
[1778887156012,50.84,79037.37,0.0,-0.99998,0.0,0.00326]
[1778887161047,50.84,79040.63,0.0,-0.99998,0.0,0.00328]
[1778887166082,50.84,79041.22,0.0,-0.99998,0.0,0.00328]
[1778887172128,50.84,79045.18,0.0,-0.99998,0.0,0.00329]
[1778887173135,50.84,79051.53,0.0,-0.99998,0.0,0.00333]
[1778887174466,50.84,79055.77,0.0,-0.99998,0.0,0.00335]
[1778887180184,50.84,79058.54,0.0,-0.99998,0.0,0.00337]
[1778887184546,50.84,79065.61,0.0,-0.99998,0.0,0.00341]
[1778887190256,50.84,79066.16,0.0,-0.99998,0.0,0.00341]
[1778887195291,50.84,79071.67,0.0,-0.99998,0.0,0.00344]
[1778887197305,50.84,79058.23,0.0,-0.99998,0.0,0.00337]
[1778887198312,50.84,79047.65,0.0,-0.99998,0.0,0.00331]
[1778887203347,50.84,79053.59,0.0,-0.99998,0.0,0.00334]
[1778887208382,50.84,79055.23,0.0,-0.99998,0.0,0.00335]
[1778887213417,50.84,79057.44,0.0,-0.99998,0.0,0.00336]
[1778887218454,50.84,79057.65,0.0,-0.99998,0.0,0.00336]
[1778887221473,50.84,79063.23,0.0,-0.99998,0.0,0.00339]
[1778887226516,50.84,79062.78,0.0,-0.99998,0.0,0.00339]
[1778887231551,50.84,79056.34,0.0,-0.99998,0.0,0.00334]
[1778887233564,50.84,79049.63,0.0,-0.99998,0.0,0.0033]
[1778887234572,50.84,79042.09,0.0,-0.99998,0.0,0.00326]
[1778887240614,50.84,79043.27,0.0,-0.99998,0.0,0.00327]
[1778887245649,50.84,79043.9,0.0,-0.99998,0.0,0.00327]
[1778887250686,50.84,79044.22,0.0,-0.99998,0.0,0.00327]
[1778887255719,50.84,79044.76,0.0,-0.99998,0.0,0.00327]
[1778887261761,50.84,79045.06,0.0,-0.99998,0.0,0.00328]
[1778887267132,50.84,79043.93,0.0,-0.99998,0.0,0.00327]
[1778887272839,50.84,79044.43,0.0,-0.99998,0.0,0.00327]
[1778887277883,50.84,79044.75,0.0,-0.99998,0.0,0.00327]
[1778887284921,50.84,79045.43,0.0,-0.99998,0.0,0.00328]
[1778887289958,50.84,79043.44,0.0,-0.99998,0.0,0.00327]
[1778887294994,50.84,79043.9,0.0,-0.99998,0.0,0.00325]
[1778887300028,50.84,79043.54,0.0,-0.99998,0.0,0.00325]
[1778887305063,50.84,79043.76,0.0,-0.99998,0.0,0.00325]
[1778887311107,50.84,79043.92,0.0,-0.99998,0.0,0.00325]
[1778887317484,50.84,79044.82,0.0,-0.99998,0.0,0.00326]
[1778887323189,50.84,79044.95,0.0,-0.99998,0.0,0.00326]
[1778887328224,50.84,79042.56,0.0,-0.99998,0.0,0.00325]
[1778887330241,50.84,79039.43,0.0,-0.99998,0.0,0.00323]
[1778887336280,50.84,79040.33,0.0,-0.99998,0.0,0.00323]
[1778887341315,50.84,79044.31,0.0,-0.99998,0.0,0.00326]
[1778887346350,50.84,79047.04,0.0,-0.99998,0.0,0.00327]
[1778887351387,50.84,79046.09,0.0,-0.99998,0.0,0.00325]
[1778887356422,50.84,79047.62,0.0,-0.99998,0.0,0.00326]
[1778887361457,50.84,79046.83,0.0,-0.99998,0.0,0.00325]
[1778887366492,50.84,79045.43,0.0,-0.99998,0.0,0.00325]
[1778887371527,50.84,79047.07,0.0,-0.99998,0.0,0.00326]
[1778887376561,50.84,79047.07,0.0,-0.99998,0.0,0.00326]
[1778887381597,50.84,79046.55,0.0,-0.99998,0.0,0.00325]
[1778887388646,50.84,79046.85,0.0,-0.99998,0.0,0.00325]
[1778887394688,50.84,79046.51,0.0,-0.99998,0.0,0.00325]
[1778887401737,50.84,79045.78,0.0,-0.99998,0.0,0.00325]
[1778887408120,50.84,79045.18,0.0,-0.99998,0.0,0.00325]
[1778887414828,50.84,79044.72,0.0,-0.99998,0.0,0.00323]
[1778887420870,50.84,79044.59,0.0,-0.99998,0.0,0.00323]
[1778887428259,50.84,79044.52,0.0,-0.99998,0.0,0.00323]
[1778887429933,50.84,79048.72,0.0,-0.99998,0.0,0.00325]
[1778887430941,50.84,79053.37,0.0,-0.99998,0.0,0.00328]
[1778887435975,50.84,79054.47,0.0,-0.99998,0.0,0.00328]
[1778887441010,50.84,79055.74,0.0,-0.99998,0.0,0.00329]
[1778887446045,50.84,79056.64,0.0,-0.99998,0.0,0.00329]
[1778887452087,50.84,79058.19,0.0,-0.99998,0.0,0.0033]
[1778887457122,50.84,79058.52,0.0,-0.99998,0.0,0.0033]
[1778887462157,50.84,79059.28,0.0,-0.99998,0.0,0.00331]
[1778887468542,50.84,79062.38,0.0,-0.99998,0.0,0.00333]
[1778887471221,50.84,79067.33,0.0,-0.99998,0.0,0.00334]
[1778887477263,50.84,79065.83,0.0,-0.99998,0.0,0.00333]
[1778887482299,50.84,79066.09,0.0,-0.99998,0.0,0.00333]
[1778887484655,50.84,79058.84,0.0,-0.99998,0.0,0.00329]
[1778887487333,50.84,79057.26,0.0,-0.99998,0.0,0.00328]
[1778887489347,50.84,79051.65,0.0,-0.99998,0.0,0.00325]
[1778887491363,50.84,79050.8,0.0,-0.99998,0.0,0.00325]
[1778887494726,50.84,79043.24,0.0,-0.99998,0.0,0.0032]
[1778887497404,50.84,79048.79,0.0,-0.99998,0.0,0.00323]
[1778887498411,50.84,79054.17,0.0,-0.99998,0.0,0.00326]
[1778887499418,50.84,79058.4,0.0,-0.99998,0.0,0.00329]
[1778887501431,50.84,79059.1,0.0,-0.99998,0.0,0.00329]
[1778887506467,50.84,79059.57,0.0,-0.99998,0.0,0.00329]
[1778887511501,50.84,79060.16,0.0,-0.99998,0.0,0.0033]
[1778887516536,50.84,79060.56,0.0,-0.99998,0.0,0.0033]
[1778887521571,50.84,79061.23,0.0,-0.99998,0.0,0.0033]
[1778887526605,50.84,79061.26,0.0,-0.99998,0.0,0.0033]
[1778887531641,50.84,79061.06,0.0,-0.99998,0.0,0.00329]
[1778887537684,50.84,79060.56,0.0,-0.99998,0.0,0.00328]
[1778887542718,50.84,79060.43,0.0,-0.99998,0.0,0.00328]
[1778887553795,50.84,79060.13,0.0,-0.99998,0.0,0.00328]
[1778887560844,50.84,79059.85,0.0,-0.99998,0.0,0.00328]
[1778887565879,50.84,79059.79,0.0,-0.99998,0.0,0.00328]
[1778887570914,50.84,79064.62,0.0,-0.99998,0.0,0.00331]
[1778887575949,50.84,79066.73,0.0,-0.99998,0.0,0.00332]
[1778887580985,50.84,79066.71,0.0,-0.99998,0.0,0.00332]
[1778887587027,50.84,79066.86,0.0,-0.99998,0.0,0.00332]
[1778887592062,50.84,79071.3,0.0,-0.99998,0.0,0.00333]
[1778887593069,50.84,79078.27,0.0,-0.99998,0.0,0.00337]
[1778887598104,50.84,79077.2,0.0,-0.99998,0.0,0.00336]
[1778887604493,50.84,79076.9,0.0,-0.99998,0.0,0.00336]
[1778887611196,50.84,79076.6,0.0,-0.99998,0.0,0.00336]
[1778887617237,50.84,79076.38,0.0,-0.99998,0.0,0.00336]
[1778887622273,50.84,79075.36,0.0,-0.99998,0.0,0.00335]
[1778887627308,50.84,79074.59,0.0,-0.99998,0.0,0.00335]
[1778887633350,50.84,79074.38,0.0,-0.99998,0.0,0.00335]
[1778887642414,50.84,79074.02,0.0,-0.99998,0.0,0.00335]
[1778887647448,50.84,79076.11,0.0,-0.99998,0.0,0.00336]
[1778887654842,50.84,79076.37,0.0,-0.99998,0.0,0.00334]
[1778887661546,50.84,79076.37,0.0,-0.99998,0.0,0.00334]
[1778887666581,50.84,79073.07,0.0,-0.99998,0.0,0.00332]
[1778887668595,50.84,79066.68,0.0,-0.99998,0.0,0.00329]
[1778887674984,50.84,79067.52,0.0,-0.99998,0.0,0.00329]
[1778887680681,50.84,79067.29,0.0,-0.99998,0.0,0.00329]
[1778887685719,50.84,79067.36,0.0,-0.99998,0.0,0.00329]
[1778887695786,50.84,79067.91,0.0,-0.99998,0.0,0.0033]
[1778887701828,50.84,79068.0,0.0,-0.99998,0.0,0.0033]
[1778887706863,50.84,79067.74,0.0,-0.99998,0.0,0.00329]
[1778887711898,50.84,79067.4,0.0,-0.99998,0.0,0.00328]
[1778887717941,50.84,79067.7,0.0,-0.99998,0.0,0.00328]
[1778887722975,50.84,79067.47,0.0,-0.99998,0.0,0.00328]
[1778887728011,50.84,79066.86,0.0,-0.99998,0.0,0.00327]
[1778887736066,50.84,79067.4,0.0,-0.99998,0.0,0.00328]
[1778887737073,50.84,79060.6,0.0,-0.99998,0.0,0.00324]
[1778887742110,50.84,79058.69,0.0,-0.99998,0.0,0.00323]
[1778887747144,50.84,79059.92,0.0,-0.99998,0.0,0.00323]
[1778887752177,50.84,79060.8,0.0,-0.99998,0.0,0.00324]
[1778887763255,50.84,79061.4,0.0,-0.99998,0.0,0.00324]
[1778887768291,50.84,79063.48,0.0,-0.99998,0.0,0.00325]
[1778887773325,50.84,79066.38,0.0,-0.99998,0.0,0.00326]
[1778887779367,50.84,79066.18,0.0,-0.99998,0.0,0.00325]
[1778887785767,50.84,79065.21,0.0,-0.99998,0.0,0.00325]
[1778887791451,50.84,79065.05,0.0,-0.99998,0.0,0.00325]
[1778887795838,50.84,79070.05,0.0,-0.99998,0.0,0.00328]
[1778887798500,50.84,79076.52,0.0,-0.99998,0.0,0.00331]
[1778887803536,50.84,79073.01,0.0,-0.99998,0.0,0.00329]
[1778887808572,50.84,79071.5,0.0,-0.99998,0.0,0.00328]
[1778887813607,50.84,79070.36,0.0,-0.99998,0.0,0.00328]
[1778887819649,50.84,79069.67,0.0,-0.99998,0.0,0.00327]
[1778887824684,50.84,79066.48,0.0,-0.99998,0.0,0.00326]
[1778887830727,50.84,79065.88,0.0,-0.99998,0.0,0.00325]
[1778887836121,50.84,79065.48,0.0,-0.99998,0.0,0.00323]
[1778887843817,50.84,79064.81,0.0,-0.99998,0.0,0.00323]
[1778887848852,50.84,79064.6,0.0,-0.99998,0.0,0.00323]
[1778887855901,50.84,79064.5,0.0,-0.99998,0.0,0.00323]
[1778887862952,50.84,79064.29,0.0,-0.99998,0.0,0.00323]
[1778887873021,50.84,79063.91,0.0,-0.99998,0.0,0.00323]
[1778887881077,50.84,79063.78,0.0,-0.99998,0.0,0.00323]
[1778887886473,50.84,79063.77,0.0,-0.99998,0.0,0.00323]
[1778887894169,50.84,79063.63,0.0,-0.99998,0.0,0.00321]
[1778887899203,50.84,79063.58,0.0,-0.99998,0.0,0.00321]
[1778887904238,50.84,79063.65,0.0,-0.99998,0.0,0.00321]
[1778887909273,50.84,79065.39,0.0,-0.99998,0.0,0.00322]
[1778887916685,50.84,79066.65,0.0,-0.99998,0.0,0.00323]
[1778887924378,50.84,79066.34,0.0,-0.99998,0.0,0.00322]
[1778887929412,50.84,79065.33,0.0,-0.99998,0.0,0.00322]
[1778887934448,50.84,79065.51,0.0,-0.99998,0.0,0.00322]
[1778887939482,50.84,79065.69,0.0,-0.99998,0.0,0.00322]
[1778887944520,50.84,79068.65,0.0,-0.99998,0.0,0.00324]
[1778887946896,50.84,79074.53,0.0,-0.99998,0.0,0.00327]
[1778887952577,50.84,79075.49,0.0,-0.99998,0.0,0.00326]
[1778887957610,50.84,79075.84,0.0,-0.99998,0.0,0.00326]
[1778887963651,50.84,79076.17,0.0,-0.99998,0.0,0.00326]
[1778887969694,50.84,79076.07,0.0,-0.99998,0.0,0.00326]
[1778887975736,50.84,79075.77,0.0,-0.99998,0.0,0.00326]
[1778887981779,50.84,79074.9,0.0,-0.99998,0.0,0.00326]
[1778887984800,50.84,79065.4,0.0,-0.99998,0.0,0.0032]
[1778887985806,50.84,79065.75,0.0,-0.99998,0.0,0.00321]
[1778887991848,50.84,79065.92,0.0,-0.99998,0.0,0.00321]
[1778887997890,50.84,79066.65,0.0,-0.99998,0.0,0.00321]
[1778888002925,50.84,79066.93,0.0,-0.99998,0.0,0.00321]
[1778888007960,50.84,79066.21,0.0,-0.99998,0.0,0.00321]
[1778888014366,50.84,79064.9,0.0,-0.99998,0.0,0.00319]
[1778888020048,50.84,79065.45,0.0,-0.99998,0.0,0.00319]
[1778888025080,50.84,79065.36,0.0,-0.99998,0.0,0.00319]
[1778888030120,50.84,79062.55,0.0,-0.99998,0.0,0.00317]
[1778888035151,50.84,79062.71,0.0,-0.99998,0.0,0.00317]
[1778888041193,50.84,79062.2,0.0,-0.99998,0.0,0.00317]
[1778888046228,50.84,79061.8,0.0,-0.99998,0.0,0.00317]
[1778888051263,50.84,79059.81,0.0,-0.99999,0.0,0.00316]
[1778888056298,50.84,79059.94,0.0,-0.99999,0.0,0.00316]
[1778888061333,50.84,79059.21,0.0,-0.99999,0.0,0.00315]
[1778888066368,50.84,79055.05,0.0,-0.99999,0.0,0.00313]
[1778888071402,50.84,79051.53,0.0,-0.99999,0.0,0.0031]
[1778888076438,50.84,79051.62,0.0,-0.99999,0.0,0.0031]
[1778888082479,50.84,79052.08,0.0,-0.99999,0.0,0.0031]
[1778888088522,50.84,79051.25,0.0,-0.99999,0.0,0.0031]
[1778888093557,50.84,79051.49,0.0,-0.99999,0.0,0.0031]
[1778888096578,50.84,79060.69,0.0,-0.99999,0.0,0.00315]
[1778888097585,50.84,79069.58,0.0,-0.99998,0.0,0.0032]
[1778888102619,50.84,79067.77,0.0,-0.99998,0.0,0.00319]
[1778888107655,50.84,79065.48,0.0,-0.99998,0.0,0.00317]
[1778888112690,50.84,79064.18,0.0,-0.99999,0.0,0.00317]
[1778888117725,50.84,79063.86,0.0,-0.99999,0.0,0.00317]
[1778888118732,50.84,79051.87,0.0,-0.99999,0.0,0.0031]
[1778888119739,50.84,79050.52,0.0,-0.99999,0.0,0.00309]
[1778888124780,50.84,79051.48,0.0,-0.99999,0.0,0.0031]
[1778888127798,50.84,79045.99,0.0,-0.99999,0.0,0.00307]
[1778888132847,50.84,79045.95,0.0,-0.99999,0.0,0.00305]
[1778888134205,50.84,79033.99,0.0,-0.99999,0.0,0.00299]
[1778888134844,50.84,79033.99,0.0,-0.99999,0.0,0.00299]
[1778888138882,50.84,79034.78,0.0,-0.99999,0.0,0.003]
[1778888144279,50.84,79035.75,0.0,-0.99999,0.0,0.003]
[1778888149955,50.84,79035.06,0.0,-0.99999,0.0,0.003]
[1778888154349,50.84,79040.96,0.0,-0.99999,0.0,0.00303]
[1778888162039,50.84,79040.96,0.0,-0.99999,0.0,0.00303]
[1778888167074,50.84,79044.17,0.0,-0.99999,0.0,0.00305]
[1778888172110,50.84,79044.77,0.0,-0.99999,0.0,0.00305]
[1778888177143,50.84,79046.72,0.0,-0.99999,0.0,0.00306]
[1778888182179,50.84,79047.15,0.0,-0.99999,0.0,0.00306]
[1778888187214,50.84,79046.65,0.0,-0.99999,0.0,0.00306]
[1778888192252,50.84,79046.73,0.0,-0.99999,0.0,0.00304]
[1778888197286,50.84,79042.44,0.0,-0.99999,0.0,0.00302]
[1778888204700,50.84,79040.81,0.0,-0.99999,0.0,0.00301]
[1778888210378,50.84,79041.95,0.0,-0.99999,0.0,0.00302]
[1778888215412,50.84,79043.04,0.0,-0.99999,0.0,0.00302]
[1778888220447,50.84,79043.87,0.0,-0.99999,0.0,0.00303]
[1778888225483,50.84,79044.84,0.0,-0.99999,0.0,0.00303]
[1778888230517,50.84,79045.22,0.0,-0.99999,0.0,0.00304]
[1778888235553,50.84,79047.97,0.0,-0.99999,0.0,0.00305]
[1778888236561,50.84,79052.81,0.0,-0.99999,0.0,0.00308]
[1778888239579,50.84,79056.52,0.0,-0.99999,0.0,0.0031]
[1778888244615,50.84,79054.56,0.0,-0.99999,0.0,0.00309]
[1778888249650,50.84,79054.53,0.0,-0.99999,0.0,0.00309]
[1778888254685,50.84,79054.39,0.0,-0.99999,0.0,0.00307]
[1778888259721,50.84,79051.34,0.0,-0.99999,0.0,0.00305]
[1778888267776,50.84,79048.95,0.0,-0.99999,0.0,0.00304]
[1778888272811,50.84,79049.28,0.0,-0.99999,0.0,0.00304]
[1778888277846,50.84,79049.56,0.0,-0.99999,0.0,0.00304]
[1778888282881,50.84,79049.72,0.0,-0.99999,0.0,0.00305]
[1778888284258,50.84,79058.58,0.0,-0.99999,0.0,0.00309]
[1778888284895,50.84,79058.58,0.0,-0.99999,0.0,0.00309]
[1778888289930,50.84,79053.3,0.0,-0.99999,0.0,0.00306]
[1778888294965,50.84,79053.46,0.0,-0.99999,0.0,0.00306]
[1778888300000,50.84,79056.36,0.0,-0.99999,0.0,0.00308]
[1778888304398,50.84,79059.89,0.0,-0.99999,0.0,0.0031]
[1778888310070,50.84,79058.88,0.0,-0.99999,0.0,0.00309]
[1778888315105,50.84,79058.51,0.0,-0.99999,0.0,0.00308]
[1778888322154,50.84,79058.21,0.0,-0.99999,0.0,0.00308]
[1778888327189,50.84,79057.41,0.0,-0.99999,0.0,0.00307]
[1778888332230,50.84,79056.95,0.0,-0.99999,0.0,0.00307]
[1778888337262,50.84,79056.93,0.0,-0.99999,0.0,0.00307]
[1778888344677,50.84,79056.71,0.0,-0.99999,0.0,0.00307]
[1778888350353,50.84,79055.85,0.0,-0.99999,0.0,0.00306]
[1778888355388,50.84,79055.83,0.0,-0.99999,0.0,0.00306]
[1778888361431,50.84,79056.7,0.0,-0.99999,0.0,0.00307]
[1778888366465,50.84,79056.89,0.0,-0.99999,0.0,0.00307]
[1778888371500,50.84,79056.67,0.0,-0.99999,0.0,0.00305]
[1778888381569,50.84,79056.27,0.0,-0.99999,0.0,0.00305]
[1778888386604,50.84,79055.99,0.0,-0.99999,0.0,0.00305]
[1778888393658,50.84,79056.58,0.0,-0.99999,0.0,0.00305]
[1778888398688,50.84,79057.28,0.0,-0.99999,0.0,0.00306]
[1778888403724,50.84,79058.25,0.0,-0.99999,0.0,0.00306]
[1778888409780,50.84,79058.18,0.0,-0.99999,0.0,0.00306]
[1778888415170,50.84,79057.87,0.0,-0.99999,0.0,0.00306]
[1778888420856,50.84,79057.97,0.0,-0.99999,0.0,0.00306]
[1778888426899,50.84,79057.25,0.0,-0.99999,0.0,0.00306]
[1778888431935,50.84,79056.26,0.0,-0.99999,0.0,0.00304]
[1778888436970,50.84,79056.05,0.0,-0.99999,0.0,0.00303]
[1778888441001,50.84,79052.05,0.0,-0.99999,0.0,0.00301]
[1778888446033,50.84,79055.76,0.0,-0.99999,0.0,0.00303]
[1778888451068,50.84,79056.9,0.0,-0.99999,0.0,0.00304]
[1778888456105,50.84,79058.54,0.0,-0.99999,0.0,0.00305]
[1778888461144,50.84,79058.83,0.0,-0.99999,0.0,0.00305]
[1778888464516,50.84,79076.7,0.0,-0.99999,0.0,0.00314]
[1778888465169,50.84,79076.7,0.0,-0.99999,0.0,0.00314]
[1778888466175,50.84,79076.57,0.0,-0.99999,0.0,0.00314]
[1778888471217,50.84,79074.83,0.0,-0.99999,0.0,0.00313]
[1778888476245,50.84,79074.08,0.0,-0.99999,0.0,0.00313]
[1778888481280,50.84,79072.86,0.0,-0.99999,0.0,0.00312]
[1778888484656,50.84,79078.87,0.0,-0.99999,0.0,0.00316]
[1778888486317,50.84,79080.5,0.0,-0.99998,0.0,0.00317]
[1778888492361,50.84,79078.01,0.0,-0.99999,0.0,0.00314]
[1778888497394,50.84,79072.59,0.0,-0.99999,0.0,0.00311]
[1778888502428,50.84,79071.94,0.0,-0.99999,0.0,0.0031]
[1778888506456,50.84,79066.28,0.0,-0.99999,0.0,0.00307]
[1778888511491,50.84,79066.07,0.0,-0.99999,0.0,0.00307]
[1778888516531,50.84,79065.59,0.0,-0.99999,0.0,0.00307]
[1778888521565,50.84,79062.08,0.0,-0.99999,0.0,0.00305]
[1778888526600,50.84,79061.98,0.0,-0.99999,0.0,0.00305]
[1778888529621,50.84,79067.73,0.0,-0.99999,0.0,0.00308]
[1778888534657,50.84,79071.76,0.0,-0.99999,0.0,0.0031]
[1778888539691,50.84,79072.53,0.0,-0.99999,0.0,0.00311]
[1778888545080,50.84,79073.12,0.0,-0.99999,0.0,0.00311]
[1778888550768,50.84,79072.28,0.0,-0.99999,0.0,0.00311]
[1778888555803,50.84,79072.26,0.0,-0.99999,0.0,0.00309]
[1778888560838,50.84,79072.25,0.0,-0.99999,0.0,0.00309]
[1778888565873,50.84,79071.89,0.0,-0.99999,0.0,0.00309]
[1778888570908,50.84,79071.69,0.0,-0.99999,0.0,0.00309]
[1778888575943,50.84,79071.56,0.0,-0.99999,0.0,0.00309]
[1778888585361,50.84,79071.51,0.0,-0.99999,0.0,0.00309]
[1778888591048,50.84,79071.42,0.0,-0.99999,0.0,0.00309]
[1778888596084,50.84,79071.41,0.0,-0.99999,0.0,0.00309]
[1778888601118,50.84,79072.28,0.0,-0.99999,0.0,0.00309]
[1778888609177,50.84,79072.02,0.0,-0.99999,0.0,0.00309]
[1778888614565,50.84,79073.55,0.0,-0.99999,0.0,0.00308]
[1778888620254,50.84,79072.86,0.0,-0.99999,0.0,0.00308]
[1778888625289,50.84,79072.62,0.0,-0.99999,0.0,0.00308]
[1778888630324,50.84,79072.28,0.0,-0.99999,0.0,0.00308]
[1778888635359,50.84,79071.91,0.0,-0.99999,0.0,0.00307]
[1778888643415,50.84,79072.04,0.0,-0.99999,0.0,0.00307]
[1778888649458,50.84,79071.77,0.0,-0.99999,0.0,0.00307]
[1778888654848,50.84,79071.69,0.0,-0.99999,0.0,0.00307]
[1778888660534,50.84,79073.05,0.0,-0.99999,0.0,0.00308]
[1778888665571,50.84,79073.35,0.0,-0.99999,0.0,0.00308]
[1778888670604,50.84,79073.36,0.0,-0.99999,0.0,0.00308]
[1778888680671,50.84,79073.26,0.0,-0.99999,0.0,0.00307]
[1778888685709,50.84,79072.61,0.0,-0.99999,0.0,0.00306]
[1778888690745,50.84,79073.08,0.0,-0.99999,0.0,0.00307]
[1778888693765,50.84,79078.47,0.0,-0.99999,0.0,0.00309]
[1778888698801,50.84,79076.77,0.0,-0.99999,0.0,0.00309]
[1778888703834,50.84,79073.26,0.0,-0.99999,0.0,0.00307]
[1778888708871,50.84,79069.91,0.0,-0.99999,0.0,0.00305]
[1778888713906,50.84,79068.87,0.0,-0.99999,0.0,0.00304]
[1778888718942,50.84,79067.16,0.0,-0.99999,0.0,0.00303]
[1778888723976,50.84,79068.15,0.0,-0.99999,0.0,0.00304]
[1778888729011,50.84,79066.42,0.0,-0.99999,0.0,0.00303]
[1778888735413,50.84,79066.58,0.0,-0.99999,0.0,0.00302]
[1778888741095,50.84,79066.63,0.0,-0.99999,0.0,0.00302]
[1778888749151,50.84,79066.69,0.0,-0.99999,0.0,0.00302]
[1778888755553,50.84,79066.58,0.0,-0.99999,0.0,0.00302]
[1778888761234,50.84,79064.85,0.0,-0.99999,0.0,0.00301]
[1778888766270,50.84,79064.28,0.0,-0.99999,0.0,0.003]
[1778888771306,50.84,79063.41,0.0,-0.99999,0.0,0.003]
[1778888777348,50.84,79061.66,0.0,-0.99999,0.0,0.00299]
[1778888783390,50.84,79060.78,0.0,-0.99999,0.0,0.00299]
[1778888785764,50.84,79066.06,0.0,-0.99999,0.0,0.00301]
[1778888791446,50.84,79065.53,0.0,-0.99999,0.0,0.003]
[1778888797488,50.84,79065.02,0.0,-0.99999,0.0,0.00299]
[1778888802523,50.84,79065.06,0.0,-0.99999,0.0,0.00299]
[1778888807559,50.84,79064.18,0.0,-0.99999,0.0,0.00299]
[1778888810579,50.84,79059.07,0.0,-0.99999,0.0,0.00296]
[1778888813600,50.84,79055.58,0.0,-0.99999,0.0,0.00295]
[1778888818637,50.84,79057.21,0.0,-0.99999,0.0,0.00295]
[1778888823671,50.84,79057.99,0.0,-0.99999,0.0,0.00296]
[1778888828706,50.84,79059.14,0.0,-0.99999,0.0,0.00296]
[1778888833741,50.84,79058.87,0.0,-0.99999,0.0,0.00296]
[1778888838776,50.84,79056.85,0.0,-0.99999,0.0,0.00295]
[1778888843813,50.84,79057.81,0.0,-0.99999,0.0,0.00296]
[1778888848846,50.84,79059.23,0.0,-0.99999,0.0,0.00296]
[1778888854889,50.84,79060.16,0.0,-0.99999,0.0,0.00295]
[1778888859923,50.84,79059.65,0.0,-0.99999,0.0,0.00295]
[1778888864958,50.84,79059.76,0.0,-0.99999,0.0,0.00295]
[1778888869993,50.84,79059.97,0.0,-0.99999,0.0,0.00295]
[1778888875028,50.84,79059.26,0.0,-0.99999,0.0,0.00295]
[1778888881070,50.84,79059.88,0.0,-0.99999,0.0,0.00295]
[1778888886105,50.84,79059.65,0.0,-0.99999,0.0,0.00295]
[1778888893154,50.84,79059.69,0.0,-0.99999,0.0,0.00295]
[1778888900203,50.84,79059.65,0.0,-0.99999,0.0,0.00295]
[1778888905238,50.84,79060.19,0.0,-0.99999,0.0,0.00295]
[1778888910273,50.84,79059.81,0.0,-0.99999,0.0,0.00295]
[1778888915308,50.84,79059.93,0.0,-0.99999,0.0,0.00294]
[1778888920342,50.84,79059.78,0.0,-0.99999,0.0,0.00294]
[1778888925378,50.84,79059.84,0.0,-0.99999,0.0,0.00294]
[1778888930413,50.84,79059.85,0.0,-0.99999,0.0,0.00294]
[1778888936824,50.84,79059.84,0.0,-0.99999,0.0,0.00294]
[1778888942498,50.84,79060.28,0.0,-0.99999,0.0,0.00294]
[1778888947532,50.84,79059.7,0.0,-0.99999,0.0,0.00294]
[1778888952568,50.84,79059.73,0.0,-0.99999,0.0,0.00294]
[1778888956964,50.84,79053.52,0.0,-0.99999,0.0,0.00291]
[1778888958610,50.84,79051.44,0.0,-0.99999,0.0,0.0029]
[1778888963647,50.84,79052.16,0.0,-0.99999,0.0,0.0029]
[1778888968684,50.84,79053.63,0.0,-0.99999,0.0,0.00291]
[1778888971703,50.84,79060.27,0.0,-0.99999,0.0,0.00293]
[1778888972710,50.84,79063.69,0.0,-0.99999,0.0,0.00294]
[1778888977105,50.84,79069.11,0.0,-0.99999,0.0,0.00297]
[1778888980766,50.84,79074.42,0.0,-0.99999,0.0,0.003]
[1778888985801,50.84,79078.59,0.0,-0.99999,0.0,0.00302]
[1778888990837,50.84,79073.02,0.0,-0.99999,0.0,0.00299]
[1778888991844,50.84,79069.17,0.0,-0.99999,0.0,0.00297]
[1778888995871,50.84,79075.95,0.0,-0.99999,0.0,0.00301]
[1778888998893,50.84,79070.5,0.0,-0.99999,0.0,0.00298]
[1778888999900,50.84,79075.69,0.0,-0.99999,0.0,0.00301]
[1778889000906,50.84,79072.73,0.0,-0.99999,0.0,0.00299]
[1778889002920,50.84,79071.46,0.0,-0.99999,0.0,0.00298]
[1778889007956,50.84,79070.98,0.0,-0.99999,0.0,0.00298]
[1778889012992,50.84,79071.19,0.0,-0.99999,0.0,0.00298]
[1778889018028,50.84,79071.8,0.0,-0.99999,0.0,0.00299]
[1778889024070,50.84,79071.43,0.0,-0.99999,0.0,0.00298]
[1778889030115,50.84,79070.24,0.0,-0.99999,0.0,0.00298]
[1778889036154,50.84,79069.87,0.0,-0.99999,0.0,0.00296]
[1778889047596,50.84,79069.36,0.0,-0.99999,0.0,0.00296]
[1778889053274,50.84,79067.25,0.0,-0.99999,0.0,0.00295]
[1778889062340,50.84,79067.78,0.0,-0.99999,0.0,0.00295]
[1778889067376,50.84,79069.19,0.0,-0.99999,0.0,0.00296]
[1778889072412,50.84,79074.56,0.0,-0.99999,0.0,0.00299]
[1778889077447,50.84,79076.23,0.0,-0.99999,0.0,0.00299]
[1778889083489,50.84,79076.86,0.0,-0.99999,0.0,0.003]
[1778889091545,50.84,79076.64,0.0,-0.99999,0.0,0.00298]
[1778889097964,50.84,79075.9,0.0,-0.99999,0.0,0.00298]
[1778889105644,50.84,79076.18,0.0,-0.99999,0.0,0.00298]
[1778889111686,50.84,79076.23,0.0,-0.99999,0.0,0.00298]
[1778889118104,50.84,79075.03,0.0,-0.99999,0.0,0.00297]
[1778889123770,50.84,79074.41,0.0,-0.99999,0.0,0.00297]
[1778889128811,50.84,79074.51,0.0,-0.99999,0.0,0.00297]
[1778889134846,50.84,79074.64,0.0,-0.99999,0.0,0.00297]
[1778889139881,50.84,79068.72,0.0,-0.99999,0.0,0.00294]
[1778889140888,50.84,79063.05,0.0,-0.99999,0.0,0.00291]
[1778889141895,50.84,79060.72,0.0,-0.99999,0.0,0.0029]
[1778889146930,50.84,79060.23,0.0,-0.99999,0.0,0.0029]
[1778889151965,50.84,79060.75,0.0,-0.99999,0.0,0.00289]
[1778889156999,50.84,79061.15,0.0,-0.99999,0.0,0.00289]
[1778889162035,50.84,79061.04,0.0,-0.99999,0.0,0.00289]
[1778889167070,50.84,79055.8,0.0,-0.99999,0.0,0.00286]
[1778889168456,50.84,79053.98,0.0,-0.99999,0.0,0.00285]
[1778889172106,50.84,79062.28,0.0,-0.99999,0.0,0.00289]
[1778889176134,50.84,79064.26,0.0,-0.99999,0.0,0.0029]
[1778889181168,50.84,79065.63,0.0,-0.99999,0.0,0.00291]
[1778889188621,50.84,79065.27,0.0,-0.99999,0.0,0.00291]
[1778889196273,50.84,79064.95,0.0,-0.99999,0.0,0.00291]
[1778889201309,50.84,79064.44,0.0,-0.99999,0.0,0.00291]
[1778889208357,50.84,79064.93,0.0,-0.99999,0.0,0.00291]
[1778889214399,50.84,79065.66,0.0,-0.99999,0.0,0.0029]
[1778889220441,50.84,79065.29,0.0,-0.99999,0.0,0.0029]
[1778889229504,50.84,79065.89,0.0,-0.99999,0.0,0.0029]
[1778889234539,50.84,79065.98,0.0,-0.99999,0.0,0.0029]
[1778889239573,50.84,79065.59,0.0,-0.99999,0.0,0.0029]
[1778889244609,50.84,79062.38,0.0,-0.99999,0.0,0.00288]
[1778889249644,50.84,79062.8,0.0,-0.99999,0.0,0.00288]
[1778889254679,50.84,79063.02,0.0,-0.99999,0.0,0.00288]
[1778889260720,50.84,79062.71,0.0,-0.99999,0.0,0.00288]
[1778889269180,50.84,79062.93,0.0,-0.99999,0.0,0.00288]
[1778889274819,50.84,79063.03,0.0,-0.99999,0.0,0.00287]
[1778889279854,50.84,79064.04,0.0,-0.99999,0.0,0.00288]
[1778889289321,50.84,79063.55,0.0,-0.99999,0.0,0.00287]
[1778889293952,50.84,79072.62,0.0,-0.99999,0.0,0.00292]
[1778889294959,50.84,79072.55,0.0,-0.99999,0.0,0.00292]
[1778889297980,50.84,79069.22,0.0,-0.99999,0.0,0.0029]
[1778889299391,50.84,79055.2,0.0,-0.99999,0.0,0.00283]
[1778889299994,50.84,79055.2,0.0,-0.99999,0.0,0.00283]
[1778889305036,50.84,79057.82,0.0,-0.99999,0.0,0.00284]
[1778889309463,50.84,79063.58,0.0,-0.99999,0.0,0.00287]
[1778889317120,50.84,79063.58,0.0,-0.99999,0.0,0.00287]
[1778889322154,50.84,79068.78,0.0,-0.99999,0.0,0.0029]
[1778889327190,50.84,79069.53,0.0,-0.99999,0.0,0.0029]
[1778889334239,50.84,79069.85,0.0,-0.99999,0.0,0.00289]
[1778889339673,50.84,79070.56,0.0,-0.99999,0.0,0.00289]
[1778889348337,50.84,79071.48,0.0,-0.99999,0.0,0.0029]
[1778889359843,50.84,79071.82,0.0,-0.99999,0.0,0.0029]
[1778889369913,50.84,79072.4,0.0,-0.99999,0.0,0.0029]
[1778889378552,50.84,79072.73,0.0,-0.99999,0.0,0.0029]
[1778889388622,50.84,79073.1,0.0,-0.99999,0.0,0.00291]
[1778889398689,50.84,79073.2,0.0,-0.99999,0.0,0.00289]
[1778889409768,50.84,79073.36,0.0,-0.99999,0.0,0.00289]
[1778889414803,50.84,79073.56,0.0,-0.99999,0.0,0.0029]
[1778889420265,50.84,79073.34,0.0,-0.99999,0.0,0.00289]
[1778889430335,50.84,79073.48,0.0,-0.99999,0.0,0.00289]
[1778889435954,50.84,79073.56,0.0,-0.99999,0.0,0.0029]
[1778889441994,50.84,79074.17,0.0,-0.99999,0.0,0.0029]
[1778889447028,50.84,79074.14,0.0,-0.99999,0.0,0.0029]
[1778889452064,50.84,79068.36,0.0,-0.99999,0.0,0.00286]
[1778889457100,50.84,79069.6,0.0,-0.99999,0.0,0.00286]
[1778889463141,50.84,79068.03,0.0,-0.99999,0.0,0.00285]
[1778889468184,50.84,79067.71,0.0,-0.99999,0.0,0.00285]
[1778889474226,50.84,79069.8,0.0,-0.99999,0.0,0.00286]
[1778889479261,50.84,79069.66,0.0,-0.99999,0.0,0.00286]
[1778889484297,50.84,79070.46,0.0,-0.99999,0.0,0.00287]
[1778889489331,50.84,79069.93,0.0,-0.99999,0.0,0.00286]
[1778889494367,50.84,79067.3,0.0,-0.99999,0.0,0.00285]
[1778889500889,50.84,79067.38,0.0,-0.99999,0.0,0.00285]
[1778889506449,50.84,79067.58,0.0,-0.99999,0.0,0.00285]
[1778889511485,50.84,79068.25,0.0,-0.99999,0.0,0.00284]
[1778889516520,50.84,79067.7,0.0,-0.99999,0.0,0.00284]
[1778889527596,50.84,79067.54,0.0,-0.99999,0.0,0.00284]
[1778889532632,50.84,79067.3,0.0,-0.99999,0.0,0.00284]
[1778889538675,50.84,79067.76,0.0,-0.99999,0.0,0.00284]
[1778889543709,50.84,79067.28,0.0,-0.99999,0.0,0.00284]
[1778889548748,50.84,79066.14,0.0,-0.99999,0.0,0.00283]
[1778889555793,50.84,79066.64,0.0,-0.99999,0.0,0.00283]
[1778889560828,50.84,79058.37,0.0,-0.99999,0.0,0.00279]
[1778889566871,50.84,79059.59,0.0,-0.99999,0.0,0.0028]
[1778889572912,50.84,79059.77,0.0,-0.99999,0.0,0.00279]
[1778889577947,50.84,79060.06,0.0,-0.99999,0.0,0.00279]
[1778889583990,50.84,79060.55,0.0,-0.99999,0.0,0.00279]
[1778889591520,50.84,79059.88,0.0,-0.99999,0.0,0.00279]
[1778889595070,50.84,79065.17,0.0,-0.99999,0.0,0.00281]
[1778889602123,50.84,79067.92,0.0,-0.99999,0.0,0.00283]
[1778889605148,50.84,79063.76,0.0,-0.99999,0.0,0.0028]
[1778889610182,50.84,79057.86,0.0,-0.99999,0.0,0.00278]
[1778889615218,50.84,79056.02,0.0,-0.99999,0.0,0.00277]
[1778889617233,50.84,79061.1,0.0,-0.99999,0.0,0.00279]
[1778889622268,50.84,79059.47,0.0,-0.99999,0.0,0.00278]
[1778889627302,50.84,79053.55,0.0,-0.99999,0.0,0.00276]
[1778889632338,50.84,79054.29,0.0,-0.99999,0.0,0.00275]
[1778889637373,50.84,79054.91,0.0,-0.99999,0.0,0.00275]
[1778889642407,50.84,79055.05,0.0,-0.99999,0.0,0.00275]
[1778889647445,50.84,79055.34,0.0,-0.99999,0.0,0.00275]
[1778889652480,50.84,79054.03,0.0,-0.99999,0.0,0.00274]
[1778889654494,50.84,79048.8,0.0,-0.99999,0.0,0.00272]
[1778889662011,50.84,79049.59,0.0,-0.99999,0.0,0.00272]
[1778889667585,50.84,79048.99,0.0,-0.99999,0.0,0.00272]
[1778889672081,50.84,79046.12,0.0,-0.99999,0.0,0.00271]
[1778889677656,50.84,79046.51,0.0,-0.99999,0.0,0.00271]
[1778889684703,50.84,79047.46,0.0,-0.99999,0.0,0.00271]
[1778889689739,50.84,79047.35,0.0,-0.99999,0.0,0.00271]
[1778889694774,50.84,79045.39,0.0,-0.99999,0.0,0.00269]
[1778889699814,50.84,79051.45,0.0,-0.99999,0.0,0.00272]
[1778889700815,50.84,79057.81,0.0,-0.99999,0.0,0.00275]
[1778889701828,50.84,79057.68,0.0,-0.99999,0.0,0.00275]
[1778889706859,50.84,79053.68,0.0,-0.99999,0.0,0.00273]
[1778889711894,50.84,79054.13,0.0,-0.99999,0.0,0.00273]
[1778889716929,50.84,79053.39,0.0,-0.99999,0.0,0.00273]
[1778889721964,50.84,79052.59,0.0,-0.99999,0.0,0.00272]
[1778889730027,50.84,79051.95,0.0,-0.99999,0.0,0.00272]
[1778889731030,50.84,79045.98,0.0,-0.99999,0.0,0.00269]
[1778889732039,50.84,79041.25,0.0,-0.99999,0.0,0.00267]
[1778889737071,50.84,79042.89,0.0,-0.99999,0.0,0.00268]
[1778889742107,50.84,79041.48,0.0,-0.99999,0.0,0.00267]
[1778889747140,50.84,79041.09,0.0,-0.99999,0.0,0.00267]
[1778889752641,50.84,79046.56,0.0,-0.99999,0.0,0.00268]
[1778889753183,50.84,79046.56,0.0,-0.99999,0.0,0.00268]
[1778889758218,50.84,79047.99,0.0,-0.99999,0.0,0.00269]
[1778889765267,50.84,79046.6,0.0,-0.99999,0.0,0.00268]
[1778889772781,50.84,79045.83,0.0,-0.99999,0.0,0.00268]
[1778889781380,50.84,79045.54,0.0,-0.99999,0.0,0.00268]
[1778889786418,50.84,79045.06,0.0,-0.99999,0.0,0.00268]
[1778889791450,50.84,79043.65,0.0,-0.99999,0.0,0.00267]
[1778889797492,50.84,79040.86,0.0,-0.99999,0.0,0.00266]
[1778889802992,50.84,79036.56,0.0,-0.99999,0.0,0.00264]
[1778889808570,50.84,79034.78,0.0,-0.99999,0.0,0.00263]
[1778889813604,50.84,79034.3,0.0,-0.99999,0.0,0.00261]
[1778889818640,50.84,79034.23,0.0,-0.99999,0.0,0.00261]
[1778889824683,50.84,79033.54,0.0,-0.99999,0.0,0.00261]
[1778889829718,50.84,79030.49,0.0,-0.99999,0.0,0.00259]
[1778889834752,50.84,79029.63,0.0,-0.99999,0.0,0.00259]
[1778889841802,50.84,79029.93,0.0,-0.99999,0.0,0.00259]
[1778889842808,50.84,79035.3,0.0,-0.99999,0.0,0.00262]
[1778889843815,50.84,79041.44,0.0,-0.99999,0.0,0.00265]
[1778889844823,50.84,79042.67,0.0,-0.99999,0.0,0.00265]
[1778889849857,50.84,79044.25,0.0,-0.99999,0.0,0.00266]
[1778889850866,50.84,79052.52,0.0,-0.99999,0.0,0.0027]
[1778889851871,50.84,79052.79,0.0,-0.99999,0.0,0.0027]
[1778889856906,50.84,79051.23,0.0,-0.99999,0.0,0.00269]
[1778889863411,50.84,79050.42,0.0,-0.99999,0.0,0.00269]
[1778889868991,50.84,79061.31,0.0,-0.99999,0.0,0.00274]
[1778889870005,50.84,79061.31,0.0,-0.99999,0.0,0.00274]
[1778889874026,50.84,79067.1,0.0,-0.99999,0.0,0.00275]
[1778889880068,50.84,79067.22,0.0,-0.99999,0.0,0.00275]
[1778889886110,50.84,79067.71,0.0,-0.99999,0.0,0.00276]
[1778889891145,50.84,79069.05,0.0,-0.99999,0.0,0.00276]
[1778889894168,50.84,79074.69,0.0,-0.99999,0.0,0.00279]
[1778889899201,50.84,79076.18,0.0,-0.99999,0.0,0.0028]
[1778889904236,50.84,79076.34,0.0,-0.99999,0.0,0.0028]
[1778889910282,50.84,79074.3,0.0,-0.99999,0.0,0.00279]
[1778889915314,50.84,79073.79,0.0,-0.99999,0.0,0.00279]
[1778889917330,50.84,79067.55,0.0,-0.99999,0.0,0.00276]
[1778889922364,50.84,79068.27,0.0,-0.99999,0.0,0.00276]
[1778889927399,50.84,79068.18,0.0,-0.99999,0.0,0.00276]
[1778889933904,50.84,79069.3,0.0,-0.99999,0.0,0.00275]
[1778889939482,50.84,79070.48,0.0,-0.99999,0.0,0.00276]
[1778889944518,50.84,79071.83,0.0,-0.99999,0.0,0.00276]
[1778889949552,50.84,79073.68,0.0,-0.99999,0.0,0.00277]
[1778889951568,50.84,79079.25,0.0,-0.99999,0.0,0.0028]
[1778889957609,50.84,79080.81,0.0,-0.99999,0.0,0.00281]
[1778889964276,50.84,79081.44,0.0,-0.99999,0.0,0.00281]
[1778889974346,50.84,79083.02,0.0,-0.99999,0.0,0.00282]
[1778889984417,50.84,79084.15,0.0,-0.99999,0.0,0.00282]
[1778889991848,50.84,79085.31,0.0,-0.99999,0.0,0.00281]
[1778889996883,50.84,79085.18,0.0,-0.99999,0.0,0.00281]
[1778890004939,50.84,79085.27,0.0,-0.99999,0.0,0.00281]
[1778890006953,50.84,79091.11,0.0,-0.99999,0.0,0.00284]
[1778890011988,50.84,79090.76,0.0,-0.99999,0.0,0.00284]
[1778890015015,50.84,79098.05,0.0,-0.99999,0.0,0.00288]
[1778890017023,50.84,79101.85,0.0,-0.99999,0.0,0.0029]
[1778890022061,50.84,79109.47,0.0,-0.99999,0.0,0.00293]
[1778890023067,50.84,79118.63,0.0,-0.99999,0.0,0.00298]
[1778890024074,50.84,79123.35,0.0,-0.99999,0.0,0.00301]
[1778890025081,50.84,79121.69,0.0,-0.99999,0.0,0.003]
[1778890027096,50.84,79119.23,0.0,-0.99999,0.0,0.00299]
[1778890031123,50.84,79125.38,0.0,-0.99999,0.0,0.00302]
[1778890032131,50.84,79119.57,0.0,-0.99999,0.0,0.00299]
[1778890033137,50.84,79117.28,0.0,-0.99999,0.0,0.00298]
[1778890038172,50.84,79119.05,0.0,-0.99999,0.0,0.00298]
[1778890043207,50.84,79119.72,0.0,-0.99999,0.0,0.00299]
[1778890049250,50.84,79119.85,0.0,-0.99999,0.0,0.00299]
[1778890054284,50.84,79117.59,0.0,-0.99999,0.0,0.00296]
[1778890059319,50.84,79117.76,0.0,-0.99999,0.0,0.00296]
[1778890064354,50.84,79120.05,0.0,-0.99999,0.0,0.00297]
[1778890067376,50.84,79127.72,0.0,-0.99999,0.0,0.00301]
[1778890072410,50.84,79127.02,0.0,-0.99999,0.0,0.00301]
[1778890077445,50.84,79132.59,0.0,-0.99999,0.0,0.00304]
[1778890078453,50.84,79139.1,0.0,-0.99999,0.0,0.00307]
[1778890083487,50.84,79137.43,0.0,-0.99999,0.0,0.00307]
[1778890086508,50.84,79128.59,0.0,-0.99999,0.0,0.00302]
[1778890091543,50.84,79128.67,0.0,-0.99999,0.0,0.00302]
[1778890096577,50.84,79128.34,0.0,-0.99999,0.0,0.00302]
[1778890102620,50.84,79127.94,0.0,-0.99999,0.0,0.00302]
[1778890107655,50.84,79126.81,0.0,-0.99999,0.0,0.00301]
[1778890112690,50.84,79125.83,0.0,-0.99999,0.0,0.00299]
[1778890117726,50.84,79125.13,0.0,-0.99999,0.0,0.00299]
[1778890122760,50.84,79130.2,0.0,-0.99999,0.0,0.00301]
[1778890127796,50.84,79132.24,0.0,-0.99999,0.0,0.00302]
[1778890132830,50.84,79134.14,0.0,-0.99999,0.0,0.00303]
[1778890136858,50.84,79127.61,0.0,-0.99999,0.0,0.003]
[1778890141893,50.84,79127.99,0.0,-0.99999,0.0,0.003]
[1778890148942,50.84,79129.15,0.0,-0.99999,0.0,0.00301]
[1778890153977,50.84,79129.6,0.0,-0.99999,0.0,0.00301]
[1778890159012,50.84,79130.39,0.0,-0.99999,0.0,0.00301]
[1778890164048,50.84,79130.54,0.0,-0.99999,0.0,0.00301]
[1778890168075,50.84,79121.52,0.0,-0.99999,0.0,0.00297]
[1778890171096,50.84,79116.45,0.0,-0.99999,0.0,0.00293]
[1778890176131,50.84,79116.94,0.0,-0.99999,0.0,0.00293]
[1778890181166,50.84,79117.39,0.0,-0.99999,0.0,0.00293]
[1778890186201,50.84,79116.69,0.0,-0.99999,0.0,0.00293]
[1778890191236,50.84,79116.0,0.0,-0.99999,0.0,0.00293]
[1778890196271,50.84,79115.79,0.0,-0.99999,0.0,0.00292]
[1778890201307,50.84,79114.38,0.0,-0.99999,0.0,0.00292]
[1778890203320,50.84,79108.32,0.0,-0.99999,0.0,0.00289]
[1778890205335,50.84,79104.9,0.0,-0.99999,0.0,0.00287]
[1778890210369,50.84,79099.65,0.0,-0.99999,0.0,0.00284]
[1778890216415,50.84,79099.43,0.0,-0.99999,0.0,0.00284]
[1778890221446,50.84,79100.21,0.0,-0.99999,0.0,0.00285]
[1778890227488,50.84,79100.79,0.0,-0.99999,0.0,0.00285]
[1778890232523,50.84,79109.85,0.0,-0.99999,0.0,0.00288]
[1778890237559,50.84,79110.7,0.0,-0.99999,0.0,0.00288]
[1778890243601,50.84,79110.05,0.0,-0.99999,0.0,0.00288]
[1778890248636,50.84,79107.15,0.0,-0.99999,0.0,0.00287]
[1778890253679,50.84,79105.88,0.0,-0.99999,0.0,0.00286]
[1778890258709,50.84,79105.72,0.0,-0.99999,0.0,0.00286]
[1778890263744,50.84,79105.49,0.0,-0.99999,0.0,0.00286]
[1778890269787,50.84,79105.87,0.0,-0.99999,0.0,0.00286]
[1778890276530,50.84,79103.42,0.0,-0.99999,0.0,0.00285]
[1778890280863,50.84,79094.23,0.0,-0.99999,0.0,0.0028]
[1778890281870,50.84,79080.93,0.0,-0.99999,0.0,0.00274]
[1778890286905,50.84,79081.91,0.0,-0.99999,0.0,0.00274]
[1778890294962,50.84,79081.33,0.0,-0.99999,0.0,0.00273]
[1778890306742,50.84,79081.71,0.0,-0.99999,0.0,0.00273]
[1778890312081,50.84,79084.66,0.0,-0.99999,0.0,0.00274]
[1778890317116,50.84,79085.26,0.0,-0.99999,0.0,0.00275]
[1778890322151,50.84,79087.07,0.0,-0.99999,0.0,0.00275]
[1778890327186,50.84,79090.76,0.0,-0.99999,0.0,0.00277]
[1778890333228,50.84,79091.29,0.0,-0.99999,0.0,0.00277]
[1778890345314,50.84,79091.62,0.0,-0.99999,0.0,0.00278]
[1778890350347,50.84,79093.75,0.0,-0.99999,0.0,0.00279]
[1778890355382,50.84,79096.97,0.0,-0.99999,0.0,0.00279]
[1778890363438,50.84,79096.69,0.0,-0.99999,0.0,0.00279]
[1778890369480,50.84,79096.27,0.0,-0.99999,0.0,0.00278]
[1778890374515,50.84,79096.89,0.0,-0.99999,0.0,0.00279]
[1778890379550,50.84,79096.67,0.0,-0.99999,0.0,0.00279]
[1778890383579,50.84,79106.47,0.0,-0.99999,0.0,0.00284]
[1778890384588,50.84,79109.86,0.0,-0.99999,0.0,0.00285]
[1778890388614,50.84,79114.86,0.0,-0.99999,0.0,0.00288]
[1778890397681,50.84,79114.36,0.0,-0.99999,0.0,0.00287]
[1778890402712,50.84,79113.48,0.0,-0.99999,0.0,0.00287]
[1778890409761,50.84,79113.45,0.0,-0.99999,0.0,0.00287]
[1778890415803,50.84,79111.61,0.0,-0.99999,0.0,0.00285]
[1778890420838,50.84,79109.21,0.0,-0.99999,0.0,0.00283]
[1778890427588,50.84,79108.66,0.0,-0.99999,0.0,0.00283]
[1778890437657,50.84,79106.72,0.0,-0.99999,0.0,0.00282]
[1778890443999,50.84,79106.09,0.0,-0.99999,0.0,0.00282]
[1778890451048,50.84,79105.48,0.0,-0.99999,0.0,0.00282]
[1778890456088,50.84,79104.85,0.0,-0.99999,0.0,0.00281]
[1778890461122,50.84,79105.09,0.0,-0.99999,0.0,0.00281]
[1778890467867,50.84,79104.79,0.0,-0.99999,0.0,0.00281]
[1778890473206,50.84,79104.43,0.0,-0.99999,0.0,0.0028]
[1778890478244,50.84,79103.97,0.0,-0.99999,0.0,0.0028]
[1778890483276,50.84,79102.66,0.0,-0.99999,0.0,0.00279]
[1778890488313,50.84,79104.8,0.0,-0.99999,0.0,0.0028]
[1778890493346,50.84,79105.52,0.0,-0.99999,0.0,0.0028]
[1778890498383,50.84,79105.82,0.0,-0.99999,0.0,0.0028]
[1778890503417,50.84,79107.64,0.0,-0.99999,0.0,0.00281]
[1778890508454,50.84,79108.94,0.0,-0.99999,0.0,0.00282]
[1778890513487,50.84,79108.44,0.0,-0.99999,0.0,0.00282]
[1778890515502,50.84,79101.89,0.0,-0.99999,0.0,0.00278]
[1778890516508,50.84,79095.81,0.0,-0.99999,0.0,0.00276]
[1778890517515,50.84,79093.21,0.0,-0.99999,0.0,0.00274]
[1778890523556,50.84,79098.2,0.0,-0.99999,0.0,0.00277]
[1778890528593,50.84,79099.04,0.0,-0.99999,0.0,0.00277]
[1778890533626,50.84,79099.71,0.0,-0.99999,0.0,0.00276]
[1778890538664,50.84,79100.26,0.0,-0.99999,0.0,0.00276]
[1778890543697,50.84,79101.3,0.0,-0.99999,0.0,0.00277]
[1778890554775,50.84,79104.75,0.0,-0.99999,0.0,0.00279]
[1778890555782,50.84,79112.67,0.0,-0.99999,0.0,0.00282]
[1778890560817,50.84,79107.28,0.0,-0.99999,0.0,0.0028]
[1778890565854,50.84,79109.91,0.0,-0.99999,0.0,0.00281]
[1778890570887,50.84,79110.78,0.0,-0.99999,0.0,0.00281]
[1778890576929,50.84,79109.41,0.0,-0.99999,0.0,0.00281]
[1778890581971,50.84,79111.41,0.0,-0.99999,0.0,0.00282]
[1778890586999,50.84,79112.49,0.0,-0.99999,0.0,0.00282]
[1778890592037,50.84,79112.66,0.0,-0.99999,0.0,0.00281]
[1778890597068,50.84,79114.04,0.0,-0.99999,0.0,0.00282]
[1778890602103,50.84,79113.78,0.0,-0.99999,0.0,0.00282]
[1778890607139,50.84,79114.33,0.0,-0.99999,0.0,0.00282]
[1778890613180,50.84,79114.64,0.0,-0.99999,0.0,0.00282]
[1778890618923,50.84,79114.98,0.0,-0.99999,0.0,0.00282]
[1778890627279,50.84,79116.1,0.0,-0.99999,0.0,0.00283]
[1778890632315,50.84,79116.12,0.0,-0.99999,0.0,0.00283]
[1778890634328,50.84,79110.94,0.0,-0.99999,0.0,0.0028]
[1778890639365,50.84,79110.47,0.0,-0.99999,0.0,0.0028]
[1778890644398,50.84,79109.99,0.0,-0.99999,0.0,0.0028]
[1778890649433,50.84,79109.31,0.0,-0.99999,0.0,0.00279]
[1778890654468,50.84,79109.18,0.0,-0.99999,0.0,0.00278]
[1778890659506,50.84,79106.74,0.0,-0.99999,0.0,0.00277]
[1778890664552,50.84,79106.4,0.0,-0.99999,0.0,0.00277]
[1778890669588,50.84,79105.83,0.0,-0.99999,0.0,0.00276]
[1778890674622,50.84,79105.44,0.0,-0.99999,0.0,0.00276]
[1778890679657,50.84,79105.28,0.0,-0.99999,0.0,0.00276]
[1778890685699,50.84,79105.84,0.0,-0.99999,0.0,0.00276]
[1778890699489,50.84,79105.78,0.0,-0.99999,0.0,0.00276]
[1778890704834,50.84,79105.92,0.0,-0.99999,0.0,0.00276]
[1778890713897,50.84,79105.93,0.0,-0.99999,0.0,0.00275]
[1778890719626,50.84,79106.12,0.0,-0.99999,0.0,0.00275]
[1778890725980,50.84,79106.24,0.0,-0.99999,0.0,0.00275]
[1778890731015,50.84,79106.36,0.0,-0.99999,0.0,0.00275]
[1778890739071,50.84,79106.49,0.0,-0.99999,0.0,0.00275]
[1778890744106,50.84,79106.59,0.0,-0.99999,0.0,0.00275]
[1778890746120,50.84,79111.67,0.0,-0.99999,0.0,0.00278]
[1778890751158,50.84,79113.81,0.0,-0.99999,0.0,0.00279]
[1778890756191,50.84,79113.37,0.0,-0.99999,0.0,0.00279]
[1778890762232,50.84,79113.08,0.0,-0.99999,0.0,0.00278]
[1778890769977,50.84,79112.72,0.0,-0.99999,0.0,0.00278]
[1778890775324,50.84,79112.27,0.0,-0.99999,0.0,0.00277]
[1778890781366,50.84,79111.43,0.0,-0.99999,0.0,0.00276]
[1778890786401,50.84,79110.88,0.0,-0.99999,0.0,0.00276]
[1778890790117,50.84,79104.91,0.0,-0.99999,0.0,0.00273]
[1778890795464,50.84,79105.6,0.0,-0.99999,0.0,0.00273]
[1778890801506,50.84,79106.03,0.0,-0.99999,0.0,0.00274]
[1778890806540,50.84,79106.79,0.0,-0.99999,0.0,0.00274]
[1778890811575,50.84,79108.22,0.0,-0.99999,0.0,0.00275]
[1778890816610,50.84,79111.0,0.0,-0.99999,0.0,0.00276]
[1778890821646,50.84,79110.82,0.0,-0.99999,0.0,0.00276]
[1778890826684,50.84,79114.31,0.0,-0.99999,0.0,0.00278]
[1778890831717,50.84,79117.14,0.0,-0.99999,0.0,0.00278]
[1778890836751,50.84,79116.9,0.0,-0.99999,0.0,0.00278]
[1778890841786,50.84,79115.28,0.0,-0.99999,0.0,0.00277]
[1778890846821,50.84,79116.02,0.0,-0.99999,0.0,0.00277]
[1778890851859,50.84,79128.72,0.0,-0.99999,0.0,0.00283]
[1778890852863,50.84,79128.85,0.0,-0.99999,0.0,0.00283]
[1778890856891,50.84,79123.52,0.0,-0.99999,0.0,0.00281]
[1778890861928,50.84,79126.18,0.0,-0.99999,0.0,0.00282]
[1778890866964,50.84,79127.45,0.0,-0.99999,0.0,0.00283]
[1778890873004,50.84,79127.6,0.0,-0.99999,0.0,0.00283]
[1778890878041,50.84,79130.37,0.0,-0.99999,0.0,0.00284]
[1778890884082,50.84,79130.35,0.0,-0.99999,0.0,0.00284]
[1778890890124,50.84,79131.01,0.0,-0.99999,0.0,0.00284]
[1778890896166,50.84,79130.4,0.0,-0.99999,0.0,0.00283]
[1778890901202,50.84,79130.31,0.0,-0.99999,0.0,0.00283]
[1778890911271,50.84,79129.72,0.0,-0.99999,0.0,0.00282]
[1778890916306,50.84,79131.65,0.0,-0.99999,0.0,0.00283]
[1778890922351,50.84,79130.81,0.0,-0.99999,0.0,0.00283]
[1778890927385,50.84,79128.82,0.0,-0.99999,0.0,0.00282]
[1778890932420,50.84,79126.81,0.0,-0.99999,0.0,0.00281]
[1778890933427,50.84,79121.56,0.0,-0.99999,0.0,0.00278]
[1778890937455,50.84,79111.94,0.0,-0.99999,0.0,0.00274]
[1778890942490,50.84,79111.17,0.0,-0.99999,0.0,0.00273]
[1778890947525,50.84,79109.71,0.0,-0.99999,0.0,0.00273]
[1778890953567,50.84,79110.41,0.0,-0.99999,0.0,0.00272]
[1778890961310,50.84,79111.86,0.0,-0.99999,0.0,0.00272]
[1778890967665,50.84,79111.86,0.0,-0.99999,0.0,0.00272]
[1778890973707,50.84,79111.81,0.0,-0.99999,0.0,0.00272]
[1778890978743,50.84,79111.86,0.0,-0.99999,0.0,0.00272]
[1778890987805,50.84,79111.8,0.0,-0.99999,0.0,0.00272]
[1778890992840,50.84,79111.89,0.0,-0.99999,0.0,0.00272]
[1778890993847,50.84,79120.94,0.0,-0.99999,0.0,0.00277]
[1778890995860,50.84,79121.4,0.0,-0.99999,0.0,0.00277]
[1778891000897,50.84,79120.06,0.0,-0.99999,0.0,0.00276]
[1778891005932,50.84,79119.16,0.0,-0.99999,0.0,0.00276]
[1778891011660,50.84,79119.22,0.0,-0.99999,0.0,0.00275]
[1778891017011,50.84,79117.1,0.0,-0.99999,0.0,0.00274]
[1778891020033,50.84,79122.12,0.0,-0.99999,0.0,0.00276]
[1778891025068,50.84,79121.99,0.0,-0.99999,0.0,0.00276]
[1778891032119,50.84,79121.19,0.0,-0.99999,0.0,0.00276]
[1778891037182,50.84,79125.77,0.0,-0.99999,0.0,0.00278]
[1778891042216,50.84,79124.06,0.0,-0.99999,0.0,0.00277]
[1778891047251,50.84,79122.71,0.0,-0.99999,0.0,0.00276]
[1778891052287,50.84,79122.92,0.0,-0.99999,0.0,0.00276]
[1778891056314,50.84,79128.19,0.0,-0.99999,0.0,0.00279]
[1778891061349,50.84,79126.45,0.0,-0.99999,0.0,0.00278]
[1778891062357,50.84,79135.67,0.0,-0.99999,0.0,0.00283]
[1778891063364,50.84,79134.98,0.0,-0.99999,0.0,0.00282]
[1778891069405,50.84,79135.06,0.0,-0.99999,0.0,0.00282]
[1778891074440,50.84,79138.02,0.0,-0.99999,0.0,0.00282]
[1778891079475,50.84,79138.86,0.0,-0.99999,0.0,0.00283]
[1778891084510,50.84,79141.52,0.0,-0.99999,0.0,0.00284]
[1778891087533,50.84,79136.03,0.0,-0.99999,0.0,0.00281]
[1778891090552,50.84,79130.71,0.0,-0.99999,0.0,0.00279]
[1778891092226,50.84,79125.7,0.0,-0.99999,0.0,0.00276]
[1778891097601,50.84,79128.06,0.0,-0.99999,0.0,0.00277]
[1778891102637,50.84,79127.15,0.0,-0.99999,0.0,0.00277]
[1778891110692,50.84,79126.27,0.0,-0.99999,0.0,0.00277]
[1778891117741,50.84,79126.69,0.0,-0.99999,0.0,0.00277]
[1778891123783,50.84,79127.53,0.0,-0.99999,0.0,0.00277]
[1778891128818,50.84,79124.87,0.0,-0.99999,0.0,0.00276]
[1778891133853,50.84,79124.32,0.0,-0.99999,0.0,0.00274]
[1778891142576,50.84,79124.81,0.0,-0.99999,0.0,0.00275]
[1778891148960,50.84,79125.68,0.0,-0.99999,0.0,0.00275]
[1778891150973,50.84,79120.45,0.0,-0.99999,0.0,0.00272]
[1778891156008,50.84,79118.56,0.0,-0.99999,0.0,0.00272]
[1778891161045,50.84,79119.01,0.0,-0.99999,0.0,0.00272]
[1778891164076,50.84,79124.43,0.0,-0.99999,0.0,0.00274]
[1778891166085,50.84,79136.31,0.0,-0.99999,0.0,0.0028]
[1778891167092,50.84,79138.31,0.0,-0.99999,0.0,0.00281]
[1778891169106,50.84,79130.84,0.0,-0.99999,0.0,0.00277]
[1778891174141,50.84,79127.68,0.0,-0.99999,0.0,0.00276]
[1778891179176,50.84,79126.34,0.0,-0.99999,0.0,0.00275]
[1778891184212,50.84,79126.86,0.0,-0.99999,0.0,0.00276]
[1778891187234,50.84,79121.3,0.0,-0.99999,0.0,0.00273]
[1778891192270,50.84,79116.26,0.0,-0.99999,0.0,0.00269]
[1778891197304,50.84,79119.05,0.0,-0.99999,0.0,0.0027]
[1778891202341,50.84,79117.91,0.0,-0.99999,0.0,0.0027]
[1778891207374,50.84,79119.61,0.0,-0.99999,0.0,0.00271]
[1778891212409,50.84,79122.55,0.0,-0.99999,0.0,0.00272]
[1778891216437,50.84,79124.73,0.0,-0.99999,0.0,0.00273]
[1778891221473,50.84,79127.96,0.0,-0.99999,0.0,0.00275]
[1778891226508,50.84,79127.68,0.0,-0.99999,0.0,0.00275]
[1778891231543,50.84,79125.8,0.0,-0.99999,0.0,0.00274]
[1778891236578,50.84,79126.95,0.0,-0.99999,0.0,0.00274]
[1778891241613,50.84,79123.59,0.0,-0.99999,0.0,0.00273]
[1778891247655,50.84,79123.71,0.0,-0.99999,0.0,0.00273]
[1778891252702,50.84,79121.39,0.0,-0.99999,0.0,0.0027]
[1778891258744,50.84,79119.66,0.0,-0.99999,0.0,0.00269]
[1778891265792,50.84,79119.29,0.0,-0.99999,0.0,0.00269]
[1778891273499,50.84,79119.83,0.0,-0.99999,0.0,0.00269]
[1778891278884,50.84,79119.38,0.0,-0.99999,0.0,0.00269]
[1778891283920,50.84,79119.13,0.0,-0.99999,0.0,0.00269]
[1778891293640,50.84,79120.19,0.0,-0.99999,0.0,0.0027]
[1778891299025,50.84,79120.19,0.0,-0.99999,0.0,0.0027]
[1778891302046,50.84,79125.63,0.0,-0.99999,0.0,0.00272]
[1778891303710,50.84,79128.13,0.0,-0.99999,0.0,0.00273]
[1778891309095,50.84,79127.82,0.0,-0.99999,0.0,0.00273]
[1778891314133,50.84,79127.32,0.0,-0.99999,0.0,0.00272]
[1778891320174,50.84,79126.92,0.0,-0.99999,0.0,0.00271]
[1778891325209,50.84,79126.77,0.0,-0.99999,0.0,0.00271]
[1778891330244,50.84,79125.68,0.0,-0.99999,0.0,0.00271]
[1778891335279,50.84,79125.71,0.0,-0.99999,0.0,0.00271]
[1778891340315,50.84,79125.65,0.0,-0.99999,0.0,0.00271]
[1778891347366,50.84,79126.28,0.0,-0.99999,0.0,0.00271]
[1778891354412,50.84,79126.83,0.0,-0.99999,0.0,0.00271]
[1778891359450,50.84,79125.73,0.0,-0.99999,0.0,0.00271]
[1778891367503,50.84,79125.46,0.0,-0.99999,0.0,0.00271]
[1778891374553,50.84,79125.74,0.0,-0.99999,0.0,0.0027]
[1778891379588,50.84,79126.46,0.0,-0.99999,0.0,0.0027]
[1778891388651,50.84,79126.55,0.0,-0.99999,0.0,0.0027]
[1778891393690,50.84,79126.34,0.0,-0.99999,0.0,0.0027]
[1778891396707,50.84,79132.51,0.0,-0.99999,0.0,0.00273]
[1778891397715,50.84,79125.04,0.0,-0.99999,0.0,0.00269]
[1778891402749,50.84,79121.61,0.0,-0.99999,0.0,0.00268]
[1778891409803,50.84,79123.42,0.0,-0.99999,0.0,0.00268]
[1778891412821,50.84,79118.31,0.0,-0.99999,0.0,0.00266]
[1778891415841,50.84,79116.31,0.0,-0.99999,0.0,0.00265]
[1778891420878,50.84,79111.48,0.0,-0.99999,0.0,0.00263]
[1778891424556,50.84,79116.96,0.0,-0.99999,0.0,0.00265]
[1778891430948,50.84,79116.94,0.0,-0.99999,0.0,0.00265]
[1778891436990,50.84,79117.49,0.0,-0.99999,0.0,0.00264]
[1778891442026,50.84,79117.94,0.0,-0.99999,0.0,0.00265]
[1778891451089,50.84,79117.97,0.0,-0.99999,0.0,0.00265]
[1778891463172,50.84,79116.09,0.0,-0.99999,0.0,0.00264]
[1778891473243,50.84,79116.26,0.0,-0.99999,0.0,0.00264]
[1778891480292,50.84,79117.19,0.0,-0.99999,0.0,0.00264]
[1778891488348,50.84,79118.01,0.0,-0.99999,0.0,0.00265]
[1778891494390,50.84,79118.01,0.0,-0.99999,0.0,0.00263]
[1778891503453,50.84,79119.85,0.0,-0.99999,0.0,0.00264]
[1778891508488,50.84,79120.86,0.0,-0.99999,0.0,0.00265]
[1778891513524,50.84,79120.93,0.0,-0.99999,0.0,0.00265]
[1778891518558,50.84,79124.6,0.0,-0.99999,0.0,0.00266]
[1778891523595,50.84,79123.25,0.0,-0.99999,0.0,0.00266]
[1778891528630,50.84,79123.35,0.0,-0.99999,0.0,0.00266]
[1778891533663,50.84,79123.01,0.0,-0.99999,0.0,0.00266]
[1778891538699,50.84,79125.13,0.0,-0.99999,0.0,0.00267]
[1778891545397,50.84,79123.05,0.0,-0.99999,0.0,0.00266]
[1778891555467,50.84,79122.17,0.0,-0.99999,0.0,0.00264]
[1778891563875,50.84,79121.2,0.0,-0.99999,0.0,0.00263]
[1778891568910,50.84,79121.17,0.0,-0.99999,0.0,0.00263]
[1778891575959,50.84,79120.86,0.0,-0.99999,0.0,0.00263]
[1778891579987,50.84,79126.36,0.0,-0.99999,0.0,0.00266]
[1778891585025,50.84,79127.59,0.0,-0.99999,0.0,0.00266]
[1778891595747,50.84,79129.21,0.0,-0.99999,0.0,0.00267]
[1778891601135,50.84,79131.91,0.0,-0.99999,0.0,0.00268]
[1778891606170,50.84,79133.14,0.0,-0.99999,0.0,0.00269]
[1778891611205,50.84,79133.83,0.0,-0.99999,0.0,0.00268]
[1778891616240,50.84,79133.89,0.0,-0.99999,0.0,0.00268]
[1778891622282,50.84,79135.53,0.0,-0.99999,0.0,0.00269]
[1778891627317,50.84,79136.78,0.0,-0.99999,0.0,0.00269]
[1778891632352,50.84,79137.65,0.0,-0.99999,0.0,0.0027]
[1778891638394,50.84,79137.28,0.0,-0.99999,0.0,0.0027]
[1778891643430,50.84,79136.71,0.0,-0.99999,0.0,0.00269]
[1778891648465,50.84,79137.88,0.0,-0.99999,0.0,0.0027]
[1778891653500,50.84,79140.74,0.0,-0.99999,0.0,0.00271]
[1778891658535,50.84,79145.4,0.0,-0.99999,0.0,0.00274]
[1778891660549,50.84,79148.53,0.0,-0.99999,0.0,0.00275]
[1778891665584,50.84,79147.56,0.0,-0.99999,0.0,0.00275]
[1778891670621,50.84,79141.26,0.0,-0.99999,0.0,0.00272]
[1778891671626,50.84,79139.04,0.0,-0.99999,0.0,0.00269]
[1778891673640,50.84,79136.06,0.0,-0.99999,0.0,0.00268]
[1778891675654,50.84,79124.66,0.0,-0.99999,0.0,0.00262]
[1778891676663,50.84,79121.87,0.0,-0.99999,0.0,0.00261]
[1778891679682,50.84,79115.94,0.0,-0.99999,0.0,0.00258]
[1778891680690,50.84,79114.2,0.0,-0.99999,0.0,0.00258]
[1778891685725,50.84,79110.92,0.0,-0.99999,0.0,0.00256]
[1778891686732,50.84,79104.06,0.0,-0.99999,0.0,0.00253]
[1778891687737,50.84,79103.49,0.0,-0.99999,0.0,0.00253]
[1778891692773,50.84,79102.52,0.0,-0.99999,0.0,0.00252]
[1778891695794,50.84,79112.0,0.0,-0.99999,0.0,0.00257]
[1778891696800,50.84,79113.04,0.0,-0.99999,0.0,0.00257]
[1778891701836,50.84,79109.49,0.0,-0.99999,0.0,0.00255]
[1778891703850,50.84,79099.89,0.0,-0.99999,0.0,0.00251]
[1778891704858,50.84,79100.16,0.0,-0.99999,0.0,0.00251]
[1778891709893,50.84,79101.69,0.0,-0.99999,0.0,0.00252]
[1778891714927,50.84,79102.14,0.0,-0.99999,0.0,0.00252]
[1778891719962,50.84,79102.52,0.0,-0.99999,0.0,0.00252]
[1778891726662,50.84,79104.35,0.0,-0.99999,0.0,0.00253]
[1778891735068,50.84,79104.12,0.0,-0.99999,0.0,0.00252]
[1778891740101,50.84,79104.72,0.0,-0.99999,0.0,0.00252]
[1778891746803,50.84,79105.38,0.0,-0.99999,0.0,0.00252]
[1778891756873,50.84,79106.12,0.0,-0.99999,0.0,0.00253]
[1778891762256,50.84,79106.12,0.0,-0.99999,0.0,0.00253]
[1778891764271,50.84,79111.21,0.0,-0.99999,0.0,0.00255]
[1778891770312,50.84,79111.71,0.0,-0.99999,0.0,0.00255]
[1778891775350,50.84,79111.81,0.0,-0.99999,0.0,0.00255]
[1778891779377,50.84,79119.25,0.0,-0.99999,0.0,0.00259]
[1778891784422,50.84,79119.7,0.0,-0.99999,0.0,0.00259]
[1778891790464,50.84,79119.81,0.0,-0.99999,0.0,0.00259]
[1778891795499,50.84,79119.59,0.0,-0.99999,0.0,0.00257]
[1778891797169,50.84,79126.27,0.0,-0.99999,0.0,0.00261]
[1778891798520,50.84,79127.99,0.0,-0.99999,0.0,0.00261]
[1778891803559,50.84,79132.39,0.0,-0.99999,0.0,0.00263]
[1778891807239,50.84,79137.61,0.0,-0.99999,0.0,0.00266]
[1778891809602,50.84,79141.2,0.0,-0.99999,0.0,0.00267]
[1778891814636,50.84,79141.65,0.0,-0.99999,0.0,0.00268]
[1778891819671,50.84,79140.8,0.0,-0.99999,0.0,0.00267]
[1778891824706,50.84,79140.52,0.0,-0.99999,0.0,0.00267]
[1778891829741,50.84,79140.58,0.0,-0.99999,0.0,0.00267]
[1778891834775,50.84,79142.84,0.0,-0.99999,0.0,0.00268]
[1778891839811,50.84,79142.24,0.0,-0.99999,0.0,0.00268]
[1778891844847,50.84,79142.9,0.0,-0.99999,0.0,0.00268]
[1778891847870,50.84,79147.29,0.0,-0.99999,0.0,0.0027]
[1778891852903,50.84,79145.9,0.0,-0.99999,0.0,0.00268]
[1778891858945,50.84,79146.63,0.0,-0.99999,0.0,0.00269]
[1778891865995,50.84,79146.44,0.0,-0.99999,0.0,0.00269]
[1778891876063,50.84,79147.75,0.0,-0.99999,0.0,0.00269]
[1778891881098,50.84,79153.15,0.0,-0.99999,0.0,0.00272]
[1778891887141,50.84,79154.9,0.0,-0.99999,0.0,0.00273]
[1778891893183,50.84,79154.9,0.0,-0.99999,0.0,0.00273]
[1778891901240,50.84,79155.37,0.0,-0.99999,0.0,0.00273]
[1778891906275,50.84,79156.96,0.0,-0.99999,0.0,0.00274]
[1778891911310,50.84,79157.79,0.0,-0.99999,0.0,0.00273]
[1778891917353,50.84,79157.24,0.0,-0.99999,0.0,0.00272]
[1778891922388,50.84,79157.4,0.0,-0.99999,0.0,0.00272]
[1778891928085,50.84,79157.7,0.0,-0.99999,0.0,0.00273]
[1778891938155,50.84,79157.61,0.0,-0.99999,0.0,0.00273]
[1778891948225,50.84,79157.44,0.0,-0.99999,0.0,0.00272]
[1778891958295,50.84,79158.2,0.0,-0.99999,0.0,0.00273]
[1778891964682,50.84,79159.58,0.0,-0.99999,0.0,0.00274]
[1778891971731,50.84,79160.3,0.0,-0.99999,0.0,0.00273]
[1778891976766,50.84,79159.99,0.0,-0.99999,0.0,0.00272]
[1778891982809,50.84,79160.13,0.0,-0.99999,0.0,0.00272]
[1778891988505,50.84,79161.51,0.0,-0.99999,0.0,0.00273]
[1778891993885,50.84,79162.0,0.0,-0.99999,0.0,0.00273]
[1778891999927,50.84,79162.14,0.0,-0.99999,0.0,0.00273]
[1778892004962,50.84,79171.53,0.0,-0.99999,0.0,0.00278]
[1778892005969,50.84,79172.51,0.0,-0.99999,0.0,0.00278]
[1778892011005,50.84,79171.7,0.0,-0.99999,0.0,0.00278]
[1778892016041,50.84,79168.51,0.0,-0.99999,0.0,0.00276]
[1778892021075,50.84,79169.21,0.0,-0.99999,0.0,0.00277]
[1778892026111,50.84,79168.54,0.0,-0.99999,0.0,0.00276]
[1778892031146,50.84,79168.36,0.0,-0.99999,0.0,0.00275]
[1778892036181,50.84,79168.3,0.0,-0.99999,0.0,0.00275]
[1778892041216,50.84,79168.15,0.0,-0.99999,0.0,0.00275]
[1778892043230,50.84,79159.63,0.0,-0.99999,0.0,0.00271]
[1778892044237,50.84,79158.76,0.0,-0.99999,0.0,0.0027]
[1778892049271,50.84,79159.08,0.0,-0.99999,0.0,0.00271]
[1778892055314,50.84,79158.87,0.0,-0.99999,0.0,0.0027]
[1778892060349,50.84,79158.77,0.0,-0.99999,0.0,0.0027]
[1778892067398,50.84,79159.58,0.0,-0.99999,0.0,0.00271]
[1778892072434,50.84,79158.58,0.0,-0.99999,0.0,0.0027]
[1778892077470,50.84,79157.83,0.0,-0.99999,0.0,0.0027]
[1778892082506,50.84,79158.24,0.0,-0.99999,0.0,0.0027]
[1778892087541,50.84,79157.39,0.0,-0.99999,0.0,0.0027]
[1778892092583,50.84,79157.07,0.0,-0.99999,0.0,0.00268]
[1778892097617,50.84,79156.89,0.0,-0.99999,0.0,0.00268]
[1778892105673,50.84,79156.69,0.0,-0.99999,0.0,0.00268]
[1778892110709,50.84,79148.89,0.0,-0.99999,0.0,0.00264]
[1778892111715,50.84,79149.15,0.0,-0.99999,0.0,0.00265]
[1778892116749,50.84,79148.89,0.0,-0.99999,0.0,0.00264]
[1778892121786,50.84,79146.92,0.0,-0.99999,0.0,0.00263]
[1778892126820,50.84,79146.52,0.0,-0.99999,0.0,0.00263]
[1778892129494,50.84,79138.96,0.0,-0.99999,0.0,0.0026]
[1778892130850,50.84,79138.77,0.0,-0.99999,0.0,0.0026]
[1778892135884,50.84,79138.02,0.0,-0.99999,0.0,0.00259]
[1778892140919,50.84,79136.26,0.0,-0.99999,0.0,0.00259]
[1778892145954,50.84,79135.5,0.0,-0.99999,0.0,0.00258]
[1778892154017,50.84,79135.14,0.0,-0.99999,0.0,0.00257]
[1778892158040,50.84,79128.64,0.0,-0.99999,0.0,0.00254]
[1778892159703,50.84,79121.02,0.0,-0.99999,0.0,0.0025]
[1778892161061,50.84,79120.7,0.0,-0.99999,0.0,0.0025]
[1778892164082,50.84,79114.63,0.0,-0.99999,0.0,0.00248]
[1778892165089,50.84,79111.26,0.0,-0.99999,0.0,0.00246]
[1778892170126,50.84,79117.69,0.0,-0.99999,0.0,0.00249]
[1778892171131,50.84,79117.76,0.0,-0.99999,0.0,0.00249]
[1778892175159,50.84,79111.55,0.0,-0.99999,0.0,0.00246]
[1778892181201,50.84,79108.15,0.0,-0.99999,0.0,0.00245]
[1778892186236,50.84,79106.44,0.0,-0.99999,0.0,0.00244]
[1778892192278,50.84,79109.24,0.0,-0.99999,0.0,0.00245]
[1778892198320,50.84,79109.38,0.0,-0.99999,0.0,0.00245]
[1778892203355,50.84,79110.03,0.0,-0.99999,0.0,0.00246]
[1778892208390,50.84,79110.12,0.0,-0.99999,0.0,0.00246]
[1778892213426,50.84,79113.67,0.0,-0.99999,0.0,0.00246]
[1778892218460,50.84,79114.05,0.0,-0.99999,0.0,0.00246]
[1778892224502,50.84,79113.9,0.0,-0.99999,0.0,0.00246]
[1778892229538,50.84,79113.76,0.0,-0.99999,0.0,0.00246]
[1778892234573,50.84,79113.73,0.0,-0.99999,0.0,0.00246]
[1778892240615,50.84,79113.32,0.0,-0.99999,0.0,0.00246]
[1778892245650,50.84,79119.76,0.0,-0.99999,0.0,0.00249]
[1778892246657,50.84,79119.96,0.0,-0.99999,0.0,0.00249]
[1778892252699,50.84,79116.58,0.0,-0.99999,0.0,0.00247]
[1778892257735,50.84,79117.6,0.0,-0.99999,0.0,0.00248]
[1778892259748,50.84,79112.35,0.0,-0.99999,0.0,0.00245]
[1778892260754,50.84,79112.28,0.0,-0.99999,0.0,0.00245]
[1778892264788,50.84,79106.27,0.0,-0.99999,0.0,0.00243]
[1778892265794,50.84,79104.13,0.0,-0.99999,0.0,0.00242]
[1778892272843,50.84,79108.96,0.0,-0.99999,0.0,0.00243]
[1778892277878,50.84,79111.17,0.0,-0.99999,0.0,0.00244]
[1778892283920,50.84,79111.36,0.0,-0.99999,0.0,0.00244]
[1778892287950,50.84,79105.57,0.0,-0.99999,0.0,0.00241]
[1778892292983,50.84,79104.89,0.0,-0.99999,0.0,0.00241]
[1778892300691,50.84,79104.68,0.0,-0.99999,0.0,0.00241]
[1778892310761,50.84,79104.32,0.0,-0.99999,0.0,0.00241]
[1778892316145,50.84,79105.06,0.0,-0.99999,0.0,0.00241]
[1778892321180,50.84,79105.0,0.0,-0.99999,0.0,0.00241]
[1778892327222,50.84,79105.18,0.0,-0.99999,0.0,0.00241]
[1778892333265,50.84,79108.16,0.0,-0.99999,0.0,0.00241]
[1778892339307,50.84,79107.92,0.0,-0.99999,0.0,0.00241]
[1778892344345,50.84,79106.01,0.0,-0.99999,0.0,0.0024]
[1778892349378,50.84,79102.92,0.0,-0.99999,0.0,0.00239]
[1778892354413,50.84,79103.23,0.0,-0.99999,0.0,0.00239]
[1778892361462,50.84,79103.72,0.0,-0.99999,0.0,0.00239]
[1778892370525,50.84,79103.88,0.0,-0.99999,0.0,0.00239]
[1778892375560,50.84,79104.92,0.0,-0.99999,0.0,0.0024]
[1778892376568,50.84,79087.68,0.0,-0.99999,0.0,0.00232]
[1778892377574,50.84,79079.46,0.0,-0.99999,0.0,0.00229]
[1778892378580,50.84,79085.09,0.0,-0.99999,0.0,0.00231]
[1778892379588,50.84,79087.58,0.0,-0.99999,0.0,0.00232]
[1778892384623,50.84,79088.03,0.0,-0.99999,0.0,0.00233]
[1778892389658,50.84,79090.1,0.0,-0.99999,0.0,0.00233]
[1778892391672,50.84,79094.36,0.0,-0.99999,0.0,0.00234]
[1778892396708,50.84,79095.04,0.0,-0.99999,0.0,0.00234]
[1778892403756,50.84,79095.09,0.0,-0.99999,0.0,0.00234]
[1778892408792,50.84,79095.75,0.0,-0.99999,0.0,0.00235]
[1778892413826,50.84,79099.0,0.0,-0.99999,0.0,0.00236]
[1778892421532,50.84,79097.84,0.0,-0.99999,0.0,0.00236]
[1778892427926,50.84,79097.84,0.0,-0.99999,0.0,0.00236]
[1778892432958,50.84,79097.73,0.0,-0.99999,0.0,0.00235]
[1778892437994,50.84,79097.47,0.0,-0.99999,0.0,0.00235]
[1778892439001,50.84,79103.05,0.0,-0.99999,0.0,0.00238]
[1778892442022,50.84,79104.03,0.0,-0.99999,0.0,0.00238]
[1778892450078,50.84,79103.21,0.0,-0.99999,0.0,0.00238]
[1778892456121,50.84,79103.23,0.0,-0.99999,0.0,0.00237]
[1778892461813,50.84,79103.2,0.0,-0.99999,0.0,0.00237]
[1778892471884,50.84,79103.19,0.0,-0.99999,0.0,0.00237]
[1778892478274,50.84,79103.1,0.0,-0.99999,0.0,0.00237]
[1778892483309,50.84,79103.97,0.0,-0.99999,0.0,0.00237]
[1778892488349,50.84,79107.67,0.0,-0.99999,0.0,0.00238]
[1778892493380,50.84,79111.09,0.0,-0.99999,0.0,0.0024]
[1778892498415,50.84,79110.58,0.0,-0.99999,0.0,0.0024]
[1778892504456,50.84,79110.62,0.0,-0.99999,0.0,0.0024]
[1778892510499,50.84,79108.81,0.0,-0.99999,0.0,0.00239]
[1778892515534,50.84,79108.57,0.0,-0.99999,0.0,0.00238]
[1778892520569,50.84,79108.21,0.0,-0.99999,0.0,0.00237]
[1778892525605,50.84,79107.8,0.0,-0.99999,0.0,0.00237]
[1778892530639,50.84,79107.67,0.0,-0.99999,0.0,0.00237]
[1778892535673,50.84,79107.92,0.0,-0.99999,0.0,0.00237]
[1778892540718,50.84,79107.61,0.0,-0.99999,0.0,0.00237]
[1778892546753,50.84,79107.56,0.0,-0.99999,0.0,0.00237]
[1778892551788,50.84,79107.31,0.0,-0.99999,0.0,0.00237]
[1778892556823,50.84,79106.75,0.0,-0.99999,0.0,0.00237]
[1778892561858,50.84,79104.91,0.0,-0.99999,0.0,0.00236]
[1778892566892,50.84,79106.47,0.0,-0.99999,0.0,0.00237]
[1778892571929,50.84,79107.19,0.0,-0.99999,0.0,0.00236]
[1778892582659,50.84,79107.79,0.0,-0.99999,0.0,0.00236]
[1778892585021,50.84,79101.13,0.0,-0.99999,0.0,0.00233]
[1778892586027,50.84,79096.69,0.0,-0.99999,0.0,0.00231]
[1778892588044,50.84,79092.46,0.0,-0.99999,0.0,0.0023]
[1778892595090,50.84,79090.98,0.0,-0.99999,0.0,0.00229]
[1778892603149,50.84,79093.24,0.0,-0.99999,0.0,0.0023]
[1778892609188,50.84,79092.3,0.0,-0.99999,0.0,0.0023]
[1778892614223,50.84,79092.98,0.0,-0.99999,0.0,0.0023]
[1778892619260,50.84,79093.16,0.0,-0.99999,0.0,0.0023]
[1778892624295,50.84,79093.62,0.0,-0.99999,0.0,0.0023]
[1778892626309,50.84,79087.27,0.0,-0.99999,0.0,0.00228]
[1778892630337,50.84,79081.68,0.0,-0.99999,0.0,0.00225]
[1778892635372,50.84,79078.48,0.0,-0.99999,0.0,0.00223]
[1778892640407,50.84,79078.3,0.0,-0.99999,0.0,0.00223]
[1778892645442,50.84,79078.52,0.0,-0.99999,0.0,0.00223]
[1778892649470,50.84,79074.89,0.0,-0.99999,0.0,0.00221]
[1778892654508,50.84,79070.05,0.0,-0.99999,0.0,0.0022]
[1778892657527,50.84,79064.43,0.0,-0.99999,0.0,0.00217]
[1778892659543,50.84,79059.16,0.0,-0.99999,0.0,0.00215]
[1778892660548,50.84,79058.84,0.0,-0.99999,0.0,0.00215]
[1778892664576,50.84,79051.92,0.0,-0.99999,0.0,0.00213]
[1778892668604,50.84,79039.75,0.0,-0.99999,0.0,0.00208]
[1778892669612,50.84,79036.98,0.0,-0.99999,0.0,0.00207]
[1778892671624,50.84,79047.98,0.0,-0.99999,0.0,0.00211]
[1778892672632,50.84,79051.54,0.0,-0.99999,0.0,0.00212]
[1778892677667,50.84,79052.69,0.0,-0.99999,0.0,0.00213]
[1778892682704,50.84,79055.11,0.0,-0.99999,0.0,0.00214]
[1778892689754,50.84,79055.25,0.0,-0.99999,0.0,0.00214]
[1778892694787,50.84,79056.7,0.0,-0.99999,0.0,0.00213]
[1778892700829,50.84,79054.84,0.0,-0.99999,0.0,0.00213]
[1778892707879,50.84,79054.39,0.0,-0.99999,0.0,0.00212]
[1778892709893,50.84,79059.54,0.0,-0.99999,0.0,0.00214]
[1778892714928,50.84,79059.25,0.0,-0.99999,0.0,0.00214]
[1778892719964,50.84,79058.77,0.0,-0.99999,0.0,0.00214]
[1778892725003,50.84,79056.74,0.0,-0.99999,0.0,0.00213]
[1778892733055,50.84,79056.8,0.0,-0.99999,0.0,0.00213]
[1778892738090,50.84,79058.79,0.0,-0.99999,0.0,0.00214]
[1778892743126,50.84,79058.11,0.0,-0.99999,0.0,0.00214]
[1778892748160,50.84,79059.63,0.0,-0.99999,0.0,0.00214]
[1778892753195,50.84,79059.67,0.0,-0.99999,0.0,0.00213]
[1778892760244,50.84,79059.73,0.0,-0.99999,0.0,0.00213]
[1778892765282,50.84,79056.94,0.0,-0.99999,0.0,0.00212]
[1778892770317,50.84,79056.47,0.0,-0.99999,0.0,0.00212]
[1778892775352,50.84,79055.98,0.0,-0.99999,0.0,0.00212]
[1778892780387,50.84,79050.07,0.0,-0.99999,0.0,0.0021]
[1778892785422,50.84,79050.52,0.0,-0.99999,0.0,0.0021]
[1778892790456,50.84,79051.86,0.0,-0.99999,0.0,0.0021]
[1778892795492,50.84,79049.03,0.0,-0.99999,0.0,0.00209]
[1778892804205,50.84,79048.89,0.0,-0.99999,0.0,0.00209]
[1778892814274,50.84,79049.48,0.0,-0.99999,0.0,0.00208]
[1778892820671,50.84,79050.61,0.0,-0.99999,0.0,0.00209]
[1778892826713,50.84,79051.94,0.0,-0.99999,0.0,0.00209]
[1778892831749,50.84,79053.01,0.0,-0.99999,0.0,0.0021]
[1778892836783,50.84,79055.48,0.0,-0.99999,0.0,0.00211]
[1778892841818,50.84,79055.2,0.0,-0.99999,0.0,0.00211]
[1778892847860,50.84,79055.55,0.0,-0.99999,0.0,0.00211]
[1778892852896,50.84,79056.4,0.0,-0.99999,0.0,0.00211]
[1778892858937,50.84,79056.54,0.0,-0.99999,0.0,0.00211]
[1778892862966,50.84,79046.23,0.0,-0.99999,0.0,0.00207]
[1778892863972,50.84,79037.63,0.0,-0.99999,0.0,0.00204]
[1778892864979,50.84,79037.7,0.0,-0.99999,0.0,0.00204]
[1778892870017,50.84,79035.84,0.0,-0.99999,0.0,0.00203]
[1778892875049,50.84,79042.31,0.0,-0.99999,0.0,0.00205]
[1778892876057,50.84,79043.18,0.0,-0.99999,0.0,0.00205]
[1778892881091,50.84,79044.59,0.0,-0.99999,0.0,0.00205]
[1778892886126,50.84,79044.57,0.0,-0.99999,0.0,0.00205]
[1778892891161,50.84,79044.57,0.0,-0.99999,0.0,0.00205]
[1778892896195,50.84,79045.31,0.0,-0.99999,0.0,0.00206]
[1778892901302,50.84,79045.83,0.0,-0.99999,0.0,0.00206]
[1778892911373,50.84,79044.78,0.0,-0.99999,0.0,0.00206]
[1778892916408,50.84,79043.78,0.0,-0.99999,0.0,0.00205]
[1778892923458,50.84,79043.31,0.0,-0.99999,0.0,0.00205]
[1778892930507,50.84,79042.66,0.0,-0.99999,0.0,0.00205]
[1778892935543,50.84,79039.06,0.0,-0.99999,0.0,0.00202]
[1778892940578,50.84,79039.42,0.0,-0.99999,0.0,0.00203]
[1778892948634,50.84,79040.08,0.0,-0.99999,0.0,0.00203]
[1778892955261,50.84,79040.26,0.0,-0.99999,0.0,0.00203]
[1778892960718,50.84,79040.02,0.0,-0.99999,0.0,0.00203]
[1778892967767,50.84,79040.0,0.0,-0.99999,0.0,0.00203]
[1778892972802,50.84,79040.06,0.0,-0.99999,0.0,0.00203]
[1778892977837,50.84,79038.95,0.0,-0.99999,0.0,0.00202]
[1778892982871,50.84,79038.79,0.0,-0.99999,0.0,0.00202]
[1778892985472,50.84,79048.28,0.0,-0.99999,0.0,0.00206]
[1778892985893,50.84,79048.28,0.0,-0.99999,0.0,0.00206]
[1778892992942,50.84,79048.15,0.0,-0.99999,0.0,0.00205]
[1778892997977,50.84,79044.72,0.0,-0.99999,0.0,0.00203]
[1778893005614,50.84,79043.97,0.0,-0.99999,0.0,0.00203]
[1778893011068,50.84,79044.07,0.0,-0.99999,0.0,0.00203]
[1778893016103,50.84,79045.32,0.0,-0.99999,0.0,0.00204]
[1778893021138,50.84,79045.66,0.0,-0.99999,0.0,0.00204]
[1778893027180,50.84,79045.1,0.0,-0.99999,0.0,0.00204]
[1778893034229,50.84,79044.85,0.0,-0.99999,0.0,0.00203]
[1778893040271,50.84,79045.26,0.0,-0.99999,0.0,0.00204]
[1778893045306,50.84,79045.12,0.0,-0.99999,0.0,0.00204]
[1778893050341,50.84,79045.28,0.0,-0.99999,0.0,0.00204]
[1778893055377,50.84,79045.57,0.0,-0.99999,0.0,0.00203]
[1778893060412,50.84,79040.49,0.0,-0.99999,0.0,0.00201]
[1778893062427,50.84,79039.18,0.0,-0.99999,0.0,0.002]
[1778893067461,50.84,79040.63,0.0,-0.99999,0.0,0.00201]
[1778893076106,50.84,79041.31,0.0,-0.99999,0.0,0.00201]
[1778893083574,50.84,79043.47,0.0,-0.99999,0.0,0.00202]
[1778893088610,50.84,79044.93,0.0,-0.99999,0.0,0.00202]
[1778893096666,50.84,79046.11,0.0,-0.99999,0.0,0.00203]
[1778893097673,50.84,79039.61,0.0,-0.99999,0.0,0.00201]
[1778893098680,50.84,79037.89,0.0,-0.99999,0.0,0.002]
[1778893103714,50.84,79037.52,0.0,-0.99999,0.0,0.002]
[1778893108751,50.84,79034.87,0.0,-0.99999,0.0,0.00199]
[1778893113786,50.84,79032.72,0.0,-0.99999,0.0,0.00197]
[1778893119827,50.84,79028.53,0.0,-0.99999,0.0,0.00196]
[1778893122848,50.84,79023.53,0.0,-0.99999,0.0,0.00194]
[1778893127884,50.84,79023.25,0.0,-0.99999,0.0,0.00194]
[1778893132918,50.84,79022.73,0.0,-0.99999,0.0,0.00193]
[1778893137954,50.84,79021.85,0.0,-0.99999,0.0,0.00193]
[1778893140974,50.84,79027.86,0.0,-0.99999,0.0,0.00195]
[1778893146596,50.84,79027.0,0.0,-0.99999,0.0,0.00195]
[1778893155069,50.84,79027.0,0.0,-0.99999,0.0,0.00195]
[1778893160107,50.84,79031.23,0.0,-0.99999,0.0,0.00196]
[1778893165142,50.84,79031.29,0.0,-0.99999,0.0,0.00196]
[1778893170176,50.84,79031.48,0.0,-0.99999,0.0,0.00197]
[1778893175212,50.84,79031.57,0.0,-0.99999,0.0,0.00196]
[1778893180247,50.84,79031.57,0.0,-0.99999,0.0,0.00196]
[1778893185282,50.84,79031.76,0.0,-0.99999,0.0,0.00196]
[1778893190317,50.84,79037.5,0.0,-0.99999,0.0,0.00198]
[1778893193338,50.84,79040.87,0.0,-0.99999,0.0,0.00199]
[1778893198373,50.84,79046.47,0.0,-0.99999,0.0,0.00201]
[1778893199380,50.84,79046.14,0.0,-0.99999,0.0,0.00201]
[1778893204415,50.84,79047.79,0.0,-0.99999,0.0,0.00201]
[1778893210457,50.84,79049.83,0.0,-0.99999,0.0,0.00202]
[1778893217117,50.84,79048.68,0.0,-0.99999,0.0,0.00202]
[1778893225562,50.84,79046.92,0.0,-0.99999,0.0,0.00201]
[1778893232612,50.84,79046.99,0.0,-0.99999,0.0,0.002]
[1778893239660,50.84,79046.51,0.0,-0.99999,0.0,0.002]
[1778893245704,50.84,79045.85,0.0,-0.99999,0.0,0.002]
[1778893256781,50.84,79046.95,0.0,-0.99999,0.0,0.002]
[1778893261816,50.84,79046.61,0.0,-0.99999,0.0,0.002]
[1778893267859,50.84,79047.12,0.0,-0.99999,0.0,0.002]
[1778893272892,50.84,79047.16,0.0,-0.99999,0.0,0.002]
[1778893277927,50.84,79046.78,0.0,-0.99999,0.0,0.002]
[1778893287610,50.84,79046.96,0.0,-0.99999,0.0,0.002]
[1778893293038,50.84,79047.05,0.0,-0.99999,0.0,0.00199]
[1778893297679,50.84,79039.18,0.0,-0.99999,0.0,0.00196]
[1778893298072,50.84,79039.18,0.0,-0.99999,0.0,0.00196]
[1778893303106,50.84,79039.39,0.0,-0.99999,0.0,0.00196]
[1778893308141,50.84,79038.2,0.0,-0.99999,0.0,0.00196]
[1778893313176,50.84,79038.13,0.0,-0.99999,0.0,0.00196]
[1778893319218,50.84,79038.3,0.0,-0.99999,0.0,0.00196]
[1778893324254,50.84,79039.76,0.0,-0.99999,0.0,0.00196]
[1778893329288,50.84,79042.84,0.0,-0.99999,0.0,0.00198]
[1778893334323,50.84,79043.69,0.0,-0.99999,0.0,0.00198]
[1778893339358,50.84,79044.25,0.0,-0.99999,0.0,0.00198]
[1778893345399,50.84,79044.26,0.0,-0.99999,0.0,0.00198]
[1778893350435,50.84,79044.27,0.0,-0.99999,0.0,0.00198]
[1778893355473,50.84,79044.85,0.0,-0.99999,0.0,0.00197]
[1778893360508,50.84,79044.27,0.0,-0.99999,0.0,0.00197]
[1778893365543,50.84,79043.58,0.0,-0.99999,0.0,0.00197]
[1778893373599,50.84,79043.11,0.0,-0.99999,0.0,0.00197]
[1778893378634,50.84,79043.22,0.0,-0.99999,0.0,0.00197]
[1778893384676,50.84,79043.12,0.0,-0.99999,0.0,0.00197]
[1778893392733,50.84,79044.5,0.0,-0.99999,0.0,0.00197]
[1778893398391,50.84,79044.98,0.0,-0.99999,0.0,0.00197]
[1778893406827,50.84,79044.98,0.0,-0.99999,0.0,0.00197]
[1778893412872,50.84,79044.85,0.0,-0.99999,0.0,0.00196]
[1778893417907,50.84,79044.55,0.0,-0.99999,0.0,0.00196]
[1778893422942,50.84,79044.01,0.0,-0.99999,0.0,0.00196]
[1778893427977,50.84,79043.59,0.0,-0.99999,0.0,0.00196]
[1778893435028,50.84,79043.65,0.0,-0.99999,0.0,0.00196]
[1778893441068,50.84,79042.75,0.0,-0.99999,0.0,0.00195]
[1778893442075,50.84,79031.65,0.0,-0.99999,0.0,0.00192]
[1778893443082,50.84,79026.71,0.0,-0.99999,0.0,0.0019]
[1778893444089,50.84,79033.64,0.0,-0.99999,0.0,0.00192]
[1778893445095,50.84,79033.97,0.0,-0.99999,0.0,0.00192]
[1778893451138,50.84,79031.74,0.0,-0.99999,0.0,0.00192]
[1778893457179,50.84,79032.33,0.0,-0.99999,0.0,0.00192]
[1778893462216,50.84,79032.63,0.0,-0.99999,0.0,0.00192]
[1778893467250,50.84,79032.03,0.0,-0.99999,0.0,0.00192]
[1778893472286,50.84,79034.41,0.0,-0.99999,0.0,0.00191]
[1778893477323,50.84,79039.66,0.0,-0.99999,0.0,0.00193]
[1778893478952,50.84,79053.22,0.0,-0.99999,0.0,0.00198]
[1778893480358,50.84,79058.38,0.0,-0.99999,0.0,0.002]
[1778893481351,50.84,79065.19,0.0,-0.99999,0.0,0.00202]
[1778893482358,50.84,79076.04,0.0,-0.99999,0.0,0.00206]
[1778893483365,50.84,79079.01,0.0,-0.99999,0.0,0.00208]
[1778893489022,50.84,79074.37,0.0,-0.99999,0.0,0.00206]
[1778893494443,50.84,79074.62,0.0,-0.99999,0.0,0.00206]
[1778893495449,50.84,79056.25,0.0,-0.99999,0.0,0.00199]
[1778893496456,50.84,79041.32,0.0,-0.99999,0.0,0.00194]
[1778893497463,50.84,79038.17,0.0,-0.99999,0.0,0.00193]
[1778893499093,50.84,79045.01,0.0,-0.99999,0.0,0.00195]
[1778893500484,50.84,79051.96,0.0,-0.99999,0.0,0.00198]
[1778893502499,50.84,79053.85,0.0,-0.99999,0.0,0.00198]
[1778893504513,50.84,79059.38,0.0,-0.99999,0.0,0.002]
[1778893510555,50.84,79058.09,0.0,-0.99999,0.0,0.002]
[1778893515590,50.84,79058.46,0.0,-0.99999,0.0,0.002]
[1778893520625,50.84,79059.37,0.0,-0.99999,0.0,0.002]
[1778893525661,50.84,79058.93,0.0,-0.99999,0.0,0.002]
[1778893530696,50.84,79058.41,0.0,-0.99999,0.0,0.002]
[1778893536737,50.84,79059.09,0.0,-0.99999,0.0,0.00199]
[1778893541771,50.84,79058.52,0.0,-0.99999,0.0,0.00199]
[1778893546807,50.84,79059.63,0.0,-0.99999,0.0,0.00199]
[1778893551841,50.84,79060.42,0.0,-0.99999,0.0,0.002]
[1778893558892,50.84,79060.18,0.0,-0.99999,0.0,0.002]
[1778893563930,50.84,79059.69,0.0,-0.99999,0.0,0.00199]
[1778893568973,50.84,79060.95,0.0,-0.99999,0.0,0.002]
[1778893571993,50.84,79065.43,0.0,-0.99999,0.0,0.00201]
[1778893577030,50.84,79061.97,0.0,-0.99999,0.0,0.002]
[1778893582064,50.84,79062.33,0.0,-0.99999,0.0,0.002]
[1778893587098,50.84,79063.3,0.0,-0.99999,0.0,0.00201]
[1778893594147,50.84,79064.33,0.0,-0.99999,0.0,0.002]
[1778893599793,50.84,79064.54,0.0,-0.99999,0.0,0.002]
[1778893604218,50.84,79069.65,0.0,-0.99999,0.0,0.00202]
[1778893609868,50.84,79070.04,0.0,-0.99999,0.0,0.00202]
[1778893615295,50.84,79070.11,0.0,-0.99999,0.0,0.00202]
[1778893621337,50.84,79069.68,0.0,-0.99999,0.0,0.00202]
[1778893626375,50.84,79069.15,0.0,-0.99999,0.0,0.00202]
[1778893640078,50.84,79066.33,0.0,-0.99999,0.0,0.00201]
[1778893648532,50.84,79066.38,0.0,-0.99999,0.0,0.00201]
[1778893653567,50.84,79065.75,0.0,-0.99999,0.0,0.00199]
[1778893658601,50.84,79065.95,0.0,-0.99999,0.0,0.002]
[1778893670287,50.84,79065.57,0.0,-0.99999,0.0,0.00199]
[1778893676729,50.84,79065.57,0.0,-0.99999,0.0,0.00199]
[1778893681764,50.84,79065.2,0.0,-0.99999,0.0,0.00199]
[1778893683777,50.84,79075.27,0.0,-0.99999,0.0,0.00203]
[1778893685792,50.84,79076.94,0.0,-0.99999,0.0,0.00204]
[1778893690827,50.84,79076.97,0.0,-0.99999,0.0,0.00204]
[1778893695861,50.84,79077.62,0.0,-0.99999,0.0,0.00204]
[1778893701903,50.84,79076.98,0.0,-0.99999,0.0,0.00204]
[1778893710568,50.84,79075.83,0.0,-0.99999,0.0,0.00203]
[1778893717015,50.84,79075.85,0.0,-0.99999,0.0,0.00202]
[1778893721044,50.84,79069.85,0.0,-0.99999,0.0,0.002]
[1778893723057,50.84,79064.42,0.0,-0.99999,0.0,0.00198]
[1778893724064,50.84,79066.63,0.0,-0.99999,0.0,0.00199]
[1778893729099,50.84,79066.51,0.0,-0.99999,0.0,0.00199]
[1778893736148,50.84,79067.61,0.0,-0.99999,0.0,0.00199]
[1778893741183,50.84,79067.19,0.0,-0.99999,0.0,0.00199]
[1778893747225,50.84,79067.6,0.0,-0.99999,0.0,0.00199]
[1778893752261,50.84,79064.07,0.0,-0.99999,0.0,0.00198]
[1778893760316,50.84,79065.4,0.0,-0.99999,0.0,0.00198]
[1778893771397,50.84,79067.01,0.0,-0.99999,0.0,0.00198]
[1778893781058,50.84,79067.28,0.0,-0.99999,0.0,0.00198]
[1778893787509,50.84,79066.63,0.0,-0.99999,0.0,0.00198]
[1778893792545,50.84,79067.61,0.0,-0.99999,0.0,0.00198]
[1778893797579,50.84,79067.17,0.0,-0.99999,0.0,0.00198]
[1778893802614,50.84,79066.0,0.0,-0.99999,0.0,0.00197]
[1778893811274,50.84,79066.67,0.0,-0.99999,0.0,0.00198]
[1778893821348,50.84,79067.78,0.0,-0.99999,0.0,0.00198]
[1778893825776,50.84,79067.78,0.0,-0.99999,0.0,0.00198]
[1778893831417,50.84,79067.81,0.0,-0.99999,0.0,0.00197]
[1778893841487,50.84,79067.85,0.0,-0.99999,0.0,0.00197]
[1778893847930,50.84,79067.59,0.0,-0.99999,0.0,0.00197]
[1778893851959,50.84,79062.5,0.0,-0.99999,0.0,0.00195]
[1778893856994,50.84,79057.91,0.0,-0.99999,0.0,0.00194]
[1778893859008,50.84,79056.29,0.0,-0.99999,0.0,0.00193]
[1778893867066,50.84,79055.21,0.0,-0.99999,0.0,0.00193]
[1778893872101,50.84,79055.89,0.0,-0.99999,0.0,0.00193]
[1778893877136,50.84,79054.11,0.0,-0.99999,0.0,0.00192]
[1778893887204,50.84,79054.52,0.0,-0.99999,0.0,0.00192]
[1778893896270,50.84,79055.31,0.0,-0.99999,0.0,0.00192]
[1778893898287,50.84,79049.27,0.0,-0.99999,0.0,0.0019]
[1778893901909,50.84,79047.75,0.0,-0.99999,0.0,0.00189]
[1778893906344,50.84,79054.3,0.0,-0.99999,0.0,0.00191]
[1778893907351,50.84,79061.68,0.0,-0.99999,0.0,0.00194]
[1778893908358,50.84,79063.1,0.0,-0.99999,0.0,0.00194]
[1778893913394,50.84,79064.27,0.0,-0.99999,0.0,0.00195]
[1778893918428,50.84,79064.91,0.0,-0.99999,0.0,0.00195]
[1778893923466,50.84,79064.31,0.0,-0.99999,0.0,0.00195]
[1778893930513,50.84,79066.5,0.0,-0.99999,0.0,0.00196]
[1778893939576,50.84,79066.84,0.0,-0.99999,0.0,0.00196]
[1778893952260,50.84,79068.64,0.0,-0.99999,0.0,0.00195]
[1778893960723,50.84,79069.98,0.0,-0.99999,0.0,0.00196]
[1778893972400,50.84,79069.87,0.0,-0.99999,0.0,0.00196]
[1778893977846,50.84,79071.43,0.0,-0.99999,0.0,0.00196]
[1778893985902,50.84,79071.43,0.0,-0.99999,0.0,0.00196]
[1778893990936,50.84,79072.84,0.0,-0.99999,0.0,0.00197]
[1778893995971,50.84,79073.22,0.0,-0.99999,0.0,0.00197]
[1778894002611,50.84,79072.94,0.0,-0.99999,0.0,0.00197]
[1778894009062,50.84,79072.29,0.0,-0.99999,0.0,0.00197]
[1778894014097,50.84,79071.82,0.0,-0.99999,0.0,0.00195]
[1778894022749,50.84,79072.21,0.0,-0.99999,0.0,0.00196]
[1778894029222,50.84,79070.87,0.0,-0.99999,0.0,0.00195]
[1778894034258,50.84,79070.76,0.0,-0.99999,0.0,0.00195]
[1778894042314,50.84,79070.55,0.0,-0.99999,0.0,0.00195]
[1778894047348,50.84,79070.54,0.0,-0.99999,0.0,0.00195]
[1778894052383,50.84,79072.88,0.0,-0.99999,0.0,0.00196]
[1778894059432,50.84,79073.11,0.0,-0.99999,0.0,0.00196]
[1778894067488,50.84,79072.93,0.0,-0.99999,0.0,0.00196]
[1778894072523,50.84,79072.91,0.0,-0.99999,0.0,0.00195]
[1778894079572,50.84,79072.65,0.0,-0.99999,0.0,0.00195]
[1778894093249,50.84,79072.78,0.0,-0.99999,0.0,0.00195]
[1778894098708,50.84,79072.57,0.0,-0.99999,0.0,0.00195]
[1778894099714,50.84,79085.44,0.0,-0.99999,0.0,0.00199]
[1778894100722,50.84,79091.44,0.0,-0.99999,0.0,0.00201]
[1778894101728,50.84,79091.64,0.0,-0.99999,0.0,0.00201]
[1778894108777,50.84,79092.03,0.0,-0.99999,0.0,0.00202]
[1778894113389,50.84,79082.33,0.0,-0.99999,0.0,0.00198]
[1778894115828,50.84,79078.97,0.0,-0.99999,0.0,0.00197]
[1778894120866,50.84,79080.74,0.0,-0.99999,0.0,0.00198]
[1778894124892,50.84,79076.08,0.0,-0.99999,0.0,0.00196]
[1778894129928,50.84,79075.64,0.0,-0.99999,0.0,0.00196]
[1778894136977,50.84,79075.78,0.0,-0.99999,0.0,0.00195]
[1778894143599,50.84,79075.09,0.0,-0.99999,0.0,0.00195]
[1778894149062,50.84,79074.75,0.0,-0.99999,0.0,0.00194]
[1778894156109,50.84,79074.43,0.0,-0.99999,0.0,0.00194]
[1778894161145,50.84,79065.14,0.0,-0.99999,0.0,0.00191]
[1778894162155,50.84,79065.02,0.0,-0.99999,0.0,0.00191]
[1778894168194,50.84,79064.85,0.0,-0.99999,0.0,0.00191]
[1778894173814,50.84,79066.23,0.0,-0.99999,0.0,0.00191]
[1778894177261,50.84,79072.43,0.0,-0.99999,0.0,0.00194]
[1778894183301,50.84,79068.92,0.0,-0.99999,0.0,0.00192]
[1778894189344,50.84,79068.6,0.0,-0.99999,0.0,0.00192]
[1778894194378,50.84,79072.01,0.0,-0.99999,0.0,0.00192]
[1778894199413,50.84,79072.06,0.0,-0.99999,0.0,0.00192]
[1778894201427,50.84,79065.16,0.0,-0.99999,0.0,0.0019]
[1778894202434,50.84,79063.11,0.0,-0.99999,0.0,0.00189]
[1778894207511,50.84,79062.9,0.0,-0.99999,0.0,0.00189]
[1778894214559,50.84,79064.17,0.0,-0.99999,0.0,0.0019]
[1778894219595,50.84,79066.13,0.0,-0.99999,0.0,0.0019]
[1778894229664,50.84,79065.81,0.0,-0.99999,0.0,0.0019]
[1778894238728,50.84,79065.26,0.0,-0.99999,0.0,0.0019]
[1778894244305,50.84,79064.51,0.0,-0.99999,0.0,0.0019]
[1778894251818,50.84,79064.51,0.0,-0.99999,0.0,0.00189]
[1778894258867,50.84,79063.66,0.0,-0.99999,0.0,0.00189]
[1778894264446,50.84,79063.26,0.0,-0.99999,0.0,0.00188]
[1778894271958,50.84,79064.14,0.0,-0.99999,0.0,0.00189]
[1778894276993,50.84,79063.68,0.0,-0.99999,0.0,0.00189]
[1778894282028,50.84,79062.61,0.0,-0.99999,0.0,0.00188]
[1778894287064,50.84,79055.55,0.0,-0.99999,0.0,0.00186]
[1778894288071,50.84,79052.49,0.0,-0.99999,0.0,0.00185]
[1778894293106,50.84,79051.65,0.0,-0.99999,0.0,0.00184]
[1778894302169,50.84,79050.52,0.0,-0.99999,0.0,0.00184]
[1778894307204,50.84,79050.13,0.0,-0.99999,0.0,0.00184]
[1778894309221,50.84,79057.58,0.0,-0.99999,0.0,0.00186]
[1778894314798,50.84,79057.9,0.0,-0.99999,0.0,0.00186]
[1778894320295,50.84,79058.99,0.0,-0.99999,0.0,0.00186]
[1778894325330,50.84,79059.78,0.0,-0.99999,0.0,0.00186]
[1778894330365,50.84,79060.33,0.0,-0.99999,0.0,0.00186]
[1778894341439,50.84,79061.33,0.0,-0.99999,0.0,0.00187]
[1778894346477,50.84,79061.68,0.0,-0.99999,0.0,0.00187]
[1778894348492,50.84,79070.18,0.0,-0.99999,0.0,0.0019]
[1778894349498,50.84,79075.95,0.0,-0.99999,0.0,0.00192]
[1778894350505,50.84,79081.94,0.0,-0.99999,0.0,0.00194]
[1778894351511,50.84,79083.98,0.0,-0.99999,0.0,0.00195]
[1778894353526,50.84,79089.22,0.0,-0.99999,0.0,0.00196]
[1778894354533,50.84,79088.13,0.0,-0.99999,0.0,0.00196]
[1778894359568,50.84,79087.3,0.0,-0.99999,0.0,0.00196]
[1778894364604,50.84,79089.97,0.0,-0.99999,0.0,0.00197]
[1778894370646,50.84,79087.35,0.0,-0.99999,0.0,0.00196]
[1778894376689,50.84,79087.26,0.0,-0.99999,0.0,0.00195]
[1778894381723,50.84,79087.0,0.0,-0.99999,0.0,0.00195]
[1778894388772,50.84,79088.13,0.0,-0.99999,0.0,0.00195]
[1778894395391,50.84,79089.04,0.0,-0.99999,0.0,0.00195]
[1778894397835,50.84,79081.61,0.0,-0.99999,0.0,0.00193]
[1778894398843,50.84,79075.57,0.0,-0.99999,0.0,0.00191]
[1778894399849,50.84,79076.95,0.0,-0.99999,0.0,0.00191]
[1778894404885,50.84,79074.27,0.0,-0.99999,0.0,0.0019]
[1778894409919,50.84,79077.45,0.0,-0.99999,0.0,0.00191]
[1778894410925,50.84,79085.18,0.0,-0.99999,0.0,0.00194]
[1778894411932,50.84,79085.59,0.0,-0.99999,0.0,0.00194]
[1778894416968,50.84,79084.34,0.0,-0.99999,0.0,0.00194]
[1778894422003,50.84,79086.64,0.0,-0.99999,0.0,0.00194]
[1778894427045,50.84,79087.39,0.0,-0.99999,0.0,0.00195]
[1778894433091,50.84,79086.59,0.0,-0.99999,0.0,0.00193]
[1778894438124,50.84,79086.94,0.0,-0.99999,0.0,0.00194]
[1778894443161,50.84,79088.65,0.0,-0.99999,0.0,0.00194]
[1778894448195,50.84,79086.15,0.0,-0.99999,0.0,0.00193]
[1778894455813,50.84,79090.12,0.0,-0.99999,0.0,0.00195]
[1778894462294,50.84,79090.21,0.0,-0.99999,0.0,0.00195]
[1778894470352,50.84,79092.24,0.0,-0.99999,0.0,0.00195]
[1778894475953,50.84,79091.93,0.0,-0.99999,0.0,0.00195]
[1778894482434,50.84,79092.03,0.0,-0.99999,0.0,0.00195]
[1778894487470,50.84,79093.59,0.0,-0.99999,0.0,0.00196]
[1778894492504,50.84,79096.23,0.0,-0.99999,0.0,0.00196]
[1778894497538,50.84,79095.87,0.0,-0.99999,0.0,0.00196]
[1778894506165,50.84,79095.06,0.0,-0.99999,0.0,0.00195]
[1778894511636,50.84,79094.25,0.0,-0.99999,0.0,0.00195]
[1778894517679,50.84,79094.67,0.0,-0.99999,0.0,0.00195]
[1778894524729,50.84,79094.56,0.0,-0.99999,0.0,0.00195]
[1778894529762,50.84,79093.61,0.0,-0.99999,0.0,0.00195]
[1778894534798,50.84,79094.95,0.0,-0.99999,0.0,0.00195]
[1778894544869,50.84,79093.79,0.0,-0.99999,0.0,0.00195]
[1778894549902,50.84,79092.02,0.0,-0.99999,0.0,0.00194]
[1778894550910,50.84,79083.8,0.0,-0.99999,0.0,0.00191]
[1778894551918,50.84,79080.06,0.0,-0.99999,0.0,0.00189]
[1778894556953,50.84,79086.59,0.0,-0.99999,0.0,0.00191]
[1778894557960,50.84,79101.14,0.0,-0.99999,0.0,0.00197]
[1778894558967,50.84,79100.5,0.0,-0.99999,0.0,0.00196]
[1778894566585,50.84,79101.51,0.0,-0.99999,0.0,0.00197]
[1778894572059,50.84,79100.08,0.0,-0.99999,0.0,0.00196]
[1778894578101,50.84,79099.63,0.0,-0.99999,0.0,0.00196]
[1778894584143,50.84,79099.64,0.0,-0.99999,0.0,0.00196]
[1778894589182,50.84,79096.23,0.0,-0.99999,0.0,0.00195]
[1778894596795,50.84,79094.54,0.0,-0.99999,0.0,0.00194]
[1778894607305,50.84,79096.11,0.0,-0.99999,0.0,0.00195]
[1778894615362,50.84,79097.35,0.0,-0.99999,0.0,0.00194]
[1778894620396,50.84,79096.51,0.0,-0.99999,0.0,0.00194]
[1778894625431,50.84,79094.13,0.0,-0.99999,0.0,0.00193]
[1778894630465,50.84,79092.91,0.0,-0.99999,0.0,0.00193]
[1778894635501,50.84,79091.37,0.0,-0.99999,0.0,0.00192]
[1778894642550,50.84,79090.75,0.0,-0.99999,0.0,0.00192]
[1778894647586,50.84,79091.79,0.0,-0.99999,0.0,0.00192]
[1778894652620,50.84,79088.98,0.0,-0.99999,0.0,0.00191]
[1778894655641,50.84,79086.39,0.0,-0.99999,0.0,0.0019]
[1778894660676,50.84,79085.7,0.0,-0.99999,0.0,0.0019]
[1778894667285,50.84,79081.62,0.0,-0.99999,0.0,0.00189]
[1778894671755,50.84,79080.19,0.0,-0.99999,0.0,0.00187]
[1778894673767,50.84,79085.69,0.0,-0.99999,0.0,0.00189]
[1778894678802,50.84,79083.86,0.0,-0.99999,0.0,0.00188]
[1778894683840,50.84,79079.47,0.0,-0.99999,0.0,0.00187]
[1778894689879,50.84,79078.6,0.0,-0.99999,0.0,0.00187]
[1778894695921,50.84,79076.95,0.0,-0.99999,0.0,0.00186]
[1778894697946,50.84,79059.24,0.0,-0.99999,0.0,0.0018]
[1778894698944,50.84,79059.24,0.0,-0.99999,0.0,0.0018]
[1778894699950,50.84,79056.63,0.0,-0.99999,0.0,0.00179]
[1778894701964,50.84,79054.16,0.0,-0.99999,0.0,0.00179]
[1778894702971,50.84,79047.49,0.0,-0.99999,0.0,0.00176]
[1778894703978,50.84,79044.94,0.0,-0.99999,0.0,0.00176]
[1778894711028,50.84,79046.78,0.0,-0.99999,0.0,0.00176]
[1778894717636,50.84,79046.13,0.0,-0.99999,0.0,0.00176]
[1778894724119,50.84,79045.68,0.0,-0.99999,0.0,0.00176]
[1778894733183,50.84,79045.62,0.0,-0.99999,0.0,0.00175]
[1778894739224,50.84,79045.24,0.0,-0.99999,0.0,0.00175]
[1778894747845,50.84,79045.77,0.0,-0.99999,0.0,0.00175]
[1778894755335,50.84,79045.91,0.0,-0.99999,0.0,0.00175]
[1778894761390,50.84,79043.78,0.0,-0.99999,0.0,0.00174]
[1778894766421,50.84,79043.45,0.0,-0.99999,0.0,0.00174]
[1778894771454,50.84,79044.17,0.0,-0.99999,0.0,0.00174]
[1778894778056,50.84,79043.89,0.0,-0.99999,0.0,0.00174]
[1778894783538,50.84,79045.55,0.0,-0.99999,0.0,0.00175]
[1778894789580,50.84,79045.73,0.0,-0.99999,0.0,0.00175]
[1778894794615,50.84,79047.54,0.0,-0.99999,0.0,0.00174]
[1778894799650,50.84,79047.05,0.0,-0.99999,0.0,0.00174]
[1778894804686,50.84,79046.89,0.0,-0.99999,0.0,0.00174]
[1778894816771,50.84,79046.67,0.0,-0.99999,0.0,0.00174]
[1778894825834,50.84,79045.83,0.0,-0.99999,0.0,0.00174]
[1778894838480,50.84,79043.72,0.0,-0.99999,0.0,0.00173]
[1778894844965,50.84,79043.77,0.0,-0.99999,0.0,0.00173]
[1778894854029,50.84,79043.79,0.0,-0.99999,0.0,0.00172]
[1778894857051,50.84,79035.5,0.0,-0.99999,0.0,0.0017]
[1778894858056,50.84,79033.42,0.0,-0.99999,0.0,0.00169]
[1778894864099,50.84,79031.12,0.0,-0.99999,0.0,0.00168]
[1778894869134,50.84,79028.56,0.0,-0.99999,0.0,0.00168]
[1778894870141,50.84,79022.29,0.0,-0.99999,0.0,0.00166]
[1778894871148,50.84,79022.54,0.0,-0.99999,0.0,0.00166]
[1778894878196,50.84,79022.41,0.0,-0.99999,0.0,0.00166]
[1778894883235,50.84,79020.73,0.0,-0.99999,0.0,0.00165]
[1778894886253,50.84,79014.23,0.0,-0.99999,0.0,0.00163]
[1778894887260,50.84,79011.75,0.0,-0.99999,0.0,0.00163]
[1778894892296,50.84,78996.95,0.0,-0.99999,0.0,0.00158]
[1778894893308,50.84,78990.91,0.0,-0.99999,0.0,0.00156]
[1778894894309,50.84,78989.6,0.0,-0.99999,0.0,0.00156]
[1778894902364,50.84,78987.46,0.0,-0.99999,0.0,0.00155]
[1778894908407,50.84,78986.06,0.0,-0.99999,0.0,0.00155]
[1778894913442,50.84,78981.42,0.0,-0.99999,0.0,0.00153]
[1778894915456,50.84,78978.87,0.0,-0.99999,0.0,0.00152]
[1778894920492,50.84,78980.51,0.0,-0.99999,0.0,0.00153]
[1778894923513,50.84,78984.57,0.0,-0.99999,0.0,0.00154]
[1778894929117,50.84,78984.82,0.0,-0.99999,0.0,0.00154]
[1778894933582,50.84,78989.5,0.0,-0.99999,0.0,0.00155]
[1778894939188,50.84,78988.85,0.0,-0.99999,0.0,0.00155]
[1778894944660,50.84,78991.95,0.0,-0.99999,0.0,0.00156]
[1778894949258,50.84,78995.95,0.0,-0.99999,0.0,0.00157]
[1778894953723,50.84,79001.23,0.0,-0.99999,0.0,0.00159]
[1778894957750,50.84,78992.31,0.0,-0.99999,0.0,0.00156]
[1778894959328,50.84,78995.82,0.0,-0.99999,0.0,0.00157]
[1778894961781,50.84,78996.79,0.0,-0.99999,0.0,0.00157]
[1778894963792,50.84,78991.4,0.0,-0.99999,0.0,0.00156]
[1778894964798,50.84,78990.8,0.0,-0.99999,0.0,0.00156]
[1778894969834,50.84,78992.14,0.0,-0.99999,0.0,0.00156]
[1778894974868,50.84,78992.55,0.0,-0.99999,0.0,0.00155]
[1778894979904,50.84,78994.16,0.0,-0.99999,0.0,0.00156]
[1778894985946,50.84,78992.44,0.0,-0.99999,0.0,0.00155]
[1778894990980,50.84,78991.22,0.0,-0.99999,0.0,0.00155]
[1778894996016,50.84,78989.57,0.0,-0.99999,0.0,0.00154]
[1778894998030,50.84,78983.91,0.0,-0.99999,0.0,0.00153]
[1778895003082,50.84,78982.05,0.0,-0.99999,0.0,0.00152]
[1778895008119,50.84,78982.01,0.0,-0.99999,0.0,0.00152]
[1778895013153,50.84,78982.4,0.0,-0.99999,0.0,0.00152]
[1778895018189,50.84,78982.53,0.0,-0.99999,0.0,0.00152]
[1778895026245,50.84,78982.54,0.0,-0.99999,0.0,0.00152]
[1778895031282,50.84,78984.1,0.0,-0.99999,0.0,0.00152]
[1778895039895,50.84,78984.4,0.0,-0.99999,0.0,0.00152]
[1778895046390,50.84,78985.08,0.0,-0.99999,0.0,0.00152]
[1778895052433,50.84,78985.22,0.0,-0.99999,0.0,0.00152]
[1778895055453,50.84,78990.09,0.0,-0.99999,0.0,0.00154]
[1778895060490,50.84,78991.25,0.0,-0.99999,0.0,0.00154]
[1778895063513,50.84,78998.89,0.0,-0.99999,0.0,0.00156]
[1778895064518,50.84,79012.7,0.0,-0.99999,0.0,0.0016]
[1778895065525,50.84,79016.61,0.0,-0.99999,0.0,0.00161]
[1778895072574,50.84,79016.59,0.0,-0.99999,0.0,0.00161]
[1778895077610,50.84,79016.23,0.0,-0.99999,0.0,0.00161]
[1778895083654,50.84,79015.83,0.0,-0.99999,0.0,0.00161]
[1778895088689,50.84,79015.59,0.0,-0.99999,0.0,0.00161]
[1778895093724,50.84,79015.46,0.0,-0.99999,0.0,0.0016]
[1778895098765,50.84,79015.22,0.0,-0.99999,0.0,0.0016]
[1778895103800,50.84,79014.14,0.0,-0.99999,0.0,0.0016]
[1778895108837,50.84,79015.53,0.0,-0.99999,0.0,0.0016]
[1778895116892,50.84,79016.18,0.0,-0.99999,0.0,0.0016]
[1778895122934,50.84,79017.25,0.0,-0.99999,0.0,0.00161]
[1778895128982,50.84,79017.58,0.0,-0.99999,0.0,0.00161]
[1778895136026,50.84,79017.13,0.0,-0.99999,0.0,0.00161]
[1778895141063,50.84,79018.13,0.0,-0.99999,0.0,0.00161]
[1778895146096,50.84,79018.15,0.0,-0.99999,0.0,0.00161]
[1778895152138,50.84,79018.15,0.0,-0.99999,0.0,0.0016]
[1778895157173,50.84,79015.77,0.0,-0.99999,0.0,0.00159]
[1778895163215,50.84,79015.02,0.0,-0.99999,0.0,0.00159]
[1778895168251,50.84,79011.79,0.0,-0.99999,0.0,0.00158]
[1778895170814,50.84,79005.27,0.0,-0.99999,0.0,0.00156]
[1778895176307,50.84,79005.26,0.0,-0.99999,0.0,0.00156]
[1778895180886,50.84,78998.38,0.0,-0.99999,0.0,0.00154]
[1778895182349,50.84,78992.35,0.0,-0.99999,0.0,0.00153]
[1778895183355,50.84,78991.52,0.0,-0.99999,0.0,0.00152]
[1778895188391,50.84,78985.33,0.0,-0.99999,0.0,0.00151]
[1778895193426,50.84,78986.58,0.0,-0.99999,0.0,0.00151]
[1778895195441,50.84,78980.2,0.0,-0.99999,0.0,0.00149]
[1778895200475,50.84,78979.05,0.0,-0.99999,0.0,0.00149]
[1778895205510,50.84,78976.77,0.0,-0.99999,0.0,0.00148]
[1778895210552,50.84,78977.84,0.0,-0.99999,0.0,0.00149]
[1778895216591,50.84,78978.7,0.0,-0.99999,0.0,0.00148]
[1778895222635,50.84,78978.3,0.0,-0.99999,0.0,0.00148]
[1778895228675,50.84,78977.73,0.0,-0.99999,0.0,0.00148]
[1778895237740,50.84,78977.76,0.0,-0.99999,0.0,0.00148]
[1778895242775,50.84,78976.57,0.0,-0.99999,0.0,0.00147]
[1778895244789,50.84,78982.52,0.0,-0.99999,0.0,0.00149]
[1778895249826,50.84,78982.36,0.0,-0.99999,0.0,0.00149]
[1778895253857,50.84,78992.41,0.0,-0.99999,0.0,0.00152]
[1778895254864,50.84,78992.83,0.0,-0.99999,0.0,0.00152]
[1778895259899,50.84,78991.87,0.0,-0.99999,0.0,0.00152]
[1778895266947,50.84,78992.76,0.0,-0.99999,0.0,0.00152]
[1778895271983,50.84,78994.88,0.0,-0.99999,0.0,0.00152]
[1778895280040,50.84,78995.17,0.0,-0.99999,0.0,0.00152]
[1778895285074,50.84,78994.73,0.0,-0.99999,0.0,0.00152]
[1778895287087,50.84,78999.85,0.0,-0.99999,0.0,0.00153]
[1778895293130,50.84,78999.67,0.0,-0.99999,0.0,0.00153]
[1778895298166,50.84,78998.55,0.0,-0.99999,0.0,0.00153]
[1778895311803,50.84,78998.1,0.0,-0.99999,0.0,0.00153]
[1778895319312,50.84,78997.54,0.0,-0.99999,0.0,0.00152]
[1778895327368,50.84,78996.26,0.0,-0.99999,0.0,0.00152]
[1778895332402,50.84,78996.59,0.0,-0.99999,0.0,0.00151]
[1778895339451,50.84,78996.6,0.0,-0.99999,0.0,0.00151]
[1778895345494,50.84,78996.35,0.0,-0.99999,0.0,0.00151]
[1778895350529,50.84,78996.99,0.0,-0.99999,0.0,0.00151]
[1778895356571,50.84,78997.07,0.0,-0.99999,0.0,0.00151]
[1778895361608,50.84,78998.34,0.0,-0.99999,0.0,0.00152]
[1778895366642,50.84,78997.99,0.0,-0.99999,0.0,0.00152]
[1778895372683,50.84,78997.84,0.0,-0.99999,0.0,0.00152]
[1778895378725,50.84,78997.7,0.0,-0.99999,0.0,0.00152]
[1778895383761,50.84,78997.55,0.0,-0.99999,0.0,0.00152]
[1778895390810,50.84,78997.33,0.0,-0.99999,0.0,0.00152]
[1778895395845,50.84,78997.03,0.0,-0.99999,0.0,0.00151]
[1778895402894,50.84,78997.06,0.0,-0.99999,0.0,0.00151]
[1778895407929,50.84,78996.89,0.0,-0.99999,0.0,0.00151]
[1778895412964,50.84,78997.11,0.0,-0.99999,0.0,0.00151]
[1778895417999,50.84,78995.91,0.0,-0.99999,0.0,0.0015]
[1778895423037,50.84,78995.51,0.0,-0.99999,0.0,0.0015]
[1778895432100,50.84,78995.83,0.0,-0.99999,0.0,0.0015]
[1778895442713,50.84,78996.04,0.0,-0.99999,0.0,0.0015]
[1778895449221,50.84,78996.9,0.0,-0.99999,0.0,0.00151]
[1778895450227,50.84,78988.64,0.0,-0.99999,0.0,0.00148]
[1778895451235,50.84,78979.37,0.0,-0.99999,0.0,0.00145]
[1778895452783,50.84,78979.49,0.0,-0.99999,0.0,0.00145]
[1778895458284,50.84,78976.45,0.0,-0.99999,0.0,0.00144]
[1778895463319,50.84,78975.79,0.0,-0.99999,0.0,0.00144]
[1778895468353,50.84,78974.86,0.0,-0.99999,0.0,0.00144]
[1778895479431,50.84,78975.04,0.0,-0.99999,0.0,0.00144]
[1778895490505,50.84,78974.59,0.0,-0.99999,0.0,0.00144]
[1778895498564,50.84,78971.85,0.0,-0.99999,0.0,0.00143]
[1778895503133,50.84,78964.08,0.0,-0.99999,0.0,0.00141]
[1778895504606,50.84,78962.22,0.0,-0.99999,0.0,0.0014]
[1778895506621,50.84,78967.61,0.0,-0.99999,0.0,0.00142]
[1778895507627,50.84,78969.37,0.0,-0.99999,0.0,0.00142]
[1778895513202,50.84,78971.21,0.0,-0.99999,0.0,0.00142]
[1778895518705,50.84,78971.22,0.0,-0.99999,0.0,0.00142]
[1778895520720,50.84,78978.33,0.0,-0.99999,0.0,0.00144]
[1778895525754,50.84,78984.59,0.0,-0.99999,0.0,0.00146]
[1778895527768,50.84,78987.3,0.0,-0.99999,0.0,0.00146]
[1778895532803,50.84,78990.64,0.0,-0.99999,0.0,0.00147]
[1778895537838,50.84,78991.05,0.0,-0.99999,0.0,0.00147]
[1778895542873,50.84,78997.45,0.0,-0.99999,0.0,0.00149]
[1778895543880,50.84,78997.7,0.0,-0.99999,0.0,0.00149]
[1778895548915,50.84,78995.68,0.0,-0.99999,0.0,0.00149]
[1778895558985,50.84,78995.73,0.0,-0.99999,0.0,0.00149]
[1778895564020,50.84,78997.65,0.0,-0.99999,0.0,0.00149]
[1778895566034,50.84,78989.79,0.0,-0.99999,0.0,0.00147]
[1778895567041,50.84,78987.62,0.0,-0.99999,0.0,0.00146]
[1778895572076,50.84,78992.37,0.0,-0.99999,0.0,0.00147]
[1778895577112,50.84,78993.84,0.0,-0.99999,0.0,0.00147]
[1778895582146,50.84,78989.18,0.0,-0.99999,0.0,0.00146]
[1778895583154,50.84,78981.52,0.0,-0.99999,0.0,0.00144]
[1778895584160,50.84,78982.35,0.0,-0.99999,0.0,0.00144]
[1778895589195,50.84,78982.73,0.0,-0.99999,0.0,0.00144]
[1778895595237,50.84,78982.55,0.0,-0.99999,0.0,0.00144]
[1778895600272,50.84,78983.87,0.0,-0.99999,0.0,0.00145]
[1778895610344,50.84,78985.9,0.0,-0.99999,0.0,0.00145]
[1778895616384,50.84,78985.56,0.0,-0.99999,0.0,0.00145]
[1778895623975,50.84,78985.77,0.0,-0.99999,0.0,0.00145]
[1778895631491,50.84,78985.1,0.0,-0.99999,0.0,0.00144]
[1778895637534,50.84,78985.83,0.0,-0.99999,0.0,0.00144]
[1778895644116,50.84,78986.36,0.0,-0.99999,0.0,0.00144]
[1778895651633,50.84,78986.52,0.0,-0.99999,0.0,0.00145]
[1778895656668,50.84,78987.26,0.0,-0.99999,0.0,0.00145]
[1778895657676,50.84,78982.2,0.0,-0.99999,0.0,0.00143]
[1778895658681,50.84,78980.56,0.0,-0.99999,0.0,0.00143]
[1778895664259,50.84,78980.98,0.0,-0.99999,0.0,0.00143]
[1778895668753,50.84,78986.38,0.0,-0.99999,0.0,0.00144]
[1778895674329,50.84,78981.95,0.0,-0.99999,0.0,0.00143]
[1778895679829,50.84,78982.73,0.0,-0.99999,0.0,0.00143]
[1778895684863,50.84,78983.46,0.0,-0.99999,0.0,0.00144]
[1778895689899,50.84,78981.82,0.0,-0.99999,0.0,0.00143]
[1778895694936,50.84,78987.99,0.0,-0.99999,0.0,0.00144]
[1778895695973,50.84,78990.42,0.0,-0.99999,0.0,0.00145]
[1778895701008,50.84,78990.65,0.0,-0.99999,0.0,0.00145]
[1778895707051,50.84,78989.1,0.0,-0.99999,0.0,0.00144]
[1778895715109,50.84,78987.85,0.0,-0.99999,0.0,0.00144]
[1778895721149,50.84,78987.26,0.0,-0.99999,0.0,0.00144]
[1778895726184,50.84,78987.55,0.0,-0.99999,0.0,0.00144]
[1778895731223,50.84,78984.21,0.0,-0.99999,0.0,0.00143]
[1778895736258,50.84,78983.85,0.0,-0.99999,0.0,0.00143]
[1778895741294,50.84,78983.53,0.0,-0.99999,0.0,0.00143]
[1778895749352,50.84,78983.6,0.0,-0.99999,0.0,0.00143]
[1778895754387,50.84,78983.72,0.0,-0.99999,0.0,0.00142]
[1778895759422,50.84,78984.19,0.0,-0.99999,0.0,0.00142]
[1778895765464,50.84,78984.01,0.0,-0.99999,0.0,0.00142]
[1778895771507,50.84,78983.84,0.0,-0.99999,0.0,0.00142]
[1778895776542,50.84,78983.59,0.0,-0.99999,0.0,0.00142]
[1778895781577,50.84,78983.63,0.0,-0.99999,0.0,0.00142]
[1778895786612,50.84,78983.16,0.0,-0.99999,0.0,0.00142]
[1778895789638,50.84,78991.45,0.0,-0.99999,0.0,0.00144]
[1778895790641,50.84,78991.4,0.0,-0.99999,0.0,0.00144]
[1778895798696,50.84,78993.48,0.0,-0.99999,0.0,0.00145]
[1778895805244,50.84,78992.84,0.0,-0.99999,0.0,0.00145]
[1778895812804,50.84,78987.04,0.0,-0.99999,0.0,0.00142]
[1778895815314,50.84,78988.13,0.0,-0.99999,0.0,0.00143]
[1778895821857,50.84,78987.81,0.0,-0.99999,0.0,0.00142]
[1778895826892,50.84,78987.56,0.0,-0.99999,0.0,0.00142]
[1778895831927,50.84,78987.58,0.0,-0.99999,0.0,0.00142]
[1778895836962,50.84,78984.45,0.0,-0.99999,0.0,0.00142]
[1778895843004,50.84,78984.32,0.0,-0.99999,0.0,0.00142]
[1778895848041,50.84,78985.32,0.0,-0.99999,0.0,0.00142]
[1778895853074,50.84,78985.24,0.0,-0.99999,0.0,0.00142]
[1778895858109,50.84,78985.52,0.0,-0.99999,0.0,0.00142]
[1778895863146,50.84,78985.41,0.0,-0.99999,0.0,0.00142]
[1778895868178,50.84,78984.97,0.0,-0.99999,0.0,0.00142]
[1778895874221,50.84,78984.59,0.0,-0.99999,0.0,0.00141]
[1778895879258,50.84,78981.45,0.0,-0.99999,0.0,0.0014]
[1778895884292,50.84,78982.11,0.0,-0.99999,0.0,0.0014]
[1778895889327,50.84,78982.4,0.0,-0.99999,0.0,0.0014]
[1778895894363,50.84,78981.01,0.0,-0.99999,0.0,0.0014]
[1778895899399,50.84,78980.6,0.0,-0.99999,0.0,0.0014]
[1778895905967,50.84,78982.16,0.0,-0.99999,0.0,0.0014]
[1778895911486,50.84,78981.99,0.0,-0.99999,0.0,0.0014]
[1778895914506,50.84,78987.32,0.0,-0.99999,0.0,0.00142]
[1778895915511,50.84,78989.62,0.0,-0.99999,0.0,0.00142]
[1778895918532,50.84,78993.11,0.0,-0.99999,0.0,0.00143]
[1778895923568,50.84,78992.63,0.0,-0.99999,0.0,0.00143]
[1778895935649,50.84,78990.27,0.0,-0.99999,0.0,0.00142]
[1778895940688,50.84,78989.3,0.0,-0.99999,0.0,0.00141]
[1778895946247,50.84,78979.53,0.0,-0.99999,0.0,0.00139]
[1778895947737,50.84,78979.03,0.0,-0.99999,0.0,0.00139]
[1778895950758,50.84,78985.94,0.0,-0.99999,0.0,0.0014]
[1778895952772,50.84,78987.76,0.0,-0.99999,0.0,0.00141]
[1778895957807,50.84,78994.34,0.0,-0.99999,0.0,0.00143]
[1778895959822,50.84,79003.3,0.0,-0.99999,0.0,0.00145]
[1778895960831,50.84,79005.74,0.0,-0.99999,0.0,0.00146]
[1778895966387,50.84,79009.28,0.0,-0.99999,0.0,0.00147]
[1778895970900,50.84,79018.76,0.0,-0.99999,0.0,0.00149]
[1778895972913,50.84,79019.35,0.0,-0.99999,0.0,0.00149]
[1778895976460,50.84,79027.5,0.0,-0.99999,0.0,0.00152]
[1778895978955,50.84,79030.78,0.0,-0.99999,0.0,0.00153]
[1778895981977,50.84,79035.07,0.0,-0.99999,0.0,0.00154]
[1778895987011,50.84,79038.43,0.0,-0.99999,0.0,0.00155]
[1778895989025,50.84,79032.91,0.0,-0.99999,0.0,0.00153]
[1778895991039,50.84,79033.51,0.0,-0.99999,0.0,0.00153]
[1778895992055,50.84,79041.54,0.0,-0.99999,0.0,0.00155]
[1778895994065,50.84,79042.92,0.0,-0.99999,0.0,0.00155]
[1778895999102,50.84,79041.08,0.0,-0.99999,0.0,0.00155]
[1778896006670,50.84,79040.82,0.0,-0.99999,0.0,0.00155]
[1778896012193,50.84,79042.29,0.0,-0.99999,0.0,0.00155]
[1778896017230,50.84,79041.16,0.0,-0.99999,0.0,0.00155]
[1778896025284,50.84,79040.64,0.0,-0.99999,0.0,0.00155]
[1778896030319,50.84,79040.55,0.0,-0.99999,0.0,0.00155]
[1778896035354,50.84,79040.74,0.0,-0.99999,0.0,0.00155]
[1778896038376,50.84,79032.97,0.0,-0.99999,0.0,0.00152]
[1778896039383,50.84,79030.41,0.0,-0.99999,0.0,0.00152]
[1778896044418,50.84,79025.93,0.0,-0.99999,0.0,0.0015]
[1778896046432,50.84,79021.72,0.0,-0.99999,0.0,0.00149]
[1778896051467,50.84,79017.94,0.0,-0.99999,0.0,0.00147]
[1778896056502,50.84,79015.44,0.0,-0.99999,0.0,0.00147]
[1778896060530,50.84,79010.75,0.0,-0.99999,0.0,0.00145]
[1778896065565,50.84,79007.11,0.0,-0.99999,0.0,0.00144]
[1778896067582,50.84,79005.53,0.0,-0.99999,0.0,0.00144]
[1778896072614,50.84,79007.6,0.0,-0.99999,0.0,0.00145]
[1778896078659,50.84,79007.95,0.0,-0.99999,0.0,0.00145]
[1778896079663,50.84,79013.92,0.0,-0.99999,0.0,0.00146]
[1778896080670,50.84,79015.39,0.0,-0.99999,0.0,0.00147]
[1778896087231,50.84,79015.71,0.0,-0.99999,0.0,0.00147]
[1778896092755,50.84,79016.04,0.0,-0.99999,0.0,0.00147]
[1778896098797,50.84,79016.1,0.0,-0.99999,0.0,0.00147]
[1778896107372,50.84,79015.53,0.0,-0.99999,0.0,0.00147]
[1778896113905,50.84,79015.57,0.0,-0.99999,0.0,0.00146]
[1778896118937,50.84,79017.47,0.0,-0.99999,0.0,0.00146]
[1778896119950,50.84,79027.33,0.0,-0.99999,0.0,0.00149]
[1778896121961,50.84,79043.47,0.0,-0.99999,0.0,0.00154]
[1778896122968,50.84,79043.71,0.0,-0.99999,0.0,0.00154]
[1778896127512,50.84,79033.33,0.0,-0.99999,0.0,0.00151]
[1778896129009,50.84,79034.14,0.0,-0.99999,0.0,0.00151]
[1778896134045,50.84,79036.49,0.0,-0.99999,0.0,0.00152]
[1778896139080,50.84,79037.33,0.0,-0.99999,0.0,0.00152]
[1778896142100,50.84,79041.87,0.0,-0.99999,0.0,0.00153]
[1778896147656,50.84,79037.11,0.0,-0.99999,0.0,0.00152]
[1778896150157,50.84,79031.76,0.0,-0.99999,0.0,0.0015]
[1778896155192,50.84,79032.25,0.0,-0.99999,0.0,0.00151]
[1778896162240,50.84,79031.75,0.0,-0.99999,0.0,0.0015]
[1778896167796,50.84,79025.47,0.0,-0.99999,0.0,0.00149]
[1778896173318,50.84,79025.3,0.0,-0.99999,0.0,0.00148]
[1778896178353,50.84,79025.67,0.0,-0.99999,0.0,0.00148]
[1778896188420,50.84,79025.55,0.0,-0.99999,0.0,0.00148]
[1778896198495,50.84,79023.84,0.0,-0.99999,0.0,0.00147]
[1778896202521,50.84,79017.93,0.0,-0.99999,0.0,0.00146]
[1778896207557,50.84,79018.77,0.0,-0.99999,0.0,0.00146]
[1778896212593,50.84,79018.92,0.0,-0.99999,0.0,0.00146]
[1778896218636,50.84,79022.08,0.0,-0.99999,0.0,0.00147]
[1778896228224,50.84,79021.22,0.0,-0.99999,0.0,0.00147]
[1778896235754,50.84,79020.39,0.0,-0.99999,0.0,0.00146]
[1778896245821,50.84,79020.1,0.0,-0.99999,0.0,0.00146]
[1778896253880,50.84,79019.55,0.0,-0.99999,0.0,0.00145]
[1778896255893,50.84,79025.32,0.0,-0.99999,0.0,0.00147]
[1778896260930,50.84,79024.0,0.0,-0.99999,0.0,0.00147]
[1778896262944,50.84,79031.17,0.0,-0.99999,0.0,0.00149]
[1778896267982,50.84,79036.07,0.0,-0.99999,0.0,0.0015]
[1778896268989,50.84,79036.79,0.0,-0.99999,0.0,0.0015]
[1778896273018,50.84,79030.94,0.0,-0.99999,0.0,0.00148]
[1778896278578,50.84,79030.94,0.0,-0.99999,0.0,0.00148]
[1778896285102,50.84,79029.99,0.0,-0.99999,0.0,0.00148]
[1778896290138,50.84,79029.31,0.0,-0.99999,0.0,0.00148]
[1778896297186,50.84,79028.44,0.0,-0.99999,0.0,0.00147]
[1778896302220,50.84,79027.95,0.0,-0.99999,0.0,0.00147]
[1778896307261,50.84,79036.3,0.0,-0.99999,0.0,0.00149]
[1778896309271,50.84,79038.68,0.0,-0.99999,0.0,0.0015]
[1778896315315,50.84,79037.97,0.0,-0.99999,0.0,0.0015]
[1778896318858,50.84,79045.36,0.0,-0.99999,0.0,0.00152]
[1778896324377,50.84,79042.37,0.0,-0.99999,0.0,0.00151]
[1778896326391,50.84,79050.37,0.0,-0.99999,0.0,0.00153]
[1778896327399,50.84,79051.78,0.0,-0.99999,0.0,0.00153]
[1778896332433,50.84,79050.12,0.0,-0.99999,0.0,0.00153]
[1778896334447,50.84,79057.42,0.0,-0.99999,0.0,0.00155]
[1778896336461,50.84,79063.91,0.0,-0.99999,0.0,0.00157]
[1778896343510,50.84,79062.8,0.0,-0.99999,0.0,0.00157]
[1778896349072,50.84,79064.79,0.0,-0.99999,0.0,0.00157]
[1778896354588,50.84,79066.67,0.0,-0.99999,0.0,0.00157]
[1778896355594,50.84,79071.78,0.0,-0.99999,0.0,0.00158]
[1778896357608,50.84,79075.62,0.0,-0.99999,0.0,0.0016]
[1778896362643,50.84,79073.55,0.0,-0.99999,0.0,0.00159]
[1778896369693,50.84,79073.21,0.0,-0.99999,0.0,0.00159]
[1778896374729,50.84,79069.81,0.0,-0.99999,0.0,0.00158]
[1778896379762,50.84,79069.78,0.0,-0.99999,0.0,0.00158]
[1778896384798,50.84,79068.86,0.0,-0.99999,0.0,0.00158]
[1778896389833,50.84,79070.94,0.0,-0.99999,0.0,0.00158]
[1778896395877,50.84,79072.54,0.0,-0.99999,0.0,0.00159]
[1778896400911,50.84,79073.12,0.0,-0.99999,0.0,0.00159]
[1778896405946,50.84,79073.76,0.0,-0.99999,0.0,0.00159]
[1778896410981,50.84,79075.0,0.0,-0.99999,0.0,0.00159]
[1778896418033,50.84,79076.02,0.0,-0.99999,0.0,0.00159]
[1778896423068,50.84,79079.15,0.0,-0.99999,0.0,0.0016]
[1778896428104,50.84,79080.23,0.0,-0.99999,0.0,0.0016]
[1778896434146,50.84,79079.43,0.0,-0.99999,0.0,0.0016]
[1778896439181,50.84,79079.6,0.0,-0.99999,0.0,0.0016]
[1778896444222,50.84,79078.94,0.0,-0.99999,0.0,0.0016]
[1778896449771,50.84,79079.05,0.0,-0.99999,0.0,0.0016]
[1778896455293,50.84,79078.12,0.0,-0.99999,0.0,0.00159]
[1778896460331,50.84,79076.94,0.0,-0.99999,0.0,0.00159]
[1778896465372,50.84,79076.01,0.0,-0.99999,0.0,0.00159]
[1778896471418,50.84,79076.09,0.0,-0.99999,0.0,0.00158]
[1778896477456,50.84,79076.12,0.0,-0.99999,0.0,0.00158]
[1778896478465,50.84,79069.32,0.0,-0.99999,0.0,0.00156]
[1778896479982,50.84,79067.2,0.0,-0.99999,0.0,0.00155]
[1778896484505,50.84,79064.34,0.0,-0.99999,0.0,0.00155]
[1778896490052,50.84,79065.46,0.0,-0.99999,0.0,0.00155]
[1778896495582,50.84,79065.19,0.0,-0.99999,0.0,0.00155]
[1778896501624,50.84,79064.93,0.0,-0.99999,0.0,0.00155]
[1778896507666,50.84,79064.34,0.0,-0.99999,0.0,0.00155]
[1778896514715,50.84,79064.52,0.0,-0.99999,0.0,0.00155]
[1778896520262,50.84,79065.63,0.0,-0.99999,0.0,0.00155]
[1778896529817,50.84,79065.51,0.0,-0.99999,0.0,0.00155]
[1778896534855,50.84,79065.46,0.0,-0.99999,0.0,0.00154]
[1778896539894,50.84,79064.89,0.0,-0.99999,0.0,0.00154]
[1778896545932,50.84,79064.87,0.0,-0.99999,0.0,0.00154]
[1778896557011,50.84,79064.92,0.0,-0.99999,0.0,0.00154]
[1778896562046,50.84,79064.92,0.0,-0.99999,0.0,0.00154]
[1778896567083,50.84,79069.05,0.0,-0.99999,0.0,0.00155]
[1778896572116,50.84,79068.23,0.0,-0.99999,0.0,0.00155]
[1778896577151,50.84,79067.71,0.0,-0.99999,0.0,0.00155]
[1778896584201,50.84,79068.12,0.0,-0.99999,0.0,0.00155]
[1778896589239,50.84,79068.34,0.0,-0.99999,0.0,0.00155]
[1778896590244,50.84,79074.68,0.0,-0.99999,0.0,0.00157]
[1778896591256,50.84,79081.23,0.0,-0.99999,0.0,0.00158]
[1778896592257,50.84,79081.7,0.0,-0.99999,0.0,0.00158]
[1778896594272,50.84,79088.15,0.0,-0.99999,0.0,0.0016]
[1778896596285,50.84,79094.97,0.0,-0.99999,0.0,0.00162]
[1778896598299,50.84,79098.46,0.0,-0.99999,0.0,0.00163]
[1778896603334,50.84,79097.58,0.0,-0.99999,0.0,0.00163]
[1778896605349,50.84,79103.18,0.0,-0.99999,0.0,0.00164]
[1778896608369,50.84,79104.56,0.0,-0.99999,0.0,0.00165]
[1778896611390,50.84,79097.57,0.0,-0.99999,0.0,0.00163]
[1778896616426,50.84,79101.96,0.0,-0.99999,0.0,0.00164]
[1778896618439,50.84,79105.56,0.0,-0.99999,0.0,0.00165]
[1778896623476,50.84,79106.53,0.0,-0.99999,0.0,0.00165]
[1778896628510,50.84,79106.62,0.0,-0.99999,0.0,0.00165]
[1778896633545,50.84,79108.15,0.0,-0.99999,0.0,0.00166]
[1778896638580,50.84,79103.35,0.0,-0.99999,0.0,0.00164]
[1778896641106,50.84,79102.55,0.0,-0.99999,0.0,0.00164]
[1778896648650,50.84,79103.92,0.0,-0.99999,0.0,0.00164]
[1778896651177,50.84,79110.2,0.0,-0.99999,0.0,0.00165]
[1778896656706,50.84,79104.65,0.0,-0.99999,0.0,0.00164]
[1778896661741,50.84,79104.63,0.0,-0.99999,0.0,0.00164]
[1778896667783,50.84,79104.69,0.0,-0.99999,0.0,0.00164]
[1778896672818,50.84,79104.15,0.0,-0.99999,0.0,0.00164]
[1778896678860,50.84,79104.4,0.0,-0.99999,0.0,0.00164]
[1778896683896,50.84,79105.88,0.0,-0.99999,0.0,0.00164]
[1778896688939,50.84,79105.81,0.0,-0.99999,0.0,0.00164]
[1778896693964,50.84,79104.98,0.0,-0.99999,0.0,0.00164]
[1778896700013,50.84,79103.05,0.0,-0.99999,0.0,0.00163]
[1778896703029,50.84,79109.61,0.0,-0.99999,0.0,0.00165]
[1778896705043,50.84,79113.24,0.0,-0.99999,0.0,0.00166]
[1778896710077,50.84,79115.68,0.0,-0.99999,0.0,0.00167]
[1778896716119,50.84,79116.03,0.0,-0.99999,0.0,0.00166]
[1778896721157,50.84,79119.68,0.0,-0.99999,0.0,0.00167]
[1778896723172,50.84,79123.54,0.0,-0.99999,0.0,0.00169]
[1778896728204,50.84,79125.34,0.0,-0.99999,0.0,0.00169]
[1778896733239,50.84,79124.87,0.0,-0.99999,0.0,0.00169]
[1778896738274,50.84,79128.78,0.0,-0.99999,0.0,0.0017]
[1778896743309,50.84,79132.62,0.0,-0.99999,0.0,0.00171]
[1778896748344,50.84,79131.69,0.0,-0.99999,0.0,0.00171]
[1778896754388,50.84,79131.1,0.0,-0.99999,0.0,0.00171]
[1778896757407,50.84,79124.46,0.0,-0.99999,0.0,0.00169]
[1778896762442,50.84,79122.4,0.0,-0.99999,0.0,0.00168]
[1778896767477,50.84,79122.2,0.0,-0.99999,0.0,0.00168]
[1778896772515,50.84,79120.32,0.0,-0.99999,0.0,0.00167]
[1778896777549,50.84,79116.11,0.0,-0.99999,0.0,0.00165]
[1778896782584,50.84,79115.03,0.0,-0.99999,0.0,0.00165]
[1778896788626,50.84,79112.8,0.0,-0.99999,0.0,0.00164]
[1778896793666,50.84,79112.51,0.0,-0.99999,0.0,0.00164]
[1778896799708,50.84,79112.5,0.0,-0.99999,0.0,0.00164]
[1778896803736,50.84,79119.08,0.0,-0.99999,0.0,0.00166]
[1778896805750,50.84,79122.52,0.0,-0.99999,0.0,0.00167]
[1778896807765,50.84,79127.88,0.0,-0.99999,0.0,0.00169]
[1778896810785,50.84,79129.06,0.0,-0.99999,0.0,0.00169]
[1778896815820,50.84,79127.8,0.0,-0.99999,0.0,0.00169]
[1778896822382,50.84,79127.57,0.0,-0.99999,0.0,0.00169]
[1778896827905,50.84,79127.75,0.0,-0.99999,0.0,0.00169]
[1778896836967,50.84,79128.34,0.0,-0.99999,0.0,0.00168]
[1778896842523,50.84,79131.5,0.0,-0.99999,0.0,0.00169]
[1778896848046,50.84,79132.02,0.0,-0.99999,0.0,0.00169]
[1778896853080,50.84,79130.92,0.0,-0.99999,0.0,0.00169]
[1778896858116,50.84,79130.0,0.0,-0.99999,0.0,0.00169]
[1778896863152,50.84,79131.58,0.0,-0.99999,0.0,0.00169]
[1778896868185,50.84,79131.65,0.0,-0.99999,0.0,0.00169]
[1778896873221,50.84,79133.5,0.0,-0.99999,0.0,0.0017]
[1778896875235,50.84,79121.64,0.0,-0.99999,0.0,0.00166]
[1778896876242,50.84,79117.8,0.0,-0.99999,0.0,0.00165]
[1778896881277,50.84,79118.97,0.0,-0.99999,0.0,0.00165]
[1778896884298,50.84,79113.79,0.0,-0.99999,0.0,0.00164]
[1778896885305,50.84,79113.19,0.0,-0.99999,0.0,0.00164]
[1778896890340,50.84,79112.86,0.0,-0.99999,0.0,0.00164]
[1778896894369,50.84,79105.98,0.0,-0.99999,0.0,0.00161]
[1778896896382,50.84,79103.61,0.0,-0.99999,0.0,0.0016]
[1778896901418,50.84,79096.02,0.0,-0.99999,0.0,0.00158]
[1778896902425,50.84,79094.72,0.0,-0.99999,0.0,0.00157]
[1778896907466,50.84,79094.96,0.0,-0.99999,0.0,0.00157]
[1778896910480,50.84,79090.81,0.0,-0.99999,0.0,0.00156]
[1778896915515,50.84,79091.24,0.0,-0.99999,0.0,0.00156]
[1778896920551,50.84,79092.04,0.0,-0.99999,0.0,0.00156]
[1778896925585,50.84,79092.16,0.0,-0.99999,0.0,0.00157]
[1778896930620,50.84,79092.07,0.0,-0.99999,0.0,0.00157]
[1778896935655,50.84,79091.74,0.0,-0.99999,0.0,0.00156]
[1778896937668,50.84,79082.4,0.0,-0.99999,0.0,0.00154]
[1778896938677,50.84,79080.66,0.0,-0.99999,0.0,0.00153]
[1778896943716,50.84,79082.07,0.0,-0.99999,0.0,0.00154]
[1778896948750,50.84,79081.39,0.0,-0.99999,0.0,0.00153]
[1778896955797,50.84,79081.52,0.0,-0.99999,0.0,0.00153]
[1778896963363,50.84,79079.2,0.0,-0.99999,0.0,0.00152]
[1778896966874,50.84,79077.78,0.0,-0.99999,0.0,0.00152]
[1778896973432,50.84,79077.01,0.0,-0.99999,0.0,0.00151]
[1778896980972,50.84,79076.94,0.0,-0.99999,0.0,0.00151]
[1778896988021,50.84,79076.7,0.0,-0.99999,0.0,0.00151]
[1778896993577,50.84,79076.29,0.0,-0.99999,0.0,0.00151]
[1778897000107,50.84,79076.29,0.0,-0.99999,0.0,0.00151]
[1778897002120,50.84,79067.86,0.0,-0.99999,0.0,0.00149]
[1778897004134,50.84,79064.76,0.0,-0.99999,0.0,0.00148]
[1778897010175,50.84,79063.81,0.0,-0.99999,0.0,0.00148]
[1778897018231,50.84,79064.55,0.0,-0.99999,0.0,0.00147]
[1778897023792,50.84,79065.13,0.0,-0.99999,0.0,0.00147]
[1778897033336,50.84,79065.7,0.0,-0.99999,0.0,0.00147]
[1778897043403,50.84,79065.81,0.0,-0.99999,0.0,0.00147]
[1778897052470,50.84,79066.29,0.0,-0.99999,0.0,0.00148]
[1778897054484,50.84,79060.46,0.0,-0.99999,0.0,0.00146]
[1778897055490,50.84,79057.0,0.0,-0.99999,0.0,0.00145]
[1778897062540,50.84,79056.84,0.0,-0.99999,0.0,0.00145]
[1778897070598,50.84,79057.15,0.0,-0.99999,0.0,0.00145]
[1778897084695,50.84,79055.32,0.0,-0.99999,0.0,0.00144]
[1778897089733,50.84,79062.47,0.0,-0.99999,0.0,0.00146]
[1778897090741,50.84,79069.63,0.0,-0.99999,0.0,0.00148]
[1778897091748,50.84,79079.4,0.0,-0.99999,0.0,0.0015]
[1778897092754,50.84,79079.4,0.0,-0.99999,0.0,0.0015]
[1778897097791,50.84,79096.51,0.0,-0.99999,0.0,0.00155]
[1778897098798,50.84,79143.41,0.0,-0.99999,0.0,0.00169]
[1778897102825,50.84,79139.96,0.0,-0.99999,0.0,0.00168]
[1778897107861,50.84,79131.65,0.0,-0.99999,0.0,0.00166]
[1778897113905,50.84,79131.29,0.0,-0.99999,0.0,0.00166]
[1778897119946,50.84,79130.92,0.0,-0.99999,0.0,0.00165]
[1778897124981,50.84,79127.44,0.0,-0.99999,0.0,0.00164]
[1778897125991,50.84,79121.8,0.0,-0.99999,0.0,0.00163]
[1778897126998,50.84,79121.7,0.0,-0.99999,0.0,0.00163]
[1778897129012,50.84,79116.13,0.0,-0.99999,0.0,0.00161]
[1778897134572,50.84,79121.98,0.0,-0.99999,0.0,0.00162]
[1778897140089,50.84,79121.46,0.0,-0.99999,0.0,0.00162]
[1778897146132,50.84,79119.98,0.0,-0.99999,0.0,0.00161]
[1778897151166,50.84,79119.35,0.0,-0.99999,0.0,0.00161]
[1778897156203,50.84,79122.07,0.0,-0.99999,0.0,0.00162]
[1778897161237,50.84,79123.86,0.0,-0.99999,0.0,0.00162]
[1778897166276,50.84,79122.5,0.0,-0.99999,0.0,0.00162]
[1778897172313,50.84,79121.54,0.0,-0.99999,0.0,0.00162]
[1778897177348,50.84,79119.62,0.0,-0.99999,0.0,0.00161]
[1778897182383,50.84,79119.22,0.0,-0.99999,0.0,0.00161]
[1778897193498,50.84,79117.35,0.0,-0.99999,0.0,0.0016]
[1778897196520,50.84,79124.46,0.0,-0.99999,0.0,0.00162]
[1778897202562,50.84,79123.62,0.0,-0.99999,0.0,0.00161]
[1778897207597,50.84,79122.99,0.0,-0.99999,0.0,0.00161]
[1778897212631,50.84,79123.12,0.0,-0.99999,0.0,0.00161]
[1778897217668,50.84,79128.12,0.0,-0.99999,0.0,0.00163]
[1778897222702,50.84,79130.2,0.0,-0.99999,0.0,0.00163]
[1778897227742,50.84,79132.18,0.0,-0.99999,0.0,0.00164]
[1778897235798,50.84,79134.06,0.0,-0.99999,0.0,0.00165]
[1778897239825,50.84,79135.85,0.0,-0.99999,0.0,0.00165]
[1778897245866,50.84,79135.93,0.0,-0.99999,0.0,0.00165]
[1778897250903,50.84,79137.58,0.0,-0.99999,0.0,0.00166]
[1778897255937,50.84,79138.34,0.0,-0.99999,0.0,0.00165]
[1778897260972,50.84,79138.49,0.0,-0.99999,0.0,0.00165]
[1778897266007,50.84,79137.67,0.0,-0.99999,0.0,0.00165]
[1778897271042,50.84,79139.78,0.0,-0.99999,0.0,0.00165]
[1778897276078,50.84,79141.35,0.0,-0.99999,0.0,0.00166]
[1778897279098,50.84,79146.38,0.0,-0.99999,0.0,0.00167]
[1778897280106,50.84,79148.54,0.0,-0.99999,0.0,0.00168]
[1778897284133,50.84,79152.61,0.0,-0.99999,0.0,0.00169]
[1778897285631,50.84,79157.95,0.0,-0.99999,0.0,0.00171]
[1778897288161,50.84,79148.16,0.0,-0.99999,0.0,0.00168]
[1778897293196,50.84,79148.31,0.0,-0.99999,0.0,0.00168]
[1778897298230,50.84,79142.23,0.0,-0.99999,0.0,0.00166]
[1778897299238,50.84,79135.09,0.0,-0.99999,0.0,0.00164]
[1778897300247,50.84,79130.99,0.0,-0.99999,0.0,0.00163]
[1778897305771,50.84,79133.53,0.0,-0.99999,0.0,0.00163]
[1778897310315,50.84,79138.79,0.0,-0.99999,0.0,0.00165]
[1778897311322,50.84,79139.53,0.0,-0.99999,0.0,0.00164]
[1778897316358,50.84,79138.13,0.0,-0.99999,0.0,0.00164]
[1778897322399,50.84,79137.22,0.0,-0.99999,0.0,0.00164]
[1778897328441,50.84,79135.49,0.0,-0.99999,0.0,0.00163]
[1778897333476,50.84,79134.53,0.0,-0.99999,0.0,0.00163]
[1778897339518,50.84,79135.23,0.0,-0.99999,0.0,0.00163]
[1778897344554,50.84,79131.57,0.0,-0.99999,0.0,0.00162]
[1778897349588,50.84,79131.89,0.0,-0.99999,0.0,0.00162]
[1778897356124,50.84,79134.02,0.0,-0.99999,0.0,0.00163]
[1778897360665,50.84,79127.16,0.0,-0.99999,0.0,0.00161]
[1778897366198,50.84,79126.34,0.0,-0.99999,0.0,0.0016]
[1778897372748,50.84,79126.34,0.0,-0.99999,0.0,0.0016]
[1778897377784,50.84,79120.27,0.0,-0.99999,0.0,0.00158]
[1778897382819,50.84,79121.28,0.0,-0.99999,0.0,0.00158]
[1778897387854,50.84,79121.08,0.0,-0.99999,0.0,0.00158]
[1778897392891,50.84,79121.02,0.0,-0.99999,0.0,0.00158]
[1778897397924,50.84,79121.1,0.0,-0.99999,0.0,0.00158]
[1778897402988,50.84,79124.73,0.0,-0.99999,0.0,0.00159]
[1778897404991,50.84,79127.96,0.0,-0.99999,0.0,0.0016]
[1778897415066,50.84,79127.46,0.0,-0.99999,0.0,0.0016]
[1778897417080,50.84,79136.05,0.0,-0.99999,0.0,0.00162]
[1778897424128,50.84,79139.78,0.0,-0.99999,0.0,0.00164]
[1778897426143,50.84,79145.37,0.0,-0.99999,0.0,0.00165]
[1778897427148,50.84,79136.52,0.0,-0.99999,0.0,0.00163]
[1778897431176,50.84,79132.03,0.0,-0.99999,0.0,0.0016]
[1778897433192,50.84,79137.05,0.0,-0.99999,0.0,0.00162]
[1778897438226,50.84,79139.12,0.0,-0.99999,0.0,0.00162]
[1778897444267,50.84,79138.74,0.0,-0.99999,0.0,0.00162]
[1778897449302,50.84,79136.38,0.0,-0.99999,0.0,0.00162]
[1778897454337,50.84,79129.4,0.0,-0.99999,0.0,0.0016]
[1778897456829,50.84,79124.69,0.0,-0.99999,0.0,0.00158]
[1778897465417,50.84,79125.51,0.0,-0.99999,0.0,0.00158]
[1778897473472,50.84,79127.2,0.0,-0.99999,0.0,0.00159]
[1778897478507,50.84,79127.53,0.0,-0.99999,0.0,0.00159]
[1778897483543,50.84,79126.98,0.0,-0.99999,0.0,0.00159]
[1778897494620,50.84,79126.61,0.0,-0.99999,0.0,0.00158]
[1778897499654,50.84,79125.48,0.0,-0.99999,0.0,0.00158]
[1778897507180,50.84,79125.24,0.0,-0.99999,0.0,0.00157]
[1778897512746,50.84,79125.26,0.0,-0.99999,0.0,0.00157]
[1778897517782,50.84,79125.11,0.0,-0.99999,0.0,0.00157]
[1778897525838,50.84,79125.36,0.0,-0.99999,0.0,0.00158]
[1778897530879,50.84,79124.77,0.0,-0.99999,0.0,0.00157]
[1778897537391,50.84,79124.07,0.0,-0.99999,0.0,0.00157]
[1778897542964,50.84,79123.79,0.0,-0.99999,0.0,0.00157]
[1778897543970,50.84,79128.86,0.0,-0.99999,0.0,0.00159]
[1778897552027,50.84,79131.01,0.0,-0.99999,0.0,0.00158]
[1778897554040,50.84,79136.12,0.0,-0.99999,0.0,0.0016]
[1778897559077,50.84,79137.1,0.0,-0.99999,0.0,0.0016]
[1778897564111,50.84,79136.84,0.0,-0.99999,0.0,0.0016]
[1778897569147,50.84,79134.18,0.0,-0.99999,0.0,0.00159]
[1778897575188,50.84,79136.02,0.0,-0.99999,0.0,0.0016]
[1778897580225,50.84,79137.5,0.0,-0.99999,0.0,0.0016]
[1778897587274,50.84,79138.6,0.0,-0.99999,0.0,0.00161]
[1778897592307,50.84,79137.01,0.0,-0.99999,0.0,0.0016]
[1778897597344,50.84,79136.85,0.0,-0.99999,0.0,0.0016]
[1778897602378,50.84,79136.91,0.0,-0.99999,0.0,0.0016]
[1778897606406,50.84,79130.46,0.0,-0.99999,0.0,0.00158]
[1778897611442,50.84,79128.39,0.0,-0.99999,0.0,0.00157]
[1778897616476,50.84,79127.29,0.0,-0.99999,0.0,0.00156]
[1778897623525,50.84,79121.03,0.0,-0.99999,0.0,0.00155]
[1778897633598,50.84,79122.04,0.0,-0.99999,0.0,0.00155]
[1778897638638,50.84,79126.25,0.0,-0.99999,0.0,0.00156]
[1778897639644,50.84,79126.99,0.0,-0.99999,0.0,0.00156]
[1778897644679,50.84,79127.71,0.0,-0.99999,0.0,0.00156]
[1778897646693,50.84,79134.0,0.0,-0.99999,0.0,0.00158]
[1778897648162,50.84,79133.42,0.0,-0.99999,0.0,0.00158]
[1778897653742,50.84,79133.01,0.0,-0.99999,0.0,0.00158]
[1778897658779,50.84,79133.46,0.0,-0.99999,0.0,0.00158]
[1778897666833,50.84,79134.19,0.0,-0.99999,0.0,0.00158]
[1778897673882,50.84,79135.48,0.0,-0.99999,0.0,0.00158]
[1778897681938,50.84,79135.81,0.0,-0.99999,0.0,0.00158]
[1778897688449,50.84,79138.84,0.0,-0.99999,0.0,0.00159]
[1778897694023,50.84,79138.71,0.0,-0.99999,0.0,0.00159]
[1778897702078,50.84,79138.64,0.0,-0.99999,0.0,0.00159]
[1778897707113,50.84,79139.04,0.0,-0.99999,0.0,0.00159]
[1778897718190,50.84,79138.12,0.0,-0.99999,0.0,0.00159]
[1778897723225,50.84,79137.71,0.0,-0.99999,0.0,0.00158]
[1778897726246,50.84,79141.82,0.0,-0.99999,0.0,0.0016]
[1778897731281,50.84,79144.89,0.0,-0.99999,0.0,0.0016]
[1778897735309,50.84,79150.16,0.0,-0.99999,0.0,0.00161]
[1778897740344,50.84,79149.97,0.0,-0.99999,0.0,0.00161]
[1778897743395,50.84,79143.33,0.0,-0.99999,0.0,0.00159]
[1778897748429,50.84,79140.45,0.0,-0.99999,0.0,0.00158]
[1778897753464,50.84,79140.35,0.0,-0.99999,0.0,0.00158]
[1778897758498,50.84,79144.83,0.0,-0.99999,0.0,0.0016]
[1778897763534,50.84,79144.73,0.0,-0.99999,0.0,0.0016]
[1778897769578,50.84,79147.74,0.0,-0.99999,0.0,0.00161]
[1778897774614,50.84,79149.06,0.0,-0.99999,0.0,0.00161]
[1778897779648,50.84,79146.31,0.0,-0.99999,0.0,0.0016]
[1778897785692,50.84,79146.78,0.0,-0.99999,0.0,0.0016]
[1778897789154,50.84,79141.28,0.0,-0.99999,0.0,0.00159]
[1778897794754,50.84,79140.21,0.0,-0.99999,0.0,0.00157]
[1778897799223,50.84,79137.78,0.0,-0.99999,0.0,0.00157]
[1778897806837,50.84,79138.05,0.0,-0.99999,0.0,0.00157]
[1778897819364,50.84,79137.15,0.0,-0.99999,0.0,0.00157]
[1778897829434,50.84,79136.31,0.0,-0.99999,0.0,0.00156]
[1778897833023,50.84,79125.26,0.0,-0.99999,0.0,0.00153]
[1778897834029,50.84,79123.67,0.0,-0.99999,0.0,0.00153]
[1778897839505,50.84,79120.11,0.0,-0.99999,0.0,0.00152]
[1778897845107,50.84,79119.0,0.0,-0.99999,0.0,0.00151]
[1778897850142,50.84,79117.06,0.0,-0.99999,0.0,0.00151]
[1778897859646,50.84,79114.6,0.0,-0.99999,0.0,0.00149]
[1778897866257,50.84,79112.99,0.0,-0.99999,0.0,0.00149]
[1778897877334,50.84,79110.96,0.0,-0.99999,0.0,0.00148]
[1778897883376,50.84,79108.74,0.0,-0.99999,0.0,0.00148]
[1778897889419,50.84,79107.25,0.0,-0.99999,0.0,0.00147]
[1778897895461,50.84,79106.23,0.0,-0.99999,0.0,0.00147]
[1778897898481,50.84,79096.27,0.0,-0.99999,0.0,0.00144]
[1778897905530,50.84,79094.91,0.0,-0.99999,0.0,0.00144]
[1778897910565,50.84,79095.83,0.0,-0.99999,0.0,0.00144]
[1778897912580,50.84,79090.46,0.0,-0.99999,0.0,0.00142]
[1778897913588,50.84,79089.75,0.0,-0.99999,0.0,0.00142]
[1778897915600,50.84,79083.61,0.0,-0.99999,0.0,0.0014]
[1778897917614,50.84,79086.54,0.0,-0.99999,0.0,0.00141]
[1778897918621,50.84,79086.5,0.0,-0.99999,0.0,0.00141]
[1778897924663,50.84,79089.96,0.0,-0.99999,0.0,0.00142]
[1778897930140,50.84,79086.62,0.0,-0.99999,0.0,0.00141]
[1778897935742,50.84,79088.18,0.0,-0.99999,0.0,0.00141]
[1778897939771,50.84,79093.37,0.0,-0.99999,0.0,0.00143]
[1778897940776,50.84,79098.67,0.0,-0.99999,0.0,0.00144]
[1778897946818,50.84,79099.44,0.0,-0.99999,0.0,0.00144]
[1778897951853,50.84,79100.1,0.0,-0.99999,0.0,0.00144]
[1778897956888,50.84,79101.81,0.0,-0.99999,0.0,0.00145]
[1778897960351,50.84,79106.8,0.0,-0.99999,0.0,0.00146]
[1778897965951,50.84,79107.34,0.0,-0.99999,0.0,0.00146]
[1778897970422,50.84,79115.13,0.0,-0.99999,0.0,0.00149]
[1778897973000,50.84,79122.94,0.0,-0.99999,0.0,0.0015]
[1778897975017,50.84,79129.24,0.0,-0.99999,0.0,0.00152]
[1778897977029,50.84,79132.07,0.0,-0.99999,0.0,0.00153]
[1778897980492,50.84,79124.95,0.0,-0.99999,0.0,0.00151]
[1778897983071,50.84,79125.2,0.0,-0.99999,0.0,0.00151]
[1778897988106,50.84,79130.6,0.0,-0.99999,0.0,0.00152]
[1778897993140,50.84,79131.88,0.0,-0.99999,0.0,0.00152]
[1778897998176,50.84,79136.05,0.0,-0.99999,0.0,0.00154]
[1778898003213,50.84,79136.65,0.0,-0.99999,0.0,0.00154]
[1778898006232,50.84,79131.84,0.0,-0.99999,0.0,0.00152]
[1778898012274,50.84,79132.04,0.0,-0.99999,0.0,0.00153]
[1778898020772,50.84,79134.19,0.0,-0.99999,0.0,0.00153]
[1778898026376,50.84,79134.01,0.0,-0.99999,0.0,0.00153]
[1778898031411,50.84,79132.88,0.0,-0.99999,0.0,0.00152]
[1778898036445,50.84,79132.88,0.0,-0.99999,0.0,0.00152]
[1778898041479,50.84,79131.77,0.0,-0.99999,0.0,0.00152]
[1778898049536,50.84,79131.8,0.0,-0.99999,0.0,0.00152]
[1778898059607,50.84,79132.31,0.0,-0.99999,0.0,0.00152]
[1778898066658,50.84,79132.62,0.0,-0.99999,0.0,0.00152]
[1778898075720,50.84,79132.75,0.0,-0.99999,0.0,0.00152]
[1778898081199,50.84,79132.69,0.0,-0.99999,0.0,0.00152]
[1778898085789,50.84,79126.29,0.0,-0.99999,0.0,0.0015]
[1778898086797,50.84,79118.6,0.0,-0.99999,0.0,0.00148]
[1778898087805,50.84,79118.7,0.0,-0.99999,0.0,0.00148]
[1778898092840,50.84,79116.11,0.0,-0.99999,0.0,0.00146]
[1778898097873,50.84,79111.94,0.0,-0.99999,0.0,0.00145]
[1778898102909,50.84,79112.06,0.0,-0.99999,0.0,0.00145]
[1778898110965,50.84,79111.62,0.0,-0.99999,0.0,0.00145]
[1778898118017,50.84,79110.86,0.0,-0.99999,0.0,0.00145]
[1778898123054,50.84,79110.28,0.0,-0.99999,0.0,0.00145]
[1778898128089,50.84,79109.82,0.0,-0.99999,0.0,0.00145]
[1778898133124,50.84,79110.23,0.0,-0.99999,0.0,0.00145]
[1778898139166,50.84,79110.19,0.0,-0.99999,0.0,0.00145]
[1778898149236,50.84,79108.06,0.0,-0.99999,0.0,0.00144]
[1778898156286,50.84,79108.14,0.0,-0.99999,0.0,0.00143]
[1778898161759,50.84,79108.43,0.0,-0.99999,0.0,0.00143]
[1778898168370,50.84,79108.48,0.0,-0.99999,0.0,0.00144]
[1778898177433,50.84,79108.32,0.0,-0.99999,0.0,0.00143]
[1778898184483,50.84,79108.32,0.0,-0.99999,0.0,0.00143]
[1778898189517,50.84,79110.55,0.0,-0.99999,0.0,0.00144]
[1778898194554,50.84,79110.55,0.0,-0.99999,0.0,0.00144]
[1778898199587,50.84,79111.63,0.0,-0.99999,0.0,0.00144]
[1778898204623,50.84,79112.33,0.0,-0.99999,0.0,0.00145]
[1778898210665,50.84,79112.85,0.0,-0.99999,0.0,0.00145]
[1778898215700,50.84,79117.62,0.0,-0.99999,0.0,0.00145]
[1778898220735,50.84,79116.44,0.0,-0.99999,0.0,0.00145]
[1778898225770,50.84,79117.04,0.0,-0.99999,0.0,0.00145]
[1778898230805,50.84,79116.24,0.0,-0.99999,0.0,0.00145]
[1778898235840,50.84,79115.57,0.0,-0.99999,0.0,0.00145]
[1778898240875,50.84,79116.42,0.0,-0.99999,0.0,0.00145]
[1778898245910,50.84,79115.93,0.0,-0.99999,0.0,0.00145]
[1778898250945,50.84,79115.46,0.0,-0.99999,0.0,0.00145]
[1778898255980,50.84,79115.08,0.0,-0.99999,0.0,0.00144]
[1778898261014,50.84,79117.39,0.0,-0.99999,0.0,0.00145]
[1778898266050,50.84,79117.51,0.0,-0.99999,0.0,0.00145]
[1778898271085,50.84,79117.52,0.0,-0.99999,0.0,0.00144]
[1778898276122,50.84,79117.47,0.0,-0.99999,0.0,0.00144]
[1778898281157,50.84,79117.91,0.0,-0.99999,0.0,0.00144]
[1778898288206,50.84,79120.88,0.0,-0.99999,0.0,0.00145]
[1778898293242,50.84,79117.77,0.0,-0.99999,0.0,0.00144]
[1778898298276,50.84,79117.9,0.0,-0.99999,0.0,0.00144]
[1778898303316,50.84,79118.03,0.0,-0.99999,0.0,0.00144]
[1778898308346,50.84,79117.72,0.0,-0.99999,0.0,0.00144]
[1778898312817,50.84,79109.5,0.0,-0.99999,0.0,0.00142]
[1778898314388,50.84,79109.65,0.0,-0.99999,0.0,0.00142]
[1778898319423,50.84,79102.61,0.0,-0.99999,0.0,0.0014]
[1778898320434,50.84,79101.55,0.0,-0.99999,0.0,0.0014]
[1778898325465,50.84,79102.41,0.0,-0.99999,0.0,0.0014]
[1778898330501,50.84,79101.81,0.0,-0.99999,0.0,0.0014]
[1778898340571,50.84,79102.72,0.0,-0.99999,0.0,0.0014]
[1778898343028,50.84,79108.06,0.0,-0.99999,0.0,0.00141]
[1778898345606,50.84,79108.87,0.0,-0.99999,0.0,0.00141]
[1778898348627,50.84,79113.89,0.0,-0.99999,0.0,0.00143]
[1778898351648,50.84,79116.51,0.0,-0.99999,0.0,0.00143]
[1778898359705,50.84,79118.9,0.0,-0.99999,0.0,0.00144]
[1778898364739,50.84,79119.6,0.0,-0.99999,0.0,0.00144]
[1778898369774,50.84,79119.19,0.0,-0.99999,0.0,0.00144]
[1778898374809,50.84,79119.01,0.0,-0.99999,0.0,0.00144]
[1778898380851,50.84,79118.88,0.0,-0.99999,0.0,0.00144]
[1778898385886,50.84,79120.47,0.0,-0.99999,0.0,0.00144]
[1778898390921,50.84,79121.12,0.0,-0.99999,0.0,0.00144]
[1778898395956,50.84,79123.72,0.0,-0.99999,0.0,0.00144]
[1778898400992,50.84,79124.84,0.0,-0.99999,0.0,0.00145]
[1778898406027,50.84,79125.3,0.0,-0.99999,0.0,0.00145]
[1778898413078,50.84,79125.29,0.0,-0.99999,0.0,0.00145]
[1778898418110,50.84,79125.55,0.0,-0.99999,0.0,0.00145]
[1778898423589,50.84,79125.88,0.0,-0.99999,0.0,0.00145]
[1778898431204,50.84,79125.88,0.0,-0.99999,0.0,0.00145]
[1778898437245,50.84,79130.66,0.0,-0.99999,0.0,0.00146]
[1778898443287,50.84,79131.46,0.0,-0.99999,0.0,0.00146]
[1778898450335,50.84,79131.43,0.0,-0.99999,0.0,0.00146]
[1778898460406,50.84,79131.41,0.0,-0.99999,0.0,0.00146]
[1778898469468,50.84,79131.17,0.0,-0.99999,0.0,0.00146]
[1778898479539,50.84,79130.98,0.0,-0.99999,0.0,0.00146]
[1778898482565,50.84,79136.1,0.0,-0.99999,0.0,0.00147]
[1778898484010,50.84,79137.85,0.0,-0.99999,0.0,0.00147]
[1778898492631,50.84,79137.51,0.0,-0.99999,0.0,0.00147]
[1778898497668,50.84,79138.64,0.0,-0.99999,0.0,0.00148]
[1778898502703,50.84,79138.31,0.0,-0.99999,0.0,0.00148]
[1778898507738,50.84,79135.5,0.0,-0.99999,0.0,0.00147]
[1778898512773,50.84,79136.42,0.0,-0.99999,0.0,0.00146]
[1778898514223,50.84,79127.66,0.0,-0.99999,0.0,0.00144]
[1778898515795,50.84,79128.48,0.0,-0.99999,0.0,0.00144]
[1778898520829,50.84,79129.8,0.0,-0.99999,0.0,0.00144]
[1778898529892,50.84,79130.39,0.0,-0.99999,0.0,0.00145]
[1778898534927,50.84,79130.87,0.0,-0.99999,0.0,0.00145]
[1778898544433,50.84,79131.11,0.0,-0.99999,0.0,0.00145]
[1778898551040,50.84,79131.49,0.0,-0.99999,0.0,0.00145]
[1778898557081,50.84,79131.75,0.0,-0.99999,0.0,0.00145]
[1778898564130,50.84,79131.77,0.0,-0.99999,0.0,0.00145]
[1778898572186,50.84,79132.61,0.0,-0.99999,0.0,0.00144]
[1778898574202,50.84,79123.18,0.0,-0.99999,0.0,0.00142]
[1778898576215,50.84,79120.07,0.0,-0.99999,0.0,0.00141]
[1778898581250,50.84,79113.08,0.0,-0.99999,0.0,0.00139]
[1778898582259,50.84,79106.7,0.0,-0.99999,0.0,0.00137]
[1778898583265,50.84,79103.74,0.0,-0.99999,0.0,0.00137]
[1778898588301,50.84,79103.66,0.0,-0.99999,0.0,0.00137]
[1778898594793,50.84,79103.04,0.0,-0.99999,0.0,0.00137]
[1778898600385,50.84,79100.61,0.0,-0.99999,0.0,0.00136]
[1778898606427,50.84,79099.47,0.0,-0.99999,0.0,0.00136]
[1778898611462,50.84,79098.35,0.0,-0.99999,0.0,0.00135]
[1778898613477,50.84,79087.89,0.0,-0.99999,0.0,0.00133]
[1778898614484,50.84,79083.48,0.0,-0.99999,0.0,0.00132]
[1778898615494,50.84,79083.73,0.0,-0.99999,0.0,0.00132]
[1778898616497,50.84,79078.42,0.0,-0.99999,0.0,0.0013]
[1778898617504,50.84,79070.74,0.0,-0.99999,0.0,0.00128]
[1778898618512,50.84,79069.17,0.0,-0.99999,0.0,0.00128]
[1778898620526,50.84,79063.01,0.0,-0.99999,0.0,0.00127]
[1778898621536,50.84,79062.11,0.0,-0.99999,0.0,0.00126]
[1778898623543,50.84,79071.33,0.0,-0.99999,0.0,0.00129]
[1778898625017,50.84,79071.69,0.0,-0.99999,0.0,0.00129]
[1778898627574,50.84,79065.41,0.0,-0.99999,0.0,0.00127]
[1778898635087,50.84,79063.72,0.0,-0.99999,0.0,0.00126]
[1778898640665,50.84,79063.36,0.0,-0.99999,0.0,0.00126]
[1778898643687,50.84,79058.06,0.0,-0.99999,0.0,0.00125]
[1778898645157,50.84,79056.81,0.0,-0.99999,0.0,0.00124]
[1778898650736,50.84,79057.81,0.0,-0.99999,0.0,0.00125]
[1778898655226,50.84,79069.0,0.0,-0.99999,0.0,0.00127]
[1778898655771,50.84,79069.0,0.0,-0.99999,0.0,0.00127]
[1778898665297,50.84,79070.59,0.0,-0.99999,0.0,0.00128]
[1778898670877,50.84,79068.38,0.0,-0.99999,0.0,0.00127]
[1778898673898,50.84,79060.97,0.0,-0.99999,0.0,0.00125]
[1778898675368,50.84,79056.9,0.0,-0.99999,0.0,0.00124]
[1778898678964,50.84,79050.28,0.0,-0.99999,0.0,0.00123]
[1778898683999,50.84,79050.72,0.0,-0.99999,0.0,0.00123]
[1778898689035,50.84,79049.98,0.0,-0.99999,0.0,0.00123]
[1778898694069,50.84,79049.13,0.0,-0.99999,0.0,0.00122]
[1778898699104,50.84,79048.66,0.0,-0.99999,0.0,0.00122]
[1778898704138,50.84,79048.35,0.0,-0.99999,0.0,0.00122]
[1778898713203,50.84,79047.4,0.0,-0.99999,0.0,0.00122]
[1778898718238,50.84,79047.13,0.0,-0.99999,0.0,0.00121]
[1778898723275,50.84,79052.95,0.0,-0.99999,0.0,0.00123]
[1778898725287,50.84,79056.1,0.0,-0.99999,0.0,0.00124]
[1778898731334,50.84,79054.83,0.0,-0.99999,0.0,0.00123]
[1778898736370,50.84,79058.56,0.0,-0.99999,0.0,0.00124]
[1778898742410,50.84,79057.28,0.0,-0.99999,0.0,0.00124]
[1778898747448,50.84,79060.26,0.0,-0.99999,0.0,0.00125]
[1778898751475,50.84,79065.5,0.0,-0.99999,0.0,0.00125]
[1778898753488,50.84,79069.09,0.0,-0.99999,0.0,0.00126]
[1778898761544,50.84,79068.87,0.0,-0.99999,0.0,0.00126]
[1778898766581,50.84,79068.58,0.0,-0.99999,0.0,0.00126]
[1778898771621,50.84,79068.17,0.0,-0.99999,0.0,0.00126]
[1778898783705,50.84,79068.23,0.0,-0.99999,0.0,0.00126]
[1778898791761,50.84,79068.26,0.0,-0.99999,0.0,0.00126]
[1778898798810,50.84,79068.2,0.0,-0.99999,0.0,0.00126]
[1778898806283,50.84,79068.24,0.0,-0.99999,0.0,0.00126]
[1778898811901,50.84,79068.36,0.0,-0.99999,0.0,0.00125]
[1778898816935,50.84,79068.77,0.0,-0.99999,0.0,0.00125]
[1778898826425,50.84,79068.51,0.0,-0.99999,0.0,0.00125]
[1778898832041,50.84,79071.41,0.0,-0.99999,0.0,0.00126]
[1778898837077,50.84,79072.63,0.0,-0.99999,0.0,0.00126]
[1778898840097,50.84,79078.45,0.0,-0.99999,0.0,0.00127]
[1778898843121,50.84,79084.51,0.0,-0.99999,0.0,0.00129]
[1778898844128,50.84,79090.93,0.0,-0.99999,0.0,0.0013]
[1778898845135,50.84,79093.11,0.0,-0.99999,0.0,0.00131]
[1778898851177,50.84,79091.93,0.0,-0.99999,0.0,0.00131]
[1778898856639,50.84,79092.13,0.0,-0.99999,0.0,0.00131]
[1778898861247,50.84,79080.47,0.0,-0.99999,0.0,0.00128]
[1778898862254,50.84,79076.47,0.0,-0.99999,0.0,0.00127]
[1778898864269,50.84,79076.47,0.0,-0.99999,0.0,0.00127]
[1778898869303,50.84,79078.97,0.0,-0.99999,0.0,0.00128]
[1778898875349,50.84,79079.87,0.0,-0.99999,0.0,0.00127]
[1778898876358,50.84,79071.13,0.0,-0.99999,0.0,0.00125]
[1778898877363,50.84,79071.13,0.0,-0.99999,0.0,0.00125]
[1778898880384,50.84,79065.54,0.0,-0.99999,0.0,0.00124]
[1778898881392,50.84,79060.3,0.0,-0.99999,0.0,0.00122]
[1778898882398,50.84,79054.87,0.0,-0.99999,0.0,0.00121]
[1778898883405,50.84,79052.74,0.0,-0.99999,0.0,0.00121]
[1778898888440,50.84,79049.36,0.0,-0.99999,0.0,0.0012]
[1778898893476,50.84,79049.32,0.0,-0.99999,0.0,0.0012]
[1778898898510,50.84,79046.17,0.0,-0.99999,0.0,0.00119]
[1778898903545,50.84,79043.42,0.0,-0.99999,0.0,0.00119]
[1778898908581,50.84,79043.29,0.0,-0.99999,0.0,0.00119]
[1778898917061,50.84,79042.6,0.0,-0.99999,0.0,0.00118]
[1778898922679,50.84,79041.43,0.0,-0.99999,0.0,0.00118]
[1778898928722,50.84,79041.33,0.0,-0.99999,0.0,0.00118]
[1778898937811,50.84,79040.74,0.0,-0.99999,0.0,0.00117]
[1778898942818,50.84,79045.61,0.0,-0.99999,0.0,0.00118]
[1778898947854,50.84,79045.81,0.0,-0.99999,0.0,0.00118]
[1778898952893,50.84,79045.27,0.0,-0.99999,0.0,0.00118]
[1778898958931,50.84,79044.19,0.0,-0.99999,0.0,0.00118]
[1778898963965,50.84,79044.48,0.0,-0.99999,0.0,0.00118]
[1778898969002,50.84,79044.74,0.0,-0.99999,0.0,0.00118]
[1778898974036,50.84,79043.02,0.0,-0.99999,0.0,0.00118]
[1778898979071,50.84,79043.69,0.0,-0.99999,0.0,0.00118]
[1778898987552,50.84,79042.12,0.0,-0.99999,0.0,0.00118]
[1778898993171,50.84,79041.41,0.0,-0.99999,0.0,0.00117]
[1778898998208,50.84,79039.99,0.0,-0.99999,0.0,0.00116]
[1778899006262,50.84,79039.73,0.0,-0.99999,0.0,0.00116]
[1778899011297,50.84,79040.46,0.0,-0.99999,0.0,0.00117]
[1778899016332,50.84,79042.02,0.0,-0.99999,0.0,0.00117]
[1778899021371,50.84,79042.15,0.0,-0.99999,0.0,0.00117]
[1778899026402,50.84,79042.71,0.0,-0.99999,0.0,0.00117]
[1778899032445,50.84,79042.31,0.0,-0.99999,0.0,0.00117]
[1778899037910,50.84,79041.49,0.0,-0.99999,0.0,0.00117]
[1778899043522,50.84,79037.65,0.0,-0.99999,0.0,0.00116]
[1778899050571,50.84,79037.08,0.0,-0.99999,0.0,0.00116]
[1778899055606,50.84,79039.03,0.0,-0.99999,0.0,0.00116]
[1778899061648,50.84,79038.87,0.0,-0.99999,0.0,0.00115]
[1778899063663,50.84,79032.06,0.0,-0.99999,0.0,0.00114]
[1778899064669,50.84,79029.32,0.0,-0.99999,0.0,0.00113]
[1778899069704,50.84,79028.52,0.0,-0.99999,0.0,0.00113]
[1778899077760,50.84,79029.2,0.0,-0.99999,0.0,0.00113]
[1778899083802,50.84,79030.06,0.0,-0.99999,0.0,0.00114]
[1778899088837,50.84,79031.46,0.0,-0.99999,0.0,0.00114]
[1778899093875,50.84,79031.97,0.0,-0.99999,0.0,0.00114]
[1778899099921,50.84,79031.96,0.0,-0.99999,0.0,0.00114]
[1778899104956,50.84,79034.14,0.0,-0.99999,0.0,0.00114]
[1778899106971,50.84,79036.41,0.0,-0.99999,0.0,0.00115]
[1778899113012,50.84,79036.41,0.0,-0.99999,0.0,0.00114]
[1778899118473,50.84,79036.16,0.0,-0.99999,0.0,0.00114]
[1778899128543,50.84,79035.37,0.0,-0.99999,0.0,0.00114]
[1778899134159,50.84,79036.61,0.0,-0.99999,0.0,0.00114]
[1778899143222,50.84,79038.38,0.0,-0.99999,0.0,0.00115]
[1778899150271,50.84,79039.22,0.0,-0.99999,0.0,0.00115]
[1778899154299,50.84,79040.57,0.0,-0.99999,0.0,0.00115]
[1778899155307,50.84,79046.46,0.0,-0.99999,0.0,0.00116]
[1778899160342,50.84,79048.48,0.0,-0.99999,0.0,0.00117]
[1778899165378,50.84,79047.26,0.0,-0.99999,0.0,0.00117]
[1778899170412,50.84,79051.72,0.0,-0.99999,0.0,0.00118]
[1778899177461,50.84,79053.93,0.0,-0.99999,0.0,0.00117]
[1778899182497,50.84,79056.16,0.0,-0.99999,0.0,0.00118]
[1778899187533,50.84,79048.28,0.0,-0.99999,0.0,0.00116]
[1778899188964,50.84,79042.95,0.0,-0.99999,0.0,0.00115]
[1778899189545,50.84,79042.95,0.0,-0.99999,0.0,0.00115]
[1778899193573,50.84,79031.69,0.0,-0.99999,0.0,0.00113]
[1778899194580,50.84,79031.69,0.0,-0.99999,0.0,0.00113]
[1778899199615,50.84,79029.63,0.0,-0.99999,0.0,0.00112]
[1778899205657,50.84,79032.3,0.0,-0.99999,0.0,0.00113]
[1778899212706,50.84,79032.3,0.0,-0.99999,0.0,0.00113]
[1778899217742,50.84,79036.45,0.0,-0.99999,0.0,0.00114]
[1778899222776,50.84,79036.54,0.0,-0.99999,0.0,0.00114]
[1778899227811,50.84,79039.13,0.0,-0.99999,0.0,0.00114]
[1778899232853,50.84,79039.21,0.0,-0.99999,0.0,0.00114]
[1778899239899,50.84,79038.36,0.0,-0.99999,0.0,0.00113]
[1778899249386,50.84,79037.57,0.0,-0.99999,0.0,0.00113]
[1778899259034,50.84,79036.57,0.0,-0.99999,0.0,0.00113]
[1778899264070,50.84,79035.01,0.0,-0.99999,0.0,0.00113]
[1778899269525,50.84,79034.77,0.0,-0.99999,0.0,0.00113]
[1778899274143,50.84,79022.74,0.0,-0.99999,0.0,0.0011]
[1778899275153,50.84,79021.73,0.0,-0.99999,0.0,0.0011]
[1778899282202,50.84,79022.19,0.0,-0.99999,0.0,0.0011]
[1778899287237,50.84,79021.41,0.0,-0.99999,0.0,0.0011]
[1778899292272,50.84,79020.68,0.0,-0.99999,0.0,0.00109]
[1778899294286,50.84,79028.85,0.0,-0.99999,0.0,0.00111]
[1778899295297,50.84,79035.15,0.0,-0.99999,0.0,0.00112]
[1778899296300,50.84,79037.01,0.0,-0.99999,0.0,0.00112]
[1778899299737,50.84,79040.2,0.0,-0.99999,0.0,0.00113]
[1778899305363,50.84,79040.92,0.0,-0.99999,0.0,0.00113]
[1778899311409,50.84,79041.73,0.0,-0.99999,0.0,0.00113]
[1778899316440,50.84,79042.14,0.0,-0.99999,0.0,0.00114]
[1778899322482,50.84,79042.66,0.0,-0.99999,0.0,0.00114]
[1778899329947,50.84,79042.52,0.0,-0.99999,0.0,0.00114]
[1778899335573,50.84,79042.59,0.0,-0.99999,0.0,0.00114]
[1778899346647,50.84,79042.79,0.0,-0.99999,0.0,0.00114]
[1778899358731,50.84,79043.07,0.0,-0.99999,0.0,0.00113]
[1778899363769,50.84,79043.03,0.0,-0.99999,0.0,0.00113]
[1778899370228,50.84,79045.06,0.0,-0.99999,0.0,0.00114]
[1778899375853,50.84,79053.34,0.0,-0.99999,0.0,0.00115]
[1778899380298,50.84,79050.96,0.0,-0.99999,0.0,0.00115]
[1778899385923,50.84,79054.37,0.0,-0.99999,0.0,0.00116]
[1778899390372,50.84,79059.51,0.0,-0.99999,0.0,0.00117]
[1778899395993,50.84,79058.96,0.0,-0.99999,0.0,0.00117]
[1778899401031,50.84,79057.7,0.0,-0.99999,0.0,0.00116]
[1778899406066,50.84,79059.84,0.0,-0.99999,0.0,0.00117]
[1778899411101,50.84,79062.07,0.0,-0.99999,0.0,0.00117]
[1778899412108,50.84,79070.87,0.0,-0.99999,0.0,0.00119]
[1778899413115,50.84,79070.83,0.0,-0.99999,0.0,0.00119]
[1778899418150,50.84,79071.18,0.0,-0.99999,0.0,0.00119]
[1778899423187,50.84,79071.84,0.0,-0.99999,0.0,0.00119]
[1778899428222,50.84,79073.63,0.0,-0.99999,0.0,0.00119]
[1778899433256,50.84,79073.18,0.0,-0.99999,0.0,0.00119]
[1778899438292,50.84,79074.77,0.0,-0.99999,0.0,0.00119]
[1778899443328,50.84,79073.61,0.0,-0.99999,0.0,0.00119]
[1778899448362,50.84,79073.88,0.0,-0.99999,0.0,0.00119]
[1778899453397,50.84,79074.16,0.0,-0.99999,0.0,0.00119]
[1778899460445,50.84,79074.44,0.0,-0.99999,0.0,0.00119]
[1778899465483,50.84,79069.2,0.0,-0.99999,0.0,0.00118]
[1778899467494,50.84,79061.84,0.0,-0.99999,0.0,0.00117]
[1778899468501,50.84,79056.06,0.0,-0.99999,0.0,0.00115]
[1778899469508,50.84,79054.37,0.0,-0.99999,0.0,0.00115]
[1778899474543,50.84,79048.24,0.0,-0.99999,0.0,0.00113]
[1778899475551,50.84,79041.35,0.0,-0.99999,0.0,0.00111]
[1778899476557,50.84,79036.62,0.0,-0.99999,0.0,0.0011]
[1778899481593,50.84,79036.27,0.0,-0.99999,0.0,0.0011]
[1778899486626,50.84,79035.83,0.0,-0.99999,0.0,0.0011]
[1778899491662,50.84,79040.14,0.0,-0.99999,0.0,0.00111]
[1778899496697,50.84,79039.56,0.0,-0.99999,0.0,0.00111]
[1778899501145,50.84,79031.15,0.0,-0.99999,0.0,0.00109]
[1778899502741,50.84,79028.29,0.0,-0.99999,0.0,0.00109]
[1778899507774,50.84,79028.32,0.0,-0.99999,0.0,0.00109]
[1778899512809,50.84,79031.26,0.0,-0.99999,0.0,0.00109]
[1778899516837,50.84,79026.09,0.0,-0.99999,0.0,0.00108]
[1778899521872,50.84,79025.58,0.0,-0.99999,0.0,0.00108]
[1778899527914,50.84,79025.58,0.0,-0.99999,0.0,0.00108]
[1778899533956,50.84,79025.28,0.0,-0.99999,0.0,0.00107]
[1778899538993,50.84,79027.63,0.0,-0.99999,0.0,0.00108]
[1778899544026,50.84,79028.31,0.0,-0.99999,0.0,0.00108]
[1778899549062,50.84,79027.06,0.0,-0.99999,0.0,0.00108]
[1778899555105,50.84,79027.92,0.0,-0.99999,0.0,0.00108]
[1778899561567,50.84,79024.46,0.0,-0.99999,0.0,0.00107]
[1778899567187,50.84,79024.83,0.0,-0.99999,0.0,0.00107]
[1778899574236,50.84,79025.01,0.0,-0.99999,0.0,0.00107]
[1778899575243,50.84,79031.04,0.0,-0.99999,0.0,0.00109]
[1778899576250,50.84,79032.19,0.0,-0.99999,0.0,0.00109]
[1778899581284,50.84,79033.64,0.0,-0.99999,0.0,0.00109]
[1778899586320,50.84,79034.08,0.0,-0.99999,0.0,0.00109]
[1778899591356,50.84,79034.46,0.0,-0.99999,0.0,0.00109]
[1778899596390,50.84,79034.99,0.0,-0.99999,0.0,0.00109]
[1778899598404,50.84,79041.7,0.0,-0.99999,0.0,0.0011]
[1778899600419,50.84,79045.66,0.0,-0.99999,0.0,0.00111]
[1778899605456,50.84,79049.07,0.0,-0.99999,0.0,0.00112]
[1778899610490,50.84,79044.38,0.0,-0.99999,0.0,0.00111]
[1778899615525,50.84,79044.9,0.0,-0.99999,0.0,0.00111]
[1778899621988,50.84,79044.66,0.0,-0.99999,0.0,0.00111]
[1778899631639,50.84,79044.01,0.0,-0.99999,0.0,0.00111]
[1778899637682,50.84,79043.96,0.0,-0.99999,0.0,0.00111]
[1778899642127,50.84,79033.22,0.0,-0.99999,0.0,0.00108]
[1778899650774,50.84,79034.77,0.0,-0.99999,0.0,0.00109]
[1778899655807,50.84,79039.29,0.0,-0.99999,0.0,0.00109]
[1778899662268,50.84,79040.26,0.0,-0.99999,0.0,0.00109]
[1778899667892,50.84,79042.08,0.0,-0.99999,0.0,0.0011]
[1778899672927,50.84,79043.83,0.0,-0.99999,0.0,0.0011]
[1778899677962,50.84,79047.01,0.0,-0.99999,0.0,0.00111]
[1778899682997,50.84,79047.16,0.0,-0.99999,0.0,0.00111]
[1778899689045,50.84,79047.52,0.0,-0.99999,0.0,0.00111]
[1778899694075,50.84,79048.02,0.0,-0.99999,0.0,0.00111]
[1778899699110,50.84,79047.29,0.0,-0.99999,0.0,0.00111]
[1778899704144,50.84,79051.65,0.0,-0.99999,0.0,0.00112]
[1778899709179,50.84,79051.17,0.0,-0.99999,0.0,0.00112]
[1778899714216,50.84,79050.84,0.0,-0.99999,0.0,0.00111]
[1778899720257,50.84,79050.35,0.0,-0.99999,0.0,0.00111]
[1778899724285,50.84,79042.98,0.0,-0.99999,0.0,0.00109]
[1778899725293,50.84,79040.02,0.0,-0.99999,0.0,0.00109]
[1778899730328,50.84,79040.69,0.0,-0.99999,0.0,0.00109]
[1778899739391,50.84,79041.26,0.0,-0.99999,0.0,0.00109]
[1778899748455,50.84,79044.74,0.0,-0.99999,0.0,0.0011]
[1778899753490,50.84,79044.67,0.0,-0.99999,0.0,0.0011]
[1778899759532,50.84,79041.92,0.0,-0.99999,0.0,0.00109]
[1778899764567,50.84,79043.62,0.0,-0.99999,0.0,0.00109]
[1778899770609,50.84,79044.56,0.0,-0.99999,0.0,0.00109]
[1778899775644,50.84,79044.51,0.0,-0.99999,0.0,0.00109]
[1778899780679,50.84,79044.31,0.0,-0.99999,0.0,0.00109]
[1778899789744,50.84,79044.25,0.0,-0.99999,0.0,0.00109]
[1778899799809,50.84,79043.2,0.0,-0.99999,0.0,0.00109]
[1778899804850,50.84,79042.3,0.0,-0.99999,0.0,0.00108]
[1778899809884,50.84,79042.38,0.0,-0.99999,0.0,0.00108]
[1778899819955,50.84,79043.05,0.0,-0.99999,0.0,0.00109]
[1778899830031,50.84,79046.63,0.0,-0.99999,0.0,0.00109]
[1778899835064,50.84,79047.26,0.0,-0.99999,0.0,0.00109]
[1778899840102,50.84,79046.96,0.0,-0.99999,0.0,0.00109]
[1778899845134,50.84,79047.4,0.0,-0.99999,0.0,0.00109]
[1778899850169,50.84,79047.31,0.0,-0.99999,0.0,0.00109]
[1778899855204,50.84,79047.7,0.0,-0.99999,0.0,0.00109]
[1778899860239,50.84,79047.69,0.0,-0.99999,0.0,0.00109]
[1778899865274,50.84,79047.51,0.0,-0.99999,0.0,0.00109]
[1778899869303,50.84,79053.88,0.0,-0.99999,0.0,0.0011]
[1778899875345,50.84,79053.33,0.0,-0.99999,0.0,0.0011]
[1778899880379,50.84,79051.91,0.0,-0.99999,0.0,0.0011]
[1778899890450,50.84,79051.42,0.0,-0.99999,0.0,0.0011]
[1778899892463,50.84,79041.75,0.0,-0.99999,0.0,0.00107]
[1778899893888,50.84,79033.7,0.0,-1.0,0.0,0.00105]
[1778899894477,50.84,79033.7,0.0,-1.0,0.0,0.00105]
[1778899899514,50.84,79037.22,0.0,-0.99999,0.0,0.00106]
[1778899904549,50.84,79038.13,0.0,-0.99999,0.0,0.00106]
[1778899909584,50.84,79037.92,0.0,-0.99999,0.0,0.00106]
[1778899914619,50.84,79039.43,0.0,-0.99999,0.0,0.00107]
[1778899919655,50.84,79039.81,0.0,-0.99999,0.0,0.00107]
[1778899924689,50.84,79040.56,0.0,-0.99999,0.0,0.00107]
[1778899929724,50.84,79042.9,0.0,-0.99999,0.0,0.00107]
[1778899935765,50.84,79043.01,0.0,-0.99999,0.0,0.00107]
[1778899940804,50.84,79040.7,0.0,-0.99999,0.0,0.00107]
[1778899945838,50.84,79040.88,0.0,-0.99999,0.0,0.00107]
[1778899954309,50.84,79041.45,0.0,-0.99999,0.0,0.00106]
[1778899959937,50.84,79041.25,0.0,-0.99999,0.0,0.00106]
[1778899970007,50.84,79041.08,0.0,-0.99999,0.0,0.00106]
[1778899978073,50.84,79041.14,0.0,-0.99999,0.0,0.00106]
[1778899983107,50.84,79042.14,0.0,-0.99999,0.0,0.00106]
[1778899987135,50.84,79047.71,0.0,-0.99999,0.0,0.00108]
[1778899992172,50.84,79047.09,0.0,-0.99999,0.0,0.00107]
[1778899997205,50.84,79046.18,0.0,-0.99999,0.0,0.00107]
[1778900002246,50.84,79046.05,0.0,-0.99999,0.0,0.00107]
[1778900006274,50.84,79045.99,0.0,-0.99999,0.0,0.00107]
[1778900009296,50.84,79045.61,0.0,-0.99999,0.0,0.00107]
[1778900014731,50.84,79044.97,0.0,-0.99999,0.0,0.00106]
[1778900020373,50.84,79044.06,0.0,-0.99999,0.0,0.00106]
[1778900027422,50.84,79043.91,0.0,-0.99999,0.0,0.00106]
[1778900034871,50.84,79043.83,0.0,-0.99999,0.0,0.00106]
[1778900040513,50.84,79043.69,0.0,-0.99999,0.0,0.00106]
[1778900045548,50.84,79044.23,0.0,-0.99999,0.0,0.00106]
[1778900050585,50.84,79044.82,0.0,-0.99999,0.0,0.00106]
[1778900056627,50.84,79044.79,0.0,-0.99999,0.0,0.00106]
[1778900061662,50.84,79044.84,0.0,-0.99999,0.0,0.00106]
[1778900066697,50.84,79044.87,0.0,-0.99999,0.0,0.00106]
[1778900073745,50.84,79044.69,0.0,-0.99999,0.0,0.00106]
[1778900078781,50.84,79045.15,0.0,-0.99999,0.0,0.00106]
[1778900083816,50.84,79044.63,0.0,-0.99999,0.0,0.00106]
[1778900088852,50.84,79044.61,0.0,-0.99999,0.0,0.00106]
[1778900093886,50.84,79044.61,0.0,-0.99999,0.0,0.00106]
[1778900098921,50.84,79044.6,0.0,-0.99999,0.0,0.00106]
[1778900103956,50.84,79044.58,0.0,-0.99999,0.0,0.00106]
[1778900104963,50.84,79051.75,0.0,-0.99999,0.0,0.00107]
[1778900105971,50.84,79053.94,0.0,-0.99999,0.0,0.00108]
[1778900113021,50.84,79054.06,0.0,-0.99999,0.0,0.00108]
[1778900115035,50.84,79048.48,0.0,-0.99999,0.0,0.00106]
[1778900117049,50.84,79045.74,0.0,-0.99999,0.0,0.00106]
[1778900122085,50.84,79046.39,0.0,-0.99999,0.0,0.00106]
[1778900127119,50.84,79049.03,0.0,-0.99999,0.0,0.00107]
[1778900132154,50.84,79049.85,0.0,-0.99999,0.0,0.00106]
[1778900139203,50.84,79050.61,0.0,-0.99999,0.0,0.00106]
[1778900144239,50.84,79051.96,0.0,-0.99999,0.0,0.00107]
[1778900149273,50.84,79052.47,0.0,-0.99999,0.0,0.00107]
[1778900155717,50.84,79052.15,0.0,-0.99999,0.0,0.00107]
[1778900161357,50.84,79052.25,0.0,-0.99999,0.0,0.00107]
[1778900171427,50.84,79051.54,0.0,-0.99999,0.0,0.00106]
[1778900178476,50.84,79051.0,0.0,-0.99999,0.0,0.00106]
[1778900183512,50.84,79050.72,0.0,-0.99999,0.0,0.00106]
[1778900189555,50.84,79049.17,0.0,-0.99999,0.0,0.00106]
[1778900195997,50.84,79049.14,0.0,-0.99999,0.0,0.00105]
[1778900203651,50.84,79048.87,0.0,-0.99999,0.0,0.00105]
[1778900208687,50.84,79042.07,0.0,-1.0,0.0,0.00104]
[1778900210701,50.84,79048.17,0.0,-1.0,0.0,0.00105]
[1778900211708,50.84,79050.32,0.0,-0.99999,0.0,0.00106]
[1778900216743,50.84,79049.45,0.0,-0.99999,0.0,0.00105]
[1778900221783,50.84,79048.52,0.0,-1.0,0.0,0.00105]
[1778900226813,50.84,79047.34,0.0,-1.0,0.0,0.00105]
[1778900231848,50.84,79046.89,0.0,-1.0,0.0,0.00105]
[1778900238897,50.84,79046.68,0.0,-1.0,0.0,0.00105]
[1778900246952,50.84,79046.42,0.0,-1.0,0.0,0.00105]
[1778900252996,50.84,79046.28,0.0,-1.0,0.0,0.00104]
[1778900258030,50.84,79045.89,0.0,-1.0,0.0,0.00104]
[1778900266487,50.84,79046.13,0.0,-1.0,0.0,0.00104]
[1778900273137,50.84,79046.33,0.0,-1.0,0.0,0.00104]
[1778900281191,50.84,79046.11,0.0,-1.0,0.0,0.00104]
[1778900287233,50.84,79045.66,0.0,-1.0,0.0,0.00104]
[1778900292268,50.84,79045.5,0.0,-1.0,0.0,0.00104]
[1778900299317,50.84,79045.13,0.0,-1.0,0.0,0.00104]
[1778900304353,50.84,79046.98,0.0,-1.0,0.0,0.00104]
[1778900309387,50.84,79047.07,0.0,-1.0,0.0,0.00104]
[1778900314422,50.84,79047.43,0.0,-1.0,0.0,0.00104]
[1778900324493,50.84,79047.28,0.0,-1.0,0.0,0.00104]
[1778900336980,50.84,79046.82,0.0,-1.0,0.0,0.00104]
[1778900345645,50.84,79046.82,0.0,-1.0,0.0,0.00104]
[1778900351690,50.84,79046.94,0.0,-1.0,0.0,0.00104]
[1778900357121,50.84,79046.81,0.0,-1.0,0.0,0.00104]
[1778900364776,50.84,79046.61,0.0,-1.0,0.0,0.00104]
[1778900369812,50.84,79057.22,0.0,-0.99999,0.0,0.00106]
[1778900370820,50.84,79057.22,0.0,-0.99999,0.0,0.00106]
[1778900373840,50.84,79063.06,0.0,-0.99999,0.0,0.00106]
[1778900374847,50.84,79068.72,0.0,-0.99999,0.0,0.00107]
[1778900375854,50.84,79069.27,0.0,-0.99999,0.0,0.00108]
[1778900383910,50.84,79071.9,0.0,-0.99999,0.0,0.00108]
[1778900388946,50.84,79074.11,0.0,-0.99999,0.0,0.00109]
[1778900389953,50.84,79091.08,0.0,-0.99999,0.0,0.00112]
[1778900390960,50.84,79094.79,0.0,-0.99999,0.0,0.00113]
[1778900393984,50.84,79100.17,0.0,-0.99999,0.0,0.00114]
[1778900394990,50.84,79092.58,0.0,-0.99999,0.0,0.00113]
[1778900395997,50.84,79092.89,0.0,-0.99999,0.0,0.00113]
[1778900402040,50.84,79092.98,0.0,-0.99999,0.0,0.00113]
[1778900407076,50.84,79097.45,0.0,-0.99999,0.0,0.00114]
[1778900414128,50.84,79096.94,0.0,-0.99999,0.0,0.00113]
[1778900423193,50.84,79096.28,0.0,-0.99999,0.0,0.00113]
[1778900428229,50.84,79098.69,0.0,-0.99999,0.0,0.00114]
[1778900433261,50.84,79099.54,0.0,-0.99999,0.0,0.00113]
[1778900438297,50.84,79100.1,0.0,-0.99999,0.0,0.00113]
[1778900443331,50.84,79099.1,0.0,-0.99999,0.0,0.00113]
[1778900447359,50.84,79090.21,0.0,-0.99999,0.0,0.00111]
[1778900448372,50.84,79089.34,0.0,-0.99999,0.0,0.00111]
[1778900453401,50.84,79090.83,0.0,-0.99999,0.0,0.00111]
[1778900461458,50.84,79091.66,0.0,-0.99999,0.0,0.00112]
[1778900466493,50.84,79094.71,0.0,-0.99999,0.0,0.00112]
[1778900471532,50.84,79094.37,0.0,-0.99999,0.0,0.00112]
[1778900476563,50.84,79094.3,0.0,-0.99999,0.0,0.00112]
[1778900484620,50.84,79094.37,0.0,-0.99999,0.0,0.00112]
[1778900489656,50.84,79083.91,0.0,-0.99999,0.0,0.0011]
[1778900494691,50.84,79086.17,0.0,-0.99999,0.0,0.0011]
[1778900499726,50.84,79086.64,0.0,-0.99999,0.0,0.0011]
[1778900505768,50.84,79086.55,0.0,-0.99999,0.0,0.0011]
[1778900516845,50.84,79085.82,0.0,-0.99999,0.0,0.0011]
[1778900520873,50.84,79079.48,0.0,-0.99999,0.0,0.00108]
[1778900521879,50.84,79080.78,0.0,-0.99999,0.0,0.00109]
[1778900523894,50.84,79085.2,0.0,-0.99999,0.0,0.0011]
[1778900530944,50.84,79085.2,0.0,-0.99999,0.0,0.0011]
[1778900535980,50.84,79085.19,0.0,-0.99999,0.0,0.0011]
[1778900543028,50.84,79084.71,0.0,-0.99999,0.0,0.0011]
[1778900548499,50.84,79084.87,0.0,-0.99999,0.0,0.0011]
[1778900554106,50.84,79084.99,0.0,-0.99999,0.0,0.00109]
[1778900559141,50.84,79085.04,0.0,-0.99999,0.0,0.00109]
[1778900561155,50.84,79097.57,0.0,-0.99999,0.0,0.00112]
[1778900562163,50.84,79098.63,0.0,-0.99999,0.0,0.00112]
[1778900567197,50.84,79102.64,0.0,-0.99999,0.0,0.00113]
[1778900570218,50.84,79109.84,0.0,-0.99999,0.0,0.00114]
[1778900575253,50.84,79108.98,0.0,-0.99999,0.0,0.00114]
[1778900578274,50.84,79103.09,0.0,-0.99999,0.0,0.00113]
[1778900581295,50.84,79100.2,0.0,-0.99999,0.0,0.00112]
[1778900586330,50.84,79101.92,0.0,-0.99999,0.0,0.00113]
[1778900592372,50.84,79101.81,0.0,-0.99999,0.0,0.00113]
[1778900598413,50.84,79104.17,0.0,-0.99999,0.0,0.00113]
[1778900604456,50.84,79104.62,0.0,-0.99999,0.0,0.00113]
[1778900609493,50.84,79104.6,0.0,-0.99999,0.0,0.00113]
[1778900615537,50.84,79104.63,0.0,-0.99999,0.0,0.00112]
[1778900625612,50.84,79104.87,0.0,-0.99999,0.0,0.00113]
[1778900630646,50.84,79105.62,0.0,-0.99999,0.0,0.00113]
[1778900639132,50.84,79105.61,0.0,-0.99999,0.0,0.00113]
[1778900644744,50.84,79101.99,0.0,-0.99999,0.0,0.00112]
[1778900649779,50.84,79102.2,0.0,-0.99999,0.0,0.00112]
[1778900659272,50.84,79102.4,0.0,-0.99999,0.0,0.00112]
[1778900667906,50.84,79103.02,0.0,-0.99999,0.0,0.00112]
[1778900672941,50.84,79103.41,0.0,-0.99999,0.0,0.00112]
[1778900679412,50.84,79103.93,0.0,-0.99999,0.0,0.00112]
[1778900685029,50.84,79104.79,0.0,-0.99999,0.0,0.00112]
[1778900690064,50.84,79107.35,0.0,-0.99999,0.0,0.00112]
[1778900696105,50.84,79107.03,0.0,-0.99999,0.0,0.00112]
[1778900701139,50.84,79106.33,0.0,-0.99999,0.0,0.00112]
[1778900706175,50.84,79107.1,0.0,-0.99999,0.0,0.00112]
[1778900711210,50.84,79107.36,0.0,-0.99999,0.0,0.00112]
[1778900717252,50.84,79107.27,0.0,-0.99999,0.0,0.00112]
[1778900722288,50.84,79105.82,0.0,-0.99999,0.0,0.00112]
[1778900727325,50.84,79105.48,0.0,-0.99999,0.0,0.00112]
[1778900732360,50.84,79105.28,0.0,-0.99999,0.0,0.00111]
[1778900737395,50.84,79105.82,0.0,-0.99999,0.0,0.00111]
[1778900742430,50.84,79106.46,0.0,-0.99999,0.0,0.00112]
[1778900750486,50.84,79106.41,0.0,-0.99999,0.0,0.00112]
[1778900757536,50.84,79110.12,0.0,-0.99999,0.0,0.00112]
[1778900762570,50.84,79109.68,0.0,-0.99999,0.0,0.00112]
[1778900767606,50.84,79107.93,0.0,-0.99999,0.0,0.00112]
[1778900773646,50.84,79106.81,0.0,-0.99999,0.0,0.00112]
[1778900778682,50.84,79106.37,0.0,-0.99999,0.0,0.00112]
[1778900785731,50.84,79106.13,0.0,-0.99999,0.0,0.00111]
[1778900790767,50.84,79106.09,0.0,-0.99999,0.0,0.00111]
[1778900797815,50.84,79105.71,0.0,-0.99999,0.0,0.00111]
[1778900804864,50.84,79104.95,0.0,-0.99999,0.0,0.00111]
[1778900810324,50.84,79104.2,0.0,-0.99999,0.0,0.0011]
[1778900817960,50.84,79104.88,0.0,-0.99999,0.0,0.00111]
[1778900822995,50.84,79105.03,0.0,-0.99999,0.0,0.00111]
[1778900829037,50.84,79109.39,0.0,-0.99999,0.0,0.00111]
[1778900834073,50.84,79109.65,0.0,-0.99999,0.0,0.00112]
[1778900839115,50.84,79107.86,0.0,-0.99999,0.0,0.00111]
[1778900850607,50.84,79105.55,0.0,-0.99999,0.0,0.00111]
[1778900860677,50.84,79104.79,0.0,-0.99999,0.0,0.0011]
[1778900866297,50.84,79102.84,0.0,-0.99999,0.0,0.00109]
[1778900871333,50.84,79102.92,0.0,-0.99999,0.0,0.00109]
[1778900876367,50.84,79100.26,0.0,-0.99999,0.0,0.00109]
[1778900881402,50.84,79101.33,0.0,-0.99999,0.0,0.00109]
[1778900887444,50.84,79105.22,0.0,-0.99999,0.0,0.0011]
[1778900892479,50.84,79105.35,0.0,-0.99999,0.0,0.0011]
[1778900900959,50.84,79104.56,0.0,-0.99999,0.0,0.0011]
[1778900907584,50.84,79100.93,0.0,-0.99999,0.0,0.00109]
[1778900913767,50.84,79101.21,0.0,-0.99999,0.0,0.00108]
[1778900921823,50.84,79101.97,0.0,-0.99999,0.0,0.00109]
[1778900923839,50.84,79096.94,0.0,-0.99999,0.0,0.00108]
[1778900925851,50.84,79093.76,0.0,-0.99999,0.0,0.00107]
[1778900930890,50.84,79096.99,0.0,-0.99999,0.0,0.00108]
[1778900936932,50.84,79096.21,0.0,-0.99999,0.0,0.00107]
[1778900941966,50.84,79094.65,0.0,-0.99999,0.0,0.00107]
[1778900948011,50.84,79095.5,0.0,-0.99999,0.0,0.00107]
[1778900958078,50.84,79095.59,0.0,-0.99999,0.0,0.00107]
[1778900963113,50.84,79097.18,0.0,-0.99999,0.0,0.00108]
[1778900968148,50.84,79098.95,0.0,-0.99999,0.0,0.00108]
[1778900973183,50.84,79100.61,0.0,-0.99999,0.0,0.00108]
[1778900978218,50.84,79101.09,0.0,-0.99999,0.0,0.00108]
[1778900983253,50.84,79099.57,0.0,-0.99999,0.0,0.00107]
[1778900988288,50.84,79098.93,0.0,-0.99999,0.0,0.00107]
[1778900991595,50.84,79104.13,0.0,-0.99999,0.0,0.00108]
[1778900995338,50.84,79108.27,0.0,-0.99999,0.0,0.00109]
[1778901000373,50.84,79111.13,0.0,-0.99999,0.0,0.0011]
[1778901005408,50.84,79111.57,0.0,-0.99999,0.0,0.0011]
[1778901011742,50.84,79111.82,0.0,-0.99999,0.0,0.0011]
[1778901017493,50.84,79112.75,0.0,-0.99999,0.0,0.0011]
[1778901022528,50.84,79113.17,0.0,-0.99999,0.0,0.0011]
[1778901028570,50.84,79113.03,0.0,-0.99999,0.0,0.0011]
[1778901033605,50.84,79112.43,0.0,-0.99999,0.0,0.0011]
[1778901040655,50.84,79111.95,0.0,-0.99999,0.0,0.00109]
[1778901045689,50.84,79112.57,0.0,-0.99999,0.0,0.0011]
[1778901050724,50.84,79112.61,0.0,-0.99999,0.0,0.0011]
[1778901055765,50.84,79114.38,0.0,-0.99999,0.0,0.0011]
[1778901062095,50.84,79114.12,0.0,-0.99999,0.0,0.0011]
[1778901070870,50.84,79113.13,0.0,-0.99999,0.0,0.0011]
[1778901075905,50.84,79118.13,0.0,-0.99999,0.0,0.00111]
[1778901082235,50.84,79118.31,0.0,-0.99999,0.0,0.00111]
[1778901090007,50.84,79118.41,0.0,-0.99999,0.0,0.00111]
[1778901095042,50.84,79120.0,0.0,-0.99999,0.0,0.0011]
[1778901103095,50.84,79121.36,0.0,-0.99999,0.0,0.00111]
[1778901106117,50.84,79128.99,0.0,-0.99999,0.0,0.00112]
[1778901112159,50.84,79132.8,0.0,-0.99999,0.0,0.00113]
[1778901121222,50.84,79132.26,0.0,-0.99999,0.0,0.00113]
[1778901126257,50.84,79132.32,0.0,-0.99999,0.0,0.00113]
[1778901131292,50.84,79129.35,0.0,-0.99999,0.0,0.00112]
[1778901136327,50.84,79128.11,0.0,-0.99999,0.0,0.00112]
[1778901139349,50.84,79119.8,0.0,-0.99999,0.0,0.0011]
[1778901140355,50.84,79118.01,0.0,-0.99999,0.0,0.0011]
[1778901152726,50.84,79119.65,0.0,-0.99999,0.0,0.0011]
[1778901157475,50.84,79121.47,0.0,-0.99999,0.0,0.0011]
[1778901162795,50.84,79121.73,0.0,-0.99999,0.0,0.0011]
[1778901169560,50.84,79122.19,0.0,-0.99999,0.0,0.0011]
[1778901175602,50.84,79122.37,0.0,-0.99999,0.0,0.0011]
[1778901180637,50.84,79122.53,0.0,-0.99999,0.0,0.0011]
[1778901186679,50.84,79122.66,0.0,-0.99999,0.0,0.0011]
[1778901191714,50.84,79122.86,0.0,-0.99999,0.0,0.0011]
[1778901196749,50.84,79125.78,0.0,-0.99999,0.0,0.00111]
[1778901201784,50.84,79128.15,0.0,-0.99999,0.0,0.00112]
[1778901206819,50.84,79127.87,0.0,-0.99999,0.0,0.00111]
[1778901211854,50.84,79127.35,0.0,-0.99999,0.0,0.00111]
[1778901219912,50.84,79126.68,0.0,-0.99999,0.0,0.00111]
[1778901224947,50.84,79125.52,0.0,-0.99999,0.0,0.0011]
[1778901229981,50.84,79127.97,0.0,-0.99999,0.0,0.00111]
[1778901235017,50.84,79130.41,0.0,-0.99999,0.0,0.00111]
[1778901240058,50.84,79130.72,0.0,-0.99999,0.0,0.00111]
[1778901246093,50.84,79130.21,0.0,-0.99999,0.0,0.00111]
[1778901251128,50.84,79130.9,0.0,-0.99999,0.0,0.00111]
[1778901257171,50.84,79131.77,0.0,-0.99999,0.0,0.00112]
[1778901264220,50.84,79131.58,0.0,-0.99999,0.0,0.00112]
[1778901269255,50.84,79132.18,0.0,-0.99999,0.0,0.00112]
[1778901274290,50.84,79129.07,0.0,-0.99999,0.0,0.0011]
[1778901279325,50.84,79129.86,0.0,-0.99999,0.0,0.00111]
[1778901283638,50.84,79124.12,0.0,-0.99999,0.0,0.00109]
[1778901287381,50.84,79114.11,0.0,-0.99999,0.0,0.00107]
[1778901288388,50.84,79112.09,0.0,-0.99999,0.0,0.00107]
[1778901291409,50.84,79106.9,0.0,-0.99999,0.0,0.00106]
[1778901293708,50.84,79099.76,0.0,-1.0,0.0,0.00104]
[1778901296448,50.84,79111.28,0.0,-0.99999,0.0,0.00107]
[1778901299468,50.84,79102.31,0.0,-0.99999,0.0,0.00105]
[1778901301482,50.84,79109.25,0.0,-0.99999,0.0,0.00106]
[1778901306517,50.84,79107.4,0.0,-0.99999,0.0,0.00106]
[1778901311554,50.84,79106.66,0.0,-0.99999,0.0,0.00106]
[1778901315581,50.84,79102.71,0.0,-0.99999,0.0,0.00105]
[1778901320618,50.84,79102.8,0.0,-0.99999,0.0,0.00105]
[1778901326659,50.84,79101.91,0.0,-1.0,0.0,0.00105]
[1778901331694,50.84,79101.26,0.0,-1.0,0.0,0.00104]
[1778901336729,50.84,79101.07,0.0,-1.0,0.0,0.00104]
[1778901344059,50.84,79099.57,0.0,-1.0,0.0,0.00104]
[1778901349821,50.84,79099.84,0.0,-1.0,0.0,0.00104]
[1778901354855,50.84,79099.89,0.0,-1.0,0.0,0.00104]
[1778901357876,50.84,79104.96,0.0,-0.99999,0.0,0.00105]
[1778901359889,50.84,79106.9,0.0,-0.99999,0.0,0.00105]
[1778901364925,50.84,79107.23,0.0,-0.99999,0.0,0.00105]
[1778901369960,50.84,79107.64,0.0,-0.99999,0.0,0.00105]
[1778901374995,50.84,79107.62,0.0,-0.99999,0.0,0.00105]
[1778901380030,50.84,79106.77,0.0,-0.99999,0.0,0.00105]
[1778901383051,50.84,79113.29,0.0,-0.99999,0.0,0.00106]
[1778901384342,50.84,79113.46,0.0,-0.99999,0.0,0.00107]
[1778901390100,50.84,79114.32,0.0,-0.99999,0.0,0.00107]
[1778901396142,50.84,79114.91,0.0,-0.99999,0.0,0.00106]
[1778901401177,50.84,79115.33,0.0,-0.99999,0.0,0.00106]
[1778901407220,50.84,79115.15,0.0,-0.99999,0.0,0.00106]
[1778901412256,50.84,79115.53,0.0,-0.99999,0.0,0.00106]
[1778901418297,50.84,79115.38,0.0,-0.99999,0.0,0.00106]
[1778901423332,50.84,79115.11,0.0,-0.99999,0.0,0.00106]
[1778901428367,50.84,79113.74,0.0,-0.99999,0.0,0.00106]
[1778901434411,50.84,79113.81,0.0,-0.99999,0.0,0.00106]
[1778901444764,50.84,79113.88,0.0,-0.99999,0.0,0.00106]
[1778901454833,50.84,79114.18,0.0,-0.99999,0.0,0.00105]
[1778901460593,50.84,79116.61,0.0,-0.99999,0.0,0.00106]
[1778901466637,50.84,79116.52,0.0,-0.99999,0.0,0.00106]
[1778901471672,50.84,79116.83,0.0,-0.99999,0.0,0.00106]
[1778901477714,50.84,79116.84,0.0,-0.99999,0.0,0.00106]
[1778901482750,50.84,79115.61,0.0,-0.99999,0.0,0.00106]
[1778901488792,50.84,79115.93,0.0,-0.99999,0.0,0.00106]
[1778901493827,50.84,79116.12,0.0,-0.99999,0.0,0.00106]
[1778901500876,50.84,79116.1,0.0,-0.99999,0.0,0.00106]
[1778901505912,50.84,79118.05,0.0,-0.99999,0.0,0.00106]
[1778901511953,50.84,79118.19,0.0,-0.99999,0.0,0.00106]
[1778901519003,50.84,79117.71,0.0,-0.99999,0.0,0.00105]
[1778901524038,50.84,79118.36,0.0,-0.99999,0.0,0.00106]
[1778901529074,50.84,79118.15,0.0,-0.99999,0.0,0.00106]
[1778901535398,50.84,79118.49,0.0,-0.99999,0.0,0.00106]
[1778901541159,50.84,79117.95,0.0,-0.99999,0.0,0.00106]
[1778901546193,50.84,79116.25,0.0,-0.99999,0.0,0.00105]
[1778901552235,50.84,79113.53,0.0,-1.0,0.0,0.00105]
[1778901559287,50.84,79113.52,0.0,-1.0,0.0,0.00105]
[1778901564319,50.84,79113.67,0.0,-1.0,0.0,0.00105]
[1778901569354,50.84,79113.34,0.0,-1.0,0.0,0.00105]
[1778901574389,50.84,79111.93,0.0,-1.0,0.0,0.00104]
[1778901576402,50.84,79106.79,0.0,-1.0,0.0,0.00103]
[1778901583452,50.84,79113.82,0.0,-1.0,0.0,0.00104]
[1778901584458,50.84,79116.44,0.0,-1.0,0.0,0.00105]
[1778901585466,50.84,79122.83,0.0,-0.99999,0.0,0.00106]
[1778901586474,50.84,79125.45,0.0,-0.99999,0.0,0.00106]
[1778901590503,50.84,79127.0,0.0,-0.99999,0.0,0.00107]
[1778901591510,50.84,79120.3,0.0,-0.99999,0.0,0.00105]
[1778901592518,50.84,79117.92,0.0,-0.99999,0.0,0.00105]
[1778901593523,50.84,79106.56,0.0,-1.0,0.0,0.00103]
[1778901594530,50.84,79102.13,0.0,-1.0,0.0,0.00102]
[1778901598558,50.84,79110.1,0.0,-1.0,0.0,0.00103]
[1778901599571,50.84,79117.7,0.0,-0.99999,0.0,0.00105]
[1778901600573,50.84,79114.33,0.0,-1.0,0.0,0.00104]
[1778901601579,50.84,79108.91,0.0,-1.0,0.0,0.00103]
[1778901602587,50.84,79108.74,0.0,-1.0,0.0,0.00103]
[1778901607621,50.84,79109.31,0.0,-1.0,0.0,0.00103]
[1778901611649,50.84,79116.48,0.0,-1.0,0.0,0.00105]
[1778901617692,50.84,79116.03,0.0,-1.0,0.0,0.00105]
[1778901623735,50.84,79116.02,0.0,-1.0,0.0,0.00105]
[1778901628769,50.84,79115.53,0.0,-1.0,0.0,0.00104]
[1778901634810,50.84,79114.85,0.0,-1.0,0.0,0.00104]
[1778901639855,50.84,79114.24,0.0,-1.0,0.0,0.00104]
[1778901644889,50.84,79112.35,0.0,-1.0,0.0,0.00103]
[1778901647910,50.84,79107.39,0.0,-1.0,0.0,0.00102]
[1778901652945,50.84,79106.58,0.0,-1.0,0.0,0.00102]
[1778901662009,50.84,79107.03,0.0,-1.0,0.0,0.00102]
[1778901664025,50.84,79100.76,0.0,-1.0,0.0,0.00101]
[1778901672083,50.84,79100.91,0.0,-1.0,0.0,0.00101]
[1778901683154,50.84,79101.35,0.0,-1.0,0.0,0.00101]
[1778901688192,50.84,79100.79,0.0,-1.0,0.0,0.00101]
[1778901696531,50.84,79100.92,0.0,-1.0,0.0,0.001]
[1778901702289,50.84,79099.97,0.0,-1.0,0.0,0.001]
[1778901707325,50.84,79099.97,0.0,-1.0,0.0,0.001]
[1778901712359,50.84,79098.65,0.0,-1.0,0.0,0.001]
[1778901717395,50.84,79098.56,0.0,-1.0,0.0,0.001]
[1778901726741,50.84,79098.87,0.0,-1.0,0.0,0.001]
[1778901734513,50.84,79099.07,0.0,-1.0,0.0,0.001]
[1778901739549,50.84,79102.68,0.0,-1.0,0.0,0.00101]
[1778901741564,50.84,79105.19,0.0,-1.0,0.0,0.00101]
[1778901746598,50.84,79105.66,0.0,-1.0,0.0,0.00101]
[1778901751633,50.84,79109.53,0.0,-1.0,0.0,0.00101]
[1778901752639,50.84,79115.53,0.0,-1.0,0.0,0.00103]
[1778901753647,50.84,79116.97,0.0,-1.0,0.0,0.00103]
[1778901758683,50.84,79117.71,0.0,-1.0,0.0,0.00103]
[1778901761704,50.84,79123.35,0.0,-1.0,0.0,0.00104]
[1778901766738,50.84,79123.14,0.0,-1.0,0.0,0.00104]
[1778901772780,50.84,79122.25,0.0,-1.0,0.0,0.00104]
[1778901777815,50.84,79122.02,0.0,-1.0,0.0,0.00104]
[1778901782850,50.84,79122.75,0.0,-1.0,0.0,0.00104]
[1778901790906,50.84,79122.87,0.0,-1.0,0.0,0.00104]
[1778901794939,50.84,79122.96,0.0,-1.0,0.0,0.00104]
[1778901799969,50.84,79125.31,0.0,-1.0,0.0,0.00104]
[1778901807305,50.84,79125.91,0.0,-0.99999,0.0,0.00105]
[1778901813060,50.84,79125.74,0.0,-1.0,0.0,0.00104]
[1778901825144,50.84,79126.54,0.0,-1.0,0.0,0.00104]
[1778901830179,50.84,79127.38,0.0,-1.0,0.0,0.00104]
[1778901836221,50.84,79127.62,0.0,-1.0,0.0,0.00104]
[1778901842274,50.84,79127.54,0.0,-1.0,0.0,0.00104]
[1778901847587,50.84,79127.31,0.0,-1.0,0.0,0.00104]
[1778901853340,50.84,79127.04,0.0,-1.0,0.0,0.00104]
[1778901858375,50.84,79126.78,0.0,-1.0,0.0,0.00104]
[1778901867727,50.84,79121.24,0.0,-1.0,0.0,0.00103]
[1778901874489,50.84,79118.81,0.0,-1.0,0.0,0.00102]
[1778901882544,50.84,79119.47,0.0,-1.0,0.0,0.00102]
[1778901887874,50.84,79120.3,0.0,-1.0,0.0,0.00102]
[1778901897946,50.84,79121.1,0.0,-1.0,0.0,0.00102]
[1778901907721,50.84,79120.76,0.0,-1.0,0.0,0.00102]
[1778901912761,50.84,79120.77,0.0,-1.0,0.0,0.00102]
[1778901913764,50.84,79115.49,0.0,-1.0,0.0,0.00101]
[1778901914770,50.84,79109.01,0.0,-1.0,0.0,0.001]
[1778901915777,50.84,79107.93,0.0,-1.0,0.0,0.001]
[1778901922827,50.84,79108.13,0.0,-1.0,0.0,0.001]
[1778901927862,50.84,79105.01,0.0,-1.0,0.0,0.00099]
[1778901932897,50.84,79104.75,0.0,-1.0,0.0,0.00099]
[1778901934912,50.84,79099.19,0.0,-1.0,0.0,0.00098]
[1778901940953,50.84,79100.07,0.0,-1.0,0.0,0.00098]
[1778901945989,50.84,79102.63,0.0,-1.0,0.0,0.00098]
[1778901951023,50.84,79104.42,0.0,-1.0,0.0,0.00099]
[1778901956057,50.84,79104.47,0.0,-1.0,0.0,0.00099]
[1778901961092,50.84,79105.1,0.0,-1.0,0.0,0.00099]
[1778901966129,50.84,79105.17,0.0,-1.0,0.0,0.00099]
[1778901972170,50.84,79104.93,0.0,-1.0,0.0,0.00099]
[1778901978510,50.84,79103.71,0.0,-1.0,0.0,0.00098]
[1778901984254,50.84,79103.88,0.0,-1.0,0.0,0.00098]
[1778901994324,50.84,79103.83,0.0,-1.0,0.0,0.00098]
[1778901996338,50.84,79107.88,0.0,-1.0,0.0,0.00099]
[1778902001373,50.84,79108.69,0.0,-1.0,0.0,0.00099]
[1778902006408,50.84,79108.58,0.0,-1.0,0.0,0.00099]
[1778902012450,50.84,79108.46,0.0,-1.0,0.0,0.00099]
[1778902018791,50.84,79108.46,0.0,-1.0,0.0,0.00099]
[1778902025540,50.84,79108.03,0.0,-1.0,0.0,0.00099]
[1778902028861,50.84,79114.71,0.0,-1.0,0.0,0.001]
[1778902030578,50.84,79115.71,0.0,-1.0,0.0,0.001]
[1778902035614,50.84,79115.89,0.0,-1.0,0.0,0.001]
[1778902040649,50.84,79115.85,0.0,-1.0,0.0,0.001]
[1778902049001,50.84,79116.3,0.0,-1.0,0.0,0.001]
[1778902056761,50.84,79116.43,0.0,-1.0,0.0,0.001]
[1778902062803,50.84,79116.11,0.0,-1.0,0.0,0.001]
[1778902069142,50.84,79117.31,0.0,-1.0,0.0,0.001]
[1778902074887,50.84,79120.66,0.0,-1.0,0.0,0.001]
[1778902079922,50.84,79119.89,0.0,-1.0,0.0,0.001]
[1778902086971,50.84,79119.79,0.0,-1.0,0.0,0.001]
[1778902094021,50.84,79119.31,0.0,-1.0,0.0,0.001]
[1778902099355,50.84,79119.14,0.0,-1.0,0.0,0.001]
[1778902106105,50.84,79118.8,0.0,-1.0,0.0,0.001]
[1778902112148,50.84,79118.78,0.0,-1.0,0.0,0.001]
[1778902117183,50.84,79118.27,0.0,-1.0,0.0,0.00099]
[1778902122218,50.84,79118.28,0.0,-1.0,0.0,0.00099]
[1778902129565,50.84,79117.51,0.0,-1.0,0.0,0.00099]
[1778902137322,50.84,79117.39,0.0,-1.0,0.0,0.00099]
[1778902142359,50.84,79115.16,0.0,-1.0,0.0,0.00099]
[1778902147394,50.84,79116.12,0.0,-1.0,0.0,0.00099]
[1778902152430,50.84,79119.2,0.0,-1.0,0.0,0.001]
[1778902157463,50.84,79118.34,0.0,-1.0,0.0,0.00099]
[1778902165519,50.84,79116.49,0.0,-1.0,0.0,0.00099]
[1778902176596,50.84,79116.52,0.0,-1.0,0.0,0.00098]
[1778902182640,50.84,79116.48,0.0,-1.0,0.0,0.00098]
[1778902187675,50.84,79115.87,0.0,-1.0,0.0,0.00098]
[1778902195729,50.84,79115.98,0.0,-1.0,0.0,0.00098]
[1778902201771,50.84,79116.79,0.0,-1.0,0.0,0.00099]
[1778902207814,50.84,79117.23,0.0,-1.0,0.0,0.00099]
[1778902218891,50.84,79116.9,0.0,-1.0,0.0,0.00099]
[1778902221912,50.84,79110.98,0.0,-1.0,0.0,0.00097]
[1778902222919,50.84,79110.02,0.0,-1.0,0.0,0.00097]
[1778902225941,50.84,79106.06,0.0,-1.0,0.0,0.00096]
[1778902230976,50.84,79106.25,0.0,-1.0,0.0,0.00097]
[1778902236013,50.84,79106.75,0.0,-1.0,0.0,0.00096]
[1778902241054,50.84,79106.43,0.0,-1.0,0.0,0.00096]
[1778902249103,50.84,79105.86,0.0,-1.0,0.0,0.00096]
[1778902257160,50.84,79106.26,0.0,-1.0,0.0,0.00096]
[1778902263203,50.84,79106.11,0.0,-1.0,0.0,0.00096]
[1778902270252,50.84,79104.8,0.0,-1.0,0.0,0.00096]
[1778902276293,50.84,79105.25,0.0,-1.0,0.0,0.00096]
[1778902281333,50.84,79105.45,0.0,-1.0,0.0,0.00096]
[1778902286364,50.84,79106.39,0.0,-1.0,0.0,0.00096]
[1778902291401,50.84,79111.31,0.0,-1.0,0.0,0.00096]
[1778902300765,50.84,79111.42,0.0,-1.0,0.0,0.00096]
[1778902307511,50.84,79111.04,0.0,-1.0,0.0,0.00096]
[1778902318589,50.84,79109.99,0.0,-1.0,0.0,0.00096]
[1778902330974,50.84,79109.82,0.0,-1.0,0.0,0.00096]
[1778902336715,50.84,79110.21,0.0,-1.0,0.0,0.00096]
[1778902341750,50.84,79107.82,0.0,-1.0,0.0,0.00096]
[1778902349807,50.84,79108.01,0.0,-1.0,0.0,0.00096]
[1778902351117,50.84,79099.07,0.0,-1.0,0.0,0.00093]
[1778902352828,50.84,79098.11,0.0,-1.0,0.0,0.00093]
[1778902357862,50.84,79096.42,0.0,-1.0,0.0,0.00093]
[1778902363904,50.84,79096.51,0.0,-1.0,0.0,0.00093]
[1778902371258,50.84,79095.78,0.0,-1.0,0.0,0.00093]
[1778902372970,50.84,79085.68,0.0,-1.0,0.0,0.00091]
[1778902373979,50.84,79086.04,0.0,-1.0,0.0,0.00091]
[1778902379014,50.84,79086.64,0.0,-1.0,0.0,0.00091]
[1778902384062,50.84,79086.58,0.0,-1.0,0.0,0.00091]
[1778902389097,50.84,79092.84,0.0,-1.0,0.0,0.00092]
[1778902390108,50.84,79097.89,0.0,-1.0,0.0,0.00093]
[1778902391400,50.84,79097.82,0.0,-1.0,0.0,0.00093]
[1778902397155,50.84,79098.36,0.0,-1.0,0.0,0.00093]
[1778902402193,50.84,79099.64,0.0,-1.0,0.0,0.00094]
[1778902411251,50.84,79100.03,0.0,-1.0,0.0,0.00093]
[1778902416286,50.84,79100.17,0.0,-1.0,0.0,0.00093]
[1778902421610,50.84,79100.21,0.0,-1.0,0.0,0.00093]
[1778902427364,50.84,79100.22,0.0,-1.0,0.0,0.00093]
[1778902439452,50.84,79100.41,0.0,-1.0,0.0,0.00093]
[1778902449522,50.84,79100.11,0.0,-1.0,0.0,0.00093]
[1778902454557,50.84,79100.49,0.0,-1.0,0.0,0.00093]
[1778902456572,50.84,79105.76,0.0,-1.0,0.0,0.00094]
[1778902461890,50.84,79107.38,0.0,-1.0,0.0,0.00094]
[1778902467648,50.84,79107.24,0.0,-1.0,0.0,0.00094]
[1778902472688,50.84,79106.7,0.0,-1.0,0.0,0.00094]
[1778902477719,50.84,79106.34,0.0,-1.0,0.0,0.00094]
[1778902482754,50.84,79105.93,0.0,-1.0,0.0,0.00094]
[1778902487789,50.84,79105.8,0.0,-1.0,0.0,0.00094]
[1778902495845,50.84,79104.96,0.0,-1.0,0.0,0.00093]
[1778902500880,50.84,79101.94,0.0,-1.0,0.0,0.00093]
[1778902506923,50.84,79102.05,0.0,-1.0,0.0,0.00093]
[1778902509944,50.84,79096.08,0.0,-1.0,0.0,0.00092]
[1778902510951,50.84,79085.87,0.0,-1.0,0.0,0.0009]
[1778902512241,50.84,79087.13,0.0,-1.0,0.0,0.0009]
[1778902512965,50.84,79087.13,0.0,-1.0,0.0,0.0009]
[1778902519008,50.84,79087.79,0.0,-1.0,0.0,0.0009]
[1778902526057,50.84,79086.92,0.0,-1.0,0.0,0.0009]
[1778902531093,50.84,79086.61,0.0,-1.0,0.0,0.0009]
[1778902536127,50.84,79085.57,0.0,-1.0,0.0,0.00089]
[1778902542450,50.84,79085.74,0.0,-1.0,0.0,0.00089]
[1778902549215,50.84,79085.67,0.0,-1.0,0.0,0.00089]
[1778902558281,50.84,79085.23,0.0,-1.0,0.0,0.00089]
[1778902565330,50.84,79081.64,0.0,-1.0,0.0,0.00089]
[1778902570365,50.84,79082.01,0.0,-1.0,0.0,0.00089]
[1778902575400,50.84,79082.31,0.0,-1.0,0.0,0.00089]
[1778902580435,50.84,79083.75,0.0,-1.0,0.0,0.00089]
[1778902585473,50.84,79082.0,0.0,-1.0,0.0,0.00089]
[1778902591515,50.84,79080.07,0.0,-1.0,0.0,0.00088]
[1778902597558,50.84,79079.2,0.0,-1.0,0.0,0.00088]
[1778902602592,50.84,79082.52,0.0,-1.0,0.0,0.00088]
[1778902606622,50.84,79088.26,0.0,-1.0,0.0,0.00089]
[1778902610649,50.84,79092.49,0.0,-1.0,0.0,0.0009]
[1778902615685,50.84,79092.09,0.0,-1.0,0.0,0.0009]
[1778902621727,50.84,79091.38,0.0,-1.0,0.0,0.0009]
[1778902626764,50.84,79091.31,0.0,-1.0,0.0,0.0009]
[1778902631801,50.84,79091.23,0.0,-1.0,0.0,0.0009]
[1778902636835,50.84,79091.33,0.0,-1.0,0.0,0.0009]
[1778902643155,50.84,79087.73,0.0,-1.0,0.0,0.00089]
[1778902648918,50.84,79084.74,0.0,-1.0,0.0,0.00089]
[1778902653955,50.84,79084.14,0.0,-1.0,0.0,0.00088]
[1778902658989,50.84,79083.87,0.0,-1.0,0.0,0.00088]
[1778902664024,50.84,79083.84,0.0,-1.0,0.0,0.00088]
[1778902669059,50.84,79084.39,0.0,-1.0,0.0,0.00088]
[1778902675101,50.84,79085.66,0.0,-1.0,0.0,0.00088]
[1778902683438,50.84,79088.35,0.0,-1.0,0.0,0.00089]
[1778902690206,50.84,79089.63,0.0,-1.0,0.0,0.00089]
[1778902699270,50.84,79089.94,0.0,-1.0,0.0,0.00089]
[1778902705311,50.84,79090.23,0.0,-1.0,0.0,0.00089]
[1778902712360,50.84,79090.6,0.0,-1.0,0.0,0.00089]
[1778902722430,50.84,79090.96,0.0,-1.0,0.0,0.00089]
[1778902727465,50.84,79091.62,0.0,-1.0,0.0,0.00089]
[1778902733788,50.84,79092.08,0.0,-1.0,0.0,0.00089]
[1778902740556,50.84,79092.21,0.0,-1.0,0.0,0.00089]
[1778902748614,50.84,79090.5,0.0,-1.0,0.0,0.00089]
[1778902753648,50.84,79089.98,0.0,-1.0,0.0,0.00088]
[1778902759690,50.84,79089.35,0.0,-1.0,0.0,0.00088]
[1778902771774,50.84,79091.83,0.0,-1.0,0.0,0.00088]
[1778902777817,50.84,79091.63,0.0,-1.0,0.0,0.00088]
[1778902784866,50.84,79090.72,0.0,-1.0,0.0,0.00088]
[1778902794207,50.84,79091.35,0.0,-1.0,0.0,0.00088]
[1778902799971,50.84,79085.72,0.0,-1.0,0.0,0.00087]
[1778902806013,50.84,79083.5,0.0,-1.0,0.0,0.00087]
[1778902814349,50.84,79083.79,0.0,-1.0,0.0,0.00087]
[1778902820114,50.84,79084.47,0.0,-1.0,0.0,0.00087]
[1778902825150,50.84,79083.69,0.0,-1.0,0.0,0.00087]
[1778902832198,50.84,79083.15,0.0,-1.0,0.0,0.00086]
[1778902843275,50.84,79082.79,0.0,-1.0,0.0,0.00086]
[1778902850324,50.84,79080.75,0.0,-1.0,0.0,0.00086]
[1778902861403,50.84,79080.05,0.0,-1.0,0.0,0.00086]
[1778902866436,50.84,79077.85,0.0,-1.0,0.0,0.00085]
[1778902871471,50.84,79077.73,0.0,-1.0,0.0,0.00085]
[1778902874770,50.84,79071.75,0.0,-1.0,0.0,0.00084]
[1778902882548,50.84,79072.07,0.0,-1.0,0.0,0.00084]
[1778902887584,50.84,79076.17,0.0,-1.0,0.0,0.00085]
[1778902893625,50.84,79076.27,0.0,-1.0,0.0,0.00085]
[1778902899667,50.84,79076.24,0.0,-1.0,0.0,0.00085]
[1778902904980,50.84,79076.02,0.0,-1.0,0.0,0.00085]
[1778902911752,50.84,79075.74,0.0,-1.0,0.0,0.00084]
[1778902921818,50.84,79075.4,0.0,-1.0,0.0,0.00084]
[1778902923838,50.84,79069.73,0.0,-1.0,0.0,0.00083]
[1778902924842,50.84,79058.8,0.0,-1.0,0.0,0.00082]
[1778902925849,50.84,79055.64,0.0,-1.0,0.0,0.00081]
[1778902931891,50.84,79055.3,0.0,-1.0,0.0,0.00081]
[1778902941965,50.84,79054.49,0.0,-1.0,0.0,0.00081]
[1778902943979,50.84,79048.99,0.0,-1.0,0.0,0.0008]
[1778902949015,50.84,79043.24,0.0,-1.0,0.0,0.00079]
[1778902955057,50.84,79042.48,0.0,-1.0,0.0,0.00079]
[1778902960113,50.84,79042.03,0.0,-1.0,0.0,0.00079]
[1778902965402,50.84,79047.37,0.0,-1.0,0.0,0.00079]
[1778902971170,50.84,79046.59,0.0,-1.0,0.0,0.00079]
[1778902976206,50.84,79043.16,0.0,-1.0,0.0,0.00079]
[1778902981241,50.84,79043.11,0.0,-1.0,0.0,0.00079]
[1778902986279,50.84,79043.9,0.0,-1.0,0.0,0.00079]
[1778902992322,50.84,79043.76,0.0,-1.0,0.0,0.00079]
[1778902997356,50.84,79045.1,0.0,-1.0,0.0,0.00079]
[1778903002391,50.84,79045.81,0.0,-1.0,0.0,0.00079]
[1778903010447,50.84,79046.02,0.0,-1.0,0.0,0.00079]
[1778903015752,50.84,79046.06,0.0,-1.0,0.0,0.00079]
[1778903021525,50.84,79045.77,0.0,-1.0,0.0,0.00079]
[1778903026561,50.84,79043.82,0.0,-1.0,0.0,0.00078]
[1778903035892,50.84,79044.03,0.0,-1.0,0.0,0.00078]
[1778903042671,50.84,79043.93,0.0,-1.0,0.0,0.00078]
[1778903052741,50.84,79043.93,0.0,-1.0,0.0,0.00078]
[1778903064826,50.84,79043.74,0.0,-1.0,0.0,0.00078]
[1778903067847,50.84,79034.48,0.0,-1.0,0.0,0.00077]
[1778903068853,50.84,79034.69,0.0,-1.0,0.0,0.00077]
[1778903073889,50.84,79035.08,0.0,-1.0,0.0,0.00077]
[1778903078924,50.84,79034.19,0.0,-1.0,0.0,0.00076]
[1778903086243,50.84,79034.15,0.0,-1.0,0.0,0.00076]
[1778903088994,50.84,79027.99,0.0,-1.0,0.0,0.00075]
[1778903091008,50.84,79027.37,0.0,-1.0,0.0,0.00075]
[1778903095037,50.84,79024.85,0.0,-1.0,0.0,0.00075]
[1778903100072,50.84,79022.79,0.0,-1.0,0.0,0.00075]
[1778903105110,50.84,79019.14,0.0,-1.0,0.0,0.00074]
[1778903106119,50.84,79024.51,0.0,-1.0,0.0,0.00075]
[1778903107125,50.84,79024.5,0.0,-1.0,0.0,0.00075]
[1778903112161,50.84,79025.83,0.0,-1.0,0.0,0.00075]
[1778903119209,50.84,79025.17,0.0,-1.0,0.0,0.00075]
[1778903122231,50.84,79030.51,0.0,-1.0,0.0,0.00076]
[1778903127265,50.84,79031.63,0.0,-1.0,0.0,0.00076]
[1778903132300,50.84,79031.74,0.0,-1.0,0.0,0.00076]
[1778903137335,50.84,79031.23,0.0,-1.0,0.0,0.00075]
[1778903142373,50.84,79034.68,0.0,-1.0,0.0,0.00076]
[1778903147405,50.84,79034.54,0.0,-1.0,0.0,0.00076]
[1778903152441,50.84,79035.1,0.0,-1.0,0.0,0.00076]
[1778903158482,50.84,79035.28,0.0,-1.0,0.0,0.00076]
[1778903161505,50.84,79029.99,0.0,-1.0,0.0,0.00075]
[1778903162510,50.84,79026.49,0.0,-1.0,0.0,0.00075]
[1778903164523,50.84,79032.01,0.0,-1.0,0.0,0.00076]
[1778903169560,50.84,79032.85,0.0,-1.0,0.0,0.00076]
[1778903176885,50.84,79033.24,0.0,-1.0,0.0,0.00076]
[1778903184663,50.84,79033.17,0.0,-1.0,0.0,0.00076]
[1778903190706,50.84,79033.74,0.0,-1.0,0.0,0.00076]
[1778903195741,50.84,79034.14,0.0,-1.0,0.0,0.00075]
[1778903203797,50.84,79037.27,0.0,-1.0,0.0,0.00076]
[1778903211853,50.84,79037.41,0.0,-1.0,0.0,0.00076]
[1778903217164,50.84,79037.49,0.0,-1.0,0.0,0.00076]
[1778903222932,50.84,79037.28,0.0,-1.0,0.0,0.00076]
[1778903228972,50.84,79037.29,0.0,-1.0,0.0,0.00076]
[1778903234007,50.84,79037.6,0.0,-1.0,0.0,0.00076]
[1778903246089,50.84,79037.19,0.0,-1.0,0.0,0.00076]
[1778903253141,50.84,79033.97,0.0,-1.0,0.0,0.00075]
[1778903262204,50.84,79033.49,0.0,-1.0,0.0,0.00075]
[1778903267239,50.84,79034.31,0.0,-1.0,0.0,0.00075]
[1778903272274,50.84,79033.84,0.0,-1.0,0.0,0.00075]
[1778903274484,50.84,79026.57,0.0,-1.0,0.0,0.00074]
[1778903278501,50.84,79026.29,0.0,-1.0,0.0,0.00074]
[1778903287657,50.84,79026.56,0.0,-1.0,0.0,0.00074]
[1778903294615,50.84,79028.33,0.0,-1.0,0.0,0.00074]
[1778903299655,50.84,79029.07,0.0,-1.0,0.0,0.00074]
[1778903304690,50.84,79030.72,0.0,-1.0,0.0,0.00074]
[1778903310728,50.84,79031.58,0.0,-1.0,0.0,0.00075]
[1778903317867,50.84,79029.91,0.0,-1.0,0.0,0.00074]
[1778903323821,50.84,79029.92,0.0,-1.0,0.0,0.00074]
[1778903327936,50.84,79023.99,0.0,-1.0,0.0,0.00073]
[1778903330874,50.84,79022.33,0.0,-1.0,0.0,0.00073]
[1778903335903,50.84,79020.78,0.0,-1.0,0.0,0.00073]
[1778903336913,50.84,79026.39,0.0,-1.0,0.0,0.00073]
[1778903338007,50.84,79026.05,0.0,-1.0,0.0,0.00073]
[1778903343959,50.84,79025.48,0.0,-1.0,0.0,0.00073]
[1778903354035,50.84,79024.54,0.0,-1.0,0.0,0.00073]
[1778903361078,50.84,79024.12,0.0,-1.0,0.0,0.00073]
[1778903366115,50.84,79023.09,0.0,-1.0,0.0,0.00073]
[1778903373164,50.84,79022.64,0.0,-1.0,0.0,0.00072]
[1778903378304,50.84,79021.09,0.0,-1.0,0.0,0.00072]
[1778903385247,50.84,79020.18,0.0,-1.0,0.0,0.00072]
[1778903390282,50.84,79019.83,0.0,-1.0,0.0,0.00072]
[1778903398445,50.84,79019.83,0.0,-1.0,0.0,0.00072]
[1778903402372,50.84,79013.88,0.0,-1.0,0.0,0.00071]
[1778903403373,50.84,79008.35,0.0,-1.0,0.0,0.0007]
[1778903404385,50.84,79008.56,0.0,-1.0,0.0,0.0007]
[1778903409416,50.84,79009.02,0.0,-1.0,0.0,0.0007]
[1778903417473,50.84,79009.89,0.0,-1.0,0.0,0.00071]
[1778903423515,50.84,79009.05,0.0,-1.0,0.0,0.0007]
[1778903428549,50.84,79006.73,0.0,-1.0,0.0,0.0007]
[1778903435600,50.84,79007.0,0.0,-1.0,0.0,0.0007]
[1778903440634,50.84,79006.49,0.0,-1.0,0.0,0.0007]
[1778903445669,50.84,79005.54,0.0,-1.0,0.0,0.00069]
[1778903456746,50.84,79005.37,0.0,-1.0,0.0,0.00069]
[1778903461781,50.84,79005.34,0.0,-1.0,0.0,0.00069]
[1778903466817,50.84,79005.63,0.0,-1.0,0.0,0.00069]
[1778903471852,50.84,79005.86,0.0,-1.0,0.0,0.0007]
[1778903479014,50.84,79005.65,0.0,-1.0,0.0,0.00069]
[1778903484943,50.84,79005.34,0.0,-1.0,0.0,0.00069]
[1778903489979,50.84,79005.06,0.0,-1.0,0.0,0.00069]
[1778903499159,50.84,79004.97,0.0,-1.0,0.0,0.00069]
[1778903508104,50.84,79005.47,0.0,-1.0,0.0,0.00069]
[1778903515153,50.84,79005.23,0.0,-1.0,0.0,0.00069]
[1778903518174,50.84,79008.72,0.0,-1.0,0.0,0.00069]
[1778903523209,50.84,79010.27,0.0,-1.0,0.0,0.0007]
[1778903529375,50.84,79010.23,0.0,-1.0,0.0,0.0007]
[1778903535295,50.84,79011.33,0.0,-1.0,0.0,0.0007]
[1778903540328,50.84,79014.71,0.0,-1.0,0.0,0.0007]
[1778903545363,50.84,79014.58,0.0,-1.0,0.0,0.0007]
[1778903550400,50.84,79014.51,0.0,-1.0,0.0,0.0007]
[1778903555433,50.84,79015.0,0.0,-1.0,0.0,0.0007]
[1778903560468,50.84,79015.38,0.0,-1.0,0.0,0.0007]
[1778903565517,50.84,79014.93,0.0,-1.0,0.0,0.0007]
[1778903571546,50.84,79012.49,0.0,-1.0,0.0,0.0007]
[1778903577587,50.84,79008.99,0.0,-1.0,0.0,0.00069]
[1778903582622,50.84,79008.95,0.0,-1.0,0.0,0.00069]
[1778903588665,50.84,79009.88,0.0,-1.0,0.0,0.00069]
[1778903592693,50.84,79004.0,0.0,-1.0,0.0,0.00068]
[1778903593700,50.84,79000.7,0.0,-1.0,0.0,0.00068]
[1778903598734,50.84,79000.63,0.0,-1.0,0.0,0.00068]
[1778903606790,50.84,79001.22,0.0,-1.0,0.0,0.00068]
[1778903613844,50.84,79003.31,0.0,-1.0,0.0,0.00068]
[1778903620011,50.84,79004.9,0.0,-1.0,0.0,0.00068]
[1778903625923,50.84,79013.55,0.0,-1.0,0.0,0.00069]
[1778903630958,50.84,79013.88,0.0,-1.0,0.0,0.00069]
[1778903635993,50.84,79012.48,0.0,-1.0,0.0,0.00069]
[1778903642037,50.84,79012.13,0.0,-1.0,0.0,0.00069]
[1778903647071,50.84,79013.81,0.0,-1.0,0.0,0.00069]
[1778903649085,50.84,79015.25,0.0,-1.0,0.0,0.0007]
[1778903654120,50.84,79015.7,0.0,-1.0,0.0,0.0007]
[1778903656134,50.84,79022.43,0.0,-1.0,0.0,0.00071]
[1778903657141,50.84,79025.22,0.0,-1.0,0.0,0.00071]
[1778903662175,50.84,79026.5,0.0,-1.0,0.0,0.00071]
[1778903667211,50.84,79027.41,0.0,-1.0,0.0,0.00071]
[1778903672246,50.84,79027.52,0.0,-1.0,0.0,0.00071]
[1778903677281,50.84,79027.83,0.0,-1.0,0.0,0.00071]
[1778903682316,50.84,79027.67,0.0,-1.0,0.0,0.00071]
[1778903687351,50.84,79027.11,0.0,-1.0,0.0,0.00071]
[1778903692386,50.84,79026.97,0.0,-1.0,0.0,0.00071]
[1778903698428,50.84,79026.24,0.0,-1.0,0.0,0.00071]
[1778903700571,50.84,79033.25,0.0,-1.0,0.0,0.00072]
[1778903703464,50.84,79036.3,0.0,-1.0,0.0,0.00072]
[1778903710641,50.84,79036.33,0.0,-1.0,0.0,0.00072]
[1778903716554,50.84,79037.22,0.0,-1.0,0.0,0.00072]
[1778903721589,50.84,79036.93,0.0,-1.0,0.0,0.00072]
[1778903730781,50.84,79036.7,0.0,-1.0,0.0,0.00072]
[1778903735687,50.84,79043.98,0.0,-1.0,0.0,0.00073]
[1778903736694,50.84,79048.12,0.0,-1.0,0.0,0.00073]
[1778903740851,50.84,79052.86,0.0,-1.0,0.0,0.00074]
[1778903746765,50.84,79052.75,0.0,-1.0,0.0,0.00074]
[1778903751801,50.84,79053.17,0.0,-1.0,0.0,0.00074]
[1778903756837,50.84,79053.14,0.0,-1.0,0.0,0.00074]
[1778903763886,50.84,79056.41,0.0,-1.0,0.0,0.00074]
[1778903768921,50.84,79059.4,0.0,-1.0,0.0,0.00075]
[1778903774962,50.84,79059.8,0.0,-1.0,0.0,0.00075]
[1778903781005,50.84,79064.06,0.0,-1.0,0.0,0.00076]
[1778903787047,50.84,79068.3,0.0,-1.0,0.0,0.00076]
[1778903792082,50.84,79068.98,0.0,-1.0,0.0,0.00076]
[1778903797117,50.84,79071.47,0.0,-1.0,0.0,0.00076]
[1778903804166,50.84,79071.16,0.0,-1.0,0.0,0.00076]
[1778903809201,50.84,79070.74,0.0,-1.0,0.0,0.00076]
[1778903814237,50.84,79069.68,0.0,-1.0,0.0,0.00076]
[1778903821414,50.84,79070.98,0.0,-1.0,0.0,0.00076]
[1778903831485,50.84,79072.32,0.0,-1.0,0.0,0.00076]
[1778903841555,50.84,79072.99,0.0,-1.0,0.0,0.00076]
[1778903846461,50.84,79065.58,0.0,-1.0,0.0,0.00075]
[1778903847467,50.84,79062.49,0.0,-1.0,0.0,0.00075]
[1778903852502,50.84,79062.99,0.0,-1.0,0.0,0.00075]
[1778903861695,50.84,79062.94,0.0,-1.0,0.0,0.00075]
[1778903867607,50.84,79062.72,0.0,-1.0,0.0,0.00074]
[1778903872642,50.84,79062.98,0.0,-1.0,0.0,0.00075]
[1778903877679,50.84,79063.16,0.0,-1.0,0.0,0.00075]
[1778903883719,50.84,79062.83,0.0,-1.0,0.0,0.00074]
[1778903891910,50.84,79063.36,0.0,-1.0,0.0,0.00075]
[1778903899830,50.84,79063.58,0.0,-1.0,0.0,0.00075]
[1778903908896,50.84,79063.47,0.0,-1.0,0.0,0.00075]
[1778903909904,50.84,79053.34,0.0,-1.0,0.0,0.00073]
[1778903910909,50.84,79050.58,0.0,-1.0,0.0,0.00073]
[1778903917961,50.84,79050.41,0.0,-1.0,0.0,0.00072]
[1778903926016,50.84,79051.39,0.0,-1.0,0.0,0.00072]
[1778903932057,50.84,79052.4,0.0,-1.0,0.0,0.00073]
[1778903937092,50.84,79052.57,0.0,-1.0,0.0,0.00073]
[1778903940113,50.84,79043.64,0.0,-1.0,0.0,0.00071]
[1778903941120,50.84,79043.91,0.0,-1.0,0.0,0.00071]
[1778903946154,50.84,79043.7,0.0,-1.0,0.0,0.00071]
[1778903952197,50.84,79042.56,0.0,-1.0,0.0,0.00071]
[1778903958239,50.84,79042.56,0.0,-1.0,0.0,0.00071]
[1778903963275,50.84,79043.25,0.0,-1.0,0.0,0.00071]
[1778903970323,50.84,79043.52,0.0,-1.0,0.0,0.00071]
[1778903976373,50.84,79043.36,0.0,-1.0,0.0,0.00071]
[1778903980401,50.84,79049.72,0.0,-1.0,0.0,0.00072]
[1778903982545,50.84,79051.21,0.0,-1.0,0.0,0.00072]
[1778903989465,50.84,79049.56,0.0,-1.0,0.0,0.00072]
[1778903994499,50.84,79043.04,0.0,-1.0,0.0,0.00071]
[1778903995506,50.84,79041.32,0.0,-1.0,0.0,0.0007]
[1778903997520,50.84,79037.29,0.0,-1.0,0.0,0.0007]
[1778904000541,50.84,79031.84,0.0,-1.0,0.0,0.00069]
[1778904001548,50.84,79026.69,0.0,-1.0,0.0,0.00068]
[1778904002685,50.84,79022.68,0.0,-1.0,0.0,0.00068]
[1778904005576,50.84,79028.11,0.0,-1.0,0.0,0.00069]
[1778904006583,50.84,79030.6,0.0,-1.0,0.0,0.00069]
[1778904012759,50.84,79030.09,0.0,-1.0,0.0,0.00069]
[1778904019674,50.84,79029.46,0.0,-1.0,0.0,0.00069]
[1778904027732,50.84,79028.75,0.0,-1.0,0.0,0.00069]
[1778904032899,50.84,79027.64,0.0,-1.0,0.0,0.00068]
[1778904038807,50.84,79027.45,0.0,-1.0,0.0,0.00068]
[1778904043842,50.84,79027.43,0.0,-1.0,0.0,0.00068]
[1778904048876,50.84,79026.89,0.0,-1.0,0.0,0.00068]
[1778904053912,50.84,79026.85,0.0,-1.0,0.0,0.00068]
[1778904059954,50.84,79030.55,0.0,-1.0,0.0,0.00069]
[1778904064989,50.84,79031.84,0.0,-1.0,0.0,0.00069]
[1778904070027,50.84,79035.77,0.0,-1.0,0.0,0.00069]
[1778904075061,50.84,79037.69,0.0,-1.0,0.0,0.0007]
[1778904080102,50.84,79037.62,0.0,-1.0,0.0,0.0007]
[1778904085130,50.84,79038.6,0.0,-1.0,0.0,0.0007]
[1778904091177,50.84,79038.52,0.0,-1.0,0.0,0.00069]
[1778904098225,50.84,79038.46,0.0,-1.0,0.0,0.00069]
[1778904103400,50.84,79038.82,0.0,-1.0,0.0,0.00069]
[1778904110309,50.84,79038.82,0.0,-1.0,0.0,0.00069]
[1778904113329,50.84,79030.05,0.0,-1.0,0.0,0.00068]
[1778904114337,50.84,79030.05,0.0,-1.0,0.0,0.00068]
[1778904117362,50.84,79023.17,0.0,-1.0,0.0,0.00067]
[1778904122396,50.84,79022.21,0.0,-1.0,0.0,0.00067]
[1778904126426,50.84,79008.42,0.0,-1.0,0.0,0.00065]
[1778904127432,50.84,79000.67,0.0,-1.0,0.0,0.00064]
[1778904131465,50.84,78996.52,0.0,-1.0,0.0,0.00064]
[1778904136496,50.84,78994.25,0.0,-1.0,0.0,0.00063]
[1778904141530,50.84,78993.73,0.0,-1.0,0.0,0.00063]
[1778904146565,50.84,78997.33,0.0,-1.0,0.0,0.00064]
[1778904147573,50.84,79006.59,0.0,-1.0,0.0,0.00065]
[1778904148579,50.84,79014.54,0.0,-1.0,0.0,0.00066]
[1778904149587,50.84,79016.15,0.0,-1.0,0.0,0.00066]
[1778904153750,50.84,79020.86,0.0,-1.0,0.0,0.00066]
[1778904156635,50.84,79014.87,0.0,-1.0,0.0,0.00066]
[1778904161670,50.84,79016.29,0.0,-1.0,0.0,0.00066]
[1778904166705,50.84,79016.43,0.0,-1.0,0.0,0.00066]
[1778904171740,50.84,79015.51,0.0,-1.0,0.0,0.00066]
[1778904176775,50.84,79014.53,0.0,-1.0,0.0,0.00066]
[1778904181814,50.84,79014.79,0.0,-1.0,0.0,0.00066]
[1778904183962,50.84,79019.84,0.0,-1.0,0.0,0.00066]
[1778904185839,50.84,79012.51,0.0,-1.0,0.0,0.00065]
[1778904186844,50.84,79010.51,0.0,-1.0,0.0,0.00065]
[1778904191881,50.84,79009.7,0.0,-1.0,0.0,0.00065]
[1778904196915,50.84,79012.27,0.0,-1.0,0.0,0.00065]
[1778904197927,50.84,79017.35,0.0,-1.0,0.0,0.00066]
[1778904198929,50.84,79020.92,0.0,-1.0,0.0,0.00066]
[1778904200943,50.84,79020.72,0.0,-1.0,0.0,0.00066]
[1778904206984,50.84,79021.51,0.0,-1.0,0.0,0.00066]
[1778904212022,50.84,79023.46,0.0,-1.0,0.0,0.00066]
[1778904217055,50.84,79025.85,0.0,-1.0,0.0,0.00067]
[1778904222091,50.84,79030.25,0.0,-1.0,0.0,0.00067]
[1778904227125,50.84,79032.49,0.0,-1.0,0.0,0.00067]
[1778904233167,50.84,79036.18,0.0,-1.0,0.0,0.00068]
[1778904238203,50.84,79036.52,0.0,-1.0,0.0,0.00068]
[1778904243237,50.84,79042.5,0.0,-1.0,0.0,0.00069]
[1778904245251,50.84,79046.74,0.0,-1.0,0.0,0.00069]
[1778904250286,50.84,79046.55,0.0,-1.0,0.0,0.00069]
[1778904256332,50.84,79047.4,0.0,-1.0,0.0,0.0007]
[1778904261366,50.84,79044.55,0.0,-1.0,0.0,0.00069]
[1778904268424,50.84,79045.09,0.0,-1.0,0.0,0.00069]
[1778904274465,50.84,79042.06,0.0,-1.0,0.0,0.00068]
[1778904279500,50.84,79043.34,0.0,-1.0,0.0,0.00069]
[1778904284536,50.84,79045.26,0.0,-1.0,0.0,0.00069]
[1778904289570,50.84,79045.74,0.0,-1.0,0.0,0.00069]
[1778904292591,50.84,79051.59,0.0,-1.0,0.0,0.0007]
[1778904298633,50.84,79051.97,0.0,-1.0,0.0,0.0007]
[1778904303668,50.84,79050.9,0.0,-1.0,0.0,0.0007]
[1778904308703,50.84,79047.85,0.0,-1.0,0.0,0.00069]
[1778904314883,50.84,79049.12,0.0,-1.0,0.0,0.00069]
[1778904320788,50.84,79050.4,0.0,-1.0,0.0,0.0007]
[1778904329850,50.84,79050.57,0.0,-1.0,0.0,0.0007]
[1778904335023,50.84,79050.62,0.0,-1.0,0.0,0.00069]
[1778904341936,50.84,79050.62,0.0,-1.0,0.0,0.00069]
[1778904346969,50.84,79053.38,0.0,-1.0,0.0,0.00069]
[1778904352005,50.84,79054.43,0.0,-1.0,0.0,0.0007]
[1778904357039,50.84,79051.54,0.0,-1.0,0.0,0.00069]
[1778904362074,50.84,79049.67,0.0,-1.0,0.0,0.00069]
[1778904367109,50.84,79045.48,0.0,-1.0,0.0,0.00068]
[1778904375310,50.84,79046.21,0.0,-1.0,0.0,0.00068]
[1778904382214,50.84,79047.24,0.0,-1.0,0.0,0.00069]
[1778904387249,50.84,79047.54,0.0,-1.0,0.0,0.00069]
[1778904392286,50.84,79047.3,0.0,-1.0,0.0,0.00068]
[1778904397321,50.84,79043.7,0.0,-1.0,0.0,0.00068]
[1778904402357,50.84,79043.02,0.0,-1.0,0.0,0.00068]
[1778904408399,50.84,79043.32,0.0,-1.0,0.0,0.00068]
[1778904414441,50.84,79042.41,0.0,-1.0,0.0,0.00068]
[1778904421492,50.84,79042.16,0.0,-1.0,0.0,0.00067]
[1778904426526,50.84,79041.93,0.0,-1.0,0.0,0.00067]
[1778904433575,50.84,79040.95,0.0,-1.0,0.0,0.00067]
[1778904439618,50.84,79040.99,0.0,-1.0,0.0,0.00067]
[1778904444653,50.84,79031.67,0.0,-1.0,0.0,0.00066]
[1778904445664,50.84,79025.14,0.0,-1.0,0.0,0.00065]
[1778904450698,50.84,79024.91,0.0,-1.0,0.0,0.00065]
[1778904456737,50.84,79025.94,0.0,-1.0,0.0,0.00065]
[1778904461772,50.84,79026.32,0.0,-1.0,0.0,0.00065]
[1778904466807,50.84,79026.03,0.0,-1.0,0.0,0.00065]
[1778904471842,50.84,79025.21,0.0,-1.0,0.0,0.00065]
[1778904477884,50.84,79024.58,0.0,-1.0,0.0,0.00065]
[1778904486109,50.84,79024.17,0.0,-1.0,0.0,0.00065]
[1778904491982,50.84,79023.2,0.0,-1.0,0.0,0.00065]
[1778904505073,50.84,79022.29,0.0,-1.0,0.0,0.00064]
[1778904516318,50.84,79020.11,0.0,-1.0,0.0,0.00064]
[1778904526394,50.84,79019.21,0.0,-1.0,0.0,0.00064]
[1778904535284,50.84,79019.21,0.0,-1.0,0.0,0.00064]
[1778904541330,50.84,79018.52,0.0,-1.0,0.0,0.00064]
[1778904543340,50.84,79025.53,0.0,-1.0,0.0,0.00064]
[1778904544346,50.84,79027.2,0.0,-1.0,0.0,0.00065]
[1778904549382,50.84,79027.46,0.0,-1.0,0.0,0.00065]
[1778904554417,50.84,79030.35,0.0,-1.0,0.0,0.00065]
[1778904559454,50.84,79029.42,0.0,-1.0,0.0,0.00065]
[1778904564490,50.84,79030.05,0.0,-1.0,0.0,0.00065]
[1778904570529,50.84,79030.4,0.0,-1.0,0.0,0.00065]
[1778904576744,50.84,79025.4,0.0,-1.0,0.0,0.00064]
[1778904579594,50.84,79031.77,0.0,-1.0,0.0,0.00065]
[1778904584629,50.84,79032.97,0.0,-1.0,0.0,0.00065]
[1778904589669,50.84,79051.26,0.0,-1.0,0.0,0.00067]
[1778904590676,50.84,79059.18,0.0,-1.0,0.0,0.00069]
[1778904591682,50.84,79064.52,0.0,-1.0,0.0,0.00069]
[1778904594702,50.84,79064.76,0.0,-1.0,0.0,0.00069]
[1778904599738,50.84,79065.44,0.0,-1.0,0.0,0.00069]
[1778904603766,50.84,79053.18,0.0,-1.0,0.0,0.00068]
[1778904605779,50.84,79051.15,0.0,-1.0,0.0,0.00067]
[1778904610819,50.84,79048.89,0.0,-1.0,0.0,0.00067]
[1778904615852,50.84,79048.19,0.0,-1.0,0.0,0.00067]
[1778904616858,50.84,79035.05,0.0,-1.0,0.0,0.00065]
[1778904617865,50.84,79020.49,0.0,-1.0,0.0,0.00063]
[1778904622900,50.84,79006.75,0.0,-1.0,0.0,0.00062]
[1778904623907,50.84,79001.03,0.0,-1.0,0.0,0.00061]
[1778904629949,50.84,79000.74,0.0,-1.0,0.0,0.00061]
[1778904634988,50.84,79001.7,0.0,-1.0,0.0,0.00061]
[1778904640024,50.84,79005.4,0.0,-1.0,0.0,0.00061]
[1778904645056,50.84,79005.04,0.0,-1.0,0.0,0.00061]
[1778904649083,50.84,79010.35,0.0,-1.0,0.0,0.00062]
[1778904657317,50.84,79009.94,0.0,-1.0,0.0,0.00062]
[1778904663181,50.84,79009.98,0.0,-1.0,0.0,0.00062]
[1778904668219,50.84,79012.75,0.0,-1.0,0.0,0.00062]
[1778904673251,50.84,79012.9,0.0,-1.0,0.0,0.00062]
[1778904678286,50.84,79012.85,0.0,-1.0,0.0,0.00062]
[1778904683321,50.84,79013.13,0.0,-1.0,0.0,0.00062]
[1778904688356,50.84,79013.01,0.0,-1.0,0.0,0.00062]
[1778904693391,50.84,79013.34,0.0,-1.0,0.0,0.00062]
[1778904698426,50.84,79008.56,0.0,-1.0,0.0,0.00061]
[1778904700439,50.84,79008.74,0.0,-1.0,0.0,0.00061]
[1778904706482,50.84,79009.37,0.0,-1.0,0.0,0.00061]
[1778904711517,50.84,79011.17,0.0,-1.0,0.0,0.00061]
[1778904717741,50.84,79012.24,0.0,-1.0,0.0,0.00062]
[1778904726622,50.84,79012.17,0.0,-1.0,0.0,0.00062]
[1778904731658,50.84,79012.01,0.0,-1.0,0.0,0.00062]
[1778904735686,50.84,79017.68,0.0,-1.0,0.0,0.00062]
[1778904737892,50.84,79021.23,0.0,-1.0,0.0,0.00063]
[1778904743742,50.84,79020.97,0.0,-1.0,0.0,0.00063]
[1778904748777,50.84,79020.58,0.0,-1.0,0.0,0.00063]
[1778904754819,50.84,79020.26,0.0,-1.0,0.0,0.00062]
[1778904758032,50.84,79030.14,0.0,-1.0,0.0,0.00063]
[1778904759856,50.84,79035.08,0.0,-1.0,0.0,0.00064]
[1778904760863,50.84,79035.23,0.0,-1.0,0.0,0.00064]
[1778904766910,50.84,79035.85,0.0,-1.0,0.0,0.00064]
[1778904773956,50.84,79038.43,0.0,-1.0,0.0,0.00064]
[1778904779996,50.84,79039.02,0.0,-1.0,0.0,0.00065]
[1778904785035,50.84,79040.55,0.0,-1.0,0.0,0.00065]
[1778904798313,50.84,79041.33,0.0,-1.0,0.0,0.00065]
[1778904807185,50.84,79040.98,0.0,-1.0,0.0,0.00065]
[1778904818453,50.84,79041.47,0.0,-1.0,0.0,0.00064]
[1778904824311,50.84,79038.55,0.0,-1.0,0.0,0.00064]
[1778904829340,50.84,79035.52,0.0,-1.0,0.0,0.00064]
[1778904834375,50.84,79034.97,0.0,-1.0,0.0,0.00064]
[1778904842432,50.84,79035.01,0.0,-1.0,0.0,0.00064]
[1778904847466,50.84,79035.5,0.0,-1.0,0.0,0.00064]
[1778904852501,50.84,79033.96,0.0,-1.0,0.0,0.00063]
[1778904857537,50.84,79029.24,0.0,-1.0,0.0,0.00063]
[1778904863578,50.84,79029.3,0.0,-1.0,0.0,0.00063]
[1778904868809,50.84,79028.47,0.0,-1.0,0.0,0.00063]
[1778904874656,50.84,79028.16,0.0,-1.0,0.0,0.00062]
[1778904879690,50.84,79028.59,0.0,-1.0,0.0,0.00062]
[1778904884725,50.84,79028.3,0.0,-1.0,0.0,0.00062]
[1778904889762,50.84,79027.86,0.0,-1.0,0.0,0.00062]
[1778904897817,50.84,79028.41,0.0,-1.0,0.0,0.00062]
[1778904902852,50.84,79026.8,0.0,-1.0,0.0,0.00062]
[1778904909092,50.84,79027.1,0.0,-1.0,0.0,0.00062]
[1778904914936,50.84,79027.45,0.0,-1.0,0.0,0.00062]
[1778904921986,50.84,79027.62,0.0,-1.0,0.0,0.00062]
[1778904927022,50.84,79033.32,0.0,-1.0,0.0,0.00063]
[1778904932057,50.84,79029.47,0.0,-1.0,0.0,0.00062]
[1778904937092,50.84,79028.43,0.0,-1.0,0.0,0.00062]
[1778904942129,50.84,79028.22,0.0,-1.0,0.0,0.00062]
[1778904944145,50.84,79033.98,0.0,-1.0,0.0,0.00063]
[1778904949376,50.84,79034.55,0.0,-1.0,0.0,0.00063]
[1778904955219,50.84,79034.6,0.0,-1.0,0.0,0.00063]
[1778904961262,50.84,79037.19,0.0,-1.0,0.0,0.00063]
[1778904966295,50.84,79037.31,0.0,-1.0,0.0,0.00063]
[1778904971331,50.84,79037.93,0.0,-1.0,0.0,0.00063]
[1778904973350,50.84,79030.73,0.0,-1.0,0.0,0.00062]
[1778904978382,50.84,79029.76,0.0,-1.0,0.0,0.00062]
[1778904983416,50.84,79029.88,0.0,-1.0,0.0,0.00062]
[1778904989656,50.84,79030.28,0.0,-1.0,0.0,0.00062]
[1778904995500,50.84,79030.84,0.0,-1.0,0.0,0.00062]
[1778905000536,50.84,79030.41,0.0,-1.0,0.0,0.00062]
[1778905008595,50.84,79030.19,0.0,-1.0,0.0,0.00062]
[1778905014634,50.84,79030.05,0.0,-1.0,0.0,0.00062]
[1778905019865,50.84,79029.6,0.0,-1.0,0.0,0.00062]
[1778905025713,50.84,79032.96,0.0,-1.0,0.0,0.00062]
[1778905030748,50.84,79032.51,0.0,-1.0,0.0,0.00062]
[1778905035782,50.84,79032.85,0.0,-1.0,0.0,0.00062]
[1778905040818,50.84,79033.18,0.0,-1.0,0.0,0.00062]
[1778905045853,50.84,79034.34,0.0,-1.0,0.0,0.00062]
[1778905050887,50.84,79034.16,0.0,-1.0,0.0,0.00062]
[1778905053910,50.84,79039.43,0.0,-1.0,0.0,0.00063]
[1778905060150,50.84,79038.65,0.0,-1.0,0.0,0.00062]
[1778905065993,50.84,79037.97,0.0,-1.0,0.0,0.00062]
[1778905071029,50.84,79038.01,0.0,-1.0,0.0,0.00062]
[1778905078079,50.84,79037.7,0.0,-1.0,0.0,0.00062]
[1778905088154,50.84,79037.34,0.0,-1.0,0.0,0.00062]
[1778905093190,50.84,79035.84,0.0,-1.0,0.0,0.00062]
[1778905098226,50.84,79035.76,0.0,-1.0,0.0,0.00062]
[1778905103259,50.84,79035.84,0.0,-1.0,0.0,0.00062]
[1778905108295,50.84,79036.43,0.0,-1.0,0.0,0.00062]
[1778905113330,50.84,79035.84,0.0,-1.0,0.0,0.00062]
[1778905118365,50.84,79031.83,0.0,-1.0,0.0,0.00061]
[1778905119373,50.84,79026.74,0.0,-1.0,0.0,0.00061]
[1778905129439,50.84,79027.24,0.0,-1.0,0.0,0.00061]
[1778905135484,50.84,79029.6,0.0,-1.0,0.0,0.00061]
[1778905140710,50.84,79030.93,0.0,-1.0,0.0,0.00061]
[1778905148575,50.84,79031.05,0.0,-1.0,0.0,0.00061]
[1778905158646,50.84,79032.28,0.0,-1.0,0.0,0.00061]
[1778905163681,50.84,79034.59,0.0,-1.0,0.0,0.00062]
[1778905168715,50.84,79034.96,0.0,-1.0,0.0,0.00062]
[1778905173750,50.84,79034.25,0.0,-1.0,0.0,0.00061]
[1778905180989,50.84,79032.41,0.0,-1.0,0.0,0.00061]
[1778905187849,50.84,79032.13,0.0,-1.0,0.0,0.00061]
[1778905189862,50.84,79025.6,0.0,-1.0,0.0,0.0006]
[1778905191060,50.84,79014.79,0.0,-1.0,0.0,0.00059]
[1778905191877,50.84,79014.82,0.0,-1.0,0.0,0.00059]
[1778905197918,50.84,79013.67,0.0,-1.0,0.0,0.00059]
[1778905202952,50.84,79014.63,0.0,-1.0,0.0,0.00059]
[1778905211200,50.84,79017.44,0.0,-1.0,0.0,0.00059]
[1778905217056,50.84,79017.44,0.0,-1.0,0.0,0.00059]
[1778905222096,50.84,79018.03,0.0,-1.0,0.0,0.00059]
[1778905229144,50.84,79018.02,0.0,-1.0,0.0,0.00059]
[1778905238207,50.84,79018.44,0.0,-1.0,0.0,0.00059]
[1778905243245,50.84,79019.17,0.0,-1.0,0.0,0.00059]
[1778905247270,50.84,79024.34,0.0,-1.0,0.0,0.00059]
[1778905253318,50.84,79024.94,0.0,-1.0,0.0,0.0006]
[1778905258347,50.84,79022.01,0.0,-1.0,0.0,0.00059]
[1778905263382,50.84,79022.46,0.0,-1.0,0.0,0.00059]
[1778905271620,50.84,79022.37,0.0,-1.0,0.0,0.00059]
[1778905277480,50.84,79022.55,0.0,-1.0,0.0,0.00059]
[1778905282514,50.84,79022.17,0.0,-1.0,0.0,0.00059]
[1778905287552,50.84,79022.14,0.0,-1.0,0.0,0.00059]
[1778905292587,50.84,79017.47,0.0,-1.0,0.0,0.00058]
[1778905297622,50.84,79017.84,0.0,-1.0,0.0,0.00058]
[1778905304671,50.84,79018.31,0.0,-1.0,0.0,0.00058]
[1778905309706,50.84,79019.3,0.0,-1.0,0.0,0.00058]
[1778905314740,50.84,79019.11,0.0,-1.0,0.0,0.00058]
[1778905319776,50.84,79023.47,0.0,-1.0,0.0,0.00059]
[1778905324811,50.84,79023.51,0.0,-1.0,0.0,0.00059]
[1778905329845,50.84,79025.33,0.0,-1.0,0.0,0.00059]
[1778905339916,50.84,79025.03,0.0,-1.0,0.0,0.00059]
[1778905346965,50.84,79024.27,0.0,-1.0,0.0,0.00059]
[1778905352182,50.84,79024.54,0.0,-1.0,0.0,0.00059]
[1778905358043,50.84,79024.07,0.0,-1.0,0.0,0.00059]
[1778905363077,50.84,79024.13,0.0,-1.0,0.0,0.00059]
[1778905369120,50.84,79024.22,0.0,-1.0,0.0,0.00059]
[1778905377175,50.84,79023.52,0.0,-1.0,0.0,0.00059]
[1778905382394,50.84,79023.33,0.0,-1.0,0.0,0.00059]
[1778905387245,50.84,79031.36,0.0,-1.0,0.0,0.0006]
[1778905388252,50.84,79031.96,0.0,-1.0,0.0,0.0006]
[1778905393288,50.84,79031.84,0.0,-1.0,0.0,0.0006]
[1778905398321,50.84,79031.53,0.0,-1.0,0.0,0.0006]
[1778905403357,50.84,79032.97,0.0,-1.0,0.0,0.0006]
[1778905408395,50.84,79034.84,0.0,-1.0,0.0,0.0006]
[1778905415443,50.84,79034.94,0.0,-1.0,0.0,0.0006]
[1778905422679,50.84,79035.77,0.0,-1.0,0.0,0.0006]
[1778905428534,50.84,79035.77,0.0,-1.0,0.0,0.0006]
[1778905433572,50.84,79036.27,0.0,-1.0,0.0,0.0006]
[1778905442819,50.84,79035.18,0.0,-1.0,0.0,0.0006]
[1778905449689,50.84,79033.78,0.0,-1.0,0.0,0.00059]
[1778905454723,50.84,79033.93,0.0,-1.0,0.0,0.00059]
[1778905460765,50.84,79033.27,0.0,-1.0,0.0,0.00059]
[1778905465800,50.84,79033.78,0.0,-1.0,0.0,0.00059]
[1778905470835,50.84,79034.23,0.0,-1.0,0.0,0.00059]
[1778905475870,50.84,79034.97,0.0,-1.0,0.0,0.00059]
[1778905477883,50.84,79024.24,0.0,-1.0,0.0,0.00058]
[1778905483099,50.84,79020.05,0.0,-1.0,0.0,0.00057]
[1778905488961,50.84,79018.94,0.0,-1.0,0.0,0.00057]
[1778905494001,50.84,79019.23,0.0,-1.0,0.0,0.00057]
[1778905499037,50.84,79024.04,0.0,-1.0,0.0,0.00058]
[1778905503239,50.84,79030.86,0.0,-1.0,0.0,0.00059]
[1778905505082,50.84,79031.73,0.0,-1.0,0.0,0.00059]
[1778905512130,50.84,79031.57,0.0,-1.0,0.0,0.00059]
[1778905517164,50.84,79028.38,0.0,-1.0,0.0,0.00058]
[1778905523379,50.84,79028.05,0.0,-1.0,0.0,0.00058]
[1778905530255,50.84,79028.17,0.0,-1.0,0.0,0.00058]
[1778905535290,50.84,79028.29,0.0,-1.0,0.0,0.00058]
[1778905540325,50.84,79026.54,0.0,-1.0,0.0,0.00058]
[1778905546367,50.84,79026.75,0.0,-1.0,0.0,0.00058]
[1778905551403,50.84,79027.22,0.0,-1.0,0.0,0.00058]
[1778905556442,50.84,79027.59,0.0,-1.0,0.0,0.00058]
[1778905561477,50.84,79027.75,0.0,-1.0,0.0,0.00058]
[1778905566514,50.84,79030.64,0.0,-1.0,0.0,0.00058]
[1778905571575,50.84,79030.44,0.0,-1.0,0.0,0.00058]
[1778905576611,50.84,79030.2,0.0,-1.0,0.0,0.00058]
[1778905581645,50.84,79030.57,0.0,-1.0,0.0,0.00058]
[1778905586681,50.84,79030.19,0.0,-1.0,0.0,0.00058]
[1778905591716,50.84,79026.5,0.0,-1.0,0.0,0.00057]
[1778905597758,50.84,79024.32,0.0,-1.0,0.0,0.00057]
[1778905603941,50.84,79023.26,0.0,-1.0,0.0,0.00057]
[1778905613870,50.84,79023.61,0.0,-1.0,0.0,0.00057]
[1778905618905,50.84,79023.66,0.0,-1.0,0.0,0.00057]
[1778905623941,50.84,79023.72,0.0,-1.0,0.0,0.00057]
[1778905630989,50.84,79024.17,0.0,-1.0,0.0,0.00057]
[1778905642066,50.84,79024.29,0.0,-1.0,0.0,0.00057]
[1778905653143,50.84,79024.82,0.0,-1.0,0.0,0.00057]
[1778905659185,50.84,79025.22,0.0,-1.0,0.0,0.00057]
[1778905664369,50.84,79025.16,0.0,-1.0,0.0,0.00057]
[1778905670262,50.84,79024.11,0.0,-1.0,0.0,0.00057]
[1778905680329,50.84,79023.99,0.0,-1.0,0.0,0.00057]
[1778905687381,50.84,79022.63,0.0,-1.0,0.0,0.00057]
[1778905692417,50.84,79022.37,0.0,-1.0,0.0,0.00057]
[1778905699465,50.84,79021.3,0.0,-1.0,0.0,0.00056]
[1778905704654,50.84,79020.39,0.0,-1.0,0.0,0.00056]
[1778905710543,50.84,79016.72,0.0,-1.0,0.0,0.00056]
[1778905712558,50.84,79010.23,0.0,-1.0,0.0,0.00055]
[1778905713564,50.84,79004.35,0.0,-1.0,0.0,0.00054]
[1778905714724,50.84,79003.61,0.0,-1.0,0.0,0.00054]
[1778905721620,50.84,79003.95,0.0,-1.0,0.0,0.00054]
[1778905726655,50.84,79002.63,0.0,-1.0,0.0,0.00054]
[1778905731692,50.84,79002.95,0.0,-1.0,0.0,0.00054]
[1778905736727,50.84,79003.09,0.0,-1.0,0.0,0.00054]
[1778905743774,50.84,79002.05,0.0,-1.0,0.0,0.00054]
[1778905748809,50.84,79002.07,0.0,-1.0,0.0,0.00054]
[1778905753907,50.84,79001.74,0.0,-1.0,0.0,0.00054]
[1778905755014,50.84,78996.64,0.0,-1.0,0.0,0.00053]
[1778905756895,50.84,78995.32,0.0,-1.0,0.0,0.00053]
[1778905761928,50.84,78995.69,0.0,-1.0,0.0,0.00053]
[1778905768977,50.84,78995.68,0.0,-1.0,0.0,0.00053]
[1778905774012,50.84,78996.34,0.0,-1.0,0.0,0.00053]
[1778905779048,50.84,78995.6,0.0,-1.0,0.0,0.00053]
[1778905784083,50.84,78995.48,0.0,-1.0,0.0,0.00053]
[1778905789118,50.84,78993.82,0.0,-1.0,0.0,0.00053]
[1778905795160,50.84,78993.63,0.0,-1.0,0.0,0.00053]
[1778905801202,50.84,78993.69,0.0,-1.0,0.0,0.00053]
[1778905809258,50.84,78995.46,0.0,-1.0,0.0,0.00053]
[1778905814294,50.84,78996.25,0.0,-1.0,0.0,0.00053]
[1778905817314,50.84,78990.43,0.0,-1.0,0.0,0.00052]
[1778905820335,50.84,78995.62,0.0,-1.0,0.0,0.00053]
[1778905825505,50.84,78997.99,0.0,-1.0,0.0,0.00053]
[1778905831414,50.84,78996.5,0.0,-1.0,0.0,0.00053]
[1778905840477,50.84,78996.89,0.0,-1.0,0.0,0.00053]
[1778905845645,50.84,78995.29,0.0,-1.0,0.0,0.00052]
[1778905850547,50.84,78990.21,0.0,-1.0,0.0,0.00052]
[1778905852562,50.84,78989.11,0.0,-1.0,0.0,0.00052]
[1778905862632,50.84,78993.43,0.0,-1.0,0.0,0.00052]
[1778905870688,50.84,78993.58,0.0,-1.0,0.0,0.00052]
[1778905875865,50.84,78989.77,0.0,-1.0,0.0,0.00052]
[1778905881765,50.84,78988.89,0.0,-1.0,0.0,0.00052]
[1778905886801,50.84,78987.53,0.0,-1.0,0.0,0.00052]
[1778905893849,50.84,78986.21,0.0,-1.0,0.0,0.00051]
[1778905897877,50.84,78977.67,0.0,-1.0,0.0,0.0005]
[1778905902913,50.84,78974.85,0.0,-1.0,0.0,0.0005]
[1778905907947,50.84,78979.84,0.0,-1.0,0.0,0.00051]
[1778905912982,50.84,78979.39,0.0,-1.0,0.0,0.0005]
[1778905914997,50.84,78973.68,0.0,-1.0,0.0,0.0005]
[1778905920036,50.84,78972.93,0.0,-1.0,0.0,0.0005]
[1778905925067,50.84,78968.02,0.0,-1.0,0.0,0.00049]
[1778905930102,50.84,78966.97,0.0,-1.0,0.0,0.00049]
[1778905935138,50.84,78965.39,0.0,-1.0,0.0,0.00049]
[1778905940180,50.84,78957.12,0.0,-1.0,0.0,0.00048]
[1778905941181,50.84,78953.4,0.0,-1.0,0.0,0.00048]
[1778905943201,50.84,78954.32,0.0,-1.0,0.0,0.00048]
[1778905948231,50.84,78953.23,0.0,-1.0,0.0,0.00048]
[1778905954273,50.84,78953.12,0.0,-1.0,0.0,0.00047]
[1778905959308,50.84,78951.63,0.0,-1.0,0.0,0.00047]
[1778905963339,50.84,78945.68,0.0,-1.0,0.0,0.00047]
[1778905968371,50.84,78947.16,0.0,-1.0,0.0,0.00047]
[1778905973406,50.84,78946.83,0.0,-1.0,0.0,0.00047]
[1778905979450,50.84,78946.48,0.0,-1.0,0.0,0.00047]
[1778905982471,50.84,78939.65,0.0,-1.0,0.0,0.00046]
[1778905983477,50.84,78936.23,0.0,-1.0,0.0,0.00046]
[1778905988529,50.84,78938.42,0.0,-1.0,0.0,0.00046]
[1778905990552,50.84,78917.3,0.0,-1.0,0.0,0.00044]
[1778905991555,50.84,78901.01,0.0,-1.0,0.0,0.00043]
[1778905992561,50.84,78894.0,0.0,-1.0,0.0,0.00042]
[1778905993568,50.84,78889.93,0.0,-1.0,0.0,0.00042]
[1778905994576,50.84,78873.09,0.0,-1.0,0.0,0.0004]
[1778905995587,50.84,78857.71,0.0,-1.0,0.0,0.00039]
[1778905996716,50.84,78854.34,0.0,-1.0,0.0,0.00039]
[1778905997603,50.84,78854.59,0.0,-1.0,0.0,0.00039]
[1778905998603,50.84,78833.32,0.0,-1.0,0.0,0.00037]
[1778905999616,50.84,78811.19,0.0,-1.0,0.0,0.00035]
[1778906000619,50.84,78811.31,0.0,-1.0,0.0,0.00035]
[1778906001626,50.84,78825.75,0.0,-1.0,0.0,0.00036]
[1778906002634,50.84,78830.04,0.0,-1.0,0.0,0.00037]
[1778906007669,50.84,78828.65,0.0,-1.0,0.0,0.00037]
[1778906011698,50.84,78835.38,0.0,-1.0,0.0,0.00037]
[1778906012704,50.84,78836.48,0.0,-1.0,0.0,0.00037]
[1778906016857,50.84,78841.77,0.0,-1.0,0.0,0.00037]
[1778906019752,50.84,78848.36,0.0,-1.0,0.0,0.00038]
[1778906020763,50.84,78853.92,0.0,-1.0,0.0,0.00038]
[1778906021767,50.84,78857.3,0.0,-1.0,0.0,0.00039]
[1778906022774,50.84,78866.03,0.0,-1.0,0.0,0.00039]
[1778906023783,50.84,78868.58,0.0,-1.0,0.0,0.0004]
[1778906024788,50.84,78879.0,0.0,-1.0,0.0,0.0004]
[1778906025795,50.84,78881.45,0.0,-1.0,0.0,0.00041]
[1778906030830,50.84,78886.39,0.0,-1.0,0.0,0.00041]
[1778906032844,50.84,78890.68,0.0,-1.0,0.0,0.00041]
[1778906038886,50.84,78888.56,0.0,-1.0,0.0,0.00041]
[1778906042914,50.84,78879.31,0.0,-1.0,0.0,0.00041]
[1778906043922,50.84,78878.81,0.0,-1.0,0.0,0.0004]
[1778906048956,50.84,78879.11,0.0,-1.0,0.0,0.0004]
[1778906050972,50.84,78863.28,0.0,-1.0,0.0,0.00039]
[1778906051980,50.84,78860.86,0.0,-1.0,0.0,0.00039]
[1778906052986,50.84,78865.92,0.0,-1.0,0.0,0.00039]
[1778906053994,50.84,78872.36,0.0,-1.0,0.0,0.0004]
[1778906055000,50.84,78886.41,0.0,-1.0,0.0,0.00041]
[1778906056015,50.84,78902.92,0.0,-1.0,0.0,0.00043]
[1778906057145,50.84,78904.75,0.0,-1.0,0.0,0.00043]
[1778906061044,50.84,78899.96,0.0,-1.0,0.0,0.00042]
[1778906062051,50.84,78897.92,0.0,-1.0,0.0,0.00042]
[1778906067218,50.84,78891.22,0.0,-1.0,0.0,0.00042]
[1778906069100,50.84,78889.57,0.0,-1.0,0.0,0.00041]
[1778906074135,50.84,78891.99,0.0,-1.0,0.0,0.00041]
[1778906076149,50.84,78886.39,0.0,-1.0,0.0,0.00041]
[1778906077287,50.84,78880.6,0.0,-1.0,0.0,0.0004]
[1778906079173,50.84,78881.15,0.0,-1.0,0.0,0.0004]
[1778906083202,50.84,78868.35,0.0,-1.0,0.0,0.00039]
[1778906084208,50.84,78861.48,0.0,-1.0,0.0,0.00039]
[1778906085215,50.84,78861.75,0.0,-1.0,0.0,0.00039]
[1778906087368,50.84,78844.67,0.0,-1.0,0.0,0.00037]
[1778906089246,50.84,78846.2,0.0,-1.0,0.0,0.00038]
[1778906094281,50.84,78852.72,0.0,-1.0,0.0,0.00038]
[1778906099320,50.84,78862.61,0.0,-1.0,0.0,0.00039]
[1778906100323,50.84,78869.6,0.0,-1.0,0.0,0.00039]
[1778906101330,50.84,78869.15,0.0,-1.0,0.0,0.00039]
[1778906106365,50.84,78869.21,0.0,-1.0,0.0,0.00039]
[1778906109386,50.84,78878.66,0.0,-1.0,0.0,0.0004]
[1778906110397,50.84,78881.33,0.0,-1.0,0.0,0.0004]
[1778906111403,50.84,78892.3,0.0,-1.0,0.0,0.00041]
[1778906112413,50.84,78892.3,0.0,-1.0,0.0,0.00041]
[1778906114421,50.84,78899.72,0.0,-1.0,0.0,0.00042]
[1778906115428,50.84,78903.32,0.0,-1.0,0.0,0.00042]
[1778906120465,50.84,78897.44,0.0,-1.0,0.0,0.00042]
[1778906125503,50.84,78900.73,0.0,-1.0,0.0,0.00042]
[1778906129534,50.84,78902.86,0.0,-1.0,0.0,0.00042]
[1778906134563,50.84,78903.67,0.0,-1.0,0.0,0.00042]
[1778906139599,50.84,78903.27,0.0,-1.0,0.0,0.00042]
[1778906144634,50.84,78895.29,0.0,-1.0,0.0,0.00041]
[1778906145641,50.84,78892.03,0.0,-1.0,0.0,0.00041]
[1778906148663,50.84,78888.04,0.0,-1.0,0.0,0.00041]
[1778906152691,50.84,78893.63,0.0,-1.0,0.0,0.00041]
[1778906153699,50.84,78896.71,0.0,-1.0,0.0,0.00041]
[1778906158732,50.84,78895.94,0.0,-1.0,0.0,0.00041]
[1778906163768,50.84,78898.82,0.0,-1.0,0.0,0.00042]
[1778906168804,50.84,78903.18,0.0,-1.0,0.0,0.00042]
[1778906173840,50.84,78902.9,0.0,-1.0,0.0,0.00042]
[1778906178873,50.84,78903.58,0.0,-1.0,0.0,0.00042]
[1778906183908,50.84,78903.71,0.0,-1.0,0.0,0.00042]
[1778906188942,50.84,78906.83,0.0,-1.0,0.0,0.00042]
[1778906193978,50.84,78907.6,0.0,-1.0,0.0,0.00042]
[1778906198146,50.84,78916.37,0.0,-1.0,0.0,0.00043]
[1778906199018,50.84,78916.37,0.0,-1.0,0.0,0.00043]
[1778906204049,50.84,78916.72,0.0,-1.0,0.0,0.00043]
[1778906209084,50.84,78918.48,0.0,-1.0,0.0,0.00043]
[1778906214119,50.84,78920.41,0.0,-1.0,0.0,0.00043]
[1778906219154,50.84,78922.42,0.0,-1.0,0.0,0.00043]
[1778906224190,50.84,78919.91,0.0,-1.0,0.0,0.00043]
[1778906229225,50.84,78920.89,0.0,-1.0,0.0,0.00043]
[1778906234259,50.84,78923.05,0.0,-1.0,0.0,0.00043]
[1778906236273,50.84,78928.07,0.0,-1.0,0.0,0.00044]
[1778906241308,50.84,78928.64,0.0,-1.0,0.0,0.00044]
[1778906246343,50.84,78926.58,0.0,-1.0,0.0,0.00044]
[1778906251379,50.84,78927.51,0.0,-1.0,0.0,0.00044]
[1778906256414,50.84,78931.26,0.0,-1.0,0.0,0.00044]
[1778906261449,50.84,78931.05,0.0,-1.0,0.0,0.00044]
[1778906263463,50.84,78924.88,0.0,-1.0,0.0,0.00043]
[1778906267492,50.84,78922.25,0.0,-1.0,0.0,0.00043]
[1778906272527,50.84,78921.58,0.0,-1.0,0.0,0.00043]
[1778906275548,50.84,78926.87,0.0,-1.0,0.0,0.00043]
[1778906278569,50.84,78928.71,0.0,-1.0,0.0,0.00044]
[1778906283609,50.84,78928.66,0.0,-1.0,0.0,0.00044]
[1778906288639,50.84,78928.33,0.0,-1.0,0.0,0.00044]
[1778906295688,50.84,78926.99,0.0,-1.0,0.0,0.00044]
[1778906300722,50.84,78919.46,0.0,-1.0,0.0,0.00043]
[1778906306766,50.84,78918.46,0.0,-1.0,0.0,0.00043]
[1778906308934,50.84,78911.08,0.0,-1.0,0.0,0.00042]
[1778906310793,50.84,78909.76,0.0,-1.0,0.0,0.00042]
[1778906314821,50.84,78907.94,0.0,-1.0,0.0,0.00042]
[1778906319856,50.84,78904.23,0.0,-1.0,0.0,0.00041]
[1778906324891,50.84,78901.75,0.0,-1.0,0.0,0.00041]
[1778906329926,50.84,78903.32,0.0,-1.0,0.0,0.00041]
[1778906331940,50.84,78908.35,0.0,-1.0,0.0,0.00042]
[1778906339150,50.84,78907.02,0.0,-1.0,0.0,0.00041]
[1778906345031,50.84,78904.45,0.0,-1.0,0.0,0.00041]
[1778906350065,50.84,78904.41,0.0,-1.0,0.0,0.00041]
[1778906355102,50.84,78902.16,0.0,-1.0,0.0,0.00041]
[1778906360136,50.84,78901.55,0.0,-1.0,0.0,0.00041]
[1778906365171,50.84,78902.1,0.0,-1.0,0.0,0.00041]
[1778906370209,50.84,78901.84,0.0,-1.0,0.0,0.00041]
[1778906376248,50.84,78901.57,0.0,-1.0,0.0,0.00041]
[1778906382290,50.84,78900.79,0.0,-1.0,0.0,0.00041]
[1778906387326,50.84,78901.28,0.0,-1.0,0.0,0.00041]
[1778906396389,50.84,78900.89,0.0,-1.0,0.0,0.00041]
[1778906401424,50.84,78899.66,0.0,-1.0,0.0,0.00041]
[1778906406459,50.84,78898.89,0.0,-1.0,0.0,0.0004]
[1778906411495,50.84,78898.8,0.0,-1.0,0.0,0.0004]
[1778906417537,50.84,78898.89,0.0,-1.0,0.0,0.0004]
[1778906422571,50.84,78898.7,0.0,-1.0,0.0,0.0004]
[1778906423578,50.84,78905.19,0.0,-1.0,0.0,0.00041]
[1778906424593,50.84,78913.45,0.0,-1.0,0.0,0.00042]
[1778906425592,50.84,78917.12,0.0,-1.0,0.0,0.00042]
[1778906428641,50.84,78922.48,0.0,-1.0,0.0,0.00043]
[1778906434655,50.84,78924.07,0.0,-1.0,0.0,0.00042]
[1778906439692,50.84,78922.65,0.0,-1.0,0.0,0.00042]
[1778906444726,50.84,78922.03,0.0,-1.0,0.0,0.00042]
[1778906449762,50.84,78927.75,0.0,-1.0,0.0,0.00043]
[1778906451780,50.84,78932.69,0.0,-1.0,0.0,0.00043]
[1778906457820,50.84,78934.52,0.0,-1.0,0.0,0.00043]
[1778906462858,50.84,78937.01,0.0,-1.0,0.0,0.00044]
[1778906470087,50.84,78937.28,0.0,-1.0,0.0,0.00044]
[1778906475946,50.84,78941.08,0.0,-1.0,0.0,0.00044]
[1778906480981,50.84,78942.84,0.0,-1.0,0.0,0.00044]
[1778906485014,50.84,78947.88,0.0,-1.0,0.0,0.00045]
[1778906490227,50.84,78951.38,0.0,-1.0,0.0,0.00045]
[1778906496087,50.84,78951.8,0.0,-1.0,0.0,0.00045]
[1778906501127,50.84,78950.83,0.0,-1.0,0.0,0.00044]
[1778906509184,50.84,78950.34,0.0,-1.0,0.0,0.00044]
[1778906514218,50.84,78951.09,0.0,-1.0,0.0,0.00044]
[1778906520439,50.84,78952.96,0.0,-1.0,0.0,0.00045]
[1778906524292,50.84,78947.34,0.0,-1.0,0.0,0.00044]
[1778906527313,50.84,78944.32,0.0,-1.0,0.0,0.00044]
[1778906530509,50.84,78938.41,0.0,-1.0,0.0,0.00043]
[1778906532348,50.84,78940.19,0.0,-1.0,0.0,0.00044]
[1778906536382,50.84,78941.91,0.0,-1.0,0.0,0.00044]
[1778906541411,50.84,78943.94,0.0,-1.0,0.0,0.00044]
[1778906547453,50.84,78943.2,0.0,-1.0,0.0,0.00044]
[1778906552488,50.84,78938.74,0.0,-1.0,0.0,0.00043]
[1778906557523,50.84,78939.6,0.0,-1.0,0.0,0.00043]
[1778906567590,50.84,78939.75,0.0,-1.0,0.0,0.00043]
[1778906572628,50.84,78939.83,0.0,-1.0,0.0,0.00043]
[1778906580860,50.84,78937.91,0.0,-1.0,0.0,0.00043]
[1778906588741,50.84,78937.68,0.0,-1.0,0.0,0.00043]
[1778906593777,50.84,78937.04,0.0,-1.0,0.0,0.00043]
[1778906601001,50.84,78936.17,0.0,-1.0,0.0,0.00043]
[1778906606868,50.84,78935.22,0.0,-1.0,0.0,0.00043]
[1778906617945,50.84,78936.38,0.0,-1.0,0.0,0.00043]
[1778906623990,50.84,78936.78,0.0,-1.0,0.0,0.00043]
[1778906630029,50.84,78936.57,0.0,-1.0,0.0,0.00043]
[1778906637078,50.84,78937.65,0.0,-1.0,0.0,0.00043]
[1778906647145,50.84,78937.59,0.0,-1.0,0.0,0.00043]
[1778906656211,50.84,78937.34,0.0,-1.0,0.0,0.00043]
[1778906661428,50.84,78945.04,0.0,-1.0,0.0,0.00043]
[1778906663260,50.84,78945.52,0.0,-1.0,0.0,0.00043]
[1778906668295,50.84,78947.75,0.0,-1.0,0.0,0.00044]
[1778906673329,50.84,78948.15,0.0,-1.0,0.0,0.00043]
[1778906679372,50.84,78948.73,0.0,-1.0,0.0,0.00043]
[1778906685424,50.84,78945.36,0.0,-1.0,0.0,0.00043]
[1778906690461,50.84,78941.85,0.0,-1.0,0.0,0.00043]
[1778906698513,50.84,78939.17,0.0,-1.0,0.0,0.00043]
[1778906703549,50.84,78937.71,0.0,-1.0,0.0,0.00042]
[1778906708585,50.84,78933.81,0.0,-1.0,0.0,0.00042]
[1778906713619,50.84,78931.42,0.0,-1.0,0.0,0.00042]
[1778906718654,50.84,78929.69,0.0,-1.0,0.0,0.00042]
[1778906723689,50.84,78929.38,0.0,-1.0,0.0,0.00042]
[1778906731921,50.84,78929.46,0.0,-1.0,0.0,0.00041]
[1778906741992,50.84,78929.8,0.0,-1.0,0.0,0.00041]
[1778906749873,50.84,78930.06,0.0,-1.0,0.0,0.00041]
[1778906755914,50.84,78930.56,0.0,-1.0,0.0,0.00041]
[1778906760949,50.84,78931.12,0.0,-1.0,0.0,0.00042]
[1778906766991,50.84,78931.58,0.0,-1.0,0.0,0.00042]
[1778906772203,50.84,78931.83,0.0,-1.0,0.0,0.00042]
[1778906779075,50.84,78932.07,0.0,-1.0,0.0,0.00042]
[1778906784110,50.84,78931.99,0.0,-1.0,0.0,0.00042]
[1778906789145,50.84,78931.7,0.0,-1.0,0.0,0.00042]
[1778906793182,50.84,78925.32,0.0,-1.0,0.0,0.00041]
[1778906795197,50.84,78920.61,0.0,-1.0,0.0,0.0004]
[1778906802245,50.84,78919.44,0.0,-1.0,0.0,0.0004]
[1778906808287,50.84,78920.92,0.0,-1.0,0.0,0.0004]
[1778906813323,50.84,78920.69,0.0,-1.0,0.0,0.0004]
[1778906815344,50.84,78929.11,0.0,-1.0,0.0,0.00041]
[1778906816351,50.84,78932.22,0.0,-1.0,0.0,0.00041]
[1778906821386,50.84,78931.17,0.0,-1.0,0.0,0.00041]
[1778906827428,50.84,78929.2,0.0,-1.0,0.0,0.00041]
[1778906832623,50.84,78930.55,0.0,-1.0,0.0,0.00041]
[1778906839513,50.84,78931.95,0.0,-1.0,0.0,0.00041]
[1778906844548,50.84,78931.99,0.0,-1.0,0.0,0.00041]
[1778906851600,50.84,78932.78,0.0,-1.0,0.0,0.00041]
[1778906856635,50.84,78937.75,0.0,-1.0,0.0,0.00042]
[1778906857642,50.84,78940.74,0.0,-1.0,0.0,0.00042]
[1778906859656,50.84,78944.96,0.0,-1.0,0.0,0.00042]
[1778906865698,50.84,78945.4,0.0,-1.0,0.0,0.00042]
[1778906871740,50.84,78949.86,0.0,-1.0,0.0,0.00043]
[1778906876775,50.84,78953.77,0.0,-1.0,0.0,0.00043]
[1778906877783,50.84,78960.29,0.0,-1.0,0.0,0.00044]
[1778906878789,50.84,78962.15,0.0,-1.0,0.0,0.00044]
[1778906884831,50.84,78959.71,0.0,-1.0,0.0,0.00043]
[1778906889866,50.84,78961.79,0.0,-1.0,0.0,0.00044]
[1778906894901,50.84,78963.0,0.0,-1.0,0.0,0.00044]
[1778906896915,50.84,78956.42,0.0,-1.0,0.0,0.00043]
[1778906897921,50.84,78950.25,0.0,-1.0,0.0,0.00043]
[1778906898929,50.84,78950.43,0.0,-1.0,0.0,0.00043]
[1778906903964,50.84,78951.05,0.0,-1.0,0.0,0.00043]
[1778906913027,50.84,78954.04,0.0,-1.0,0.0,0.00043]
[1778906918062,50.84,78954.11,0.0,-1.0,0.0,0.00043]
[1778906923255,50.84,78955.43,0.0,-1.0,0.0,0.00043]
[1778906933325,50.84,78955.16,0.0,-1.0,0.0,0.00043]
[1778906939211,50.84,78954.4,0.0,-1.0,0.0,0.00043]
[1778906944246,50.84,78954.42,0.0,-1.0,0.0,0.00043]
[1778906954315,50.84,78954.34,0.0,-1.0,0.0,0.00043]
[1778906959350,50.84,78953.32,0.0,-1.0,0.0,0.00043]
[1778906967407,50.84,78953.23,0.0,-1.0,0.0,0.00043]
[1778906973606,50.84,78952.74,0.0,-1.0,0.0,0.00042]
[1778906979489,50.84,78951.42,0.0,-1.0,0.0,0.00042]
[1778906983696,50.84,78945.5,0.0,-1.0,0.0,0.00042]
[1778906985532,50.84,78945.51,0.0,-1.0,0.0,0.00042]
[1778906990567,50.84,78945.91,0.0,-1.0,0.0,0.00042]
[1778906996610,50.84,78947.12,0.0,-1.0,0.0,0.00042]
[1778907003836,50.84,78947.2,0.0,-1.0,0.0,0.00042]
[1778907013906,50.84,78946.87,0.0,-1.0,0.0,0.00042]
[1778907022795,50.84,78947.41,0.0,-1.0,0.0,0.00042]
[1778907029844,50.84,78947.98,0.0,-1.0,0.0,0.00042]
[1778907034879,50.84,78947.36,0.0,-1.0,0.0,0.00042]
[1778907042935,50.84,78945.85,0.0,-1.0,0.0,0.00041]
[1778907047975,50.84,78946.88,0.0,-1.0,0.0,0.00041]
[1778907049984,50.84,78940.6,0.0,-1.0,0.0,0.00041]
[1778907055024,50.84,78940.95,0.0,-1.0,0.0,0.00041]
[1778907060065,50.84,78945.31,0.0,-1.0,0.0,0.00041]
[1778907065091,50.84,78942.35,0.0,-1.0,0.0,0.00041]
[1778907074327,50.84,78943.58,0.0,-1.0,0.0,0.00041]
[1778907080195,50.84,78943.48,0.0,-1.0,0.0,0.00041]
[1778907086238,50.84,78942.95,0.0,-1.0,0.0,0.00041]
[1778907093287,50.84,78942.48,0.0,-1.0,0.0,0.00041]
[1778907101344,50.84,78941.44,0.0,-1.0,0.0,0.00041]
[1778907108393,50.84,78940.68,0.0,-1.0,0.0,0.00041]
[1778907113429,50.84,78939.24,0.0,-1.0,0.0,0.00041]
[1778907118465,50.84,78938.39,0.0,-1.0,0.0,0.0004]
[1778907124507,50.84,78937.53,0.0,-1.0,0.0,0.0004]
[1778907127528,50.84,78944.19,0.0,-1.0,0.0,0.00041]
[1778907132563,50.84,78943.76,0.0,-1.0,0.0,0.00041]
[1778907139613,50.84,78943.14,0.0,-1.0,0.0,0.00041]
[1778907144836,50.84,78939.78,0.0,-1.0,0.0,0.00041]
[1778907150690,50.84,78937.29,0.0,-1.0,0.0,0.0004]
[1778907155724,50.84,78935.55,0.0,-1.0,0.0,0.0004]
[1778907158745,50.84,78925.4,0.0,-1.0,0.0,0.00039]
[1778907159755,50.84,78920.95,0.0,-1.0,0.0,0.00039]
[1778907160759,50.84,78920.76,0.0,-1.0,0.0,0.00039]
[1778907162773,50.84,78914.75,0.0,-1.0,0.0,0.00038]
[1778907163780,50.84,78912.94,0.0,-1.0,0.0,0.00038]
[1778907168815,50.84,78915.63,0.0,-1.0,0.0,0.00038]
[1778907173850,50.84,78915.54,0.0,-1.0,0.0,0.00038]
[1778907180899,50.84,78914.46,0.0,-1.0,0.0,0.00038]
[1778907185934,50.84,78913.83,0.0,-1.0,0.0,0.00038]
[1778907190970,50.84,78916.35,0.0,-1.0,0.0,0.00038]
[1778907196007,50.84,78914.92,0.0,-1.0,0.0,0.00038]
[1778907201039,50.84,78915.15,0.0,-1.0,0.0,0.00038]
[1778907206075,50.84,78916.64,0.0,-1.0,0.0,0.00038]
[1778907215327,50.84,78917.18,0.0,-1.0,0.0,0.00038]
[1778907221180,50.84,78923.09,0.0,-1.0,0.0,0.00039]
[1778907226214,50.84,78924.42,0.0,-1.0,0.0,0.00039]
[1778907231249,50.84,78923.1,0.0,-1.0,0.0,0.00039]
[1778907240315,50.84,78923.04,0.0,-1.0,0.0,0.00039]
[1778907244340,50.84,78918.64,0.0,-1.0,0.0,0.00038]
[1778907252410,50.84,78918.65,0.0,-1.0,0.0,0.00038]
[1778907263487,50.84,78920.37,0.0,-1.0,0.0,0.00038]
[1778907267515,50.84,78925.62,0.0,-1.0,0.0,0.00039]
[1778907269529,50.84,78928.2,0.0,-1.0,0.0,0.00039]
[1778907274564,50.84,78927.82,0.0,-1.0,0.0,0.00039]
[1778907279606,50.84,78930.35,0.0,-1.0,0.0,0.00039]
[1778907284640,50.84,78933.59,0.0,-1.0,0.0,0.00039]
[1778907290684,50.84,78933.56,0.0,-1.0,0.0,0.00039]
[1778907295717,50.84,78932.87,0.0,-1.0,0.0,0.00039]
[1778907300752,50.84,78932.44,0.0,-1.0,0.0,0.00039]
[1778907305968,50.84,78931.75,0.0,-1.0,0.0,0.00039]
[1778907311829,50.84,78931.62,0.0,-1.0,0.0,0.00039]
[1778907318878,50.84,78931.48,0.0,-1.0,0.0,0.00039]
[1778907323913,50.84,78930.63,0.0,-1.0,0.0,0.00039]
[1778907336180,50.84,78929.73,0.0,-1.0,0.0,0.00039]
[1778907342044,50.84,78930.62,0.0,-1.0,0.0,0.00039]
[1778907347080,50.84,78931.49,0.0,-1.0,0.0,0.00039]
[1778907356320,50.84,78931.71,0.0,-1.0,0.0,0.00039]
[1778907362184,50.84,78931.53,0.0,-1.0,0.0,0.00039]
[1778907365205,50.84,78937.22,0.0,-1.0,0.0,0.00039]
[1778907370240,50.84,78938.55,0.0,-1.0,0.0,0.00039]
[1778907376460,50.84,78939.96,0.0,-1.0,0.0,0.00039]
[1778907383330,50.84,78941.78,0.0,-1.0,0.0,0.0004]
[1778907390381,50.84,78941.29,0.0,-1.0,0.0,0.0004]
[1778907396601,50.84,78941.69,0.0,-1.0,0.0,0.00039]
[1778907406671,50.84,78942.15,0.0,-1.0,0.0,0.00039]
[1778907416743,50.84,78942.11,0.0,-1.0,0.0,0.00039]
[1778907423611,50.84,78942.4,0.0,-1.0,0.0,0.00039]
[1778907428646,50.84,78942.27,0.0,-1.0,0.0,0.00039]
[1778907433681,50.84,78948.1,0.0,-1.0,0.0,0.0004]
[1778907435695,50.84,78949.77,0.0,-1.0,0.0,0.0004]
[1778907440730,50.84,78948.4,0.0,-1.0,0.0,0.0004]
[1778907445765,50.84,78947.98,0.0,-1.0,0.0,0.0004]
[1778907450800,50.84,78950.16,0.0,-1.0,0.0,0.0004]
[1778907457023,50.84,78951.54,0.0,-1.0,0.0,0.0004]
[1778907462885,50.84,78952.02,0.0,-1.0,0.0,0.0004]
[1778907469933,50.84,78953.5,0.0,-1.0,0.0,0.0004]
[1778907477165,50.84,78953.49,0.0,-1.0,0.0,0.0004]
[1778907483023,50.84,78958.55,0.0,-1.0,0.0,0.0004]
[1778907488059,50.84,78960.93,0.0,-1.0,0.0,0.00041]
[1778907494101,50.84,78961.3,0.0,-1.0,0.0,0.00041]
[1778907500144,50.84,78961.38,0.0,-1.0,0.0,0.00041]
[1778907507375,50.84,78965.87,0.0,-1.0,0.0,0.00041]
[1778907511221,50.84,78968.52,0.0,-1.0,0.0,0.00041]
[1778907517446,50.84,78969.32,0.0,-1.0,0.0,0.00041]
[1778907525319,50.84,78969.95,0.0,-1.0,0.0,0.00041]
[1778907530354,50.84,78970.4,0.0,-1.0,0.0,0.00041]
[1778907535390,50.84,78975.34,0.0,-1.0,0.0,0.00042]
[1778907540426,50.84,78976.3,0.0,-1.0,0.0,0.00042]
[1778907547656,50.84,78976.05,0.0,-1.0,0.0,0.00042]
[1778907556538,50.84,78976.83,0.0,-1.0,0.0,0.00042]
[1778907561574,50.84,78977.76,0.0,-1.0,0.0,0.00042]
[1778907566609,50.84,78977.43,0.0,-1.0,0.0,0.00042]
[1778907572651,50.84,78977.01,0.0,-1.0,0.0,0.00041]
[1778907577868,50.84,78975.11,0.0,-1.0,0.0,0.00041]
[1778907585741,50.84,78975.85,0.0,-1.0,0.0,0.00041]
[1778907595811,50.84,78975.92,0.0,-1.0,0.0,0.00041]
[1778907600851,50.84,78977.3,0.0,-1.0,0.0,0.00042]
[1778907605884,50.84,78977.87,0.0,-1.0,0.0,0.00042]
[1778907612933,50.84,78977.35,0.0,-1.0,0.0,0.00042]
[1778907617969,50.84,78977.1,0.0,-1.0,0.0,0.00042]
[1778907623002,50.84,78977.67,0.0,-1.0,0.0,0.00042]
[1778907628039,50.84,78977.52,0.0,-1.0,0.0,0.00042]
[1778907631061,50.84,78971.86,0.0,-1.0,0.0,0.00041]
[1778907632068,50.84,78965.26,0.0,-1.0,0.0,0.0004]
[1778907637104,50.84,78965.97,0.0,-1.0,0.0,0.0004]
[1778907642138,50.84,78966.97,0.0,-1.0,0.0,0.0004]
[1778907648362,50.84,78965.19,0.0,-1.0,0.0,0.0004]
[1778907654222,50.84,78960.86,0.0,-1.0,0.0,0.0004]
[1778907659257,50.84,78961.0,0.0,-1.0,0.0,0.0004]
[1778907664294,50.84,78962.02,0.0,-1.0,0.0,0.0004]
[1778907666313,50.84,78955.31,0.0,-1.0,0.0,0.00039]
[1778907667316,50.84,78951.2,0.0,-1.0,0.0,0.00039]
[1778907675372,50.84,78951.17,0.0,-1.0,0.0,0.00039]
[1778907681414,50.84,78951.15,0.0,-1.0,0.0,0.00039]
[1778907686450,50.84,78949.4,0.0,-1.0,0.0,0.00039]
[1778907688642,50.84,78931.46,0.0,-1.0,0.0,0.00037]
[1778907689471,50.84,78931.46,0.0,-1.0,0.0,0.00037]
[1778907690477,50.84,78929.95,0.0,-1.0,0.0,0.00037]
[1778907693498,50.84,78923.58,0.0,-1.0,0.0,0.00037]
[1778907698714,50.84,78920.01,0.0,-1.0,0.0,0.00036]
[1778907704575,50.84,78919.82,0.0,-1.0,0.0,0.00036]
[1778907709616,50.84,78917.4,0.0,-1.0,0.0,0.00036]
[1778907714650,50.84,78912.96,0.0,-1.0,0.0,0.00036]
[1778907721699,50.84,78909.07,0.0,-1.0,0.0,0.00036]
[1778907727741,50.84,78910.93,0.0,-1.0,0.0,0.00036]
[1778907732778,50.84,78907.76,0.0,-1.0,0.0,0.00035]
[1778907737811,50.84,78905.72,0.0,-1.0,0.0,0.00035]
[1778907741839,50.84,78900.61,0.0,-1.0,0.0,0.00035]
[1778907743853,50.84,78890.97,0.0,-1.0,0.0,0.00034]
[1778907744860,50.84,78881.2,0.0,-1.0,0.0,0.00033]
[1778907745868,50.84,78887.83,0.0,-1.0,0.0,0.00034]
[1778907746874,50.84,78891.55,0.0,-1.0,0.0,0.00034]
[1778907749064,50.84,78893.87,0.0,-1.0,0.0,0.00034]
[1778907754931,50.84,78896.27,0.0,-1.0,0.0,0.00034]
[1778907759966,50.84,78895.58,0.0,-1.0,0.0,0.00034]
[1778907765001,50.84,78898.88,0.0,-1.0,0.0,0.00035]
[1778907770039,50.84,78897.98,0.0,-1.0,0.0,0.00034]
[1778907773062,50.84,78905.18,0.0,-1.0,0.0,0.00035]
[1778907774068,50.84,78905.9,0.0,-1.0,0.0,0.00035]
[1778907777089,50.84,78914.02,0.0,-1.0,0.0,0.00036]
[1778907782126,50.84,78914.82,0.0,-1.0,0.0,0.00036]
[1778907784140,50.84,78922.54,0.0,-1.0,0.0,0.00036]
[1778907789174,50.84,78922.66,0.0,-1.0,0.0,0.00036]
[1778907793206,50.84,78931.71,0.0,-1.0,0.0,0.00037]
[1778907796224,50.84,78937.71,0.0,-1.0,0.0,0.00037]
[1778907800252,50.84,78947.09,0.0,-1.0,0.0,0.00038]
[1778907805289,50.84,78949.77,0.0,-1.0,0.0,0.00038]
[1778907810322,50.84,78949.87,0.0,-1.0,0.0,0.00038]
[1778907815357,50.84,78949.28,0.0,-1.0,0.0,0.00038]
[1778907820391,50.84,78949.73,0.0,-1.0,0.0,0.00038]
[1778907825433,50.84,78949.31,0.0,-1.0,0.0,0.00038]
[1778907830464,50.84,78951.53,0.0,-1.0,0.0,0.00038]
[1778907836505,50.84,78950.81,0.0,-1.0,0.0,0.00038]
[1778907842547,50.84,78950.14,0.0,-1.0,0.0,0.00038]
[1778907847582,50.84,78949.89,0.0,-1.0,0.0,0.00038]
[1778907852617,50.84,78949.86,0.0,-1.0,0.0,0.00038]
[1778907858659,50.84,78949.42,0.0,-1.0,0.0,0.00038]
[1778907863694,50.84,78949.81,0.0,-1.0,0.0,0.00038]
[1778907868729,50.84,78948.76,0.0,-1.0,0.0,0.00038]
[1778907873764,50.84,78949.33,0.0,-1.0,0.0,0.00038]
[1778907879806,50.84,78948.88,0.0,-1.0,0.0,0.00038]
[1778907884841,50.84,78948.69,0.0,-1.0,0.0,0.00038]
[1778907890050,50.84,78948.59,0.0,-1.0,0.0,0.00038]
[1778907895919,50.84,78948.48,0.0,-1.0,0.0,0.00038]
[1778907901960,50.84,78948.56,0.0,-1.0,0.0,0.00038]
[1778907906995,50.84,78948.5,0.0,-1.0,0.0,0.00038]
[1778907912030,50.84,78948.71,0.0,-1.0,0.0,0.00038]
[1778907920260,50.84,78948.59,0.0,-1.0,0.0,0.00038]
[1778907925128,50.84,78943.2,0.0,-1.0,0.0,0.00037]
[1778907926135,50.84,78942.16,0.0,-1.0,0.0,0.00037]
[1778907931170,50.84,78942.63,0.0,-1.0,0.0,0.00037]
[1778907936206,50.84,78942.93,0.0,-1.0,0.0,0.00037]
[1778907941241,50.84,78944.13,0.0,-1.0,0.0,0.00037]
[1778907949298,50.84,78944.47,0.0,-1.0,0.0,0.00037]
[1778907954333,50.84,78945.1,0.0,-1.0,0.0,0.00037]
[1778907959368,50.84,78955.21,0.0,-1.0,0.0,0.00038]
[1778907960375,50.84,78960.77,0.0,-1.0,0.0,0.00038]
[1778907961382,50.84,78961.61,0.0,-1.0,0.0,0.00039]
[1778907966418,50.84,78961.75,0.0,-1.0,0.0,0.00039]
[1778907974470,50.84,78962.01,0.0,-1.0,0.0,0.00039]
[1778907980683,50.84,78961.01,0.0,-1.0,0.0,0.00038]
[1778907988571,50.84,78961.61,0.0,-1.0,0.0,0.00039]
[1778907993607,50.84,78966.04,0.0,-1.0,0.0,0.00039]
[1778907998643,50.84,78972.13,0.0,-1.0,0.0,0.00039]
[1778908000823,50.84,78976.56,0.0,-1.0,0.0,0.00039]
[1778908006700,50.84,78979.52,0.0,-1.0,0.0,0.0004]
[1778908011734,50.84,78978.41,0.0,-1.0,0.0,0.0004]
[1778908016768,50.84,78972.49,0.0,-1.0,0.0,0.00039]
[1778908021804,50.84,78972.93,0.0,-1.0,0.0,0.00039]
[1778908026839,50.84,78972.93,0.0,-1.0,0.0,0.00039]
[1778908031874,50.84,78972.98,0.0,-1.0,0.0,0.00039]
[1778908037917,50.84,78973.23,0.0,-1.0,0.0,0.00039]
[1778908042951,50.84,78970.59,0.0,-1.0,0.0,0.00039]
[1778908047985,50.84,78970.7,0.0,-1.0,0.0,0.00039]
[1778908053023,50.84,78970.52,0.0,-1.0,0.0,0.00039]
[1778908061249,50.84,78969.22,0.0,-1.0,0.0,0.00039]
[1778908067122,50.84,78968.96,0.0,-1.0,0.0,0.00039]
[1778908072157,50.84,78967.99,0.0,-1.0,0.0,0.00039]
[1778908074171,50.84,78963.72,0.0,-1.0,0.0,0.00038]
[1778908079206,50.84,78964.32,0.0,-1.0,0.0,0.00038]
[1778908088273,50.84,78965.2,0.0,-1.0,0.0,0.00038]
[1778908093304,50.84,78964.36,0.0,-1.0,0.0,0.00038]
[1778908097333,50.84,78955.71,0.0,-1.0,0.0,0.00038]
[1778908099349,50.84,78953.73,0.0,-1.0,0.0,0.00037]
[1778908104382,50.84,78954.11,0.0,-1.0,0.0,0.00037]
[1778908111603,50.84,78954.26,0.0,-1.0,0.0,0.00037]
[1778908117473,50.84,78953.97,0.0,-1.0,0.0,0.00037]
[1778908122510,50.84,78954.49,0.0,-1.0,0.0,0.00037]
[1778908127544,50.84,78954.36,0.0,-1.0,0.0,0.00037]
[1778908132579,50.84,78954.66,0.0,-1.0,0.0,0.00037]
[1778908137614,50.84,78955.01,0.0,-1.0,0.0,0.00037]
[1778908142652,50.84,78954.97,0.0,-1.0,0.0,0.00037]
[1778908148694,50.84,78954.99,0.0,-1.0,0.0,0.00037]
[1778908161954,50.84,78955.0,0.0,-1.0,0.0,0.00037]
[1778908167827,50.84,78955.21,0.0,-1.0,0.0,0.00037]
[1778908172862,50.84,78955.17,0.0,-1.0,0.0,0.00037]
[1778908177897,50.84,78955.3,0.0,-1.0,0.0,0.00037]
[1778908182188,50.84,78964.93,0.0,-1.0,0.0,0.00038]
[1778908182932,50.84,78964.93,0.0,-1.0,0.0,0.00038]
[1778908187967,50.84,78964.23,0.0,-1.0,0.0,0.00038]
[1778908194010,50.84,78963.65,0.0,-1.0,0.0,0.00038]
[1778908202330,50.84,78962.02,0.0,-1.0,0.0,0.00038]
[1778908211132,50.84,78961.6,0.0,-1.0,0.0,0.00037]
[1778908212402,50.84,78956.33,0.0,-1.0,0.0,0.00037]
[1778908215160,50.84,78956.6,0.0,-1.0,0.0,0.00037]
[1778908220195,50.84,78955.72,0.0,-1.0,0.0,0.00037]
[1778908232279,50.84,78954.92,0.0,-1.0,0.0,0.00037]
[1778908237314,50.84,78954.85,0.0,-1.0,0.0,0.00037]
[1778908242613,50.84,78955.31,0.0,-1.0,0.0,0.00037]
[1778908251414,50.84,78954.76,0.0,-1.0,0.0,0.00037]
[1778908259474,50.84,78953.91,0.0,-1.0,0.0,0.00037]
[1778908261486,50.84,78948.06,0.0,-1.0,0.0,0.00036]
[1778908266521,50.84,78949.34,0.0,-1.0,0.0,0.00036]
[1778908273571,50.84,78950.02,0.0,-1.0,0.0,0.00036]
[1778908278607,50.84,78949.81,0.0,-1.0,0.0,0.00036]
[1778908283641,50.84,78947.76,0.0,-1.0,0.0,0.00036]
[1778908291696,50.84,78947.53,0.0,-1.0,0.0,0.00036]
[1778908297739,50.84,78947.38,0.0,-1.0,0.0,0.00036]
[1778908300763,50.84,78956.29,0.0,-1.0,0.0,0.00037]
[1778908301770,50.84,78956.94,0.0,-1.0,0.0,0.00037]
[1778908307811,50.84,78957.23,0.0,-1.0,0.0,0.00037]
[1778908313105,50.84,78957.52,0.0,-1.0,0.0,0.00037]
[1778908321906,50.84,78957.52,0.0,-1.0,0.0,0.00037]
[1778908331976,50.84,78958.05,0.0,-1.0,0.0,0.00037]
[1778908338022,50.84,78957.55,0.0,-1.0,0.0,0.00037]
[1778908343321,50.84,78957.51,0.0,-1.0,0.0,0.00037]
[1778908349100,50.84,78964.84,0.0,-1.0,0.0,0.00037]
[1778908354135,50.84,78964.72,0.0,-1.0,0.0,0.00037]
[1778908359169,50.84,78963.36,0.0,-1.0,0.0,0.00037]
[1778908365212,50.84,78963.99,0.0,-1.0,0.0,0.00037]
[1778908370248,50.84,78966.16,0.0,-1.0,0.0,0.00037]
[1778908375281,50.84,78966.19,0.0,-1.0,0.0,0.00037]
[1778908380316,50.84,78966.54,0.0,-1.0,0.0,0.00037]
[1778908385351,50.84,78968.45,0.0,-1.0,0.0,0.00037]
[1778908391393,50.84,78969.13,0.0,-1.0,0.0,0.00037]
[1778908396432,50.84,78969.9,0.0,-1.0,0.0,0.00037]
[1778908401467,50.84,78973.36,0.0,-1.0,0.0,0.00038]
[1778908406502,50.84,78973.2,0.0,-1.0,0.0,0.00038]
[1778908408516,50.84,78966.0,0.0,-1.0,0.0,0.00037]
[1778908413814,50.84,78966.79,0.0,-1.0,0.0,0.00037]
[1778908419594,50.84,78967.43,0.0,-1.0,0.0,0.00037]
[1778908426643,50.84,78968.11,0.0,-1.0,0.0,0.00037]
[1778908434698,50.84,78967.91,0.0,-1.0,0.0,0.00037]
[1778908439734,50.84,78967.54,0.0,-1.0,0.0,0.00037]
[1778908444769,50.84,78970.5,0.0,-1.0,0.0,0.00037]
[1778908454095,50.84,78970.56,0.0,-1.0,0.0,0.00037]
[1778908461893,50.84,78969.41,0.0,-1.0,0.0,0.00037]
[1778908471960,50.84,78969.24,0.0,-1.0,0.0,0.00037]
[1778908479014,50.84,78968.6,0.0,-1.0,0.0,0.00037]
[1778908482034,50.84,78962.29,0.0,-1.0,0.0,0.00036]
[1778908487068,50.84,78960.08,0.0,-1.0,0.0,0.00036]
[1778908491096,50.84,78970.13,0.0,-1.0,0.0,0.00037]
[1778908492103,50.84,78971.29,0.0,-1.0,0.0,0.00037]
[1778908497138,50.84,78975.42,0.0,-1.0,0.0,0.00037]
[1778908502173,50.84,78976.99,0.0,-1.0,0.0,0.00037]
[1778908508217,50.84,78970.97,0.0,-1.0,0.0,0.00037]
[1778908513252,50.84,78970.46,0.0,-1.0,0.0,0.00037]
[1778908521306,50.84,78970.32,0.0,-1.0,0.0,0.00037]
[1778908526341,50.84,78970.23,0.0,-1.0,0.0,0.00037]
[1778908533390,50.84,78969.96,0.0,-1.0,0.0,0.00037]
[1778908538425,50.84,78972.56,0.0,-1.0,0.0,0.00037]
[1778908543460,50.84,78974.38,0.0,-1.0,0.0,0.00037]
[1778908548496,50.84,78974.62,0.0,-1.0,0.0,0.00037]
[1778908554804,50.84,78973.67,0.0,-1.0,0.0,0.00037]
[1778908562594,50.84,78972.99,0.0,-1.0,0.0,0.00037]
[1778908567629,50.84,78972.31,0.0,-1.0,0.0,0.00037]
[1778908574944,50.84,78972.04,0.0,-1.0,0.0,0.00037]
[1778908585016,50.84,78972.44,0.0,-1.0,0.0,0.00037]
[1778908590791,50.84,78971.42,0.0,-1.0,0.0,0.00037]
[1778908595825,50.84,78966.95,0.0,-1.0,0.0,0.00036]
[1778908601867,50.84,78967.36,0.0,-1.0,0.0,0.00036]
[1778908606902,50.84,78967.37,0.0,-1.0,0.0,0.00036]
[1778908611937,50.84,78967.43,0.0,-1.0,0.0,0.00036]
[1778908617980,50.84,78967.51,0.0,-1.0,0.0,0.00036]
[1778908619993,50.84,78973.77,0.0,-1.0,0.0,0.00037]
[1778908621000,50.84,78973.93,0.0,-1.0,0.0,0.00037]
[1778908627042,50.84,78974.19,0.0,-1.0,0.0,0.00037]
[1778908632078,50.84,78974.78,0.0,-1.0,0.0,0.00037]
[1778908634091,50.84,78967.24,0.0,-1.0,0.0,0.00036]
[1778908639126,50.84,78964.29,0.0,-1.0,0.0,0.00036]
[1778908645437,50.84,78964.87,0.0,-1.0,0.0,0.00036]
[1778908651210,50.84,78964.76,0.0,-1.0,0.0,0.00036]
[1778908656246,50.84,78965.36,0.0,-1.0,0.0,0.00036]
[1778908665577,50.84,78965.46,0.0,-1.0,0.0,0.00036]
[1778908675647,50.84,78965.96,0.0,-1.0,0.0,0.00036]
[1778908681421,50.84,78966.25,0.0,-1.0,0.0,0.00036]
[1778908689478,50.84,78966.48,0.0,-1.0,0.0,0.00036]
[1778908695787,50.84,78966.65,0.0,-1.0,0.0,0.00036]
[1778908701562,50.84,78966.77,0.0,-1.0,0.0,0.00036]
[1778908712636,50.84,78966.59,0.0,-1.0,0.0,0.00036]
[1778908722706,50.84,78966.7,0.0,-1.0,0.0,0.00036]
[1778908727750,50.84,78966.77,0.0,-1.0,0.0,0.00036]
[1778908736070,50.84,78966.99,0.0,-1.0,0.0,0.00036]
[1778908741848,50.84,78967.19,0.0,-1.0,0.0,0.00036]
[1778908751915,50.84,78967.14,0.0,-1.0,0.0,0.00036]
[1778908756952,50.84,78967.09,0.0,-1.0,0.0,0.00036]
[1778908761992,50.84,78967.02,0.0,-1.0,0.0,0.00036]
[1778908772059,50.84,78966.9,0.0,-1.0,0.0,0.00035]
[1778908783139,50.84,78968.34,0.0,-1.0,0.0,0.00035]
[1778908789181,50.84,78969.84,0.0,-1.0,0.0,0.00036]
[1778908796490,50.84,78971.69,0.0,-1.0,0.0,0.00036]
[1778908802272,50.84,78971.69,0.0,-1.0,0.0,0.00036]
[1778908813349,50.84,78971.82,0.0,-1.0,0.0,0.00036]
[1778908821405,50.84,78970.98,0.0,-1.0,0.0,0.00036]
[1778908826700,50.84,78970.18,0.0,-1.0,0.0,0.00036]
[1778908835503,50.84,78970.02,0.0,-1.0,0.0,0.00035]
[1778908842552,50.84,78969.6,0.0,-1.0,0.0,0.00035]
[1778908848595,50.84,78969.84,0.0,-1.0,0.0,0.00035]
[1778908853631,50.84,78970.31,0.0,-1.0,0.0,0.00035]
[1778908858666,50.84,78970.21,0.0,-1.0,0.0,0.00035]
[1778908863701,50.84,78969.56,0.0,-1.0,0.0,0.00035]
[1778908870751,50.84,78970.5,0.0,-1.0,0.0,0.00035]
[1778908875785,50.84,78970.46,0.0,-1.0,0.0,0.00035]
[1778908883844,50.84,78970.24,0.0,-1.0,0.0,0.00035]
[1778908893912,50.84,78970.62,0.0,-1.0,0.0,0.00035]
[1778908898950,50.84,78969.32,0.0,-1.0,0.0,0.00035]
[1778908903982,50.84,78966.97,0.0,-1.0,0.0,0.00035]
[1778908909018,50.84,78967.0,0.0,-1.0,0.0,0.00035]
[1778908917335,50.84,78967.38,0.0,-1.0,0.0,0.00035]
[1778908924123,50.84,78967.48,0.0,-1.0,0.0,0.00035]
[1778908931181,50.84,78968.45,0.0,-1.0,0.0,0.00035]
[1778908937517,50.84,78968.71,0.0,-1.0,0.0,0.00035]
[1778908944269,50.84,78968.71,0.0,-1.0,0.0,0.00035]
[1778908954339,50.84,78969.23,0.0,-1.0,0.0,0.00035]
[1778908964409,50.84,78969.58,0.0,-1.0,0.0,0.00035]
[1778908971462,50.84,78969.83,0.0,-1.0,0.0,0.00035]
[1778908977797,50.84,78969.96,0.0,-1.0,0.0,0.00035]
[1778908985556,50.84,78969.96,0.0,-1.0,0.0,0.00035]
[1778908992608,50.84,78969.79,0.0,-1.0,0.0,0.00035]
[1778908997937,50.84,78969.82,0.0,-1.0,0.0,0.00035]
[1778909003685,50.84,78969.51,0.0,-1.0,0.0,0.00035]
[1778909008720,50.84,78967.66,0.0,-1.0,0.0,0.00035]
[1778909013757,50.84,78966.89,0.0,-1.0,0.0,0.00034]
[1778909019797,50.84,78967.62,0.0,-1.0,0.0,0.00034]
[1778909028147,50.84,78967.59,0.0,-1.0,0.0,0.00034]
[1778909033896,50.84,78967.65,0.0,-1.0,0.0,0.00034]
[1778909046986,50.84,78967.15,0.0,-1.0,0.0,0.00034]
[1778909054035,50.84,78966.38,0.0,-1.0,0.0,0.00034]
[1778909060077,50.84,78964.83,0.0,-1.0,0.0,0.00034]
[1778909065112,50.84,78964.66,0.0,-1.0,0.0,0.00034]
[1778909070147,50.84,78964.56,0.0,-1.0,0.0,0.00034]
[1778909078499,50.84,78964.47,0.0,-1.0,0.0,0.00034]
[1778909088569,50.84,78964.47,0.0,-1.0,0.0,0.00034]
[1778909095325,50.84,78964.41,0.0,-1.0,0.0,0.00034]
[1778909102374,50.84,78964.34,0.0,-1.0,0.0,0.00034]
[1778909108417,50.84,78963.73,0.0,-1.0,0.0,0.00034]
[1778909117479,50.84,78963.8,0.0,-1.0,0.0,0.00034]
[1778909122514,50.84,78966.16,0.0,-1.0,0.0,0.00034]
[1778909127549,50.84,78965.65,0.0,-1.0,0.0,0.00034]
[1778909132584,50.84,78965.25,0.0,-1.0,0.0,0.00034]
[1778909138919,50.84,78964.86,0.0,-1.0,0.0,0.00034]
[1778909144684,50.84,78965.37,0.0,-1.0,0.0,0.00034]
[1778909151733,50.84,78965.84,0.0,-1.0,0.0,0.00034]
[1778909156768,50.84,78965.69,0.0,-1.0,0.0,0.00034]
[1778909164824,50.84,78965.95,0.0,-1.0,0.0,0.00034]
[1778909169859,50.84,78969.62,0.0,-1.0,0.0,0.00034]
[1778909176908,50.84,78970.23,0.0,-1.0,0.0,0.00034]
[1778909183957,50.84,78970.77,0.0,-1.0,0.0,0.00034]
[1778909189270,50.84,78972.31,0.0,-1.0,0.0,0.00034]
[1778909196039,50.84,78972.31,0.0,-1.0,0.0,0.00034]
[1778909209410,50.84,78972.23,0.0,-1.0,0.0,0.00034]
[1778909219480,50.84,78972.27,0.0,-1.0,0.0,0.00034]
[1778909226252,50.84,78972.09,0.0,-1.0,0.0,0.00034]
[1778909231287,50.84,78972.09,0.0,-1.0,0.0,0.00034]
[1778909237330,50.84,78972.1,0.0,-1.0,0.0,0.00034]
[1778909247401,50.84,78972.44,0.0,-1.0,0.0,0.00034]
[1778909259759,50.84,78973.29,0.0,-1.0,0.0,0.00034]
[1778909269831,50.84,78972.96,0.0,-1.0,0.0,0.00034]
[1778909275596,50.84,78973.55,0.0,-1.0,0.0,0.00034]
[1778909280632,50.84,78973.54,0.0,-1.0,0.0,0.00034]
[1778909285667,50.84,78972.99,0.0,-1.0,0.0,0.00034]
[1778909291709,50.84,78973.11,0.0,-1.0,0.0,0.00034]
[1778909300782,50.84,78973.55,0.0,-1.0,0.0,0.00034]
[1778909306824,50.84,78971.09,0.0,-1.0,0.0,0.00034]
[1778909313873,50.84,78971.47,0.0,-1.0,0.0,0.00033]
[1778909318907,50.84,78972.04,0.0,-1.0,0.0,0.00033]
[1778909324950,50.84,78971.9,0.0,-1.0,0.0,0.00033]
[1778909330251,50.84,78972.17,0.0,-1.0,0.0,0.00033]
[1778909338041,50.84,78972.21,0.0,-1.0,0.0,0.00033]
[1778909350391,50.84,78972.21,0.0,-1.0,0.0,0.00033]
[1778909358180,50.84,78972.24,0.0,-1.0,0.0,0.00033]
[1778909364226,50.84,78972.53,0.0,-1.0,0.0,0.00034]
[1778909370531,50.84,78974.32,0.0,-1.0,0.0,0.00034]
[1778909376308,50.84,78974.36,0.0,-1.0,0.0,0.00033]
[1778909381345,50.84,78974.42,0.0,-1.0,0.0,0.00033]
[1778909389400,50.84,78972.35,0.0,-1.0,0.0,0.00033]
[1778909398463,50.84,78972.93,0.0,-1.0,0.0,0.00033]
[1778909400747,50.84,78965.24,0.0,-1.0,0.0,0.00033]
[1778909401484,50.84,78965.24,0.0,-1.0,0.0,0.00033]
[1778909407526,50.84,78969.71,0.0,-1.0,0.0,0.00033]
[1778909416595,50.84,78970.1,0.0,-1.0,0.0,0.00033]
[1778909421629,50.84,78971.99,0.0,-1.0,0.0,0.00033]
[1778909426664,50.84,78973.01,0.0,-1.0,0.0,0.00033]
[1778909431699,50.84,78973.3,0.0,-1.0,0.0,0.00033]
[1778909436735,50.84,78972.82,0.0,-1.0,0.0,0.00033]
[1778909442776,50.84,78972.56,0.0,-1.0,0.0,0.00033]
[1778909448818,50.84,78972.34,0.0,-1.0,0.0,0.00033]
[1778909453855,50.84,78969.52,0.0,-1.0,0.0,0.00033]
[1778909458889,50.84,78963.13,0.0,-1.0,0.0,0.00032]
[1778909466959,50.84,78961.97,0.0,-1.0,0.0,0.00032]
[1778909471993,50.84,78960.73,0.0,-1.0,0.0,0.00032]
[1778909477029,50.84,78958.15,0.0,-1.0,0.0,0.00032]
[1778909485100,50.84,78958.6,0.0,-1.0,0.0,0.00032]
[1778909491387,50.84,78958.16,0.0,-1.0,0.0,0.00032]
[1778909497184,50.84,78958.16,0.0,-1.0,0.0,0.00032]
[1778909504233,50.84,78959.02,0.0,-1.0,0.0,0.00032]
[1778909511527,50.84,78959.05,0.0,-1.0,0.0,0.00032]
[1778909517324,50.84,78958.47,0.0,-1.0,0.0,0.00032]
[1778909522359,50.84,78956.76,0.0,-1.0,0.0,0.00032]
[1778909527394,50.84,78953.84,0.0,-1.0,0.0,0.00032]
[1778909531667,50.84,78948.38,0.0,-1.0,0.0,0.00031]
[1778909534443,50.84,78943.76,0.0,-1.0,0.0,0.00031]
[1778909539478,50.84,78942.82,0.0,-1.0,0.0,0.00031]
[1778909544513,50.84,78939.42,0.0,-1.0,0.0,0.00031]
[1778909547534,50.84,78935.48,0.0,-1.0,0.0,0.0003]
[1778909552573,50.84,78934.33,0.0,-1.0,0.0,0.0003]
[1778909554589,50.84,78927.77,0.0,-1.0,0.0,0.0003]
[1778909555596,50.84,78926.43,0.0,-1.0,0.0,0.0003]
[1778909557609,50.84,78935.08,0.0,-1.0,0.0,0.0003]
[1778909559624,50.84,78936.45,0.0,-1.0,0.0,0.0003]
[1778909565665,50.84,78935.4,0.0,-1.0,0.0,0.0003]
[1778909571947,50.84,78935.46,0.0,-1.0,0.0,0.0003]
[1778909577749,50.84,78935.92,0.0,-1.0,0.0,0.0003]
[1778909589833,50.84,78936.01,0.0,-1.0,0.0,0.0003]
[1778909597890,50.84,78935.09,0.0,-1.0,0.0,0.0003]
[1778909602925,50.84,78935.22,0.0,-1.0,0.0,0.0003]
[1778909607960,50.84,78935.51,0.0,-1.0,0.0,0.0003]
[1778909612995,50.84,78935.72,0.0,-1.0,0.0,0.0003]
[1778909618032,50.84,78935.65,0.0,-1.0,0.0,0.0003]
[1778909624074,50.84,78935.87,0.0,-1.0,0.0,0.0003]
[1778909629109,50.84,78938.81,0.0,-1.0,0.0,0.0003]
[1778909630123,50.84,78941.81,0.0,-1.0,0.0,0.0003]
[1778909635151,50.84,78943.43,0.0,-1.0,0.0,0.0003]
[1778909642444,50.84,78940.26,0.0,-1.0,0.0,0.0003]
[1778909648245,50.84,78940.9,0.0,-1.0,0.0,0.0003]
[1778909655292,50.84,78939.11,0.0,-1.0,0.0,0.0003]
[1778909661334,50.84,78939.12,0.0,-1.0,0.0,0.0003]
[1778909666369,50.84,78937.04,0.0,-1.0,0.0,0.0003]
[1778909672657,50.84,78937.23,0.0,-1.0,0.0,0.0003]
[1778909678453,50.84,78938.14,0.0,-1.0,0.0,0.0003]
[1778909683488,50.84,78938.66,0.0,-1.0,0.0,0.0003]
[1778909692797,50.84,78938.9,0.0,-1.0,0.0,0.0003]
[1778909699601,50.84,78939.34,0.0,-1.0,0.0,0.0003]
[1778909704635,50.84,78940.6,0.0,-1.0,0.0,0.0003]
[1778909710677,50.84,78940.67,0.0,-1.0,0.0,0.0003]
[1778909716720,50.84,78940.49,0.0,-1.0,0.0,0.0003]
[1778909721755,50.84,78940.09,0.0,-1.0,0.0,0.0003]
[1778909729810,50.84,78939.51,0.0,-1.0,0.0,0.0003]
[1778909735856,50.84,78939.16,0.0,-1.0,0.0,0.0003]
[1778909740892,50.84,78934.76,0.0,-1.0,0.0,0.00029]
[1778909745928,50.84,78934.71,0.0,-1.0,0.0,0.00029]
[1778909753223,50.84,78934.61,0.0,-1.0,0.0,0.00029]
[1778909761040,50.84,78938.12,0.0,-1.0,0.0,0.0003]
[1778909766076,50.84,78936.92,0.0,-1.0,0.0,0.0003]
[1778909773126,50.84,78936.16,0.0,-1.0,0.0,0.00029]
[1778909778161,50.84,78935.31,0.0,-1.0,0.0,0.00029]
[1778909783198,50.84,78938.45,0.0,-1.0,0.0,0.0003]
[1778909792262,50.84,78938.43,0.0,-1.0,0.0,0.00029]
[1778909799310,50.84,78938.82,0.0,-1.0,0.0,0.00029]
[1778909808372,50.84,78939.12,0.0,-1.0,0.0,0.00029]
[1778909813645,50.84,78939.65,0.0,-1.0,0.0,0.00029]
[1778909819451,50.84,78940.26,0.0,-1.0,0.0,0.0003]
[1778909822474,50.84,78934.27,0.0,-1.0,0.0,0.00029]
[1778909823716,50.84,78931.14,0.0,-1.0,0.0,0.00029]
[1778909829523,50.84,78931.02,0.0,-1.0,0.0,0.00029]
[1778909840600,50.84,78931.06,0.0,-1.0,0.0,0.00029]
[1778909851674,50.84,78930.59,0.0,-1.0,0.0,0.00029]
[1778909857720,50.84,78930.1,0.0,-1.0,0.0,0.00029]
[1778909862755,50.84,78928.38,0.0,-1.0,0.0,0.00029]
[1778909867789,50.84,78927.93,0.0,-1.0,0.0,0.00029]
[1778909870811,50.84,78922.33,0.0,-1.0,0.0,0.00028]
[1778909876854,50.84,78922.33,0.0,-1.0,0.0,0.00028]
[1778909881888,50.84,78921.72,0.0,-1.0,0.0,0.00028]
[1778909886925,50.84,78920.74,0.0,-1.0,0.0,0.00028]
[1778909892966,50.84,78920.61,0.0,-1.0,0.0,0.00028]
[1778909900022,50.84,78921.05,0.0,-1.0,0.0,0.00028]
[1778909907067,50.84,78920.13,0.0,-1.0,0.0,0.00028]
[1778909912101,50.84,78914.13,0.0,-1.0,0.0,0.00028]
[1778909914347,50.84,78900.26,0.0,-1.0,0.0,0.00027]
[1778909915123,50.84,78900.26,0.0,-1.0,0.0,0.00027]
[1778909917137,50.84,78894.0,0.0,-1.0,0.0,0.00026]
[1778909922175,50.84,78893.11,0.0,-1.0,0.0,0.00026]
[1778909932242,50.84,78892.86,0.0,-1.0,0.0,0.00026]
[1778909937278,50.84,78889.24,0.0,-1.0,0.0,0.00026]
[1778909942315,50.84,78893.81,0.0,-1.0,0.0,0.00026]
[1778909947350,50.84,78892.86,0.0,-1.0,0.0,0.00026]
[1778909953390,50.84,78891.31,0.0,-1.0,0.0,0.00026]
[1778909959432,50.84,78892.49,0.0,-1.0,0.0,0.00026]
[1778909964467,50.84,78886.4,0.0,-1.0,0.0,0.00026]
[1778909969502,50.84,78884.48,0.0,-1.0,0.0,0.00026]
[1778909974769,50.84,78886.57,0.0,-1.0,0.0,0.00026]
[1778909980580,50.84,78887.75,0.0,-1.0,0.0,0.00026]
[1778909984843,50.84,78917.09,0.0,-1.0,0.0,0.00027]
[1778909986627,50.84,78940.91,0.0,-1.0,0.0,0.00029]
[1778909987634,50.84,78954.66,0.0,-1.0,0.0,0.0003]
[1778909988641,50.84,78957.25,0.0,-1.0,0.0,0.0003]
[1778909993676,50.84,78957.24,0.0,-1.0,0.0,0.0003]
[1778910001732,50.84,78956.93,0.0,-1.0,0.0,0.0003]
[1778910003748,50.84,78946.62,0.0,-1.0,0.0,0.00029]
[1778910004983,50.84,78946.51,0.0,-1.0,0.0,0.00029]
[1778910010794,50.84,78946.91,0.0,-1.0,0.0,0.00029]
[1778910015830,50.84,78946.39,0.0,-1.0,0.0,0.00029]
[1778910025126,50.84,78946.79,0.0,-1.0,0.0,0.00029]
[1778910030936,50.84,78947.02,0.0,-1.0,0.0,0.00029]
[1778910032950,50.84,78941.95,0.0,-1.0,0.0,0.00029]
[1778910040002,50.84,78940.35,0.0,-1.0,0.0,0.00029]
[1778910045302,50.84,78940.64,0.0,-1.0,0.0,0.00029]
[1778910055373,50.84,78938.79,0.0,-1.0,0.0,0.00029]
[1778910061147,50.84,78938.73,0.0,-1.0,0.0,0.00029]
[1778910067188,50.84,78934.81,0.0,-1.0,0.0,0.00028]
[1778910072223,50.84,78932.54,0.0,-1.0,0.0,0.00028]
[1778910078265,50.84,78930.55,0.0,-1.0,0.0,0.00028]
[1778910083300,50.84,78929.45,0.0,-1.0,0.0,0.00028]
[1778910089343,50.84,78929.82,0.0,-1.0,0.0,0.00028]
[1778910094382,50.84,78930.36,0.0,-1.0,0.0,0.00028]
[1778910099416,50.84,78930.04,0.0,-1.0,0.0,0.00028]
[1778910104453,50.84,78929.79,0.0,-1.0,0.0,0.00028]
[1778910110499,50.84,78929.63,0.0,-1.0,0.0,0.00028]
[1778910116539,50.84,78929.47,0.0,-1.0,0.0,0.00028]
[1778910122581,50.84,78929.49,0.0,-1.0,0.0,0.00028]
[1778910131649,50.84,78929.33,0.0,-1.0,0.0,0.00028]
[1778910137686,50.84,78929.19,0.0,-1.0,0.0,0.00028]
[1778910142722,50.84,78929.06,0.0,-1.0,0.0,0.00028]
[1778910147756,50.84,78929.19,0.0,-1.0,0.0,0.00028]
[1778910152791,50.84,78928.9,0.0,-1.0,0.0,0.00028]
[1778910157826,50.84,78929.45,0.0,-1.0,0.0,0.00028]
[1778910164874,50.84,78931.15,0.0,-1.0,0.0,0.00028]
[1778910169910,50.84,78932.42,0.0,-1.0,0.0,0.00028]
[1778910173945,50.84,78941.2,0.0,-1.0,0.0,0.00028]
[1778910174952,50.84,78948.86,0.0,-1.0,0.0,0.00029]
[1778910176214,50.84,78948.55,0.0,-1.0,0.0,0.00029]
[1778910179987,50.84,78957.51,0.0,-1.0,0.0,0.00029]
[1778910180994,50.84,78957.66,0.0,-1.0,0.0,0.00029]
[1778910185022,50.84,78966.18,0.0,-1.0,0.0,0.0003]
[1778910186285,50.84,78968.08,0.0,-1.0,0.0,0.0003]
[1778910192071,50.84,78972.27,0.0,-1.0,0.0,0.0003]
[1778910196355,50.84,78978.27,0.0,-1.0,0.0,0.00031]
[1778910199119,50.84,78981.03,0.0,-1.0,0.0,0.00031]
[1778910204155,50.84,78980.74,0.0,-1.0,0.0,0.00031]
[1778910209190,50.84,78977.68,0.0,-1.0,0.0,0.00031]
[1778910216495,50.84,78977.58,0.0,-1.0,0.0,0.0003]
[1778910222282,50.84,78977.65,0.0,-1.0,0.0,0.0003]
[1778910227319,50.84,78978.81,0.0,-1.0,0.0,0.0003]
[1778910234366,50.84,78978.3,0.0,-1.0,0.0,0.0003]
[1778910241416,50.84,78978.43,0.0,-1.0,0.0,0.0003]
[1778910246713,50.84,78978.87,0.0,-1.0,0.0,0.0003]
[1778910252492,50.84,78980.02,0.0,-1.0,0.0,0.00031]
[1778910258533,50.84,78980.35,0.0,-1.0,0.0,0.00031]
[1778910267597,50.84,78981.45,0.0,-1.0,0.0,0.00031]
[1778910272632,50.84,78981.91,0.0,-1.0,0.0,0.0003]
[1778910283709,50.84,78981.37,0.0,-1.0,0.0,0.0003]
[1778910290758,50.84,78980.58,0.0,-1.0,0.0,0.0003]
[1778910295793,50.84,78950.98,0.0,-1.0,0.0,0.00028]
[1778910296802,50.84,78948.7,0.0,-1.0,0.0,0.00028]
[1778910301846,50.84,78948.11,0.0,-1.0,0.0,0.00028]
[1778910303850,50.84,78953.67,0.0,-1.0,0.0,0.00029]
[1778910308885,50.84,78956.71,0.0,-1.0,0.0,0.00029]
[1778910313920,50.84,78955.98,0.0,-1.0,0.0,0.00029]
[1778910318955,50.84,78959.3,0.0,-1.0,0.0,0.00029]
[1778910323990,50.84,78957.69,0.0,-1.0,0.0,0.00029]
[1778910329026,50.84,78957.47,0.0,-1.0,0.0,0.00029]
[1778910334061,50.84,78957.42,0.0,-1.0,0.0,0.00029]
[1778910339098,50.84,78957.9,0.0,-1.0,0.0,0.00029]
[1778910344133,50.84,78961.2,0.0,-1.0,0.0,0.00029]
[1778910349168,50.84,78961.79,0.0,-1.0,0.0,0.00029]
[1778910354203,50.84,78958.14,0.0,-1.0,0.0,0.00029]
[1778910359237,50.84,78957.38,0.0,-1.0,0.0,0.00029]
[1778910364274,50.84,78960.06,0.0,-1.0,0.0,0.00029]
[1778910369308,50.84,78959.53,0.0,-1.0,0.0,0.00029]
[1778910377636,50.84,78959.07,0.0,-1.0,0.0,0.00029]
[1778910383406,50.84,78958.68,0.0,-1.0,0.0,0.00029]
[1778910388441,50.84,78957.56,0.0,-1.0,0.0,0.00029]
[1778910395491,50.84,78957.59,0.0,-1.0,0.0,0.00028]
[1778910407848,50.84,78956.96,0.0,-1.0,0.0,0.00028]
[1778910417918,50.84,78956.14,0.0,-1.0,0.0,0.00028]
[1778910423686,50.84,78955.97,0.0,-1.0,0.0,0.00028]
[1778910436777,50.84,78955.66,0.0,-1.0,0.0,0.00028]
[1778910441813,50.84,78954.85,0.0,-1.0,0.0,0.00028]
[1778910448861,50.84,78954.98,0.0,-1.0,0.0,0.00028]
[1778910453897,50.84,78957.33,0.0,-1.0,0.0,0.00028]
[1778910461953,50.84,78957.09,0.0,-1.0,0.0,0.00028]
[1778910466987,50.84,78958.28,0.0,-1.0,0.0,0.00028]
[1778910472023,50.84,78958.55,0.0,-1.0,0.0,0.00028]
[1778910478338,50.84,78958.36,0.0,-1.0,0.0,0.00028]
[1778910484107,50.84,78958.36,0.0,-1.0,0.0,0.00028]
[1778910490149,50.84,78959.97,0.0,-1.0,0.0,0.00028]
[1778910496193,50.84,78960.67,0.0,-1.0,0.0,0.00028]
[1778910501229,50.84,78959.88,0.0,-1.0,0.0,0.00028]
[1778910506266,50.84,78957.68,0.0,-1.0,0.0,0.00028]
[1778910507270,50.84,78949.38,0.0,-1.0,0.0,0.00028]
[1778910508548,50.84,78946.81,0.0,-1.0,0.0,0.00028]
[1778910514318,50.84,78945.46,0.0,-1.0,0.0,0.00027]
[1778910520360,50.84,78947.11,0.0,-1.0,0.0,0.00027]
[1778910525395,50.84,78947.06,0.0,-1.0,0.0,0.00027]
[1778910530431,50.84,78947.05,0.0,-1.0,0.0,0.00027]
[1778910537479,50.84,78946.62,0.0,-1.0,0.0,0.00027]
[1778910542514,50.84,78942.2,0.0,-1.0,0.0,0.00027]
[1778910548829,50.84,78938.67,0.0,-1.0,0.0,0.00027]
[1778910554597,50.84,78937.89,0.0,-1.0,0.0,0.00027]
[1778910559635,50.84,78937.77,0.0,-1.0,0.0,0.00027]
[1778910565675,50.84,78937.41,0.0,-1.0,0.0,0.00027]
[1778910571717,50.84,78937.12,0.0,-1.0,0.0,0.00027]
[1778910579038,50.84,78937.11,0.0,-1.0,0.0,0.00027]
[1778910584810,50.84,78937.03,0.0,-1.0,0.0,0.00027]
[1778910589845,50.84,78935.07,0.0,-1.0,0.0,0.00027]
[1778910590855,50.84,78929.86,0.0,-1.0,0.0,0.00026]
[1778910591858,50.84,78924.19,0.0,-1.0,0.0,0.00026]
[1778910592865,50.84,78926.03,0.0,-1.0,0.0,0.00026]
[1778910595886,50.84,78934.19,0.0,-1.0,0.0,0.00026]
[1778910596894,50.84,78937.37,0.0,-1.0,0.0,0.00027]
[1778910598913,50.84,78944.91,0.0,-1.0,0.0,0.00027]
[1778910599917,50.84,78951.32,0.0,-1.0,0.0,0.00027]
[1778910600924,50.84,78953.4,0.0,-1.0,0.0,0.00028]
[1778910605971,50.84,78954.09,0.0,-1.0,0.0,0.00028]
[1778910611016,50.84,78953.31,0.0,-1.0,0.0,0.00028]
[1778910616051,50.84,78953.29,0.0,-1.0,0.0,0.00028]
[1778910621086,50.84,78952.23,0.0,-1.0,0.0,0.00028]
[1778910629389,50.84,78952.21,0.0,-1.0,0.0,0.00028]
[1778910635184,50.84,78953.95,0.0,-1.0,0.0,0.00027]
[1778910642232,50.84,78954.32,0.0,-1.0,0.0,0.00027]
[1778910649529,50.84,78954.8,0.0,-1.0,0.0,0.00027]
[1778910659599,50.84,78954.56,0.0,-1.0,0.0,0.00027]
[1778910665397,50.84,78954.53,0.0,-1.0,0.0,0.00027]
[1778910668419,50.84,78959.67,0.0,-1.0,0.0,0.00028]
[1778910673454,50.84,78957.84,0.0,-1.0,0.0,0.00028]
[1778910679740,50.84,78956.42,0.0,-1.0,0.0,0.00028]
[1778910686544,50.84,78958.06,0.0,-1.0,0.0,0.00028]
[1778910689810,50.84,78952.75,0.0,-1.0,0.0,0.00027]
[1778910692585,50.84,78948.03,0.0,-1.0,0.0,0.00027]
[1778910697621,50.84,78947.88,0.0,-1.0,0.0,0.00027]
[1778910702656,50.84,78949.69,0.0,-1.0,0.0,0.00027]
[1778910707691,50.84,78954.27,0.0,-1.0,0.0,0.00027]
[1778910713733,50.84,78953.65,0.0,-1.0,0.0,0.00027]
[1778910720020,50.84,78953.92,0.0,-1.0,0.0,0.00027]
[1778910726823,50.84,78953.92,0.0,-1.0,0.0,0.00027]
[1778910731859,50.84,78954.19,0.0,-1.0,0.0,0.00027]
[1778910736894,50.84,78953.73,0.0,-1.0,0.0,0.00027]
[1778910744950,50.84,78954.06,0.0,-1.0,0.0,0.00027]
[1778910750232,50.84,78953.16,0.0,-1.0,0.0,0.00027]
[1778910757034,50.84,78949.26,0.0,-1.0,0.0,0.00027]
[1778910765091,50.84,78950.02,0.0,-1.0,0.0,0.00027]
[1778910770126,50.84,78951.13,0.0,-1.0,0.0,0.00027]
[1778910775161,50.84,78949.96,0.0,-1.0,0.0,0.00027]
[1778910780196,50.84,78949.83,0.0,-1.0,0.0,0.00027]
[1778910787244,50.84,78948.97,0.0,-1.0,0.0,0.00027]
[1778910794295,50.84,78947.7,0.0,-1.0,0.0,0.00027]
[1778910800583,50.84,78947.51,0.0,-1.0,0.0,0.00027]
[1778910806378,50.84,78948.03,0.0,-1.0,0.0,0.00027]
[1778910812420,50.84,78948.2,0.0,-1.0,0.0,0.00026]
[1778910820725,50.84,78947.46,0.0,-1.0,0.0,0.00026]
[1778910828532,50.84,78948.18,0.0,-1.0,0.0,0.00026]
[1778910836588,50.84,78948.26,0.0,-1.0,0.0,0.00027]
[1778910842630,50.84,78948.56,0.0,-1.0,0.0,0.00027]
[1778910849681,50.84,78949.0,0.0,-1.0,0.0,0.00027]
[1778910854714,50.84,78951.09,0.0,-1.0,0.0,0.00027]
[1778910859749,50.84,78951.37,0.0,-1.0,0.0,0.00027]
[1778910864786,50.84,78951.1,0.0,-1.0,0.0,0.00027]
[1778910871075,50.84,78950.99,0.0,-1.0,0.0,0.00026]
[1778910879888,50.84,78951.64,0.0,-1.0,0.0,0.00026]
[1778910889956,50.84,78951.76,0.0,-1.0,0.0,0.00027]
[1778910900028,50.84,78952.1,0.0,-1.0,0.0,0.00027]
[1778910911355,50.84,78952.5,0.0,-1.0,0.0,0.00027]
[1778910918156,50.84,78948.4,0.0,-1.0,0.0,0.00026]
[1778910923190,50.84,78947.78,0.0,-1.0,0.0,0.00026]
[1778910928226,50.84,78949.26,0.0,-1.0,0.0,0.00026]
[1778910933261,50.84,78948.06,0.0,-1.0,0.0,0.00026]
[1778910940310,50.84,78947.93,0.0,-1.0,0.0,0.00026]
[1778910945345,50.84,78947.24,0.0,-1.0,0.0,0.00026]
[1778910950380,50.84,78946.87,0.0,-1.0,0.0,0.00026]
[1778910955415,50.84,78945.98,0.0,-1.0,0.0,0.00026]
[1778910960450,50.84,78945.7,0.0,-1.0,0.0,0.00026]
[1778910966493,50.84,78945.84,0.0,-1.0,0.0,0.00026]
[1778910971777,50.84,78946.08,0.0,-1.0,0.0,0.00026]
[1778910977570,50.84,78946.16,0.0,-1.0,0.0,0.00026]
[1778910982607,50.84,78946.22,0.0,-1.0,0.0,0.00026]
[1778910987641,50.84,78946.24,0.0,-1.0,0.0,0.00026]
[1778910992677,50.84,78945.48,0.0,-1.0,0.0,0.00026]
[1778910997711,50.84,78945.15,0.0,-1.0,0.0,0.00026]
[1778911008787,50.84,78945.46,0.0,-1.0,0.0,0.00026]
[1778911013825,50.84,78945.6,0.0,-1.0,0.0,0.00026]
[1778911018860,50.84,78945.18,0.0,-1.0,0.0,0.00026]
[1778911023895,50.84,78945.36,0.0,-1.0,0.0,0.00026]
[1778911032196,50.84,78945.81,0.0,-1.0,0.0,0.00026]
[1778911040009,50.84,78945.81,0.0,-1.0,0.0,0.00026]
[1778911045287,50.84,78944.83,0.0,-1.0,0.0,0.00026]
[1778911051084,50.84,78944.83,0.0,-1.0,0.0,0.00026]
[1778911056122,50.84,78945.05,0.0,-1.0,0.0,0.00026]
[1778911061154,50.84,78942.95,0.0,-1.0,0.0,0.00025]
[1778911067201,50.84,78943.44,0.0,-1.0,0.0,0.00025]
[1778911072236,50.84,78943.97,0.0,-1.0,0.0,0.00025]
[1778911078278,50.84,78943.91,0.0,-1.0,0.0,0.00025]
[1778911083313,50.84,78943.71,0.0,-1.0,0.0,0.00025]
[1778911091368,50.84,78942.49,0.0,-1.0,0.0,0.00025]
[1778911097411,50.84,78942.28,0.0,-1.0,0.0,0.00025]
[1778911099425,50.84,78935.25,0.0,-1.0,0.0,0.00025]
[1778911101440,50.84,78930.43,0.0,-1.0,0.0,0.00025]
[1778911106475,50.84,78927.8,0.0,-1.0,0.0,0.00025]
[1778911108488,50.84,78922.44,0.0,-1.0,0.0,0.00024]
[1778911114530,50.84,78920.18,0.0,-1.0,0.0,0.00024]
[1778911120572,50.84,78918.13,0.0,-1.0,0.0,0.00024]
[1778911123594,50.84,78911.25,0.0,-1.0,0.0,0.00024]
[1778911128629,50.84,78910.65,0.0,-1.0,0.0,0.00024]
[1778911133665,50.84,78909.96,0.0,-1.0,0.0,0.00023]
[1778911139706,50.84,78910.63,0.0,-1.0,0.0,0.00024]
[1778911144741,50.84,78916.62,0.0,-1.0,0.0,0.00024]
[1778911149778,50.84,78916.79,0.0,-1.0,0.0,0.00024]
[1778911153804,50.84,78922.08,0.0,-1.0,0.0,0.00024]
[1778911156058,50.84,78927.4,0.0,-1.0,0.0,0.00024]
[1778911158843,50.84,78929.71,0.0,-1.0,0.0,0.00025]
[1778911160855,50.84,78934.83,0.0,-1.0,0.0,0.00025]
[1778911166129,50.84,78934.53,0.0,-1.0,0.0,0.00025]
[1778911171929,50.84,78937.13,0.0,-1.0,0.0,0.00025]
[1778911176965,50.84,78937.19,0.0,-1.0,0.0,0.00025]
[1778911178979,50.84,78945.67,0.0,-1.0,0.0,0.00025]
[1778911179986,50.84,78945.75,0.0,-1.0,0.0,0.00025]
[1778911185023,50.84,78951.53,0.0,-1.0,0.0,0.00026]
[1778911190057,50.84,78956.2,0.0,-1.0,0.0,0.00026]
[1778911195092,50.84,78958.54,0.0,-1.0,0.0,0.00026]
[1778911196341,50.84,78966.32,0.0,-1.0,0.0,0.00026]
[1778911197107,50.84,78965.97,0.0,-1.0,0.0,0.00026]
[1778911199120,50.84,78971.36,0.0,-1.0,0.0,0.00027]
[1778911200127,50.84,78971.86,0.0,-1.0,0.0,0.00027]
[1778911206411,50.84,78971.86,0.0,-1.0,0.0,0.00027]
[1778911212212,50.84,78971.16,0.0,-1.0,0.0,0.00027]
[1778911220268,50.84,78970.57,0.0,-1.0,0.0,0.00027]
[1778911226552,50.84,78970.86,0.0,-1.0,0.0,0.00027]
[1778911236622,50.84,78970.88,0.0,-1.0,0.0,0.00026]
[1778911242426,50.84,78970.63,0.0,-1.0,0.0,0.00026]
[1778911247461,50.84,78973.53,0.0,-1.0,0.0,0.00027]
[1778911252495,50.84,78973.78,0.0,-1.0,0.0,0.00027]
[1778911257531,50.84,78973.68,0.0,-1.0,0.0,0.00027]
[1778911266833,50.84,78975.52,0.0,-1.0,0.0,0.00027]
[1778911275657,50.84,78974.68,0.0,-1.0,0.0,0.00027]
[1778911280694,50.84,78974.52,0.0,-1.0,0.0,0.00027]
[1778911286978,50.84,78973.49,0.0,-1.0,0.0,0.00027]
[1778911289755,50.84,78979.51,0.0,-1.0,0.0,0.00027]
[1778911293790,50.84,78983.61,0.0,-1.0,0.0,0.00027]
[1778911295801,50.84,78976.68,0.0,-1.0,0.0,0.00027]
[1778911296808,50.84,78976.57,0.0,-1.0,0.0,0.00027]
[1778911302853,50.84,78975.27,0.0,-1.0,0.0,0.00026]
[1778911313927,50.84,78974.87,0.0,-1.0,0.0,0.00026]
[1778911317955,50.84,78970.24,0.0,-1.0,0.0,0.00026]
[1778911321983,50.84,78978.38,0.0,-1.0,0.0,0.00027]
[1778911323997,50.84,78984.03,0.0,-1.0,0.0,0.00027]
[1778911325006,50.84,78985.4,0.0,-1.0,0.0,0.00027]
[1778911330040,50.84,78987.78,0.0,-1.0,0.0,0.00027]
[1778911337331,50.84,78988.43,0.0,-1.0,0.0,0.00027]
[1778911344139,50.84,78989.36,0.0,-1.0,0.0,0.00027]
[1778911357470,50.84,78990.15,0.0,-1.0,0.0,0.00027]
[1778911360252,50.84,78981.69,0.0,-1.0,0.0,0.00027]
[1778911361257,50.84,78979.67,0.0,-1.0,0.0,0.00027]
[1778911367541,50.84,78979.29,0.0,-1.0,0.0,0.00027]
[1778911373341,50.84,78978.68,0.0,-1.0,0.0,0.00026]
[1778911378376,50.84,78977.27,0.0,-1.0,0.0,0.00026]
[1778911383411,50.84,78973.03,0.0,-1.0,0.0,0.00026]
[1778911384419,50.84,78966.87,0.0,-1.0,0.0,0.00026]
[1778911385426,50.84,78962.24,0.0,-1.0,0.0,0.00026]
[1778911387688,50.84,78960.54,0.0,-1.0,0.0,0.00025]
[1778911390460,50.84,78952.08,0.0,-1.0,0.0,0.00025]
[1778911391470,50.84,78945.54,0.0,-1.0,0.0,0.00025]
[1778911392474,50.84,78943.24,0.0,-1.0,0.0,0.00025]
[1778911397763,50.84,78943.78,0.0,-1.0,0.0,0.00025]
[1778911403552,50.84,78948.35,0.0,-1.0,0.0,0.00025]
[1778911408587,50.84,78948.83,0.0,-1.0,0.0,0.00025]
[1778911413621,50.84,78948.74,0.0,-1.0,0.0,0.00025]
[1778911418658,50.84,78949.39,0.0,-1.0,0.0,0.00025]
[1778911420671,50.84,78955.57,0.0,-1.0,0.0,0.00025]
[1778911422685,50.84,78959.9,0.0,-1.0,0.0,0.00025]
[1778911427974,50.84,78966.74,0.0,-1.0,0.0,0.00026]
[1778911429735,50.84,78967.8,0.0,-1.0,0.0,0.00026]
[1778911434770,50.84,78967.72,0.0,-1.0,0.0,0.00026]
[1778911439808,50.84,78968.16,0.0,-1.0,0.0,0.00026]
[1778911444844,50.84,78969.32,0.0,-1.0,0.0,0.00026]
[1778911448115,50.84,78974.6,0.0,-1.0,0.0,0.00026]
[1778911456927,50.84,78973.22,0.0,-1.0,0.0,0.00026]
[1778911465992,50.84,78973.1,0.0,-1.0,0.0,0.00026]
[1778911471028,50.84,78973.56,0.0,-1.0,0.0,0.00026]
[1778911476063,50.84,78974.12,0.0,-1.0,0.0,0.00026]
[1778911481098,50.84,78974.0,0.0,-1.0,0.0,0.00026]
[1778911486132,50.84,78973.89,0.0,-1.0,0.0,0.00026]
[1778911491168,50.84,78973.13,0.0,-1.0,0.0,0.00026]
[1778911496203,50.84,78972.97,0.0,-1.0,0.0,0.00026]
[1778911501239,50.84,78969.24,0.0,-1.0,0.0,0.00026]
[1778911503253,50.84,78966.56,0.0,-1.0,0.0,0.00025]
[1778911507280,50.84,78972.42,0.0,-1.0,0.0,0.00026]
[1778911513322,50.84,78972.44,0.0,-1.0,0.0,0.00026]
[1778911518605,50.84,78973.47,0.0,-1.0,0.0,0.00026]
[1778911524401,50.84,78974.19,0.0,-1.0,0.0,0.00026]
[1778911529437,50.84,78976.15,0.0,-1.0,0.0,0.00026]
[1778911531456,50.84,78981.59,0.0,-1.0,0.0,0.00026]
[1778911538745,50.84,78976.61,0.0,-1.0,0.0,0.00026]
[1778911544544,50.84,78977.12,0.0,-1.0,0.0,0.00026]
[1778911553608,50.84,78976.48,0.0,-1.0,0.0,0.00026]
[1778911558885,50.84,78977.74,0.0,-1.0,0.0,0.00026]
[1778911566699,50.84,78977.35,0.0,-1.0,0.0,0.00026]
[1778911569720,50.84,78973.0,0.0,-1.0,0.0,0.00026]
[1778911575762,50.84,78972.92,0.0,-1.0,0.0,0.00026]
[1778911586839,50.84,78972.79,0.0,-1.0,0.0,0.00026]
[1778911591874,50.84,78963.69,0.0,-1.0,0.0,0.00025]
[1778911592881,50.84,78960.42,0.0,-1.0,0.0,0.00025]
[1778911597915,50.84,78959.81,0.0,-1.0,0.0,0.00025]
[1778911609235,50.84,78958.74,0.0,-1.0,0.0,0.00025]
[1778911616042,50.84,78958.37,0.0,-1.0,0.0,0.00025]
[1778911622085,50.84,78958.03,0.0,-1.0,0.0,0.00025]
[1778911629375,50.84,78957.9,0.0,-1.0,0.0,0.00025]
[1778911639445,50.84,78957.18,0.0,-1.0,0.0,0.00025]
[1778911647260,50.84,78957.63,0.0,-1.0,0.0,0.00025]
[1778911656323,50.84,78957.57,0.0,-1.0,0.0,0.00024]
[1778911664381,50.84,78956.95,0.0,-1.0,0.0,0.00024]
[1778911666395,50.84,78951.84,0.0,-1.0,0.0,0.00024]
[1778911672437,50.84,78952.06,0.0,-1.0,0.0,0.00024]
[1778911678479,50.84,78952.05,0.0,-1.0,0.0,0.00024]
[1778911686535,50.84,78951.46,0.0,-1.0,0.0,0.00024]
[1778911699866,50.84,78947.81,0.0,-1.0,0.0,0.00024]
[1778911709936,50.84,78947.79,0.0,-1.0,0.0,0.00024]
[1778911720013,50.84,78947.46,0.0,-1.0,0.0,0.00024]
[1778911727824,50.84,78946.99,0.0,-1.0,0.0,0.00024]
[1778911732859,50.84,78946.89,0.0,-1.0,0.0,0.00024]
[1778911738901,50.84,78947.32,0.0,-1.0,0.0,0.00024]
[1778911745955,50.84,78946.84,0.0,-1.0,0.0,0.00024]
[1778911747966,50.84,78938.97,0.0,-1.0,0.0,0.00023]
[1778911748974,50.84,78939.19,0.0,-1.0,0.0,0.00023]
[1778911750222,50.84,78934.0,0.0,-1.0,0.0,0.00023]
[1778911753002,50.84,78926.58,0.0,-1.0,0.0,0.00023]
[1778911754009,50.84,78923.33,0.0,-1.0,0.0,0.00022]
[1778911756023,50.84,78923.67,0.0,-1.0,0.0,0.00022]
[1778911765085,50.84,78922.83,0.0,-1.0,0.0,0.00022]
[1778911770361,50.84,78921.26,0.0,-1.0,0.0,0.00022]
[1778911777170,50.84,78919.99,0.0,-1.0,0.0,0.00022]
[1778911784219,50.84,78917.01,0.0,-1.0,0.0,0.00022]
[1778911786236,50.84,78910.34,0.0,-1.0,0.0,0.00022]
[1778911787241,50.84,78908.32,0.0,-1.0,0.0,0.00022]
[1778911790503,50.84,78904.93,0.0,-1.0,0.0,0.00021]
[1778911796304,50.84,78905.33,0.0,-1.0,0.0,0.00021]
[1778911801339,50.84,78908.69,0.0,-1.0,0.0,0.00022]
[1778911810402,50.84,78908.76,0.0,-1.0,0.0,0.00022]
[1778911816444,50.84,78908.83,0.0,-1.0,0.0,0.00022]
[1778911821479,50.84,78908.88,0.0,-1.0,0.0,0.00022]
[1778911826514,50.84,78904.01,0.0,-1.0,0.0,0.00021]
[1778911831549,50.84,78904.6,0.0,-1.0,0.0,0.00021]
[1778911840612,50.84,78902.26,0.0,-1.0,0.0,0.00021]
[1778911843634,50.84,78897.25,0.0,-1.0,0.0,0.00021]
[1778911845648,50.84,78894.16,0.0,-1.0,0.0,0.00021]
[1778911850685,50.84,78892.9,0.0,-1.0,0.0,0.00021]
[1778911858740,50.84,78893.25,0.0,-1.0,0.0,0.00021]
[1778911863775,50.84,78897.14,0.0,-1.0,0.0,0.00021]
[1778911864782,50.84,78903.44,0.0,-1.0,0.0,0.00021]
[1778911865790,50.84,78903.73,0.0,-1.0,0.0,0.00021]
[1778911871067,50.84,78905.24,0.0,-1.0,0.0,0.00021]
[1778911881137,50.84,78904.73,0.0,-1.0,0.0,0.00021]
[1778911886938,50.84,78908.88,0.0,-1.0,0.0,0.00021]
[1778911891974,50.84,78908.06,0.0,-1.0,0.0,0.00021]
[1778911900035,50.84,78908.19,0.0,-1.0,0.0,0.00021]
[1778911911349,50.84,78906.97,0.0,-1.0,0.0,0.00021]
[1778911921419,50.84,78906.78,0.0,-1.0,0.0,0.00021]
[1778911927228,50.84,78906.76,0.0,-1.0,0.0,0.00021]
[1778911941559,50.84,78907.52,0.0,-1.0,0.0,0.00021]
[1778911948377,50.84,78907.45,0.0,-1.0,0.0,0.00021]
[1778911959452,50.84,78907.79,0.0,-1.0,0.0,0.00021]
[1778911964490,50.84,78908.86,0.0,-1.0,0.0,0.00021]
[1778911971769,50.84,78908.52,0.0,-1.0,0.0,0.00021]
[1778911981840,50.84,78908.58,0.0,-1.0,0.0,0.00021]
[1778911991680,50.84,78903.6,0.0,-1.0,0.0,0.00021]
[1778911993694,50.84,78897.33,0.0,-1.0,0.0,0.00021]
[1778911998728,50.84,78896.44,0.0,-1.0,0.0,0.00021]
[1778912004770,50.84,78894.94,0.0,-1.0,0.0,0.0002]
[1778912011819,50.84,78894.07,0.0,-1.0,0.0,0.0002]
[1778912017861,50.84,78893.71,0.0,-1.0,0.0,0.0002]
[1778912024910,50.84,78894.21,0.0,-1.0,0.0,0.0002]
[1778912029945,50.84,78892.4,0.0,-1.0,0.0,0.0002]
[1778912032192,50.84,78883.82,0.0,-1.0,0.0,0.0002]
[1778912032966,50.84,78883.82,0.0,-1.0,0.0,0.0002]
[1778912034980,50.84,78869.85,0.0,-1.0,0.0,0.00019]
[1778912035987,50.84,78867.36,0.0,-1.0,0.0,0.00019]
[1778912041044,50.84,78863.09,0.0,-1.0,0.0,0.00019]
[1778912043060,50.84,78865.55,0.0,-1.0,0.0,0.00019]
[1778912044065,50.84,78869.8,0.0,-1.0,0.0,0.00019]
[1778912045071,50.84,78867.34,0.0,-1.0,0.0,0.00019]
[1778912047085,50.84,78861.62,0.0,-1.0,0.0,0.00019]
[1778912049100,50.84,78867.58,0.0,-1.0,0.0,0.00019]
[1778912054137,50.84,78868.68,0.0,-1.0,0.0,0.00019]
[1778912059173,50.84,78868.32,0.0,-1.0,0.0,0.00019]
[1778912064233,50.84,78870.7,0.0,-1.0,0.0,0.00019]
[1778912069242,50.84,78868.0,0.0,-1.0,0.0,0.00019]
[1778912074276,50.84,78868.49,0.0,-1.0,0.0,0.00019]
[1778912082545,50.84,78873.87,0.0,-1.0,0.0,0.00019]
[1778912088375,50.84,78873.1,0.0,-1.0,0.0,0.00019]
[1778912093463,50.84,78872.8,0.0,-1.0,0.0,0.00019]
[1778912098499,50.84,78871.4,0.0,-1.0,0.0,0.00019]
[1778912103536,50.84,78867.7,0.0,-1.0,0.0,0.00019]
[1778912108573,50.84,78867.88,0.0,-1.0,0.0,0.00019]
[1778912115621,50.84,78866.7,0.0,-1.0,0.0,0.00019]
[1778912120659,50.84,78866.95,0.0,-1.0,0.0,0.00019]
[1778912129719,50.84,78869.4,0.0,-1.0,0.0,0.00019]
[1778912134754,50.84,78869.22,0.0,-1.0,0.0,0.00019]
[1778912139789,50.84,78869.37,0.0,-1.0,0.0,0.00019]
[1778912144824,50.84,78865.48,0.0,-1.0,0.0,0.00019]
[1778912146838,50.84,78861.52,0.0,-1.0,0.0,0.00019]
[1778912153046,50.84,78858.58,0.0,-1.0,0.0,0.00018]
[1778912158923,50.84,78854.27,0.0,-1.0,0.0,0.00018]
[1778912160936,50.84,78853.05,0.0,-1.0,0.0,0.00018]
[1778912165972,50.84,78852.17,0.0,-1.0,0.0,0.00018]
[1778912171006,50.84,78851.97,0.0,-1.0,0.0,0.00018]
[1778912176043,50.84,78850.54,0.0,-1.0,0.0,0.00018]
[1778912181078,50.84,78849.66,0.0,-1.0,0.0,0.00018]
[1778912186113,50.84,78850.45,0.0,-1.0,0.0,0.00018]
[1778912191149,50.84,78849.82,0.0,-1.0,0.0,0.00018]
[1778912198204,50.84,78850.15,0.0,-1.0,0.0,0.00018]
[1778912203402,50.84,78853.26,0.0,-1.0,0.0,0.00018]
[1778912207260,50.84,78859.52,0.0,-1.0,0.0,0.00018]
[1778912208267,50.84,78860.2,0.0,-1.0,0.0,0.00018]
[1778912213472,50.84,78855.15,0.0,-1.0,0.0,0.00018]
[1778912216323,50.84,78850.34,0.0,-1.0,0.0,0.00018]
[1778912223542,50.84,78850.32,0.0,-1.0,0.0,0.00018]
[1778912229414,50.84,78850.41,0.0,-1.0,0.0,0.00018]
[1778912234454,50.84,78850.31,0.0,-1.0,0.0,0.00018]
[1778912239488,50.84,78850.45,0.0,-1.0,0.0,0.00018]
[1778912245530,50.84,78850.41,0.0,-1.0,0.0,0.00018]
[1778912253753,50.84,78850.41,0.0,-1.0,0.0,0.00018]
[1778912259630,50.84,78849.32,0.0,-1.0,0.0,0.00018]
[1778912264664,50.84,78848.78,0.0,-1.0,0.0,0.00018]
[1778912269699,50.84,78851.91,0.0,-1.0,0.0,0.00018]
[1778912274735,50.84,78850.26,0.0,-1.0,0.0,0.00018]
[1778912281785,50.84,78850.36,0.0,-1.0,0.0,0.00018]
[1778912286819,50.84,78849.89,0.0,-1.0,0.0,0.00018]
[1778912291854,50.84,78849.41,0.0,-1.0,0.0,0.00018]
[1778912302931,50.84,78848.91,0.0,-1.0,0.0,0.00018]
[1778912307966,50.84,78847.02,0.0,-1.0,0.0,0.00018]
[1778912313006,50.84,78845.23,0.0,-1.0,0.0,0.00017]
[1778912320055,50.84,78846.03,0.0,-1.0,0.0,0.00018]
[1778912327106,50.84,78846.56,0.0,-1.0,0.0,0.00018]
[1778912332140,50.84,78847.15,0.0,-1.0,0.0,0.00018]
[1778912341205,50.84,78848.29,0.0,-1.0,0.0,0.00018]
[1778912346239,50.84,78845.56,0.0,-1.0,0.0,0.00017]
[1778912351275,50.84,78845.77,0.0,-1.0,0.0,0.00017]
[1778912357318,50.84,78845.23,0.0,-1.0,0.0,0.00017]
[1778912359331,50.84,78839.81,0.0,-1.0,0.0,0.00017]
[1778912364536,50.84,78840.21,0.0,-1.0,0.0,0.00017]
[1778912370408,50.84,78845.89,0.0,-1.0,0.0,0.00018]
[1778912376452,50.84,78845.86,0.0,-1.0,0.0,0.00017]
[1778912382493,50.84,78845.34,0.0,-1.0,0.0,0.00017]
[1778912393571,50.84,78845.07,0.0,-1.0,0.0,0.00017]
[1778912399613,50.84,78845.77,0.0,-1.0,0.0,0.00017]
[1778912403643,50.84,78837.99,0.0,-1.0,0.0,0.00017]
[1778912404822,50.84,78835.2,0.0,-1.0,0.0,0.00017]
[1778912410694,50.84,78835.54,0.0,-1.0,0.0,0.00017]
[1778912415729,50.84,78837.73,0.0,-1.0,0.0,0.00017]
[1778912421771,50.84,78836.48,0.0,-1.0,0.0,0.00017]
[1778912426809,50.84,78836.23,0.0,-1.0,0.0,0.00017]
[1778912431844,50.84,78835.35,0.0,-1.0,0.0,0.00017]
[1778912437889,50.84,78835.46,0.0,-1.0,0.0,0.00017]
[1778912442924,50.84,78835.34,0.0,-1.0,0.0,0.00017]
[1778912451986,50.84,78834.33,0.0,-1.0,0.0,0.00017]
[1778912457031,50.84,78832.2,0.0,-1.0,0.0,0.00017]
[1778912465249,50.84,78829.17,0.0,-1.0,0.0,0.00017]
[1778912471130,50.84,78831.12,0.0,-1.0,0.0,0.00017]
[1778912475343,50.84,78822.71,0.0,-1.0,0.0,0.00016]
[1778912477184,50.84,78786.17,0.0,-1.0,0.0,0.00015]
[1778912478186,50.84,78771.62,0.0,-1.0,0.0,0.00015]
[1778912482214,50.84,78765.15,0.0,-1.0,0.0,0.00014]
[1778912484229,50.84,78758.99,0.0,-1.0,0.0,0.00014]
[1778912489263,50.84,78762.48,0.0,-1.0,0.0,0.00014]
[1778912494303,50.84,78757.41,0.0,-1.0,0.0,0.00014]
[1778912498327,50.84,78750.53,0.0,-1.0,0.0,0.00014]
[1778912503366,50.84,78749.17,0.0,-1.0,0.0,0.00014]
[1778912508399,50.84,78755.26,0.0,-1.0,0.0,0.00014]
[1778912513434,50.84,78760.64,0.0,-1.0,0.0,0.00014]
[1778912517463,50.84,78766.56,0.0,-1.0,0.0,0.00014]
[1778912522498,50.84,78766.04,0.0,-1.0,0.0,0.00014]
[1778912527533,50.84,78766.72,0.0,-1.0,0.0,0.00014]
[1778912532568,50.84,78770.1,0.0,-1.0,0.0,0.00014]
[1778912533576,50.84,78766.53,0.0,-1.0,0.0,0.00014]
[1778912535748,50.84,78761.93,0.0,-1.0,0.0,0.00014]
[1778912539619,50.84,78755.5,0.0,-1.0,0.0,0.00014]
[1778912541633,50.84,78752.63,0.0,-1.0,0.0,0.00014]
[1778912543647,50.84,78759.66,0.0,-1.0,0.0,0.00014]
[1778912544654,50.84,78766.23,0.0,-1.0,0.0,0.00014]
[1778912545818,50.84,78768.05,0.0,-1.0,0.0,0.00014]
[1778912550700,50.84,78763.75,0.0,-1.0,0.0,0.00014]
[1778912551707,50.84,78757.95,0.0,-1.0,0.0,0.00014]
[1778912557750,50.84,78760.59,0.0,-1.0,0.0,0.00014]
[1778912562787,50.84,78762.7,0.0,-1.0,0.0,0.00014]
[1778912568826,50.84,78766.32,0.0,-1.0,0.0,0.00014]
[1778912573861,50.84,78766.72,0.0,-1.0,0.0,0.00014]
[1778912577890,50.84,78775.68,0.0,-1.0,0.0,0.00014]
[1778912581920,50.84,78769.72,0.0,-1.0,0.0,0.00014]
[1778912586953,50.84,78769.34,0.0,-1.0,0.0,0.00014]
[1778912591988,50.84,78770.79,0.0,-1.0,0.0,0.00014]
[1778912597028,50.84,78773.69,0.0,-1.0,0.0,0.00014]
[1778912602063,50.84,78774.83,0.0,-1.0,0.0,0.00014]
[1778912607098,50.84,78778.91,0.0,-1.0,0.0,0.00015]
[1778912612133,50.84,78780.67,0.0,-1.0,0.0,0.00015]
[1778912615154,50.84,78786.54,0.0,-1.0,0.0,0.00015]
[1778912620189,50.84,78791.23,0.0,-1.0,0.0,0.00015]
[1778912621197,50.84,78797.77,0.0,-1.0,0.0,0.00015]
[1778912626386,50.84,78800.97,0.0,-1.0,0.0,0.00015]
[1778912632273,50.84,78800.68,0.0,-1.0,0.0,0.00015]
[1778912636456,50.84,78791.79,0.0,-1.0,0.0,0.00015]
[1778912642344,50.84,78787.9,0.0,-1.0,0.0,0.00015]
[1778912646532,50.84,78778.95,0.0,-1.0,0.0,0.00014]
[1778912652421,50.84,78775.36,0.0,-1.0,0.0,0.00014]
[1778912656448,50.84,78770.15,0.0,-1.0,0.0,0.00014]
[1778912660476,50.84,78765.23,0.0,-1.0,0.0,0.00014]
[1778912665511,50.84,78761.95,0.0,-1.0,0.0,0.00014]
[1778912670550,50.84,78761.47,0.0,-1.0,0.0,0.00014]
[1778912675582,50.84,78761.15,0.0,-1.0,0.0,0.00014]
[1778912682630,50.84,78758.54,0.0,-1.0,0.0,0.00014]
[1778912687665,50.84,78759.82,0.0,-1.0,0.0,0.00014]
[1778912692710,50.84,78759.43,0.0,-1.0,0.0,0.00014]
[1778912697736,50.84,78759.58,0.0,-1.0,0.0,0.00014]
[1778912701769,50.84,78768.67,0.0,-1.0,0.0,0.00014]
[1778912702771,50.84,78772.76,0.0,-1.0,0.0,0.00014]
[1778912704790,50.84,78773.49,0.0,-1.0,0.0,0.00014]
[1778912710827,50.84,78773.63,0.0,-1.0,0.0,0.00014]
[1778912715863,50.84,78774.13,0.0,-1.0,0.0,0.00014]
[1778912721904,50.84,78777.3,0.0,-1.0,0.0,0.00014]
[1778912727136,50.84,78780.26,0.0,-1.0,0.0,0.00014]
[1778912732981,50.84,78780.96,0.0,-1.0,0.0,0.00014]
[1778912738016,50.84,78778.7,0.0,-1.0,0.0,0.00014]
[1778912743051,50.84,78770.97,0.0,-1.0,0.0,0.00014]
[1778912750100,50.84,78771.72,0.0,-1.0,0.0,0.00014]
[1778912755139,50.84,78774.56,0.0,-1.0,0.0,0.00014]
[1778912760172,50.84,78776.14,0.0,-1.0,0.0,0.00014]
[1778912765207,50.84,78769.38,0.0,-1.0,0.0,0.00014]
[1778912766215,50.84,78763.58,0.0,-1.0,0.0,0.00014]
[1778912772257,50.84,78760.12,0.0,-1.0,0.0,0.00014]
[1778912775278,50.84,78753.84,0.0,-1.0,0.0,0.00013]
[1778912780313,50.84,78751.94,0.0,-1.0,0.0,0.00013]
[1778912782328,50.84,78743.94,0.0,-1.0,0.0,0.00013]
[1778912787559,50.84,78741.96,0.0,-1.0,0.0,0.00013]
[1778912793404,50.84,78744.72,0.0,-1.0,0.0,0.00013]
[1778912794414,50.84,78751.08,0.0,-1.0,0.0,0.00013]
[1778912795418,50.84,78761.45,0.0,-1.0,0.0,0.00014]
[1778912796426,50.84,78771.63,0.0,-1.0,0.0,0.00014]
[1778912797630,50.84,78766.26,0.0,-1.0,0.0,0.00014]
[1778912798441,50.84,78766.26,0.0,-1.0,0.0,0.00014]
[1778912799445,50.84,78759.34,0.0,-1.0,0.0,0.00014]
[1778912803474,50.84,78763.22,0.0,-1.0,0.0,0.00014]
[1778912808509,50.84,78761.84,0.0,-1.0,0.0,0.00014]
[1778912813544,50.84,78758.88,0.0,-1.0,0.0,0.00014]
[1778912818579,50.84,78757.08,0.0,-1.0,0.0,0.00013]
[1778912823614,50.84,78756.61,0.0,-1.0,0.0,0.00013]
[1778912828649,50.84,78759.12,0.0,-1.0,0.0,0.00014]
[1778912833686,50.84,78761.28,0.0,-1.0,0.0,0.00014]
[1778912840732,50.84,78757.15,0.0,-1.0,0.0,0.00013]
[1778912844761,50.84,78750.27,0.0,-1.0,0.0,0.00013]
[1778912846776,50.84,78749.05,0.0,-1.0,0.0,0.00013]
[1778912851809,50.84,78747.52,0.0,-1.0,0.0,0.00013]
[1778912856845,50.84,78745.23,0.0,-1.0,0.0,0.00013]
[1778912861880,50.84,78747.75,0.0,-1.0,0.0,0.00013]
[1778912866916,50.84,78749.93,0.0,-1.0,0.0,0.00013]
[1778912871950,50.84,78750.48,0.0,-1.0,0.0,0.00013]
[1778912876985,50.84,78750.54,0.0,-1.0,0.0,0.00013]
[1778912882020,50.84,78750.23,0.0,-1.0,0.0,0.00013]
[1778912888265,50.84,78747.93,0.0,-1.0,0.0,0.00013]
[1778912894104,50.84,78746.12,0.0,-1.0,0.0,0.00013]
[1778912899139,50.84,78745.82,0.0,-1.0,0.0,0.00013]
[1778912904175,50.84,78746.3,0.0,-1.0,0.0,0.00013]
[1778912910216,50.84,78748.4,0.0,-1.0,0.0,0.00013]
[1778912915251,50.84,78743.93,0.0,-1.0,0.0,0.00013]
[1778912922300,50.84,78744.82,0.0,-1.0,0.0,0.00013]
[1778912927340,50.84,78745.76,0.0,-1.0,0.0,0.00013]
[1778912932370,50.84,78750.85,0.0,-1.0,0.0,0.00013]
[1778912936399,50.84,78762.63,0.0,-1.0,0.0,0.00013]
[1778912937405,50.84,78769.76,0.0,-1.0,0.0,0.00014]
[1778912938618,50.84,78764.06,0.0,-1.0,0.0,0.00013]
[1778912942440,50.84,78759.4,0.0,-1.0,0.0,0.00013]
[1778912946469,50.84,78764.25,0.0,-1.0,0.0,0.00013]
[1778912948691,50.84,78773.39,0.0,-1.0,0.0,0.00014]
[1778912954525,50.84,78769.97,0.0,-1.0,0.0,0.00014]
[1778912960566,50.84,78767.91,0.0,-1.0,0.0,0.00014]
[1778912965601,50.84,78766.82,0.0,-1.0,0.0,0.00014]
[1778912968829,50.84,78763.87,0.0,-1.0,0.0,0.00013]
[1778912974666,50.84,78764.86,0.0,-1.0,0.0,0.00013]
[1778912979701,50.84,78764.39,0.0,-1.0,0.0,0.00013]
[1778912984736,50.84,78763.83,0.0,-1.0,0.0,0.00013]
[1778912989771,50.84,78761.66,0.0,-1.0,0.0,0.00013]
[1778912994807,50.84,78761.76,0.0,-1.0,0.0,0.00013]
[1778912999841,50.84,78760.64,0.0,-1.0,0.0,0.00013]
[1778913004878,50.84,78758.75,0.0,-1.0,0.0,0.00013]
[1778913006890,50.84,78752.4,0.0,-1.0,0.0,0.00013]
[1778913008904,50.84,78750.63,0.0,-1.0,0.0,0.00013]
[1778913013941,50.84,78754.5,0.0,-1.0,0.0,0.00013]
[1778913014946,50.84,78760.31,0.0,-1.0,0.0,0.00013]
[1778913015953,50.84,78760.58,0.0,-1.0,0.0,0.00013]
[1778913024026,50.84,78763.27,0.0,-1.0,0.0,0.00013]
[1778913026029,50.84,78771.74,0.0,-1.0,0.0,0.00014]
[1778913028043,50.84,78777.59,0.0,-1.0,0.0,0.00014]
[1778913034086,50.84,78779.1,0.0,-1.0,0.0,0.00014]
[1778913039332,50.84,78781.63,0.0,-1.0,0.0,0.00014]
[1778913045162,50.84,78783.02,0.0,-1.0,0.0,0.00014]
[1778913050198,50.84,78785.25,0.0,-1.0,0.0,0.00014]
[1778913055231,50.84,78789.85,0.0,-1.0,0.0,0.00014]
[1778913060268,50.84,78788.71,0.0,-1.0,0.0,0.00014]
[1778913065302,50.84,78796.31,0.0,-1.0,0.0,0.00014]
[1778913068323,50.84,78799.5,0.0,-1.0,0.0,0.00014]
[1778913071344,50.84,78805.16,0.0,-1.0,0.0,0.00015]
[1778913073358,50.84,78811.12,0.0,-1.0,0.0,0.00015]
[1778913079616,50.84,78811.11,0.0,-1.0,0.0,0.00015]
[1778913083428,50.84,78802.75,0.0,-1.0,0.0,0.00014]
[1778913088463,50.84,78800.49,0.0,-1.0,0.0,0.00014]
[1778913093498,50.84,78798.08,0.0,-1.0,0.0,0.00014]
[1778913095514,50.84,78791.19,0.0,-1.0,0.0,0.00014]
[1778913100548,50.84,78786.82,0.0,-1.0,0.0,0.00014]
[1778913106590,50.84,78787.31,0.0,-1.0,0.0,0.00014]
[1778913111625,50.84,78785.16,0.0,-1.0,0.0,0.00014]
[1778913116660,50.84,78784.41,0.0,-1.0,0.0,0.00014]
[1778913122703,50.84,78785.03,0.0,-1.0,0.0,0.00014]
[1778913127736,50.84,78787.75,0.0,-1.0,0.0,0.00014]
[1778913132773,50.84,78787.06,0.0,-1.0,0.0,0.00014]
[1778913137807,50.84,78788.15,0.0,-1.0,0.0,0.00014]
[1778913142842,50.84,78787.83,0.0,-1.0,0.0,0.00014]
[1778913146870,50.84,78792.57,0.0,-1.0,0.0,0.00014]
[1778913149891,50.84,78797.53,0.0,-1.0,0.0,0.00014]
[1778913154931,50.84,78798.41,0.0,-1.0,0.0,0.00014]
[1778913159966,50.84,78800.04,0.0,-1.0,0.0,0.00014]
[1778913165001,50.84,78799.62,0.0,-1.0,0.0,0.00014]
[1778913170044,50.84,78804.35,0.0,-1.0,0.0,0.00014]
[1778913175080,50.84,78805.89,0.0,-1.0,0.0,0.00014]
[1778913180326,50.84,78804.23,0.0,-1.0,0.0,0.00014]
[1778913186159,50.84,78804.4,0.0,-1.0,0.0,0.00014]
[1778913192198,50.84,78806.02,0.0,-1.0,0.0,0.00014]
[1778913197233,50.84,78806.44,0.0,-1.0,0.0,0.00014]
[1778913202268,50.84,78807.95,0.0,-1.0,0.0,0.00014]
[1778913210536,50.84,78806.96,0.0,-1.0,0.0,0.00014]
[1778913218380,50.84,78806.27,0.0,-1.0,0.0,0.00014]
[1778913223415,50.84,78809.21,0.0,-1.0,0.0,0.00014]
[1778913228450,50.84,78811.32,0.0,-1.0,0.0,0.00014]
[1778913233485,50.84,78815.6,0.0,-1.0,0.0,0.00015]
[1778913238520,50.84,78815.59,0.0,-1.0,0.0,0.00015]
[1778913243555,50.84,78816.02,0.0,-1.0,0.0,0.00015]
[1778913248590,50.84,78816.04,0.0,-1.0,0.0,0.00015]
[1778913253625,50.84,78817.46,0.0,-1.0,0.0,0.00015]
[1778913260889,50.84,78817.97,0.0,-1.0,0.0,0.00015]
[1778913266717,50.84,78817.99,0.0,-1.0,0.0,0.00015]
[1778913270960,50.84,78811.43,0.0,-1.0,0.0,0.00014]
[1778913276787,50.84,78806.43,0.0,-1.0,0.0,0.00014]
[1778913281822,50.84,78806.6,0.0,-1.0,0.0,0.00014]
[1778913286857,50.84,78801.1,0.0,-1.0,0.0,0.00014]
[1778913291892,50.84,78800.95,0.0,-1.0,0.0,0.00014]
[1778913296927,50.84,78799.29,0.0,-1.0,0.0,0.00014]
[1778913301171,50.84,78804.33,0.0,-1.0,0.0,0.00014]
[1778913306997,50.84,78808.02,0.0,-1.0,0.0,0.00014]
[1778913312033,50.84,78807.98,0.0,-1.0,0.0,0.00014]
[1778913317067,50.84,78808.62,0.0,-1.0,0.0,0.00014]
[1778913322107,50.84,78808.54,0.0,-1.0,0.0,0.00014]
[1778913331170,50.84,78808.24,0.0,-1.0,0.0,0.00014]
[1778913338219,50.84,78808.01,0.0,-1.0,0.0,0.00014]
[1778913343254,50.84,78807.67,0.0,-1.0,0.0,0.00014]
[1778913348289,50.84,78808.1,0.0,-1.0,0.0,0.00014]
[1778913351531,50.84,78803.08,0.0,-1.0,0.0,0.00014]
[1778913361601,50.84,78803.85,0.0,-1.0,0.0,0.00014]
[1778913367422,50.84,78803.77,0.0,-1.0,0.0,0.00014]
[1778913371671,50.84,78798.84,0.0,-1.0,0.0,0.00014]
[1778913377492,50.84,78797.89,0.0,-1.0,0.0,0.00014]
[1778913382527,50.84,78800.18,0.0,-1.0,0.0,0.00014]
[1778913387562,50.84,78802.7,0.0,-1.0,0.0,0.00014]
[1778913392597,50.84,78802.09,0.0,-1.0,0.0,0.00014]
[1778913400653,50.84,78801.12,0.0,-1.0,0.0,0.00014]
[1778913405688,50.84,78802.39,0.0,-1.0,0.0,0.00014]
[1778913411956,50.84,78801.7,0.0,-1.0,0.0,0.00014]
[1778913418779,50.84,78801.06,0.0,-1.0,0.0,0.00014]
[1778913424822,50.84,78800.99,0.0,-1.0,0.0,0.00014]
[1778913429856,50.84,78801.86,0.0,-1.0,0.0,0.00014]
[1778913434892,50.84,78801.37,0.0,-1.0,0.0,0.00014]
[1778913435899,50.84,78806.5,0.0,-1.0,0.0,0.00014]
[1778913436905,50.84,78818.34,0.0,-1.0,0.0,0.00014]
[1778913442169,50.84,78822.16,0.0,-1.0,0.0,0.00014]
[1778913447984,50.84,78824.04,0.0,-1.0,0.0,0.00014]
[1778913448988,50.84,78820.95,0.0,-1.0,0.0,0.00014]
[1778913449996,50.84,78814.95,0.0,-1.0,0.0,0.00014]
[1778913456039,50.84,78814.35,0.0,-1.0,0.0,0.00014]
[1778913462310,50.84,78814.16,0.0,-1.0,0.0,0.00014]
[1778913468123,50.84,78814.11,0.0,-1.0,0.0,0.00014]
[1778913473158,50.84,78813.51,0.0,-1.0,0.0,0.00014]
[1778913478194,50.84,78814.6,0.0,-1.0,0.0,0.00014]
[1778913483229,50.84,78813.43,0.0,-1.0,0.0,0.00014]
[1778913489271,50.84,78811.93,0.0,-1.0,0.0,0.00014]
[1778913496321,50.84,78811.68,0.0,-1.0,0.0,0.00014]
[1778913503375,50.84,78811.31,0.0,-1.0,0.0,0.00014]
[1778913508410,50.84,78811.68,0.0,-1.0,0.0,0.00014]
[1778913516466,50.84,78811.53,0.0,-1.0,0.0,0.00014]
[1778913519487,50.84,78805.93,0.0,-1.0,0.0,0.00014]
[1778913522729,50.84,78801.36,0.0,-1.0,0.0,0.00014]
[1778913528550,50.84,78802.74,0.0,-1.0,0.0,0.00014]
[1778913541638,50.84,78803.68,0.0,-1.0,0.0,0.00014]
[1778913546676,50.84,78796.55,0.0,-1.0,0.0,0.00013]
[1778913551714,50.84,78790.93,0.0,-1.0,0.0,0.00013]
[1778913557755,50.84,78792.36,0.0,-1.0,0.0,0.00013]
[1778913559771,50.84,78779.24,0.0,-1.0,0.0,0.00013]
[1778913564805,50.84,78778.55,0.0,-1.0,0.0,0.00013]
[1778913569841,50.84,78780.43,0.0,-1.0,0.0,0.00013]
[1778913574875,50.84,78781.81,0.0,-1.0,0.0,0.00013]
[1778913579911,50.84,78779.39,0.0,-1.0,0.0,0.00013]
[1778913580919,50.84,78772.04,0.0,-1.0,0.0,0.00013]
[1778913585960,50.84,78771.78,0.0,-1.0,0.0,0.00013]
[1778913590994,50.84,78768.8,0.0,-1.0,0.0,0.00012]
[1778913595038,50.84,78757.79,0.0,-1.0,0.0,0.00012]
[1778913600077,50.84,78754.49,0.0,-1.0,0.0,0.00012]
[1778913601080,50.84,78749.44,0.0,-1.0,0.0,0.00012]
[1778913606117,50.84,78743.29,0.0,-1.0,0.0,0.00012]
[1778913607125,50.84,78736.75,0.0,-1.0,0.0,0.00012]
[1778913611155,50.84,78745.05,0.0,-1.0,0.0,0.00012]
[1778913616189,50.84,78748.26,0.0,-1.0,0.0,0.00012]
[1778913619210,50.84,78754.19,0.0,-1.0,0.0,0.00012]
[1778913624247,50.84,78755.41,0.0,-1.0,0.0,0.00012]
[1778913629280,50.84,78755.01,0.0,-1.0,0.0,0.00012]
[1778913632302,50.84,78762.14,0.0,-1.0,0.0,0.00012]
[1778913637349,50.84,78766.06,0.0,-1.0,0.0,0.00012]
[1778913640359,50.84,78760.94,0.0,-1.0,0.0,0.00012]
[1778913645394,50.84,78758.48,0.0,-1.0,0.0,0.00012]
[1778913647407,50.84,78752.89,0.0,-1.0,0.0,0.00012]
[1778913648415,50.84,78746.59,0.0,-1.0,0.0,0.00012]
[1778913650429,50.84,78739.27,0.0,-1.0,0.0,0.00012]
[1778913655464,50.84,78740.38,0.0,-1.0,0.0,0.00012]
[1778913660499,50.84,78742.81,0.0,-1.0,0.0,0.00012]
[1778913664527,50.84,78736.46,0.0,-1.0,0.0,0.00011]
[1778913665535,50.84,78732.14,0.0,-1.0,0.0,0.00011]
[1778913666542,50.84,78720.86,0.0,-1.0,0.0,0.00011]
[1778913667551,50.84,78715.71,0.0,-1.0,0.0,0.00011]
[1778913668556,50.84,78715.62,0.0,-1.0,0.0,0.00011]
[1778913672586,50.84,78728.65,0.0,-1.0,0.0,0.00011]
[1778913673591,50.84,78731.48,0.0,-1.0,0.0,0.00011]
[1778913675605,50.84,78724.54,0.0,-1.0,0.0,0.00011]
[1778913677619,50.84,78721.07,0.0,-1.0,0.0,0.00011]
[1778913682656,50.84,78729.24,0.0,-1.0,0.0,0.00011]
[1778913683878,50.84,78737.02,0.0,-1.0,0.0,0.00011]
[1778913685678,50.84,78738.22,0.0,-1.0,0.0,0.00012]
[1778913690715,50.84,78737.21,0.0,-1.0,0.0,0.00011]
[1778913695750,50.84,78735.22,0.0,-1.0,0.0,0.00011]
[1778913698771,50.84,78729.36,0.0,-1.0,0.0,0.00011]
[1778913699778,50.84,78727.99,0.0,-1.0,0.0,0.00011]
[1778913701792,50.84,78720.1,0.0,-1.0,0.0,0.00011]
[1778913705821,50.84,78711.89,0.0,-1.0,0.0,0.00011]
[1778913709848,50.84,78704.48,0.0,-1.0,0.0,0.00011]
[1778913711862,50.84,78698.55,0.0,-1.0,0.0,0.0001]
[1778913712869,50.84,78704.27,0.0,-1.0,0.0,0.00011]
[1778913714088,50.84,78706.21,0.0,-1.0,0.0,0.00011]
[1778913720927,50.84,78706.17,0.0,-1.0,0.0,0.00011]
[1778913725963,50.84,78705.74,0.0,-1.0,0.0,0.00011]
[1778913731000,50.84,78702.84,0.0,-1.0,0.0,0.00011]
[1778913736030,50.84,78696.27,0.0,-1.0,0.0,0.0001]
[1778913741066,50.84,78697.66,0.0,-1.0,0.0,0.0001]
[1778913743079,50.84,78691.54,0.0,-1.0,0.0,0.0001]
[1778913748114,50.84,78694.68,0.0,-1.0,0.0,0.0001]
[1778913753149,50.84,78694.78,0.0,-1.0,0.0,0.0001]
[1778913756171,50.84,78703.05,0.0,-1.0,0.0,0.0001]
[1778913761209,50.84,78701.68,0.0,-1.0,0.0,0.0001]
[1778913766244,50.84,78701.14,0.0,-1.0,0.0,0.0001]
[1778913769272,50.84,78693.94,0.0,-1.0,0.0,0.0001]
[1778913774515,50.84,78698.02,0.0,-1.0,0.0,0.0001]
[1778913780342,50.84,78698.87,0.0,-1.0,0.0,0.0001]
[1778913785377,50.84,78697.7,0.0,-1.0,0.0,0.0001]
[1778913790413,50.84,78698.83,0.0,-1.0,0.0,0.0001]
[1778913794655,50.84,78706.84,0.0,-1.0,0.0,0.00011]
[1778913800483,50.84,78707.86,0.0,-1.0,0.0,0.00011]
[1778913804725,50.84,78701.18,0.0,-1.0,0.0,0.0001]
[1778913805517,50.84,78701.18,0.0,-1.0,0.0,0.0001]
[1778913806529,50.84,78694.8,0.0,-1.0,0.0,0.0001]
[1778913811564,50.84,78695.68,0.0,-1.0,0.0,0.0001]
[1778913817606,50.84,78696.1,0.0,-1.0,0.0,0.0001]
[1778913822641,50.84,78696.12,0.0,-1.0,0.0,0.0001]
[1778913827676,50.84,78692.32,0.0,-1.0,0.0,0.0001]
[1778913828683,50.84,78691.39,0.0,-1.0,0.0,0.0001]
[1778913833718,50.84,78692.98,0.0,-1.0,0.0,0.0001]
[1778913838753,50.84,78694.36,0.0,-1.0,0.0,0.0001]
[1778913843789,50.84,78694.47,0.0,-1.0,0.0,0.0001]
[1778913845018,50.84,78701.02,0.0,-1.0,0.0,0.0001]
[1778913846811,50.84,78700.25,0.0,-1.0,0.0,0.0001]
[1778913853859,50.84,78697.05,0.0,-1.0,0.0,0.0001]
[1778913859899,50.84,78698.33,0.0,-1.0,0.0,0.0001]
[1778913865159,50.84,78702.01,0.0,-1.0,0.0,0.0001]
[1778913870976,50.84,78705.08,0.0,-1.0,0.0,0.0001]
[1778913876014,50.84,78706.57,0.0,-1.0,0.0,0.0001]
[1778913881050,50.84,78707.32,0.0,-1.0,0.0,0.0001]
[1778913886088,50.84,78706.76,0.0,-1.0,0.0,0.0001]
[1778913891121,50.84,78707.55,0.0,-1.0,0.0,0.0001]
[1778913896156,50.84,78707.89,0.0,-1.0,0.0,0.0001]
[1778913901191,50.84,78708.54,0.0,-1.0,0.0,0.0001]
[1778913908240,50.84,78709.12,0.0,-1.0,0.0,0.0001]
[1778913913275,50.84,78711.47,0.0,-1.0,0.0,0.0001]
[1778913918311,50.84,78715.74,0.0,-1.0,0.0,0.00011]
[1778913923345,50.84,78716.7,0.0,-1.0,0.0,0.00011]
[1778913928380,50.84,78715.05,0.0,-1.0,0.0,0.00011]
[1778913933415,50.84,78713.76,0.0,-1.0,0.0,0.0001]
[1778913938451,50.84,78716.96,0.0,-1.0,0.0,0.00011]
[1778913943485,50.84,78717.18,0.0,-1.0,0.0,0.00011]
[1778913948520,50.84,78717.62,0.0,-1.0,0.0,0.00011]
[1778913953567,50.84,78723.77,0.0,-1.0,0.0,0.00011]
[1778913958600,50.84,78725.89,0.0,-1.0,0.0,0.00011]
[1778913963635,50.84,78722.44,0.0,-1.0,0.0,0.00011]
[1778913965879,50.84,78713.26,0.0,-1.0,0.0,0.0001]
[1778913971691,50.84,78711.75,0.0,-1.0,0.0,0.0001]
[1778913976727,50.84,78712.93,0.0,-1.0,0.0,0.0001]
[1778913980754,50.84,78719.3,0.0,-1.0,0.0,0.00011]
[1778913985790,50.84,78718.57,0.0,-1.0,0.0,0.00011]
[1778913990823,50.84,78718.16,0.0,-1.0,0.0,0.00011]
[1778913995859,50.84,78717.37,0.0,-1.0,0.0,0.0001]
[1778914000896,50.84,78716.19,0.0,-1.0,0.0,0.0001]
[1778914005931,50.84,78718.58,0.0,-1.0,0.0,0.0001]
[1778914010965,50.84,78722.25,0.0,-1.0,0.0,0.00011]
[1778914016234,50.84,78722.49,0.0,-1.0,0.0,0.00011]
[1778914022042,50.84,78723.87,0.0,-1.0,0.0,0.00011]
[1778914031107,50.84,78723.25,0.0,-1.0,0.0,0.00011]
[1778914036376,50.84,78722.12,0.0,-1.0,0.0,0.00011]
[1778914039161,50.84,78709.72,0.0,-1.0,0.0,0.0001]
[1778914040169,50.84,78710.58,0.0,-1.0,0.0,0.0001]
[1778914042182,50.84,78697.59,0.0,-1.0,0.0,0.0001]
[1778914044198,50.84,78693.9,0.0,-1.0,0.0,0.0001]
[1778914049231,50.84,78695.19,0.0,-1.0,0.0,0.0001]
[1778914054269,50.84,78692.72,0.0,-1.0,0.0,0.0001]
[1778914059301,50.84,78693.31,0.0,-1.0,0.0,0.0001]
[1778914063329,50.84,78700.3,0.0,-1.0,0.0,0.0001]
[1778914065345,50.84,78705.44,0.0,-1.0,0.0,0.0001]
[1778914070378,50.84,78705.79,0.0,-1.0,0.0,0.0001]
[1778914075413,50.84,78704.24,0.0,-1.0,0.0,0.0001]
[1778914076657,50.84,78697.52,0.0,-1.0,0.0,0.0001]
[1778914077427,50.84,78697.52,0.0,-1.0,0.0,0.0001]
[1778914082461,50.84,78692.31,0.0,-1.0,0.0,0.0001]
[1778914084476,50.84,78682.14,0.0,-1.0,0.0,0.0001]
[1778914085483,50.84,78677.59,0.0,-1.0,0.0,9e-05]
[1778914089511,50.84,78686.96,0.0,-1.0,0.0,0.0001]
[1778914094545,50.84,78689.03,0.0,-1.0,0.0,0.0001]
[1778914099581,50.84,78689.23,0.0,-1.0,0.0,0.0001]
[1778914104619,50.84,78689.55,0.0,-1.0,0.0,0.0001]
[1778914109655,50.84,78686.23,0.0,-1.0,0.0,0.0001]
[1778914114690,50.84,78686.54,0.0,-1.0,0.0,0.0001]
[1778914122745,50.84,78686.85,0.0,-1.0,0.0,0.0001]
[1778914127780,50.84,78685.76,0.0,-1.0,0.0,0.0001]
[1778914132815,50.84,78685.68,0.0,-1.0,0.0,0.0001]
[1778914137850,50.84,78690.09,0.0,-1.0,0.0,0.0001]
[1778914141878,50.84,78684.49,0.0,-1.0,0.0,0.0001]
[1778914146914,50.84,78684.6,0.0,-1.0,0.0,0.0001]
[1778914151949,50.84,78684.47,0.0,-1.0,0.0,0.0001]
[1778914157992,50.84,78686.16,0.0,-1.0,0.0,0.0001]
[1778914164033,50.84,78686.57,0.0,-1.0,0.0,0.0001]
[1778914169068,50.84,78690.65,0.0,-1.0,0.0,0.0001]
[1778914174105,50.84,78688.77,0.0,-1.0,0.0,0.0001]
[1778914178134,50.84,78685.5,0.0,-1.0,0.0,9e-05]
[1778914182161,50.84,78677.0,0.0,-1.0,0.0,9e-05]
[1778914184193,50.84,78673.16,0.0,-1.0,0.0,9e-05]
[1778914185195,50.84,78650.01,0.0,-1.0,0.0,9e-05]
[1778914186198,50.84,78624.84,0.0,-1.0,0.0,8e-05]
[1778914187444,50.84,78626.53,0.0,-1.0,0.0,8e-05]
[1778914189229,50.84,78606.75,0.0,-1.0,0.0,8e-05]
[1778914190234,50.84,78579.78,0.0,-1.0,0.0,7e-05]
[1778914191241,50.84,78575.07,0.0,-1.0,0.0,7e-05]
[1778914192249,50.84,78579.18,0.0,-1.0,0.0,7e-05]
[1778914194263,50.84,78574.0,0.0,-1.0,0.0,7e-05]
[1778914195268,50.84,78566.7,0.0,-1.0,0.0,7e-05]
[1778914196281,50.84,78566.67,0.0,-1.0,0.0,7e-05]
[1778914197514,50.84,78556.31,0.0,-1.0,0.0,7e-05]
[1778914199304,50.84,78555.39,0.0,-1.0,0.0,7e-05]
[1778914202322,50.84,78540.49,0.0,-1.0,0.0,7e-05]
[1778914203330,50.84,78536.02,0.0,-1.0,0.0,7e-05]
[1778914204338,50.84,78536.42,0.0,-1.0,0.0,7e-05]
[1778914209373,50.84,78536.16,0.0,-1.0,0.0,7e-05]
[1778914214412,50.84,78538.38,0.0,-1.0,0.0,7e-05]
[1778914219451,50.84,78488.05,0.0,-1.0,0.0,6e-05]
[1778914220455,50.84,78447.45,0.0,-1.0,0.0,5e-05]
[1778914221460,50.84,78443.5,0.0,-1.0,0.0,5e-05]
[1778914222467,50.84,78424.4,0.0,-1.0,0.0,5e-05]
[1778914223473,50.84,78412.35,0.0,-1.0,0.0,5e-05]
[1778914224480,50.84,78411.01,0.0,-1.0,0.0,5e-05]
[1778914225486,50.84,78416.49,0.0,-1.0,0.0,5e-05]
[1778914226494,50.84,78424.26,0.0,-1.0,0.0,5e-05]
[1778914227753,50.84,78432.42,0.0,-1.0,0.0,5e-05]
[1778914228509,50.84,78432.42,0.0,-1.0,0.0,5e-05]
[1778914230526,50.84,78440.47,0.0,-1.0,0.0,5e-05]
[1778914231533,50.84,78464.88,0.0,-1.0,0.0,6e-05]
[1778914232540,50.84,78474.6,0.0,-1.0,0.0,6e-05]
[1778914233547,50.84,78473.43,0.0,-1.0,0.0,6e-05]
[1778914235561,50.85,78485.7,0.0,-1.0,0.0,6e-05]
[1778914236568,50.85,78495.31,0.0,-1.0,0.0,6e-05]
[1778914237825,50.86,78508.48,0.0,-1.0,0.0,6e-05]
[1778914238581,50.87,78508.48,0.0,-1.0,0.0,6e-05]
[1778914239589,50.87,78501.44,0.0,-1.0,0.0,6e-05]
[1778914243617,50.92,78507.39,0.0,-1.0,0.0,6e-05]
[1778914246645,50.96,78516.39,0.0,-1.0,0.0,7e-05]
[1778914248656,51.0,78519.91,0.0,-1.0,0.0,7e-05]
[1778914249664,51.01,78526.55,0.0,-1.0,0.0,7e-05]
[1778914254698,51.06,78529.19,0.0,-1.0,0.0,7e-05]
[1778914256714,51.06,78535.8,0.0,-1.0,0.0,7e-05]
[1778914261748,51.06,78539.41,0.0,-1.0,0.0,7e-05]
[1778914265776,51.06,78546.28,0.0,-1.0,0.0,8e-05]
[1778914266783,51.06,78551.61,0.0,-1.0,0.0,8e-05]
[1778914268037,51.06,78563.93,0.0,-1.0,0.0,8e-05]
[1778914268798,51.06,78563.93,0.0,-1.0,0.0,8e-05]
[1778914269805,51.06,78570.41,0.0,-1.0,0.0,8e-05]
[1778914272829,51.06,78575.65,0.0,-1.0,0.0,8e-05]
[1778914273835,51.06,78583.13,0.0,-1.0,0.0,8e-05]
[1778914278867,51.06,78577.85,0.0,-1.0,0.0,8e-05]
[1778914282896,51.06,78566.65,0.0,-1.0,0.0,8e-05]
[1778914283902,51.06,78557.29,0.0,-1.0,0.0,8e-05]
[1778914285920,51.06,78565.57,0.0,-1.0,0.0,8e-05]
[1778914286925,51.06,78575.78,0.0,-1.0,0.0,8e-05]
[1778914291958,51.06,78575.69,0.0,-1.0,0.0,8e-05]
[1778914296993,51.06,78566.79,0.0,-1.0,0.0,8e-05]
[1778914302030,51.06,78572.73,0.0,-1.0,0.0,8e-05]
[1778914306058,51.06,78579.68,0.0,-1.0,0.0,8e-05]
[1778914310087,51.06,78570.53,0.0,-1.0,0.0,8e-05]
[1778914315124,51.06,78566.77,0.0,-1.0,0.0,8e-05]
[1778914320159,51.06,78568.29,0.0,-1.0,0.0,8e-05]
[1778914325194,51.06,78571.62,0.0,-1.0,0.0,8e-05]
[1778914330243,51.06,78578.14,0.0,-1.0,0.0,8e-05]
[1778914332256,51.06,78582.79,0.0,-1.0,0.0,8e-05]
[1778914337292,51.06,78585.46,0.0,-1.0,0.0,8e-05]
[1778914342327,51.06,78589.58,0.0,-1.0,0.0,8e-05]
[1778914347361,51.06,78593.47,0.0,-1.0,0.0,8e-05]
[1778914348599,51.06,78600.4,0.0,-1.0,0.0,8e-05]
[1778914349376,51.06,78600.4,0.0,-1.0,0.0,8e-05]
[1778914352397,51.06,78604.95,0.0,-1.0,0.0,9e-05]
[1778914354412,51.06,78611.91,0.0,-1.0,0.0,9e-05]
[1778914359445,51.06,78608.35,0.0,-1.0,0.0,9e-05]
[1778914361460,51.06,78606.63,0.0,-1.0,0.0,9e-05]
[1778914366497,51.06,78609.56,0.0,-1.0,0.0,9e-05]
[1778914371529,51.06,78610.22,0.0,-1.0,0.0,9e-05]
[1778914374550,51.06,78603.08,0.0,-1.0,0.0,8e-05]
[1778914375560,51.06,78599.04,0.0,-1.0,0.0,8e-05]
[1778914377574,51.06,78594.38,0.0,-1.0,0.0,8e-05]
[1778914378818,51.06,78569.38,0.0,-1.0,0.0,8e-05]
[1778914380593,51.06,78569.03,0.0,-1.0,0.0,8e-05]
[1778914382606,51.06,78574.07,0.0,-1.0,0.0,8e-05]
[1778914383614,51.06,78580.89,0.0,-1.0,0.0,8e-05]
[1778914384622,51.06,78589.87,0.0,-1.0,0.0,8e-05]
[1778914385629,51.06,78592.36,0.0,-1.0,0.0,8e-05]
[1778914387642,51.06,78598.98,0.0,-1.0,0.0,8e-05]
[1778914392677,51.06,78599.19,0.0,-1.0,0.0,8e-05]
[1778914395703,51.06,78607.27,0.0,-1.0,0.0,9e-05]
[1778914400734,51.06,78610.49,0.0,-1.0,0.0,9e-05]
[1778914405768,51.06,78605.28,0.0,-1.0,0.0,9e-05]
[1778914410803,51.06,78606.7,0.0,-1.0,0.0,9e-05]
[1778914415838,51.06,78607.0,0.0,-1.0,0.0,8e-05]
[1778914420873,51.06,78607.05,0.0,-1.0,0.0,8e-05]
[1778914425909,51.06,78611.11,0.0,-1.0,0.0,9e-05]
[1778914430947,51.06,78616.62,0.0,-1.0,0.0,9e-05]
[1778914435981,51.06,78620.49,0.0,-1.0,0.0,9e-05]
[1778914441020,51.06,78627.59,0.0,-1.0,0.0,9e-05]
[1778914447062,51.06,78630.04,0.0,-1.0,0.0,9e-05]
[1778914448069,51.06,78622.55,0.0,-1.0,0.0,9e-05]
[1778914453104,51.06,78617.68,0.0,-1.0,0.0,9e-05]
[1778914459383,51.06,78614.83,0.0,-1.0,0.0,9e-05]
[1778914464181,51.06,78619.87,0.0,-1.0,0.0,9e-05]
[1778914465189,51.06,78614.24,0.0,-1.0,0.0,9e-05]
[1778914467202,51.06,78604.58,0.0,-1.0,0.0,8e-05]
[1778914468210,51.06,78598.49,0.0,-1.0,0.0,8e-05]
[1778914471233,51.06,78608.24,0.0,-1.0,0.0,8e-05]
[1778914472239,51.06,78615.12,0.0,-1.0,0.0,9e-05]
[1778914477273,51.06,78615.11,0.0,-1.0,0.0,9e-05]
[1778914481301,51.06,78606.8,0.0,-1.0,0.0,8e-05]
[1778914486336,51.06,78602.16,0.0,-1.0,0.0,8e-05]
[1778914490363,51.06,78608.37,0.0,-1.0,0.0,8e-05]
[1778914495399,51.06,78607.27,0.0,-1.0,0.0,8e-05]
[1778914502448,51.06,78605.39,0.0,-1.0,0.0,8e-05]
[1778914506476,51.06,78610.41,0.0,-1.0,0.0,8e-05]
[1778914507483,51.06,78619.44,0.0,-1.0,0.0,9e-05]
[1778914508490,51.06,78619.8,0.0,-1.0,0.0,9e-05]
[1778914513527,51.06,78621.6,0.0,-1.0,0.0,9e-05]
[1778914516547,51.06,78617.75,0.0,-1.0,0.0,9e-05]
[1778914521582,51.06,78616.63,0.0,-1.0,0.0,9e-05]
[1778914526618,51.06,78618.97,0.0,-1.0,0.0,9e-05]
[1778914531652,51.06,78622.03,0.0,-1.0,0.0,9e-05]
[1778914536689,51.06,78623.58,0.0,-1.0,0.0,9e-05]
[1778914541723,51.06,78626.1,0.0,-1.0,0.0,9e-05]
[1778914547765,51.06,78627.84,0.0,-1.0,0.0,9e-05]
[1778914552801,51.06,78629.11,0.0,-1.0,0.0,9e-05]
[1778914557838,51.06,78631.17,0.0,-1.0,0.0,9e-05]
[1778914563877,51.06,78634.65,0.0,-1.0,0.0,9e-05]
[1778914564884,51.06,78628.8,0.0,-1.0,0.0,9e-05]
[1778914570158,51.06,78625.83,0.0,-1.0,0.0,9e-05]
[1778914571933,51.06,78618.09,0.0,-1.0,0.0,9e-05]
[1778914572940,51.06,78610.57,0.0,-1.0,0.0,8e-05]
[1778914574954,51.06,78602.62,0.0,-1.0,0.0,8e-05]
[1778914575961,51.06,78593.84,0.0,-1.0,0.0,8e-05]
[1778914576968,51.06,78602.21,0.0,-1.0,0.0,8e-05]
[1778914582003,51.06,78604.66,0.0,-1.0,0.0,8e-05]
[1778914586032,51.06,78610.05,0.0,-1.0,0.0,8e-05]
[1778914591067,51.06,78612.53,0.0,-1.0,0.0,8e-05]
[1778914596101,51.06,78611.28,0.0,-1.0,0.0,8e-05]
[1778914601139,51.06,78612.35,0.0,-1.0,0.0,8e-05]
[1778914603151,51.06,78617.94,0.0,-1.0,0.0,8e-05]
[1778914606173,51.06,78622.94,0.0,-1.0,0.0,9e-05]
[1778914610438,51.06,78615.94,0.0,-1.0,0.0,8e-05]
[1778914616243,51.06,78612.92,0.0,-1.0,0.0,8e-05]
[1778914621278,51.06,78610.48,0.0,-1.0,0.0,8e-05]
[1778914626313,51.06,78609.77,0.0,-1.0,0.0,8e-05]
[1778914631348,51.06,78610.26,0.0,-1.0,0.0,8e-05]
[1778914634369,51.06,78621.72,0.0,-1.0,0.0,9e-05]
[1778914639404,51.06,78621.96,0.0,-1.0,0.0,9e-05]
[1778914643433,51.06,78616.57,0.0,-1.0,0.0,8e-05]
[1778914648468,51.06,78620.53,0.0,-1.0,0.0,9e-05]
[1778914653504,51.06,78616.58,0.0,-1.0,0.0,8e-05]
[1778914658539,51.06,78614.98,0.0,-1.0,0.0,8e-05]
[1778914663575,51.06,78609.67,0.0,-1.0,0.0,8e-05]
[1778914668609,51.06,78610.97,0.0,-1.0,0.0,8e-05]
[1778914673644,51.06,78611.35,0.0,-1.0,0.0,8e-05]
[1778914678680,51.06,78611.13,0.0,-1.0,0.0,8e-05]
[1778914682708,51.06,78603.39,0.0,-1.0,0.0,8e-05]
[1778914687744,51.06,78599.22,0.0,-1.0,0.0,8e-05]
[1778914688752,51.06,78597.88,0.0,-1.0,0.0,8e-05]
[1778914691008,51.06,78579.71,0.0,-1.0,0.0,8e-05]
[1778914692785,51.06,78580.55,0.0,-1.0,0.0,8e-05]
[1778914697818,51.06,78584.05,0.0,-1.0,0.0,8e-05]
[1778914702873,51.06,78583.03,0.0,-1.0,0.0,8e-05]
[1778914707902,51.06,78579.07,0.0,-1.0,0.0,8e-05]
[1778914711149,51.06,78570.68,0.0,-1.0,0.0,7e-05]
[1778914712937,51.06,78568.01,0.0,-1.0,0.0,7e-05]
[1778914717972,51.06,78567.89,0.0,-1.0,0.0,7e-05]
[1778914718979,51.06,78561.59,0.0,-1.0,0.0,7e-05]
[1778914719987,51.06,78556.37,0.0,-1.0,0.0,7e-05]
[1778914721219,51.06,78558.37,0.0,-1.0,0.0,7e-05]
[1778914723008,51.06,78565.67,0.0,-1.0,0.0,7e-05]
[1778914726028,51.06,78574.25,0.0,-1.0,0.0,8e-05]
[1778914731289,51.06,78575.27,0.0,-1.0,0.0,8e-05]
[1778914737105,51.06,78578.38,0.0,-1.0,0.0,8e-05]
[1778914742141,51.06,78582.87,0.0,-1.0,0.0,8e-05]
[1778914747175,51.06,78579.68,0.0,-1.0,0.0,8e-05]
[1778914752210,51.06,78582.66,0.0,-1.0,0.0,8e-05]
[1778914757245,51.06,78584.95,0.0,-1.0,0.0,8e-05]
[1778914762281,51.06,78588.68,0.0,-1.0,0.0,8e-05]
[1778914767314,51.06,78588.43,0.0,-1.0,0.0,8e-05]
[1778914772349,51.06,78590.04,0.0,-1.0,0.0,8e-05]
[1778914777385,51.06,78590.4,0.0,-1.0,0.0,8e-05]
[1778914782422,51.06,78591.32,0.0,-1.0,0.0,8e-05]
[1778914787455,51.06,78593.52,0.0,-1.0,0.0,8e-05]
[1778914792491,51.06,78593.0,0.0,-1.0,0.0,8e-05]
[1778914797526,51.06,78591.68,0.0,-1.0,0.0,8e-05]
[1778914802561,51.06,78590.14,0.0,-1.0,0.0,8e-05]
[1778914806589,51.06,78586.04,0.0,-1.0,0.0,8e-05]
[1778914811857,51.06,78585.65,0.0,-1.0,0.0,8e-05]
[1778914817667,51.06,78583.51,0.0,-1.0,0.0,8e-05]
[1778914822705,51.06,78580.31,0.0,-1.0,0.0,8e-05]
[1778914827738,51.06,78581.21,0.0,-1.0,0.0,8e-05]
[1778914833781,51.06,78581.45,0.0,-1.0,0.0,8e-05]
[1778914840828,51.06,78582.56,0.0,-1.0,0.0,8e-05]
[1778914845869,51.06,78582.84,0.0,-1.0,0.0,8e-05]
[1778914850905,51.06,78583.31,0.0,-1.0,0.0,8e-05]
[1778914855939,51.06,78569.87,0.0,-1.0,0.0,7e-05]
[1778914856948,51.06,78558.52,0.0,-1.0,0.0,7e-05]
[1778914857953,51.06,78563.55,0.0,-1.0,0.0,7e-05]
[1778914858960,51.06,78572.17,0.0,-1.0,0.0,7e-05]
[1778914859968,51.06,78570.58,0.0,-1.0,0.0,7e-05]
[1778914860975,51.06,78563.61,0.0,-1.0,0.0,7e-05]
[1778914862219,51.06,78559.77,0.0,-1.0,0.0,7e-05]
[1778914868028,51.06,78557.81,0.0,-1.0,0.0,7e-05]
[1778914871047,51.06,78552.26,0.0,-1.0,0.0,7e-05]
[1778914872290,51.06,78548.65,0.0,-1.0,0.0,7e-05]
[1778914878096,51.06,78551.18,0.0,-1.0,0.0,7e-05]
[1778914879103,51.06,78561.66,0.0,-1.0,0.0,7e-05]
[1778914880110,51.06,78561.54,0.0,-1.0,0.0,7e-05]
[1778914885148,51.06,78564.06,0.0,-1.0,0.0,7e-05]
[1778914889175,51.06,78555.29,0.0,-1.0,0.0,7e-05]
[1778914891190,51.06,78553.62,0.0,-1.0,0.0,7e-05]
[1778914897233,51.06,78552.75,0.0,-1.0,0.0,7e-05]
[1778914902503,51.06,78551.53,0.0,-1.0,0.0,7e-05]
[1778914905288,51.06,78546.72,0.0,-1.0,0.0,7e-05]
[1778914907303,51.06,78541.32,0.0,-1.0,0.0,7e-05]
[1778914908308,51.06,78547.77,0.0,-1.0,0.0,7e-05]
[1778914911330,51.06,78553.45,0.0,-1.0,0.0,7e-05]
[1778914916365,51.06,78556.27,0.0,-1.0,0.0,7e-05]
[1778914921400,51.06,78559.83,0.0,-1.0,0.0,7e-05]
[1778914926435,51.06,78561.13,0.0,-1.0,0.0,7e-05]
[1778914931471,51.06,78560.12,0.0,-1.0,0.0,7e-05]
[1778914936505,51.06,78554.26,0.0,-1.0,0.0,7e-05]
[1778914938520,51.06,78548.96,0.0,-1.0,0.0,7e-05]
[1778914941540,51.06,78556.73,0.0,-1.0,0.0,7e-05]
[1778914946575,51.06,78558.79,0.0,-1.0,0.0,7e-05]
[1778914951610,51.06,78563.3,0.0,-1.0,0.0,7e-05]
[1778914956645,51.06,78563.26,0.0,-1.0,0.0,7e-05]
[1778914962924,51.06,78562.2,0.0,-1.0,0.0,7e-05]
[1778914968731,51.06,78557.88,0.0,-1.0,0.0,7e-05]
[1778914973764,51.06,78561.4,0.0,-1.0,0.0,7e-05]
[1778914978798,51.06,78562.41,0.0,-1.0,0.0,7e-05]
[1778914984841,51.06,78562.85,0.0,-1.0,0.0,7e-05]
[1778914990883,51.06,78561.01,0.0,-1.0,0.0,7e-05]
[1778914994913,51.06,78555.79,0.0,-1.0,0.0,7e-05]
[1778914999947,51.06,78556.26,0.0,-1.0,0.0,7e-05]
[1778915002969,51.06,78562.78,0.0,-1.0,0.0,7e-05]
[1778915008009,51.06,78563.25,0.0,-1.0,0.0,7e-05]
[1778915013038,51.06,78563.8,0.0,-1.0,0.0,7e-05]
[1778915014046,51.06,78554.9,0.0,-1.0,0.0,7e-05]
[1778915015055,51.06,78553.79,0.0,-1.0,0.0,7e-05]
[1778915020088,51.06,78554.97,0.0,-1.0,0.0,7e-05]
[1778915023347,51.06,78549.73,0.0,-1.0,0.0,7e-05]
[1778915025123,51.06,78548.48,0.0,-1.0,0.0,7e-05]
[1778915030158,51.06,78548.39,0.0,-1.0,0.0,7e-05]
[1778915035193,51.06,78551.77,0.0,-1.0,0.0,7e-05]
[1778915040229,51.06,78551.15,0.0,-1.0,0.0,7e-05]
[1778915043496,51.06,78561.22,0.0,-1.0,0.0,7e-05]
[1778915045263,51.06,78562.97,0.0,-1.0,0.0,7e-05]
[1778915050298,51.06,78560.7,0.0,-1.0,0.0,7e-05]
[1778915055333,51.06,78560.04,0.0,-1.0,0.0,7e-05]
[1778915060368,51.06,78558.67,0.0,-1.0,0.0,7e-05]
[1778915065403,51.06,78553.13,0.0,-1.0,0.0,7e-05]
[1778915070439,51.06,78553.23,0.0,-1.0,0.0,7e-05]
[1778915072455,51.06,78560.57,0.0,-1.0,0.0,7e-05]
[1778915073711,51.06,78566.06,0.0,-1.0,0.0,7e-05]
[1778915074469,51.06,78566.06,0.0,-1.0,0.0,7e-05]
[1778915079505,51.06,78562.19,0.0,-1.0,0.0,7e-05]
[1778915083780,51.06,78557.17,0.0,-1.0,0.0,7e-05]
[1778915084539,51.06,78557.17,0.0,-1.0,0.0,7e-05]
[1778915089574,51.06,78554.93,0.0,-1.0,0.0,7e-05]
[1778915091588,51.06,78559.44,0.0,-1.0,0.0,7e-05]
[1778915092595,51.06,78565.66,0.0,-1.0,0.0,7e-05]
[1778915097635,51.06,78572.38,0.0,-1.0,0.0,7e-05]
[1778915098642,51.06,78591.55,0.0,-1.0,0.0,7e-05]
[1778915099650,51.06,78596.86,0.0,-1.0,0.0,8e-05]
[1778915101667,51.06,78585.82,0.0,-1.0,0.0,7e-05]
[1778915103928,51.06,78577.52,0.0,-1.0,0.0,7e-05]
[1778915109721,51.06,78574.84,0.0,-1.0,0.0,7e-05]
[1778915114001,51.06,78562.31,0.0,-1.0,0.0,7e-05]
[1778915119794,51.06,78562.79,0.0,-1.0,0.0,7e-05]
[1778915122815,51.06,78548.28,0.0,-1.0,0.0,7e-05]
[1778915127850,51.06,78545.32,0.0,-1.0,0.0,7e-05]
[1778915128857,51.06,78534.52,0.0,-1.0,0.0,7e-05]
[1778915133898,51.06,78534.15,0.0,-1.0,0.0,6e-05]
[1778915138928,51.06,78533.4,0.0,-1.0,0.0,6e-05]
[1778915144214,51.06,78533.01,0.0,-1.0,0.0,6e-05]
[1778915150011,51.06,78532.59,0.0,-1.0,0.0,6e-05]
[1778915155040,51.06,78532.18,0.0,-1.0,0.0,6e-05]
[1778915162100,51.06,78531.55,0.0,-1.0,0.0,6e-05]
[1778915163103,51.06,78525.22,0.0,-1.0,0.0,6e-05]
[1778915164109,51.06,78512.75,0.0,-1.0,0.0,6e-05]
[1778915165114,51.06,78505.11,0.0,-1.0,0.0,6e-05]
[1778915166122,51.06,78498.43,0.0,-1.0,0.0,6e-05]
[1778915171158,51.06,78486.57,0.0,-1.0,0.0,6e-05]
[1778915175186,51.06,78496.64,0.0,-1.0,0.0,6e-05]
[1778915176193,51.06,78500.56,0.0,-1.0,0.0,6e-05]
[1778915178208,51.06,78509.89,0.0,-1.0,0.0,6e-05]
[1778915179215,51.06,78502.13,0.0,-1.0,0.0,6e-05]
[1778915181231,51.06,78500.2,0.0,-1.0,0.0,6e-05]
[1778915184249,51.06,78491.73,0.0,-1.0,0.0,6e-05]
[1778915185256,51.06,78491.24,0.0,-1.0,0.0,6e-05]
[1778915187272,51.06,78486.49,0.0,-1.0,0.0,6e-05]
[1778915189284,51.06,78492.52,0.0,-1.0,0.0,6e-05]
[1778915193313,51.06,78499.64,0.0,-1.0,0.0,6e-05]
[1778915194574,51.06,78500.71,0.0,-1.0,0.0,6e-05]
[1778915198347,51.06,78505.83,0.0,-1.0,0.0,6e-05]
[1778915200363,51.06,78510.08,0.0,-1.0,0.0,6e-05]
[1778915202376,51.06,78504.29,0.0,-1.0,0.0,6e-05]
[1778915203383,51.06,78504.46,0.0,-1.0,0.0,6e-05]
[1778915208420,51.06,78496.09,0.0,-1.0,0.0,6e-05]
[1778915209426,51.06,78492.03,0.0,-1.0,0.0,6e-05]
[1778915210433,51.06,78491.59,0.0,-1.0,0.0,6e-05]
[1778915214714,51.06,78497.62,0.0,-1.0,0.0,6e-05]
[1778915220505,51.06,78497.55,0.0,-1.0,0.0,6e-05]
[1778915225537,51.06,78497.36,0.0,-1.0,0.0,6e-05]
[1778915231579,51.06,78496.95,0.0,-1.0,0.0,6e-05]
[1778915236614,51.06,78499.55,0.0,-1.0,0.0,6e-05]
[1778915241649,51.06,78499.93,0.0,-1.0,0.0,6e-05]
[1778915247691,51.06,78500.66,0.0,-1.0,0.0,6e-05]
[1778915252726,51.06,78497.2,0.0,-1.0,0.0,6e-05]
[1778915255007,51.06,78489.81,0.0,-1.0,0.0,6e-05]
[1778915260782,51.06,78485.07,0.0,-1.0,0.0,6e-05]
[1778915265074,51.06,78477.15,0.0,-1.0,0.0,6e-05]
[1778915266828,51.06,78471.21,0.0,-1.0,0.0,5e-05]
[1778915271863,51.06,78474.24,0.0,-1.0,0.0,6e-05]
[1778915273877,51.06,78461.89,0.0,-1.0,0.0,5e-05]
[1778915275145,51.06,78447.38,0.0,-1.0,0.0,5e-05]
[1778915277906,51.06,78458.62,0.0,-1.0,0.0,5e-05]
[1778915282940,51.06,78462.54,0.0,-1.0,0.0,5e-05]
[1778915287975,51.06,78468.55,0.0,-1.0,0.0,5e-05]
[1778915292005,51.06,78478.08,0.0,-1.0,0.0,6e-05]
[1778915295285,51.06,78483.56,0.0,-1.0,0.0,6e-05]
[1778915301066,51.06,78483.79,0.0,-1.0,0.0,6e-05]
[1778915306101,51.06,78480.6,0.0,-1.0,0.0,6e-05]
[1778915311136,51.06,78481.89,0.0,-1.0,0.0,6e-05]
[1778915316171,51.06,78481.26,0.0,-1.0,0.0,6e-05]
[1778915319192,51.06,78472.21,0.0,-1.0,0.0,5e-05]
[1778915321207,51.06,78461.92,0.0,-1.0,0.0,5e-05]
[1778915324229,51.06,78453.27,0.0,-1.0,0.0,5e-05]
[1778915329264,51.06,78454.45,0.0,-1.0,0.0,5e-05]
[1778915334299,51.06,78454.45,0.0,-1.0,0.0,5e-05]
[1778915339340,51.06,78458.43,0.0,-1.0,0.0,5e-05]
[1778915344378,51.06,78458.01,0.0,-1.0,0.0,5e-05]
[1778915348410,51.06,78452.91,0.0,-1.0,0.0,5e-05]
[1778915353440,51.06,78453.12,0.0,-1.0,0.0,5e-05]
[1778915357469,51.06,78446.33,0.0,-1.0,0.0,5e-05]
[1778915359482,51.06,78442.72,0.0,-1.0,0.0,5e-05]
[1778915364517,51.06,78439.06,0.0,-1.0,0.0,5e-05]
[1778915368545,51.06,78430.11,0.0,-1.0,0.0,5e-05]
[1778915369552,51.06,78428.56,0.0,-1.0,0.0,5e-05]
[1778915374588,51.06,78431.29,0.0,-1.0,0.0,5e-05]
[1778915379622,51.06,78427.07,0.0,-1.0,0.0,5e-05]
[1778915380629,51.06,78419.35,0.0,-1.0,0.0,5e-05]
[1778915381637,51.06,78417.35,0.0,-1.0,0.0,5e-05]
[1778915386674,51.06,78416.01,0.0,-1.0,0.0,5e-05]
[1778915391712,51.06,78407.6,0.0,-1.0,0.0,5e-05]
[1778915396742,51.06,78407.41,0.0,-1.0,0.0,5e-05]
[1778915400770,51.06,78402.01,0.0,-1.0,0.0,5e-05]
[1778915406067,51.06,78401.69,0.0,-1.0,0.0,5e-05]
[1778915409833,51.06,78392.95,0.0,-1.0,0.0,4e-05]
[1778915413867,51.06,78387.21,0.0,-1.0,0.0,4e-05]
[1778915418896,51.06,78393.34,0.0,-1.0,0.0,4e-05]
[1778915423931,51.06,78394.12,0.0,-1.0,0.0,4e-05]
[1778915428967,51.06,78393.8,0.0,-1.0,0.0,4e-05]
[1778915434004,51.06,78394.32,0.0,-1.0,0.0,4e-05]
[1778915439039,51.06,78394.0,0.0,-1.0,0.0,4e-05]
[1778915441053,51.06,78384.95,0.0,-1.0,0.0,4e-05]
[1778915446363,51.06,78389.06,0.0,-1.0,0.0,4e-05]
[1778915449115,51.06,78402.63,0.0,-1.0,0.0,5e-05]
[1778915450122,51.06,78406.64,0.0,-1.0,0.0,5e-05]
[1778915452136,51.06,78407.46,0.0,-1.0,0.0,5e-05]
[1778915456434,51.06,78414.23,0.0,-1.0,0.0,5e-05]
[1778915459187,51.06,78423.83,0.0,-1.0,0.0,5e-05]
[1778915460192,51.06,78427.05,0.0,-1.0,0.0,5e-05]
[1778915465230,51.06,78430.82,0.0,-1.0,0.0,5e-05]
[1778915470263,51.06,78424.57,0.0,-1.0,0.0,5e-05]
[1778915473284,51.06,78414.49,0.0,-1.0,0.0,5e-05]
[1778915474291,51.06,78411.08,0.0,-1.0,0.0,5e-05]
[1778915476305,51.06,78398.61,0.0,-1.0,0.0,4e-05]
[1778915477312,51.06,78388.67,0.0,-1.0,0.0,4e-05]
[1778915478319,51.06,78385.59,0.0,-1.0,0.0,4e-05]
[1778915482349,51.06,78374.87,0.0,-1.0,0.0,4e-05]
[1778915483354,51.06,78371.23,0.0,-1.0,0.0,4e-05]
[1778915486375,51.06,78370.74,0.0,-1.0,0.0,4e-05]
[1778915491413,51.06,78366.55,0.0,-1.0,0.0,4e-05]
[1778915493427,51.06,78361.2,0.0,-1.0,0.0,4e-05]
[1778915495441,51.06,78369.99,0.0,-1.0,0.0,4e-05]
[1778915496448,51.06,78375.8,0.0,-1.0,0.0,4e-05]
[1778915501482,51.06,78368.88,0.0,-1.0,0.0,4e-05]
[1778915506518,51.06,78362.25,0.0,-1.0,0.0,4e-05]
[1778915511557,51.06,78361.28,0.0,-1.0,0.0,4e-05]
[1778915516590,51.06,78359.67,0.0,-1.0,0.0,4e-05]
[1778915521624,51.06,78361.23,0.0,-1.0,0.0,4e-05]
[1778915526940,51.06,78359.14,0.0,-1.0,0.0,4e-05]
[1778915532702,51.06,78360.47,0.0,-1.0,0.0,4e-05]
[1778915537739,51.06,78358.57,0.0,-1.0,0.0,4e-05]
[1778915542775,51.06,78354.45,0.0,-1.0,0.0,4e-05]
[1778915544788,51.06,78348.41,0.0,-1.0,0.0,4e-05]
[1778915545795,51.06,78345.28,0.0,-1.0,0.0,4e-05]
[1778915549823,51.06,78343.7,0.0,-1.0,0.0,4e-05]
[1778915552845,51.06,78333.17,0.0,-1.0,0.0,4e-05]
[1778915553851,51.06,78325.15,0.0,-1.0,0.0,4e-05]
[1778915554858,51.06,78329.1,0.0,-1.0,0.0,4e-05]
[1778915559893,51.06,78329.5,0.0,-1.0,0.0,4e-05]
[1778915560902,51.06,78324.48,0.0,-1.0,0.0,4e-05]
[1778915561923,51.06,78321.82,0.0,-1.0,0.0,4e-05]
[1778915564928,51.06,78318.77,0.0,-1.0,0.0,4e-05]
[1778915567223,51.06,78311.27,0.0,-1.0,0.0,4e-05]
[1778915568956,51.06,78309.57,0.0,-1.0,0.0,4e-05]
[1778915570970,51.06,78315.07,0.0,-1.0,0.0,4e-05]
[1778915576013,51.06,78317.71,0.0,-1.0,0.0,4e-05]
[1778915581048,51.06,78317.85,0.0,-1.0,0.0,4e-05]
[1778915583067,51.06,78287.91,0.0,-1.0,0.0,3e-05]
[1778915584072,51.06,78266.13,0.0,-1.0,0.0,3e-05]
[1778915585079,51.06,78260.88,0.0,-1.0,0.0,3e-05]
[1778915586086,51.06,78254.6,0.0,-1.0,0.0,3e-05]
[1778915587402,51.06,78241.75,0.0,-1.0,0.0,3e-05]
[1778915588103,51.06,78241.03,0.0,-1.0,0.0,3e-05]
[1778915589111,51.06,78234.42,0.0,-1.0,0.0,3e-05]
[1778915590135,51.06,78216.47,0.0,-1.0,0.0,3e-05]
[1778915591130,51.06,78211.98,0.0,-1.0,0.0,3e-05]
[1778915592146,51.06,78202.48,0.0,-1.0,0.0,3e-05]
[1778915593139,51.06,78183.67,0.0,-1.0,0.0,3e-05]
[1778915594157,51.06,78166.58,0.0,-1.0,0.0,3e-05]
[1778915595184,51.06,78139.43,0.0,-1.0,0.0,2e-05]
[1778915596191,51.06,78132.59,0.0,-1.0,0.0,2e-05]
[1778915597490,51.06,78143.54,0.0,-1.0,0.0,2e-05]
[1778915598201,51.06,78141.78,0.0,-1.0,0.0,2e-05]
[1778915599209,51.06,78122.46,0.0,-1.0,0.0,2e-05]
[1778915600215,51.06,78097.92,0.0,-1.0,0.0,2e-05]
[1778915601227,51.06,78088.74,0.0,-1.0,0.0,2e-05]
[1778915602234,51.06,78098.16,0.0,-1.0,0.0,2e-05]
[1778915603240,51.06,78119.1,0.0,-1.0,0.0,2e-05]
[1778915604250,51.06,78105.52,0.0,-1.0,0.0,2e-05]
[1778915605255,51.06,78084.77,0.0,-1.0,0.0,2e-05]
[1778915606262,51.06,78079.6,0.0,-1.0,0.0,2e-05]
[1778915607559,51.06,78085.46,0.0,-1.0,0.0,2e-05]
[1778915608277,51.06,78085.73,0.0,-1.0,0.0,2e-05]
[1778915610292,51.06,78098.54,0.0,-1.0,0.0,2e-05]
[1778915611299,51.06,78099.34,0.0,-1.0,0.0,2e-05]
[1778915612307,51.06,78094.19,0.0,-1.0,0.0,2e-05]
[1778915613310,51.06,78087.83,0.0,-1.0,0.0,2e-05]
[1778915614318,51.06,78087.19,0.0,-1.0,0.0,2e-05]
[1778915616334,51.06,78095.04,0.0,-1.0,0.0,2e-05]
[1778915617637,51.06,78105.57,0.0,-1.0,0.0,2e-05]
[1778915618358,51.06,78105.35,0.0,-1.0,0.0,2e-05]
[1778915619357,51.06,78111.88,0.0,-1.0,0.0,2e-05]
[1778915620364,51.06,78136.46,0.0,-1.0,0.0,2e-05]
[1778915621370,51.06,78147.99,0.0,-1.0,0.0,2e-05]
[1778915622378,51.06,78153.53,0.0,-1.0,0.0,2e-05]
[1778915623392,51.06,78160.25,0.0,-1.0,0.0,2e-05]
[1778915624391,51.06,78159.3,0.0,-1.0,0.0,2e-05]
[1778915626407,51.06,78170.22,0.0,-1.0,0.0,3e-05]
[1778915627708,51.06,78184.29,0.0,-1.0,0.0,3e-05]
[1778915629429,51.06,78186.63,0.0,-1.0,0.0,3e-05]
[1778915630436,51.06,78196.16,0.0,-1.0,0.0,3e-05]
[1778915631445,51.06,78203.66,0.0,-1.0,0.0,3e-05]
[1778915632450,51.06,78219.32,0.0,-1.0,0.0,3e-05]
[1778915633482,51.06,78226.65,0.0,-1.0,0.0,3e-05]
[1778915635495,51.06,78233.23,0.0,-1.0,0.0,3e-05]
[1778915636525,51.06,78245.54,0.0,-1.0,0.0,3e-05]
[1778915638530,51.06,78239.92,0.0,-1.0,0.0,3e-05]
[1778915640543,51.06,78238.96,0.0,-1.0,0.0,3e-05]
[1778915643565,51.06,78226.85,0.0,-1.0,0.0,3e-05]
[1778915644571,51.06,78227.41,0.0,-1.0,0.0,3e-05]
[1778915646589,51.06,78216.45,0.0,-1.0,0.0,3e-05]
[1778915647593,51.06,78216.12,0.0,-1.0,0.0,3e-05]
[1778915648601,51.06,78226.59,0.0,-1.0,0.0,3e-05]
[1778915649606,51.06,78239.67,0.0,-1.0,0.0,3e-05]
[1778915650615,51.06,78241.59,0.0,-1.0,0.0,3e-05]
[1778915653635,51.06,78232.52,0.0,-1.0,0.0,3e-05]
[1778915654642,51.06,78225.39,0.0,-1.0,0.0,3e-05]
[1778915655651,51.06,78222.03,0.0,-1.0,0.0,3e-05]
[1778915657663,51.06,78213.02,0.0,-1.0,0.0,3e-05]
[1778915659678,51.06,78207.42,0.0,-1.0,0.0,3e-05]
[1778915661692,51.06,78193.25,0.0,-1.0,0.0,3e-05]
[1778915662704,51.06,78186.98,0.0,-1.0,0.0,3e-05]
[1778915663708,51.06,78195.26,0.0,-1.0,0.0,3e-05]
[1778915664713,51.06,78201.77,0.0,-1.0,0.0,3e-05]
[1778915665734,51.06,78201.77,0.0,-1.0,0.0,3e-05]
[1778915669759,51.06,78208.33,0.0,-1.0,0.0,3e-05]
[1778915670767,51.06,78218.25,0.0,-1.0,0.0,3e-05]
[1778915671778,51.06,78210.98,0.0,-1.0,0.0,3e-05]
[1778915672784,51.06,78193.65,0.0,-1.0,0.0,3e-05]
[1778915677821,51.06,78188.95,0.0,-1.0,0.0,3e-05]
[1778915679830,51.06,78195.97,0.0,-1.0,0.0,3e-05]
[1778915684870,51.06,78181.9,0.0,-1.0,0.0,3e-05]
[1778915686889,51.06,78187.22,0.0,-1.0,0.0,3e-05]
[1778915688161,51.06,78182.94,0.0,-1.0,0.0,3e-05]
[1778915688899,51.06,78182.94,0.0,-1.0,0.0,3e-05]
[1778915693934,51.06,78192.37,0.0,-1.0,0.0,3e-05]
[1778915694944,51.06,78197.98,0.0,-1.0,0.0,3e-05]
[1778915699979,51.06,78203.75,0.0,-1.0,0.0,3e-05]
[1778915701996,51.06,78206.91,0.0,-1.0,0.0,3e-05]
[1778915705068,51.06,78214.12,0.0,-1.0,0.0,3e-05]
[1778915707029,51.06,78221.23,0.0,-1.0,0.0,3e-05]
[1778915710050,51.06,78216.09,0.0,-1.0,0.0,3e-05]
[1778915712064,51.06,78203.49,0.0,-1.0,0.0,3e-05]
[1778915713071,51.06,78184.1,0.0,-1.0,0.0,3e-05]
[1778915714078,51.06,78174.82,0.0,-1.0,0.0,3e-05]
[1778915715089,51.06,78173.99,0.0,-1.0,0.0,3e-05]
[1778915716109,51.06,78161.19,0.0,-1.0,0.0,2e-05]
[1778915717105,51.06,78148.84,0.0,-1.0,0.0,2e-05]
[1778915718111,51.06,78143.57,0.0,-1.0,0.0,2e-05]
[1778915719122,51.06,78143.57,0.0,-1.0,0.0,2e-05]
[1778915721136,51.06,78151.48,0.0,-1.0,0.0,2e-05]
[1778915722142,51.06,78149.16,0.0,-1.0,0.0,2e-05]
[1778915724157,51.06,78156.72,0.0,-1.0,0.0,2e-05]
[1778915725166,51.06,78160.69,0.0,-1.0,0.0,2e-05]
[1778915726216,51.06,78154.45,0.0,-1.0,0.0,2e-05]
[1778915727181,51.06,78144.37,0.0,-1.0,0.0,2e-05]
[1778915728498,51.06,78100.04,0.0,-1.0,0.0,2e-05]
[1778915729197,51.06,78100.04,0.0,-1.0,0.0,2e-05]
[1778915730207,51.06,78090.06,0.0,-1.0,0.0,2e-05]
[1778915731211,51.06,78081.14,0.0,-1.0,0.0,2e-05]
[1778915732218,51.06,78074.33,0.0,-1.0,0.0,2e-05]
[1778915733225,51.07,78076.24,0.0,-1.0,0.0,2e-05]
[1778915734232,51.07,78070.09,0.0,-1.0,0.0,2e-05]
[1778915735288,51.08,78059.04,0.0,-1.0,0.0,2e-05]
[1778915736265,51.08,78055.63,0.0,-1.0,0.0,2e-05]
[1778915740310,51.08,78050.2,0.0,-1.0,0.0,2e-05]
[1778915741323,51.08,78042.62,0.0,-1.0,0.0,2e-05]
[1778915742322,51.08,78037.56,0.0,-1.0,0.0,2e-05]
[1778915743329,51.09,78036.88,0.0,-1.0,0.0,2e-05]
[1778915744339,51.09,78046.71,0.0,-1.0,0.0,2e-05]
[1778915745345,51.11,78048.95,0.0,-1.0,0.0,2e-05]
[1778915748647,51.14,78062.01,0.0,-1.0,0.0,2e-05]
[1778915750384,51.16,78082.4,0.0,-1.0,0.0,2e-05]
[1778915751405,51.18,78078.25,0.0,-1.0,0.0,2e-05]
[1778915752395,51.18,78076.97,0.0,-1.0,0.0,2e-05]
[1778915753402,51.18,78051.09,0.0,-1.0,0.0,2e-05]
[1778915754410,51.18,78042.81,0.0,-1.0,0.0,2e-05]
[1778915755425,51.18,78049.67,0.0,-1.0,0.0,2e-05]
[1778915756431,51.18,78058.73,0.0,-1.0,0.0,2e-05]
[1778915757439,51.18,78066.29,0.0,-1.0,0.0,2e-05]
[1778915758722,51.2,78068.4,0.0,-1.0,0.0,2e-05]
[1778915759453,51.22,78068.4,0.0,-1.0,0.0,2e-05]
[1778915761466,51.25,78056.44,0.0,-1.0,0.0,2e-05]
[1778915762474,51.25,78047.26,0.0,-1.0,0.0,2e-05]
[1778915763492,51.25,78046.52,0.0,-1.0,0.0,2e-05]
[1778915765495,51.25,78041.02,0.0,-1.0,0.0,2e-05]
[1778915766507,51.25,78031.9,0.0,-1.0,0.0,2e-05]
[1778915768793,51.27,78043.26,0.0,-1.0,0.0,2e-05]
[1778915770540,51.3,78051.05,0.0,-1.0,0.0,2e-05]
[1778915771541,51.3,78045.98,0.0,-1.0,0.0,2e-05]
[1778915772548,51.3,78046.19,0.0,-1.0,0.0,2e-05]
[1778915773556,51.3,78063.25,0.0,-1.0,0.0,2e-05]
[1778915774562,51.3,78068.9,0.0,-1.0,0.0,2e-05]
[1778915775568,51.32,78068.71,0.0,-1.0,0.0,2e-05]
[1778915777582,51.38,78076.4,0.0,-1.0,0.0,2e-05]
[1778915778868,51.41,78088.75,0.0,-1.0,0.0,2e-05]
[1778915779597,51.41,78089.18,0.0,-1.0,0.0,2e-05]
[1778915780604,51.41,78098.33,0.0,-1.0,0.0,2e-05]
[1778915781611,51.42,78103.97,0.0,-1.0,0.0,3e-05]
[1778915782619,51.42,78119.88,0.0,-1.0,0.0,3e-05]
[1778915783630,51.42,78133.61,0.0,-1.0,0.0,3e-05]
[1778915784632,51.42,78144.02,0.0,-1.0,0.0,3e-05]
[1778915785639,51.42,78153.77,0.0,-1.0,0.0,3e-05]
[1778915786647,51.42,78167.97,0.0,-1.0,0.0,3e-05]
[1778915787654,51.42,78169.38,0.0,-1.0,0.0,3e-05]
[1778915791684,51.42,78174.6,0.0,-1.0,0.0,3e-05]
[1778915792692,51.42,78171.28,0.0,-1.0,0.0,3e-05]
[1778915794705,51.42,78180.61,0.0,-1.0,0.0,3e-05]
[1778915795710,51.42,78174.83,0.0,-1.0,0.0,3e-05]
[1778915796718,51.42,78176.3,0.0,-1.0,0.0,3e-05]
[1778915797730,51.42,78183.38,0.0,-1.0,0.0,3e-05]
[1778915798732,51.42,78186.84,0.0,-1.0,0.0,3e-05]
[1778915800746,51.42,78177.92,0.0,-1.0,0.0,3e-05]
[1778915801754,51.42,78166.18,0.0,-1.0,0.0,3e-05]
[1778915802760,51.42,78164.82,0.0,-1.0,0.0,3e-05]
[1778915804776,51.42,78159.62,0.0,-1.0,0.0,3e-05]
[1778915805781,51.43,78162.82,0.0,-1.0,0.0,3e-05]
[1778915807795,51.43,78157.73,0.0,-1.0,0.0,3e-05]
[1778915812830,51.44,78156.58,0.0,-1.0,0.0,3e-05]
[1778915813837,51.44,78164.86,0.0,-1.0,0.0,3e-05]
[1778915814844,51.44,78173.28,0.0,-1.0,0.0,3e-05]
[1778915815851,51.44,78173.06,0.0,-1.0,0.0,3e-05]
[1778915818872,51.44,78179.02,0.0,-1.0,0.0,3e-05]
[1778915819881,51.44,78179.99,0.0,-1.0,0.0,3e-05]
[1778915822940,51.44,78168.56,0.0,-1.0,0.0,3e-05]
[1778915824960,51.44,78184.77,0.0,-1.0,0.0,3e-05]
[1778915825954,51.44,78190.48,0.0,-1.0,0.0,3e-05]
[1778915827968,51.44,78197.65,0.0,-1.0,0.0,3e-05]
[1778915829990,51.44,78202.12,0.0,-1.0,0.0,3e-05]
[1778915830997,51.44,78196.85,0.0,-1.0,0.0,3e-05]
[1778915832006,51.44,78198.33,0.0,-1.0,0.0,3e-05]
[1778915834019,51.44,78202.54,0.0,-1.0,0.0,3e-05]
[1778915836031,51.44,78210.47,0.0,-1.0,0.0,3e-05]
[1778915837038,51.44,78217.6,0.0,-1.0,0.0,3e-05]
[1778915838046,51.44,78218.1,0.0,-1.0,0.0,3e-05]
[1778915841069,51.44,78223.33,0.0,-1.0,0.0,3e-05]
[1778915842074,51.44,78221.08,0.0,-1.0,0.0,3e-05]
[1778915845095,51.44,78223.08,0.0,-1.0,0.0,3e-05]
[1778915850130,51.44,78228.0,0.0,-1.0,0.0,3e-05]
[1778915851137,51.44,78234.13,0.0,-1.0,0.0,3e-05]
[1778915854161,51.44,78245.79,0.0,-1.0,0.0,4e-05]
[1778915855167,51.44,78251.21,0.0,-1.0,0.0,4e-05]
[1778915856174,51.44,78252.87,0.0,-1.0,0.0,4e-05]
[1778915858188,51.44,78257.25,0.0,-1.0,0.0,4e-05]
[1778915861209,51.44,78264.19,0.0,-1.0,0.0,4e-05]
[1778915866247,51.44,78268.11,0.0,-1.0,0.0,4e-05]
[1778915867251,51.44,78277.41,0.0,-1.0,0.0,4e-05]
[1778915868258,51.44,78294.69,0.0,-1.0,0.0,4e-05]
[1778915869527,51.44,78302.26,0.0,-1.0,0.0,4e-05]
[1778915872286,51.44,78324.15,0.0,-1.0,0.0,4e-05]
[1778915874300,51.44,78316.47,0.0,-1.0,0.0,4e-05]
[1778915875307,51.44,78312.21,0.0,-1.0,0.0,4e-05]
[1778915877322,51.44,78304.96,0.0,-1.0,0.0,4e-05]
[1778915882361,51.44,78301.06,0.0,-1.0,0.0,4e-05]
[1778915883364,51.44,78303.29,0.0,-1.0,0.0,4e-05]
[1778915884371,51.44,78308.32,0.0,-1.0,0.0,4e-05]
[1778915886386,51.44,78307.69,0.0,-1.0,0.0,4e-05]
[1778915888400,51.44,78302.53,0.0,-1.0,0.0,4e-05]
[1778915889667,51.44,78295.02,0.0,-1.0,0.0,4e-05]
[1778915892436,51.44,78296.31,0.0,-1.0,0.0,4e-05]
[1778915895449,51.44,78299.7,0.0,-1.0,0.0,4e-05]
[1778915899740,51.44,78299.29,0.0,-1.0,0.0,4e-05]
[1778915904511,51.44,78291.75,0.0,-1.0,0.0,4e-05]
[1778915906525,51.44,78285.01,0.0,-1.0,0.0,4e-05]
[1778915907532,51.44,78279.41,0.0,-1.0,0.0,4e-05]
[1778915909810,51.44,78286.81,0.0,-1.0,0.0,4e-05]
[1778915911566,51.44,78290.04,0.0,-1.0,0.0,4e-05]
[1778915913576,51.44,78295.83,0.0,-1.0,0.0,4e-05]
[1778915914584,51.44,78295.99,0.0,-1.0,0.0,4e-05]
[1778915919880,51.44,78295.46,0.0,-1.0,0.0,4e-05]
[1778915925661,51.44,78297.31,0.0,-1.0,0.0,4e-05]
[1778915929950,51.44,78289.77,0.0,-1.0,0.0,4e-05]
[1778915931703,51.44,78287.37,0.0,-1.0,0.0,4e-05]
[1778915934724,51.44,78295.26,0.0,-1.0,0.0,4e-05]
[1778915936738,51.44,78300.28,0.0,-1.0,0.0,4e-05]
[1778915940022,51.44,78289.62,0.0,-1.0,0.0,4e-05]
[1778915940766,51.44,78290.06,0.0,-1.0,0.0,4e-05]
[1778915942781,51.44,78279.35,0.0,-1.0,0.0,4e-05]
[1778915947815,51.44,78287.16,0.0,-1.0,0.0,4e-05]
[1778915948822,51.44,78289.66,0.0,-1.0,0.0,4e-05]
[1778915952850,51.44,78284.37,0.0,-1.0,0.0,4e-05]
[1778915956878,51.44,78269.42,0.0,-1.0,0.0,4e-05]
[1778915957885,51.44,78260.33,0.0,-1.0,0.0,4e-05]
[1778915958891,51.44,78270.55,0.0,-1.0,0.0,4e-05]
[1778915961914,51.44,78265.09,0.0,-1.0,0.0,4e-05]
[1778915963928,51.44,78255.12,0.0,-1.0,0.0,4e-05]
[1778915964935,51.44,78250.28,0.0,-1.0,0.0,4e-05]
[1778915969970,51.44,78247.23,0.0,-1.0,0.0,4e-05]
[1778915971984,51.44,78255.64,0.0,-1.0,0.0,4e-05]
[1778915977041,51.44,78256.78,0.0,-1.0,0.0,4e-05]
[1778915979052,51.44,78270.66,0.0,-1.0,0.0,4e-05]
[1778915980059,51.44,78272.81,0.0,-1.0,0.0,4e-05]
[1778915985093,51.44,78274.47,0.0,-1.0,0.0,4e-05]
[1778915990128,51.44,78274.65,0.0,-1.0,0.0,4e-05]
[1778915992142,51.44,78281.54,0.0,-1.0,0.0,4e-05]
[1778915998184,51.44,78280.94,0.0,-1.0,0.0,4e-05]
[1778916000198,51.44,78274.44,0.0,-1.0,0.0,4e-05]
[1778916002215,51.44,78267.81,0.0,-1.0,0.0,4e-05]
[1778916003220,51.44,78256.78,0.0,-1.0,0.0,4e-05]
[1778916004233,51.44,78256.8,0.0,-1.0,0.0,4e-05]
[1778916006243,51.44,78248.65,0.0,-1.0,0.0,3e-05]
[1778916008263,51.44,78259.47,0.0,-1.0,0.0,4e-05]
[1778916009269,51.44,78267.21,0.0,-1.0,0.0,4e-05]
[1778916014297,51.44,78269.62,0.0,-1.0,0.0,4e-05]
[1778916019345,51.44,78271.91,0.0,-1.0,0.0,4e-05]
[1778916020621,51.44,78275.43,0.0,-1.0,0.0,4e-05]
[1778916022363,51.44,78281.3,0.0,-1.0,0.0,4e-05]
[1778916027401,51.44,78284.19,0.0,-1.0,0.0,4e-05]
[1778916029414,51.44,78291.94,0.0,-1.0,0.0,4e-05]
[1778916033445,51.44,78285.0,0.0,-1.0,0.0,4e-05]
[1778916034451,51.44,78282.18,0.0,-1.0,0.0,4e-05]
[1778916039481,51.44,78286.24,0.0,-1.0,0.0,4e-05]
[1778916041495,51.44,78290.84,0.0,-1.0,0.0,4e-05]
[1778916043510,51.44,78297.08,0.0,-1.0,0.0,4e-05]
[1778916045522,51.44,78298.66,0.0,-1.0,0.0,4e-05]
[1778916048544,51.44,78303.71,0.0,-1.0,0.0,4e-05]
[1778916050830,51.44,78304.08,0.0,-1.0,0.0,4e-05]
[1778916053580,51.44,78297.11,0.0,-1.0,0.0,4e-05]
[1778916054586,51.44,78294.94,0.0,-1.0,0.0,4e-05]
[1778916059628,51.44,78295.52,0.0,-1.0,0.0,4e-05]
[1778916060900,51.44,78290.46,0.0,-1.0,0.0,4e-05]
[1778916064664,51.44,78291.2,0.0,-1.0,0.0,4e-05]
[1778916065672,51.44,78285.41,0.0,-1.0,0.0,4e-05]
[1778916066681,51.44,78274.86,0.0,-1.0,0.0,4e-05]
[1778916067686,51.44,78263.22,0.0,-1.0,0.0,4e-05]
[1778916068696,51.44,78261.24,0.0,-1.0,0.0,4e-05]
[1778916073732,51.44,78273.8,0.0,-1.0,0.0,4e-05]
[1778916074739,51.44,78292.62,0.0,-1.0,0.0,4e-05]
[1778916075747,51.44,78292.24,0.0,-1.0,0.0,4e-05]
[1778916077787,51.44,78299.08,0.0,-1.0,0.0,4e-05]
[1778916078771,51.44,78300.12,0.0,-1.0,0.0,4e-05]
[1778916083805,51.44,78302.44,0.0,-1.0,0.0,4e-05]
[1778916086830,51.44,78309.15,0.0,-1.0,0.0,4e-05]
[1778916087839,51.44,78314.38,0.0,-1.0,0.0,4e-05]
[1778916091125,51.44,78323.6,0.0,-1.0,0.0,4e-05]
[1778916094887,51.44,78325.68,0.0,-1.0,0.0,4e-05]
[1778916098914,51.44,78334.86,0.0,-1.0,0.0,4e-05]
[1778916102942,51.44,78328.72,0.0,-1.0,0.0,4e-05]
[1778916107977,51.44,78328.44,0.0,-1.0,0.0,4e-05]
[1778916111269,51.44,78320.49,0.0,-1.0,0.0,4e-05]
[1778916112007,51.44,78320.42,0.0,-1.0,0.0,4e-05]
[1778916113012,51.44,78310.3,0.0,-1.0,0.0,4e-05]
[1778916118049,51.44,78308.71,0.0,-1.0,0.0,4e-05]
[1778916123088,51.44,78301.45,0.0,-1.0,0.0,4e-05]
[1778916128121,51.44,78304.24,0.0,-1.0,0.0,4e-05]
[1778916129127,51.44,78310.81,0.0,-1.0,0.0,4e-05]
[1778916134161,51.44,78317.95,0.0,-1.0,0.0,4e-05]
[1778916135168,51.44,78323.01,0.0,-1.0,0.0,4e-05]
[1778916139196,51.44,78331.17,0.0,-1.0,0.0,4e-05]
[1778916142217,51.44,78335.36,0.0,-1.0,0.0,4e-05]
[1778916144231,51.44,78340.44,0.0,-1.0,0.0,4e-05]
[1778916149266,51.44,78341.85,0.0,-1.0,0.0,4e-05]
[1778916151290,51.44,78347.04,0.0,-1.0,0.0,4e-05]
[1778916152292,51.44,78351.76,0.0,-1.0,0.0,4e-05]
[1778916157328,51.44,78350.41,0.0,-1.0,0.0,4e-05]
[1778916161356,51.44,78355.25,0.0,-1.0,0.0,4e-05]
[1778916162363,51.44,78367.05,0.0,-1.0,0.0,5e-05]
[1778916164381,51.44,78361.47,0.0,-1.0,0.0,4e-05]
[1778916166390,51.44,78369.5,0.0,-1.0,0.0,5e-05]
[1778916169413,51.44,78363.26,0.0,-1.0,0.0,4e-05]
[1778916174446,51.44,78365.06,0.0,-1.0,0.0,4e-05]
[1778916176459,51.44,78370.12,0.0,-1.0,0.0,5e-05]
[1778916181773,51.44,78367.86,0.0,-1.0,0.0,5e-05]
[1778916187536,51.44,78369.26,0.0,-1.0,0.0,5e-05]
[1778916192578,51.44,78371.83,0.0,-1.0,0.0,5e-05]
[1778916193582,51.44,78363.61,0.0,-1.0,0.0,4e-05]
[1778916197623,51.44,78374.13,0.0,-1.0,0.0,5e-05]
[1778916202648,51.44,78373.98,0.0,-1.0,0.0,5e-05]
[1778916207683,51.44,78373.32,0.0,-1.0,0.0,5e-05]
[1778916212718,51.44,78370.6,0.0,-1.0,0.0,5e-05]
[1778916217753,51.44,78367.19,0.0,-1.0,0.0,4e-05]
[1778916222080,51.44,78360.51,0.0,-1.0,0.0,4e-05]
[1778916223798,51.44,78362.03,0.0,-1.0,0.0,4e-05]
[1778916228833,51.44,78359.55,0.0,-1.0,0.0,4e-05]
[1778916233871,51.44,78355.39,0.0,-1.0,0.0,4e-05]
[1778916238903,51.44,78351.55,0.0,-1.0,0.0,4e-05]
[1778916242220,51.44,78339.65,0.0,-1.0,0.0,4e-05]
[1778916243939,51.44,78333.77,0.0,-1.0,0.0,4e-05]
[1778916244945,51.44,78332.83,0.0,-1.0,0.0,4e-05]
[1778916247966,51.44,78326.77,0.0,-1.0,0.0,4e-05]
[1778916250988,51.44,78320.33,0.0,-1.0,0.0,4e-05]
[1778916252290,51.44,78314.66,0.0,-1.0,0.0,4e-05]
[1778916255017,51.44,78311.77,0.0,-1.0,0.0,4e-05]
[1778916258037,51.44,78317.99,0.0,-1.0,0.0,4e-05]
[1778916263076,51.44,78319.48,0.0,-1.0,0.0,4e-05]
[1778916264079,51.44,78321.66,0.0,-1.0,0.0,4e-05]
[1778916269114,51.44,78319.98,0.0,-1.0,0.0,4e-05]
[1778916273142,51.44,78316.18,0.0,-1.0,0.0,4e-05]
[1778916274149,51.44,78309.38,0.0,-1.0,0.0,4e-05]
[1778916278177,51.44,78305.11,0.0,-1.0,0.0,4e-05]
[1778916282500,51.44,78317.94,0.0,-1.0,0.0,4e-05]
[1778916283213,51.44,78317.94,0.0,-1.0,0.0,4e-05]
[1778916288247,51.44,78321.82,0.0,-1.0,0.0,4e-05]
[1778916292570,51.44,78334.82,0.0,-1.0,0.0,4e-05]
[1778916293283,51.44,78334.82,0.0,-1.0,0.0,4e-05]
[1778916294290,51.44,78340.62,0.0,-1.0,0.0,4e-05]
[1778916296303,51.44,78346.31,0.0,-1.0,0.0,4e-05]
[1778916300333,51.44,78361.79,0.0,-1.0,0.0,4e-05]
[1778916305369,51.44,78361.39,0.0,-1.0,0.0,4e-05]
[1778916310408,51.44,78375.5,0.0,-1.0,0.0,5e-05]
[1778916311415,51.44,78383.24,0.0,-1.0,0.0,5e-05]
[1778916316449,51.44,78384.97,0.0,-1.0,0.0,5e-05]
[1778916319470,51.44,78380.57,0.0,-1.0,0.0,5e-05]
[1778916322493,51.44,78386.62,0.0,-1.0,0.0,5e-05]
[1778916327526,51.44,78388.62,0.0,-1.0,0.0,5e-05]
[1778916332561,51.44,78390.27,0.0,-1.0,0.0,5e-05]
[1778916337598,51.44,78393.08,0.0,-1.0,0.0,5e-05]
[1778916339612,51.44,78399.63,0.0,-1.0,0.0,5e-05]
[1778916343642,51.44,78406.34,0.0,-1.0,0.0,5e-05]
[1778916348675,51.44,78407.59,0.0,-1.0,0.0,5e-05]
[1778916353710,51.44,78408.92,0.0,-1.0,0.0,5e-05]
[1778916358744,51.44,78410.76,0.0,-1.0,0.0,5e-05]
[1778916363093,51.44,78417.58,0.0,-1.0,0.0,5e-05]
[1778916367811,51.44,78422.96,0.0,-1.0,0.0,5e-05]
[1778916373164,51.44,78427.62,0.0,-1.0,0.0,5e-05]
[1778916373852,51.44,78427.1,0.0,-1.0,0.0,5e-05]
[1778916378888,51.44,78423.19,0.0,-1.0,0.0,5e-05]
[1778916383979,51.44,78421.21,0.0,-1.0,0.0,5e-05]
[1778916385998,51.44,78412.88,0.0,-1.0,0.0,5e-05]
[1778916388011,51.44,78410.62,0.0,-1.0,0.0,5e-05]
[1778916393304,51.44,78410.8,0.0,-1.0,0.0,5e-05]
[1778916399097,51.44,78410.01,0.0,-1.0,0.0,5e-05]
[1778916403374,51.44,78416.09,0.0,-1.0,0.0,5e-05]
[1778916405136,51.44,78422.7,0.0,-1.0,0.0,5e-05]
[1778916406147,51.44,78423.99,0.0,-1.0,0.0,5e-05]
[1778916409168,51.44,78429.97,0.0,-1.0,0.0,5e-05]
[1778916410174,51.44,78434.45,0.0,-1.0,0.0,5e-05]
[1778916412188,51.44,78433.7,0.0,-1.0,0.0,5e-05]
[1778916417223,51.44,78430.71,0.0,-1.0,0.0,5e-05]
[1778916422258,51.44,78428.94,0.0,-1.0,0.0,5e-05]
[1778916423514,51.44,78429.38,0.0,-1.0,0.0,5e-05]
[1778916426288,51.44,78434.19,0.0,-1.0,0.0,5e-05]
[1778916428301,51.44,78443.53,0.0,-1.0,0.0,5e-05]
[1778916432328,51.44,78437.35,0.0,-1.0,0.0,5e-05]
[1778916433584,51.44,78432.25,0.0,-1.0,0.0,5e-05]
[1778916436357,51.44,78437.99,0.0,-1.0,0.0,5e-05]
[1778916441391,51.44,78438.99,0.0,-1.0,0.0,5e-05]
[1778916446435,51.44,78437.67,0.0,-1.0,0.0,5e-05]
[1778916451461,51.44,78435.8,0.0,-1.0,0.0,5e-05]
[1778916456496,51.44,78435.17,0.0,-1.0,0.0,5e-05]
[1778916459518,51.44,78426.26,0.0,-1.0,0.0,5e-05]
[1778916464552,51.44,78423.68,0.0,-1.0,0.0,5e-05]
[1778916466566,51.44,78413.88,0.0,-1.0,0.0,5e-05]
[1778916470595,51.44,78406.7,0.0,-1.0,0.0,5e-05]
[1778916475629,51.44,78403.11,0.0,-1.0,0.0,5e-05]
[1778916480664,51.44,78402.03,0.0,-1.0,0.0,5e-05]
[1778916485699,51.44,78403.88,0.0,-1.0,0.0,5e-05]
[1778916488725,51.44,78407.98,0.0,-1.0,0.0,5e-05]
[1778916494003,51.44,78407.52,0.0,-1.0,0.0,5e-05]
[1778916498790,51.44,78410.2,0.0,-1.0,0.0,5e-05]
[1778916503827,51.44,78409.93,0.0,-1.0,0.0,5e-05]
[1778916504832,51.44,78401.85,0.0,-1.0,0.0,5e-05]
[1778916510877,51.44,78401.66,0.0,-1.0,0.0,5e-05]
[1778916515909,51.44,78400.1,0.0,-1.0,0.0,5e-05]
[1778916520944,51.44,78402.69,0.0,-1.0,0.0,5e-05]
[1778916525978,51.44,78402.51,0.0,-1.0,0.0,5e-05]
[1778916532021,51.44,78399.08,0.0,-1.0,0.0,5e-05]
[1778916537057,51.44,78397.17,0.0,-1.0,0.0,5e-05]
[1778916542091,51.44,78400.5,0.0,-1.0,0.0,5e-05]
[1778916547126,51.44,78396.58,0.0,-1.0,0.0,5e-05]
[1778916552162,51.44,78397.98,0.0,-1.0,0.0,5e-05]
[1778916557197,51.44,78399.43,0.0,-1.0,0.0,5e-05]
[1778916562232,51.44,78403.51,0.0,-1.0,0.0,5e-05]
[1778916567267,51.44,78403.05,0.0,-1.0,0.0,5e-05]
[1778916573309,51.44,78402.59,0.0,-1.0,0.0,5e-05]
[1778916578347,51.44,78408.11,0.0,-1.0,0.0,5e-05]
[1778916581367,51.44,78402.03,0.0,-1.0,0.0,5e-05]
[1778916583381,51.44,78399.37,0.0,-1.0,0.0,5e-05]
[1778916588417,51.44,78400.42,0.0,-1.0,0.0,5e-05]
[1778916593451,51.44,78400.41,0.0,-1.0,0.0,5e-05]
[1778916599495,51.44,78400.73,0.0,-1.0,0.0,5e-05]
[1778916603522,51.44,78395.42,0.0,-1.0,0.0,5e-05]
[1778916604775,51.44,78399.41,0.0,-1.0,0.0,5e-05]
[1778916605539,51.44,78399.41,0.0,-1.0,0.0,5e-05]
[1778916610572,51.44,78400.3,0.0,-1.0,0.0,5e-05]
[1778916615609,51.44,78399.24,0.0,-1.0,0.0,5e-05]
[1778916618627,51.44,78393.91,0.0,-1.0,0.0,5e-05]
[1778916620647,51.44,78388.0,0.0,-1.0,0.0,4e-05]
[1778916621650,51.44,78383.1,0.0,-1.0,0.0,4e-05]
[1778916626683,51.44,78380.41,0.0,-1.0,0.0,4e-05]
[1778916631719,51.44,78380.72,0.0,-1.0,0.0,4e-05]
[1778916634986,51.44,78373.75,0.0,-1.0,0.0,4e-05]
[1778916639776,51.44,78370.75,0.0,-1.0,0.0,4e-05]
[1778916643805,51.44,78362.6,0.0,-1.0,0.0,4e-05]
[1778916647833,51.44,78356.09,0.0,-1.0,0.0,4e-05]
[1778916652868,51.44,78356.58,0.0,-1.0,0.0,4e-05]
[1778916653874,51.44,78365.05,0.0,-1.0,0.0,4e-05]
[1778916658910,51.44,78364.46,0.0,-1.0,0.0,4e-05]
[1778916663945,51.44,78367.7,0.0,-1.0,0.0,4e-05]
[1778916666965,51.44,78362.14,0.0,-1.0,0.0,4e-05]
[1778916670994,51.44,78353.82,0.0,-1.0,0.0,4e-05]
[1778916676030,51.44,78343.84,0.0,-1.0,0.0,4e-05]
[1778916677037,51.44,78335.98,0.0,-1.0,0.0,4e-05]
[1778916678044,51.44,78330.11,0.0,-1.0,0.0,4e-05]
[1778916680059,51.44,78325.59,0.0,-1.0,0.0,4e-05]
[1778916682072,51.44,78318.48,0.0,-1.0,0.0,4e-05]
[1778916683083,51.44,78313.24,0.0,-1.0,0.0,4e-05]
[1778916688115,51.44,78317.35,0.0,-1.0,0.0,4e-05]
[1778916690130,51.44,78310.77,0.0,-1.0,0.0,4e-05]
[1778916694157,51.44,78305.47,0.0,-1.0,0.0,4e-05]
[1778916696176,51.44,78308.42,0.0,-1.0,0.0,4e-05]
[1778916697178,51.44,78310.41,0.0,-1.0,0.0,4e-05]
[1778916698185,51.44,78305.26,0.0,-1.0,0.0,4e-05]
[1778916700199,51.44,78301.05,0.0,-1.0,0.0,4e-05]
[1778916705478,51.44,78311.11,0.0,-1.0,0.0,4e-05]
[1778916706241,51.44,78311.11,0.0,-1.0,0.0,4e-05]
[1778916711277,51.44,78311.7,0.0,-1.0,0.0,4e-05]
[1778916716313,51.44,78310.54,0.0,-1.0,0.0,4e-05]
[1778916720339,51.44,78317.17,0.0,-1.0,0.0,4e-05]
[1778916721348,51.44,78319.99,0.0,-1.0,0.0,4e-05]
[1778916723360,51.44,78318.8,0.0,-1.0,0.0,4e-05]
[1778916728395,51.44,78317.64,0.0,-1.0,0.0,4e-05]
[1778916732425,51.44,78319.64,0.0,-1.0,0.0,4e-05]
[1778916737459,51.44,78322.35,0.0,-1.0,0.0,4e-05]
[1778916741487,51.44,78327.39,0.0,-1.0,0.0,4e-05]
[1778916743504,51.44,78327.85,0.0,-1.0,0.0,4e-05]
[1778916748539,51.44,78333.13,0.0,-1.0,0.0,4e-05]
[1778916751566,51.44,78334.62,0.0,-1.0,0.0,4e-05]
[1778916753582,51.44,78340.86,0.0,-1.0,0.0,4e-05]
[1778916754585,51.44,78343.42,0.0,-1.0,0.0,4e-05]
[1778916759620,51.44,78353.27,0.0,-1.0,0.0,4e-05]
[1778916760629,51.44,78355.38,0.0,-1.0,0.0,4e-05]
[1778916762642,51.44,78356.14,0.0,-1.0,0.0,4e-05]
[1778916767677,51.44,78354.59,0.0,-1.0,0.0,4e-05]
[1778916770698,51.44,78356.78,0.0,-1.0,0.0,4e-05]
[1778916775971,51.44,78357.76,0.0,-1.0,0.0,4e-05]
[1778916778754,51.44,78357.21,0.0,-1.0,0.0,4e-05]
[1778916783789,51.44,78359.59,0.0,-1.0,0.0,4e-05]
[1778916787818,51.44,78369.16,0.0,-1.0,0.0,4e-05]
[1778916789831,51.44,78376.77,0.0,-1.0,0.0,4e-05]
[1778916791845,51.44,78368.32,0.0,-1.0,0.0,4e-05]
[1778916792852,51.44,78361.73,0.0,-1.0,0.0,4e-05]
[1778916796113,51.44,78366.74,0.0,-1.0,0.0,4e-05]
[1778916796882,51.44,78366.74,0.0,-1.0,0.0,4e-05]
[1778916803929,51.44,78366.58,0.0,-1.0,0.0,4e-05]
[1778916808964,51.44,78371.45,0.0,-1.0,0.0,4e-05]
[1778916809972,51.44,78376.64,0.0,-1.0,0.0,4e-05]
[1778916810978,51.44,78388.46,0.0,-1.0,0.0,4e-05]
[1778916811985,51.44,78394.12,0.0,-1.0,0.0,4e-05]
[1778916817023,51.44,78396.24,0.0,-1.0,0.0,4e-05]
[1778916822055,51.44,78401.07,0.0,-1.0,0.0,4e-05]
[1778916823062,51.44,78409.47,0.0,-1.0,0.0,5e-05]
[1778916828097,51.44,78412.89,0.0,-1.0,0.0,5e-05]
[1778916832125,51.44,78419.99,0.0,-1.0,0.0,5e-05]
[1778916837160,51.44,78424.61,0.0,-1.0,0.0,5e-05]
[1778916839174,51.44,78429.96,0.0,-1.0,0.0,5e-05]
[1778916844210,51.44,78429.94,0.0,-1.0,0.0,5e-05]
[1778916849248,51.44,78429.41,0.0,-1.0,0.0,5e-05]
[1778916852269,51.44,78425.46,0.0,-1.0,0.0,5e-05]
[1778916856692,51.44,78419.2,0.0,-1.0,0.0,5e-05]
[1778916858311,51.44,78415.3,0.0,-1.0,0.0,5e-05]
[1778916863349,51.44,78415.01,0.0,-1.0,0.0,5e-05]
[1778916868382,51.44,78411.56,0.0,-1.0,0.0,5e-05]
[1778916872410,51.44,78405.36,0.0,-1.0,0.0,4e-05]
[1778916876832,51.44,78401.59,0.0,-1.0,0.0,4e-05]
[1778916884494,51.44,78403.97,0.0,-1.0,0.0,4e-05]
[1778916889529,51.44,78401.7,0.0,-1.0,0.0,4e-05]
[1778916894564,51.44,78404.96,0.0,-1.0,0.0,4e-05]
[1778916899601,51.44,78405.59,0.0,-1.0,0.0,4e-05]
[1778916902621,51.44,78398.68,0.0,-1.0,0.0,4e-05]
[1778916908664,51.44,78400.79,0.0,-1.0,0.0,4e-05]
[1778916914706,51.44,78400.01,0.0,-1.0,0.0,4e-05]
[1778916920750,51.44,78399.94,0.0,-1.0,0.0,4e-05]
[1778916925783,51.44,78399.28,0.0,-1.0,0.0,4e-05]
[1778916930817,51.44,78399.33,0.0,-1.0,0.0,4e-05]
[1778916937254,51.44,78405.69,0.0,-1.0,0.0,4e-05]
[1778916942901,51.44,78406.13,0.0,-1.0,0.0,4e-05]
[1778916947936,51.44,78406.24,0.0,-1.0,0.0,4e-05]
[1778916951965,51.44,78393.31,0.0,-1.0,0.0,4e-05]
[1778916957396,51.44,78397.35,0.0,-1.0,0.0,4e-05]
[1778916963042,51.44,78395.41,0.0,-1.0,0.0,4e-05]
[1778916968078,51.44,78393.99,0.0,-1.0,0.0,4e-05]
[1778916973112,51.44,78394.32,0.0,-1.0,0.0,4e-05]
[1778916978147,51.44,78391.58,0.0,-1.0,0.0,4e-05]
[1778916983182,51.44,78389.82,0.0,-1.0,0.0,4e-05]
[1778916991238,51.44,78390.64,0.0,-1.0,0.0,4e-05]
[1778916996273,51.44,78395.55,0.0,-1.0,0.0,4e-05]
[1778917001308,51.44,78395.71,0.0,-1.0,0.0,4e-05]
[1778917006343,51.44,78387.26,0.0,-1.0,0.0,4e-05]
[1778917011379,51.44,78385.69,0.0,-1.0,0.0,4e-05]
[1778917014400,51.44,78391.33,0.0,-1.0,0.0,4e-05]
[1778917016415,51.44,78398.08,0.0,-1.0,0.0,4e-05]
[1778917021448,51.44,78400.74,0.0,-1.0,0.0,4e-05]
[1778917026483,51.44,78401.73,0.0,-1.0,0.0,4e-05]
[1778917035547,51.44,78404.08,0.0,-1.0,0.0,4e-05]
[1778917041588,51.44,78402.6,0.0,-1.0,0.0,4e-05]
[1778917048036,51.44,78402.03,0.0,-1.0,0.0,4e-05]
[1778917053674,51.44,78402.36,0.0,-1.0,0.0,4e-05]
[1778917058106,51.44,78405.49,0.0,-1.0,0.0,4e-05]
[1778917063752,51.44,78410.65,0.0,-1.0,0.0,4e-05]
[1778917068175,51.44,78421.82,0.0,-1.0,0.0,4e-05]
[1778917069794,51.44,78421.51,0.0,-1.0,0.0,4e-05]
[1778917074829,51.44,78421.91,0.0,-1.0,0.0,4e-05]
[1778917078245,51.44,78419.19,0.0,-1.0,0.0,4e-05]
[1778917083892,51.44,78420.2,0.0,-1.0,0.0,4e-05]
[1778917085906,51.44,78425.49,0.0,-1.0,0.0,5e-05]
[1778917086913,51.44,78428.09,0.0,-1.0,0.0,5e-05]
[1778917093962,51.44,78427.6,0.0,-1.0,0.0,5e-05]
[1778917098997,51.44,78429.58,0.0,-1.0,0.0,5e-05]
[1778917102018,51.44,78435.93,0.0,-1.0,0.0,5e-05]
[1778917103025,51.44,78439.32,0.0,-1.0,0.0,5e-05]
[1778917108456,51.44,78441.1,0.0,-1.0,0.0,5e-05]
[1778917114102,51.44,78441.61,0.0,-1.0,0.0,5e-05]
[1778917119139,51.44,78445.0,0.0,-1.0,0.0,5e-05]
[1778917124176,51.44,78451.3,0.0,-1.0,0.0,5e-05]
[1778917129209,51.44,78453.39,0.0,-1.0,0.0,5e-05]
[1778917134245,51.44,78453.71,0.0,-1.0,0.0,5e-05]
[1778917139280,51.44,78452.86,0.0,-1.0,0.0,5e-05]
[1778917144317,51.44,78456.12,0.0,-1.0,0.0,5e-05]
[1778917149350,51.44,78463.64,0.0,-1.0,0.0,5e-05]
[1778917151365,51.44,78458.7,0.0,-1.0,0.0,5e-05]
[1778917156399,51.44,78458.61,0.0,-1.0,0.0,5e-05]
[1778917161434,51.44,78459.73,0.0,-1.0,0.0,5e-05]
[1778917166470,51.44,78459.21,0.0,-1.0,0.0,5e-05]
[1778917171504,51.44,78459.16,0.0,-1.0,0.0,5e-05]
[1778917175532,51.44,78471.66,0.0,-1.0,0.0,5e-05]
[1778917176539,51.44,78479.74,0.0,-1.0,0.0,5e-05]
[1778917181575,51.44,78482.04,0.0,-1.0,0.0,5e-05]
[1778917186609,51.44,78481.39,0.0,-1.0,0.0,5e-05]
[1778917190638,51.44,78475.69,0.0,-1.0,0.0,5e-05]
[1778917191644,51.44,78464.42,0.0,-1.0,0.0,5e-05]
[1778917192651,51.44,78456.11,0.0,-1.0,0.0,5e-05]
[1778917196679,51.44,78449.21,0.0,-1.0,0.0,5e-05]
[1778917199088,51.44,78445.13,0.0,-1.0,0.0,5e-05]
[1778917203758,51.44,78430.62,0.0,-1.0,0.0,4e-05]
[1778917204762,51.44,78428.42,0.0,-1.0,0.0,4e-05]
[1778917206775,51.44,78433.46,0.0,-1.0,0.0,5e-05]
[1778917207783,51.44,78430.67,0.0,-1.0,0.0,4e-05]
[1778917209158,51.44,78443.16,0.0,-1.0,0.0,5e-05]
[1778917210804,51.44,78448.51,0.0,-1.0,0.0,5e-05]
[1778917211810,51.44,78447.54,0.0,-1.0,0.0,5e-05]
[1778917216845,51.44,78455.14,0.0,-1.0,0.0,5e-05]
[1778917217851,51.44,78454.81,0.0,-1.0,0.0,5e-05]
[1778917220873,51.44,78469.69,0.0,-1.0,0.0,5e-05]
[1778917221880,51.44,78463.73,0.0,-1.0,0.0,5e-05]
[1778917222887,51.44,78463.68,0.0,-1.0,0.0,5e-05]
[1778917227922,51.44,78471.2,0.0,-1.0,0.0,5e-05]
[1778917229937,51.44,78471.37,0.0,-1.0,0.0,5e-05]
[1778917234972,51.44,78472.03,0.0,-1.0,0.0,5e-05]
[1778917237993,51.44,78481.14,0.0,-1.0,0.0,5e-05]
[1778917239368,51.44,78480.58,0.0,-1.0,0.0,5e-05]
[1778917242021,51.44,78472.12,0.0,-1.0,0.0,5e-05]
[1778917244036,51.44,78469.49,0.0,-1.0,0.0,5e-05]
[1778917247056,51.44,78463.23,0.0,-1.0,0.0,5e-05]
[1778917248063,51.44,78460.71,0.0,-1.0,0.0,5e-05]
[1778917251084,51.44,78469.6,0.0,-1.0,0.0,5e-05]
[1778917253098,51.44,78476.12,0.0,-1.0,0.0,5e-05]
[1778917254106,51.44,78482.06,0.0,-1.0,0.0,5e-05]
[1778917255120,51.44,78481.99,0.0,-1.0,0.0,5e-05]
[1778917259511,51.44,78475.58,0.0,-1.0,0.0,5e-05]
[1778917262167,51.44,78482.01,0.0,-1.0,0.0,5e-05]
[1778917263173,51.44,78479.3,0.0,-1.0,0.0,5e-05]
[1778917265187,51.44,78480.16,0.0,-1.0,0.0,5e-05]
[1778917267200,51.44,78481.8,0.0,-1.0,0.0,5e-05]
[1778917272235,51.44,78481.71,0.0,-1.0,0.0,5e-05]
[1778917274249,51.44,78474.49,0.0,-1.0,0.0,5e-05]
[1778917276263,51.44,78482.25,0.0,-1.0,0.0,5e-05]
[1778917281298,51.44,78480.47,0.0,-1.0,0.0,5e-05]
[1778917286333,51.44,78483.03,0.0,-1.0,0.0,5e-05]
[1778917291368,51.44,78486.4,0.0,-1.0,0.0,5e-05]
[1778917296404,51.44,78487.03,0.0,-1.0,0.0,5e-05]
[1778917299428,51.44,78493.26,0.0,-1.0,0.0,5e-05]
[1778917304460,51.44,78491.25,0.0,-1.0,0.0,5e-05]
[1778917309495,51.44,78488.37,0.0,-1.0,0.0,5e-05]
[1778917314531,51.44,78487.16,0.0,-1.0,0.0,5e-05]
[1778917319582,51.44,78480.36,0.0,-1.0,0.0,5e-05]
[1778917324616,51.44,78475.42,0.0,-1.0,0.0,5e-05]
[1778917329652,51.44,78479.11,0.0,-1.0,0.0,5e-05]
[1778917334687,51.44,78477.35,0.0,-1.0,0.0,5e-05]
[1778917337707,51.44,78472.14,0.0,-1.0,0.0,5e-05]
[1778917339725,51.44,78467.26,0.0,-1.0,0.0,5e-05]
[1778917344757,51.44,78457.6,0.0,-1.0,0.0,5e-05]
[1778917348786,51.44,78451.12,0.0,-1.0,0.0,5e-05]
[1778917353821,51.44,78449.28,0.0,-1.0,0.0,5e-05]
[1778917358856,51.44,78450.16,0.0,-1.0,0.0,5e-05]
[1778917363889,51.44,78454.23,0.0,-1.0,0.0,5e-05]
[1778917370310,51.44,78454.44,0.0,-1.0,0.0,5e-05]
[1778917375974,51.44,78454.43,0.0,-1.0,0.0,5e-05]
[1778917381009,51.44,78455.17,0.0,-1.0,0.0,5e-05]
[1778917386044,51.44,78455.56,0.0,-1.0,0.0,5e-05]
[1778917391080,51.44,78456.61,0.0,-1.0,0.0,5e-05]
[1778917396115,51.44,78459.52,0.0,-1.0,0.0,5e-05]
[1778917401150,51.44,78457.77,0.0,-1.0,0.0,5e-05]
[1778917406185,51.44,78457.37,0.0,-1.0,0.0,5e-05]
[1778917412227,51.44,78457.17,0.0,-1.0,0.0,5e-05]
[1778917417262,51.44,78455.01,0.0,-1.0,0.0,5e-05]
[1778917422297,51.44,78454.2,0.0,-1.0,0.0,5e-05]
[1778917430731,51.44,78453.76,0.0,-1.0,0.0,5e-05]
[1778917436397,51.44,78452.91,0.0,-1.0,0.0,5e-05]
[1778917441432,51.44,78452.81,0.0,-1.0,0.0,5e-05]
[1778917446469,51.44,78452.21,0.0,-1.0,0.0,5e-05]
[1778917447474,51.44,78457.36,0.0,-1.0,0.0,5e-05]
[1778917448487,51.44,78462.29,0.0,-1.0,0.0,5e-05]
[1778917449488,51.44,78464.28,0.0,-1.0,0.0,5e-05]
[1778917454523,51.44,78463.14,0.0,-1.0,0.0,5e-05]
[1778917459560,51.44,78462.94,0.0,-1.0,0.0,5e-05]
[1778917464593,51.44,78462.81,0.0,-1.0,0.0,5e-05]
[1778917469627,51.44,78458.41,0.0,-1.0,0.0,5e-05]
[1778917472650,51.44,78452.83,0.0,-1.0,0.0,5e-05]
[1778917477685,51.44,78452.02,0.0,-1.0,0.0,5e-05]
[1778917484735,51.44,78452.14,0.0,-1.0,0.0,5e-05]
[1778917489769,51.44,78451.49,0.0,-1.0,0.0,5e-05]
[1778917494804,51.44,78444.3,0.0,-1.0,0.0,4e-05]
[1778917499840,51.44,78440.72,0.0,-1.0,0.0,4e-05]
[1778917504874,51.44,78441.88,0.0,-1.0,0.0,4e-05]
[1778917508902,51.44,78449.84,0.0,-1.0,0.0,4e-05]
[1778917513937,51.44,78450.97,0.0,-1.0,0.0,5e-05]
[1778917518973,51.44,78452.39,0.0,-1.0,0.0,5e-05]
[1778917524010,51.44,78454.2,0.0,-1.0,0.0,5e-05]
[1778917529042,51.44,78454.95,0.0,-1.0,0.0,5e-05]
[1778917534079,51.44,78452.94,0.0,-1.0,0.0,4e-05]
[1778917541513,51.44,78453.83,0.0,-1.0,0.0,5e-05]
[1778917547171,51.44,78454.4,0.0,-1.0,0.0,5e-05]
[1778917552205,51.44,78455.01,0.0,-1.0,0.0,5e-05]
[1778917557241,51.44,78454.1,0.0,-1.0,0.0,5e-05]
[1778917562275,51.44,78454.01,0.0,-1.0,0.0,5e-05]
[1778917563282,51.44,78448.22,0.0,-1.0,0.0,4e-05]
[1778917564289,51.44,78445.81,0.0,-1.0,0.0,4e-05]
[1778917569325,51.44,78443.45,0.0,-1.0,0.0,4e-05]
[1778917574359,51.44,78443.24,0.0,-1.0,0.0,4e-05]
[1778917579395,51.44,78440.07,0.0,-1.0,0.0,4e-05]
[1778917584429,51.44,78439.26,0.0,-1.0,0.0,4e-05]
[1778917589469,51.44,78428.73,0.0,-1.0,0.0,4e-05]
[1778917590472,51.44,78420.56,0.0,-1.0,0.0,4e-05]
[1778917591874,51.44,78423.03,0.0,-1.0,0.0,4e-05]
[1778917597521,51.44,78419.37,0.0,-1.0,0.0,4e-05]
[1778917599534,51.44,78417.99,0.0,-1.0,0.0,4e-05]
[1778917603564,51.44,78429.07,0.0,-1.0,0.0,4e-05]
[1778917604569,51.44,78434.18,0.0,-1.0,0.0,4e-05]
[1778917605576,51.44,78432.93,0.0,-1.0,0.0,4e-05]
[1778917612014,51.44,78436.06,0.0,-1.0,0.0,4e-05]
[1778917617662,51.44,78437.1,0.0,-1.0,0.0,4e-05]
[1778917620682,51.44,78430.25,0.0,-1.0,0.0,4e-05]
[1778917622084,51.44,78428.68,0.0,-1.0,0.0,4e-05]
[1778917627733,51.44,78423.46,0.0,-1.0,0.0,4e-05]
[1778917629746,51.44,78419.51,0.0,-1.0,0.0,4e-05]
[1778917632780,51.44,78426.35,0.0,-1.0,0.0,4e-05]
[1778917636802,51.44,78417.08,0.0,-1.0,0.0,4e-05]
[1778917641844,51.44,78414.66,0.0,-1.0,0.0,4e-05]
[1778917646879,51.44,78412.93,0.0,-1.0,0.0,4e-05]
[1778917652922,51.44,78412.63,0.0,-1.0,0.0,4e-05]
[1778917657957,51.44,78410.24,0.0,-1.0,0.0,4e-05]
[1778917662992,51.44,78405.71,0.0,-1.0,0.0,4e-05]
[1778917670041,51.44,78404.45,0.0,-1.0,0.0,4e-05]
[1778917671051,51.44,78395.51,0.0,-1.0,0.0,4e-05]
[1778917676084,51.44,78393.14,0.0,-1.0,0.0,4e-05]
[1778917681119,51.44,78393.99,0.0,-1.0,0.0,4e-05]
[1778917686155,51.44,78392.84,0.0,-1.0,0.0,4e-05]
[1778917691190,51.44,78393.74,0.0,-1.0,0.0,4e-05]
[1778917696225,51.44,78394.44,0.0,-1.0,0.0,4e-05]
[1778917700258,51.44,78387.22,0.0,-1.0,0.0,4e-05]
[1778917701262,51.44,78384.29,0.0,-1.0,0.0,4e-05]
[1778917702667,51.44,78391.62,0.0,-1.0,0.0,4e-05]
[1778917703276,51.44,78391.62,0.0,-1.0,0.0,4e-05]
[1778917708310,51.44,78397.24,0.0,-1.0,0.0,4e-05]
[1778917710324,51.44,78400.67,0.0,-1.0,0.0,4e-05]
[1778917716366,51.44,78400.15,0.0,-1.0,0.0,4e-05]
[1778917721401,51.44,78397.82,0.0,-1.0,0.0,4e-05]
[1778917722806,51.44,78389.57,0.0,-1.0,0.0,4e-05]
[1778917723416,51.44,78389.57,0.0,-1.0,0.0,4e-05]
[1778917725430,51.44,78387.07,0.0,-1.0,0.0,4e-05]
[1778917730464,51.44,78381.6,0.0,-1.0,0.0,4e-05]
[1778917735501,51.44,78384.96,0.0,-1.0,0.0,4e-05]
[1778917738520,51.44,78379.59,0.0,-1.0,0.0,4e-05]
[1778917740534,51.44,78377.85,0.0,-1.0,0.0,4e-05]
[1778917746576,51.44,78374.77,0.0,-1.0,0.0,4e-05]
[1778917750605,51.44,78381.1,0.0,-1.0,0.0,4e-05]
[1778917751611,51.44,78382.55,0.0,-1.0,0.0,4e-05]
[1778917756648,51.44,78376.64,0.0,-1.0,0.0,4e-05]
[1778917758660,51.44,78373.08,0.0,-1.0,0.0,4e-05]
[1778917764703,51.44,78373.8,0.0,-1.0,0.0,4e-05]
[1778917769737,51.44,78376.15,0.0,-1.0,0.0,4e-05]
[1778917774772,51.44,78376.4,0.0,-1.0,0.0,4e-05]
[1778917780814,51.44,78375.56,0.0,-1.0,0.0,4e-05]
[1778917785849,51.44,78375.96,0.0,-1.0,0.0,4e-05]
[1778917790883,51.44,78376.35,0.0,-1.0,0.0,4e-05]
[1778917797936,51.44,78376.86,0.0,-1.0,0.0,4e-05]
[1778917802968,51.44,78383.06,0.0,-1.0,0.0,4e-05]
[1778917808003,51.44,78380.47,0.0,-1.0,0.0,4e-05]
[1778917809012,51.44,78368.31,0.0,-1.0,0.0,4e-05]
[1778917810022,51.44,78364.58,0.0,-1.0,0.0,3e-05]
[1778917815053,51.44,78366.81,0.0,-1.0,0.0,4e-05]
[1778917818074,51.44,78353.94,0.0,-1.0,0.0,3e-05]
[1778917821094,51.44,78348.76,0.0,-1.0,0.0,3e-05]
[1778917826129,51.44,78345.66,0.0,-1.0,0.0,3e-05]
[1778917831164,51.44,78346.37,0.0,-1.0,0.0,3e-05]
[1778917833583,51.44,78351.42,0.0,-1.0,0.0,3e-05]
[1778917839220,51.44,78352.84,0.0,-1.0,0.0,3e-05]
[1778917844256,51.44,78352.69,0.0,-1.0,0.0,3e-05]
[1778917850298,51.44,78355.27,0.0,-1.0,0.0,3e-05]
[1778917855334,51.44,78354.58,0.0,-1.0,0.0,3e-05]
[1778917860368,51.44,78354.07,0.0,-1.0,0.0,3e-05]
[1778917865404,51.44,78353.47,0.0,-1.0,0.0,3e-05]
[1778917870439,51.44,78352.8,0.0,-1.0,0.0,3e-05]
[1778917876489,51.44,78352.47,0.0,-1.0,0.0,3e-05]
[1778917878496,51.44,78362.78,0.0,-1.0,0.0,3e-05]
[1778917881518,51.44,78370.39,0.0,-1.0,0.0,4e-05]
[1778917886551,51.44,78371.25,0.0,-1.0,0.0,4e-05]
[1778917891586,51.44,78373.76,0.0,-1.0,0.0,4e-05]
[1778917896621,51.44,78373.4,0.0,-1.0,0.0,4e-05]
[1778917901656,51.44,78373.11,0.0,-1.0,0.0,4e-05]
[1778917904085,51.44,78363.12,0.0,-1.0,0.0,3e-05]
[1778917904677,51.44,78363.12,0.0,-1.0,0.0,3e-05]
[1778917909712,51.44,78364.54,0.0,-1.0,0.0,3e-05]
[1778917914747,51.44,78367.56,0.0,-1.0,0.0,3e-05]
[1778917919782,51.44,78369.21,0.0,-1.0,0.0,3e-05]
[1778917924225,51.44,78362.55,0.0,-1.0,0.0,3e-05]
[1778917927839,51.44,78373.9,0.0,-1.0,0.0,4e-05]
[1778917929853,51.44,78374.2,0.0,-1.0,0.0,4e-05]
[1778917934889,51.44,78379.12,0.0,-1.0,0.0,4e-05]
[1778917939923,51.44,78379.45,0.0,-1.0,0.0,4e-05]
[1778917948988,51.44,78379.42,0.0,-1.0,0.0,4e-05]
[1778917954438,51.44,78379.6,0.0,-1.0,0.0,4e-05]
[1778917958052,51.44,78372.94,0.0,-1.0,0.0,3e-05]
[1778917959059,51.44,78371.34,0.0,-1.0,0.0,3e-05]
[1778917964095,51.44,78372.2,0.0,-1.0,0.0,3e-05]
[1778917969129,51.44,78373.06,0.0,-1.0,0.0,3e-05]
[1778917974165,51.44,78371.37,0.0,-1.0,0.0,3e-05]
[1778917976178,51.44,78363.74,0.0,-1.0,0.0,3e-05]
[1778917981213,51.44,78366.25,0.0,-1.0,0.0,3e-05]
[1778917983227,51.44,78359.7,0.0,-1.0,0.0,3e-05]
[1778917984234,51.44,78353.06,0.0,-1.0,0.0,3e-05]
[1778917985249,51.44,78352.02,0.0,-1.0,0.0,3e-05]
[1778917988265,51.44,78346.39,0.0,-1.0,0.0,3e-05]
[1778917993301,51.44,78341.48,0.0,-1.0,0.0,3e-05]
[1778917998336,51.44,78335.63,0.0,-1.0,0.0,3e-05]
[1778918000350,51.44,78329.71,0.0,-1.0,0.0,3e-05]
[1778918009412,51.44,78328.78,0.0,-1.0,0.0,3e-05]
[1778918013440,51.44,78322.89,0.0,-1.0,0.0,3e-05]
[1778918015454,51.44,78314.34,0.0,-1.0,0.0,3e-05]
[1778918016461,51.44,78320.74,0.0,-1.0,0.0,3e-05]
[1778918017468,51.44,78322.18,0.0,-1.0,0.0,3e-05]
[1778918020494,51.44,78310.94,0.0,-1.0,0.0,3e-05]
[1778918021496,51.44,78308.95,0.0,-1.0,0.0,3e-05]
[1778918026531,51.44,78309.44,0.0,-1.0,0.0,3e-05]
[1778918032574,51.44,78314.03,0.0,-1.0,0.0,3e-05]
[1778918037609,51.44,78316.51,0.0,-1.0,0.0,3e-05]
[1778918039622,51.44,78310.52,0.0,-1.0,0.0,3e-05]
[1778918045071,51.44,78312.55,0.0,-1.0,0.0,3e-05]
[1778918050700,51.44,78309.75,0.0,-1.0,0.0,3e-05]
[1778918055735,51.44,78309.56,0.0,-1.0,0.0,3e-05]
[1778918062783,51.44,78305.9,0.0,-1.0,0.0,3e-05]
[1778918067818,51.44,78303.55,0.0,-1.0,0.0,3e-05]
[1778918072853,51.44,78303.66,0.0,-1.0,0.0,3e-05]
[1778918079902,51.44,78303.45,0.0,-1.0,0.0,3e-05]
[1778918085358,51.44,78302.66,0.0,-1.0,0.0,3e-05]
[1778918091986,51.44,78298.39,0.0,-1.0,0.0,3e-05]
[1778918095428,51.44,78304.09,0.0,-1.0,0.0,3e-05]
[1778918101051,51.44,78301.35,0.0,-1.0,0.0,3e-05]
[1778918105498,51.44,78305.92,0.0,-1.0,0.0,3e-05]
[1778918107093,51.44,78308.09,0.0,-1.0,0.0,3e-05]
[1778918108104,51.44,78315.48,0.0,-1.0,0.0,3e-05]
[1778918109108,51.44,78320.18,0.0,-1.0,0.0,3e-05]
[1778918112129,51.44,78329.98,0.0,-1.0,0.0,3e-05]
[1778918113135,51.44,78333.65,0.0,-1.0,0.0,3e-05]
[1778918115568,51.44,78343.51,0.0,-1.0,0.0,3e-05]
[1778918116156,51.44,78343.51,0.0,-1.0,0.0,3e-05]
[1778918121191,51.44,78344.18,0.0,-1.0,0.0,3e-05]
[1778918123206,51.44,78337.68,0.0,-1.0,0.0,3e-05]
[1778918124215,51.44,78330.33,0.0,-1.0,0.0,3e-05]
[1778918125641,51.44,78331.06,0.0,-1.0,0.0,3e-05]
[1778918131263,51.44,78331.53,0.0,-1.0,0.0,3e-05]
[1778918136298,51.44,78331.99,0.0,-1.0,0.0,3e-05]
[1778918141333,51.44,78333.01,0.0,-1.0,0.0,3e-05]
[1778918146366,51.44,78334.86,0.0,-1.0,0.0,3e-05]
[1778918150399,51.44,78328.07,0.0,-1.0,0.0,3e-05]
[1778918151403,51.44,78320.04,0.0,-1.0,0.0,3e-05]
[1778918152410,51.44,78315.05,0.0,-1.0,0.0,3e-05]
[1778918153420,51.44,78314.0,0.0,-1.0,0.0,3e-05]
[1778918158453,51.44,78314.15,0.0,-1.0,0.0,3e-05]
[1778918163492,51.44,78312.86,0.0,-1.0,0.0,3e-05]
[1778918169540,51.44,78310.61,0.0,-1.0,0.0,3e-05]
[1778918174572,51.44,78309.58,0.0,-1.0,0.0,3e-05]
[1778918179607,51.44,78311.04,0.0,-1.0,0.0,3e-05]
[1778918184642,51.44,78311.43,0.0,-1.0,0.0,3e-05]
[1778918189679,51.44,78311.29,0.0,-1.0,0.0,3e-05]
[1778918194713,51.44,78314.25,0.0,-1.0,0.0,3e-05]
[1778918199749,51.44,78313.73,0.0,-1.0,0.0,3e-05]
[1778918204783,51.44,78312.55,0.0,-1.0,0.0,3e-05]
[1778918209818,51.44,78311.09,0.0,-1.0,0.0,3e-05]
[1778918214853,51.44,78308.06,0.0,-1.0,0.0,3e-05]
[1778918221902,51.44,78306.36,0.0,-1.0,0.0,3e-05]
[1778918226938,51.44,78304.14,0.0,-1.0,0.0,3e-05]
[1778918231972,51.44,78303.81,0.0,-1.0,0.0,3e-05]
[1778918237007,51.44,78302.34,0.0,-1.0,0.0,3e-05]
[1778918240029,51.44,78295.54,0.0,-1.0,0.0,3e-05]
[1778918245064,51.44,78295.43,0.0,-1.0,0.0,3e-05]
[1778918253121,51.44,78294.05,0.0,-1.0,0.0,3e-05]
[1778918259163,51.44,78295.28,0.0,-1.0,0.0,3e-05]
[1778918262184,51.44,78302.71,0.0,-1.0,0.0,3e-05]
[1778918263191,51.44,78305.84,0.0,-1.0,0.0,3e-05]
[1778918266651,51.44,78311.99,0.0,-1.0,0.0,3e-05]
[1778918272254,51.44,78313.33,0.0,-1.0,0.0,3e-05]
[1778918277289,51.44,78315.9,0.0,-1.0,0.0,3e-05]
[1778918282325,51.44,78318.82,0.0,-1.0,0.0,3e-05]
[1778918287363,51.44,78322.25,0.0,-1.0,0.0,3e-05]
[1778918290381,51.44,78328.8,0.0,-1.0,0.0,3e-05]
[1778918295416,51.44,78333.76,0.0,-1.0,0.0,3e-05]
[1778918300451,51.44,78335.25,0.0,-1.0,0.0,3e-05]
[1778918305488,51.44,78343.54,0.0,-1.0,0.0,3e-05]
[1778918307502,51.44,78345.68,0.0,-1.0,0.0,3e-05]
[1778918311531,51.44,78350.89,0.0,-1.0,0.0,3e-05]
[1778918316568,51.44,78353.75,0.0,-1.0,0.0,3e-05]
[1778918320593,51.44,78346.46,0.0,-1.0,0.0,3e-05]
[1778918321600,51.44,78343.8,0.0,-1.0,0.0,3e-05]
[1778918323614,51.44,78340.37,0.0,-1.0,0.0,3e-05]
[1778918328650,51.44,78345.9,0.0,-1.0,0.0,3e-05]
[1778918333684,51.44,78344.41,0.0,-1.0,0.0,3e-05]
[1778918338719,51.44,78344.91,0.0,-1.0,0.0,3e-05]
[1778918343756,51.44,78344.87,0.0,-1.0,0.0,3e-05]
[1778918346776,51.44,78351.47,0.0,-1.0,0.0,3e-05]
[1778918351813,51.44,78346.55,0.0,-1.0,0.0,3e-05]
[1778918356846,51.44,78343.77,0.0,-1.0,0.0,3e-05]
[1778918361882,51.44,78344.99,0.0,-1.0,0.0,3e-05]
[1778918367354,51.44,78344.87,0.0,-1.0,0.0,3e-05]
[1778918372958,51.44,78340.99,0.0,-1.0,0.0,3e-05]
[1778918378999,51.44,78344.28,0.0,-1.0,0.0,3e-05]
[1778918384039,51.44,78347.97,0.0,-1.0,0.0,3e-05]
[1778918389074,51.44,78349.74,0.0,-1.0,0.0,3e-05]
[1778918394109,51.44,78352.34,0.0,-1.0,0.0,3e-05]
[1778918396123,51.44,78347.01,0.0,-1.0,0.0,3e-05]
[1778918397564,51.44,78341.18,0.0,-1.0,0.0,3e-05]
[1778918398137,51.44,78341.18,0.0,-1.0,0.0,3e-05]
[1778918401371,51.44,78341.49,0.0,-1.0,0.0,3e-05]
[1778918402880,51.44,78342.01,0.0,-1.0,0.0,3e-05]
[1778918400092,51.44,78342.01,0.0,-1.0,0.0,3e-05]
[1778918411962,51.44,78342.01,0.0,-1.0,0.0,3e-05]
[1778918415310,51.44,78353.37,0.0,-1.0,0.0,3e-05]
[1778918421319,51.44,78350.52,0.0,-1.0,0.0,3e-05]
[1778918426351,51.44,78352.22,0.0,-1.0,0.0,3e-05]
[1778918427816,51.44,78357.34,0.0,-1.0,0.0,3e-05]
[1778918433422,51.44,78357.12,0.0,-1.0,0.0,3e-05]
[1778918435436,51.44,78365.34,0.0,-1.0,0.0,3e-05]
[1778918440457,51.44,78367.97,0.0,-1.0,0.0,3e-05]
[1778918445492,51.44,78367.17,0.0,-1.0,0.0,3e-05]
[1778918448513,51.44,78365.68,0.0,-1.0,0.0,3e-05]
[1778918453548,51.44,78366.48,0.0,-1.0,0.0,3e-05]
[1778918455562,51.44,78373.49,0.0,-1.0,0.0,3e-05]
[1778918458030,51.44,78382.98,0.0,-1.0,0.0,3e-05]
[1778918460597,51.44,78384.8,0.0,-1.0,0.0,3e-05]
[1778918464625,51.44,78372.48,0.0,-1.0,0.0,3e-05]
[1778918465633,51.44,78368.15,0.0,-1.0,0.0,3e-05]
[1778918468653,51.44,78362.98,0.0,-1.0,0.0,3e-05]
[1778918473688,51.44,78365.64,0.0,-1.0,0.0,3e-05]
[1778918478723,51.44,78362.66,0.0,-1.0,0.0,3e-05]
[1778918485772,51.44,78362.49,0.0,-1.0,0.0,3e-05]
[1778918491813,51.44,78362.82,0.0,-1.0,0.0,3e-05]
[1778918493828,51.44,78350.83,0.0,-1.0,0.0,3e-05]
[1778918498863,51.44,78347.95,0.0,-1.0,0.0,3e-05]
[1778918503898,51.44,78349.72,0.0,-1.0,0.0,3e-05]
[1778918510947,51.44,78348.57,0.0,-1.0,0.0,3e-05]
[1778918515982,51.44,78347.99,0.0,-1.0,0.0,3e-05]
[1778918522024,51.44,78348.6,0.0,-1.0,0.0,3e-05]
[1778918527060,51.44,78350.07,0.0,-1.0,0.0,3e-05]
[1778918532097,51.44,78330.19,0.0,-1.0,0.0,3e-05]
[1778918533102,51.44,78328.73,0.0,-1.0,0.0,3e-05]
[1778918538594,51.44,78326.82,0.0,-1.0,0.0,3e-05]
[1778918545186,51.44,78322.65,0.0,-1.0,0.0,3e-05]
[1778918550221,51.44,78320.36,0.0,-1.0,0.0,3e-05]
[1778918556263,51.44,78320.72,0.0,-1.0,0.0,3e-05]
[1778918561298,51.44,78319.55,0.0,-1.0,0.0,3e-05]
[1778918566334,51.44,78310.85,0.0,-1.0,0.0,3e-05]
[1778918568804,51.44,78308.35,0.0,-1.0,0.0,3e-05]
[1778918571368,51.44,78301.6,0.0,-1.0,0.0,3e-05]
[1778918572375,51.44,78300.63,0.0,-1.0,0.0,3e-05]
[1778918575395,51.44,78297.75,0.0,-1.0,0.0,3e-05]
[1778918580432,51.44,78300.18,0.0,-1.0,0.0,3e-05]
[1778918585468,51.44,78299.11,0.0,-1.0,0.0,3e-05]
[1778918588944,51.44,78308.05,0.0,-1.0,0.0,3e-05]
[1778918594532,51.44,78312.08,0.0,-1.0,0.0,3e-05]
[1778918597552,51.44,78317.25,0.0,-1.0,0.0,3e-05]
[1778918600573,51.44,78319.63,0.0,-1.0,0.0,3e-05]
[1778918603594,51.44,78324.34,0.0,-1.0,0.0,3e-05]
[1778918606615,51.44,78328.14,0.0,-1.0,0.0,3e-05]
[1778918611650,51.44,78334.55,0.0,-1.0,0.0,3e-05]
[1778918616687,51.44,78337.07,0.0,-1.0,0.0,3e-05]
[1778918619157,51.44,78341.33,0.0,-1.0,0.0,3e-05]
[1778918622728,51.44,78347.36,0.0,-1.0,0.0,3e-05]
[1778918627763,51.44,78350.03,0.0,-1.0,0.0,3e-05]
[1778918632799,51.44,78347.37,0.0,-1.0,0.0,3e-05]
[1778918637833,51.44,78347.01,0.0,-1.0,0.0,3e-05]
[1778918642867,51.44,78346.1,0.0,-1.0,0.0,3e-05]
[1778918647903,51.44,78347.13,0.0,-1.0,0.0,3e-05]
[1778918653945,51.44,78348.04,0.0,-1.0,0.0,3e-05]
[1778918658980,51.44,78347.72,0.0,-1.0,0.0,3e-05]
[1778918664015,51.44,78344.52,0.0,-1.0,0.0,3e-05]
[1778918669052,51.44,78346.16,0.0,-1.0,0.0,3e-05]
[1778918674088,51.44,78346.4,0.0,-1.0,0.0,3e-05]
[1778918679123,51.44,78346.89,0.0,-1.0,0.0,3e-05]
[1778918684158,51.44,78350.21,0.0,-1.0,0.0,3e-05]
[1778918690200,51.44,78353.07,0.0,-1.0,0.0,3e-05]
[1778918695238,51.44,78354.63,0.0,-1.0,0.0,3e-05]
[1778918701280,51.44,78357.05,0.0,-1.0,0.0,3e-05]
[1778918704300,51.44,78345.57,0.0,-1.0,0.0,3e-05]
[1778918708328,51.44,78342.29,0.0,-1.0,0.0,3e-05]
[1778918714370,51.44,78340.97,0.0,-1.0,0.0,3e-05]
[1778918719860,51.44,78337.05,0.0,-1.0,0.0,3e-05]
[1778918725471,51.44,78336.89,0.0,-1.0,0.0,3e-05]
[1778918727484,51.44,78325.84,0.0,-1.0,0.0,3e-05]
[1778918728492,51.44,78321.98,0.0,-1.0,0.0,3e-05]
[1778918733527,51.44,78322.33,0.0,-1.0,0.0,3e-05]
[1778918740000,51.44,78322.16,0.0,-1.0,0.0,3e-05]
[1778918746618,51.44,78318.46,0.0,-1.0,0.0,3e-05]
[1778918751653,51.44,78319.14,0.0,-1.0,0.0,3e-05]
[1778918756688,51.44,78318.66,0.0,-1.0,0.0,3e-05]
[1778918761724,51.44,78323.43,0.0,-1.0,0.0,3e-05]
[1778918770210,51.44,78323.15,0.0,-1.0,0.0,3e-05]
[1778918777835,51.44,78322.45,0.0,-1.0,0.0,3e-05]
[1778918782872,51.44,78322.66,0.0,-1.0,0.0,3e-05]
[1778918787907,51.44,78323.82,0.0,-1.0,0.0,3e-05]
[1778918792940,51.44,78326.45,0.0,-1.0,0.0,3e-05]
[1778918797976,51.44,78325.6,0.0,-1.0,0.0,3e-05]
[1778918804019,51.44,78324.7,0.0,-1.0,0.0,3e-05]
[1778918805027,51.44,78332.4,0.0,-1.0,0.0,3e-05]
[1778918809056,51.44,78338.19,0.0,-1.0,0.0,3e-05]
[1778918814089,51.44,78341.23,0.0,-1.0,0.0,3e-05]
[1778918819125,51.44,78339.89,0.0,-1.0,0.0,3e-05]
[1778918824159,51.44,78341.13,0.0,-1.0,0.0,3e-05]
[1778918825165,51.44,78353.02,0.0,-1.0,0.0,3e-05]
[1778918826172,51.44,78358.69,0.0,-1.0,0.0,3e-05]
[1778918831208,51.44,78363.58,0.0,-1.0,0.0,3e-05]
[1778918836242,51.44,78364.2,0.0,-1.0,0.0,3e-05]
[1778918841277,51.44,78365.57,0.0,-1.0,0.0,3e-05]
[1778918846312,51.44,78367.09,0.0,-1.0,0.0,3e-05]
[1778918852357,51.44,78368.16,0.0,-1.0,0.0,3e-05]
[1778918855378,51.44,78373.94,0.0,-1.0,0.0,3e-05]
[1778918858399,51.44,78379.36,0.0,-1.0,0.0,3e-05]
[1778918863434,51.44,78387.81,0.0,-1.0,0.0,3e-05]
[1778918866455,51.44,78380.12,0.0,-1.0,0.0,3e-05]
[1778918867473,51.44,78378.42,0.0,-1.0,0.0,3e-05]
[1778918872502,51.44,78378.1,0.0,-1.0,0.0,3e-05]
[1778918878544,51.44,78378.97,0.0,-1.0,0.0,3e-05]
[1778918883579,51.44,78377.57,0.0,-1.0,0.0,3e-05]
[1778918888615,51.44,78380.13,0.0,-1.0,0.0,3e-05]
[1778918891063,51.44,78387.2,0.0,-1.0,0.0,3e-05]
[1778918896670,51.44,78387.13,0.0,-1.0,0.0,3e-05]
[1778918901705,51.44,78386.21,0.0,-1.0,0.0,3e-05]
[1778918906740,51.44,78385.46,0.0,-1.0,0.0,3e-05]
[1778918917820,51.44,78389.01,0.0,-1.0,0.0,3e-05]
[1778918923863,51.44,78390.45,0.0,-1.0,0.0,3e-05]
[1778918924870,51.44,78397.49,0.0,-1.0,0.0,3e-05]
[1778918925878,51.44,78397.19,0.0,-1.0,0.0,3e-05]
[1778918929905,51.44,78390.08,0.0,-1.0,0.0,3e-05]
[1778918931343,51.44,78388.61,0.0,-1.0,0.0,3e-05]
[1778918936954,51.44,78387.35,0.0,-1.0,0.0,3e-05]
[1778918941991,51.44,78389.43,0.0,-1.0,0.0,3e-05]
[1778918947024,51.44,78386.58,0.0,-1.0,0.0,3e-05]
[1778918954073,51.44,78386.2,0.0,-1.0,0.0,3e-05]
[1778918960115,51.44,78384.75,0.0,-1.0,0.0,3e-05]
[1778918965152,51.44,78385.16,0.0,-1.0,0.0,3e-05]
[1778918971623,51.44,78384.58,0.0,-1.0,0.0,3e-05]
[1778918977235,51.44,78384.58,0.0,-1.0,0.0,3e-05]
[1778918982269,51.44,78383.39,0.0,-1.0,0.0,3e-05]
[1778918991333,51.44,78382.39,0.0,-1.0,0.0,3e-05]
[1778919001403,51.44,78382.35,0.0,-1.0,0.0,3e-05]
[1778919003416,51.44,78373.81,0.0,-1.0,0.0,3e-05]
[1778919008451,51.44,78373.4,0.0,-1.0,0.0,3e-05]
[1778919015500,51.44,78373.56,0.0,-1.0,0.0,3e-05]
[1778919022555,51.44,78376.96,0.0,-1.0,0.0,3e-05]
[1778919027587,51.44,78379.13,0.0,-1.0,0.0,3e-05]
[1778919032622,51.44,78378.89,0.0,-1.0,0.0,3e-05]
[1778919039671,51.44,78377.56,0.0,-1.0,0.0,3e-05]
[1778919047728,51.44,78377.95,0.0,-1.0,0.0,3e-05]
[1778919052763,51.44,78377.43,0.0,-1.0,0.0,3e-05]
[1778919057798,51.44,78381.35,0.0,-1.0,0.0,3e-05]
[1778919062832,51.44,78382.42,0.0,-1.0,0.0,3e-05]
[1778919067866,51.44,78373.78,0.0,-1.0,0.0,3e-05]
[1778919070889,51.44,78371.33,0.0,-1.0,0.0,3e-05]
[1778919077938,51.44,78372.94,0.0,-1.0,0.0,3e-05]
[1778919088008,51.44,78372.89,0.0,-1.0,0.0,3e-05]
[1778919093043,51.44,78373.93,0.0,-1.0,0.0,3e-05]
[1778919098078,51.44,78373.95,0.0,-1.0,0.0,3e-05]
[1778919108148,51.44,78374.39,0.0,-1.0,0.0,3e-05]
[1778919118218,51.44,78375.88,0.0,-1.0,0.0,3e-05]
[1778919123253,51.44,78378.1,0.0,-1.0,0.0,3e-05]
[1778919128288,51.44,78381.82,0.0,-1.0,0.0,3e-05]
[1778919135337,51.44,78381.54,0.0,-1.0,0.0,3e-05]
[1778919142825,51.44,78378.85,0.0,-1.0,0.0,3e-05]
[1778919148428,51.44,78378.22,0.0,-1.0,0.0,3e-05]
[1778919156484,51.44,78380.08,0.0,-1.0,0.0,3e-05]
[1778919161521,51.44,78377.07,0.0,-1.0,0.0,3e-05]
[1778919163533,51.44,78382.26,0.0,-1.0,0.0,3e-05]
[1778919164541,51.44,78391.44,0.0,-1.0,0.0,3e-05]
[1778919166554,51.44,78396.01,0.0,-1.0,0.0,3e-05]
[1778919171589,51.44,78396.62,0.0,-1.0,0.0,3e-05]
[1778919176625,51.44,78396.46,0.0,-1.0,0.0,3e-05]
[1778919181660,51.44,78397.02,0.0,-1.0,0.0,3e-05]
[1778919186696,51.44,78402.28,0.0,-1.0,0.0,3e-05]
[1778919187702,51.44,78408.23,0.0,-1.0,0.0,3e-05]
[1778919192739,51.44,78408.41,0.0,-1.0,0.0,3e-05]
[1778919197772,51.44,78409.64,0.0,-1.0,0.0,3e-05]
[1778919202825,51.44,78410.45,0.0,-1.0,0.0,3e-05]
[1778919204822,51.44,78397.9,0.0,-1.0,0.0,3e-05]
[1778919205828,51.44,78397.9,0.0,-1.0,0.0,3e-05]
[1778919211875,51.44,78395.66,0.0,-1.0,0.0,3e-05]
[1778919213317,51.44,78387.06,0.0,-1.0,0.0,3e-05]
[1778919214891,51.44,78384.5,0.0,-1.0,0.0,3e-05]
[1778919216907,51.44,78382.21,0.0,-1.0,0.0,3e-05]
[1778919221941,51.44,78378.01,0.0,-1.0,0.0,3e-05]
[1778919223388,51.44,78377.23,0.0,-1.0,0.0,3e-05]
[1778919228989,51.44,78377.16,0.0,-1.0,0.0,3e-05]
[1778919235042,51.44,78375.96,0.0,-1.0,0.0,3e-05]
[1778919240081,51.44,78375.89,0.0,-1.0,0.0,3e-05]
[1778919242094,51.44,78369.28,0.0,-1.0,0.0,3e-05]
[1778919246119,51.44,78368.46,0.0,-1.0,0.0,3e-05]
[1778919251155,51.44,78368.89,0.0,-1.0,0.0,3e-05]
[1778919256189,51.44,78368.88,0.0,-1.0,0.0,3e-05]
[1778919262231,51.44,78368.32,0.0,-1.0,0.0,3e-05]
[1778919267267,51.44,78368.65,0.0,-1.0,0.0,3e-05]
[1778919272306,51.44,78366.54,0.0,-1.0,0.0,3e-05]
[1778919275326,51.44,78359.81,0.0,-1.0,0.0,3e-05]
[1778919280358,51.44,78361.5,0.0,-1.0,0.0,3e-05]
[1778919285393,51.44,78362.36,0.0,-1.0,0.0,3e-05]
[1778919291435,51.44,78360.72,0.0,-1.0,0.0,3e-05]
[1778919296470,51.44,78363.08,0.0,-1.0,0.0,3e-05]
[1778919301505,51.44,78362.77,0.0,-1.0,0.0,3e-05]
[1778919306542,51.44,78363.87,0.0,-1.0,0.0,3e-05]
[1778919311576,51.44,78363.52,0.0,-1.0,0.0,3e-05]
[1778919318625,51.44,78364.75,0.0,-1.0,0.0,3e-05]
[1778919323659,51.44,78364.84,0.0,-1.0,0.0,3e-05]
[1778919330710,51.44,78365.06,0.0,-1.0,0.0,3e-05]
[1778919340780,51.44,78367.06,0.0,-1.0,0.0,3e-05]
[1778919345814,51.44,78366.51,0.0,-1.0,0.0,3e-05]
[1778919350848,51.44,78368.38,0.0,-1.0,0.0,3e-05]
[1778919356890,51.44,78365.93,0.0,-1.0,0.0,3e-05]
[1778919361926,51.44,78366.36,0.0,-1.0,0.0,3e-05]
[1778919371995,51.44,78366.45,0.0,-1.0,0.0,3e-05]
[1778919377030,51.44,78366.7,0.0,-1.0,0.0,3e-05]
[1778919382074,51.44,78366.61,0.0,-1.0,0.0,3e-05]
[1778919387101,51.44,78367.99,0.0,-1.0,0.0,3e-05]
[1778919392135,51.44,78369.87,0.0,-1.0,0.0,3e-05]
[1778919397171,51.44,78368.8,0.0,-1.0,0.0,3e-05]
[1778919403213,51.44,78367.84,0.0,-1.0,0.0,3e-05]
[1778919408249,51.44,78367.42,0.0,-1.0,0.0,3e-05]
[1778919413283,51.44,78367.41,0.0,-1.0,0.0,3e-05]
[1778919420333,51.44,78367.08,0.0,-1.0,0.0,3e-05]
[1778919425367,51.44,78366.57,0.0,-1.0,0.0,3e-05]
[1778919431410,51.44,78366.32,0.0,-1.0,0.0,3e-05]
[1778919437455,51.44,78366.16,0.0,-1.0,0.0,3e-05]
[1778919444939,51.44,78365.78,0.0,-1.0,0.0,3e-05]
[1778919451550,51.44,78365.51,0.0,-1.0,0.0,3e-05]
[1778919457593,51.44,78365.2,0.0,-1.0,0.0,3e-05]
[1778919462627,51.44,78360.09,0.0,-1.0,0.0,3e-05]
[1778919468670,51.44,78360.04,0.0,-1.0,0.0,3e-05]
[1778919473705,51.44,78358.25,0.0,-1.0,0.0,3e-05]
[1778919478739,51.44,78358.66,0.0,-1.0,0.0,3e-05]
[1778919483775,51.44,78361.13,0.0,-1.0,0.0,3e-05]
[1778919489816,51.44,78365.25,0.0,-1.0,0.0,3e-05]
[1778919495290,51.44,78364.31,0.0,-1.0,0.0,3e-05]
[1778919503914,51.44,78364.31,0.0,-1.0,0.0,3e-05]
[1778919508949,51.44,78362.13,0.0,-1.0,0.0,3e-05]
[1778919513984,51.44,78362.03,0.0,-1.0,0.0,3e-05]
[1778919519019,51.44,78361.64,0.0,-1.0,0.0,3e-05]
[1778919526071,51.44,78361.87,0.0,-1.0,0.0,3e-05]
[1778919531106,51.44,78362.3,0.0,-1.0,0.0,3e-05]
[1778919536142,51.44,78360.4,0.0,-1.0,0.0,3e-05]
[1778919541176,51.44,78358.67,0.0,-1.0,0.0,3e-05]
[1778919546210,51.44,78354.35,0.0,-1.0,0.0,3e-05]
[1778919551246,51.44,78354.54,0.0,-1.0,0.0,3e-05]
[1778919556281,51.44,78358.74,0.0,-1.0,0.0,3e-05]
[1778919562323,51.44,78359.21,0.0,-1.0,0.0,3e-05]
[1778919568365,51.44,78360.23,0.0,-1.0,0.0,3e-05]
[1778919574409,51.44,78363.2,0.0,-1.0,0.0,3e-05]
[1778919579442,51.44,78362.32,0.0,-1.0,0.0,3e-05]
[1778919584477,51.44,78362.3,0.0,-1.0,0.0,3e-05]
[1778919589513,51.44,78364.87,0.0,-1.0,0.0,3e-05]
[1778919591527,51.44,78367.26,0.0,-1.0,0.0,3e-05]
[1778919596561,51.44,78367.42,0.0,-1.0,0.0,3e-05]
[1778919601596,51.44,78367.15,0.0,-1.0,0.0,3e-05]
[1778919608646,51.44,78366.91,0.0,-1.0,0.0,3e-05]
[1778919613686,51.44,78363.2,0.0,-1.0,0.0,3e-05]
[1778919616131,51.44,78360.78,0.0,-1.0,0.0,3e-05]
[1778919621736,51.44,78358.12,0.0,-1.0,0.0,3e-05]
[1778919622760,51.44,78351.45,0.0,-1.0,0.0,3e-05]
[1778919626203,51.44,78345.97,0.0,-1.0,0.0,3e-05]
[1778919628784,51.44,78339.94,0.0,-1.0,0.0,2e-05]
[1778919634827,51.44,78340.18,0.0,-1.0,0.0,2e-05]
[1778919641876,51.44,78338.45,0.0,-1.0,0.0,2e-05]
[1778919646911,51.44,78339.78,0.0,-1.0,0.0,2e-05]
[1778919648926,51.44,78331.01,0.0,-1.0,0.0,2e-05]
[1778919653960,51.44,78326.74,0.0,-1.0,0.0,2e-05]
[1778919660004,51.44,78322.33,0.0,-1.0,0.0,2e-05]
[1778919664033,51.44,78328.83,0.0,-1.0,0.0,2e-05]
[1778919668059,51.44,78335.36,0.0,-1.0,0.0,2e-05]
[1778919676114,51.44,78339.63,0.0,-1.0,0.0,2e-05]
[1778919681149,51.44,78338.93,0.0,-1.0,0.0,2e-05]
[1778919687192,51.44,78341.23,0.0,-1.0,0.0,2e-05]
[1778919692227,51.44,78342.47,0.0,-1.0,0.0,2e-05]
[1778919697263,51.44,78341.22,0.0,-1.0,0.0,2e-05]
[1778919705318,51.44,78340.46,0.0,-1.0,0.0,2e-05]
[1778919710355,51.44,78338.8,0.0,-1.0,0.0,2e-05]
[1778919716840,51.44,78336.4,0.0,-1.0,0.0,2e-05]
[1778919723444,51.44,78336.6,0.0,-1.0,0.0,2e-05]
[1778919730493,51.44,78336.9,0.0,-1.0,0.0,2e-05]
[1778919735528,51.44,78337.52,0.0,-1.0,0.0,2e-05]
[1778919739573,51.44,78346.59,0.0,-1.0,0.0,2e-05]
[1778919740581,51.44,78353.71,0.0,-1.0,0.0,3e-05]
[1778919741588,51.44,78356.42,0.0,-1.0,0.0,3e-05]
[1778919747142,51.44,78361.58,0.0,-1.0,0.0,3e-05]
[1778919752666,51.44,78360.06,0.0,-1.0,0.0,3e-05]
[1778919757701,51.44,78358.09,0.0,-1.0,0.0,3e-05]
[1778919762736,51.44,78351.67,0.0,-1.0,0.0,2e-05]
[1778919767771,51.44,78350.76,0.0,-1.0,0.0,2e-05]
[1778919772807,51.44,78347.34,0.0,-1.0,0.0,2e-05]
[1778919777354,51.44,78340.44,0.0,-1.0,0.0,2e-05]
[1778919782878,51.44,78336.16,0.0,-1.0,0.0,2e-05]
[1778919785899,51.44,78334.1,0.0,-1.0,0.0,2e-05]
[1778919790934,51.44,78333.01,0.0,-1.0,0.0,2e-05]
[1778919795971,51.44,78331.97,0.0,-1.0,0.0,2e-05]
[1778919802011,51.44,78331.99,0.0,-1.0,0.0,2e-05]
[1778919807046,51.44,78332.54,0.0,-1.0,0.0,2e-05]
[1778919812081,51.44,78329.2,0.0,-1.0,0.0,2e-05]
[1778919817116,51.44,78324.85,0.0,-1.0,0.0,2e-05]
[1778919820137,51.44,78331.26,0.0,-1.0,0.0,2e-05]
[1778919826178,51.44,78331.88,0.0,-1.0,0.0,2e-05]
[1778919829200,51.44,78338.54,0.0,-1.0,0.0,2e-05]
[1778919834235,51.44,78340.53,0.0,-1.0,0.0,2e-05]
[1778919841285,51.44,78340.8,0.0,-1.0,0.0,2e-05]
[1778919843300,51.44,78346.7,0.0,-1.0,0.0,2e-05]
[1778919849341,51.44,78349.98,0.0,-1.0,0.0,2e-05]
[1778919855384,51.44,78348.85,0.0,-1.0,0.0,2e-05]
[1778919861424,51.44,78347.64,0.0,-1.0,0.0,2e-05]
[1778919866461,51.44,78350.78,0.0,-1.0,0.0,2e-05]
[1778919871495,51.44,78355.24,0.0,-1.0,0.0,2e-05]
[1778919876530,51.44,78350.09,0.0,-1.0,0.0,2e-05]
[1778919881566,51.44,78351.77,0.0,-1.0,0.0,2e-05]
[1778919888129,51.44,78355.31,0.0,-1.0,0.0,2e-05]
[1778919895667,51.44,78356.29,0.0,-1.0,0.0,2e-05]
[1778919901712,51.44,78357.26,0.0,-1.0,0.0,2e-05]
[1778919906744,51.44,78357.3,0.0,-1.0,0.0,2e-05]
[1778919911779,51.44,78357.92,0.0,-1.0,0.0,2e-05]
[1778919916814,51.44,78358.56,0.0,-1.0,0.0,2e-05]
[1778919921851,51.44,78358.9,0.0,-1.0,0.0,2e-05]
[1778919924870,51.44,78349.66,0.0,-1.0,0.0,2e-05]
[1778919925877,51.44,78349.59,0.0,-1.0,0.0,2e-05]
[1778919931919,51.44,78348.64,0.0,-1.0,0.0,2e-05]
[1778919938480,51.44,78345.82,0.0,-1.0,0.0,2e-05]
[1778919946017,51.44,78341.99,0.0,-1.0,0.0,2e-05]
[1778919953067,51.44,78340.87,0.0,-1.0,0.0,2e-05]
[1778919957095,51.44,78334.0,0.0,-1.0,0.0,2e-05]
[1778919960116,51.44,78329.6,0.0,-1.0,0.0,2e-05]
[1778919965154,51.44,78330.58,0.0,-1.0,0.0,2e-05]
[1778919976226,51.44,78331.81,0.0,-1.0,0.0,2e-05]
[1778919981264,51.44,78333.89,0.0,-1.0,0.0,2e-05]
[1778919986299,51.44,78333.77,0.0,-1.0,0.0,2e-05]
[1778919991336,51.44,78333.85,0.0,-1.0,0.0,2e-05]
[1778919998383,51.44,78335.38,0.0,-1.0,0.0,2e-05]
[1778920007449,51.44,78335.82,0.0,-1.0,0.0,2e-05]
[1778920012481,51.44,78335.6,0.0,-1.0,0.0,2e-05]
[1778920019530,51.44,78335.56,0.0,-1.0,0.0,2e-05]
[1778920024565,51.44,78338.88,0.0,-1.0,0.0,2e-05]
[1778920029600,51.44,78338.48,0.0,-1.0,0.0,2e-05]
[1778920034635,51.44,78338.22,0.0,-1.0,0.0,2e-05]
[1778920046721,51.44,78337.72,0.0,-1.0,0.0,2e-05]
[1778920051753,51.44,78339.12,0.0,-1.0,0.0,2e-05]
[1778920059326,51.44,78336.7,0.0,-1.0,0.0,2e-05]
[1778920069396,51.44,78336.95,0.0,-1.0,0.0,2e-05]
[1778920076931,51.44,78336.67,0.0,-1.0,0.0,2e-05]
[1778920081965,51.44,78336.54,0.0,-1.0,0.0,2e-05]
[1778920087000,51.44,78338.24,0.0,-1.0,0.0,2e-05]
[1778920092037,51.44,78335.66,0.0,-1.0,0.0,2e-05]
[1778920097072,51.44,78335.57,0.0,-1.0,0.0,2e-05]
[1778920102107,51.44,78335.57,0.0,-1.0,0.0,2e-05]
[1778920107142,51.44,78335.78,0.0,-1.0,0.0,2e-05]
[1778920113184,51.44,78336.03,0.0,-1.0,0.0,2e-05]
[1778920118221,51.44,78337.29,0.0,-1.0,0.0,2e-05]
[1778920123254,51.44,78338.12,0.0,-1.0,0.0,2e-05]
[1778920129297,51.44,78340.78,0.0,-1.0,0.0,2e-05]
[1778920136347,51.44,78340.67,0.0,-1.0,0.0,2e-05]
[1778920141383,51.44,78342.48,0.0,-1.0,0.0,2e-05]
[1778920146417,51.44,78347.08,0.0,-1.0,0.0,2e-05]
[1778920151455,51.44,78346.89,0.0,-1.0,0.0,2e-05]
[1778920156489,51.44,78344.54,0.0,-1.0,0.0,2e-05]
[1778920157498,51.44,78337.08,0.0,-1.0,0.0,2e-05]
[1778920162532,51.44,78339.35,0.0,-1.0,0.0,2e-05]
[1778920167567,51.44,78341.17,0.0,-1.0,0.0,2e-05]
[1778920173611,51.44,78341.16,0.0,-1.0,0.0,2e-05]
[1778920180176,51.44,78340.5,0.0,-1.0,0.0,2e-05]
[1778920185694,51.44,78340.59,0.0,-1.0,0.0,2e-05]
[1778920190728,51.44,78342.4,0.0,-1.0,0.0,2e-05]
[1778920196770,51.44,78342.45,0.0,-1.0,0.0,2e-05]
[1778920201805,51.44,78341.42,0.0,-1.0,0.0,2e-05]
[1778920206840,51.44,78338.3,0.0,-1.0,0.0,2e-05]
[1778920211875,51.44,78337.01,0.0,-1.0,0.0,2e-05]
[1778920217917,51.44,78337.12,0.0,-1.0,0.0,2e-05]
[1778920220458,51.44,78333.25,0.0,-1.0,0.0,2e-05]
[1778920225973,51.44,78328.04,0.0,-1.0,0.0,2e-05]
[1778920230527,51.44,78339.04,0.0,-1.0,0.0,2e-05]
[1778920232019,51.44,78338.87,0.0,-1.0,0.0,2e-05]
[1778920237051,51.44,78340.16,0.0,-1.0,0.0,2e-05]
[1778920242088,51.44,78345.6,0.0,-1.0,0.0,2e-05]
[1778920244100,51.44,78347.6,0.0,-1.0,0.0,2e-05]
[1778920250670,51.44,78365.36,0.0,-1.0,0.0,2e-05]
[1778920252158,51.44,78369.26,0.0,-1.0,0.0,2e-05]
[1778920257192,51.44,78370.83,0.0,-1.0,0.0,2e-05]
[1778920262229,51.44,78372.26,0.0,-1.0,0.0,2e-05]
[1778920267263,51.44,78371.05,0.0,-1.0,0.0,2e-05]
[1778920272300,51.44,78374.35,0.0,-1.0,0.0,2e-05]
[1778920277336,51.44,78380.65,0.0,-1.0,0.0,2e-05]
[1778920278343,51.44,78381.35,0.0,-1.0,0.0,2e-05]
[1778920280881,51.44,78389.39,0.0,-1.0,0.0,3e-05]
[1778920282374,51.44,78392.02,0.0,-1.0,0.0,3e-05]
[1778920285394,51.44,78397.09,0.0,-1.0,0.0,3e-05]
[1778920288415,51.44,78401.31,0.0,-1.0,0.0,3e-05]
[1778920290953,51.44,78407.64,0.0,-1.0,0.0,3e-05]
[1778920293450,51.44,78411.72,0.0,-1.0,0.0,3e-05]
[1778920298488,51.44,78409.35,0.0,-1.0,0.0,3e-05]
[1778920303525,51.44,78410.13,0.0,-1.0,0.0,3e-05]
[1778920308558,51.44,78423.78,0.0,-1.0,0.0,3e-05]
[1778920313591,51.44,78427.54,0.0,-1.0,0.0,3e-05]
[1778920318626,51.44,78430.48,0.0,-1.0,0.0,3e-05]
[1778920323661,51.44,78436.05,0.0,-1.0,0.0,3e-05]
[1778920327689,51.44,78431.08,0.0,-1.0,0.0,3e-05]
[1778920332724,51.44,78431.11,0.0,-1.0,0.0,3e-05]
[1778920337759,51.44,78432.52,0.0,-1.0,0.0,3e-05]
[1778920341792,51.44,78444.83,0.0,-1.0,0.0,3e-05]
[1778920346823,51.44,78447.82,0.0,-1.0,0.0,3e-05]
[1778920351857,51.44,78447.74,0.0,-1.0,0.0,3e-05]
[1778920358906,51.44,78450.76,0.0,-1.0,0.0,3e-05]
[1778920363942,51.44,78448.3,0.0,-1.0,0.0,3e-05]
[1778920365957,51.44,78442.35,0.0,-1.0,0.0,3e-05]
[1778920370990,51.44,78441.63,0.0,-1.0,0.0,3e-05]
[1778920376025,51.44,78441.6,0.0,-1.0,0.0,3e-05]
[1778920381060,51.44,78439.59,0.0,-1.0,0.0,3e-05]
[1778920382067,51.44,78432.42,0.0,-1.0,0.0,3e-05]
[1778920383077,51.44,78426.91,0.0,-1.0,0.0,3e-05]
[1778920384082,51.44,78426.07,0.0,-1.0,0.0,3e-05]
[1778920389116,51.44,78421.04,0.0,-1.0,0.0,3e-05]
[1778920395158,51.44,78420.46,0.0,-1.0,0.0,3e-05]
[1778920400193,51.44,78417.17,0.0,-1.0,0.0,3e-05]
[1778920401730,51.44,78399.28,0.0,-1.0,0.0,3e-05]
[1778920403214,51.44,78395.28,0.0,-1.0,0.0,2e-05]
[1778920408248,51.44,78395.76,0.0,-1.0,0.0,2e-05]
[1778920414291,51.44,78395.94,0.0,-1.0,0.0,2e-05]
[1778920421870,51.44,78396.07,0.0,-1.0,0.0,2e-05]
[1778920425368,51.44,78403.65,0.0,-1.0,0.0,3e-05]
[1778920427382,51.44,78406.4,0.0,-1.0,0.0,3e-05]
[1778920432417,51.44,78408.47,0.0,-1.0,0.0,3e-05]
[1778920440477,51.44,78407.61,0.0,-1.0,0.0,3e-05]
[1778920442012,51.44,78400.76,0.0,-1.0,0.0,2e-05]
[1778920444501,51.44,78400.31,0.0,-1.0,0.0,2e-05]
[1778920450543,51.44,78400.48,0.0,-1.0,0.0,2e-05]
[1778920456586,51.44,78400.39,0.0,-1.0,0.0,2e-05]
[1778920462154,51.44,78403.66,0.0,-1.0,0.0,3e-05]
[1778920467662,51.44,78403.12,0.0,-1.0,0.0,3e-05]
[1778920473707,51.44,78402.51,0.0,-1.0,0.0,2e-05]
[1778920478740,51.44,78402.89,0.0,-1.0,0.0,2e-05]
[1778920483775,51.44,78407.59,0.0,-1.0,0.0,3e-05]
[1778920488810,51.44,78407.72,0.0,-1.0,0.0,3e-05]
[1778920489817,51.44,78402.66,0.0,-1.0,0.0,2e-05]
[1778920497873,51.44,78400.21,0.0,-1.0,0.0,2e-05]
[1778920500895,51.44,78391.07,0.0,-1.0,0.0,2e-05]
[1778920505929,51.44,78390.92,0.0,-1.0,0.0,2e-05]
[1778920512521,51.44,78388.99,0.0,-1.0,0.0,2e-05]
[1778920522591,51.44,78387.32,0.0,-1.0,0.0,2e-05]
[1778920528083,51.44,78391.21,0.0,-1.0,0.0,2e-05]
[1778920533118,51.44,78392.37,0.0,-1.0,0.0,2e-05]
[1778920543189,51.44,78388.23,0.0,-1.0,0.0,2e-05]
[1778920552803,51.44,78385.74,0.0,-1.0,0.0,2e-05]
[1778920561320,51.44,78384.89,0.0,-1.0,0.0,2e-05]
[1778920567361,51.44,78384.95,0.0,-1.0,0.0,2e-05]
[1778920572949,51.44,78383.78,0.0,-1.0,0.0,2e-05]
[1778920578437,51.44,78383.76,0.0,-1.0,0.0,2e-05]
[1778920583473,51.44,78383.32,0.0,-1.0,0.0,2e-05]
[1778920588507,51.44,78383.78,0.0,-1.0,0.0,2e-05]
[1778920593542,51.44,78382.95,0.0,-1.0,0.0,2e-05]
[1778920603161,51.44,78382.77,0.0,-1.0,0.0,2e-05]
[1778920610661,51.44,78381.18,0.0,-1.0,0.0,2e-05]
[1778920611669,51.44,78373.24,0.0,-1.0,0.0,2e-05]
[1778920613231,51.44,78376.4,0.0,-1.0,0.0,2e-05]
[1778920618716,51.44,78377.9,0.0,-1.0,0.0,2e-05]
[1778920625766,51.44,78377.76,0.0,-1.0,0.0,2e-05]
[1778920630804,51.44,78376.15,0.0,-1.0,0.0,2e-05]
[1778920636843,51.44,78380.96,0.0,-1.0,0.0,2e-05]
[1778920643893,51.44,78380.96,0.0,-1.0,0.0,2e-05]
[1778920648928,51.44,78379.17,0.0,-1.0,0.0,2e-05]
[1778920656985,51.44,78378.83,0.0,-1.0,0.0,2e-05]
[1778920658998,51.44,78390.47,0.0,-1.0,0.0,2e-05]
[1778920663026,51.44,78394.21,0.0,-1.0,0.0,2e-05]
[1778920669069,51.44,78393.08,0.0,-1.0,0.0,2e-05]
[1778920676135,51.44,78392.29,0.0,-1.0,0.0,2e-05]
[1778920678149,51.44,78387.25,0.0,-1.0,0.0,2e-05]
[1778920683779,51.44,78391.44,0.0,-1.0,0.0,2e-05]
[1778920689229,51.44,78390.07,0.0,-1.0,0.0,2e-05]
[1778920691241,51.44,78403.8,0.0,-1.0,0.0,2e-05]
[1778920693256,51.44,78409.69,0.0,-1.0,0.0,2e-05]
[1778920699297,51.44,78411.44,0.0,-1.0,0.0,2e-05]
[1778920702318,51.44,78416.68,0.0,-1.0,0.0,2e-05]
[1778920707353,51.44,78415.79,0.0,-1.0,0.0,2e-05]
[1778920709368,51.44,78410.33,0.0,-1.0,0.0,2e-05]
[1778920714402,51.44,78410.79,0.0,-1.0,0.0,2e-05]
[1778920719436,51.44,78410.82,0.0,-1.0,0.0,2e-05]
[1778920726486,51.44,78409.4,0.0,-1.0,0.0,2e-05]
[1778920731520,51.44,78409.71,0.0,-1.0,0.0,2e-05]
[1778920736556,51.44,78411.71,0.0,-1.0,0.0,2e-05]
[1778920738571,51.44,78421.08,0.0,-1.0,0.0,3e-05]
[1778920739577,51.44,78429.24,0.0,-1.0,0.0,3e-05]
[1778920740584,51.44,78433.27,0.0,-1.0,0.0,3e-05]
[1778920745621,51.44,78431.04,0.0,-1.0,0.0,3e-05]
[1778920750655,51.44,78431.28,0.0,-1.0,0.0,3e-05]
[1778920755691,51.44,78431.83,0.0,-1.0,0.0,3e-05]
[1778920764342,51.44,78433.22,0.0,-1.0,0.0,3e-05]
[1778920772812,51.44,78435.31,0.0,-1.0,0.0,3e-05]
[1778920777847,51.44,78435.07,0.0,-1.0,0.0,3e-05]
[1778920782883,51.44,78436.43,0.0,-1.0,0.0,3e-05]
[1778920787918,51.44,78437.02,0.0,-1.0,0.0,3e-05]
[1778920794552,51.44,78436.94,0.0,-1.0,0.0,3e-05]
[1778920800005,51.44,78435.1,0.0,-1.0,0.0,3e-05]
[1778920806045,51.44,78434.66,0.0,-1.0,0.0,3e-05]
[1778920811083,51.44,78437.99,0.0,-1.0,0.0,3e-05]
[1778920815111,51.44,78442.79,0.0,-1.0,0.0,3e-05]
[1778920819138,51.44,78447.45,0.0,-1.0,0.0,3e-05]
[1778920824173,51.44,78447.49,0.0,-1.0,0.0,3e-05]
[1778920829209,51.44,78446.5,0.0,-1.0,0.0,3e-05]
[1778920834244,51.44,78447.63,0.0,-1.0,0.0,3e-05]
[1778920839298,51.44,78464.73,0.0,-1.0,0.0,3e-05]
[1778920840301,51.44,78473.53,0.0,-1.0,0.0,3e-05]
[1778920841307,51.44,78459.41,0.0,-1.0,0.0,3e-05]
[1778920842316,51.44,78451.4,0.0,-1.0,0.0,3e-05]
[1778920844330,51.44,78442.66,0.0,-1.0,0.0,3e-05]
[1778920846342,51.44,78436.55,0.0,-1.0,0.0,3e-05]
[1778920851377,51.44,78434.48,0.0,-1.0,0.0,3e-05]
[1778920856413,51.44,78433.73,0.0,-1.0,0.0,3e-05]
[1778920864468,51.44,78432.98,0.0,-1.0,0.0,3e-05]
[1778920869504,51.44,78430.6,0.0,-1.0,0.0,3e-05]
[1778920874539,51.44,78429.88,0.0,-1.0,0.0,3e-05]
[1778920880582,51.44,78429.5,0.0,-1.0,0.0,3e-05]
[1778920886624,51.44,78425.9,0.0,-1.0,0.0,2e-05]
[1778920891658,51.44,78428.63,0.0,-1.0,0.0,2e-05]
[1778920899714,51.44,78428.99,0.0,-1.0,0.0,2e-05]
[1778920905330,51.44,78429.98,0.0,-1.0,0.0,2e-05]
[1778920910791,51.44,78435.11,0.0,-1.0,0.0,3e-05]
[1778920911799,51.44,78447.43,0.0,-1.0,0.0,3e-05]
[1778920913812,51.44,78448.2,0.0,-1.0,0.0,3e-05]
[1778920918849,51.44,78443.27,0.0,-1.0,0.0,3e-05]
[1778920919855,51.44,78442.48,0.0,-1.0,0.0,3e-05]
[1778920925470,51.44,78443.47,0.0,-1.0,0.0,3e-05]
[1778920930933,51.44,78443.95,0.0,-1.0,0.0,3e-05]
[1778920932947,51.44,78450.13,0.0,-1.0,0.0,3e-05]
[1778920935540,51.44,78450.96,0.0,-1.0,0.0,3e-05]
[1778920941003,51.44,78450.75,0.0,-1.0,0.0,3e-05]
[1778920947045,51.44,78450.39,0.0,-1.0,0.0,3e-05]
[1778920953092,51.44,78451.78,0.0,-1.0,0.0,3e-05]
[1778920958124,51.44,78448.74,0.0,-1.0,0.0,3e-05]
[1778920963158,51.44,78449.77,0.0,-1.0,0.0,3e-05]
[1778920968193,51.44,78451.46,0.0,-1.0,0.0,3e-05]
[1778920974236,51.44,78455.44,0.0,-1.0,0.0,3e-05]
[1778920982291,51.44,78455.04,0.0,-1.0,0.0,3e-05]
[1778920992358,51.44,78455.89,0.0,-1.0,0.0,3e-05]
[1778921002428,51.44,78455.12,0.0,-1.0,0.0,3e-05]
[1778921012498,51.44,78454.56,0.0,-1.0,0.0,3e-05]
[1778921020557,51.44,78454.16,0.0,-1.0,0.0,3e-05]
[1778921026177,51.44,78453.59,0.0,-1.0,0.0,3e-05]
[1778921031636,51.44,78453.59,0.0,-1.0,0.0,3e-05]
[1778921036671,51.44,78453.21,0.0,-1.0,0.0,3e-05]
[1778921041706,51.44,78452.86,0.0,-1.0,0.0,3e-05]
[1778921045734,51.44,78458.33,0.0,-1.0,0.0,3e-05]
[1778921051776,51.44,78458.66,0.0,-1.0,0.0,3e-05]
[1778921056811,51.44,78458.94,0.0,-1.0,0.0,3e-05]
[1778921061846,51.44,78457.82,0.0,-1.0,0.0,3e-05]
[1778921064867,51.44,78452.28,0.0,-1.0,0.0,3e-05]
[1778921067888,51.44,78451.92,0.0,-1.0,0.0,3e-05]
[1778921073930,51.44,78453.07,0.0,-1.0,0.0,3e-05]
[1778921076529,51.44,78444.3,0.0,-1.0,0.0,2e-05]
[1778921077957,51.44,78440.84,0.0,-1.0,0.0,2e-05]
[1778921079973,51.44,78435.19,0.0,-1.0,0.0,2e-05]
[1778921084000,51.44,78430.07,0.0,-1.0,0.0,2e-05]
[1778921086600,51.44,78426.36,0.0,-1.0,0.0,2e-05]
[1778921088028,51.44,78420.22,0.0,-1.0,0.0,2e-05]
[1778921089037,51.44,78418.97,0.0,-1.0,0.0,2e-05]
[1778921090042,51.44,78412.31,0.0,-1.0,0.0,2e-05]
[1778921091049,51.44,78407.29,0.0,-1.0,0.0,2e-05]
[1778921092056,51.44,78406.55,0.0,-1.0,0.0,2e-05]
[1778921098101,51.44,78406.45,0.0,-1.0,0.0,2e-05]
[1778921100117,51.44,78412.81,0.0,-1.0,0.0,2e-05]
[1778921101121,51.44,78414.13,0.0,-1.0,0.0,2e-05]
[1778921106742,51.44,78413.21,0.0,-1.0,0.0,2e-05]
[1778921112198,51.44,78413.29,0.0,-1.0,0.0,2e-05]
[1778921117233,51.44,78411.45,0.0,-1.0,0.0,2e-05]
[1778921125290,51.44,78412.71,0.0,-1.0,0.0,2e-05]
[1778921130326,51.44,78404.93,0.0,-1.0,0.0,2e-05]
[1778921133347,51.44,78401.21,0.0,-1.0,0.0,2e-05]
[1778921139390,51.44,78402.75,0.0,-1.0,0.0,2e-05]
[1778921144424,51.44,78403.32,0.0,-1.0,0.0,2e-05]
[1778921149460,51.44,78402.9,0.0,-1.0,0.0,2e-05]
[1778921151475,51.44,78390.99,0.0,-1.0,0.0,2e-05]
[1778921153487,51.44,78385.87,0.0,-1.0,0.0,2e-05]
[1778921158522,51.44,78373.17,0.0,-1.0,0.0,2e-05]
[1778921163557,51.44,78374.92,0.0,-1.0,0.0,2e-05]
[1778921164564,51.44,78380.74,0.0,-1.0,0.0,2e-05]
[1778921170612,51.44,78379.76,0.0,-1.0,0.0,2e-05]
[1778921176654,51.44,78379.31,0.0,-1.0,0.0,2e-05]
[1778921180682,51.44,78384.61,0.0,-1.0,0.0,2e-05]
[1778921185718,51.44,78387.84,0.0,-1.0,0.0,2e-05]
[1778921193772,51.44,78388.21,0.0,-1.0,0.0,2e-05]
[1778921204850,51.44,78386.29,0.0,-1.0,0.0,2e-05]
[1778921209885,51.44,78385.81,0.0,-1.0,0.0,2e-05]
[1778921214920,51.44,78384.79,0.0,-1.0,0.0,2e-05]
[1778921219956,51.44,78384.52,0.0,-1.0,0.0,2e-05]
[1778921224992,51.44,78385.62,0.0,-1.0,0.0,2e-05]
[1778921230027,51.44,78394.34,0.0,-1.0,0.0,2e-05]
[1778921231040,51.44,78393.75,0.0,-1.0,0.0,2e-05]
[1778921236083,51.44,78393.53,0.0,-1.0,0.0,2e-05]
[1778921241117,51.44,78392.36,0.0,-1.0,0.0,2e-05]
[1778921246155,51.44,78387.4,0.0,-1.0,0.0,2e-05]
[1778921251189,51.44,78387.82,0.0,-1.0,0.0,2e-05]
[1778921256224,51.44,78385.48,0.0,-1.0,0.0,2e-05]
[1778921261259,51.44,78386.02,0.0,-1.0,0.0,2e-05]
[1778921262267,51.44,78377.55,0.0,-1.0,0.0,2e-05]
[1778921263274,51.44,78374.6,0.0,-1.0,0.0,2e-05]
[1778921265287,51.44,78373.59,0.0,-1.0,0.0,2e-05]
[1778921271329,51.44,78377.33,0.0,-1.0,0.0,2e-05]
[1778921277942,51.44,78377.1,0.0,-1.0,0.0,2e-05]
[1778921284420,51.44,78378.5,0.0,-1.0,0.0,2e-05]
[1778921289455,51.44,78380.43,0.0,-1.0,0.0,2e-05]
[1778921296504,51.44,78380.88,0.0,-1.0,0.0,2e-05]
[1778921301542,51.44,78378.92,0.0,-1.0,0.0,2e-05]
[1778921306574,51.44,78367.35,0.0,-1.0,0.0,2e-05]
[1778921308589,51.44,78354.07,0.0,-1.0,0.0,2e-05]
[1778921314630,51.44,78351.02,0.0,-1.0,0.0,2e-05]
[1778921320674,51.44,78349.01,0.0,-1.0,0.0,2e-05]
[1778921325709,51.44,78348.96,0.0,-1.0,0.0,2e-05]
[1778921330745,51.44,78346.58,0.0,-1.0,0.0,2e-05]
[1778921331751,51.44,78339.28,0.0,-1.0,0.0,2e-05]
[1778921336788,51.44,78340.87,0.0,-1.0,0.0,2e-05]
[1778921341821,51.44,78337.64,0.0,-1.0,0.0,2e-05]
[1778921347863,51.44,78336.36,0.0,-1.0,0.0,2e-05]
[1778921352898,51.44,78336.76,0.0,-1.0,0.0,2e-05]
[1778921355919,51.44,78344.87,0.0,-1.0,0.0,2e-05]
[1778921360954,51.44,78345.22,0.0,-1.0,0.0,2e-05]
[1778921365989,51.44,78342.39,0.0,-1.0,0.0,2e-05]
[1778921371025,51.44,78344.01,0.0,-1.0,0.0,2e-05]
[1778921378647,51.44,78343.92,0.0,-1.0,0.0,2e-05]
[1778921384115,51.44,78346.2,0.0,-1.0,0.0,2e-05]
[1778921389154,51.44,78348.25,0.0,-1.0,0.0,2e-05]
[1778921394184,51.44,78348.58,0.0,-1.0,0.0,2e-05]
[1778921399222,51.44,78348.36,0.0,-1.0,0.0,2e-05]
[1778921404259,51.44,78349.88,0.0,-1.0,0.0,2e-05]
[1778921408859,51.44,78341.38,0.0,-1.0,0.0,2e-05]
[1778921411307,51.44,78340.62,0.0,-1.0,0.0,2e-05]
[1778921416355,51.44,78340.95,0.0,-1.0,0.0,2e-05]
[1778921418929,51.44,78335.89,0.0,-1.0,0.0,2e-05]
[1778921425407,51.44,78333.93,0.0,-1.0,0.0,2e-05]
[1778921430442,51.44,78330.21,0.0,-1.0,0.0,2e-05]
[1778921439068,51.44,78329.09,0.0,-1.0,0.0,2e-05]
[1778921444540,51.44,78325.37,0.0,-1.0,0.0,2e-05]
[1778921449139,51.44,78321.33,0.0,-1.0,0.0,2e-05]
[1778921454610,51.44,78321.14,0.0,-1.0,0.0,2e-05]
[1778921459645,51.44,78322.67,0.0,-1.0,0.0,2e-05]
[1778921462666,51.44,78327.67,0.0,-1.0,0.0,2e-05]
[1778921467704,51.44,78327.92,0.0,-1.0,0.0,2e-05]
[1778921475757,51.44,78327.54,0.0,-1.0,0.0,2e-05]
[1778921481800,51.44,78327.62,0.0,-1.0,0.0,2e-05]
[1778921486835,51.44,78325.56,0.0,-1.0,0.0,2e-05]
[1778921492884,51.44,78326.06,0.0,-1.0,0.0,2e-05]
[1778921499933,51.44,78326.48,0.0,-1.0,0.0,2e-05]
[1778921509560,51.44,78325.97,0.0,-1.0,0.0,2e-05]
[1778921516045,51.44,78325.37,0.0,-1.0,0.0,2e-05]
[1778921521081,51.44,78325.04,0.0,-1.0,0.0,2e-05]
[1778921522088,51.44,78332.5,0.0,-1.0,0.0,2e-05]
[1778921523095,51.44,78342.42,0.0,-1.0,0.0,2e-05]
[1778921528131,51.44,78343.77,0.0,-1.0,0.0,2e-05]
[1778921533164,51.44,78342.87,0.0,-1.0,0.0,2e-05]
[1778921536185,51.44,78337.28,0.0,-1.0,0.0,2e-05]
[1778921537192,51.44,78337.13,0.0,-1.0,0.0,2e-05]
[1778921543235,51.44,78340.16,0.0,-1.0,0.0,2e-05]
[1778921549840,51.44,78340.3,0.0,-1.0,0.0,2e-05]
[1778921555325,51.44,78341.17,0.0,-1.0,0.0,2e-05]
[1778921556330,51.44,78346.93,0.0,-1.0,0.0,2e-05]
[1778921557337,51.44,78355.58,0.0,-1.0,0.0,2e-05]
[1778921558344,51.44,78360.87,0.0,-1.0,0.0,2e-05]
[1778921559909,51.44,78364.14,0.0,-1.0,0.0,2e-05]
[1778921568414,51.44,78366.5,0.0,-1.0,0.0,2e-05]
[1778921569980,51.44,78354.14,0.0,-1.0,0.0,2e-05]
[1778921571435,51.44,78354.95,0.0,-1.0,0.0,2e-05]
[1778921576470,51.44,78355.3,0.0,-1.0,0.0,2e-05]
[1778921581508,51.44,78357.03,0.0,-1.0,0.0,2e-05]
[1778921586542,51.44,78357.73,0.0,-1.0,0.0,2e-05]
[1778921593590,51.44,78358.74,0.0,-1.0,0.0,2e-05]
[1778921598627,51.44,78359.07,0.0,-1.0,0.0,2e-05]
[1778921601648,51.44,78364.34,0.0,-1.0,0.0,2e-05]
[1778921604674,51.44,78369.33,0.0,-1.0,0.0,2e-05]
[1778921607700,51.44,78358.93,0.0,-1.0,0.0,2e-05]
[1778921608707,51.44,78356.41,0.0,-1.0,0.0,2e-05]
[1778921614750,51.44,78356.37,0.0,-1.0,0.0,2e-05]
[1778921620332,51.44,78358.8,0.0,-1.0,0.0,2e-05]
[1778921625831,51.44,78358.9,0.0,-1.0,0.0,2e-05]
[1778921630862,51.44,78361.93,0.0,-1.0,0.0,2e-05]
[1778921640472,51.44,78361.82,0.0,-1.0,0.0,2e-05]
[1778921648988,51.44,78361.96,0.0,-1.0,0.0,2e-05]
[1778921654025,51.44,78362.21,0.0,-1.0,0.0,2e-05]
[1778921660068,51.44,78362.21,0.0,-1.0,0.0,2e-05]
[1778921666109,51.44,78362.55,0.0,-1.0,0.0,2e-05]
[1778921671144,51.44,78362.78,0.0,-1.0,0.0,2e-05]
[1778921681214,51.44,78362.54,0.0,-1.0,0.0,2e-05]
[1778921686251,51.44,78361.18,0.0,-1.0,0.0,2e-05]
[1778921696320,51.44,78360.95,0.0,-1.0,0.0,2e-05]
[1778921702362,51.44,78362.03,0.0,-1.0,0.0,2e-05]
[1778921706390,51.44,78352.44,0.0,-1.0,0.0,2e-05]
[1778921707400,51.44,78349.62,0.0,-1.0,0.0,2e-05]
[1778921713439,51.44,78350.07,0.0,-1.0,0.0,2e-05]
[1778921717467,51.44,78357.2,0.0,-1.0,0.0,2e-05]
[1778921718474,51.44,78366.52,0.0,-1.0,0.0,2e-05]
[1778921719483,51.44,78369.17,0.0,-1.0,0.0,2e-05]
[1778921724516,51.44,78369.04,0.0,-1.0,0.0,2e-05]
[1778921729551,51.44,78369.57,0.0,-1.0,0.0,2e-05]
[1778921734589,51.44,78369.18,0.0,-1.0,0.0,2e-05]
[1778921741176,51.44,78369.46,0.0,-1.0,0.0,2e-05]
[1778921747679,51.44,78371.38,0.0,-1.0,0.0,2e-05]
[1778921753722,51.44,78371.04,0.0,-1.0,0.0,2e-05]
[1778921759764,51.44,78370.49,0.0,-1.0,0.0,2e-05]
[1778921764801,51.44,78369.84,0.0,-1.0,0.0,2e-05]
[1778921769834,51.44,78367.71,0.0,-1.0,0.0,2e-05]
[1778921776883,51.44,78367.36,0.0,-1.0,0.0,2e-05]
[1778921781918,51.44,78364.87,0.0,-1.0,0.0,2e-05]
[1778921787960,51.44,78358.97,0.0,-1.0,0.0,2e-05]
[1778921794003,51.44,78359.7,0.0,-1.0,0.0,2e-05]
[1778921800048,51.44,78359.4,0.0,-1.0,0.0,2e-05]
[1778921801054,51.44,78365.14,0.0,-1.0,0.0,2e-05]
[1778921802061,51.44,78366.8,0.0,-1.0,0.0,2e-05]
[1778921807096,51.44,78365.36,0.0,-1.0,0.0,2e-05]
[1778921808103,51.44,78360.11,0.0,-1.0,0.0,2e-05]
[1778921809110,51.44,78360.51,0.0,-1.0,0.0,2e-05]
[1778921814146,51.44,78362.51,0.0,-1.0,0.0,2e-05]
[1778921818174,51.44,78357.35,0.0,-1.0,0.0,2e-05]
[1778921821195,51.44,78352.95,0.0,-1.0,0.0,2e-05]
[1778921823209,51.44,78347.73,0.0,-1.0,0.0,2e-05]
[1778921828244,51.44,78344.01,0.0,-1.0,0.0,2e-05]
[1778921833280,51.44,78340.36,0.0,-1.0,0.0,2e-05]
[1778921838314,51.44,78340.66,0.0,-1.0,0.0,2e-05]
[1778921845363,51.44,78340.15,0.0,-1.0,0.0,2e-05]
[1778921850398,51.44,78339.62,0.0,-1.0,0.0,2e-05]
[1778921855433,51.44,78341.51,0.0,-1.0,0.0,2e-05]
[1778921856442,51.44,78347.54,0.0,-1.0,0.0,2e-05]
[1778921861476,51.44,78349.64,0.0,-1.0,0.0,2e-05]
[1778921866513,51.44,78350.41,0.0,-1.0,0.0,2e-05]
[1778921871546,51.44,78351.31,0.0,-1.0,0.0,2e-05]
[1778921876581,51.44,78353.99,0.0,-1.0,0.0,2e-05]
[1778921881617,51.44,78355.08,0.0,-1.0,0.0,2e-05]
[1778921886651,51.44,78356.54,0.0,-1.0,0.0,2e-05]
[1778921892234,51.44,78357.09,0.0,-1.0,0.0,2e-05]
[1778921897727,51.44,78358.61,0.0,-1.0,0.0,2e-05]
[1778921902764,51.44,78360.82,0.0,-1.0,0.0,2e-05]
[1778921907799,51.44,78363.45,0.0,-1.0,0.0,2e-05]
[1778921913846,51.44,78363.48,0.0,-1.0,0.0,2e-05]
[1778921918883,51.44,78364.16,0.0,-1.0,0.0,2e-05]
[1778921930969,51.44,78364.08,0.0,-1.0,0.0,2e-05]
[1778921936003,51.44,78367.54,0.0,-1.0,0.0,2e-05]
[1778921941039,51.44,78369.26,0.0,-1.0,0.0,2e-05]
[1778921946074,51.44,78369.72,0.0,-1.0,0.0,2e-05]
[1778921952656,51.44,78374.09,0.0,-1.0,0.0,2e-05]
[1778921958158,51.44,78374.97,0.0,-1.0,0.0,2e-05]
[1778921962726,51.44,78376.08,0.0,-1.0,0.0,2e-05]
[1778921968228,51.44,78376.79,0.0,-1.0,0.0,2e-05]
[1778921973264,51.44,78376.49,0.0,-1.0,0.0,2e-05]
[1778921979313,51.44,78375.28,0.0,-1.0,0.0,2e-05]
[1778921986356,51.44,78375.11,0.0,-1.0,0.0,2e-05]
[1778921990382,51.44,78369.23,0.0,-1.0,0.0,2e-05]
[1778921995418,51.44,78367.31,0.0,-1.0,0.0,2e-05]
[1778921998438,51.44,78361.05,0.0,-1.0,0.0,2e-05]
[1778922003474,51.44,78360.34,0.0,-1.0,0.0,2e-05]
[1778922008508,51.44,78368.78,0.0,-1.0,0.0,2e-05]
[1778922012537,51.44,78373.1,0.0,-1.0,0.0,2e-05]
[1778922017580,51.44,78372.3,0.0,-1.0,0.0,2e-05]
[1778922022613,51.44,78371.84,0.0,-1.0,0.0,2e-05]
[1778922028655,51.44,78374.26,0.0,-1.0,0.0,2e-05]
[1778922038726,51.44,78375.09,0.0,-1.0,0.0,2e-05]
[1778922046783,51.44,78375.61,0.0,-1.0,0.0,2e-05]
[1778922051818,51.44,78371.5,0.0,-1.0,0.0,2e-05]
[1778922056853,51.44,78371.62,0.0,-1.0,0.0,2e-05]
[1778922061888,51.44,78372.08,0.0,-1.0,0.0,2e-05]
[1778922066925,51.44,78372.69,0.0,-1.0,0.0,2e-05]
[1778922073502,51.44,78368.24,0.0,-1.0,0.0,2e-05]
[1778922081021,51.44,78368.24,0.0,-1.0,0.0,2e-05]
[1778922089080,51.44,78367.79,0.0,-1.0,0.0,2e-05]
[1778922096129,51.44,78367.51,0.0,-1.0,0.0,2e-05]
[1778922097139,51.44,78358.64,0.0,-1.0,0.0,2e-05]
[1778922098143,51.44,78355.52,0.0,-1.0,0.0,2e-05]
[1778922101164,51.44,78354.42,0.0,-1.0,0.0,2e-05]
[1778922106199,51.44,78353.78,0.0,-1.0,0.0,2e-05]
[1778922111234,51.44,78354.64,0.0,-1.0,0.0,2e-05]
[1778922117277,51.44,78354.97,0.0,-1.0,0.0,2e-05]
[1778922123853,51.44,78355.74,0.0,-1.0,0.0,2e-05]
[1778922129362,51.44,78356.58,0.0,-1.0,0.0,2e-05]
[1778922134396,51.44,78356.18,0.0,-1.0,0.0,2e-05]
[1778922139431,51.44,78349.88,0.0,-1.0,0.0,2e-05]
[1778922140438,51.44,78349.16,0.0,-1.0,0.0,2e-05]
[1778922145473,51.44,78343.69,0.0,-1.0,0.0,2e-05]
[1778922146481,51.44,78340.2,0.0,-1.0,0.0,2e-05]
[1778922151520,51.44,78339.95,0.0,-1.0,0.0,2e-05]
[1778922155543,51.44,78337.03,0.0,-1.0,0.0,2e-05]
[1778922160578,51.44,78333.42,0.0,-1.0,0.0,2e-05]
[1778922165613,51.44,78333.43,0.0,-1.0,0.0,2e-05]
[1778922172662,51.44,78334.04,0.0,-1.0,0.0,2e-05]
[1778922177697,51.44,78335.22,0.0,-1.0,0.0,2e-05]
[1778922182733,51.44,78332.93,0.0,-1.0,0.0,2e-05]
[1778922187766,51.44,78331.66,0.0,-1.0,0.0,2e-05]
[1778922192802,51.44,78340.16,0.0,-1.0,0.0,2e-05]
[1778922197837,51.44,78339.73,0.0,-1.0,0.0,2e-05]
[1778922202873,51.44,78340.85,0.0,-1.0,0.0,2e-05]
[1778922207910,51.44,78338.03,0.0,-1.0,0.0,2e-05]
[1778922214957,51.44,78337.81,0.0,-1.0,0.0,2e-05]
[1778922219992,51.44,78339.51,0.0,-1.0,0.0,2e-05]
[1778922228049,51.44,78338.85,0.0,-1.0,0.0,2e-05]
[1778922234622,51.44,78339.29,0.0,-1.0,0.0,2e-05]
[1778922242147,51.44,78339.34,0.0,-1.0,0.0,2e-05]
[1778922247182,51.44,78338.03,0.0,-1.0,0.0,2e-05]
[1778922252217,51.44,78338.08,0.0,-1.0,0.0,2e-05]
[1778922264832,51.44,78338.44,0.0,-1.0,0.0,2e-05]
[1778922270344,51.44,78341.75,0.0,-1.0,0.0,2e-05]
[1778922275380,51.44,78343.44,0.0,-1.0,0.0,2e-05]
[1778922277395,51.44,78350.86,0.0,-1.0,0.0,2e-05]
[1778922279406,51.44,78359.95,0.0,-1.0,0.0,2e-05]
[1778922280414,51.44,78360.86,0.0,-1.0,0.0,2e-05]
[1778922284977,51.44,78374.43,0.0,-1.0,0.0,2e-05]
[1778922286458,51.44,78375.33,0.0,-1.0,0.0,2e-05]
[1778922288469,51.44,78381.76,0.0,-1.0,0.0,2e-05]
[1778922289476,51.44,78383.25,0.0,-1.0,0.0,2e-05]
[1778922295046,51.44,78382.26,0.0,-1.0,0.0,2e-05]
[1778922297533,51.44,78376.1,0.0,-1.0,0.0,2e-05]
[1778922302567,51.44,78375.73,0.0,-1.0,0.0,2e-05]
[1778922308613,51.44,78373.23,0.0,-1.0,0.0,2e-05]
[1778922313648,51.44,78370.92,0.0,-1.0,0.0,2e-05]
[1778922318684,51.44,78366.91,0.0,-1.0,0.0,2e-05]
[1778922323718,51.44,78366.22,0.0,-1.0,0.0,2e-05]
[1778922328754,51.44,78365.92,0.0,-1.0,0.0,2e-05]
[1778922331774,51.44,78360.11,0.0,-1.0,0.0,2e-05]
[1778922333788,51.44,78353.12,0.0,-1.0,0.0,2e-05]
[1778922338823,51.44,78352.38,0.0,-1.0,0.0,2e-05]
[1778922345873,51.44,78352.75,0.0,-1.0,0.0,2e-05]
[1778922350915,51.44,78353.25,0.0,-1.0,0.0,2e-05]
[1778922359969,51.44,78353.12,0.0,-1.0,0.0,2e-05]
[1778922366012,51.44,78352.84,0.0,-1.0,0.0,2e-05]
[1778922375618,51.44,78353.18,0.0,-1.0,0.0,2e-05]
[1778922381116,51.44,78353.72,0.0,-1.0,0.0,2e-05]
[1778922387159,51.44,78353.66,0.0,-1.0,0.0,2e-05]
[1778922388167,51.44,78347.96,0.0,-1.0,0.0,2e-05]
[1778922389173,51.44,78345.99,0.0,-1.0,0.0,2e-05]
[1778922395759,51.44,78346.19,0.0,-1.0,0.0,2e-05]
[1778922401257,51.44,78346.78,0.0,-1.0,0.0,2e-05]
[1778922407299,51.44,78345.98,0.0,-1.0,0.0,2e-05]
[1778922412333,51.44,78341.88,0.0,-1.0,0.0,2e-05]
[1778922417370,51.44,78339.97,0.0,-1.0,0.0,2e-05]
[1778922422406,51.44,78338.55,0.0,-1.0,0.0,2e-05]
[1778922427441,51.44,78337.99,0.0,-1.0,0.0,2e-05]
[1778922432476,51.44,78336.04,0.0,-1.0,0.0,2e-05]
[1778922437511,51.44,78335.34,0.0,-1.0,0.0,2e-05]
[1778922442546,51.44,78336.99,0.0,-1.0,0.0,2e-05]
[1778922444560,51.44,78344.18,0.0,-1.0,0.0,2e-05]
[1778922446113,51.44,78349.71,0.0,-1.0,0.0,2e-05]
[1778922453623,51.44,78348.65,0.0,-1.0,0.0,2e-05]
[1778922458658,51.44,78347.83,0.0,-1.0,0.0,2e-05]
[1778922463693,51.44,78347.34,0.0,-1.0,0.0,2e-05]
[1778922468728,51.44,78346.6,0.0,-1.0,0.0,2e-05]
[1778922473763,51.44,78348.26,0.0,-1.0,0.0,2e-05]
[1778922480813,51.44,78345.62,0.0,-1.0,0.0,2e-05]
[1778922485847,51.44,78338.03,0.0,-1.0,0.0,2e-05]
[1778922486393,51.44,78338.1,0.0,-1.0,0.0,2e-05]
[1778922495917,51.44,78338.22,0.0,-1.0,0.0,2e-05]
[1778922502966,51.44,78338.11,0.0,-1.0,0.0,2e-05]
[1778922508002,51.44,78338.24,0.0,-1.0,0.0,2e-05]
[1778922515052,51.44,78338.31,0.0,-1.0,0.0,1e-05]
[1778922520089,51.44,78336.84,0.0,-1.0,0.0,1e-05]
[1778922526128,51.44,78337.57,0.0,-1.0,0.0,1e-05]
[1778922531163,51.44,78338.38,0.0,-1.0,0.0,1e-05]
[1778922537204,51.44,78338.36,0.0,-1.0,0.0,1e-05]
[1778922542240,51.44,78339.41,0.0,-1.0,0.0,1e-05]
[1778922553314,51.44,78339.51,0.0,-1.0,0.0,1e-05]
[1778922562380,51.44,78340.26,0.0,-1.0,0.0,1e-05]
[1778922568422,51.44,78342.38,0.0,-1.0,0.0,2e-05]
[1778922573457,51.44,78341.95,0.0,-1.0,0.0,1e-05]
[1778922583528,51.44,78341.03,0.0,-1.0,0.0,1e-05]
[1778922595612,51.44,78339.84,0.0,-1.0,0.0,1e-05]
[1778922600647,51.44,78339.98,0.0,-1.0,0.0,1e-05]
[1778922607234,51.44,78339.36,0.0,-1.0,0.0,1e-05]
[1778922613738,51.44,78339.18,0.0,-1.0,0.0,1e-05]
[1778922622803,51.44,78339.08,0.0,-1.0,0.0,1e-05]
[1778922627840,51.44,78338.49,0.0,-1.0,0.0,1e-05]
[1778922632873,51.44,78338.11,0.0,-1.0,0.0,1e-05]
[1778922635894,51.44,78329.47,0.0,-1.0,0.0,1e-05]
[1778922636904,51.44,78327.74,0.0,-1.0,0.0,1e-05]
[1778922641936,51.44,78327.38,0.0,-1.0,0.0,1e-05]
[1778922646972,51.44,78325.34,0.0,-1.0,0.0,1e-05]
[1778922649997,51.44,78318.21,0.0,-1.0,0.0,1e-05]
[1778922655031,51.44,78316.42,0.0,-1.0,0.0,1e-05]
[1778922662078,51.44,78313.84,0.0,-1.0,0.0,1e-05]
[1778922667113,51.44,78311.19,0.0,-1.0,0.0,1e-05]
[1778922673155,51.44,78313.13,0.0,-1.0,0.0,1e-05]
[1778922679197,51.44,78312.03,0.0,-1.0,0.0,1e-05]
[1778922685239,51.44,78316.45,0.0,-1.0,0.0,1e-05]
[1778922690274,51.44,78320.07,0.0,-1.0,0.0,1e-05]
[1778922695309,51.44,78322.32,0.0,-1.0,0.0,1e-05]
[1778922700344,51.44,78321.9,0.0,-1.0,0.0,1e-05]
[1778922703365,51.44,78315.46,0.0,-1.0,0.0,1e-05]
[1778922709407,51.44,78316.78,0.0,-1.0,0.0,1e-05]
[1778922714442,51.44,78316.17,0.0,-1.0,0.0,1e-05]
[1778922719477,51.44,78316.85,0.0,-1.0,0.0,1e-05]
[1778922724513,51.44,78318.46,0.0,-1.0,0.0,1e-05]
[1778922729549,51.44,78314.64,0.0,-1.0,0.0,1e-05]
[1778922731563,51.44,78313.91,0.0,-1.0,0.0,1e-05]
[1778922738158,51.44,78316.64,0.0,-1.0,0.0,1e-05]
[1778922748231,51.44,78315.65,0.0,-1.0,0.0,1e-05]
[1778922753722,51.44,78312.05,0.0,-1.0,0.0,1e-05]
[1778922759763,51.44,78308.15,0.0,-1.0,0.0,1e-05]
[1778922764800,51.44,78304.77,0.0,-1.0,0.0,1e-05]
[1778922769836,51.44,78300.49,0.0,-1.0,0.0,1e-05]
[1778922774871,51.44,78300.09,0.0,-1.0,0.0,1e-05]
[1778922781923,51.44,78301.6,0.0,-1.0,0.0,1e-05]
[1778922783935,51.44,78295.02,0.0,-1.0,0.0,1e-05]
[1778922784943,51.44,78288.58,0.0,-1.0,0.0,1e-05]
[1778922785952,51.44,78282.71,0.0,-1.0,0.0,1e-05]
[1778922786956,51.44,78277.86,0.0,-1.0,0.0,1e-05]
[1778922788511,51.44,78273.95,0.0,-1.0,0.0,1e-05]
[1778922790986,51.44,78265.96,0.0,-1.0,0.0,1e-05]
[1778922791992,51.44,78257.1,0.0,-1.0,0.0,1e-05]
[1778922793008,51.44,78258.67,0.0,-1.0,0.0,1e-05]
[1778922795023,51.44,78235.87,0.0,-1.0,0.0,1e-05]
[1778922797032,51.44,78241.96,0.0,-1.0,0.0,1e-05]
[1778922802067,51.44,78226.98,0.0,-1.0,0.0,1e-05]
[1778922804095,51.44,78212.52,0.0,-1.0,0.0,1e-05]
[1778922807105,51.44,78201.5,0.0,-1.0,0.0,1e-05]
[1778922808113,51.44,78184.98,0.0,-1.0,0.0,1e-05]
[1778922813150,51.44,78185.19,0.0,-1.0,0.0,1e-05]
[1778922815161,51.44,78199.01,0.0,-1.0,0.0,1e-05]
[1778922816175,51.44,78207.05,0.0,-1.0,0.0,1e-05]
[1778922817176,51.44,78213.3,0.0,-1.0,0.0,1e-05]
[1778922818185,51.44,78220.63,0.0,-1.0,0.0,1e-05]
[1778922819191,51.44,78225.19,0.0,-1.0,0.0,1e-05]
[1778922821205,51.44,78236.71,0.0,-1.0,0.0,1e-05]
[1778922822212,51.44,78242.97,0.0,-1.0,0.0,1e-05]
[1778922827246,51.44,78256.55,0.0,-1.0,0.0,1e-05]
[1778922828257,51.44,78264.97,0.0,-1.0,0.0,1e-05]
[1778922831277,51.44,78270.4,0.0,-1.0,0.0,1e-05]
[1778922832284,51.44,78279.49,0.0,-1.0,0.0,1e-05]
[1778922835305,51.44,78272.48,0.0,-1.0,0.0,1e-05]
[1778922836312,51.44,78266.76,0.0,-1.0,0.0,1e-05]
[1778922838326,51.44,78261.9,0.0,-1.0,0.0,1e-05]
[1778922840340,51.44,78256.23,0.0,-1.0,0.0,1e-05]
[1778922841350,51.44,78251.19,0.0,-1.0,0.0,1e-05]
[1778922843361,51.44,78239.38,0.0,-1.0,0.0,1e-05]
[1778922844368,51.44,78234.32,0.0,-1.0,0.0,1e-05]
[1778922848398,51.44,78228.26,0.0,-1.0,0.0,1e-05]
[1778922850412,51.44,78221.26,0.0,-1.0,0.0,1e-05]
[1778922855446,51.44,78221.88,0.0,-1.0,0.0,1e-05]
[1778922860481,51.44,78220.81,0.0,-1.0,0.0,1e-05]
[1778922861487,51.44,78227.43,0.0,-1.0,0.0,1e-05]
[1778922863501,51.44,78232.84,0.0,-1.0,0.0,1e-05]
[1778922868536,51.44,78228.16,0.0,-1.0,0.0,1e-05]
[1778922873570,51.44,78230.25,0.0,-1.0,0.0,1e-05]
[1778922876592,51.44,78224.3,0.0,-1.0,0.0,1e-05]
[1778922877600,51.44,78220.76,0.0,-1.0,0.0,1e-05]
[1778922879617,51.44,78224.21,0.0,-1.0,0.0,1e-05]
[1778922880621,51.44,78224.58,0.0,-1.0,0.0,1e-05]
[1778922885658,51.44,78222.68,0.0,-1.0,0.0,1e-05]
[1778922886662,51.44,78215.84,0.0,-1.0,0.0,1e-05]
[1778922887669,51.44,78212.64,0.0,-1.0,0.0,1e-05]
[1778922890699,51.44,78225.25,0.0,-1.0,0.0,1e-05]
[1778922891710,51.44,78228.01,0.0,-1.0,0.0,1e-05]
[1778922893718,51.44,78219.27,0.0,-1.0,0.0,1e-05]
[1778922895731,51.44,78217.4,0.0,-1.0,0.0,1e-05]
[1778922900769,51.44,78216.14,0.0,-1.0,0.0,1e-05]
[1778922905804,51.44,78217.78,0.0,-1.0,0.0,1e-05]
[1778922906810,51.44,78224.01,0.0,-1.0,0.0,1e-05]
[1778922907821,51.44,78229.0,0.0,-1.0,0.0,1e-05]
[1778922909378,51.44,78218.78,0.0,-1.0,0.0,1e-05]
[1778922910856,51.44,78216.41,0.0,-1.0,0.0,1e-05]
[1778922915885,51.44,78216.94,0.0,-1.0,0.0,1e-05]
[1778922917907,51.44,78196.06,0.0,-1.0,0.0,1e-05]
[1778922919448,51.44,78181.39,0.0,-1.0,0.0,1e-05]
[1778922920924,51.44,78178.29,0.0,-1.0,0.0,1e-05]
[1778922922937,51.44,78173.16,0.0,-1.0,0.0,1e-05]
[1778922925958,51.44,78180.54,0.0,-1.0,0.0,1e-05]
[1778922930994,51.44,78176.14,0.0,-1.0,0.0,1e-05]
[1778922933008,51.44,78183.54,0.0,-1.0,0.0,1e-05]
[1778922935039,51.44,78195.3,0.0,-1.0,0.0,1e-05]
[1778922940057,51.44,78199.86,0.0,-1.0,0.0,1e-05]
[1778922941065,51.44,78206.3,0.0,-1.0,0.0,1e-05]
[1778922946100,51.44,78208.71,0.0,-1.0,0.0,1e-05]
[1778922949660,51.44,78202.09,0.0,-1.0,0.0,1e-05]
[1778922951139,51.44,78201.09,0.0,-1.0,0.0,1e-05]
[1778922956170,51.44,78201.7,0.0,-1.0,0.0,1e-05]
[1778922961205,51.44,78200.41,0.0,-1.0,0.0,1e-05]
[1778922966240,51.44,78199.93,0.0,-1.0,0.0,1e-05]
[1778922972283,51.44,78199.18,0.0,-1.0,0.0,1e-05]
[1778922977317,51.44,78199.26,0.0,-1.0,0.0,1e-05]
[1778922982352,51.44,78198.63,0.0,-1.0,0.0,1e-05]
[1778922987386,51.44,78199.53,0.0,-1.0,0.0,1e-05]
[1778922993430,51.44,78201.02,0.0,-1.0,0.0,1e-05]
[1778922998464,51.44,78200.5,0.0,-1.0,0.0,1e-05]
[1778923000478,51.44,78195.45,0.0,-1.0,0.0,1e-05]
[1778923001485,51.44,78188.47,0.0,-1.0,0.0,1e-05]
[1778923006520,51.44,78187.16,0.0,-1.0,0.0,1e-05]
[1778923011555,51.44,78190.22,0.0,-1.0,0.0,1e-05]
[1778923015583,51.44,78196.68,0.0,-1.0,0.0,1e-05]
[1778923020620,51.44,78196.15,0.0,-1.0,0.0,1e-05]
[1778923022631,51.44,78181.86,0.0,-1.0,0.0,1e-05]
[1778923027667,51.44,78183.74,0.0,-1.0,0.0,1e-05]
[1778923032703,51.44,78185.85,0.0,-1.0,0.0,1e-05]
[1778923037737,51.44,78185.16,0.0,-1.0,0.0,1e-05]
[1778923042772,51.44,78182.76,0.0,-1.0,0.0,1e-05]
[1778923044785,51.44,78176.79,0.0,-1.0,0.0,1e-05]
[1778923045797,51.44,78186.76,0.0,-1.0,0.0,1e-05]
[1778923046804,51.44,78187.3,0.0,-1.0,0.0,1e-05]
[1778923048819,51.44,78181.51,0.0,-1.0,0.0,1e-05]
[1778923053855,51.44,78180.51,0.0,-1.0,0.0,1e-05]
[1778923055868,51.44,78188.3,0.0,-1.0,0.0,1e-05]
[1778923056875,51.44,78188.99,0.0,-1.0,0.0,1e-05]
[1778923061910,51.44,78177.2,0.0,-1.0,0.0,1e-05]
[1778923062916,51.44,78168.96,0.0,-1.0,0.0,1e-05]
[1778923063927,51.44,78168.45,0.0,-1.0,0.0,1e-05]
[1778923068964,51.44,78165.59,0.0,-1.0,0.0,1e-05]
[1778923074083,51.44,78131.03,0.0,-1.0,0.0,1e-05]
[1778923076016,51.44,78105.37,0.0,-1.0,0.0,1e-05]
[1778923077023,51.44,78092.78,0.0,-1.0,0.0,1e-05]
[1778923078033,51.44,78089.87,0.0,-1.0,0.0,1e-05]
[1778923079040,51.44,78080.76,0.0,-1.0,0.0,1e-05]
[1778923080638,51.44,78062.57,0.0,-1.0,0.0,1e-05]
[1778923082085,51.44,78024.1,0.0,-1.0,0.0,1e-05]
[1778923083077,51.44,77982.7,0.0,-1.0,0.0,1e-05]
[1778923084082,51.44,77972.5,0.0,-1.0,0.0,1e-05]
[1778923085091,51.44,77953.21,0.0,-1.0,0.0,0.0]
[1778923087111,51.44,77946.19,0.0,-1.0,0.0,0.0]
[1778923088119,51.44,77942.04,0.0,-1.0,0.0,0.0]
[1778923089126,51.44,77930.49,0.0,-1.0,0.0,0.0]
[1778923090697,51.44,77901.16,0.0,-1.0,0.0,0.0]
[1778923092153,51.44,77893.23,0.0,-1.0,0.0,0.0]
[1778923093208,51.44,77882.56,0.0,-1.0,0.0,0.0]
[1778923094187,51.44,77876.04,0.0,-1.0,0.0,0.0]
[1778923095176,51.44,77904.33,0.0,-1.0,0.0,0.0]
[1778923096192,51.44,77918.77,0.0,-1.0,0.0,0.0]
[1778923098203,51.44,77911.62,0.0,-1.0,0.0,0.0]
[1778923099306,51.44,77905.64,0.0,-1.0,0.0,0.0]
[1778923100824,51.44,77924.26,0.0,-1.0,0.0,0.0]
[1778923102253,51.44,77947.95,0.0,-1.0,0.0,0.0]
[1778923103251,51.44,77941.36,0.0,-1.0,0.0,0.0]
[1778923104256,51.44,77942.19,0.0,-1.0,0.0,0.0]
[1778923105276,51.44,77963.71,0.0,-1.0,0.0,1e-05]
[1778923106282,51.44,77975.27,0.0,-1.0,0.0,1e-05]
[1778923108285,51.44,77965.42,0.0,-1.0,0.0,1e-05]
[1778923109292,51.44,77969.53,0.0,-1.0,0.0,1e-05]
[1778923110322,51.44,78003.99,0.0,-1.0,0.0,1e-05]
[1778923111307,51.44,78003.99,0.0,-1.0,0.0,1e-05]
[1778923112317,51.44,78009.31,0.0,-1.0,0.0,1e-05]
[1778923113373,51.44,77999.32,0.0,-1.0,0.0,1e-05]
[1778923114351,51.44,77972.9,0.0,-1.0,0.0,1e-05]
[1778923115344,51.44,77953.43,0.0,-1.0,0.0,0.0]
[1778923116351,51.44,77945.09,0.0,-1.0,0.0,0.0]
[1778923117356,51.44,77951.84,0.0,-1.0,0.0,0.0]
[1778923118364,51.44,77955.61,0.0,-1.0,0.0,0.0]
[1778923119372,51.44,77963.16,0.0,-1.0,0.0,0.0]
[1778923120939,51.44,77990.45,0.0,-1.0,0.0,1e-05]
[1778923124408,51.44,78006.62,0.0,-1.0,0.0,1e-05]
[1778923125430,51.44,78024.94,0.0,-1.0,0.0,1e-05]
[1778923126428,51.44,78009.55,0.0,-1.0,0.0,1e-05]
[1778923127437,51.44,77989.33,0.0,-1.0,0.0,1e-05]
[1778923128444,51.44,77981.87,0.0,-1.0,0.0,1e-05]
[1778923129465,51.44,77983.48,0.0,-1.0,0.0,1e-05]
[1778923131010,51.44,77963.71,0.0,-1.0,0.0,0.0]
[1778923131475,51.44,77955.12,0.0,-1.0,0.0,0.0]
[1778923132474,51.44,77955.12,0.0,-1.0,0.0,0.0]
[1778923133479,51.44,77942.96,0.0,-1.0,0.0,0.0]
[1778923134486,51.44,77946.41,0.0,-1.0,0.0,0.0]
[1778923136500,51.44,77955.9,0.0,-1.0,0.0,0.0]
[1778923137512,51.44,77955.15,0.0,-1.0,0.0,0.0]
[1778923139526,51.44,77964.61,0.0,-1.0,0.0,0.0]
[1778923141540,51.44,77974.97,0.0,-1.0,0.0,1e-05]
[1778923142546,51.44,77964.24,0.0,-1.0,0.0,0.0]
[1778923143554,51.44,77963.92,0.0,-1.0,0.0,0.0]
[1778923147582,51.44,77959.9,0.0,-1.0,0.0,0.0]
[1778923150606,51.44,77962.62,0.0,-1.0,0.0,0.0]
[1778923151611,51.44,77952.86,0.0,-1.0,0.0,0.0]
[1778923152618,51.44,77925.06,0.0,-1.0,0.0,0.0]
[1778923153634,51.44,77916.78,0.0,-1.0,0.0,0.0]
[1778923154638,51.44,77898.6,0.0,-1.0,0.0,0.0]
[1778923156651,51.44,77897.27,0.0,-1.0,0.0,0.0]
[1778923157661,51.44,77914.76,0.0,-1.0,0.0,0.0]
[1778923158667,51.44,77924.01,0.0,-1.0,0.0,0.0]
[1778923159679,51.44,77941.96,0.0,-1.0,0.0,0.0]
[1778923160679,51.44,77963.23,0.0,-1.0,0.0,0.0]
[1778923161689,51.44,77973.35,0.0,-1.0,0.0,1e-05]
[1778923162693,51.44,77971.31,0.0,-1.0,0.0,1e-05]
[1778923163701,51.44,77976.99,0.0,-1.0,0.0,1e-05]
[1778923164711,51.44,77976.29,0.0,-1.0,0.0,1e-05]
[1778923168736,51.44,77965.46,0.0,-1.0,0.0,1e-05]
[1778923169746,51.44,77967.85,0.0,-1.0,0.0,1e-05]
[1778923171757,51.44,77968.82,0.0,-1.0,0.0,0.0]
[1778923173771,51.44,77967.08,0.0,-1.0,0.0,0.0]
[1778923175788,51.44,77970.9,0.0,-1.0,0.0,1e-05]
[1778923179817,51.44,77983.7,0.0,-1.0,0.0,1e-05]
[1778923180830,51.44,77983.47,0.0,-1.0,0.0,1e-05]
[1778923181834,51.44,77977.59,0.0,-1.0,0.0,1e-05]
[1778923182842,51.44,77972.98,0.0,-1.0,0.0,1e-05]
[1778923183847,51.44,77978.38,0.0,-1.0,0.0,1e-05]
[1778923185862,51.44,77981.63,0.0,-1.0,0.0,1e-05]
[1778923187875,51.44,77983.33,0.0,-1.0,0.0,1e-05]
[1778923192910,51.44,77975.51,0.0,-1.0,0.0,1e-05]
[1778923193916,51.44,77974.85,0.0,-1.0,0.0,1e-05]
[1778923195930,51.44,77967.95,0.0,-1.0,0.0,0.0]
[1778923197016,51.44,77964.98,0.0,-1.0,0.0,0.0]
[1778923197945,51.44,77955.54,0.0,-1.0,0.0,0.0]
[1778923198953,51.44,77925.25,0.0,-1.0,0.0,0.0]
[1778923199959,51.44,77932.04,0.0,-1.0,0.0,0.0]
[1778923200972,51.44,77933.14,0.0,-1.0,0.0,0.0]
[1778923203990,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778923204997,51.44,77934.5,0.0,-1.0,0.0,0.0]
[1778923207010,51.44,77919.94,0.0,-1.0,0.0,0.0]
[1778923208021,51.44,77916.52,0.0,-1.0,0.0,0.0]
[1778923210036,51.44,77906.92,0.0,-1.0,0.0,0.0]
[1778923211048,51.44,77910.7,0.0,-1.0,0.0,0.0]
[1778923212056,51.44,77907.29,0.0,-1.0,0.0,0.0]
[1778923214070,51.44,77905.18,0.0,-1.0,0.0,0.0]
[1778923215088,51.44,77910.58,0.0,-1.0,0.0,0.0]
[1778923216084,51.44,77917.76,0.0,-1.0,0.0,0.0]
[1778923217091,51.44,77935.21,0.0,-1.0,0.0,0.0]
[1778923218098,51.44,77934.51,0.0,-1.0,0.0,0.0]
[1778923221120,51.44,77930.33,0.0,-1.0,0.0,0.0]
[1778923226155,51.44,77943.74,0.0,-1.0,0.0,0.0]
[1778923227162,51.44,77951.88,0.0,-1.0,0.0,0.0]
[1778923228170,51.44,77961.26,0.0,-1.0,0.0,0.0]
[1778923229175,51.44,77966.57,0.0,-1.0,0.0,0.0]
[1778923230183,51.44,77974.68,0.0,-1.0,0.0,1e-05]
[1778923231762,51.44,77964.15,0.0,-1.0,0.0,0.0]
[1778923233205,51.44,77962.01,0.0,-1.0,0.0,0.0]
[1778923238240,51.44,77964.47,0.0,-1.0,0.0,0.0]
[1778923239247,51.44,77970.22,0.0,-1.0,0.0,0.0]
[1778923240265,51.44,77967.22,0.0,-1.0,0.0,0.0]
[1778923243280,51.44,77967.2,0.0,-1.0,0.0,0.0]
[1778923245293,51.44,77972.53,0.0,-1.0,0.0,0.0]
[1778923250328,51.44,77969.8,0.0,-1.0,0.0,0.0]
[1778923255368,51.44,77981.24,0.0,-1.0,0.0,1e-05]
[1778923256375,51.44,77987.98,0.0,-1.0,0.0,1e-05]
[1778923257383,51.44,77993.99,0.0,-1.0,0.0,1e-05]
[1778923258390,51.44,77989.94,0.0,-1.0,0.0,1e-05]
[1778923259402,51.44,77986.84,0.0,-1.0,0.0,1e-05]
[1778923261975,51.44,77990.5,0.0,-1.0,0.0,1e-05]
[1778923263428,51.44,78003.19,0.0,-1.0,0.0,1e-05]
[1778923264434,51.44,78015.69,0.0,-1.0,0.0,1e-05]
[1778923265441,51.44,78022.75,0.0,-1.0,0.0,1e-05]
[1778923270477,51.44,78025.7,0.0,-1.0,0.0,1e-05]
[1778923272051,51.44,77979.77,0.0,-1.0,0.0,1e-05]
[1778923273497,51.44,77975.65,0.0,-1.0,0.0,1e-05]
[1778923278532,51.44,77975.62,0.0,-1.0,0.0,1e-05]
[1778923282121,51.44,77984.0,0.0,-1.0,0.0,1e-05]
[1778923282564,51.44,77984.0,0.0,-1.0,0.0,1e-05]
[1778923283571,51.44,77996.91,0.0,-1.0,0.0,1e-05]
[1778923284579,51.44,77993.73,0.0,-1.0,0.0,1e-05]
[1778923286592,51.44,77987.54,0.0,-1.0,0.0,1e-05]
[1778923288605,51.44,77981.65,0.0,-1.0,0.0,1e-05]
[1778923293641,51.44,77981.25,0.0,-1.0,0.0,1e-05]
[1778923295654,51.44,77992.38,0.0,-1.0,0.0,1e-05]
[1778923300689,51.44,77995.29,0.0,-1.0,0.0,1e-05]
[1778923306732,51.44,77996.54,0.0,-1.0,0.0,1e-05]
[1778923311766,51.44,77993.7,0.0,-1.0,0.0,1e-05]
[1778923316801,51.44,77996.88,0.0,-1.0,0.0,1e-05]
[1778923320839,51.44,77987.68,0.0,-1.0,0.0,1e-05]
[1778923322845,51.44,77964.03,0.0,-1.0,0.0,0.0]
[1778923323857,51.44,77963.55,0.0,-1.0,0.0,0.0]
[1778923325868,51.44,77951.04,0.0,-1.0,0.0,0.0]
[1778923326875,51.44,77932.99,0.0,-1.0,0.0,0.0]
[1778923327882,51.44,77927.83,0.0,-1.0,0.0,0.0]
[1778923329907,51.44,77915.18,0.0,-1.0,0.0,0.0]
[1778923330913,51.44,77899.13,0.0,-1.0,0.0,0.0]
[1778923331920,51.44,77894.09,0.0,-1.0,0.0,0.0]
[1778923332930,51.44,77903.8,0.0,-1.0,0.0,0.0]
[1778923333935,51.44,77910.57,0.0,-1.0,0.0,0.0]
[1778923334943,51.44,77912.01,0.0,-1.0,0.0,0.0]
[1778923335948,51.44,77929.64,0.0,-1.0,0.0,0.0]
[1778923336955,51.44,77939.23,0.0,-1.0,0.0,0.0]
[1778923337964,51.44,77946.45,0.0,-1.0,0.0,0.0]
[1778923338969,51.44,77950.59,0.0,-1.0,0.0,0.0]
[1778923339979,51.44,77961.57,0.0,-1.0,0.0,0.0]
[1778923340989,51.44,77975.8,0.0,-1.0,0.0,0.0]
[1778923341990,51.44,77981.9,0.0,-1.0,0.0,1e-05]
[1778923342997,51.44,77984.3,0.0,-1.0,0.0,1e-05]
[1778923345013,51.44,77974.28,0.0,-1.0,0.0,0.0]
[1778923346017,51.44,77962.85,0.0,-1.0,0.0,0.0]
[1778923347030,51.44,77967.88,0.0,-1.0,0.0,0.0]
[1778923348033,51.44,77974.4,0.0,-1.0,0.0,0.0]
[1778923349042,51.44,77966.39,0.0,-1.0,0.0,0.0]
[1778923350059,51.44,77963.93,0.0,-1.0,0.0,0.0]
[1778923352063,51.44,77956.16,0.0,-1.0,0.0,0.0]
[1778923353070,51.44,77953.65,0.0,-1.0,0.0,0.0]
[1778923358109,51.44,77959.55,0.0,-1.0,0.0,0.0]
[1778923360120,51.44,77967.55,0.0,-1.0,0.0,0.0]
[1778923362134,51.44,77970.47,0.0,-1.0,0.0,0.0]
[1778923363140,51.44,77963.97,0.0,-1.0,0.0,0.0]
[1778923364147,51.44,77960.11,0.0,-1.0,0.0,0.0]
[1778923368176,51.44,77957.05,0.0,-1.0,0.0,0.0]
[1778923369185,51.44,77966.68,0.0,-1.0,0.0,0.0]
[1778923370192,51.44,77970.98,0.0,-1.0,0.0,0.0]
[1778923371196,51.44,77966.39,0.0,-1.0,0.0,0.0]
[1778923372203,51.44,77969.13,0.0,-1.0,0.0,0.0]
[1778923373212,51.44,77977.07,0.0,-1.0,0.0,0.0]
[1778923374217,51.44,77978.96,0.0,-1.0,0.0,0.0]
[1778923379253,51.44,77974.31,0.0,-1.0,0.0,0.0]
[1778923381267,51.44,77969.03,0.0,-1.0,0.0,0.0]
[1778923382274,51.44,77961.98,0.0,-1.0,0.0,0.0]
[1778923383281,51.44,77957.8,0.0,-1.0,0.0,0.0]
[1778923386308,51.44,77958.2,0.0,-1.0,0.0,0.0]
[1778923391337,51.44,77958.71,0.0,-1.0,0.0,0.0]
[1778923394358,51.44,77966.31,0.0,-1.0,0.0,0.0]
[1778923395365,51.44,77968.37,0.0,-1.0,0.0,0.0]
[1778923400400,51.44,77971.12,0.0,-1.0,0.0,0.0]
[1778923403000,51.44,77980.05,0.0,-1.0,0.0,0.0]
[1778923405443,51.44,77981.32,0.0,-1.0,0.0,0.0]
[1778923407450,51.44,77987.55,0.0,-1.0,0.0,1e-05]
[1778923408458,51.44,77987.29,0.0,-1.0,0.0,1e-05]
[1778923413074,51.44,78001.91,0.0,-1.0,0.0,1e-05]
[1778923414499,51.44,78019.97,0.0,-1.0,0.0,1e-05]
[1778923415506,51.44,78023.36,0.0,-1.0,0.0,1e-05]
[1778923416513,51.44,78035.59,0.0,-1.0,0.0,1e-05]
[1778923417522,51.44,78039.04,0.0,-1.0,0.0,1e-05]
[1778923423145,51.44,78038.03,0.0,-1.0,0.0,1e-05]
[1778923426585,51.44,78043.18,0.0,-1.0,0.0,1e-05]
[1778923431621,51.44,78053.5,0.0,-1.0,0.0,1e-05]
[1778923433221,51.44,78060.72,0.0,-1.0,0.0,1e-05]
[1778923438669,51.44,78065.37,0.0,-1.0,0.0,1e-05]
[1778923443291,51.44,78057.94,0.0,-1.0,0.0,1e-05]
[1778923443705,51.44,78057.94,0.0,-1.0,0.0,1e-05]
[1778923446732,51.44,78042.8,0.0,-1.0,0.0,1e-05]
[1778923449755,51.44,78031.03,0.0,-1.0,0.0,1e-05]
[1778923451770,51.44,78012.13,0.0,-1.0,0.0,1e-05]
[1778923453362,51.44,78011.18,0.0,-1.0,0.0,1e-05]
[1778923454790,51.44,78007.44,0.0,-1.0,0.0,1e-05]
[1778923456818,51.44,77994.97,0.0,-1.0,0.0,1e-05]
[1778923457811,51.44,77994.97,0.0,-1.0,0.0,1e-05]
[1778923458818,51.44,77987.72,0.0,-1.0,0.0,1e-05]
[1778923460833,51.44,77993.5,0.0,-1.0,0.0,1e-05]
[1778923461839,51.44,77999.92,0.0,-1.0,0.0,1e-05]
[1778923466877,51.44,78000.77,0.0,-1.0,0.0,1e-05]
[1778923471912,51.44,77995.31,0.0,-1.0,0.0,1e-05]
[1778923474934,51.44,78000.46,0.0,-1.0,0.0,1e-05]
[1778923475941,51.44,77993.98,0.0,-1.0,0.0,1e-05]
[1778923476948,51.44,77987.87,0.0,-1.0,0.0,0.0]
[1778923481983,51.44,77988.89,0.0,-1.0,0.0,0.0]
[1778923485009,51.44,77994.34,0.0,-1.0,0.0,1e-05]
[1778923490038,51.44,77991.88,0.0,-1.0,0.0,1e-05]
[1778923495074,51.44,77994.78,0.0,-1.0,0.0,1e-05]
[1778923497088,51.44,78005.07,0.0,-1.0,0.0,1e-05]
[1778923498094,51.44,78003.45,0.0,-1.0,0.0,1e-05]
[1778923499101,51.44,77997.51,0.0,-1.0,0.0,1e-05]
[1778923500112,51.44,77994.56,0.0,-1.0,0.0,1e-05]
[1778923505148,51.44,77998.64,0.0,-1.0,0.0,1e-05]
[1778923510182,51.44,77998.45,0.0,-1.0,0.0,1e-05]
[1778923515217,51.44,77999.29,0.0,-1.0,0.0,1e-05]
[1778923520252,51.44,78000.63,0.0,-1.0,0.0,1e-05]
[1778923521260,51.44,78005.95,0.0,-1.0,0.0,1e-05]
[1778923522266,51.44,78012.53,0.0,-1.0,0.0,1e-05]
[1778923523273,51.44,78015.69,0.0,-1.0,0.0,1e-05]
[1778923526295,51.44,78018.02,0.0,-1.0,0.0,1e-05]
[1778923528310,51.44,78017.92,0.0,-1.0,0.0,1e-05]
[1778923530322,51.44,78021.74,0.0,-1.0,0.0,1e-05]
[1778923532337,51.44,78030.0,0.0,-1.0,0.0,1e-05]
[1778923533343,51.44,78031.38,0.0,-1.0,0.0,1e-05]
[1778923536364,51.44,78025.68,0.0,-1.0,0.0,1e-05]
[1778923539386,51.44,78032.67,0.0,-1.0,0.0,1e-05]
[1778923540394,51.44,78038.88,0.0,-1.0,0.0,1e-05]
[1778923541399,51.44,78043.17,0.0,-1.0,0.0,1e-05]
[1778923542406,51.44,78049.23,0.0,-1.0,0.0,1e-05]
[1778923543413,51.44,78058.52,0.0,-1.0,0.0,1e-05]
[1778923544420,51.44,78062.33,0.0,-1.0,0.0,1e-05]
[1778923546434,51.44,78063.81,0.0,-1.0,0.0,1e-05]
[1778923548448,51.44,78072.67,0.0,-1.0,0.0,1e-05]
[1778923549455,51.44,78069.28,0.0,-1.0,0.0,1e-05]
[1778923553487,51.44,78053.26,0.0,-1.0,0.0,1e-05]
[1778923554503,51.44,78044.01,0.0,-1.0,0.0,1e-05]
[1778923555501,51.44,78029.18,0.0,-1.0,0.0,1e-05]
[1778923556508,51.44,78018.02,0.0,-1.0,0.0,1e-05]
[1778923557514,51.44,78020.74,0.0,-1.0,0.0,1e-05]
[1778923561556,51.44,78030.27,0.0,-1.0,0.0,1e-05]
[1778923564143,51.44,78027.1,0.0,-1.0,0.0,1e-05]
[1778923566588,51.44,78021.72,0.0,-1.0,0.0,1e-05]
[1778923571646,51.44,78031.75,0.0,-1.0,0.0,1e-05]
[1778923572649,51.44,78041.24,0.0,-1.0,0.0,1e-05]
[1778923574219,51.44,78043.3,0.0,-1.0,0.0,1e-05]
[1778923575670,51.44,78053.19,0.0,-1.0,0.0,1e-05]
[1778923576678,51.44,78059.41,0.0,-1.0,0.0,1e-05]
[1778923577684,51.44,78061.87,0.0,-1.0,0.0,1e-05]
[1778923579698,51.44,78065.0,0.0,-1.0,0.0,1e-05]
[1778923584734,51.44,78063.69,0.0,-1.0,0.0,1e-05]
[1778923585740,51.44,78050.69,0.0,-1.0,0.0,1e-05]
[1778923590777,51.44,78047.32,0.0,-1.0,0.0,1e-05]
[1778923592790,51.44,78041.15,0.0,-1.0,0.0,1e-05]
[1778923595810,51.44,78036.58,0.0,-1.0,0.0,1e-05]
[1778923601852,51.44,78040.75,0.0,-1.0,0.0,1e-05]
[1778923606887,51.44,78038.88,0.0,-1.0,0.0,1e-05]
[1778923612929,51.44,78038.58,0.0,-1.0,0.0,1e-05]
[1778923617965,51.44,78037.3,0.0,-1.0,0.0,1e-05]
[1778923622999,51.44,78040.46,0.0,-1.0,0.0,1e-05]
[1778923628035,51.44,78038.15,0.0,-1.0,0.0,1e-05]
[1778923633071,51.44,78028.88,0.0,-1.0,0.0,1e-05]
[1778923636090,51.44,78022.97,0.0,-1.0,0.0,1e-05]
[1778923637097,51.44,78030.92,0.0,-1.0,0.0,1e-05]
[1778923642133,51.44,78032.43,0.0,-1.0,0.0,1e-05]
[1778923645156,51.44,78038.55,0.0,-1.0,0.0,1e-05]
[1778923650190,51.44,78039.81,0.0,-1.0,0.0,1e-05]
[1778923654217,51.44,78051.17,0.0,-1.0,0.0,1e-05]
[1778923655224,51.44,78052.96,0.0,-1.0,0.0,1e-05]
[1778923660259,51.44,78054.28,0.0,-1.0,0.0,1e-05]
[1778923664287,51.44,78049.27,0.0,-1.0,0.0,1e-05]
[1778923669323,51.44,78048.32,0.0,-1.0,0.0,1e-05]
[1778923674357,51.44,78046.14,0.0,-1.0,0.0,1e-05]
[1778923680399,51.44,78046.8,0.0,-1.0,0.0,1e-05]
[1778923682414,51.44,78040.9,0.0,-1.0,0.0,1e-05]
[1778923683420,51.44,78038.67,0.0,-1.0,0.0,1e-05]
[1778923688458,51.44,78038.93,0.0,-1.0,0.0,1e-05]
[1778923693496,51.44,78038.76,0.0,-1.0,0.0,1e-05]
[1778923698526,51.44,78038.16,0.0,-1.0,0.0,1e-05]
[1778923700540,51.44,78032.94,0.0,-1.0,0.0,1e-05]
[1778923701547,51.44,78033.15,0.0,-1.0,0.0,1e-05]
[1778923706582,51.44,78035.75,0.0,-1.0,0.0,1e-05]
[1778923709603,51.44,78040.13,0.0,-1.0,0.0,1e-05]
[1778923710610,51.44,78034.21,0.0,-1.0,0.0,1e-05]
[1778923711617,51.44,78027.94,0.0,-1.0,0.0,1e-05]
[1778923712624,51.44,78027.05,0.0,-1.0,0.0,1e-05]
[1778923715647,51.44,78019.21,0.0,-1.0,0.0,1e-05]
[1778923716653,51.44,78013.53,0.0,-1.0,0.0,1e-05]
[1778923718680,51.44,78006.17,0.0,-1.0,0.0,0.0]
[1778923719676,51.44,77994.77,0.0,-1.0,0.0,0.0]
[1778923720681,51.44,77985.5,0.0,-1.0,0.0,0.0]
[1778923721687,51.44,77983.89,0.0,-1.0,0.0,0.0]
[1778923723701,51.44,77978.12,0.0,-1.0,0.0,0.0]
[1778923725720,51.44,77967.27,0.0,-1.0,0.0,0.0]
[1778923726722,51.44,77960.89,0.0,-1.0,0.0,0.0]
[1778923727730,51.44,77970.14,0.0,-1.0,0.0,0.0]
[1778923728736,51.44,77973.12,0.0,-1.0,0.0,0.0]
[1778923731757,51.44,77975.91,0.0,-1.0,0.0,0.0]
[1778923736796,51.44,77976.88,0.0,-1.0,0.0,0.0]
[1778923741827,51.44,77975.73,0.0,-1.0,0.0,0.0]
[1778923746861,51.44,77974.45,0.0,-1.0,0.0,0.0]
[1778923747869,51.44,77983.89,0.0,-1.0,0.0,0.0]
[1778923748877,51.44,77983.59,0.0,-1.0,0.0,0.0]
[1778923753911,51.44,77977.25,0.0,-1.0,0.0,0.0]
[1778923755500,51.44,77973.6,0.0,-1.0,0.0,0.0]
[1778923760961,51.44,77974.6,0.0,-1.0,0.0,0.0]
[1778923765996,51.44,77978.49,0.0,-1.0,0.0,0.0]
[1778923771031,51.44,77980.62,0.0,-1.0,0.0,0.0]
[1778923776072,51.44,77980.11,0.0,-1.0,0.0,0.0]
[1778923777076,51.44,77986.21,0.0,-1.0,0.0,0.0]
[1778923779090,51.44,77981.11,0.0,-1.0,0.0,0.0]
[1778923784124,51.44,77980.2,0.0,-1.0,0.0,0.0]
[1778923789161,51.44,77985.07,0.0,-1.0,0.0,0.0]
[1778923792185,51.44,77990.3,0.0,-1.0,0.0,0.0]
[1778923794195,51.44,77999.57,0.0,-1.0,0.0,0.0]
[1778923799230,51.44,78001.36,0.0,-1.0,0.0,0.0]
[1778923804265,51.44,78005.11,0.0,-1.0,0.0,0.0]
[1778923809300,51.44,78010.22,0.0,-1.0,0.0,0.0]
[1778923812324,51.44,78004.72,0.0,-1.0,0.0,0.0]
[1778923813329,51.44,78011.64,0.0,-1.0,0.0,0.0]
[1778923814336,51.44,78023.94,0.0,-1.0,0.0,1e-05]
[1778923819369,51.44,78024.46,0.0,-1.0,0.0,1e-05]
[1778923824405,51.44,78027.64,0.0,-1.0,0.0,1e-05]
[1778923829440,51.44,78029.0,0.0,-1.0,0.0,1e-05]
[1778923834476,51.44,78026.86,0.0,-1.0,0.0,1e-05]
[1778923839510,51.44,78027.86,0.0,-1.0,0.0,1e-05]
[1778923843541,51.44,78020.48,0.0,-1.0,0.0,1e-05]
[1778923845555,51.44,78017.86,0.0,-1.0,0.0,1e-05]
[1778923848577,51.44,78011.99,0.0,-1.0,0.0,0.0]
[1778923850590,51.44,78009.42,0.0,-1.0,0.0,0.0]
[1778923855625,51.44,78009.89,0.0,-1.0,0.0,0.0]
[1778923860662,51.44,77999.77,0.0,-1.0,0.0,0.0]
[1778923861673,51.44,77992.0,0.0,-1.0,0.0,0.0]
[1778923862680,51.44,77998.41,0.0,-1.0,0.0,0.0]
[1778923863689,51.44,78000.3,0.0,-1.0,0.0,0.0]
[1778923866708,51.44,78004.01,0.0,-1.0,0.0,0.0]
[1778923871763,51.44,78001.92,0.0,-1.0,0.0,0.0]
[1778923874780,51.44,78005.19,0.0,-1.0,0.0,0.0]
[1778923879815,51.44,78004.01,0.0,-1.0,0.0,0.0]
[1778923884852,51.44,78004.83,0.0,-1.0,0.0,0.0]
[1778923889885,51.44,78007.88,0.0,-1.0,0.0,0.0]
[1778923894920,51.44,78009.11,0.0,-1.0,0.0,0.0]
[1778923899956,51.44,78008.36,0.0,-1.0,0.0,0.0]
[1778923904990,51.44,78023.54,0.0,-1.0,0.0,1e-05]
[1778923906562,51.44,78026.0,0.0,-1.0,0.0,1e-05]
[1778923909018,51.44,78031.18,0.0,-1.0,0.0,1e-05]
[1778923914054,51.44,78036.15,0.0,-1.0,0.0,1e-05]
[1778923919089,51.44,78038.45,0.0,-1.0,0.0,1e-05]
[1778923924123,51.44,78040.27,0.0,-1.0,0.0,1e-05]
[1778923929159,51.44,78040.96,0.0,-1.0,0.0,1e-05]
[1778923934193,51.44,78042.79,0.0,-1.0,0.0,1e-05]
[1778923938224,51.44,78038.67,0.0,-1.0,0.0,1e-05]
[1778923943257,51.44,78044.99,0.0,-1.0,0.0,1e-05]
[1778923948292,51.44,78044.8,0.0,-1.0,0.0,1e-05]
[1778923953328,51.44,78047.45,0.0,-1.0,0.0,1e-05]
[1778923956914,51.44,78049.29,0.0,-1.0,0.0,1e-05]
[1778923958363,51.44,78047.25,0.0,-1.0,0.0,1e-05]
[1778923963398,51.44,78047.22,0.0,-1.0,0.0,1e-05]
[1778923968433,51.44,78048.57,0.0,-1.0,0.0,1e-05]
[1778923973468,51.44,78049.47,0.0,-1.0,0.0,1e-05]
[1778923978503,51.44,78051.99,0.0,-1.0,0.0,1e-05]
[1778923980517,51.44,78057.78,0.0,-1.0,0.0,1e-05]
[1778923984551,51.44,78061.09,0.0,-1.0,0.0,1e-05]
[1778923989581,51.44,78060.21,0.0,-1.0,0.0,1e-05]
[1778923994629,51.44,78057.57,0.0,-1.0,0.0,1e-05]
[1778923999652,51.44,78058.18,0.0,-1.0,0.0,1e-05]
[1778924004687,51.44,78057.93,0.0,-1.0,0.0,1e-05]
[1778924009722,51.44,78058.59,0.0,-1.0,0.0,1e-05]
[1778924014757,51.44,78060.17,0.0,-1.0,0.0,1e-05]
[1778924019792,51.44,78060.74,0.0,-1.0,0.0,1e-05]
[1778924024828,51.44,78060.86,0.0,-1.0,0.0,1e-05]
[1778924029863,51.44,78060.11,0.0,-1.0,0.0,1e-05]
[1778924034899,51.44,78052.7,0.0,-1.0,0.0,1e-05]
[1778924035904,51.44,78052.77,0.0,-1.0,0.0,1e-05]
[1778924039933,51.44,78058.98,0.0,-1.0,0.0,1e-05]
[1778924040941,51.44,78060.46,0.0,-1.0,0.0,1e-05]
[1778924045979,51.44,78069.21,0.0,-1.0,0.0,1e-05]
[1778924046987,51.44,78077.22,0.0,-1.0,0.0,1e-05]
[1778924047993,51.44,78079.49,0.0,-1.0,0.0,1e-05]
[1778924049002,51.44,78084.84,0.0,-1.0,0.0,1e-05]
[1778924050010,51.44,78086.18,0.0,-1.0,0.0,1e-05]
[1778924053033,51.44,78069.03,0.0,-1.0,0.0,1e-05]
[1778924054040,51.44,78075.51,0.0,-1.0,0.0,1e-05]
[1778924055047,51.44,78078.39,0.0,-1.0,0.0,1e-05]
[1778924060083,51.44,78080.73,0.0,-1.0,0.0,1e-05]
[1778924065117,51.44,78082.7,0.0,-1.0,0.0,1e-05]
[1778924066124,51.44,78089.21,0.0,-1.0,0.0,1e-05]
[1778924067712,51.44,78097.59,0.0,-1.0,0.0,1e-05]
[1778924069145,51.44,78102.22,0.0,-1.0,0.0,1e-05]
[1778924071159,51.44,78109.42,0.0,-1.0,0.0,1e-05]
[1778924072167,51.44,78111.57,0.0,-1.0,0.0,1e-05]
[1778924075187,51.44,78113.56,0.0,-1.0,0.0,1e-05]
[1778924081229,51.44,78114.12,0.0,-1.0,0.0,1e-05]
[1778924083243,51.44,78120.23,0.0,-1.0,0.0,1e-05]
[1778924084250,51.44,78120.24,0.0,-1.0,0.0,1e-05]
[1778924089288,51.44,78120.6,0.0,-1.0,0.0,1e-05]
[1778924094325,51.44,78116.31,0.0,-1.0,0.0,1e-05]
[1778924096334,51.44,78111.71,0.0,-1.0,0.0,1e-05]
[1778924098348,51.44,78106.76,0.0,-1.0,0.0,1e-05]
[1778924102376,51.44,78111.87,0.0,-1.0,0.0,1e-05]
[1778924107992,51.44,78110.88,0.0,-1.0,0.0,1e-05]
[1778924113459,51.44,78113.07,0.0,-1.0,0.0,1e-05]
[1778924119500,51.44,78110.47,0.0,-1.0,0.0,1e-05]
[1778924125542,51.44,78111.34,0.0,-1.0,0.0,1e-05]
[1778924130577,51.44,78113.9,0.0,-1.0,0.0,1e-05]
[1778924135611,51.44,78118.33,0.0,-1.0,0.0,1e-05]
[1778924137626,51.44,78124.77,0.0,-1.0,0.0,1e-05]
[1778924142662,51.44,78131.18,0.0,-1.0,0.0,1e-05]
[1778924144676,51.44,78136.88,0.0,-1.0,0.0,1e-05]
[1778924147698,51.44,78129.47,0.0,-1.0,0.0,1e-05]
[1778924152731,51.44,78128.72,0.0,-1.0,0.0,1e-05]
[1778924154745,51.44,78134.61,0.0,-1.0,0.0,1e-05]
[1778924157766,51.44,78133.9,0.0,-1.0,0.0,1e-05]
[1778924160786,51.44,78131.29,0.0,-1.0,0.0,1e-05]
[1778924162802,51.44,78137.44,0.0,-1.0,0.0,1e-05]
[1778924165822,51.44,78131.91,0.0,-1.0,0.0,1e-05]
[1778924169852,51.44,78125.96,0.0,-1.0,0.0,1e-05]
[1778924174886,51.44,78130.49,0.0,-1.0,0.0,1e-05]
[1778924179922,51.44,78129.97,0.0,-1.0,0.0,1e-05]
[1778924184955,51.44,78131.17,0.0,-1.0,0.0,1e-05]
[1778924189990,51.44,78126.65,0.0,-1.0,0.0,1e-05]
[1778924192006,51.44,78121.03,0.0,-1.0,0.0,1e-05]
[1778924197039,51.44,78123.05,0.0,-1.0,0.0,1e-05]
[1778924202075,51.44,78125.05,0.0,-1.0,0.0,1e-05]
[1778924207109,51.44,78124.94,0.0,-1.0,0.0,1e-05]
[1778924212145,51.44,78124.36,0.0,-1.0,0.0,1e-05]
[1778924217180,51.44,78127.14,0.0,-1.0,0.0,1e-05]
[1778924222217,51.44,78126.61,0.0,-1.0,0.0,1e-05]
[1778924227249,51.44,78130.34,0.0,-1.0,0.0,1e-05]
[1778924233290,51.44,78126.04,0.0,-1.0,0.0,1e-05]
[1778924236312,51.44,78120.0,0.0,-1.0,0.0,1e-05]
[1778924241347,51.44,78120.13,0.0,-1.0,0.0,1e-05]
[1778924245376,51.44,78111.83,0.0,-1.0,0.0,1e-05]
[1778924248993,51.44,78106.73,0.0,-1.0,0.0,1e-05]
[1778924253432,51.44,78099.78,0.0,-1.0,0.0,1e-05]
[1778924259066,51.44,78097.26,0.0,-1.0,0.0,1e-05]
[1778924264508,51.44,78096.66,0.0,-1.0,0.0,1e-05]
[1778924267529,51.44,78088.7,0.0,-1.0,0.0,1e-05]
[1778924273572,51.44,78084.61,0.0,-1.0,0.0,1e-05]
[1778924276593,51.44,78074.13,0.0,-1.0,0.0,1e-05]
[1778924280621,51.44,78069.73,0.0,-1.0,0.0,1e-05]
[1778924282635,51.44,78063.4,0.0,-1.0,0.0,1e-05]
[1778924287670,51.44,78059.67,0.0,-1.0,0.0,1e-05]
[1778924289276,51.44,78073.03,0.0,-1.0,0.0,1e-05]
[1778924289684,51.44,78073.03,0.0,-1.0,0.0,1e-05]
[1778924294720,51.44,78083.91,0.0,-1.0,0.0,1e-05]
[1778924299754,51.44,78085.31,0.0,-1.0,0.0,1e-05]
[1778924304789,51.44,78087.88,0.0,-1.0,0.0,1e-05]
[1778924305796,51.44,78095.63,0.0,-1.0,0.0,1e-05]
[1778924310831,51.44,78097.72,0.0,-1.0,0.0,1e-05]
[1778924315869,51.44,78100.41,0.0,-1.0,0.0,1e-05]
[1778924320901,51.44,78102.91,0.0,-1.0,0.0,1e-05]
[1778924325936,51.44,78107.35,0.0,-1.0,0.0,1e-05]
[1778924330971,51.44,78107.28,0.0,-1.0,0.0,1e-05]
[1778924336011,51.44,78098.52,0.0,-1.0,0.0,1e-05]
[1778924337015,51.44,78084.26,0.0,-1.0,0.0,1e-05]
[1778924338021,51.44,78083.77,0.0,-1.0,0.0,1e-05]
[1778924342049,51.44,78089.61,0.0,-1.0,0.0,1e-05]
[1778924345071,51.44,78095.43,0.0,-1.0,0.0,1e-05]
[1778924350107,51.44,78094.52,0.0,-1.0,0.0,1e-05]
[1778924356148,51.44,78094.92,0.0,-1.0,0.0,1e-05]
[1778924361184,51.44,78096.0,0.0,-1.0,0.0,1e-05]
[1778924366220,51.44,78097.82,0.0,-1.0,0.0,1e-05]
[1778924371254,51.44,78099.23,0.0,-1.0,0.0,1e-05]
[1778924376293,51.44,78100.55,0.0,-1.0,0.0,1e-05]
[1778924377296,51.44,78095.33,0.0,-1.0,0.0,1e-05]
[1778924378303,51.44,78096.27,0.0,-1.0,0.0,1e-05]
[1778924380316,51.44,78099.35,0.0,-1.0,0.0,1e-05]
[1778924384346,51.44,78093.97,0.0,-1.0,0.0,1e-05]
[1778924389381,51.44,78094.07,0.0,-1.0,0.0,1e-05]
[1778924394418,51.44,78095.17,0.0,-1.0,0.0,1e-05]
[1778924400051,51.44,78093.91,0.0,-1.0,0.0,1e-05]
[1778924405495,51.44,78097.93,0.0,-1.0,0.0,1e-05]
[1778924410530,51.44,78096.92,0.0,-1.0,0.0,1e-05]
[1778924415565,51.44,78092.38,0.0,-1.0,0.0,1e-05]
[1778924420602,51.44,78093.06,0.0,-1.0,0.0,1e-05]
[1778924425640,51.44,78091.99,0.0,-1.0,0.0,1e-05]
[1778924431680,51.44,78091.99,0.0,-1.0,0.0,1e-05]
[1778924436714,51.44,78092.05,0.0,-1.0,0.0,1e-05]
[1778924441749,51.44,78092.42,0.0,-1.0,0.0,1e-05]
[1778924446786,51.44,78093.33,0.0,-1.0,0.0,1e-05]
[1778924448798,51.44,78101.87,0.0,-1.0,0.0,1e-05]
[1778924453835,51.44,78104.06,0.0,-1.0,0.0,1e-05]
[1778924458873,51.44,78095.92,0.0,-1.0,0.0,1e-05]
[1778924463904,51.44,78093.84,0.0,-1.0,0.0,1e-05]
[1778924465918,51.44,78099.55,0.0,-1.0,0.0,1e-05]
[1778924467932,51.44,78108.31,0.0,-1.0,0.0,1e-05]
[1778924472967,51.44,78110.19,0.0,-1.0,0.0,1e-05]
[1778924478003,51.44,78109.54,0.0,-1.0,0.0,1e-05]
[1778924483042,51.44,78113.32,0.0,-1.0,0.0,1e-05]
[1778924486062,51.44,78107.05,0.0,-1.0,0.0,1e-05]
[1778924488074,51.44,78095.42,0.0,-1.0,0.0,1e-05]
[1778924490088,51.44,78089.69,0.0,-1.0,0.0,1e-05]
[1778924492102,51.44,78085.38,0.0,-1.0,0.0,1e-05]
[1778924497137,51.44,78084.24,0.0,-1.0,0.0,1e-05]
[1778924502175,51.44,78084.56,0.0,-1.0,0.0,1e-05]
[1778924505196,51.44,78078.38,0.0,-1.0,0.0,1e-05]
[1778924510231,51.44,78072.36,0.0,-1.0,0.0,1e-05]
[1778924514259,51.44,78069.0,0.0,-1.0,0.0,1e-05]
[1778924517280,51.44,78074.57,0.0,-1.0,0.0,1e-05]
[1778924518287,51.44,78076.11,0.0,-1.0,0.0,1e-05]
[1778924523323,51.44,78079.05,0.0,-1.0,0.0,1e-05]
[1778924528358,51.44,78069.79,0.0,-1.0,0.0,1e-05]
[1778924529365,51.44,78068.87,0.0,-1.0,0.0,1e-05]
[1778924534404,51.44,78074.83,0.0,-1.0,0.0,1e-05]
[1778924539440,51.44,78069.36,0.0,-1.0,0.0,1e-05]
[1778924541453,51.44,78068.31,0.0,-1.0,0.0,1e-05]
[1778924546496,51.44,78063.65,0.0,-1.0,0.0,1e-05]
[1778924551524,51.44,78065.6,0.0,-1.0,0.0,0.0]
[1778924554547,51.44,78067.72,0.0,-1.0,0.0,1e-05]
[1778924559583,51.44,78072.02,0.0,-1.0,0.0,1e-05]
[1778924564618,51.44,78076.49,0.0,-1.0,0.0,1e-05]
[1778924569653,51.44,78074.87,0.0,-1.0,0.0,1e-05]
[1778924574688,51.44,78074.79,0.0,-1.0,0.0,1e-05]
[1778924579723,51.44,78067.86,0.0,-1.0,0.0,1e-05]
[1778924582744,51.44,78074.06,0.0,-1.0,0.0,1e-05]
[1778924583750,51.44,78074.32,0.0,-1.0,0.0,1e-05]
[1778924588786,51.44,78073.82,0.0,-1.0,0.0,1e-05]
[1778924595850,51.44,78073.93,0.0,-1.0,0.0,1e-05]
[1778924601468,51.44,78074.93,0.0,-1.0,0.0,1e-05]
[1778924606928,51.44,78072.25,0.0,-1.0,0.0,1e-05]
[1778924611963,51.44,78074.83,0.0,-1.0,0.0,1e-05]
[1778924616998,51.44,78075.52,0.0,-1.0,0.0,1e-05]
[1778924624048,51.44,78073.82,0.0,-1.0,0.0,1e-05]
[1778924631678,51.44,78073.58,0.0,-1.0,0.0,1e-05]
[1778924637138,51.44,78071.78,0.0,-1.0,0.0,1e-05]
[1778924642173,51.44,78072.99,0.0,-1.0,0.0,1e-05]
[1778924648219,51.44,78073.34,0.0,-1.0,0.0,1e-05]
[1778924654262,51.44,78072.12,0.0,-1.0,0.0,1e-05]
[1778924659298,51.44,78072.39,0.0,-1.0,0.0,1e-05]
[1778924664332,51.44,78072.83,0.0,-1.0,0.0,1e-05]
[1778924670375,51.44,78071.75,0.0,-1.0,0.0,1e-05]
[1778924675409,51.44,78070.27,0.0,-1.0,0.0,0.0]
[1778924680445,51.44,78069.36,0.0,-1.0,0.0,0.0]
[1778924685479,51.44,78069.64,0.0,-1.0,0.0,0.0]
[1778924690515,51.44,78070.02,0.0,-1.0,0.0,0.0]
[1778924695548,51.44,78069.31,0.0,-1.0,0.0,0.0]
[1778924700584,51.44,78069.86,0.0,-1.0,0.0,0.0]
[1778924706627,51.44,78069.78,0.0,-1.0,0.0,0.0]
[1778924711663,51.44,78070.02,0.0,-1.0,0.0,0.0]
[1778924712669,51.44,78076.37,0.0,-1.0,0.0,1e-05]
[1778924713676,51.44,78075.25,0.0,-1.0,0.0,0.0]
[1778924718711,51.44,78076.64,0.0,-1.0,0.0,1e-05]
[1778924723746,51.44,78073.6,0.0,-1.0,0.0,0.0]
[1778924728781,51.44,78075.57,0.0,-1.0,0.0,0.0]
[1778924733816,51.44,78078.33,0.0,-1.0,0.0,0.0]
[1778924734827,51.44,78083.94,0.0,-1.0,0.0,1e-05]
[1778924735829,51.44,78086.76,0.0,-1.0,0.0,1e-05]
[1778924736837,51.44,78099.63,0.0,-1.0,0.0,1e-05]
[1778924737844,51.44,78103.94,0.0,-1.0,0.0,1e-05]
[1778924740869,51.44,78105.81,0.0,-1.0,0.0,1e-05]
[1778924745908,51.44,78110.02,0.0,-1.0,0.0,1e-05]
[1778924750946,51.44,78115.72,0.0,-1.0,0.0,1e-05]
[1778924752533,51.44,78118.86,0.0,-1.0,0.0,1e-05]
[1778924757995,51.44,78111.75,0.0,-1.0,0.0,1e-05]
[1778924759002,51.44,78110.8,0.0,-1.0,0.0,1e-05]
[1778924764041,51.44,78120.74,0.0,-1.0,0.0,1e-05]
[1778924765049,51.44,78124.95,0.0,-1.0,0.0,1e-05]
[1778924768068,51.44,78127.48,0.0,-1.0,0.0,1e-05]
[1778924771089,51.44,78133.11,0.0,-1.0,0.0,1e-05]
[1778924776185,51.44,78133.24,0.0,-1.0,0.0,1e-05]
[1778924781191,51.44,78132.11,0.0,-1.0,0.0,1e-05]
[1778924786230,51.44,78135.86,0.0,-1.0,0.0,1e-05]
[1778924789247,51.44,78141.27,0.0,-1.0,0.0,1e-05]
[1778924791261,51.44,78149.21,0.0,-1.0,0.0,1e-05]
[1778924796296,51.44,78149.17,0.0,-1.0,0.0,1e-05]
[1778924801331,51.44,78148.23,0.0,-1.0,0.0,1e-05]
[1778924806366,51.44,78148.42,0.0,-1.0,0.0,1e-05]
[1778924811404,51.44,78144.01,0.0,-1.0,0.0,1e-05]
[1778924816437,51.44,78139.27,0.0,-1.0,0.0,1e-05]
[1778924819458,51.44,78135.52,0.0,-1.0,0.0,1e-05]
[1778924824494,51.44,78134.22,0.0,-1.0,0.0,1e-05]
[1778924827514,51.44,78139.73,0.0,-1.0,0.0,1e-05]
[1778924829529,51.44,78143.0,0.0,-1.0,0.0,1e-05]
[1778924834563,51.44,78136.35,0.0,-1.0,0.0,1e-05]
[1778924835573,51.44,78133.92,0.0,-1.0,0.0,1e-05]
[1778924838591,51.44,78135.87,0.0,-1.0,0.0,1e-05]
[1778924841615,51.44,78137.31,0.0,-1.0,0.0,1e-05]
[1778924843625,51.44,78143.01,0.0,-1.0,0.0,1e-05]
[1778924844632,51.44,78145.04,0.0,-1.0,0.0,1e-05]
[1778924846647,51.44,78136.69,0.0,-1.0,0.0,1e-05]
[1778924847654,51.44,78135.0,0.0,-1.0,0.0,1e-05]
[1778924852692,51.44,78134.9,0.0,-1.0,0.0,1e-05]
[1778924855715,51.44,78141.36,0.0,-1.0,0.0,1e-05]
[1778924856723,51.44,78141.27,0.0,-1.0,0.0,1e-05]
[1778924861757,51.44,78137.62,0.0,-1.0,0.0,1e-05]
[1778924866792,51.44,78137.51,0.0,-1.0,0.0,1e-05]
[1778924871831,51.44,78138.47,0.0,-1.0,0.0,1e-05]
[1778924876868,51.44,78140.51,0.0,-1.0,0.0,1e-05]
[1778924881902,51.44,78142.84,0.0,-1.0,0.0,1e-05]
[1778924882909,51.44,78135.31,0.0,-1.0,0.0,1e-05]
[1778924883915,51.44,78135.4,0.0,-1.0,0.0,1e-05]
[1778924885929,51.44,78129.26,0.0,-1.0,0.0,1e-05]
[1778924887944,51.44,78123.53,0.0,-1.0,0.0,1e-05]
[1778924889958,51.44,78119.55,0.0,-1.0,0.0,1e-05]
[1778924894992,51.44,78115.86,0.0,-1.0,0.0,1e-05]
[1778924897006,51.44,78112.25,0.0,-1.0,0.0,1e-05]
[1778924898013,51.44,78106.0,0.0,-1.0,0.0,1e-05]
[1778924899021,51.44,78097.57,0.0,-1.0,0.0,1e-05]
[1778924900031,51.44,78094.43,0.0,-1.0,0.0,1e-05]
[1778924905066,51.44,78091.63,0.0,-1.0,0.0,1e-05]
[1778924910110,51.44,78091.43,0.0,-1.0,0.0,1e-05]
[1778924915146,51.44,78084.6,0.0,-1.0,0.0,0.0]
[1778924916147,51.44,78076.77,0.0,-1.0,0.0,0.0]
[1778924917154,51.44,78073.25,0.0,-1.0,0.0,0.0]
[1778924922189,51.44,78073.07,0.0,-1.0,0.0,0.0]
[1778924926218,51.44,78080.37,0.0,-1.0,0.0,0.0]
[1778924927225,51.44,78083.62,0.0,-1.0,0.0,0.0]
[1778924929238,51.44,78089.89,0.0,-1.0,0.0,0.0]
[1778924934275,51.44,78093.27,0.0,-1.0,0.0,1e-05]
[1778924937294,51.44,78087.58,0.0,-1.0,0.0,0.0]
[1778924942329,51.44,78085.19,0.0,-1.0,0.0,0.0]
[1778924945350,51.44,78079.64,0.0,-1.0,0.0,0.0]
[1778924946357,51.44,78061.53,0.0,-1.0,0.0,0.0]
[1778924947365,51.44,78054.62,0.0,-1.0,0.0,0.0]
[1778924948371,51.44,78062.67,0.0,-1.0,0.0,0.0]
[1778924951393,51.44,78055.95,0.0,-1.0,0.0,0.0]
[1778924952399,51.44,78050.23,0.0,-1.0,0.0,0.0]
[1778924955428,51.44,78046.3,0.0,-1.0,0.0,0.0]
[1778924960459,51.44,78032.28,0.0,-1.0,0.0,0.0]
[1778924962469,51.44,78026.34,0.0,-1.0,0.0,0.0]
[1778924965491,51.44,78021.29,0.0,-1.0,0.0,0.0]
[1778924967508,51.44,78016.22,0.0,-1.0,0.0,0.0]
[1778924972543,51.44,78020.08,0.0,-1.0,0.0,0.0]
[1778924977578,51.44,78019.32,0.0,-1.0,0.0,0.0]
[1778924981606,51.44,78009.68,0.0,-1.0,0.0,0.0]
[1778924982614,51.44,78007.73,0.0,-1.0,0.0,0.0]
[1778924984627,51.44,78002.21,0.0,-1.0,0.0,0.0]
[1778924987648,51.44,78016.45,0.0,-1.0,0.0,0.0]
[1778924988655,51.44,78017.28,0.0,-1.0,0.0,0.0]
[1778924989662,51.44,78010.22,0.0,-1.0,0.0,0.0]
[1778924990669,51.44,78006.09,0.0,-1.0,0.0,0.0]
[1778924992683,51.44,78006.07,0.0,-1.0,0.0,0.0]
[1778924997718,51.44,78008.52,0.0,-1.0,0.0,0.0]
[1778925003760,51.44,78014.8,0.0,-1.0,0.0,0.0]
[1778925005774,51.44,78006.92,0.0,-1.0,0.0,0.0]
[1778925008799,51.44,78006.53,0.0,-1.0,0.0,0.0]
[1778925010812,51.44,78018.45,0.0,-1.0,0.0,0.0]
[1778925011822,51.44,77972.22,0.0,-1.0,0.0,0.0]
[1778925012824,51.44,77973.64,0.0,-1.0,0.0,0.0]
[1778925017861,51.44,77972.4,0.0,-1.0,0.0,0.0]
[1778925022897,51.44,77970.06,0.0,-1.0,0.0,0.0]
[1778925024910,51.44,77980.12,0.0,-1.0,0.0,0.0]
[1778925025918,51.44,77980.1,0.0,-1.0,0.0,0.0]
[1778925029945,51.44,77974.63,0.0,-1.0,0.0,0.0]
[1778925030951,51.44,77976.01,0.0,-1.0,0.0,0.0]
[1778925033973,51.44,77978.93,0.0,-1.0,0.0,0.0]
[1778925039009,51.44,77979.25,0.0,-1.0,0.0,0.0]
[1778925042029,51.44,77985.71,0.0,-1.0,0.0,0.0]
[1778925043038,51.44,77988.63,0.0,-1.0,0.0,0.0]
[1778925046057,51.44,77988.15,0.0,-1.0,0.0,0.0]
[1778925051094,51.44,77992.25,0.0,-1.0,0.0,0.0]
[1778925053108,51.44,77997.75,0.0,-1.0,0.0,0.0]
[1778925056129,51.44,78003.09,0.0,-1.0,0.0,0.0]
[1778925057137,51.44,78010.34,0.0,-1.0,0.0,0.0]
[1778925058142,51.44,78014.5,0.0,-1.0,0.0,0.0]
[1778925061164,51.44,78022.44,0.0,-1.0,0.0,0.0]
[1778925066199,51.44,78019.22,0.0,-1.0,0.0,0.0]
[1778925071234,51.44,78020.01,0.0,-1.0,0.0,0.0]
[1778925076268,51.44,78025.2,0.0,-1.0,0.0,0.0]
[1778925081303,51.44,78026.18,0.0,-1.0,0.0,0.0]
[1778925086338,51.44,78028.17,0.0,-1.0,0.0,0.0]
[1778925091372,51.44,78034.73,0.0,-1.0,0.0,0.0]
[1778925094973,51.44,78057.65,0.0,-1.0,0.0,0.0]
[1778925097417,51.44,78059.88,0.0,-1.0,0.0,0.0]
[1778925102453,51.44,78056.37,0.0,-1.0,0.0,0.0]
[1778925107488,51.44,78051.81,0.0,-1.0,0.0,0.0]
[1778925108495,51.44,78046.86,0.0,-1.0,0.0,0.0]
[1778925113530,51.44,78049.15,0.0,-1.0,0.0,0.0]
[1778925118565,51.44,78049.32,0.0,-1.0,0.0,0.0]
[1778925123600,51.44,78049.63,0.0,-1.0,0.0,0.0]
[1778925127628,51.44,78043.38,0.0,-1.0,0.0,0.0]
[1778925132663,51.44,78046.0,0.0,-1.0,0.0,0.0]
[1778925136697,51.44,78051.44,0.0,-1.0,0.0,0.0]
[1778925142739,51.44,78051.22,0.0,-1.0,0.0,0.0]
[1778925147780,51.44,78053.83,0.0,-1.0,0.0,0.0]
[1778925152855,51.44,78053.41,0.0,-1.0,0.0,0.0]
[1778925157889,51.44,78053.79,0.0,-1.0,0.0,0.0]
[1778925162926,51.44,78058.99,0.0,-1.0,0.0,0.0]
[1778925163933,51.44,78061.21,0.0,-1.0,0.0,0.0]
[1778925167961,51.44,78063.28,0.0,-1.0,0.0,0.0]
[1778925170982,51.44,78067.54,0.0,-1.0,0.0,0.0]
[1778925174003,51.44,78068.9,0.0,-1.0,0.0,0.0]
[1778925179040,51.44,78067.83,0.0,-1.0,0.0,0.0]
[1778925184075,51.44,78063.27,0.0,-1.0,0.0,0.0]
[1778925189111,51.44,78071.53,0.0,-1.0,0.0,0.0]
[1778925190118,51.44,78075.37,0.0,-1.0,0.0,0.0]
[1778925195708,51.44,78071.25,0.0,-1.0,0.0,0.0]
[1778925202204,51.44,78069.79,0.0,-1.0,0.0,0.0]
[1778925207238,51.44,78067.53,0.0,-1.0,0.0,0.0]
[1778925212274,51.44,78068.78,0.0,-1.0,0.0,0.0]
[1778925217311,51.44,78070.42,0.0,-1.0,0.0,0.0]
[1778925222349,51.44,78072.57,0.0,-1.0,0.0,0.0]
[1778925223354,51.44,78079.59,0.0,-1.0,0.0,0.0]
[1778925224364,51.44,78073.36,0.0,-1.0,0.0,0.0]
[1778925228391,51.44,78078.11,0.0,-1.0,0.0,0.0]
[1778925233425,51.44,78077.97,0.0,-1.0,0.0,0.0]
[1778925237452,51.44,78071.97,0.0,-1.0,0.0,0.0]
[1778925242488,51.44,78069.17,0.0,-1.0,0.0,0.0]
[1778925247523,51.44,78072.01,0.0,-1.0,0.0,0.0]
[1778925252558,51.44,78072.12,0.0,-1.0,0.0,0.0]
[1778925257593,51.44,78073.02,0.0,-1.0,0.0,0.0]
[1778925262628,51.44,78074.18,0.0,-1.0,0.0,0.0]
[1778925264642,51.44,78079.61,0.0,-1.0,0.0,0.0]
[1778925266658,51.44,78084.53,0.0,-1.0,0.0,0.0]
[1778925271691,51.44,78081.71,0.0,-1.0,0.0,0.0]
[1778925276727,51.44,78078.4,0.0,-1.0,0.0,0.0]
[1778925281764,51.44,78078.03,0.0,-1.0,0.0,0.0]
[1778925286798,51.44,78077.9,0.0,-1.0,0.0,0.0]
[1778925291833,51.44,78078.31,0.0,-1.0,0.0,0.0]
[1778925296868,51.44,78080.58,0.0,-1.0,0.0,0.0]
[1778925301903,51.44,78079.92,0.0,-1.0,0.0,0.0]
[1778925306938,51.44,78077.52,0.0,-1.0,0.0,0.0]
[1778925311973,51.44,78080.47,0.0,-1.0,0.0,0.0]
[1778925317007,51.44,78078.17,0.0,-1.0,0.0,0.0]
[1778925322043,51.44,78078.97,0.0,-1.0,0.0,0.0]
[1778925327080,51.44,78078.33,0.0,-1.0,0.0,0.0]
[1778925332113,51.44,78079.4,0.0,-1.0,0.0,0.0]
[1778925337191,51.44,78080.5,0.0,-1.0,0.0,0.0]
[1778925342228,51.44,78082.87,0.0,-1.0,0.0,0.0]
[1778925347265,51.44,78078.35,0.0,-1.0,0.0,0.0]
[1778925349278,51.44,78074.27,0.0,-1.0,0.0,0.0]
[1778925354313,51.44,78072.46,0.0,-1.0,0.0,0.0]
[1778925359348,51.44,78071.88,0.0,-1.0,0.0,0.0]
[1778925364383,51.44,78072.41,0.0,-1.0,0.0,0.0]
[1778925369418,51.44,78072.77,0.0,-1.0,0.0,0.0]
[1778925375460,51.44,78070.09,0.0,-1.0,0.0,0.0]
[1778925380495,51.44,78068.0,0.0,-1.0,0.0,0.0]
[1778925385531,51.44,78063.07,0.0,-1.0,0.0,0.0]
[1778925390565,51.44,78061.21,0.0,-1.0,0.0,0.0]
[1778925395600,51.44,78058.99,0.0,-1.0,0.0,0.0]
[1778925400635,51.44,78059.84,0.0,-1.0,0.0,0.0]
[1778925405672,51.44,78058.79,0.0,-1.0,0.0,0.0]
[1778925408691,51.44,78051.74,0.0,-1.0,0.0,0.0]
[1778925413728,51.44,78050.14,0.0,-1.0,0.0,0.0]
[1778925417263,51.44,78040.81,0.0,-1.0,0.0,0.0]
[1778925418763,51.44,78039.15,0.0,-1.0,0.0,0.0]
[1778925421781,51.44,78033.94,0.0,-1.0,0.0,0.0]
[1778925427333,51.44,78031.98,0.0,-1.0,0.0,0.0]
[1778925428833,51.44,78027.08,0.0,-1.0,0.0,0.0]
[1778925429838,51.44,78038.31,0.0,-1.0,0.0,0.0]
[1778925431853,51.44,78043.24,0.0,-1.0,0.0,0.0]
[1778925433866,51.44,78027.71,0.0,-1.0,0.0,0.0]
[1778925438901,51.44,78033.07,0.0,-1.0,0.0,0.0]
[1778925443936,51.44,78034.75,0.0,-1.0,0.0,0.0]
[1778925448971,51.44,78034.0,0.0,-1.0,0.0,0.0]
[1778925454006,51.44,78032.84,0.0,-1.0,0.0,0.0]
[1778925459041,51.44,78034.47,0.0,-1.0,0.0,0.0]
[1778925464076,51.44,78034.43,0.0,-1.0,0.0,0.0]
[1778925469111,51.44,78034.46,0.0,-1.0,0.0,0.0]
[1778925474146,51.44,78034.06,0.0,-1.0,0.0,0.0]
[1778925481195,51.44,78033.89,0.0,-1.0,0.0,0.0]
[1778925488244,51.44,78033.59,0.0,-1.0,0.0,0.0]
[1778925493279,51.44,78034.17,0.0,-1.0,0.0,0.0]
[1778925498361,51.44,78037.39,0.0,-1.0,0.0,0.0]
[1778925504355,51.44,78039.17,0.0,-1.0,0.0,0.0]
[1778925505363,51.44,78041.4,0.0,-1.0,0.0,0.0]
[1778925510398,51.44,78043.29,0.0,-1.0,0.0,0.0]
[1778925513419,51.44,78048.91,0.0,-1.0,0.0,0.0]
[1778925516440,51.44,78049.23,0.0,-1.0,0.0,0.0]
[1778925521479,51.44,78049.05,0.0,-1.0,0.0,0.0]
[1778925526510,51.44,78049.48,0.0,-1.0,0.0,0.0]
[1778925531545,51.44,78049.32,0.0,-1.0,0.0,0.0]
[1778925536583,51.44,78047.61,0.0,-1.0,0.0,0.0]
[1778925541616,51.44,78048.99,0.0,-1.0,0.0,0.0]
[1778925546650,51.44,78049.04,0.0,-1.0,0.0,0.0]
[1778925551685,51.44,78053.48,0.0,-1.0,0.0,0.0]
[1778925556717,51.44,78054.57,0.0,-1.0,0.0,0.0]
[1778925561754,51.44,78055.78,0.0,-1.0,0.0,0.0]
[1778925566790,51.44,78054.38,0.0,-1.0,0.0,0.0]
[1778925571825,51.44,78051.29,0.0,-1.0,0.0,0.0]
[1778925576860,51.44,78049.4,0.0,-1.0,0.0,0.0]
[1778925581895,51.44,78044.75,0.0,-1.0,0.0,0.0]
[1778925586932,51.44,78042.45,0.0,-1.0,0.0,0.0]
[1778925591964,51.44,78040.27,0.0,-1.0,0.0,0.0]
[1778925593979,51.44,78034.98,0.0,-1.0,0.0,0.0]
[1778925601035,51.44,78035.35,0.0,-1.0,0.0,0.0]
[1778925604060,51.44,78019.12,0.0,-1.0,0.0,0.0]
[1778925608615,51.44,78013.7,0.0,-1.0,0.0,0.0]
[1778925613125,51.44,78008.18,0.0,-1.0,0.0,0.0]
[1778925615142,51.44,78002.93,0.0,-1.0,0.0,0.0]
[1778925620174,51.44,78005.48,0.0,-1.0,0.0,0.0]
[1778925623194,51.44,78011.29,0.0,-1.0,0.0,0.0]
[1778925624201,51.44,78022.38,0.0,-1.0,0.0,0.0]
[1778925625208,51.44,78036.69,0.0,-1.0,0.0,0.0]
[1778925630244,51.44,78039.07,0.0,-1.0,0.0,0.0]
[1778925635282,51.44,78040.06,0.0,-1.0,0.0,0.0]
[1778925640317,51.44,78042.15,0.0,-1.0,0.0,0.0]
[1778925644345,51.44,78052.45,0.0,-1.0,0.0,0.0]
[1778925645354,51.44,78053.07,0.0,-1.0,0.0,0.0]
[1778925650390,51.44,78052.33,0.0,-1.0,0.0,0.0]
[1778925658965,51.44,78051.69,0.0,-1.0,0.0,0.0]
[1778925664486,51.44,78052.7,0.0,-1.0,0.0,0.0]
[1778925665493,51.44,78046.5,0.0,-1.0,0.0,0.0]
[1778925666500,51.44,78042.68,0.0,-1.0,0.0,0.0]
[1778925667512,51.44,78049.17,0.0,-1.0,0.0,0.0]
[1778925668513,51.44,78055.25,0.0,-1.0,0.0,0.0]
[1778925669036,51.44,78057.7,0.0,-1.0,0.0,0.0]
[1778925671536,51.44,78049.01,0.0,-1.0,0.0,0.0]
[1778925672543,51.44,78045.61,0.0,-1.0,0.0,0.0]
[1778925677578,51.44,78040.74,0.0,-1.0,0.0,0.0]
[1778925682613,51.44,78046.17,0.0,-1.0,0.0,0.0]
[1778925684627,51.44,78026.22,0.0,-1.0,0.0,0.0]
[1778925685632,51.44,78017.64,0.0,-1.0,0.0,0.0]
[1778925686639,51.44,78013.77,0.0,-1.0,0.0,0.0]
[1778925688655,51.44,78012.1,0.0,-1.0,0.0,0.0]
[1778925689665,51.44,78000.89,0.0,-1.0,0.0,0.0]
[1778925690669,51.44,77958.95,0.0,-1.0,0.0,0.0]
[1778925691675,51.44,77954.88,0.0,-1.0,0.0,0.0]
[1778925692682,51.44,77970.82,0.0,-1.0,0.0,0.0]
[1778925693690,51.44,77973.97,0.0,-1.0,0.0,0.0]
[1778925694696,51.44,77979.27,0.0,-1.0,0.0,0.0]
[1778925695703,51.44,77979.17,0.0,-1.0,0.0,0.0]
[1778925699731,51.44,77971.71,0.0,-1.0,0.0,0.0]
[1778925700739,51.44,77957.23,0.0,-1.0,0.0,0.0]
[1778925701746,51.44,77953.26,0.0,-1.0,0.0,0.0]
[1778925703760,51.44,77942.12,0.0,-1.0,0.0,0.0]
[1778925704766,51.44,77938.91,0.0,-1.0,0.0,0.0]
[1778925706782,51.44,77937.19,0.0,-1.0,0.0,0.0]
[1778925711829,51.44,77936.9,0.0,-1.0,0.0,0.0]
[1778925716867,51.44,77938.54,0.0,-1.0,0.0,0.0]
[1778925717872,51.44,77941.06,0.0,-1.0,0.0,0.0]
[1778925719886,51.44,77934.3,0.0,-1.0,0.0,0.0]
[1778925721906,51.44,77925.99,0.0,-1.0,0.0,0.0]
[1778925722914,51.44,77940.24,0.0,-1.0,0.0,0.0]
[1778925723920,51.44,77950.77,0.0,-1.0,0.0,0.0]
[1778925724923,51.44,77953.89,0.0,-1.0,0.0,0.0]
[1778925727944,51.44,77942.64,0.0,-1.0,0.0,0.0]
[1778925728952,51.44,77934.31,0.0,-1.0,0.0,0.0]
[1778925729958,51.44,77926.28,0.0,-1.0,0.0,0.0]
[1778925732982,51.44,77920.6,0.0,-1.0,0.0,0.0]
[1778925736010,51.44,77914.93,0.0,-1.0,0.0,0.0]
[1778925738017,51.44,77909.15,0.0,-1.0,0.0,0.0]
[1778925739531,51.44,77901.05,0.0,-1.0,0.0,0.0]
[1778925741037,51.44,77897.65,0.0,-1.0,0.0,0.0]
[1778925742044,51.44,77889.83,0.0,-1.0,0.0,0.0]
[1778925744059,51.44,77896.04,0.0,-1.0,0.0,0.0]
[1778925748087,51.44,77890.01,0.0,-1.0,0.0,0.0]
[1778925753121,51.44,77891.38,0.0,-1.0,0.0,0.0]
[1778925756143,51.44,77897.26,0.0,-1.0,0.0,0.0]
[1778925761176,51.44,77896.08,0.0,-1.0,0.0,0.0]
[1778925765205,51.44,77906.43,0.0,-1.0,0.0,0.0]
[1778925770240,51.44,77908.35,0.0,-1.0,0.0,0.0]
[1778925775275,51.44,77908.22,0.0,-1.0,0.0,0.0]
[1778925777289,51.44,77915.41,0.0,-1.0,0.0,0.0]
[1778925782324,51.44,77910.71,0.0,-1.0,0.0,0.0]
[1778925784338,51.44,77901.78,0.0,-1.0,0.0,0.0]
[1778925785346,51.44,77895.63,0.0,-1.0,0.0,0.0]
[1778925790381,51.44,77890.86,0.0,-1.0,0.0,0.0]
[1778925794408,51.44,77897.37,0.0,-1.0,0.0,0.0]
[1778925798436,51.44,77892.28,0.0,-1.0,0.0,0.0]
[1778925803471,51.44,77894.44,0.0,-1.0,0.0,0.0]
[1778925810026,51.44,77899.56,0.0,-1.0,0.0,0.0]
[1778925812534,51.44,77900.29,0.0,-1.0,0.0,0.0]
[1778925817569,51.44,77898.0,0.0,-1.0,0.0,0.0]
[1778925822605,51.44,77895.57,0.0,-1.0,0.0,0.0]
[1778925825625,51.44,77891.86,0.0,-1.0,0.0,0.0]
[1778925828646,51.44,77907.05,0.0,-1.0,0.0,0.0]
[1778925829654,51.44,77910.6,0.0,-1.0,0.0,0.0]
[1778925831670,51.44,77911.56,0.0,-1.0,0.0,0.0]
[1778925834695,51.44,77917.01,0.0,-1.0,0.0,0.0]
[1778925839726,51.44,77909.0,0.0,-1.0,0.0,0.0]
[1778925840734,51.44,77909.35,0.0,-1.0,0.0,0.0]
[1778925844761,51.44,77914.87,0.0,-1.0,0.0,0.0]
[1778925845768,51.44,77914.48,0.0,-1.0,0.0,0.0]
[1778925846786,51.44,77908.12,0.0,-1.0,0.0,0.0]
[1778925847782,51.44,77908.12,0.0,-1.0,0.0,0.0]
[1778925851810,51.44,77901.88,0.0,-1.0,0.0,0.0]
[1778925857852,51.44,77904.72,0.0,-1.0,0.0,0.0]
[1778925864902,51.44,77904.51,0.0,-1.0,0.0,0.0]
[1778925870945,51.44,77904.23,0.0,-1.0,0.0,0.0]
[1778925875979,51.44,77905.33,0.0,-1.0,0.0,0.0]
[1778925880015,51.44,77910.56,0.0,-1.0,0.0,0.0]
[1778925882022,51.44,77902.81,0.0,-1.0,0.0,0.0]
[1778925883029,51.44,77901.3,0.0,-1.0,0.0,0.0]
[1778925888063,51.44,77900.96,0.0,-1.0,0.0,0.0]
[1778925893098,51.44,77902.47,0.0,-1.0,0.0,0.0]
[1778925898134,51.44,77907.04,0.0,-1.0,0.0,0.0]
[1778925903169,51.44,77907.1,0.0,-1.0,0.0,0.0]
[1778925908205,51.44,77908.58,0.0,-1.0,0.0,0.0]
[1778925913240,51.44,77908.28,0.0,-1.0,0.0,0.0]
[1778925918274,51.44,77907.18,0.0,-1.0,0.0,0.0]
[1778925920804,51.44,77912.18,0.0,-1.0,0.0,0.0]
[1778925926330,51.44,77912.34,0.0,-1.0,0.0,0.0]
[1778925927337,51.44,77919.68,0.0,-1.0,0.0,0.0]
[1778925930874,51.44,77928.4,0.0,-1.0,0.0,0.0]
[1778925936400,51.44,77931.02,0.0,-1.0,0.0,0.0]
[1778925941436,51.44,77930.69,0.0,-1.0,0.0,0.0]
[1778925942441,51.44,77919.86,0.0,-1.0,0.0,0.0]
[1778925947477,51.44,77919.4,0.0,-1.0,0.0,0.0]
[1778925952512,51.44,77920.73,0.0,-1.0,0.0,0.0]
[1778925957547,51.44,77917.17,0.0,-1.0,0.0,0.0]
[1778925962583,51.44,77915.94,0.0,-1.0,0.0,0.0]
[1778925963589,51.44,77909.84,0.0,-1.0,0.0,0.0]
[1778925965604,51.44,77907.64,0.0,-1.0,0.0,0.0]
[1778925967617,51.44,77919.01,0.0,-1.0,0.0,0.0]
[1778925971156,51.44,77912.61,0.0,-1.0,0.0,0.0]
[1778925976687,51.44,77912.37,0.0,-1.0,0.0,0.0]
[1778925981722,51.44,77910.08,0.0,-1.0,0.0,0.0]
[1778925986759,51.44,77907.76,0.0,-1.0,0.0,0.0]
[1778925991793,51.44,77907.8,0.0,-1.0,0.0,0.0]
[1778925996827,51.44,77907.03,0.0,-1.0,0.0,0.0]
[1778926001861,51.44,77907.52,0.0,-1.0,0.0,0.0]
[1778926006897,51.44,77902.94,0.0,-1.0,0.0,0.0]
[1778926007905,51.44,77894.98,0.0,-1.0,0.0,0.0]
[1778926008911,51.44,77891.39,0.0,-1.0,0.0,0.0]
[1778926011438,51.44,77892.63,0.0,-1.0,0.0,0.0]
[1778926015962,51.44,77883.45,0.0,-1.0,0.0,0.0]
[1778926016966,51.44,77884.75,0.0,-1.0,0.0,0.0]
[1778926022003,51.44,77888.43,0.0,-1.0,0.0,0.0]
[1778926027037,51.44,77886.85,0.0,-1.0,0.0,0.0]
[1778926029052,51.44,77893.49,0.0,-1.0,0.0,0.0]
[1778926030058,51.44,77893.49,0.0,-1.0,0.0,0.0]
[1778926035093,51.44,77892.83,0.0,-1.0,0.0,0.0]
[1778926041136,51.44,77892.27,0.0,-1.0,0.0,0.0]
[1778926047177,51.44,77891.28,0.0,-1.0,0.0,0.0]
[1778926052212,51.44,77893.4,0.0,-1.0,0.0,0.0]
[1778926057251,51.44,77893.24,0.0,-1.0,0.0,0.0]
[1778926060268,51.44,77882.61,0.0,-1.0,0.0,0.0]
[1778926061275,51.44,77880.13,0.0,-1.0,0.0,0.0]
[1778926063289,51.44,77872.31,0.0,-1.0,0.0,0.0]
[1778926066314,51.44,77871.49,0.0,-1.0,0.0,0.0]
[1778926069335,51.44,77878.19,0.0,-1.0,0.0,0.0]
[1778926074370,51.44,77879.74,0.0,-1.0,0.0,0.0]
[1778926079407,51.44,77877.29,0.0,-1.0,0.0,0.0]
[1778926083435,51.44,77884.22,0.0,-1.0,0.0,0.0]
[1778926088470,51.44,77883.1,0.0,-1.0,0.0,0.0]
[1778926093506,51.44,77884.77,0.0,-1.0,0.0,0.0]
[1778926098540,51.44,77881.59,0.0,-1.0,0.0,0.0]
[1778926103575,51.44,77880.9,0.0,-1.0,0.0,0.0]
[1778926108610,51.44,77879.12,0.0,-1.0,0.0,0.0]
[1778926109617,51.44,77870.66,0.0,-1.0,0.0,0.0]
[1778926110624,51.44,77850.68,0.0,-1.0,0.0,0.0]
[1778926112638,51.44,77846.85,0.0,-1.0,0.0,0.0]
[1778926114653,51.44,77827.28,0.0,-1.0,0.0,0.0]
[1778926119689,51.44,77826.84,0.0,-1.0,0.0,0.0]
[1778926122230,51.44,77820.27,0.0,-1.0,0.0,0.0]
[1778926125734,51.44,77817.36,0.0,-1.0,0.0,0.0]
[1778926127747,51.44,77812.34,0.0,-1.0,0.0,0.0]
[1778926128754,51.44,77774.73,0.0,-1.0,0.0,0.0]
[1778926129764,51.44,77779.76,0.0,-1.0,0.0,0.0]
[1778926130769,51.44,77771.16,0.0,-1.0,0.0,0.0]
[1778926132303,51.44,77773.1,0.0,-1.0,0.0,0.0]
[1778926132782,51.44,77773.1,0.0,-1.0,0.0,0.0]
[1778926134802,51.44,77779.07,0.0,-1.0,0.0,0.0]
[1778926136825,51.44,77798.96,0.0,-1.0,0.0,0.0]
[1778926137843,51.44,77817.04,0.0,-1.0,0.0,0.0]
[1778926138842,51.44,77827.16,0.0,-1.0,0.0,0.0]
[1778926139845,51.44,77836.4,0.0,-1.0,0.0,0.0]
[1778926140852,51.44,77843.01,0.0,-1.0,0.0,0.0]
[1778926143875,51.44,77828.52,0.0,-1.0,0.0,0.0]
[1778926144883,51.44,77831.12,0.0,-1.0,0.0,0.0]
[1778926146897,51.44,77833.96,0.0,-1.0,0.0,0.0]
[1778926151941,51.44,77837.36,0.0,-1.0,0.0,0.0]
[1778926152944,51.44,77832.16,0.0,-1.0,0.0,0.0]
[1778926154956,51.44,77825.64,0.0,-1.0,0.0,0.0]
[1778926155962,51.44,77828.38,0.0,-1.0,0.0,0.0]
[1778926163011,51.44,77824.3,0.0,-1.0,0.0,0.0]
[1778926164019,51.44,77829.75,0.0,-1.0,0.0,0.0]
[1778926165036,51.44,77834.43,0.0,-1.0,0.0,0.0]
[1778926166032,51.44,77835.72,0.0,-1.0,0.0,0.0]
[1778926170060,51.44,77827.72,0.0,-1.0,0.0,0.0]
[1778926171067,51.44,77823.47,0.0,-1.0,0.0,0.0]
[1778926172092,51.44,77822.8,0.0,-1.0,0.0,0.0]
[1778926174106,51.44,77803.85,0.0,-1.0,0.0,0.0]
[1778926175131,51.44,77800.01,0.0,-1.0,0.0,0.0]
[1778926176121,51.44,77775.93,0.0,-1.0,0.0,0.0]
[1778926177129,51.44,77771.05,0.0,-1.0,0.0,0.0]
[1778926178143,51.44,77771.11,0.0,-1.0,0.0,0.0]
[1778926179145,51.44,77781.73,0.0,-1.0,0.0,0.0]
[1778926180151,51.44,77788.02,0.0,-1.0,0.0,0.0]
[1778926181157,51.44,77789.0,0.0,-1.0,0.0,0.0]
[1778926186192,51.44,77787.31,0.0,-1.0,0.0,0.0]
[1778926189213,51.44,77796.18,0.0,-1.0,0.0,0.0]
[1778926190224,51.44,77802.16,0.0,-1.0,0.0,0.0]
[1778926191231,51.44,77823.35,0.0,-1.0,0.0,0.0]
[1778926192238,51.44,77834.52,0.0,-1.0,0.0,0.0]
[1778926193245,51.44,77828.55,0.0,-1.0,0.0,0.0]
[1778926194252,51.44,77823.62,0.0,-1.0,0.0,0.0]
[1778926195261,51.44,77822.96,0.0,-1.0,0.0,0.0]
[1778926197274,51.44,77830.53,0.0,-1.0,0.0,0.0]
[1778926198280,51.44,77831.41,0.0,-1.0,0.0,0.0]
[1778926203323,51.44,77799.25,0.0,-1.0,0.0,0.0]
[1778926205332,51.44,77779.96,0.0,-1.0,0.0,0.0]
[1778926206344,51.44,77777.81,0.0,-1.0,0.0,0.0]
[1778926210366,51.44,77774.85,0.0,-1.0,0.0,0.0]
[1778926211374,51.44,77781.33,0.0,-1.0,0.0,0.0]
[1778926212381,51.44,77776.28,0.0,-1.0,0.0,0.0]
[1778926213387,51.44,77777.66,0.0,-1.0,0.0,0.0]
[1778926214408,51.44,77786.83,0.0,-1.0,0.0,0.0]
[1778926215406,51.44,77789.32,0.0,-1.0,0.0,0.0]
[1778926216411,51.44,77783.3,0.0,-1.0,0.0,0.0]
[1778926217421,51.44,77782.06,0.0,-1.0,0.0,0.0]
[1778926218446,51.44,77789.17,0.0,-1.0,0.0,0.0]
[1778926220449,51.44,77803.23,0.0,-1.0,0.0,0.0]
[1778926221462,51.44,77786.74,0.0,-1.0,0.0,0.0]
[1778926223477,51.44,77773.88,0.0,-1.0,0.0,0.0]
[1778926224482,51.44,77777.78,0.0,-1.0,0.0,0.0]
[1778926226496,51.44,77788.4,0.0,-1.0,0.0,0.0]
[1778926227503,51.44,77799.26,0.0,-1.0,0.0,0.0]
[1778926228516,51.44,77811.58,0.0,-1.0,0.0,0.0]
[1778926229532,51.44,77820.68,0.0,-1.0,0.0,0.0]
[1778926230527,51.44,77834.01,0.0,-1.0,0.0,0.0]
[1778926231534,51.44,77835.04,0.0,-1.0,0.0,0.0]
[1778926235562,51.44,77834.44,0.0,-1.0,0.0,0.0]
[1778926237576,51.44,77831.9,0.0,-1.0,0.0,0.0]
[1778926243101,51.44,77838.06,0.0,-1.0,0.0,0.0]
[1778926246640,51.44,77844.41,0.0,-1.0,0.0,0.0]
[1778926249665,51.44,77838.27,0.0,-1.0,0.0,0.0]
[1778926250668,51.44,77841.94,0.0,-1.0,0.0,0.0]
[1778926255706,51.44,77837.91,0.0,-1.0,0.0,0.0]
[1778926258727,51.44,77843.35,0.0,-1.0,0.0,0.0]
[1778926263762,51.44,77845.75,0.0,-1.0,0.0,0.0]
[1778926269864,51.44,77846.61,0.0,-1.0,0.0,0.0]
[1778926275847,51.44,77848.01,0.0,-1.0,0.0,0.0]
[1778926278867,51.44,77854.05,0.0,-1.0,0.0,0.0]
[1778926281889,51.44,77849.78,0.0,-1.0,0.0,0.0]
[1778926284913,51.44,77838.23,0.0,-1.0,0.0,0.0]
[1778926287934,51.44,77831.82,0.0,-1.0,0.0,0.0]
[1778926293471,51.44,77827.13,0.0,-1.0,0.0,0.0]
[1778926299015,51.44,77827.8,0.0,-1.0,0.0,0.0]
[1778926300019,51.44,77813.85,0.0,-1.0,0.0,0.0]
[1778926301027,51.44,77803.8,0.0,-1.0,0.0,0.0]
[1778926302034,51.44,77798.41,0.0,-1.0,0.0,0.0]
[1778926303540,51.44,77797.62,0.0,-1.0,0.0,0.0]
[1778926309083,51.44,77800.47,0.0,-1.0,0.0,0.0]
[1778926314117,51.44,77796.35,0.0,-1.0,0.0,0.0]
[1778926316135,51.44,77778.27,0.0,-1.0,0.0,0.0]
[1778926317140,51.44,77774.95,0.0,-1.0,0.0,0.0]
[1778926319154,51.44,77781.78,0.0,-1.0,0.0,0.0]
[1778926320163,51.44,77781.55,0.0,-1.0,0.0,0.0]
[1778926325196,51.44,77787.09,0.0,-1.0,0.0,0.0]
[1778926327209,51.44,77774.42,0.0,-1.0,0.0,0.0]
[1778926329223,51.44,77772.88,0.0,-1.0,0.0,0.0]
[1778926334258,51.44,77777.73,0.0,-1.0,0.0,0.0]
[1778926335266,51.44,77770.52,0.0,-1.0,0.0,0.0]
[1778926336276,51.44,77767.36,0.0,-1.0,0.0,0.0]
[1778926339294,51.44,77768.09,0.0,-1.0,0.0,0.0]
[1778926340301,51.44,77774.07,0.0,-1.0,0.0,0.0]
[1778926341342,51.44,77777.43,0.0,-1.0,0.0,0.0]
[1778926343321,51.44,77771.16,0.0,-1.0,0.0,0.0]
[1778926348357,51.44,77764.1,0.0,-1.0,0.0,0.0]
[1778926353391,51.44,77765.35,0.0,-1.0,0.0,0.0]
[1778926354398,51.44,77770.36,0.0,-1.0,0.0,0.0]
[1778926356412,51.44,77765.34,0.0,-1.0,0.0,0.0]
[1778926359433,51.44,77770.15,0.0,-1.0,0.0,0.0]
[1778926364468,51.44,77766.99,0.0,-1.0,0.0,0.0]
[1778926369503,51.44,77768.23,0.0,-1.0,0.0,0.0]
[1778926372524,51.44,77773.8,0.0,-1.0,0.0,0.0]
[1778926377559,51.44,77778.64,0.0,-1.0,0.0,0.0]
[1778926379574,51.44,77781.31,0.0,-1.0,0.0,0.0]
[1778926383601,51.44,77788.45,0.0,-1.0,0.0,0.0]
[1778926384608,51.44,77791.22,0.0,-1.0,0.0,0.0]
[1778926388635,51.44,77796.28,0.0,-1.0,0.0,0.0]
[1778926393671,51.44,77798.38,0.0,-1.0,0.0,0.0]
[1778926398706,51.44,77814.12,0.0,-1.0,0.0,0.0]
[1778926400721,51.44,77819.06,0.0,-1.0,0.0,0.0]
[1778926402734,51.44,77825.15,0.0,-1.0,0.0,0.0]
[1778926404253,51.44,77835.42,0.0,-1.0,0.0,0.0]
[1778926404749,51.44,77835.42,0.0,-1.0,0.0,0.0]
[1778926406762,51.44,77841.73,0.0,-1.0,0.0,0.0]
[1778926407769,51.44,77848.65,0.0,-1.0,0.0,0.0]
[1778926412805,51.44,77850.99,0.0,-1.0,0.0,0.0]
[1778926417840,51.44,77846.91,0.0,-1.0,0.0,0.0]
[1778926422877,51.44,77853.64,0.0,-1.0,0.0,0.0]
[1778926426904,51.44,77858.94,0.0,-1.0,0.0,0.0]
[1778926427911,51.44,77866.45,0.0,-1.0,0.0,0.0]
[1778926428918,51.44,77866.55,0.0,-1.0,0.0,0.0]
[1778926434463,51.44,77870.57,0.0,-1.0,0.0,0.0]
[1778926439995,51.44,77871.9,0.0,-1.0,0.0,0.0]
[1778926445029,51.44,77872.3,0.0,-1.0,0.0,0.0]
[1778926450066,51.44,77872.57,0.0,-1.0,0.0,0.0]
[1778926455106,51.44,77877.06,0.0,-1.0,0.0,0.0]
[1778926460135,51.44,77874.28,0.0,-1.0,0.0,0.0]
[1778926463158,51.44,77867.13,0.0,-1.0,0.0,0.0]
[1778926468191,51.44,77867.15,0.0,-1.0,0.0,0.0]
[1778926474742,51.44,77864.66,0.0,-1.0,0.0,0.0]
[1778926480275,51.44,77868.43,0.0,-1.0,0.0,0.0]
[1778926485310,51.44,77866.49,0.0,-1.0,0.0,0.0]
[1778926490345,51.44,77865.46,0.0,-1.0,0.0,0.0]
[1778926495380,51.44,77866.01,0.0,-1.0,0.0,0.0]
[1778926500415,51.44,77863.21,0.0,-1.0,0.0,0.0]
[1778926505450,51.44,77864.01,0.0,-1.0,0.0,0.0]
[1778926510485,51.44,77869.08,0.0,-1.0,0.0,0.0]
[1778926513506,51.44,77884.57,0.0,-1.0,0.0,0.0]
[1778926518543,51.44,77879.27,0.0,-1.0,0.0,0.0]
[1778926523577,51.44,77877.65,0.0,-1.0,0.0,0.0]
[1778926525590,51.44,77883.31,0.0,-1.0,0.0,0.0]
[1778926526597,51.44,77888.77,0.0,-1.0,0.0,0.0]
[1778926527604,51.44,77890.05,0.0,-1.0,0.0,0.0]
[1778926532640,51.44,77891.27,0.0,-1.0,0.0,0.0]
[1778926535660,51.44,77896.3,0.0,-1.0,0.0,0.0]
[1778926540695,51.44,77898.35,0.0,-1.0,0.0,0.0]
[1778926545730,51.44,77892.13,0.0,-1.0,0.0,0.0]
[1778926548751,51.44,77892.64,0.0,-1.0,0.0,0.0]
[1778926553791,51.44,77896.57,0.0,-1.0,0.0,0.0]
[1778926558822,51.44,77898.33,0.0,-1.0,0.0,0.0]
[1778926560836,51.44,77890.26,0.0,-1.0,0.0,0.0]
[1778926566878,51.44,77890.12,0.0,-1.0,0.0,0.0]
[1778926571914,51.44,77885.24,0.0,-1.0,0.0,0.0]
[1778926576948,51.44,77878.9,0.0,-1.0,0.0,0.0]
[1778926577954,51.44,77873.27,0.0,-1.0,0.0,0.0]
[1778926582990,51.44,77869.87,0.0,-1.0,0.0,0.0]
[1778926583997,51.44,77856.4,0.0,-1.0,0.0,0.0]
[1778926585006,51.44,77845.14,0.0,-1.0,0.0,0.0]
[1778926590039,51.44,77843.78,0.0,-1.0,0.0,0.0]
[1778926593062,51.44,77853.28,0.0,-1.0,0.0,0.0]
[1778926594068,51.44,77861.62,0.0,-1.0,0.0,0.0]
[1778926598096,51.44,77850.4,0.0,-1.0,0.0,0.0]
[1778926599103,51.44,77846.44,0.0,-1.0,0.0,0.0]
[1778926604138,51.44,77841.63,0.0,-1.0,0.0,0.0]
[1778926608169,51.44,77834.69,0.0,-1.0,0.0,0.0]
[1778926612198,51.44,77841.04,0.0,-1.0,0.0,0.0]
[1778926617233,51.44,77843.37,0.0,-1.0,0.0,0.0]
[1778926620254,51.44,77836.92,0.0,-1.0,0.0,0.0]
[1778926621260,51.44,77833.68,0.0,-1.0,0.0,0.0]
[1778926623274,51.44,77826.31,0.0,-1.0,0.0,0.0]
[1778926628309,51.44,77822.41,0.0,-1.0,0.0,0.0]
[1778926630323,51.44,77830.42,0.0,-1.0,0.0,0.0]
[1778926635874,51.44,77835.62,0.0,-1.0,0.0,0.0]
[1778926640394,51.44,77827.04,0.0,-1.0,0.0,0.0]
[1778926643459,51.44,77818.62,0.0,-1.0,0.0,0.0]
[1778926649460,51.44,77817.43,0.0,-1.0,0.0,0.0]
[1778926653491,51.44,77810.5,0.0,-1.0,0.0,0.0]
[1778926654496,51.44,77805.28,0.0,-1.0,0.0,0.0]
[1778926656509,51.44,77804.0,0.0,-1.0,0.0,0.0]
[1778926661544,51.44,77800.1,0.0,-1.0,0.0,0.0]
[1778926663558,51.44,77796.39,0.0,-1.0,0.0,0.0]
[1778926668593,51.44,77778.44,0.0,-1.0,0.0,0.0]
[1778926669600,51.44,77775.32,0.0,-1.0,0.0,0.0]
[1778926672621,51.44,77774.86,0.0,-1.0,0.0,0.0]
[1778926673628,51.44,77780.02,0.0,-1.0,0.0,0.0]
[1778926674635,51.44,77788.62,0.0,-1.0,0.0,0.0]
[1778926676650,51.44,77793.8,0.0,-1.0,0.0,0.0]
[1778926677657,51.44,77800.0,0.0,-1.0,0.0,0.0]
[1778926682692,51.44,77803.91,0.0,-1.0,0.0,0.0]
[1778926683700,51.44,77811.61,0.0,-1.0,0.0,0.0]
[1778926685715,51.44,77815.99,0.0,-1.0,0.0,0.0]
[1778926688745,51.44,77822.34,0.0,-1.0,0.0,0.0]
[1778926689744,51.44,77828.72,0.0,-1.0,0.0,0.0]
[1778926690749,51.44,77834.16,0.0,-1.0,0.0,0.0]
[1778926693770,51.44,77840.57,0.0,-1.0,0.0,0.0]
[1778926698805,51.44,77844.82,0.0,-1.0,0.0,0.0]
[1778926703842,51.44,77840.94,0.0,-1.0,0.0,0.0]
[1778926705855,51.44,77835.07,0.0,-1.0,0.0,0.0]
[1778926709882,51.44,77838.96,0.0,-1.0,0.0,0.0]
[1778926714918,51.44,77835.56,0.0,-1.0,0.0,0.0]
[1778926719954,51.44,77835.84,0.0,-1.0,0.0,0.0]
[1778926724988,51.44,77834.52,0.0,-1.0,0.0,0.0]
[1778926728012,51.44,77824.47,0.0,-1.0,0.0,0.0]
[1778926729017,51.44,77822.02,0.0,-1.0,0.0,0.0]
[1778926732039,51.44,77817.44,0.0,-1.0,0.0,0.0]
[1778926736594,51.44,77826.73,0.0,-1.0,0.0,0.0]
[1778926737075,51.44,77826.73,0.0,-1.0,0.0,0.0]
[1778926742110,51.44,77827.15,0.0,-1.0,0.0,0.0]
[1778926750168,51.44,77830.53,0.0,-1.0,0.0,0.0]
[1778926755203,51.44,77828.01,0.0,-1.0,0.0,0.0]
[1778926760241,51.44,77824.12,0.0,-1.0,0.0,0.0]
[1778926761247,51.44,77833.29,0.0,-1.0,0.0,0.0]
[1778926762254,51.44,77838.33,0.0,-1.0,0.0,0.0]
[1778926766806,51.44,77844.92,0.0,-1.0,0.0,0.0]
[1778926769306,51.44,77850.8,0.0,-1.0,0.0,0.0]
[1778926770312,51.44,77851.63,0.0,-1.0,0.0,0.0]
[1778926776876,51.44,77854.47,0.0,-1.0,0.0,0.0]
[1778926782397,51.44,77860.08,0.0,-1.0,0.0,0.0]
[1778926785417,51.44,77866.05,0.0,-1.0,0.0,0.0]
[1778926790451,51.44,77869.06,0.0,-1.0,0.0,0.0]
[1778926791458,51.44,77863.84,0.0,-1.0,0.0,0.0]
[1778926795487,51.44,77858.9,0.0,-1.0,0.0,0.0]
[1778926800522,51.44,77859.58,0.0,-1.0,0.0,0.0]
[1778926805556,51.44,77860.81,0.0,-1.0,0.0,0.0]
[1778926810594,51.44,77858.71,0.0,-1.0,0.0,0.0]
[1778926812607,51.44,77853.12,0.0,-1.0,0.0,0.0]
[1778926813614,51.44,77852.85,0.0,-1.0,0.0,0.0]
[1778926818649,51.44,77854.1,0.0,-1.0,0.0,0.0]
[1778926823685,51.44,77852.16,0.0,-1.0,0.0,0.0]
[1778926828721,51.44,77852.21,0.0,-1.0,0.0,0.0]
[1778926833756,51.44,77852.39,0.0,-1.0,0.0,0.0]
[1778926838791,51.44,77849.49,0.0,-1.0,0.0,0.0]
[1778926847374,51.44,77851.67,0.0,-1.0,0.0,0.0]
[1778926851885,51.44,77856.47,0.0,-1.0,0.0,0.0]
[1778926853897,51.44,77851.71,0.0,-1.0,0.0,0.0]
[1778926858930,51.44,77849.17,0.0,-1.0,0.0,0.0]
[1778926865986,51.44,77847.84,0.0,-1.0,0.0,0.0]
[1778926871015,51.44,77845.34,0.0,-1.0,0.0,0.0]
[1778926876050,51.44,77843.47,0.0,-1.0,0.0,0.0]
[1778926881087,51.44,77842.12,0.0,-1.0,0.0,0.0]
[1778926886121,51.44,77840.68,0.0,-1.0,0.0,0.0]
[1778926891159,51.44,77837.92,0.0,-1.0,0.0,0.0]
[1778926894179,51.44,77843.18,0.0,-1.0,0.0,0.0]
[1778926899210,51.44,77843.79,0.0,-1.0,0.0,0.0]
[1778926905253,51.44,77840.98,0.0,-1.0,0.0,0.0]
[1778926911295,51.44,77843.5,0.0,-1.0,0.0,0.0]
[1778926917870,51.44,77844.29,0.0,-1.0,0.0,0.0]
[1778926921365,51.44,77837.65,0.0,-1.0,0.0,0.0]
[1778926924385,51.44,77832.36,0.0,-1.0,0.0,0.0]
[1778926929421,51.44,77830.42,0.0,-1.0,0.0,0.0]
[1778926934456,51.44,77828.91,0.0,-1.0,0.0,0.0]
[1778926939491,51.44,77821.05,0.0,-1.0,0.0,0.0]
[1778926941505,51.44,77810.79,0.0,-1.0,0.0,0.0]
[1778926942513,51.44,77808.55,0.0,-1.0,0.0,0.0]
[1778926945533,51.44,77805.65,0.0,-1.0,0.0,0.0]
[1778926950568,51.44,77813.93,0.0,-1.0,0.0,0.0]
[1778926951575,51.44,77823.91,0.0,-1.0,0.0,0.0]
[1778926954596,51.44,77817.47,0.0,-1.0,0.0,0.0]
[1778926959632,51.44,77805.59,0.0,-1.0,0.0,0.0]
[1778926960640,51.44,77802.74,0.0,-1.0,0.0,0.0]
[1778926961646,51.44,77800.08,0.0,-1.0,0.0,0.0]
[1778926966680,51.44,77802.26,0.0,-1.0,0.0,0.0]
[1778926971716,51.44,77803.77,0.0,-1.0,0.0,0.0]
[1778926978291,51.44,77800.29,0.0,-1.0,0.0,0.0]
[1778926982793,51.44,77793.43,0.0,-1.0,0.0,0.0]
[1778926983800,51.44,77788.98,0.0,-1.0,0.0,0.0]
[1778926985814,51.44,77787.56,0.0,-1.0,0.0,0.0]
[1778926988835,51.44,77793.74,0.0,-1.0,0.0,0.0]
[1778926990849,51.44,77796.5,0.0,-1.0,0.0,0.0]
[1778926994877,51.44,77800.21,0.0,-1.0,0.0,0.0]
[1778926999914,51.44,77800.04,0.0,-1.0,0.0,0.0]
[1778927004947,51.44,77814.31,0.0,-1.0,0.0,0.0]
[1778927006961,51.44,77807.0,0.0,-1.0,0.0,0.0]
[1778927007972,51.44,77804.53,0.0,-1.0,0.0,0.0]
[1778927013003,51.44,77808.07,0.0,-1.0,0.0,0.0]
[1778927014010,51.44,77812.67,0.0,-1.0,0.0,0.0]
[1778927021059,51.44,77808.54,0.0,-1.0,0.0,0.0]
[1778927026096,51.44,77807.18,0.0,-1.0,0.0,0.0]
[1778927031131,51.44,77806.75,0.0,-1.0,0.0,0.0]
[1778927036166,51.44,77806.5,0.0,-1.0,0.0,0.0]
[1778927042208,51.44,77809.04,0.0,-1.0,0.0,0.0]
[1778927046236,51.44,77801.75,0.0,-1.0,0.0,0.0]
[1778927048250,51.44,77800.97,0.0,-1.0,0.0,0.0]
[1778927053286,51.44,77797.44,0.0,-1.0,0.0,0.0]
[1778927056306,51.44,77797.22,0.0,-1.0,0.0,0.0]
[1778927058320,51.44,77801.71,0.0,-1.0,0.0,0.0]
[1778927063355,51.44,77803.06,0.0,-1.0,0.0,0.0]
[1778927068390,51.44,77807.58,0.0,-1.0,0.0,0.0]
[1778927072418,51.44,77812.77,0.0,-1.0,0.0,0.0]
[1778927073431,51.44,77813.54,0.0,-1.0,0.0,0.0]
[1778927079021,51.44,77812.61,0.0,-1.0,0.0,0.0]
[1778927081481,51.44,77807.07,0.0,-1.0,0.0,0.0]
[1778927082487,51.44,77807.01,0.0,-1.0,0.0,0.0]
[1778927087523,51.44,77807.22,0.0,-1.0,0.0,0.0]
[1778927092559,51.44,77809.41,0.0,-1.0,0.0,0.0]
[1778927097594,51.44,77812.07,0.0,-1.0,0.0,0.0]
[1778927102629,51.44,77818.73,0.0,-1.0,0.0,0.0]
[1778927107665,51.44,77818.88,0.0,-1.0,0.0,0.0]
[1778927109232,51.44,77811.66,0.0,-1.0,0.0,0.0]
[1778927110685,51.44,77808.48,0.0,-1.0,0.0,0.0]
[1778927115723,51.44,77806.36,0.0,-1.0,0.0,0.0]
[1778927120757,51.44,77806.24,0.0,-1.0,0.0,0.0]
[1778927124785,51.44,77798.46,0.0,-1.0,0.0,0.0]
[1778927129373,51.44,77779.01,0.0,-1.0,0.0,0.0]
[1778927136869,51.44,77778.84,0.0,-1.0,0.0,0.0]
[1778927141904,51.44,77773.54,0.0,-1.0,0.0,0.0]
[1778927146938,51.44,77773.73,0.0,-1.0,0.0,0.0]
[1778927151974,51.44,77780.05,0.0,-1.0,0.0,0.0]
[1778927152981,51.44,77785.26,0.0,-1.0,0.0,0.0]
[1778927153988,51.44,77793.89,0.0,-1.0,0.0,0.0]
[1778927156002,51.44,77794.46,0.0,-1.0,0.0,0.0]
[1778927161038,51.44,77790.28,0.0,-1.0,0.0,0.0]
[1778927167082,51.44,77794.35,0.0,-1.0,0.0,0.0]
[1778927172117,51.44,77799.02,0.0,-1.0,0.0,0.0]
[1778927177151,51.44,77803.4,0.0,-1.0,0.0,0.0]
[1778927182186,51.44,77804.7,0.0,-1.0,0.0,0.0]
[1778927186214,51.44,77811.52,0.0,-1.0,0.0,0.0]
[1778927188229,51.44,77804.97,0.0,-1.0,0.0,0.0]
[1778927193264,51.44,77806.38,0.0,-1.0,0.0,0.0]
[1778927195277,51.44,77809.32,0.0,-1.0,0.0,0.0]
[1778927200318,51.44,77809.88,0.0,-1.0,0.0,0.0]
[1778927205350,51.44,77809.81,0.0,-1.0,0.0,0.0]
[1778927210384,51.44,77808.76,0.0,-1.0,0.0,0.0]
[1778927213405,51.44,77802.99,0.0,-1.0,0.0,0.0]
[1778927218441,51.44,77807.36,0.0,-1.0,0.0,0.0]
[1778927219447,51.44,77812.99,0.0,-1.0,0.0,0.0]
[1778927220455,51.44,77817.5,0.0,-1.0,0.0,0.0]
[1778927222469,51.44,77819.03,0.0,-1.0,0.0,0.0]
[1778927224483,51.44,77807.82,0.0,-1.0,0.0,0.0]
[1778927225489,51.44,77805.17,0.0,-1.0,0.0,0.0]
[1778927230524,51.44,77804.92,0.0,-1.0,0.0,0.0]
[1778927235559,51.44,77804.0,0.0,-1.0,0.0,0.0]
[1778927237573,51.44,77795.6,0.0,-1.0,0.0,0.0]
[1778927240144,51.44,77792.03,0.0,-1.0,0.0,0.0]
[1778927244622,51.44,77786.98,0.0,-1.0,0.0,0.0]
[1778927247643,51.44,77777.32,0.0,-1.0,0.0,0.0]
[1778927248650,51.44,77775.93,0.0,-1.0,0.0,0.0]
[1778927250214,51.44,77770.12,0.0,-1.0,0.0,0.0]
[1778927250666,51.44,77770.12,0.0,-1.0,0.0,0.0]
[1778927255715,51.44,77771.54,0.0,-1.0,0.0,0.0]
[1778927260735,51.44,77771.85,0.0,-1.0,0.0,0.0]
[1778927265770,51.44,77772.49,0.0,-1.0,0.0,0.0]
[1778927270354,51.44,77766.43,0.0,-1.0,0.0,0.0]
[1778927275842,51.44,77762.71,0.0,-1.0,0.0,0.0]
[1778927280878,51.44,77758.79,0.0,-1.0,0.0,0.0]
[1778927285913,51.44,77758.95,0.0,-1.0,0.0,0.0]
[1778927287925,51.44,77753.05,0.0,-1.0,0.0,0.0]
[1778927290494,51.44,77750.18,0.0,-1.0,0.0,0.0]
[1778927292961,51.44,77738.6,0.0,-1.0,0.0,0.0]
[1778927293969,51.44,77734.99,0.0,-1.0,0.0,0.0]
[1778927295988,51.44,77734.21,0.0,-1.0,0.0,0.0]
[1778927296992,51.44,77719.43,0.0,-1.0,0.0,0.0]
[1778927300589,51.44,77706.64,0.0,-1.0,0.0,0.0]
[1778927302029,51.44,77696.55,0.0,-1.0,0.0,0.0]
[1778927307066,51.44,77700.88,0.0,-1.0,0.0,0.0]
[1778927309080,51.44,77695.7,0.0,-1.0,0.0,0.0]
[1778927311095,51.44,77683.81,0.0,-1.0,0.0,0.0]
[1778927312101,51.44,77666.42,0.0,-1.0,0.0,0.0]
[1778927317164,51.44,77664.21,0.0,-1.0,0.0,0.0]
[1778927319178,51.44,77657.17,0.0,-1.0,0.0,0.0]
[1778927321192,51.44,77653.7,0.0,-1.0,0.0,0.0]
[1778927324214,51.44,77652.39,0.0,-1.0,0.0,0.0]
[1778927329257,51.44,77647.04,0.0,-1.0,0.0,0.0]
[1778927330259,51.44,77630.9,0.0,-1.0,0.0,0.0]
[1778927331271,51.44,77628.2,0.0,-1.0,0.0,0.0]
[1778927333284,51.44,77621.18,0.0,-1.0,0.0,0.0]
[1778927334291,51.44,77615.07,0.0,-1.0,0.0,0.0]
[1778927335303,51.44,77608.58,0.0,-1.0,0.0,0.0]
[1778927336301,51.44,77599.52,0.0,-1.0,0.0,0.0]
[1778927338316,51.44,77598.99,0.0,-1.0,0.0,0.0]
[1778927341357,51.44,77615.17,0.0,-1.0,0.0,0.0]
[1778927342347,51.44,77642.44,0.0,-1.0,0.0,0.0]
[1778927343357,51.44,77660.1,0.0,-1.0,0.0,0.0]
[1778927344362,51.44,77665.4,0.0,-1.0,0.0,0.0]
[1778927345370,51.44,77666.31,0.0,-1.0,0.0,0.0]
[1778927346376,51.44,77660.79,0.0,-1.0,0.0,0.0]
[1778927347383,51.44,77660.35,0.0,-1.0,0.0,0.0]
[1778927349397,51.44,77692.65,0.0,-1.0,0.0,0.0]
[1778927350409,51.44,77736.29,0.0,-1.0,0.0,0.0]
[1778927351412,51.44,77736.29,0.0,-1.0,0.0,0.0]
[1778927352419,51.44,77741.41,0.0,-1.0,0.0,0.0]
[1778927353425,51.44,77743.66,0.0,-1.0,0.0,0.0]
[1778927355440,51.44,77756.29,0.0,-1.0,0.0,0.0]
[1778927356446,51.44,77755.38,0.0,-1.0,0.0,0.0]
[1778927357453,51.44,77760.85,0.0,-1.0,0.0,0.0]
[1778927358460,51.44,77755.46,0.0,-1.0,0.0,0.0]
[1778927359468,51.44,77750.97,0.0,-1.0,0.0,0.0]
[1778927363499,51.44,77733.11,0.0,-1.0,0.0,0.0]
[1778927365509,51.44,77726.19,0.0,-1.0,0.0,0.0]
[1778927370544,51.44,77728.15,0.0,-1.0,0.0,0.0]
[1778927372567,51.44,77736.69,0.0,-1.0,0.0,0.0]
[1778927376592,51.44,77730.58,0.0,-1.0,0.0,0.0]
[1778927378605,51.44,77710.92,0.0,-1.0,0.0,0.0]
[1778927379613,51.44,77699.88,0.0,-1.0,0.0,0.0]
[1778927380668,51.44,77693.46,0.0,-1.0,0.0,0.0]
[1778927382636,51.44,77724.11,0.0,-1.0,0.0,0.0]
[1778927387673,51.44,77722.44,0.0,-1.0,0.0,0.0]
[1778927390696,51.44,77716.58,0.0,-1.0,0.0,0.0]
[1778927393718,51.44,77726.01,0.0,-1.0,0.0,0.0]
[1778927394725,51.44,77726.39,0.0,-1.0,0.0,0.0]
[1778927395732,51.44,77726.77,0.0,-1.0,0.0,0.0]
[1778927400767,51.44,77721.42,0.0,-1.0,0.0,0.0]
[1778927402781,51.44,77715.36,0.0,-1.0,0.0,0.0]
[1778927407816,51.44,77711.18,0.0,-1.0,0.0,0.0]
[1778927409850,51.44,77730.42,0.0,-1.0,0.0,0.0]
[1778927411863,51.44,77724.24,0.0,-1.0,0.0,0.0]
[1778927413877,51.44,77727.32,0.0,-1.0,0.0,0.0]
[1778927414884,51.44,77729.56,0.0,-1.0,0.0,0.0]
[1778927418917,51.44,77739.05,0.0,-1.0,0.0,0.0]
[1778927419920,51.44,77746.47,0.0,-1.0,0.0,0.0]
[1778927420927,51.44,77752.92,0.0,-1.0,0.0,0.0]
[1778927421934,51.44,77754.0,0.0,-1.0,0.0,0.0]
[1778927424958,51.44,77759.54,0.0,-1.0,0.0,0.0]
[1778927427485,51.44,77768.29,0.0,-1.0,0.0,0.0]
[1778927433018,51.44,77766.91,0.0,-1.0,0.0,0.0]
[1778927434019,51.44,77761.84,0.0,-1.0,0.0,0.0]
[1778927436038,51.44,77767.98,0.0,-1.0,0.0,0.0]
[1778927437558,51.44,77777.46,0.0,-1.0,0.0,0.0]
[1778927440068,51.44,77780.7,0.0,-1.0,0.0,0.0]
[1778927442081,51.44,77776.3,0.0,-1.0,0.0,0.0]
[1778927446109,51.44,77770.85,0.0,-1.0,0.0,0.0]
[1778927447628,51.44,77751.14,0.0,-1.0,0.0,0.0]
[1778927449130,51.44,77752.02,0.0,-1.0,0.0,0.0]
[1778927453160,51.44,77742.98,0.0,-1.0,0.0,0.0]
[1778927454170,51.44,77742.05,0.0,-1.0,0.0,0.0]
[1778927455177,51.44,77759.56,0.0,-1.0,0.0,0.0]
[1778927456186,51.44,77760.18,0.0,-1.0,0.0,0.0]
[1778927457701,51.44,77759.32,0.0,-1.0,0.0,0.0]
[1778927461219,51.44,77765.4,0.0,-1.0,0.0,0.0]
[1778927466256,51.44,77767.91,0.0,-1.0,0.0,0.0]
[1778927467771,51.44,77779.61,0.0,-1.0,0.0,0.0]
[1778927469274,51.44,77779.13,0.0,-1.0,0.0,0.0]
[1778927474313,51.44,77782.9,0.0,-1.0,0.0,0.0]
[1778927476326,51.44,77777.88,0.0,-1.0,0.0,0.0]
[1778927477842,51.44,77775.41,0.0,-1.0,0.0,0.0]
[1778927483376,51.44,77769.33,0.0,-1.0,0.0,0.0]
[1778927486397,51.44,77767.03,0.0,-1.0,0.0,0.0]
[1778927491433,51.44,77767.7,0.0,-1.0,0.0,0.0]
[1778927493449,51.44,77778.26,0.0,-1.0,0.0,0.0]
[1778927495464,51.44,77780.09,0.0,-1.0,0.0,0.0]
[1778927499488,51.44,77774.64,0.0,-1.0,0.0,0.0]
[1778927502510,51.44,77775.87,0.0,-1.0,0.0,0.0]
[1778927503521,51.44,77776.23,0.0,-1.0,0.0,0.0]
[1778927508553,51.44,77773.79,0.0,-1.0,0.0,0.0]
[1778927511572,51.44,77765.66,0.0,-1.0,0.0,0.0]
[1778927512580,51.44,77757.68,0.0,-1.0,0.0,0.0]
[1778927513587,51.44,77754.67,0.0,-1.0,0.0,0.0]
[1778927518624,51.44,77755.16,0.0,-1.0,0.0,0.0]
[1778927520638,51.44,77751.09,0.0,-1.0,0.0,0.0]
[1778927525673,51.44,77752.21,0.0,-1.0,0.0,0.0]
[1778927527687,51.44,77745.92,0.0,-1.0,0.0,0.0]
[1778927528698,51.44,77743.79,0.0,-1.0,0.0,0.0]
[1778927529701,51.44,77760.56,0.0,-1.0,0.0,0.0]
[1778927530708,51.44,77775.05,0.0,-1.0,0.0,0.0]
[1778927531716,51.44,77777.22,0.0,-1.0,0.0,0.0]
[1778927534737,51.44,77782.6,0.0,-1.0,0.0,0.0]
[1778927535747,51.44,77781.84,0.0,-1.0,0.0,0.0]
[1778927540779,51.44,77789.15,0.0,-1.0,0.0,0.0]
[1778927541786,51.44,77798.71,0.0,-1.0,0.0,0.0]
[1778927542794,51.44,77798.32,0.0,-1.0,0.0,0.0]
[1778927543800,51.44,77812.99,0.0,-1.0,0.0,0.0]
[1778927544807,51.44,77813.31,0.0,-1.0,0.0,0.0]
[1778927548835,51.44,77819.16,0.0,-1.0,0.0,0.0]
[1778927553879,51.44,77820.79,0.0,-1.0,0.0,0.0]
[1778927554880,51.44,77832.74,0.0,-1.0,0.0,0.0]
[1778927555887,51.44,77842.85,0.0,-1.0,0.0,0.0]
[1778927556894,51.44,77844.48,0.0,-1.0,0.0,0.0]
[1778927561929,51.44,77846.42,0.0,-1.0,0.0,0.0]
[1778927562937,51.44,77851.56,0.0,-1.0,0.0,0.0]
[1778927564950,51.44,77861.65,0.0,-1.0,0.0,0.0]
[1778927565957,51.44,77861.04,0.0,-1.0,0.0,0.0]
[1778927568485,51.44,77867.03,0.0,-1.0,0.0,0.0]
[1778927569985,51.44,77866.09,0.0,-1.0,0.0,0.0]
[1778927575023,51.44,77863.76,0.0,-1.0,0.0,0.0]
[1778927580058,51.44,77860.78,0.0,-1.0,0.0,0.0]
[1778927582072,51.44,77855.49,0.0,-1.0,0.0,0.0]
[1778927584087,51.44,77862.03,0.0,-1.0,0.0,0.0]
[1778927585093,51.44,77861.83,0.0,-1.0,0.0,0.0]
[1778927590140,51.44,77866.03,0.0,-1.0,0.0,0.0]
[1778927592146,51.44,77873.88,0.0,-1.0,0.0,0.0]
[1778927596174,51.44,77880.98,0.0,-1.0,0.0,0.0]
[1778927598696,51.44,77887.14,0.0,-1.0,0.0,0.0]
[1778927600203,51.44,77889.35,0.0,-1.0,0.0,0.0]
[1778927602217,51.44,77892.27,0.0,-1.0,0.0,0.0]
[1778927603223,51.44,77880.37,0.0,-1.0,0.0,0.0]
[1778927604233,51.44,77886.0,0.0,-1.0,0.0,0.0]
[1778927605237,51.44,77886.07,0.0,-1.0,0.0,0.0]
[1778927608765,51.44,77875.8,0.0,-1.0,0.0,0.0]
[1778927611279,51.44,77882.05,0.0,-1.0,0.0,0.0]
[1778927612286,51.44,77891.97,0.0,-1.0,0.0,0.0]
[1778927613296,51.44,77894.81,0.0,-1.0,0.0,0.0]
[1778927618835,51.44,77899.97,0.0,-1.0,0.0,0.0]
[1778927621350,51.44,77903.47,0.0,-1.0,0.0,0.0]
[1778927626385,51.44,77912.18,0.0,-1.0,0.0,0.0]
[1778927628910,51.44,77915.45,0.0,-1.0,0.0,0.0]
[1778927632427,51.44,77918.49,0.0,-1.0,0.0,0.0]
[1778927633435,51.44,77927.37,0.0,-1.0,0.0,0.0]
[1778927634441,51.44,77926.13,0.0,-1.0,0.0,0.0]
[1778927637461,51.44,77918.46,0.0,-1.0,0.0,0.0]
[1778927638980,51.44,77916.95,0.0,-1.0,0.0,0.0]
[1778927643504,51.44,77910.37,0.0,-1.0,0.0,0.0]
[1778927645519,51.44,77909.11,0.0,-1.0,0.0,0.0]
[1778927650553,51.44,77906.15,0.0,-1.0,0.0,0.0]
[1778927655590,51.44,77900.79,0.0,-1.0,0.0,0.0]
[1778927657602,51.44,77895.22,0.0,-1.0,0.0,0.0]
[1778927659616,51.44,77891.18,0.0,-1.0,0.0,0.0]
[1778927661630,51.44,77891.73,0.0,-1.0,0.0,0.0]
[1778927666667,51.44,77890.87,0.0,-1.0,0.0,0.0]
[1778927669686,51.44,77882.46,0.0,-1.0,0.0,0.0]
[1778927670698,51.44,77880.79,0.0,-1.0,0.0,0.0]
[1778927675728,51.44,77883.63,0.0,-1.0,0.0,0.0]
[1778927677742,51.44,77893.81,0.0,-1.0,0.0,0.0]
[1778927678749,51.44,77893.21,0.0,-1.0,0.0,0.0]
[1778927683788,51.44,77884.58,0.0,-1.0,0.0,0.0]
[1778927684794,51.44,77883.31,0.0,-1.0,0.0,0.0]
[1778927689829,51.44,77882.85,0.0,-1.0,0.0,0.0]
[1778927691844,51.44,77876.5,0.0,-1.0,0.0,0.0]
[1778927694864,51.44,77877.28,0.0,-1.0,0.0,0.0]
[1778927699899,51.44,77878.29,0.0,-1.0,0.0,0.0]
[1778927704936,51.44,77891.78,0.0,-1.0,0.0,0.0]
[1778927705942,51.44,77895.4,0.0,-1.0,0.0,0.0]
[1778927710978,51.44,77894.38,0.0,-1.0,0.0,0.0]
[1778927716012,51.44,77901.99,0.0,-1.0,0.0,0.0]
[1778927717019,51.44,77906.11,0.0,-1.0,0.0,0.0]
[1778927719034,51.44,77904.83,0.0,-1.0,0.0,0.0]
[1778927724069,51.44,77907.95,0.0,-1.0,0.0,0.0]
[1778927725076,51.44,77908.89,0.0,-1.0,0.0,0.0]
[1778927727090,51.44,77889.99,0.0,-1.0,0.0,0.0]
[1778927728097,51.44,77898.73,0.0,-1.0,0.0,0.0]
[1778927729107,51.44,77902.52,0.0,-1.0,0.0,0.0]
[1778927734139,51.44,77903.95,0.0,-1.0,0.0,0.0]
[1778927737160,51.44,77908.82,0.0,-1.0,0.0,0.0]
[1778927738169,51.44,77938.84,0.0,-1.0,0.0,0.0]
[1778927739705,51.44,77942.09,0.0,-1.0,0.0,0.0]
[1778927740182,51.44,77942.09,0.0,-1.0,0.0,0.0]
[1778927742196,51.44,77937.47,0.0,-1.0,0.0,0.0]
[1778927746224,51.44,77926.29,0.0,-1.0,0.0,0.0]
[1778927747231,51.44,77921.02,0.0,-1.0,0.0,0.0]
[1778927748238,51.44,77919.58,0.0,-1.0,0.0,0.0]
[1778927753276,51.44,77917.67,0.0,-1.0,0.0,0.0]
[1778927758309,51.44,77912.86,0.0,-1.0,0.0,0.0]
[1778927763368,51.44,77918.52,0.0,-1.0,0.0,0.0]
[1778927768382,51.44,77917.99,0.0,-1.0,0.0,0.0]
[1778927769926,51.44,77915.11,0.0,-1.0,0.0,0.0]
[1778927775430,51.44,77912.29,0.0,-1.0,0.0,0.0]
[1778927777444,51.44,77906.93,0.0,-1.0,0.0,0.0]
[1778927779996,51.44,77907.43,0.0,-1.0,0.0,0.0]
[1778927785499,51.44,77908.78,0.0,-1.0,0.0,0.0]
[1778927786508,51.44,77900.49,0.0,-1.0,0.0,0.0]
[1778927788520,51.44,77894.74,0.0,-1.0,0.0,0.0]
[1778927791542,51.44,77889.63,0.0,-1.0,0.0,0.0]
[1778927793560,51.44,77884.25,0.0,-1.0,0.0,0.0]
[1778927798591,51.44,77883.21,0.0,-1.0,0.0,0.0]
[1778927801613,51.44,77871.72,0.0,-1.0,0.0,0.0]
[1778927802622,51.44,77869.32,0.0,-1.0,0.0,0.0]
[1778927804633,51.44,77863.03,0.0,-1.0,0.0,0.0]
[1778927807654,51.44,77857.02,0.0,-1.0,0.0,0.0]
[1778927813703,51.44,77854.76,0.0,-1.0,0.0,0.0]
[1778927818737,51.44,77854.28,0.0,-1.0,0.0,0.0]
[1778927822766,51.44,77846.78,0.0,-1.0,0.0,0.0]
[1778927824781,51.44,77854.26,0.0,-1.0,0.0,0.0]
[1778927826793,51.44,77854.23,0.0,-1.0,0.0,0.0]
[1778927831828,51.44,77853.63,0.0,-1.0,0.0,0.0]
[1778927835856,51.44,77847.03,0.0,-1.0,0.0,0.0]
[1778927836867,51.44,77830.87,0.0,-1.0,0.0,0.0]
[1778927837870,51.44,77828.53,0.0,-1.0,0.0,0.0]
[1778927843913,51.44,77832.39,0.0,-1.0,0.0,0.0]
[1778927848950,51.44,77804.64,0.0,-1.0,0.0,0.0]
[1778927849954,51.44,77815.51,0.0,-1.0,0.0,0.0]
[1778927850964,51.44,77822.83,0.0,-1.0,0.0,0.0]
[1778927851969,51.44,77821.14,0.0,-1.0,0.0,0.0]
[1778927857003,51.44,77822.09,0.0,-1.0,0.0,0.0]
[1778927858010,51.44,77836.99,0.0,-1.0,0.0,0.0]
[1778927859017,51.44,77842.87,0.0,-1.0,0.0,0.0]
[1778927860030,51.44,77844.64,0.0,-1.0,0.0,0.0]
[1778927862046,51.44,77840.86,0.0,-1.0,0.0,0.0]
[1778927863053,51.44,77825.08,0.0,-1.0,0.0,0.0]
[1778927864060,51.44,77823.29,0.0,-1.0,0.0,0.0]
[1778927869097,51.44,77828.67,0.0,-1.0,0.0,0.0]
[1778927870102,51.44,77828.36,0.0,-1.0,0.0,0.0]
[1778927875139,51.44,77827.68,0.0,-1.0,0.0,0.0]
[1778927880176,51.44,77831.61,0.0,-1.0,0.0,0.0]
[1778927885207,51.44,77832.65,0.0,-1.0,0.0,0.0]
[1778927887221,51.44,77842.47,0.0,-1.0,0.0,0.0]
[1778927888227,51.44,77844.52,0.0,-1.0,0.0,0.0]
[1778927893262,51.44,77844.97,0.0,-1.0,0.0,0.0]
[1778927898298,51.44,77852.61,0.0,-1.0,0.0,0.0]
[1778927900848,51.44,77855.18,0.0,-1.0,0.0,0.0]
[1778927903333,51.44,77845.97,0.0,-1.0,0.0,0.0]
[1778927904339,51.44,77838.87,0.0,-1.0,0.0,0.0]
[1778927905347,51.44,77819.95,0.0,-1.0,0.0,0.0]
[1778927906353,51.44,77819.37,0.0,-1.0,0.0,0.0]
[1778927911389,51.44,77822.62,0.0,-1.0,0.0,0.0]
[1778927916428,51.44,77823.71,0.0,-1.0,0.0,0.0]
[1778927921466,51.44,77819.44,0.0,-1.0,0.0,0.0]
[1778927927504,51.44,77815.32,0.0,-1.0,0.0,0.0]
[1778927932541,51.44,77817.2,0.0,-1.0,0.0,0.0]
[1778927937574,51.44,77820.8,0.0,-1.0,0.0,0.0]
[1778927941129,51.44,77834.78,0.0,-1.0,0.0,0.0]
[1778927942610,51.44,77834.62,0.0,-1.0,0.0,0.0]
[1778927947644,51.44,77836.45,0.0,-1.0,0.0,0.0]
[1778927948651,51.44,77829.54,0.0,-1.0,0.0,0.0]
[1778927949661,51.44,77826.85,0.0,-1.0,0.0,0.0]
[1778927954693,51.44,77823.83,0.0,-1.0,0.0,0.0]
[1778927959728,51.44,77824.96,0.0,-1.0,0.0,0.0]
[1778927964766,51.44,77826.44,0.0,-1.0,0.0,0.0]
[1778927969801,51.44,77824.56,0.0,-1.0,0.0,0.0]
[1778927971344,51.44,77831.37,0.0,-1.0,0.0,0.0]
[1778927973829,51.44,77832.46,0.0,-1.0,0.0,0.0]
[1778927977857,51.44,77824.29,0.0,-1.0,0.0,0.0]
[1778927980879,51.44,77830.37,0.0,-1.0,0.0,0.0]
[1778927983901,51.44,77836.34,0.0,-1.0,0.0,0.0]
[1778927988934,51.44,77838.91,0.0,-1.0,0.0,0.0]
[1778927990949,51.44,77849.1,0.0,-1.0,0.0,0.0]
[1778927992962,51.44,77849.01,0.0,-1.0,0.0,0.0]
[1778927999004,51.44,77849.13,0.0,-1.0,0.0,0.0]
[1778928003037,51.44,77840.06,0.0,-1.0,0.0,0.0]
[1778928005050,51.44,77840.3,0.0,-1.0,0.0,0.0]
[1778928010083,51.44,77836.71,0.0,-1.0,0.0,0.0]
[1778928014111,51.44,77831.04,0.0,-1.0,0.0,0.0]
[1778928019146,51.44,77834.68,0.0,-1.0,0.0,0.0]
[1778928024181,51.44,77837.19,0.0,-1.0,0.0,0.0]
[1778928025192,51.44,77826.94,0.0,-1.0,0.0,0.0]
[1778928026195,51.44,77825.07,0.0,-1.0,0.0,0.0]
[1778928029218,51.44,77831.77,0.0,-1.0,0.0,0.0]
[1778928034252,51.44,77834.85,0.0,-1.0,0.0,0.0]
[1778928039286,51.44,77833.44,0.0,-1.0,0.0,0.0]
[1778928044321,51.44,77834.76,0.0,-1.0,0.0,0.0]
[1778928049356,51.44,77831.76,0.0,-1.0,0.0,0.0]
[1778928054391,51.44,77832.3,0.0,-1.0,0.0,0.0]
[1778928059426,51.44,77826.72,0.0,-1.0,0.0,0.0]
[1778928064474,51.44,77817.21,0.0,-1.0,0.0,0.0]
[1778928065476,51.44,77814.66,0.0,-1.0,0.0,0.0]
[1778928070503,51.44,77816.15,0.0,-1.0,0.0,0.0]
[1778928072049,51.44,77815.97,0.0,-1.0,0.0,0.0]
[1778928077554,51.44,77811.19,0.0,-1.0,0.0,0.0]
[1778928082590,51.44,77811.2,0.0,-1.0,0.0,0.0]
[1778928087625,51.44,77817.11,0.0,-1.0,0.0,0.0]
[1778928090646,51.44,77820.04,0.0,-1.0,0.0,0.0]
[1778928094676,51.44,77827.01,0.0,-1.0,0.0,0.0]
[1778928096690,51.44,77832.56,0.0,-1.0,0.0,0.0]
[1778928102260,51.44,77837.21,0.0,-1.0,0.0,0.0]
[1778928107767,51.44,77845.13,0.0,-1.0,0.0,0.0]
[1778928108774,51.44,77842.47,0.0,-1.0,0.0,0.0]
[1778928113808,51.44,77843.72,0.0,-1.0,0.0,0.0]
[1778928119851,51.44,77844.5,0.0,-1.0,0.0,0.0]
[1778928124885,51.44,77846.57,0.0,-1.0,0.0,0.0]
[1778928129921,51.44,77848.09,0.0,-1.0,0.0,0.0]
[1778928134956,51.44,77847.29,0.0,-1.0,0.0,0.0]
[1778928139991,51.44,77846.25,0.0,-1.0,0.0,0.0]
[1778928145027,51.44,77847.21,0.0,-1.0,0.0,0.0]
[1778928147040,51.44,77852.82,0.0,-1.0,0.0,0.0]
[1778928148047,51.44,77856.92,0.0,-1.0,0.0,0.0]
[1778928149052,51.44,77856.35,0.0,-1.0,0.0,0.0]
[1778928153084,51.44,77850.18,0.0,-1.0,0.0,0.0]
[1778928158119,51.44,77859.46,0.0,-1.0,0.0,0.0]
[1778928160130,51.44,77860.31,0.0,-1.0,0.0,0.0]
[1778928165165,51.44,77862.35,0.0,-1.0,0.0,0.0]
[1778928170201,51.44,77862.18,0.0,-1.0,0.0,0.0]
[1778928175235,51.44,77866.32,0.0,-1.0,0.0,0.0]
[1778928181277,51.44,77865.41,0.0,-1.0,0.0,0.0]
[1778928185304,51.44,77873.21,0.0,-1.0,0.0,0.0]
[1778928186312,51.44,77872.38,0.0,-1.0,0.0,0.0]
[1778928191346,51.44,77869.87,0.0,-1.0,0.0,0.0]
[1778928194370,51.44,77862.67,0.0,-1.0,0.0,0.0]
[1778928195377,51.44,77862.26,0.0,-1.0,0.0,0.0]
[1778928200412,51.44,77858.19,0.0,-1.0,0.0,0.0]
[1778928205447,51.44,77854.25,0.0,-1.0,0.0,0.0]
[1778928210482,51.44,77851.68,0.0,-1.0,0.0,0.0]
[1778928212497,51.44,77848.3,0.0,-1.0,0.0,0.0]
[1778928217531,51.44,77846.39,0.0,-1.0,0.0,0.0]
[1778928222566,51.44,77846.93,0.0,-1.0,0.0,0.0]
[1778928227601,51.44,77847.31,0.0,-1.0,0.0,0.0]
[1778928233643,51.44,77847.04,0.0,-1.0,0.0,0.0]
[1778928238679,51.44,77846.36,0.0,-1.0,0.0,0.0]
[1778928243715,51.44,77847.81,0.0,-1.0,0.0,0.0]
[1778928249754,51.44,77845.92,0.0,-1.0,0.0,0.0]
[1778928254790,51.44,77845.44,0.0,-1.0,0.0,0.0]
[1778928259824,51.44,77847.71,0.0,-1.0,0.0,0.0]
[1778928264860,51.44,77847.75,0.0,-1.0,0.0,0.0]
[1778928269895,51.44,77848.67,0.0,-1.0,0.0,0.0]
[1778928274930,51.44,77848.86,0.0,-1.0,0.0,0.0]
[1778928279965,51.44,77847.03,0.0,-1.0,0.0,0.0]
[1778928284999,51.44,77847.77,0.0,-1.0,0.0,0.0]
[1778928290038,51.44,77848.42,0.0,-1.0,0.0,0.0]
[1778928295073,51.44,77850.45,0.0,-1.0,0.0,0.0]
[1778928300108,51.44,77851.14,0.0,-1.0,0.0,0.0]
[1778928305147,51.44,77850.36,0.0,-1.0,0.0,0.0]
[1778928309171,51.44,77844.6,0.0,-1.0,0.0,0.0]
[1778928310178,51.44,77842.78,0.0,-1.0,0.0,0.0]
[1778928315213,51.44,77847.14,0.0,-1.0,0.0,0.0]
[1778928320248,51.44,77845.8,0.0,-1.0,0.0,0.0]
[1778928325283,51.44,77845.33,0.0,-1.0,0.0,0.0]
[1778928331325,51.44,77844.29,0.0,-1.0,0.0,0.0]
[1778928338375,51.44,77843.43,0.0,-1.0,0.0,0.0]
[1778928343409,51.44,77843.06,0.0,-1.0,0.0,0.0]
[1778928348445,51.44,77833.27,0.0,-1.0,0.0,0.0]
[1778928349451,51.44,77830.82,0.0,-1.0,0.0,0.0]
[1778928352475,51.44,77828.03,0.0,-1.0,0.0,0.0]
[1778928353480,51.44,77837.81,0.0,-1.0,0.0,0.0]
[1778928354489,51.44,77841.26,0.0,-1.0,0.0,0.0]
[1778928356502,51.44,77844.63,0.0,-1.0,0.0,0.0]
[1778928361536,51.44,77846.5,0.0,-1.0,0.0,0.0]
[1778928366576,51.44,77855.4,0.0,-1.0,0.0,0.0]
[1778928368591,51.44,77853.95,0.0,-1.0,0.0,0.0]
[1778928371611,51.44,77847.61,0.0,-1.0,0.0,0.0]
[1778928372618,51.44,77847.53,0.0,-1.0,0.0,0.0]
[1778928377653,51.44,77849.88,0.0,-1.0,0.0,0.0]
[1778928382688,51.44,77848.61,0.0,-1.0,0.0,0.0]
[1778928387724,51.44,77851.15,0.0,-1.0,0.0,0.0]
[1778928392758,51.44,77853.24,0.0,-1.0,0.0,0.0]
[1778928397793,51.44,77856.32,0.0,-1.0,0.0,0.0]
[1778928398800,51.44,77855.15,0.0,-1.0,0.0,0.0]
[1778928400814,51.44,77860.75,0.0,-1.0,0.0,0.0]
[1778928405849,51.44,77863.06,0.0,-1.0,0.0,0.0]
[1778928410883,51.44,77860.39,0.0,-1.0,0.0,0.0]
[1778928415919,51.44,77865.07,0.0,-1.0,0.0,0.0]
[1778928420954,51.44,77867.26,0.0,-1.0,0.0,0.0]
[1778928424513,51.44,77873.71,0.0,-1.0,0.0,0.0]
[1778928430017,51.44,77873.37,0.0,-1.0,0.0,0.0]
[1778928434582,51.44,77878.49,0.0,-1.0,0.0,0.0]
[1778928440090,51.44,77882.01,0.0,-1.0,0.0,0.0]
[1778928441096,51.44,77891.5,0.0,-1.0,0.0,0.0]
[1778928442105,51.44,77893.59,0.0,-1.0,0.0,0.0]
[1778928444653,51.44,77895.09,0.0,-1.0,0.0,0.0]
[1778928450159,51.44,77897.8,0.0,-1.0,0.0,0.0]
[1778928455196,51.44,77900.65,0.0,-1.0,0.0,0.0]
[1778928456202,51.44,77893.84,0.0,-1.0,0.0,0.0]
[1778928457209,51.44,77887.54,0.0,-1.0,0.0,0.0]
[1778928458217,51.44,77887.49,0.0,-1.0,0.0,0.0]
[1778928463255,51.44,77887.09,0.0,-1.0,0.0,0.0]
[1778928468289,51.44,77883.39,0.0,-1.0,0.0,0.0]
[1778928471310,51.44,77888.8,0.0,-1.0,0.0,0.0]
[1778928476345,51.44,77892.72,0.0,-1.0,0.0,0.0]
[1778928481380,51.44,77894.85,0.0,-1.0,0.0,0.0]
[1778928483394,51.44,77900.53,0.0,-1.0,0.0,0.0]
[1778928486415,51.44,77906.96,0.0,-1.0,0.0,0.0]
[1778928491450,51.44,77909.68,0.0,-1.0,0.0,0.0]
[1778928497492,51.44,77910.82,0.0,-1.0,0.0,0.0]
[1778928502527,51.44,77912.2,0.0,-1.0,0.0,0.0]
[1778928507562,51.44,77917.07,0.0,-1.0,0.0,0.0]
[1778928510584,51.44,77916.4,0.0,-1.0,0.0,0.0]
[1778928516625,51.44,77912.13,0.0,-1.0,0.0,0.0]
[1778928519646,51.44,77906.42,0.0,-1.0,0.0,0.0]
[1778928523674,51.44,77905.07,0.0,-1.0,0.0,0.0]
[1778928529718,51.44,77907.9,0.0,-1.0,0.0,0.0]
[1778928531730,51.44,77900.96,0.0,-1.0,0.0,0.0]
[1778928534751,51.44,77898.92,0.0,-1.0,0.0,0.0]
[1778928539786,51.44,77897.39,0.0,-1.0,0.0,0.0]
[1778928545832,51.44,77896.47,0.0,-1.0,0.0,0.0]
[1778928547843,51.44,77891.28,0.0,-1.0,0.0,0.0]
[1778928552879,51.44,77892.19,0.0,-1.0,0.0,0.0]
[1778928557912,51.44,77893.92,0.0,-1.0,0.0,0.0]
[1778928562947,51.44,77894.09,0.0,-1.0,0.0,0.0]
[1778928567982,51.44,77894.14,0.0,-1.0,0.0,0.0]
[1778928574024,51.44,77895.24,0.0,-1.0,0.0,0.0]
[1778928579059,51.44,77894.67,0.0,-1.0,0.0,0.0]
[1778928584094,51.44,77892.16,0.0,-1.0,0.0,0.0]
[1778928589129,51.44,77889.49,0.0,-1.0,0.0,0.0]
[1778928594165,51.44,77890.27,0.0,-1.0,0.0,0.0]
[1778928599199,51.44,77889.09,0.0,-1.0,0.0,0.0]
[1778928602222,51.44,77876.51,0.0,-1.0,0.0,0.0]
[1778928603229,51.44,77876.51,0.0,-1.0,0.0,0.0]
[1778928605788,51.44,77874.32,0.0,-1.0,0.0,0.0]
[1778928611285,51.44,77870.39,0.0,-1.0,0.0,0.0]
[1778928615859,51.44,77863.86,0.0,-1.0,0.0,0.0]
[1778928621359,51.44,77867.19,0.0,-1.0,0.0,0.0]
[1778928623372,51.44,77876.58,0.0,-1.0,0.0,0.0]
[1778928624379,51.44,77879.21,0.0,-1.0,0.0,0.0]
[1778928631427,51.44,77880.29,0.0,-1.0,0.0,0.0]
[1778928635998,51.44,77889.07,0.0,-1.0,0.0,0.0]
[1778928640490,51.44,77890.57,0.0,-1.0,0.0,0.0]
[1778928646068,51.44,77895.54,0.0,-1.0,0.0,0.0]
[1778928651567,51.44,77894.95,0.0,-1.0,0.0,0.0]
[1778928656604,51.44,77895.79,0.0,-1.0,0.0,0.0]
[1778928661643,51.44,77899.1,0.0,-1.0,0.0,0.0]
[1778928666674,51.44,77901.61,0.0,-1.0,0.0,0.0]
[1778928671723,51.44,77901.07,0.0,-1.0,0.0,0.0]
[1778928672745,51.44,77901.78,0.0,-1.0,0.0,0.0]
[1778928675751,51.44,77908.97,0.0,-1.0,0.0,0.0]
[1778928680790,51.44,77905.23,0.0,-1.0,0.0,0.0]
[1778928682800,51.44,77897.02,0.0,-1.0,0.0,0.0]
[1778928683807,51.44,77896.75,0.0,-1.0,0.0,0.0]
[1778928684814,51.44,77891.31,0.0,-1.0,0.0,0.0]
[1778928685822,51.44,77890.61,0.0,-1.0,0.0,0.0]
[1778928691866,51.44,77889.46,0.0,-1.0,0.0,0.0]
[1778928696902,51.44,77890.9,0.0,-1.0,0.0,0.0]
[1778928701936,51.44,77890.73,0.0,-1.0,0.0,0.0]
[1778928706973,51.44,77885.47,0.0,-1.0,0.0,0.0]
[1778928707978,51.44,77881.3,0.0,-1.0,0.0,0.0]
[1778928708987,51.44,77880.73,0.0,-1.0,0.0,0.0]
[1778928714020,51.44,77882.98,0.0,-1.0,0.0,0.0]
[1778928719055,51.44,77887.22,0.0,-1.0,0.0,0.0]
[1778928724090,51.44,77888.75,0.0,-1.0,0.0,0.0]
[1778928729124,51.44,77890.39,0.0,-1.0,0.0,0.0]
[1778928734165,51.44,77898.24,0.0,-1.0,0.0,0.0]
[1778928735167,51.44,77899.1,0.0,-1.0,0.0,0.0]
[1778928739196,51.44,77903.57,0.0,-1.0,0.0,0.0]
[1778928744230,51.44,77903.37,0.0,-1.0,0.0,0.0]
[1778928749266,51.44,77902.1,0.0,-1.0,0.0,0.0]
[1778928754301,51.44,77900.73,0.0,-1.0,0.0,0.0]
[1778928759336,51.44,77900.49,0.0,-1.0,0.0,0.0]
[1778928764370,51.44,77899.81,0.0,-1.0,0.0,0.0]
[1778928766912,51.44,77907.83,0.0,-1.0,0.0,0.0]
[1778928770413,51.44,77913.65,0.0,-1.0,0.0,0.0]
[1778928772427,51.44,77916.68,0.0,-1.0,0.0,0.0]
[1778928777463,51.44,77914.21,0.0,-1.0,0.0,0.0]
[1778928782497,51.44,77913.14,0.0,-1.0,0.0,0.0]
[1778928787534,51.44,77909.63,0.0,-1.0,0.0,0.0]
[1778928792567,51.44,77906.73,0.0,-1.0,0.0,0.0]
[1778928794581,51.44,77902.41,0.0,-1.0,0.0,0.0]
[1778928799620,51.44,77903.33,0.0,-1.0,0.0,0.0]
[1778928804655,51.44,77903.07,0.0,-1.0,0.0,0.0]
[1778928811704,51.44,77897.81,0.0,-1.0,0.0,0.0]
[1778928817261,51.44,77879.82,0.0,-1.0,0.0,0.0]
[1778928818753,51.44,77878.8,0.0,-1.0,0.0,0.0]
[1778928823788,51.44,77880.19,0.0,-1.0,0.0,0.0]
[1778928829829,51.44,77879.79,0.0,-1.0,0.0,0.0]
[1778928834865,51.44,77883.15,0.0,-1.0,0.0,0.0]
[1778928839900,51.44,77882.64,0.0,-1.0,0.0,0.0]
[1778928844935,51.44,77878.47,0.0,-1.0,0.0,0.0]
[1778928852993,51.44,77877.62,0.0,-1.0,0.0,0.0]
[1778928858028,51.44,77880.12,0.0,-1.0,0.0,0.0]
[1778928863062,51.44,77882.66,0.0,-1.0,0.0,0.0]
[1778928868097,51.44,77884.11,0.0,-1.0,0.0,0.0]
[1778928873134,51.44,77884.65,0.0,-1.0,0.0,0.0]
[1778928880189,51.44,77884.77,0.0,-1.0,0.0,0.0]
[1778928887234,51.44,77885.69,0.0,-1.0,0.0,0.0]
[1778928892269,51.44,77881.23,0.0,-1.0,0.0,0.0]
[1778928897304,51.44,77876.39,0.0,-1.0,0.0,0.0]
[1778928905360,51.44,77871.2,0.0,-1.0,0.0,0.0]
[1778928910394,51.44,77867.22,0.0,-1.0,0.0,0.0]
[1778928915430,51.44,77866.34,0.0,-1.0,0.0,0.0]
[1778928917965,51.44,77878.7,0.0,-1.0,0.0,0.0]
[1778928919458,51.44,77888.56,0.0,-1.0,0.0,0.0]
[1778928920465,51.44,77889.99,0.0,-1.0,0.0,0.0]
[1778928925503,51.44,77895.08,0.0,-1.0,0.0,0.0]
[1778928930543,51.44,77897.18,0.0,-1.0,0.0,0.0]
[1778928935579,51.44,77898.65,0.0,-1.0,0.0,0.0]
[1778928940613,51.44,77903.07,0.0,-1.0,0.0,0.0]
[1778928945651,51.44,77906.02,0.0,-1.0,0.0,0.0]
[1778928950687,51.44,77906.67,0.0,-1.0,0.0,0.0]
[1778928955721,51.44,77907.81,0.0,-1.0,0.0,0.0]
[1778928960757,51.44,77907.69,0.0,-1.0,0.0,0.0]
[1778928963778,51.44,77912.12,0.0,-1.0,0.0,0.0]
[1778928964785,51.44,77912.85,0.0,-1.0,0.0,0.0]
[1778928969820,51.44,77910.37,0.0,-1.0,0.0,0.0]
[1778928974855,51.44,77908.43,0.0,-1.0,0.0,0.0]
[1778928976869,51.44,77915.07,0.0,-1.0,0.0,0.0]
[1778928981904,51.44,77913.3,0.0,-1.0,0.0,0.0]
[1778928988465,51.44,77913.74,0.0,-1.0,0.0,0.0]
[1778928993988,51.44,77915.12,0.0,-1.0,0.0,0.0]
[1778929000035,51.44,77914.76,0.0,-1.0,0.0,0.0]
[1778929005065,51.44,77915.44,0.0,-1.0,0.0,0.0]
[1778929010100,51.44,77917.38,0.0,-1.0,0.0,0.0]
[1778929015136,51.44,77918.98,0.0,-1.0,0.0,0.0]
[1778929020171,51.44,77922.85,0.0,-1.0,0.0,0.0]
[1778929025205,51.44,77922.54,0.0,-1.0,0.0,0.0]
[1778929030240,51.44,77921.66,0.0,-1.0,0.0,0.0]
[1778929033261,51.44,77926.75,0.0,-1.0,0.0,0.0]
[1778929038296,51.44,77931.11,0.0,-1.0,0.0,0.0]
[1778929039303,51.44,77927.6,0.0,-1.0,0.0,0.0]
[1778929041316,51.44,77925.88,0.0,-1.0,0.0,0.0]
[1778929045346,51.44,77916.11,0.0,-1.0,0.0,0.0]
[1778929046352,51.44,77913.91,0.0,-1.0,0.0,0.0]
[1778929051387,51.44,77913.68,0.0,-1.0,0.0,0.0]
[1778929055415,51.44,77905.66,0.0,-1.0,0.0,0.0]
[1778929056423,51.44,77904.05,0.0,-1.0,0.0,0.0]
[1778929061458,51.44,77907.37,0.0,-1.0,0.0,0.0]
[1778929066493,51.44,77909.75,0.0,-1.0,0.0,0.0]
[1778929071525,51.44,77910.49,0.0,-1.0,0.0,0.0]
[1778929076562,51.44,77909.98,0.0,-1.0,0.0,0.0]
[1778929081598,51.44,77910.36,0.0,-1.0,0.0,0.0]
[1778929084619,51.44,77902.99,0.0,-1.0,0.0,0.0]
[1778929085626,51.44,77901.38,0.0,-1.0,0.0,0.0]
[1778929090661,51.44,77901.66,0.0,-1.0,0.0,0.0]
[1778929095702,51.44,77896.37,0.0,-1.0,0.0,0.0]
[1778929100737,51.44,77897.86,0.0,-1.0,0.0,0.0]
[1778929105772,51.44,77897.86,0.0,-1.0,0.0,0.0]
[1778929110807,51.44,77899.88,0.0,-1.0,0.0,0.0]
[1778929115842,51.44,77900.6,0.0,-1.0,0.0,0.0]
[1778929121884,51.44,77902.34,0.0,-1.0,0.0,0.0]
[1778929124908,51.44,77908.34,0.0,-1.0,0.0,0.0]
[1778929125912,51.44,77908.86,0.0,-1.0,0.0,0.0]
[1778929130947,51.44,77908.28,0.0,-1.0,0.0,0.0]
[1778929135982,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778929141018,51.44,77913.03,0.0,-1.0,0.0,0.0]
[1778929146055,51.44,77912.37,0.0,-1.0,0.0,0.0]
[1778929151090,51.44,77913.14,0.0,-1.0,0.0,0.0]
[1778929156125,51.44,77912.98,0.0,-1.0,0.0,0.0]
[1778929161160,51.44,77913.04,0.0,-1.0,0.0,0.0]
[1778929167202,51.44,77910.57,0.0,-1.0,0.0,0.0]
[1778929172246,51.44,77910.9,0.0,-1.0,0.0,0.0]
[1778929177281,51.44,77911.75,0.0,-1.0,0.0,0.0]
[1778929182317,51.44,77914.31,0.0,-1.0,0.0,0.0]
[1778929187352,51.44,77916.26,0.0,-1.0,0.0,0.0]
[1778929192387,51.44,77915.71,0.0,-1.0,0.0,0.0]
[1778929199436,51.44,77914.96,0.0,-1.0,0.0,0.0]
[1778929202457,51.44,77925.77,0.0,-1.0,0.0,0.0]
[1778929203464,51.44,77929.01,0.0,-1.0,0.0,0.0]
[1778929204471,51.44,77934.62,0.0,-1.0,0.0,0.0]
[1778929205479,51.44,77936.34,0.0,-1.0,0.0,0.0]
[1778929207494,51.44,77955.24,0.0,-1.0,0.0,0.0]
[1778929208501,51.44,77961.03,0.0,-1.0,0.0,0.0]
[1778929210521,51.44,77971.12,0.0,-1.0,0.0,0.0]
[1778929211526,51.44,77974.99,0.0,-1.0,0.0,0.0]
[1778929216556,51.44,77978.35,0.0,-1.0,0.0,0.0]
[1778929218570,51.44,77983.67,0.0,-1.0,0.0,0.0]
[1778929221591,51.44,77989.31,0.0,-1.0,0.0,0.0]
[1778929225619,51.44,77993.88,0.0,-1.0,0.0,0.0]
[1778929230655,51.44,77997.16,0.0,-1.0,0.0,0.0]
[1778929235690,51.44,78009.87,0.0,-1.0,0.0,0.0]
[1778929236694,51.44,78015.88,0.0,-1.0,0.0,0.0]
[1778929237705,51.44,78012.34,0.0,-1.0,0.0,0.0]
[1778929240242,51.44,78012.03,0.0,-1.0,0.0,0.0]
[1778929242739,51.44,78012.76,0.0,-1.0,0.0,0.0]
[1778929245766,51.44,78023.79,0.0,-1.0,0.0,0.0]
[1778929246767,51.44,78030.89,0.0,-1.0,0.0,0.0]
[1778929247774,51.44,78035.35,0.0,-1.0,0.0,0.0]
[1778929248784,51.44,78026.83,0.0,-1.0,0.0,0.0]
[1778929250312,51.44,78028.62,0.0,-1.0,0.0,0.0]
[1778929255897,51.44,78032.6,0.0,-1.0,0.0,0.0]
[1778929258912,51.44,78027.4,0.0,-1.0,0.0,0.0]
[1778929261933,51.44,78020.75,0.0,-1.0,0.0,0.0]
[1778929263948,51.44,78015.17,0.0,-1.0,0.0,0.0]
[1778929265962,51.44,78020.24,0.0,-1.0,0.0,0.0]
[1778929267974,51.44,78015.22,0.0,-1.0,0.0,0.0]
[1778929273013,51.44,78009.42,0.0,-1.0,0.0,0.0]
[1778929274020,51.44,78004.34,0.0,-1.0,0.0,0.0]
[1778929279054,51.44,77999.46,0.0,-1.0,0.0,0.0]
[1778929284088,51.44,77998.65,0.0,-1.0,0.0,0.0]
[1778929289124,51.44,78002.66,0.0,-1.0,0.0,0.0]
[1778929290596,51.44,78009.45,0.0,-1.0,0.0,0.0]
[1778929291137,51.44,78009.45,0.0,-1.0,0.0,0.0]
[1778929296173,51.44,78012.96,0.0,-1.0,0.0,0.0]
[1778929298186,51.44,78007.36,0.0,-1.0,0.0,0.0]
[1778929303222,51.44,78006.05,0.0,-1.0,0.0,0.0]
[1778929308256,51.44,77997.75,0.0,-1.0,0.0,0.0]
[1778929313291,51.44,77997.43,0.0,-1.0,0.0,0.0]
[1778929318326,51.44,77996.28,0.0,-1.0,0.0,0.0]
[1778929322355,51.44,78004.78,0.0,-1.0,0.0,0.0]
[1778929323361,51.44,78007.27,0.0,-1.0,0.0,0.0]
[1778929325375,51.44,78012.65,0.0,-1.0,0.0,0.0]
[1778929330410,51.44,78009.56,0.0,-1.0,0.0,0.0]
[1778929334438,51.44,78014.04,0.0,-1.0,0.0,0.0]
[1778929338469,51.44,78020.16,0.0,-1.0,0.0,0.0]
[1778929340480,51.44,78026.37,0.0,-1.0,0.0,0.0]
[1778929345516,51.44,78018.74,0.0,-1.0,0.0,0.0]
[1778929346522,51.44,78012.81,0.0,-1.0,0.0,0.0]
[1778929347529,51.44,78010.34,0.0,-1.0,0.0,0.0]
[1778929351558,51.44,78005.37,0.0,-1.0,0.0,0.0]
[1778929356593,51.44,78005.1,0.0,-1.0,0.0,0.0]
[1778929362634,51.44,78005.68,0.0,-1.0,0.0,0.0]
[1778929367670,51.44,78005.05,0.0,-1.0,0.0,0.0]
[1778929369684,51.44,77999.96,0.0,-1.0,0.0,0.0]
[1778929370691,51.44,78000.49,0.0,-1.0,0.0,0.0]
[1778929375728,51.44,78001.13,0.0,-1.0,0.0,0.0]
[1778929380761,51.44,77999.11,0.0,-1.0,0.0,0.0]
[1778929385796,51.44,78001.25,0.0,-1.0,0.0,0.0]
[1778929390831,51.44,78003.0,0.0,-1.0,0.0,0.0]
[1778929392845,51.44,78008.18,0.0,-1.0,0.0,0.0]
[1778929397880,51.44,78007.7,0.0,-1.0,0.0,0.0]
[1778929399896,51.44,78013.31,0.0,-1.0,0.0,0.0]
[1778929404929,51.44,78012.4,0.0,-1.0,0.0,0.0]
[1778929411438,51.44,78010.08,0.0,-1.0,0.0,0.0]
[1778929412985,51.44,78007.93,0.0,-1.0,0.0,0.0]
[1778929418020,51.44,78006.61,0.0,-1.0,0.0,0.0]
[1778929423055,51.44,78006.52,0.0,-1.0,0.0,0.0]
[1778929428090,51.44,78006.31,0.0,-1.0,0.0,0.0]
[1778929433125,51.44,78005.48,0.0,-1.0,0.0,0.0]
[1778929438164,51.44,78005.54,0.0,-1.0,0.0,0.0]
[1778929443199,51.44,78005.79,0.0,-1.0,0.0,0.0]
[1778929448234,51.44,78006.11,0.0,-1.0,0.0,0.0]
[1778929453269,51.44,78007.25,0.0,-1.0,0.0,0.0]
[1778929458305,51.44,78009.4,0.0,-1.0,0.0,0.0]
[1778929463339,51.44,78008.42,0.0,-1.0,0.0,0.0]
[1778929468377,51.44,78007.86,0.0,-1.0,0.0,0.0]
[1778929473410,51.44,78008.76,0.0,-1.0,0.0,0.0]
[1778929478445,51.44,78009.31,0.0,-1.0,0.0,0.0]
[1778929483480,51.44,78009.07,0.0,-1.0,0.0,0.0]
[1778929488518,51.44,78009.58,0.0,-1.0,0.0,0.0]
[1778929493550,51.44,78010.92,0.0,-1.0,0.0,0.0]
[1778929498587,51.44,78011.67,0.0,-1.0,0.0,0.0]
[1778929499595,51.44,78017.32,0.0,-1.0,0.0,0.0]
[1778929500601,51.44,78018.6,0.0,-1.0,0.0,0.0]
[1778929502617,51.44,78013.46,0.0,-1.0,0.0,0.0]
[1778929504629,51.44,78009.45,0.0,-1.0,0.0,0.0]
[1778929510674,51.44,78011.9,0.0,-1.0,0.0,0.0]
[1778929514702,51.44,78006.33,0.0,-1.0,0.0,0.0]
[1778929515709,51.44,78006.7,0.0,-1.0,0.0,0.0]
[1778929520744,51.44,78004.69,0.0,-1.0,0.0,0.0]
[1778929525780,51.44,78006.23,0.0,-1.0,0.0,0.0]
[1778929530814,51.44,78005.94,0.0,-1.0,0.0,0.0]
[1778929535850,51.44,78005.65,0.0,-1.0,0.0,0.0]
[1778929540885,51.44,78005.99,0.0,-1.0,0.0,0.0]
[1778929547936,51.44,78005.16,0.0,-1.0,0.0,0.0]
[1778929552968,51.44,78004.78,0.0,-1.0,0.0,0.0]
[1778929558004,51.44,78004.89,0.0,-1.0,0.0,0.0]
[1778929563039,51.44,78003.47,0.0,-1.0,0.0,0.0]
[1778929568074,51.44,78003.64,0.0,-1.0,0.0,0.0]
[1778929573109,51.44,78003.56,0.0,-1.0,0.0,0.0]
[1778929574120,51.44,77989.11,0.0,-1.0,0.0,0.0]
[1778929575123,51.44,77984.47,0.0,-1.0,0.0,0.0]
[1778929576130,51.44,77990.64,0.0,-1.0,0.0,0.0]
[1778929581166,51.44,77990.86,0.0,-1.0,0.0,0.0]
[1778929588216,51.44,77989.39,0.0,-1.0,0.0,0.0]
[1778929593250,51.44,77989.47,0.0,-1.0,0.0,0.0]
[1778929598286,51.44,77989.7,0.0,-1.0,0.0,0.0]
[1778929603321,51.44,77991.72,0.0,-1.0,0.0,0.0]
[1778929608357,51.44,77988.46,0.0,-1.0,0.0,0.0]
[1778929613393,51.44,77988.88,0.0,-1.0,0.0,0.0]
[1778929618426,51.44,77985.63,0.0,-1.0,0.0,0.0]
[1778929623461,51.44,77984.12,0.0,-1.0,0.0,0.0]
[1778929628501,51.44,77984.09,0.0,-1.0,0.0,0.0]
[1778929632991,51.44,77977.42,0.0,-1.0,0.0,0.0]
[1778929638569,51.44,77979.56,0.0,-1.0,0.0,0.0]
[1778929640584,51.44,77984.54,0.0,-1.0,0.0,0.0]
[1778929643063,51.44,78000.71,0.0,-1.0,0.0,0.0]
[1778929646628,51.44,78008.33,0.0,-1.0,0.0,0.0]
[1778929651662,51.44,78009.76,0.0,-1.0,0.0,0.0]
[1778929656697,51.44,78011.93,0.0,-1.0,0.0,0.0]
[1778929657703,51.44,78018.97,0.0,-1.0,0.0,0.0]
[1778929662740,51.44,78014.58,0.0,-1.0,0.0,0.0]
[1778929663745,51.44,78013.9,0.0,-1.0,0.0,0.0]
[1778929668780,51.44,78009.01,0.0,-1.0,0.0,0.0]
[1778929672809,51.44,78006.94,0.0,-1.0,0.0,0.0]
[1778929677843,51.44,78004.94,0.0,-1.0,0.0,0.0]
[1778929683885,51.44,78009.95,0.0,-1.0,0.0,0.0]
[1778929688922,51.44,78013.71,0.0,-1.0,0.0,0.0]
[1778929693955,51.44,78017.43,0.0,-1.0,0.0,0.0]
[1778929698990,51.44,78022.04,0.0,-1.0,0.0,0.0]
[1778929704027,51.44,78021.48,0.0,-1.0,0.0,0.0]
[1778929709062,51.44,78019.36,0.0,-1.0,0.0,0.0]
[1778929714095,51.44,78015.34,0.0,-1.0,0.0,0.0]
[1778929719130,51.44,78014.22,0.0,-1.0,0.0,0.0]
[1778929724166,51.44,78014.68,0.0,-1.0,0.0,0.0]
[1778929729204,51.44,78011.19,0.0,-1.0,0.0,0.0]
[1778929735245,51.44,78008.65,0.0,-1.0,0.0,0.0]
[1778929740280,51.44,78006.77,0.0,-1.0,0.0,0.0]
[1778929746322,51.44,78007.26,0.0,-1.0,0.0,0.0]
[1778929751358,51.44,78005.3,0.0,-1.0,0.0,0.0]
[1778929756393,51.44,78005.38,0.0,-1.0,0.0,0.0]
[1778929761431,51.44,78009.91,0.0,-1.0,0.0,0.0]
[1778929766465,51.44,78010.26,0.0,-1.0,0.0,0.0]
[1778929768477,51.44,78015.5,0.0,-1.0,0.0,0.0]
[1778929773986,51.44,78013.4,0.0,-1.0,0.0,0.0]
[1778929779554,51.44,78008.1,0.0,-1.0,0.0,0.0]
[1778929784589,51.44,78005.2,0.0,-1.0,0.0,0.0]
[1778929789624,51.44,78007.44,0.0,-1.0,0.0,0.0]
[1778929794658,51.44,78006.36,0.0,-1.0,0.0,0.0]
[1778929799694,51.44,78006.21,0.0,-1.0,0.0,0.0]
[1778929804731,51.44,78007.56,0.0,-1.0,0.0,0.0]
[1778929809768,51.44,78009.32,0.0,-1.0,0.0,0.0]
[1778929814810,51.44,78008.45,0.0,-1.0,0.0,0.0]
[1778929820845,51.44,78008.8,0.0,-1.0,0.0,0.0]
[1778929825881,51.44,78008.88,0.0,-1.0,0.0,0.0]
[1778929830915,51.44,78007.79,0.0,-1.0,0.0,0.0]
[1778929836958,51.44,78010.0,0.0,-1.0,0.0,0.0]
[1778929841993,51.44,78010.14,0.0,-1.0,0.0,0.0]
[1778929847031,51.44,78010.65,0.0,-1.0,0.0,0.0]
[1778929852066,51.44,78010.28,0.0,-1.0,0.0,0.0]
[1778929858108,51.44,78009.75,0.0,-1.0,0.0,0.0]
[1778929863143,51.44,78009.12,0.0,-1.0,0.0,0.0]
[1778929868183,51.44,78014.56,0.0,-1.0,0.0,0.0]
[1778929869186,51.44,78011.59,0.0,-1.0,0.0,0.0]
[1778929874222,51.44,78009.85,0.0,-1.0,0.0,0.0]
[1778929877242,51.44,78004.37,0.0,-1.0,0.0,0.0]
[1778929879258,51.44,78003.85,0.0,-1.0,0.0,0.0]
[1778929884291,51.44,78004.58,0.0,-1.0,0.0,0.0]
[1778929890333,51.44,78004.81,0.0,-1.0,0.0,0.0]
[1778929895369,51.44,78006.21,0.0,-1.0,0.0,0.0]
[1778929900403,51.44,78004.83,0.0,-1.0,0.0,0.0]
[1778929905438,51.44,78004.17,0.0,-1.0,0.0,0.0]
[1778929910483,51.44,78003.64,0.0,-1.0,0.0,0.0]
[1778929915508,51.44,78004.02,0.0,-1.0,0.0,0.0]
[1778929920544,51.44,78004.98,0.0,-1.0,0.0,0.0]
[1778929925579,51.44,78004.0,0.0,-1.0,0.0,0.0]
[1778929931621,51.44,78003.36,0.0,-1.0,0.0,0.0]
[1778929936656,51.44,78003.46,0.0,-1.0,0.0,0.0]
[1778929941691,51.44,78003.86,0.0,-1.0,0.0,0.0]
[1778929946726,51.44,78003.9,0.0,-1.0,0.0,0.0]
[1778929951763,51.44,78007.28,0.0,-1.0,0.0,0.0]
[1778929953776,51.44,78011.76,0.0,-1.0,0.0,0.0]
[1778929957804,51.44,78014.96,0.0,-1.0,0.0,0.0]
[1778929961832,51.44,78018.16,0.0,-1.0,0.0,0.0]
[1778929966867,51.44,78016.87,0.0,-1.0,0.0,0.0]
[1778929971920,51.44,78017.74,0.0,-1.0,0.0,0.0]
[1778929976945,51.44,78016.73,0.0,-1.0,0.0,0.0]
[1778929981981,51.44,78016.73,0.0,-1.0,0.0,0.0]
[1778929983994,51.44,78021.36,0.0,-1.0,0.0,0.0]
[1778929989029,51.44,78021.42,0.0,-1.0,0.0,0.0]
[1778929993061,51.44,78028.14,0.0,-1.0,0.0,0.0]
[1778929998096,51.44,78034.19,0.0,-1.0,0.0,0.0]
[1778930000110,51.44,78040.4,0.0,-1.0,0.0,0.0]
[1778930001117,51.44,78041.92,0.0,-1.0,0.0,0.0]
[1778930006156,51.44,78040.5,0.0,-1.0,0.0,0.0]
[1778930011191,51.44,78044.59,0.0,-1.0,0.0,0.0]
[1778930017233,51.44,78046.23,0.0,-1.0,0.0,0.0]
[1778930020253,51.44,78049.89,0.0,-1.0,0.0,0.0]
[1778930025290,51.44,78050.25,0.0,-1.0,0.0,0.0]
[1778930030326,51.44,78053.05,0.0,-1.0,0.0,0.0]
[1778930035361,51.44,78056.91,0.0,-1.0,0.0,0.0]
[1778930036367,51.44,78056.65,0.0,-1.0,0.0,0.0]
[1778930041403,51.44,78058.26,0.0,-1.0,0.0,0.0]
[1778930046438,51.44,78061.5,0.0,-1.0,0.0,0.0]
[1778930048453,51.44,78066.65,0.0,-1.0,0.0,0.0]
[1778930053487,51.44,78065.07,0.0,-1.0,0.0,0.0]
[1778930059529,51.44,78065.71,0.0,-1.0,0.0,0.0]
[1778930064564,51.44,78063.72,0.0,-1.0,0.0,0.0]
[1778930066034,51.44,78053.62,0.0,-1.0,0.0,0.0]
[1778930066578,51.44,78053.62,0.0,-1.0,0.0,0.0]
[1778930071613,51.44,78051.08,0.0,-1.0,0.0,0.0]
[1778930076648,51.44,78047.16,0.0,-1.0,0.0,0.0]
[1778930081683,51.44,78046.39,0.0,-1.0,0.0,0.0]
[1778930086721,51.44,78047.46,0.0,-1.0,0.0,0.0]
[1778930091754,51.44,78047.49,0.0,-1.0,0.0,0.0]
[1778930096790,51.44,78048.08,0.0,-1.0,0.0,0.0]
[1778930101832,51.44,78048.46,0.0,-1.0,0.0,0.0]
[1778930106865,51.44,78047.47,0.0,-1.0,0.0,0.0]
[1778930108879,51.44,78042.62,0.0,-1.0,0.0,0.0]
[1778930113914,51.44,78046.08,0.0,-1.0,0.0,0.0]
[1778930120963,51.44,78048.28,0.0,-1.0,0.0,0.0]
[1778930121970,51.44,78055.46,0.0,-1.0,0.0,0.0]
[1778930127005,51.44,78053.34,0.0,-1.0,0.0,0.0]
[1778930132040,51.44,78055.01,0.0,-1.0,0.0,0.0]
[1778930137076,51.44,78056.16,0.0,-1.0,0.0,0.0]
[1778930142110,51.44,78053.15,0.0,-1.0,0.0,0.0]
[1778930147146,51.44,78054.11,0.0,-1.0,0.0,0.0]
[1778930149161,51.44,78059.25,0.0,-1.0,0.0,0.0]
[1778930155203,51.44,78059.52,0.0,-1.0,0.0,0.0]
[1778930160239,51.44,78061.22,0.0,-1.0,0.0,0.0]
[1778930165273,51.44,78061.45,0.0,-1.0,0.0,0.0]
[1778930170308,51.44,78062.04,0.0,-1.0,0.0,0.0]
[1778930175342,51.44,78066.16,0.0,-1.0,0.0,0.0]
[1778930180379,51.44,78068.51,0.0,-1.0,0.0,0.0]
[1778930185414,51.44,78074.45,0.0,-1.0,0.0,0.0]
[1778930189441,51.44,78076.59,0.0,-1.0,0.0,0.0]
[1778930192462,51.44,78080.36,0.0,-1.0,0.0,0.0]
[1778930194477,51.44,78087.64,0.0,-1.0,0.0,0.0]
[1778930195483,51.44,78087.23,0.0,-1.0,0.0,0.0]
[1778930200518,51.44,78089.8,0.0,-1.0,0.0,0.0]
[1778930205553,51.44,78091.12,0.0,-1.0,0.0,0.0]
[1778930208574,51.44,78097.54,0.0,-1.0,0.0,0.0]
[1778930209582,51.44,78100.88,0.0,-1.0,0.0,0.0]
[1778930211595,51.44,78102.33,0.0,-1.0,0.0,0.0]
[1778930217638,51.44,78097.79,0.0,-1.0,0.0,0.0]
[1778930222672,51.44,78099.1,0.0,-1.0,0.0,0.0]
[1778930228714,51.44,78096.68,0.0,-1.0,0.0,0.0]
[1778930234756,51.44,78101.52,0.0,-1.0,0.0,0.0]
[1778930239791,51.44,78100.57,0.0,-1.0,0.0,0.0]
[1778930244826,51.44,78103.3,0.0,-1.0,0.0,0.0]
[1778930250868,51.44,78102.43,0.0,-1.0,0.0,0.0]
[1778930255903,51.44,78100.3,0.0,-1.0,0.0,0.0]
[1778930260938,51.44,78096.88,0.0,-1.0,0.0,0.0]
[1778930265973,51.44,78095.65,0.0,-1.0,0.0,0.0]
[1778930271008,51.44,78095.24,0.0,-1.0,0.0,0.0]
[1778930273029,51.44,78087.16,0.0,-1.0,0.0,0.0]
[1778930274041,51.44,78078.11,0.0,-1.0,0.0,0.0]
[1778930279071,51.44,78086.59,0.0,-1.0,0.0,0.0]
[1778930284106,51.44,78089.8,0.0,-1.0,0.0,0.0]
[1778930286120,51.44,78094.09,0.0,-1.0,0.0,0.0]
[1778930291156,51.44,78095.85,0.0,-1.0,0.0,0.0]
[1778930296190,51.44,78094.26,0.0,-1.0,0.0,0.0]
[1778930301224,51.44,78097.88,0.0,-1.0,0.0,0.0]
[1778930307750,51.44,78100.87,0.0,-1.0,0.0,0.0]
[1778930313309,51.44,78103.71,0.0,-1.0,0.0,0.0]
[1778930318344,51.44,78103.34,0.0,-1.0,0.0,0.0]
[1778930323379,51.44,78107.03,0.0,-1.0,0.0,0.0]
[1778930328414,51.44,78107.84,0.0,-1.0,0.0,0.0]
[1778930334457,51.44,78107.97,0.0,-1.0,0.0,0.0]
[1778930335469,51.44,78115.65,0.0,-1.0,0.0,0.0]
[1778930336471,51.44,78117.44,0.0,-1.0,0.0,0.0]
[1778930338486,51.44,78110.65,0.0,-1.0,0.0,0.0]
[1778930343520,51.44,78111.49,0.0,-1.0,0.0,0.0]
[1778930348555,51.44,78110.93,0.0,-1.0,0.0,0.0]
[1778930354597,51.44,78110.56,0.0,-1.0,0.0,0.0]
[1778930359632,51.44,78106.32,0.0,-1.0,0.0,0.0]
[1778930364668,51.44,78106.25,0.0,-1.0,0.0,0.0]
[1778930369703,51.44,78106.77,0.0,-1.0,0.0,0.0]
[1778930372723,51.44,78097.56,0.0,-1.0,0.0,0.0]
[1778930373732,51.44,78094.27,0.0,-1.0,0.0,0.0]
[1778930377762,51.44,78087.94,0.0,-1.0,0.0,0.0]
[1778930382795,51.44,78089.37,0.0,-1.0,0.0,0.0]
[1778930387828,51.44,78091.26,0.0,-1.0,0.0,0.0]
[1778930392863,51.44,78098.54,0.0,-1.0,0.0,0.0]
[1778930393869,51.44,78103.58,0.0,-1.0,0.0,0.0]
[1778930398904,51.44,78106.16,0.0,-1.0,0.0,0.0]
[1778930403940,51.44,78104.47,0.0,-1.0,0.0,0.0]
[1778930414010,51.44,78103.14,0.0,-1.0,0.0,0.0]
[1778930419051,51.44,78102.83,0.0,-1.0,0.0,0.0]
[1778930421060,51.44,78095.53,0.0,-1.0,0.0,0.0]
[1778930426095,51.44,78094.16,0.0,-1.0,0.0,0.0]
[1778930432137,51.44,78095.14,0.0,-1.0,0.0,0.0]
[1778930437173,51.44,78096.33,0.0,-1.0,0.0,0.0]
[1778930442208,51.44,78097.07,0.0,-1.0,0.0,0.0]
[1778930448735,51.44,78097.19,0.0,-1.0,0.0,0.0]
[1778930454292,51.44,78098.49,0.0,-1.0,0.0,0.0]
[1778930459327,51.44,78099.46,0.0,-1.0,0.0,0.0]
[1778930464373,51.44,78096.18,0.0,-1.0,0.0,0.0]
[1778930465381,51.44,78080.66,0.0,-1.0,0.0,0.0]
[1778930466387,51.44,78076.26,0.0,-1.0,0.0,0.0]
[1778930471426,51.44,78076.79,0.0,-1.0,0.0,0.0]
[1778930473436,51.44,78071.8,0.0,-1.0,0.0,0.0]
[1778930478956,51.44,78070.91,0.0,-1.0,0.0,0.0]
[1778930483509,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1778930485521,51.44,78051.67,0.0,-1.0,0.0,0.0]
[1778930490557,51.44,78050.26,0.0,-1.0,0.0,0.0]
[1778930495591,51.44,78048.65,0.0,-1.0,0.0,0.0]
[1778930500626,51.44,78047.24,0.0,-1.0,0.0,0.0]
[1778930505661,51.44,78046.45,0.0,-1.0,0.0,0.0]
[1778930510697,51.44,78046.52,0.0,-1.0,0.0,0.0]
[1778930515732,51.44,78045.96,0.0,-1.0,0.0,0.0]
[1778930520767,51.44,78045.17,0.0,-1.0,0.0,0.0]
[1778930526808,51.44,78044.0,0.0,-1.0,0.0,0.0]
[1778930528822,51.44,78037.59,0.0,-1.0,0.0,0.0]
[1778930529830,51.44,78035.92,0.0,-1.0,0.0,0.0]
[1778930534863,51.44,78037.9,0.0,-1.0,0.0,0.0]
[1778930539900,51.44,78037.99,0.0,-1.0,0.0,0.0]
[1778930544938,51.44,78037.82,0.0,-1.0,0.0,0.0]
[1778930549969,51.44,78037.24,0.0,-1.0,0.0,0.0]
[1778930555012,51.44,78036.99,0.0,-1.0,0.0,0.0]
[1778930560044,51.44,78035.27,0.0,-1.0,0.0,0.0]
[1778930565076,51.44,78035.68,0.0,-1.0,0.0,0.0]
[1778930570111,51.44,78036.35,0.0,-1.0,0.0,0.0]
[1778930575146,51.44,78036.0,0.0,-1.0,0.0,0.0]
[1778930580183,51.44,78029.5,0.0,-1.0,0.0,0.0]
[1778930582196,51.44,78037.91,0.0,-1.0,0.0,0.0]
[1778930584210,51.44,78043.75,0.0,-1.0,0.0,0.0]
[1778930589735,51.44,78043.12,0.0,-1.0,0.0,0.0]
[1778930595290,51.44,78042.15,0.0,-1.0,0.0,0.0]
[1778930600325,51.44,78042.82,0.0,-1.0,0.0,0.0]
[1778930606368,51.44,78043.44,0.0,-1.0,0.0,0.0]
[1778930607375,51.44,78052.65,0.0,-1.0,0.0,0.0]
[1778930615430,51.44,78055.71,0.0,-1.0,0.0,0.0]
[1778930620467,51.44,78053.25,0.0,-1.0,0.0,0.0]
[1778930621472,51.44,78046.23,0.0,-1.0,0.0,0.0]
[1778930626507,51.44,78042.98,0.0,-1.0,0.0,0.0]
[1778930631542,51.44,78041.81,0.0,-1.0,0.0,0.0]
[1778930637585,51.44,78041.96,0.0,-1.0,0.0,0.0]
[1778930641615,51.44,78035.89,0.0,-1.0,0.0,0.0]
[1778930646648,51.44,78036.87,0.0,-1.0,0.0,0.0]
[1778930651683,51.44,78039.08,0.0,-1.0,0.0,0.0]
[1778930655712,51.44,78033.51,0.0,-1.0,0.0,0.0]
[1778930660749,51.44,78035.51,0.0,-1.0,0.0,0.0]
[1778930665781,51.44,78035.18,0.0,-1.0,0.0,0.0]
[1778930670816,51.44,78034.76,0.0,-1.0,0.0,0.0]
[1778930675850,51.44,78034.67,0.0,-1.0,0.0,0.0]
[1778930680887,51.44,78034.66,0.0,-1.0,0.0,0.0]
[1778930686928,51.44,78034.85,0.0,-1.0,0.0,0.0]
[1778930691963,51.44,78038.43,0.0,-1.0,0.0,0.0]
[1778930696998,51.44,78038.69,0.0,-1.0,0.0,0.0]
[1778930702038,51.44,78040.02,0.0,-1.0,0.0,0.0]
[1778930707073,51.44,78044.38,0.0,-1.0,0.0,0.0]
[1778930714122,51.44,78046.85,0.0,-1.0,0.0,0.0]
[1778930719157,51.44,78048.0,0.0,-1.0,0.0,0.0]
[1778930724192,51.44,78048.49,0.0,-1.0,0.0,0.0]
[1778930730723,51.44,78047.85,0.0,-1.0,0.0,0.0]
[1778930739298,51.44,78047.72,0.0,-1.0,0.0,0.0]
[1778930748359,51.44,78049.85,0.0,-1.0,0.0,0.0]
[1778930753395,51.44,78049.26,0.0,-1.0,0.0,0.0]
[1778930758430,51.44,78048.71,0.0,-1.0,0.0,0.0]
[1778930763465,51.44,78050.35,0.0,-1.0,0.0,0.0]
[1778930768501,51.44,78053.75,0.0,-1.0,0.0,0.0]
[1778930773535,51.44,78053.86,0.0,-1.0,0.0,0.0]
[1778930779577,51.44,78055.22,0.0,-1.0,0.0,0.0]
[1778930784611,51.44,78058.02,0.0,-1.0,0.0,0.0]
[1778930789647,51.44,78060.33,0.0,-1.0,0.0,0.0]
[1778930794682,51.44,78059.96,0.0,-1.0,0.0,0.0]
[1778930799717,51.44,78059.65,0.0,-1.0,0.0,0.0]
[1778930804751,51.44,78060.27,0.0,-1.0,0.0,0.0]
[1778930811307,51.44,78060.85,0.0,-1.0,0.0,0.0]
[1778930816836,51.44,78060.85,0.0,-1.0,0.0,0.0]
[1778930822877,51.44,78061.05,0.0,-1.0,0.0,0.0]
[1778930827914,51.44,78061.1,0.0,-1.0,0.0,0.0]
[1778930833955,51.44,78060.9,0.0,-1.0,0.0,0.0]
[1778930838990,51.44,78060.74,0.0,-1.0,0.0,0.0]
[1778930845034,51.44,78058.47,0.0,-1.0,0.0,0.0]
[1778930850068,51.44,78059.9,0.0,-1.0,0.0,0.0]
[1778930855103,51.44,78061.43,0.0,-1.0,0.0,0.0]
[1778930861146,51.44,78061.77,0.0,-1.0,0.0,0.0]
[1778930866180,51.44,78061.77,0.0,-1.0,0.0,0.0]
[1778930872222,51.44,78068.7,0.0,-1.0,0.0,0.0]
[1778930876251,51.44,78074.84,0.0,-1.0,0.0,0.0]
[1778930881286,51.44,78078.29,0.0,-1.0,0.0,0.0]
[1778930886320,51.44,78080.82,0.0,-1.0,0.0,0.0]
[1778930890349,51.44,78085.59,0.0,-1.0,0.0,0.0]
[1778930895384,51.44,78089.6,0.0,-1.0,0.0,0.0]
[1778930899412,51.44,78096.39,0.0,-1.0,0.0,0.0]
[1778930900419,51.44,78105.01,0.0,-1.0,0.0,0.0]
[1778930905455,51.44,78105.16,0.0,-1.0,0.0,0.0]
[1778930910489,51.44,78099.61,0.0,-1.0,0.0,0.0]
[1778930917538,51.44,78101.88,0.0,-1.0,0.0,0.0]
[1778930926601,51.44,78102.61,0.0,-1.0,0.0,0.0]
[1778930932152,51.44,78104.02,0.0,-1.0,0.0,0.0]
[1778930937679,51.44,78102.39,0.0,-1.0,0.0,0.0]
[1778930942222,51.44,78097.37,0.0,-1.0,0.0,0.0]
[1778930943722,51.44,78093.32,0.0,-1.0,0.0,0.0]
[1778930944747,51.44,78099.63,0.0,-1.0,0.0,0.0]
[1778930945749,51.44,78099.63,0.0,-1.0,0.0,0.0]
[1778930950784,51.44,78099.5,0.0,-1.0,0.0,0.0]
[1778930956826,51.44,78099.78,0.0,-1.0,0.0,0.0]
[1778930962362,51.44,78103.36,0.0,-1.0,0.0,0.0]
[1778930967905,51.44,78103.09,0.0,-1.0,0.0,0.0]
[1778930972939,51.44,78104.45,0.0,-1.0,0.0,0.0]
[1778930977974,51.44,78107.99,0.0,-1.0,0.0,0.0]
[1778930983008,51.44,78106.75,0.0,-1.0,0.0,0.0]
[1778930988043,51.44,78106.94,0.0,-1.0,0.0,0.0]
[1778930993078,51.44,78106.86,0.0,-1.0,0.0,0.0]
[1778930999120,51.44,78107.76,0.0,-1.0,0.0,0.0]
[1778931004159,51.44,78106.57,0.0,-1.0,0.0,0.0]
[1778931009193,51.44,78106.44,0.0,-1.0,0.0,0.0]
[1778931014228,51.44,78106.86,0.0,-1.0,0.0,0.0]
[1778931019265,51.44,78106.72,0.0,-1.0,0.0,0.0]
[1778931025305,51.44,78106.81,0.0,-1.0,0.0,0.0]
[1778931030339,51.44,78106.55,0.0,-1.0,0.0,0.0]
[1778931035375,51.44,78102.25,0.0,-1.0,0.0,0.0]
[1778931036386,51.44,78094.32,0.0,-1.0,0.0,0.0]
[1778931037389,51.44,78094.32,0.0,-1.0,0.0,0.0]
[1778931039404,51.44,78094.19,0.0,-1.0,0.0,0.0]
[1778931044442,51.44,78093.55,0.0,-1.0,0.0,0.0]
[1778931046452,51.44,78087.8,0.0,-1.0,0.0,0.0]
[1778931047459,51.44,78086.84,0.0,-1.0,0.0,0.0]
[1778931052495,51.44,78086.05,0.0,-1.0,0.0,0.0]
[1778931057529,51.44,78084.52,0.0,-1.0,0.0,0.0]
[1778931063063,51.44,78083.26,0.0,-1.0,0.0,0.0]
[1778931066594,51.44,78090.62,0.0,-1.0,0.0,0.0]
[1778931071629,51.44,78087.27,0.0,-1.0,0.0,0.0]
[1778931073133,51.44,78082.11,0.0,-1.0,0.0,0.0]
[1778931078678,51.44,78079.88,0.0,-1.0,0.0,0.0]
[1778931084721,51.44,78079.15,0.0,-1.0,0.0,0.0]
[1778931089755,51.44,78075.85,0.0,-1.0,0.0,0.0]
[1778931094793,51.44,78077.31,0.0,-1.0,0.0,0.0]
[1778931099825,51.44,78073.57,0.0,-1.0,0.0,0.0]
[1778931104861,51.44,78071.88,0.0,-1.0,0.0,0.0]
[1778931109897,51.44,78071.91,0.0,-1.0,0.0,0.0]
[1778931111910,51.44,78066.96,0.0,-1.0,0.0,0.0]
[1778931116944,51.44,78066.46,0.0,-1.0,0.0,0.0]
[1778931121979,51.44,78065.33,0.0,-1.0,0.0,0.0]
[1778931123492,51.44,78070.46,0.0,-1.0,0.0,0.0]
[1778931129033,51.44,78070.69,0.0,-1.0,0.0,0.0]
[1778931135075,51.44,78073.07,0.0,-1.0,0.0,0.0]
[1778931140109,51.44,78074.21,0.0,-1.0,0.0,0.0]
[1778931145146,51.44,78076.09,0.0,-1.0,0.0,0.0]
[1778931150181,51.44,78076.84,0.0,-1.0,0.0,0.0]
[1778931156223,51.44,78079.5,0.0,-1.0,0.0,0.0]
[1778931162265,51.44,78080.68,0.0,-1.0,0.0,0.0]
[1778931167300,51.44,78084.48,0.0,-1.0,0.0,0.0]
[1778931172335,51.44,78087.34,0.0,-1.0,0.0,0.0]
[1778931177378,51.44,78087.76,0.0,-1.0,0.0,0.0]
[1778931182413,51.44,78085.4,0.0,-1.0,0.0,0.0]
[1778931187449,51.44,78082.59,0.0,-1.0,0.0,0.0]
[1778931193493,51.44,78083.11,0.0,-1.0,0.0,0.0]
[1778931200543,51.44,78085.55,0.0,-1.0,0.0,0.0]
[1778931205577,51.44,78089.64,0.0,-1.0,0.0,0.0]
[1778931210613,51.44,78090.63,0.0,-1.0,0.0,0.0]
[1778931217661,51.44,78088.52,0.0,-1.0,0.0,0.0]
[1778931224199,51.44,78090.71,0.0,-1.0,0.0,0.0]
[1778931229745,51.44,78092.44,0.0,-1.0,0.0,0.0]
[1778931234780,51.44,78096.64,0.0,-1.0,0.0,0.0]
[1778931239816,51.44,78097.95,0.0,-1.0,0.0,0.0]
[1778931244851,51.44,78098.59,0.0,-1.0,0.0,0.0]
[1778931250899,51.44,78098.84,0.0,-1.0,0.0,0.0]
[1778931255928,51.44,78101.8,0.0,-1.0,0.0,0.0]
[1778931260963,51.44,78103.68,0.0,-1.0,0.0,0.0]
[1778931265998,51.44,78102.47,0.0,-1.0,0.0,0.0]
[1778931271032,51.44,78101.25,0.0,-1.0,0.0,0.0]
[1778931276069,51.44,78100.46,0.0,-1.0,0.0,0.0]
[1778931281103,51.44,78102.28,0.0,-1.0,0.0,0.0]
[1778931290167,51.44,78102.27,0.0,-1.0,0.0,0.0]
[1778931299230,51.44,78102.57,0.0,-1.0,0.0,0.0]
[1778931304761,51.44,78101.18,0.0,-1.0,0.0,0.0]
[1778931310307,51.44,78102.02,0.0,-1.0,0.0,0.0]
[1778931315342,51.44,78111.38,0.0,-1.0,0.0,0.0]
[1778931320377,51.44,78114.52,0.0,-1.0,0.0,0.0]
[1778931326419,51.44,78114.42,0.0,-1.0,0.0,0.0]
[1778931331454,51.44,78116.16,0.0,-1.0,0.0,0.0]
[1778931337496,51.44,78119.4,0.0,-1.0,0.0,0.0]
[1778931342536,51.44,78119.05,0.0,-1.0,0.0,0.0]
[1778931344546,51.44,78126.29,0.0,-1.0,0.0,0.0]
[1778931346559,51.44,78128.71,0.0,-1.0,0.0,0.0]
[1778931351595,51.44,78130.96,0.0,-1.0,0.0,0.0]
[1778931356630,51.44,78148.52,0.0,-1.0,0.0,0.0]
[1778931357637,51.44,78150.72,0.0,-1.0,0.0,0.0]
[1778931360663,51.44,78144.33,0.0,-1.0,0.0,0.0]
[1778931365694,51.44,78144.33,0.0,-1.0,0.0,0.0]
[1778931371736,51.44,78144.7,0.0,-1.0,0.0,0.0]
[1778931376770,51.44,78146.02,0.0,-1.0,0.0,0.0]
[1778931381805,51.44,78143.03,0.0,-1.0,0.0,0.0]
[1778931386840,51.44,78141.29,0.0,-1.0,0.0,0.0]
[1778931391875,51.44,78144.38,0.0,-1.0,0.0,0.0]
[1778931396911,51.44,78141.16,0.0,-1.0,0.0,0.0]
[1778931401945,51.44,78136.81,0.0,-1.0,0.0,0.0]
[1778931406980,51.44,78130.1,0.0,-1.0,0.0,0.0]
[1778931412016,51.44,78128.31,0.0,-1.0,0.0,0.0]
[1778931417050,51.44,78130.48,0.0,-1.0,0.0,0.0]
[1778931422085,51.44,78129.37,0.0,-1.0,0.0,0.0]
[1778931427120,51.44,78128.91,0.0,-1.0,0.0,0.0]
[1778931432155,51.44,78129.05,0.0,-1.0,0.0,0.0]
[1778931437189,51.44,78128.38,0.0,-1.0,0.0,0.0]
[1778931442225,51.44,78128.41,0.0,-1.0,0.0,0.0]
[1778931447260,51.44,78126.5,0.0,-1.0,0.0,0.0]
[1778931452294,51.44,78129.63,0.0,-1.0,0.0,0.0]
[1778931457330,51.44,78129.03,0.0,-1.0,0.0,0.0]
[1778931463373,51.44,78130.67,0.0,-1.0,0.0,0.0]
[1778931469414,51.44,78131.13,0.0,-1.0,0.0,0.0]
[1778931474449,51.44,78130.96,0.0,-1.0,0.0,0.0]
[1778931479484,51.44,78131.8,0.0,-1.0,0.0,0.0]
[1778931482505,51.44,78126.36,0.0,-1.0,0.0,0.0]
[1778931487543,51.44,78121.31,0.0,-1.0,0.0,0.0]
[1778931489558,51.44,78115.9,0.0,-1.0,0.0,0.0]
[1778931494589,51.44,78118.36,0.0,-1.0,0.0,0.0]
[1778931499625,51.44,78119.54,0.0,-1.0,0.0,0.0]
[1778931504660,51.44,78121.93,0.0,-1.0,0.0,0.0]
[1778931509695,51.44,78123.66,0.0,-1.0,0.0,0.0]
[1778931516242,51.44,78124.33,0.0,-1.0,0.0,0.0]
[1778931521779,51.44,78122.85,0.0,-1.0,0.0,0.0]
[1778931526816,51.44,78123.5,0.0,-1.0,0.0,0.0]
[1778931531850,51.44,78123.46,0.0,-1.0,0.0,0.0]
[1778931536885,51.44,78120.23,0.0,-1.0,0.0,0.0]
[1778931541921,51.44,78118.18,0.0,-1.0,0.0,0.0]
[1778931547967,51.44,78120.52,0.0,-1.0,0.0,0.0]
[1778931551990,51.44,78126.0,0.0,-1.0,0.0,0.0]
[1778931553003,51.44,78128.55,0.0,-1.0,0.0,0.0]
[1778931557025,51.44,78132.68,0.0,-1.0,0.0,0.0]
[1778931562060,51.44,78131.24,0.0,-1.0,0.0,0.0]
[1778931567100,51.44,78129.62,0.0,-1.0,0.0,0.0]
[1778931574146,51.44,78130.07,0.0,-1.0,0.0,0.0]
[1778931580189,51.44,78128.7,0.0,-1.0,0.0,0.0]
[1778931585224,51.44,78129.41,0.0,-1.0,0.0,0.0]
[1778931590259,51.44,78130.27,0.0,-1.0,0.0,0.0]
[1778931595295,51.44,78129.87,0.0,-1.0,0.0,0.0]
[1778931600329,51.44,78131.15,0.0,-1.0,0.0,0.0]
[1778931605869,51.44,78126.92,0.0,-1.0,0.0,0.0]
[1778931612414,51.44,78129.27,0.0,-1.0,0.0,0.0]
[1778931617448,51.44,78128.63,0.0,-1.0,0.0,0.0]
[1778931622483,51.44,78125.6,0.0,-1.0,0.0,0.0]
[1778931628527,51.44,78125.58,0.0,-1.0,0.0,0.0]
[1778931633561,51.44,78121.76,0.0,-1.0,0.0,0.0]
[1778931640609,51.44,78118.92,0.0,-1.0,0.0,0.0]
[1778931646149,51.44,78122.18,0.0,-1.0,0.0,0.0]
[1778931651688,51.44,78124.45,0.0,-1.0,0.0,0.0]
[1778931657733,51.44,78124.81,0.0,-1.0,0.0,0.0]
[1778931662764,51.44,78121.09,0.0,-1.0,0.0,0.0]
[1778931667799,51.44,78130.62,0.0,-1.0,0.0,0.0]
[1778931672834,51.44,78131.12,0.0,-1.0,0.0,0.0]
[1778931678907,51.44,78132.0,0.0,-1.0,0.0,0.0]
[1778931683939,51.44,78131.08,0.0,-1.0,0.0,0.0]
[1778931688974,51.44,78128.55,0.0,-1.0,0.0,0.0]
[1778931694008,51.44,78128.84,0.0,-1.0,0.0,0.0]
[1778931702065,51.44,78128.64,0.0,-1.0,0.0,0.0]
[1778931707100,51.44,78128.52,0.0,-1.0,0.0,0.0]
[1778931714149,51.44,78128.43,0.0,-1.0,0.0,0.0]
[1778931720191,51.44,78127.51,0.0,-1.0,0.0,0.0]
[1778931723211,51.44,78121.57,0.0,-1.0,0.0,0.0]
[1778931728249,51.44,78121.12,0.0,-1.0,0.0,0.0]
[1778931733282,51.44,78120.33,0.0,-1.0,0.0,0.0]
[1778931739324,51.44,78120.95,0.0,-1.0,0.0,0.0]
[1778931744359,51.44,78121.83,0.0,-1.0,0.0,0.0]
[1778931749396,51.44,78122.19,0.0,-1.0,0.0,0.0]
[1778931755437,51.44,78121.99,0.0,-1.0,0.0,0.0]
[1778931760471,51.44,78122.57,0.0,-1.0,0.0,0.0]
[1778931765507,51.44,78122.97,0.0,-1.0,0.0,0.0]
[1778931770542,51.44,78122.85,0.0,-1.0,0.0,0.0]
[1778931775577,51.44,78123.07,0.0,-1.0,0.0,0.0]
[1778931780614,51.44,78123.47,0.0,-1.0,0.0,0.0]
[1778931785647,51.44,78127.28,0.0,-1.0,0.0,0.0]
[1778931790682,51.44,78130.61,0.0,-1.0,0.0,0.0]
[1778931797206,51.44,78131.24,0.0,-1.0,0.0,0.0]
[1778931802766,51.44,78129.01,0.0,-1.0,0.0,0.0]
[1778931808809,51.44,78128.27,0.0,-1.0,0.0,0.0]
[1778931814852,51.44,78127.32,0.0,-1.0,0.0,0.0]
[1778931822912,51.44,78127.71,0.0,-1.0,0.0,0.0]
[1778931830964,51.44,78127.04,0.0,-1.0,0.0,0.0]
[1778931835999,51.44,78126.69,0.0,-1.0,0.0,0.0]
[1778931841034,51.44,78125.99,0.0,-1.0,0.0,0.0]
[1778931846070,51.44,78125.68,0.0,-1.0,0.0,0.0]
[1778931853118,51.44,78123.47,0.0,-1.0,0.0,0.0]
[1778931859163,51.44,78123.95,0.0,-1.0,0.0,0.0]
[1778931864195,51.44,78124.6,0.0,-1.0,0.0,0.0]
[1778931869238,51.44,78125.37,0.0,-1.0,0.0,0.0]
[1778931877295,51.44,78128.34,0.0,-1.0,0.0,0.0]
[1778931882330,51.44,78128.22,0.0,-1.0,0.0,0.0]
[1778931887365,51.44,78130.2,0.0,-1.0,0.0,0.0]
[1778931894416,51.44,78129.9,0.0,-1.0,0.0,0.0]
[1778931896428,51.44,78124.72,0.0,-1.0,0.0,0.0]
[1778931901463,51.44,78122.72,0.0,-1.0,0.0,0.0]
[1778931903476,51.44,78117.44,0.0,-1.0,0.0,0.0]
[1778931907985,51.44,78129.59,0.0,-1.0,0.0,0.0]
[1778931913547,51.44,78125.3,0.0,-1.0,0.0,0.0]
[1778931919589,51.44,78125.85,0.0,-1.0,0.0,0.0]
[1778931924626,51.44,78123.41,0.0,-1.0,0.0,0.0]
[1778931929660,51.44,78124.67,0.0,-1.0,0.0,0.0]
[1778931934695,51.44,78124.29,0.0,-1.0,0.0,0.0]
[1778931941744,51.44,78121.76,0.0,-1.0,0.0,0.0]
[1778931946779,51.44,78120.52,0.0,-1.0,0.0,0.0]
[1778931950807,51.44,78114.72,0.0,-1.0,0.0,0.0]
[1778931955842,51.44,78112.08,0.0,-1.0,0.0,0.0]
[1778931958341,51.44,78105.63,0.0,-1.0,0.0,0.0]
[1778931961885,51.44,78104.2,0.0,-1.0,0.0,0.0]
[1778931966919,51.44,78103.34,0.0,-1.0,0.0,0.0]
[1778931972961,51.44,78105.15,0.0,-1.0,0.0,0.0]
[1778931978481,51.44,78105.79,0.0,-1.0,0.0,0.0]
[1778931984040,51.44,78106.08,0.0,-1.0,0.0,0.0]
[1778931989074,51.44,78106.41,0.0,-1.0,0.0,0.0]
[1778931994111,51.44,78102.3,0.0,-1.0,0.0,0.0]
[1778931999146,51.44,78102.86,0.0,-1.0,0.0,0.0]
[1778932004180,51.44,78102.38,0.0,-1.0,0.0,0.0]
[1778932008209,51.44,78109.81,0.0,-1.0,0.0,0.0]
[1778932013244,51.44,78109.39,0.0,-1.0,0.0,0.0]
[1778932018279,51.44,78110.14,0.0,-1.0,0.0,0.0]
[1778932023314,51.44,78111.07,0.0,-1.0,0.0,0.0]
[1778932028830,51.44,78110.96,0.0,-1.0,0.0,0.0]
[1778932034393,51.44,78107.74,0.0,-1.0,0.0,0.0]
[1778932039428,51.44,78108.23,0.0,-1.0,0.0,0.0]
[1778932044462,51.44,78109.19,0.0,-1.0,0.0,0.0]
[1778932049498,51.44,78109.42,0.0,-1.0,0.0,0.0]
[1778932056549,51.44,78111.42,0.0,-1.0,0.0,0.0]
[1778932069116,51.44,78112.41,0.0,-1.0,0.0,0.0]
[1778932075682,51.44,78112.0,0.0,-1.0,0.0,0.0]
[1778932080718,51.44,78112.5,0.0,-1.0,0.0,0.0]
[1778932085752,51.44,78112.57,0.0,-1.0,0.0,0.0]
[1778932090788,51.44,78114.9,0.0,-1.0,0.0,0.0]
[1778932096829,51.44,78112.51,0.0,-1.0,0.0,0.0]
[1778932101864,51.44,78114.35,0.0,-1.0,0.0,0.0]
[1778932109396,51.44,78114.34,0.0,-1.0,0.0,0.0]
[1778932116969,51.44,78113.91,0.0,-1.0,0.0,0.0]
[1778932126032,51.44,78114.01,0.0,-1.0,0.0,0.0]
[1778932131067,51.44,78112.94,0.0,-1.0,0.0,0.0]
[1778932136102,51.44,78112.23,0.0,-1.0,0.0,0.0]
[1778932141137,51.44,78112.5,0.0,-1.0,0.0,0.0]
[1778932147179,51.44,78112.32,0.0,-1.0,0.0,0.0]
[1778932152214,51.44,78114.54,0.0,-1.0,0.0,0.0]
[1778932159746,51.44,78113.93,0.0,-1.0,0.0,0.0]
[1778932165306,51.44,78110.78,0.0,-1.0,0.0,0.0]
[1778932170339,51.44,78108.8,0.0,-1.0,0.0,0.0]
[1778932175375,51.44,78106.9,0.0,-1.0,0.0,0.0]
[1778932180410,51.44,78107.37,0.0,-1.0,0.0,0.0]
[1778932182424,51.44,78097.68,0.0,-1.0,0.0,0.0]
[1778932183431,51.44,78096.24,0.0,-1.0,0.0,0.0]
[1778932186452,51.44,78091.77,0.0,-1.0,0.0,0.0]
[1778932191488,51.44,78090.96,0.0,-1.0,0.0,0.0]
[1778932196522,51.44,78089.18,0.0,-1.0,0.0,0.0]
[1778932201558,51.44,78091.17,0.0,-1.0,0.0,0.0]
[1778932206591,51.44,78093.29,0.0,-1.0,0.0,0.0]
[1778932211630,51.44,78091.31,0.0,-1.0,0.0,0.0]
[1778932216665,51.44,78092.06,0.0,-1.0,0.0,0.0]
[1778932225727,51.44,78093.75,0.0,-1.0,0.0,0.0]
[1778932230763,51.44,78094.87,0.0,-1.0,0.0,0.0]
[1778932236809,51.44,78091.68,0.0,-1.0,0.0,0.0]
[1778932241845,51.44,78090.08,0.0,-1.0,0.0,0.0]
[1778932246880,51.44,78089.44,0.0,-1.0,0.0,0.0]
[1778932253928,51.44,78089.02,0.0,-1.0,0.0,0.0]
[1778932258964,51.44,78086.12,0.0,-1.0,0.0,0.0]
[1778932261984,51.44,78078.77,0.0,-1.0,0.0,0.0]
[1778932267020,51.44,78078.37,0.0,-1.0,0.0,0.0]
[1778932272055,51.44,78079.76,0.0,-1.0,0.0,0.0]
[1778932277090,51.44,78075.64,0.0,-1.0,0.0,0.0]
[1778932280594,51.44,78067.84,0.0,-1.0,0.0,0.0]
[1778932287160,51.44,78067.7,0.0,-1.0,0.0,0.0]
[1778932292194,51.44,78062.2,0.0,-1.0,0.0,0.0]
[1778932295216,51.44,78054.83,0.0,-1.0,0.0,0.0]
[1778932300734,51.44,78054.9,0.0,-1.0,0.0,0.0]
[1778932306294,51.44,78055.15,0.0,-1.0,0.0,0.0]
[1778932311328,51.44,78053.99,0.0,-1.0,0.0,0.0]
[1778932316365,51.44,78054.38,0.0,-1.0,0.0,0.0]
[1778932322409,51.44,78054.71,0.0,-1.0,0.0,0.0]
[1778932326434,51.44,78060.91,0.0,-1.0,0.0,0.0]
[1778932329456,51.44,78071.98,0.0,-1.0,0.0,0.0]
[1778932335500,51.44,78070.35,0.0,-1.0,0.0,0.0]
[1778932340532,51.44,78072.01,0.0,-1.0,0.0,0.0]
[1778932348589,51.44,78071.76,0.0,-1.0,0.0,0.0]
[1778932353624,51.44,78074.1,0.0,-1.0,0.0,0.0]
[1778932359671,51.44,78075.42,0.0,-1.0,0.0,0.0]
[1778932364702,51.44,78074.44,0.0,-1.0,0.0,0.0]
[1778932366716,51.44,78065.15,0.0,-1.0,0.0,0.0]
[1778932367723,51.44,78057.21,0.0,-1.0,0.0,0.0]
[1778932369737,51.44,78057.75,0.0,-1.0,0.0,0.0]
[1778932374772,51.44,78058.1,0.0,-1.0,0.0,0.0]
[1778932379807,51.44,78060.91,0.0,-1.0,0.0,0.0]
[1778932381824,51.44,78065.91,0.0,-1.0,0.0,0.0]
[1778932386856,51.44,78065.58,0.0,-1.0,0.0,0.0]
[1778932393907,51.44,78063.08,0.0,-1.0,0.0,0.0]
[1778932398940,51.44,78062.62,0.0,-1.0,0.0,0.0]
[1778932405989,51.44,78062.43,0.0,-1.0,0.0,0.0]
[1778932411506,51.44,78064.48,0.0,-1.0,0.0,0.0]
[1778932417065,51.44,78060.91,0.0,-1.0,0.0,0.0]
[1778932422101,51.44,78061.8,0.0,-1.0,0.0,0.0]
[1778932427138,51.44,78062.31,0.0,-1.0,0.0,0.0]
[1778932432173,51.44,78062.29,0.0,-1.0,0.0,0.0]
[1778932438213,51.44,78064.73,0.0,-1.0,0.0,0.0]
[1778932444254,51.44,78064.38,0.0,-1.0,0.0,0.0]
[1778932450297,51.44,78067.39,0.0,-1.0,0.0,0.0]
[1778932455332,51.44,78067.68,0.0,-1.0,0.0,0.0]
[1778932460367,51.44,78067.39,0.0,-1.0,0.0,0.0]
[1778932465402,51.44,78067.25,0.0,-1.0,0.0,0.0]
[1778932470437,51.44,78067.36,0.0,-1.0,0.0,0.0]
[1778932478493,51.44,78067.55,0.0,-1.0,0.0,0.0]
[1778932483528,51.44,78065.44,0.0,-1.0,0.0,0.0]
[1778932488562,51.44,78066.02,0.0,-1.0,0.0,0.0]
[1778932491584,51.44,78059.98,0.0,-1.0,0.0,0.0]
[1778932494607,51.44,78065.97,0.0,-1.0,0.0,0.0]
[1778932499639,51.44,78068.44,0.0,-1.0,0.0,0.0]
[1778932504675,51.44,78067.88,0.0,-1.0,0.0,0.0]
[1778932510725,51.44,78067.36,0.0,-1.0,0.0,0.0]
[1778932519788,51.44,78067.23,0.0,-1.0,0.0,0.0]
[1778932524822,51.44,78066.84,0.0,-1.0,0.0,0.0]
[1778932529857,51.44,78067.12,0.0,-1.0,0.0,0.0]
[1778932534892,51.44,78066.79,0.0,-1.0,0.0,0.0]
[1778932539927,51.44,78065.32,0.0,-1.0,0.0,0.0]
[1778932544965,51.44,78065.17,0.0,-1.0,0.0,0.0]
[1778932550001,51.44,78064.21,0.0,-1.0,0.0,0.0]
[1778932554025,51.44,78056.31,0.0,-1.0,0.0,0.0]
[1778932560067,51.44,78052.22,0.0,-1.0,0.0,0.0]
[1778932565103,51.44,78052.07,0.0,-1.0,0.0,0.0]
[1778932571143,51.44,78049.1,0.0,-1.0,0.0,0.0]
[1778932576179,51.44,78046.35,0.0,-1.0,0.0,0.0]
[1778932581214,51.44,78046.74,0.0,-1.0,0.0,0.0]
[1778932586249,51.44,78044.77,0.0,-1.0,0.0,0.0]
[1778932592781,51.44,78046.23,0.0,-1.0,0.0,0.0]
[1778932598333,51.44,78045.29,0.0,-1.0,0.0,0.0]
[1778932603368,51.44,78045.83,0.0,-1.0,0.0,0.0]
[1778932608404,51.44,78043.92,0.0,-1.0,0.0,0.0]
[1778932613440,51.44,78044.71,0.0,-1.0,0.0,0.0]
[1778932618475,51.44,78044.99,0.0,-1.0,0.0,0.0]
[1778932621501,51.44,78050.84,0.0,-1.0,0.0,0.0]
[1778932626531,51.44,78055.05,0.0,-1.0,0.0,0.0]
[1778932631566,51.44,78055.68,0.0,-1.0,0.0,0.0]
[1778932638615,51.44,78055.67,0.0,-1.0,0.0,0.0]
[1778932643650,51.44,78054.12,0.0,-1.0,0.0,0.0]
[1778932648685,51.44,78049.45,0.0,-1.0,0.0,0.0]
[1778932653722,51.44,78048.91,0.0,-1.0,0.0,0.0]
[1778932659762,51.44,78048.34,0.0,-1.0,0.0,0.0]
[1778932664798,51.44,78048.25,0.0,-1.0,0.0,0.0]
[1778932670840,51.44,78051.98,0.0,-1.0,0.0,0.0]
[1778932676881,51.44,78052.44,0.0,-1.0,0.0,0.0]
[1778932683930,51.44,78052.07,0.0,-1.0,0.0,0.0]
[1778932694003,51.44,78052.41,0.0,-1.0,0.0,0.0]
[1778932700045,51.44,78052.9,0.0,-1.0,0.0,0.0]
[1778932705080,51.44,78054.14,0.0,-1.0,0.0,0.0]
[1778932707094,51.44,78060.77,0.0,-1.0,0.0,0.0]
[1778932712129,51.44,78061.43,0.0,-1.0,0.0,0.0]
[1778932721192,51.44,78060.61,0.0,-1.0,0.0,0.0]
[1778932728244,51.44,78059.99,0.0,-1.0,0.0,0.0]
[1778932733768,51.44,78060.27,0.0,-1.0,0.0,0.0]
[1778932742341,51.44,78060.74,0.0,-1.0,0.0,0.0]
[1778932747377,51.44,78060.03,0.0,-1.0,0.0,0.0]
[1778932749390,51.44,78054.58,0.0,-1.0,0.0,0.0]
[1778932754426,51.44,78053.82,0.0,-1.0,0.0,0.0]
[1778932759462,51.44,78056.51,0.0,-1.0,0.0,0.0]
[1778932764496,51.44,78054.74,0.0,-1.0,0.0,0.0]
[1778932769531,51.44,78057.02,0.0,-1.0,0.0,0.0]
[1778932774566,51.44,78052.46,0.0,-1.0,0.0,0.0]
[1778932779600,51.44,78052.53,0.0,-1.0,0.0,0.0]
[1778932790677,51.44,78053.84,0.0,-1.0,0.0,0.0]
[1778932797728,51.44,78052.72,0.0,-1.0,0.0,0.0]
[1778932802762,51.44,78050.84,0.0,-1.0,0.0,0.0]
[1778932806790,51.44,78045.38,0.0,-1.0,0.0,0.0]
[1778932812831,51.44,78046.26,0.0,-1.0,0.0,0.0]
[1778932817865,51.44,78047.81,0.0,-1.0,0.0,0.0]
[1778932822902,51.44,78048.05,0.0,-1.0,0.0,0.0]
[1778932827936,51.44,78046.28,0.0,-1.0,0.0,0.0]
[1778932832971,51.44,78046.56,0.0,-1.0,0.0,0.0]
[1778932839013,51.44,78046.17,0.0,-1.0,0.0,0.0]
[1778932844048,51.44,78045.58,0.0,-1.0,0.0,0.0]
[1778932849084,51.44,78044.45,0.0,-1.0,0.0,0.0]
[1778932854118,51.44,78044.96,0.0,-1.0,0.0,0.0]
[1778932859153,51.44,78045.32,0.0,-1.0,0.0,0.0]
[1778932864680,51.44,78045.24,0.0,-1.0,0.0,0.0]
[1778932870232,51.44,78045.23,0.0,-1.0,0.0,0.0]
[1778932878288,51.44,78045.62,0.0,-1.0,0.0,0.0]
[1778932883323,51.44,78046.7,0.0,-1.0,0.0,0.0]
[1778932888358,51.44,78045.24,0.0,-1.0,0.0,0.0]
[1778932893394,51.44,78041.07,0.0,-1.0,0.0,0.0]
[1778932897425,51.44,78034.41,0.0,-1.0,0.0,0.0]
[1778932901452,51.44,78026.32,0.0,-1.0,0.0,0.0]
[1778932904960,51.44,78020.15,0.0,-1.0,0.0,0.0]
[1778932907491,51.44,78016.31,0.0,-1.0,0.0,0.0]
[1778932912526,51.44,78012.75,0.0,-1.0,0.0,0.0]
[1778932915547,51.44,78008.17,0.0,-1.0,0.0,0.0]
[1778932920583,51.44,78007.27,0.0,-1.0,0.0,0.0]
[1778932921590,51.44,78015.22,0.0,-1.0,0.0,0.0]
[1778932922597,51.44,78020.76,0.0,-1.0,0.0,0.0]
[1778932927634,51.44,78022.96,0.0,-1.0,0.0,0.0]
[1778932932669,51.44,78022.75,0.0,-1.0,0.0,0.0]
[1778932937704,51.44,78021.61,0.0,-1.0,0.0,0.0]
[1778932943746,51.44,78020.85,0.0,-1.0,0.0,0.0]
[1778932951802,51.44,78020.19,0.0,-1.0,0.0,0.0]
[1778932956837,51.44,78020.06,0.0,-1.0,0.0,0.0]
[1778932961872,51.44,78020.55,0.0,-1.0,0.0,0.0]
[1778932966906,51.44,78022.36,0.0,-1.0,0.0,0.0]
[1778932971943,51.44,78022.47,0.0,-1.0,0.0,0.0]
[1778932977985,51.44,78022.21,0.0,-1.0,0.0,0.0]
[1778932983021,51.44,78022.9,0.0,-1.0,0.0,0.0]
[1778932989065,51.44,78023.03,0.0,-1.0,0.0,0.0]
[1778932992090,51.44,78031.19,0.0,-1.0,0.0,0.0]
[1778932996118,51.44,78035.88,0.0,-1.0,0.0,0.0]
[1778933000146,51.44,78041.46,0.0,-1.0,0.0,0.0]
[1778933005180,51.44,78041.45,0.0,-1.0,0.0,0.0]
[1778933008203,51.44,78046.08,0.0,-1.0,0.0,0.0]
[1778933013237,51.44,78048.56,0.0,-1.0,0.0,0.0]
[1778933019282,51.44,78052.76,0.0,-1.0,0.0,0.0]
[1778933024315,51.44,78055.9,0.0,-1.0,0.0,0.0]
[1778933026328,51.44,78065.91,0.0,-1.0,0.0,0.0]
[1778933027335,51.44,78075.15,0.0,-1.0,0.0,0.0]
[1778933028342,51.44,78076.71,0.0,-1.0,0.0,0.0]
[1778933031370,51.44,78079.96,0.0,-1.0,0.0,0.0]
[1778933032377,51.44,78066.54,0.0,-1.0,0.0,0.0]
[1778933033383,51.44,78054.29,0.0,-1.0,0.0,0.0]
[1778933034391,51.44,78056.04,0.0,-1.0,0.0,0.0]
[1778933039425,51.44,78060.55,0.0,-1.0,0.0,0.0]
[1778933041440,51.44,78063.19,0.0,-1.0,0.0,0.0]
[1778933043454,51.44,78058.39,0.0,-1.0,0.0,0.0]
[1778933048492,51.44,78058.61,0.0,-1.0,0.0,0.0]
[1778933053522,51.44,78059.21,0.0,-1.0,0.0,0.0]
[1778933058558,51.44,78060.99,0.0,-1.0,0.0,0.0]
[1778933064600,51.44,78063.28,0.0,-1.0,0.0,0.0]
[1778933065607,51.44,78068.88,0.0,-1.0,0.0,0.0]
[1778933069636,51.44,78061.41,0.0,-1.0,0.0,0.0]
[1778933073664,51.44,78065.8,0.0,-1.0,0.0,0.0]
[1778933077692,51.44,78071.61,0.0,-1.0,0.0,0.0]
[1778933082726,51.44,78075.91,0.0,-1.0,0.0,0.0]
[1778933088769,51.44,78075.72,0.0,-1.0,0.0,0.0]
[1778933093804,51.44,78074.01,0.0,-1.0,0.0,0.0]
[1778933100856,51.44,78072.9,0.0,-1.0,0.0,0.0]
[1778933106372,51.44,78070.37,0.0,-1.0,0.0,0.0]
[1778933109917,51.44,78064.68,0.0,-1.0,0.0,0.0]
[1778933114951,51.44,78065.48,0.0,-1.0,0.0,0.0]
[1778933119986,51.44,78066.1,0.0,-1.0,0.0,0.0]
[1778933125021,51.44,78065.11,0.0,-1.0,0.0,0.0]
[1778933130056,51.44,78065.23,0.0,-1.0,0.0,0.0]
[1778933135091,51.44,78061.64,0.0,-1.0,0.0,0.0]
[1778933140126,51.44,78061.02,0.0,-1.0,0.0,0.0]
[1778933145161,51.44,78064.06,0.0,-1.0,0.0,0.0]
[1778933151203,51.44,78064.18,0.0,-1.0,0.0,0.0]
[1778933157245,51.44,78064.06,0.0,-1.0,0.0,0.0]
[1778933162280,51.44,78064.56,0.0,-1.0,0.0,0.0]
[1778933167316,51.44,78064.01,0.0,-1.0,0.0,0.0]
[1778933172353,51.44,78063.45,0.0,-1.0,0.0,0.0]
[1778933177388,51.44,78063.01,0.0,-1.0,0.0,0.0]
[1778933182424,51.44,78063.0,0.0,-1.0,0.0,0.0]
[1778933187458,51.44,78063.83,0.0,-1.0,0.0,0.0]
[1778933192493,51.44,78064.66,0.0,-1.0,0.0,0.0]
[1778933197528,51.44,78065.53,0.0,-1.0,0.0,0.0]
[1778933202563,51.44,78065.49,0.0,-1.0,0.0,0.0]
[1778933207597,51.44,78065.73,0.0,-1.0,0.0,0.0]
[1778933212634,51.44,78065.86,0.0,-1.0,0.0,0.0]
[1778933217669,51.44,78066.18,0.0,-1.0,0.0,0.0]
[1778933222704,51.44,78066.22,0.0,-1.0,0.0,0.0]
[1778933226732,51.44,78058.42,0.0,-1.0,0.0,0.0]
[1778933235795,51.44,78057.67,0.0,-1.0,0.0,0.0]
[1778933240830,51.44,78060.26,0.0,-1.0,0.0,0.0]
[1778933245865,51.44,78060.55,0.0,-1.0,0.0,0.0]
[1778933250900,51.44,78060.65,0.0,-1.0,0.0,0.0]
[1778933255935,51.44,78060.37,0.0,-1.0,0.0,0.0]
[1778933258956,51.44,78068.79,0.0,-1.0,0.0,0.0]
[1778933263992,51.44,78066.26,0.0,-1.0,0.0,0.0]
[1778933270033,51.44,78062.29,0.0,-1.0,0.0,0.0]
[1778933277570,51.44,78060.79,0.0,-1.0,0.0,0.0]
[1778933283126,51.44,78060.34,0.0,-1.0,0.0,0.0]
[1778933288159,51.44,78059.58,0.0,-1.0,0.0,0.0]
[1778933293194,51.44,78055.59,0.0,-1.0,0.0,0.0]
[1778933298229,51.44,78055.89,0.0,-1.0,0.0,0.0]
[1778933303267,51.44,78055.98,0.0,-1.0,0.0,0.0]
[1778933308300,51.44,78055.85,0.0,-1.0,0.0,0.0]
[1778933312328,51.44,78050.46,0.0,-1.0,0.0,0.0]
[1778933314342,51.44,78045.57,0.0,-1.0,0.0,0.0]
[1778933319377,51.44,78046.2,0.0,-1.0,0.0,0.0]
[1778933327433,51.44,78046.99,0.0,-1.0,0.0,0.0]
[1778933332468,51.44,78048.06,0.0,-1.0,0.0,0.0]
[1778933337504,51.44,78048.74,0.0,-1.0,0.0,0.0]
[1778933342538,51.44,78049.08,0.0,-1.0,0.0,0.0]
[1778933347573,51.44,78048.52,0.0,-1.0,0.0,0.0]
[1778933352608,51.44,78048.75,0.0,-1.0,0.0,0.0]
[1778933357643,51.44,78048.03,0.0,-1.0,0.0,0.0]
[1778933362679,51.44,78047.2,0.0,-1.0,0.0,0.0]
[1778933368200,51.44,78043.56,0.0,-1.0,0.0,0.0]
[1778933374762,51.44,78041.91,0.0,-1.0,0.0,0.0]
[1778933379797,51.44,78040.17,0.0,-1.0,0.0,0.0]
[1778933384832,51.44,78038.9,0.0,-1.0,0.0,0.0]
[1778933390874,51.44,78037.95,0.0,-1.0,0.0,0.0]
[1778933395909,51.44,78037.02,0.0,-1.0,0.0,0.0]
[1778933400944,51.44,78036.53,0.0,-1.0,0.0,0.0]
[1778933405979,51.44,78036.05,0.0,-1.0,0.0,0.0]
[1778933416049,51.44,78037.41,0.0,-1.0,0.0,0.0]
[1778933421084,51.44,78036.46,0.0,-1.0,0.0,0.0]
[1778933428619,51.44,78035.91,0.0,-1.0,0.0,0.0]
[1778933435186,51.44,78035.74,0.0,-1.0,0.0,0.0]
[1778933440220,51.44,78033.06,0.0,-1.0,0.0,0.0]
[1778933445255,51.44,78031.98,0.0,-1.0,0.0,0.0]
[1778933452304,51.44,78032.41,0.0,-1.0,0.0,0.0]
[1778933458829,51.44,78032.94,0.0,-1.0,0.0,0.0]
[1778933464387,51.44,78033.06,0.0,-1.0,0.0,0.0]
[1778933472444,51.44,78033.16,0.0,-1.0,0.0,0.0]
[1778933477479,51.44,78033.38,0.0,-1.0,0.0,0.0]
[1778933489042,51.44,78034.53,0.0,-1.0,0.0,0.0]
[1778933494598,51.44,78034.64,0.0,-1.0,0.0,0.0]
[1778933499632,51.44,78034.52,0.0,-1.0,0.0,0.0]
[1778933507689,51.44,78034.54,0.0,-1.0,0.0,0.0]
[1778933512724,51.44,78035.34,0.0,-1.0,0.0,0.0]
[1778933518766,51.44,78035.25,0.0,-1.0,0.0,0.0]
[1778933523800,51.44,78033.85,0.0,-1.0,0.0,0.0]
[1778933528837,51.44,78033.63,0.0,-1.0,0.0,0.0]
[1778933537900,51.44,78034.22,0.0,-1.0,0.0,0.0]
[1778933545956,51.44,78034.28,0.0,-1.0,0.0,0.0]
[1778933550992,51.44,78032.85,0.0,-1.0,0.0,0.0]
[1778933556028,51.44,78033.01,0.0,-1.0,0.0,0.0]
[1778933562072,51.44,78033.03,0.0,-1.0,0.0,0.0]
[1778933564084,51.44,78027.95,0.0,-1.0,0.0,0.0]
[1778933565092,51.44,78021.95,0.0,-1.0,0.0,0.0]
[1778933570127,51.44,78018.41,0.0,-1.0,0.0,0.0]
[1778933575160,51.44,78017.54,0.0,-1.0,0.0,0.0]
[1778933581204,51.44,78018.05,0.0,-1.0,0.0,0.0]
[1778933584225,51.44,78014.46,0.0,-1.0,0.0,0.0]
[1778933589748,51.44,78010.76,0.0,-1.0,0.0,0.0]
[1778933595303,51.44,78009.59,0.0,-1.0,0.0,0.0]
[1778933600340,51.44,78009.24,0.0,-1.0,0.0,0.0]
[1778933605375,51.44,78011.94,0.0,-1.0,0.0,0.0]
[1778933609898,51.44,78017.2,0.0,-1.0,0.0,0.0]
[1778933615445,51.44,78015.74,0.0,-1.0,0.0,0.0]
[1778933622495,51.44,78015.55,0.0,-1.0,0.0,0.0]
[1778933630038,51.44,78014.7,0.0,-1.0,0.0,0.0]
[1778933635586,51.44,78017.8,0.0,-1.0,0.0,0.0]
[1778933641629,51.44,78020.56,0.0,-1.0,0.0,0.0]
[1778933650178,51.44,78021.37,0.0,-1.0,0.0,0.0]
[1778933655733,51.44,78022.82,0.0,-1.0,0.0,0.0]
[1778933664795,51.44,78023.06,0.0,-1.0,0.0,0.0]
[1778933669832,51.44,78023.79,0.0,-1.0,0.0,0.0]
[1778933674866,51.44,78024.23,0.0,-1.0,0.0,0.0]
[1778933679902,51.44,78024.46,0.0,-1.0,0.0,0.0]
[1778933684936,51.44,78025.51,0.0,-1.0,0.0,0.0]
[1778933690458,51.44,78027.51,0.0,-1.0,0.0,0.0]
[1778933696015,51.44,78030.65,0.0,-1.0,0.0,0.0]
[1778933701058,51.44,78035.16,0.0,-1.0,0.0,0.0]
[1778933704078,51.44,78026.35,0.0,-1.0,0.0,0.0]
[1778933705086,51.44,78026.27,0.0,-1.0,0.0,0.0]
[1778933710120,51.44,78028.57,0.0,-1.0,0.0,0.0]
[1778933715154,51.44,78027.61,0.0,-1.0,0.0,0.0]
[1778933720189,51.44,78026.76,0.0,-1.0,0.0,0.0]
[1778933726232,51.44,78026.51,0.0,-1.0,0.0,0.0]
[1778933731267,51.44,78025.5,0.0,-1.0,0.0,0.0]
[1778933736303,51.44,78025.62,0.0,-1.0,0.0,0.0]
[1778933741338,51.44,78025.38,0.0,-1.0,0.0,0.0]
[1778933746373,51.44,78025.45,0.0,-1.0,0.0,0.0]
[1778933752414,51.44,78025.37,0.0,-1.0,0.0,0.0]
[1778933757450,51.44,78022.65,0.0,-1.0,0.0,0.0]
[1778933760954,51.44,78010.47,0.0,-1.0,0.0,0.0]
[1778933766516,51.44,78009.69,0.0,-1.0,0.0,0.0]
[1778933771024,51.44,78003.36,0.0,-1.0,0.0,0.0]
[1778933771554,51.44,78003.36,0.0,-1.0,0.0,0.0]
[1778933776591,51.44,77998.29,0.0,-1.0,0.0,0.0]
[1778933779612,51.44,77992.07,0.0,-1.0,0.0,0.0]
[1778933781099,51.44,77985.67,0.0,-1.0,0.0,0.0]
[1778933786661,51.44,77984.88,0.0,-1.0,0.0,0.0]
[1778933791174,51.44,77989.85,0.0,-1.0,0.0,0.0]
[1778933796731,51.44,77989.12,0.0,-1.0,0.0,0.0]
[1778933809819,51.44,77988.3,0.0,-1.0,0.0,0.0]
[1778933815864,51.44,77988.93,0.0,-1.0,0.0,0.0]
[1778933821392,51.44,77982.82,0.0,-1.0,0.0,0.0]
[1778933826941,51.44,77979.94,0.0,-1.0,0.0,0.0]
[1778933829965,51.44,77971.72,0.0,-1.0,0.0,0.0]
[1778933830971,51.44,77965.05,0.0,-1.0,0.0,0.0]
[1778933837011,51.44,77963.92,0.0,-1.0,0.0,0.0]
[1778933845067,51.44,77961.64,0.0,-1.0,0.0,0.0]
[1778933851109,51.44,77958.27,0.0,-1.0,0.0,0.0]
[1778933857151,51.44,77957.42,0.0,-1.0,0.0,0.0]
[1778933862186,51.44,77958.32,0.0,-1.0,0.0,0.0]
[1778933863193,51.44,77964.48,0.0,-1.0,0.0,0.0]
[1778933864200,51.44,77965.68,0.0,-1.0,0.0,0.0]
[1778933869235,51.44,77967.89,0.0,-1.0,0.0,0.0]
[1778933874269,51.44,77967.3,0.0,-1.0,0.0,0.0]
[1778933879309,51.44,77967.25,0.0,-1.0,0.0,0.0]
[1778933884344,51.44,77967.06,0.0,-1.0,0.0,0.0]
[1778933889375,51.44,77966.31,0.0,-1.0,0.0,0.0]
[1778933894410,51.44,77965.47,0.0,-1.0,0.0,0.0]
[1778933900452,51.44,77966.32,0.0,-1.0,0.0,0.0]
[1778933905489,51.44,77967.04,0.0,-1.0,0.0,0.0]
[1778933910522,51.44,77968.29,0.0,-1.0,0.0,0.0]
[1778933914550,51.44,77961.5,0.0,-1.0,0.0,0.0]
[1778933919586,51.44,77955.78,0.0,-1.0,0.0,0.0]
[1778933922110,51.44,77948.49,0.0,-1.0,0.0,0.0]
[1778933927644,51.44,77949.66,0.0,-1.0,0.0,0.0]
[1778933933686,51.44,77948.15,0.0,-1.0,0.0,0.0]
[1778933938721,51.44,77947.46,0.0,-1.0,0.0,0.0]
[1778933943756,51.44,77948.33,0.0,-1.0,0.0,0.0]
[1778933948791,51.44,77946.97,0.0,-1.0,0.0,0.0]
[1778933951811,51.44,77956.63,0.0,-1.0,0.0,0.0]
[1778933956847,51.44,77958.01,0.0,-1.0,0.0,0.0]
[1778933962389,51.44,77957.94,0.0,-1.0,0.0,0.0]
[1778933970945,51.44,77956.09,0.0,-1.0,0.0,0.0]
[1778933977994,51.44,77956.33,0.0,-1.0,0.0,0.0]
[1778933983029,51.44,77958.03,0.0,-1.0,0.0,0.0]
[1778933987065,51.44,77951.1,0.0,-1.0,0.0,0.0]
[1778933988066,51.44,77944.26,0.0,-1.0,0.0,0.0]
[1778933993100,51.44,77941.25,0.0,-1.0,0.0,0.0]
[1778933998136,51.44,77941.44,0.0,-1.0,0.0,0.0]
[1778934003170,51.44,77941.3,0.0,-1.0,0.0,0.0]
[1778934007199,51.44,77934.53,0.0,-1.0,0.0,0.0]
[1778934012233,51.44,77938.12,0.0,-1.0,0.0,0.0]
[1778934017268,51.44,77937.88,0.0,-1.0,0.0,0.0]
[1778934023311,51.44,77938.66,0.0,-1.0,0.0,0.0]
[1778934028346,51.44,77939.24,0.0,-1.0,0.0,0.0]
[1778934033381,51.44,77939.78,0.0,-1.0,0.0,0.0]
[1778934035395,51.44,77947.23,0.0,-1.0,0.0,0.0]
[1778934037411,51.44,77950.09,0.0,-1.0,0.0,0.0]
[1778934042448,51.44,77950.61,0.0,-1.0,0.0,0.0]
[1778934047482,51.44,77950.11,0.0,-1.0,0.0,0.0]
[1778934052517,51.44,77949.52,0.0,-1.0,0.0,0.0]
[1778934057552,51.44,77949.16,0.0,-1.0,0.0,0.0]
[1778934063099,51.44,77949.19,0.0,-1.0,0.0,0.0]
[1778934068629,51.44,77948.62,0.0,-1.0,0.0,0.0]
[1778934075677,51.44,77948.91,0.0,-1.0,0.0,0.0]
[1778934080713,51.44,77947.18,0.0,-1.0,0.0,0.0]
[1778934085750,51.44,77946.71,0.0,-1.0,0.0,0.0]
[1778934087762,51.44,77952.15,0.0,-1.0,0.0,0.0]
[1778934090784,51.44,77957.01,0.0,-1.0,0.0,0.0]
[1778934095819,51.44,77955.64,0.0,-1.0,0.0,0.0]
[1778934100853,51.44,77951.94,0.0,-1.0,0.0,0.0]
[1778934105896,51.44,77951.72,0.0,-1.0,0.0,0.0]
[1778934110931,51.44,77950.05,0.0,-1.0,0.0,0.0]
[1778934114959,51.44,77944.0,0.0,-1.0,0.0,0.0]
[1778934119994,51.44,77943.45,0.0,-1.0,0.0,0.0]
[1778934125031,51.44,77943.55,0.0,-1.0,0.0,0.0]
[1778934130065,51.44,77943.29,0.0,-1.0,0.0,0.0]
[1778934135099,51.44,77941.15,0.0,-1.0,0.0,0.0]
[1778934140135,51.44,77941.84,0.0,-1.0,0.0,0.0]
[1778934145169,51.44,77941.06,0.0,-1.0,0.0,0.0]
[1778934150208,51.44,77939.65,0.0,-1.0,0.0,0.0]
[1778934155240,51.44,77938.55,0.0,-1.0,0.0,0.0]
[1778934160275,51.44,77942.9,0.0,-1.0,0.0,0.0]
[1778934165310,51.44,77946.35,0.0,-1.0,0.0,0.0]
[1778934171353,51.44,77946.04,0.0,-1.0,0.0,0.0]
[1778934176387,51.44,77947.68,0.0,-1.0,0.0,0.0]
[1778934181423,51.44,77948.21,0.0,-1.0,0.0,0.0]
[1778934186457,51.44,77949.75,0.0,-1.0,0.0,0.0]
[1778934188472,51.44,77954.76,0.0,-1.0,0.0,0.0]
[1778934189479,51.44,77961.04,0.0,-1.0,0.0,0.0]
[1778934190486,51.44,77970.96,0.0,-1.0,0.0,0.0]
[1778934195521,51.44,77969.73,0.0,-1.0,0.0,0.0]
[1778934200556,51.44,77962.41,0.0,-1.0,0.0,0.0]
[1778934201566,51.44,77957.36,0.0,-1.0,0.0,0.0]
[1778934203577,51.44,77953.79,0.0,-1.0,0.0,0.0]
[1778934208612,51.44,77957.31,0.0,-1.0,0.0,0.0]
[1778934213646,51.44,77958.78,0.0,-1.0,0.0,0.0]
[1778934218682,51.44,77960.58,0.0,-1.0,0.0,0.0]
[1778934220697,51.44,77964.63,0.0,-1.0,0.0,0.0]
[1778934224724,51.44,77969.34,0.0,-1.0,0.0,0.0]
[1778934227745,51.44,77977.31,0.0,-1.0,0.0,0.0]
[1778934232780,51.44,77979.52,0.0,-1.0,0.0,0.0]
[1778934237815,51.44,77980.98,0.0,-1.0,0.0,0.0]
[1778934242850,51.44,77981.87,0.0,-1.0,0.0,0.0]
[1778934247885,51.44,77975.73,0.0,-1.0,0.0,0.0]
[1778934252922,51.44,77973.82,0.0,-1.0,0.0,0.0]
[1778934257956,51.44,77971.97,0.0,-1.0,0.0,0.0]
[1778934262990,51.44,77971.2,0.0,-1.0,0.0,0.0]
[1778934269033,51.44,77969.62,0.0,-1.0,0.0,0.0]
[1778934271049,51.44,77961.88,0.0,-1.0,0.0,0.0]
[1778934272054,51.44,77956.25,0.0,-1.0,0.0,0.0]
[1778934274583,51.44,77946.36,0.0,-1.0,0.0,0.0]
[1778934276082,51.44,77940.8,0.0,-1.0,0.0,0.0]
[1778934279103,51.44,77936.16,0.0,-1.0,0.0,0.0]
[1778934284665,51.44,77934.42,0.0,-1.0,0.0,0.0]
[1778934290180,51.44,77934.98,0.0,-1.0,0.0,0.0]
[1778934294737,51.44,77928.35,0.0,-1.0,0.0,0.0]
[1778934300251,51.44,77929.2,0.0,-1.0,0.0,0.0]
[1778934304807,51.44,77924.02,0.0,-1.0,0.0,0.0]
[1778934308307,51.44,77922.6,0.0,-1.0,0.0,0.0]
[1778934313342,51.44,77924.49,0.0,-1.0,0.0,0.0]
[1778934317370,51.44,77917.43,0.0,-1.0,0.0,0.0]
[1778934322406,51.44,77920.5,0.0,-1.0,0.0,0.0]
[1778934325429,51.44,77925.96,0.0,-1.0,0.0,0.0]
[1778934330462,51.44,77928.7,0.0,-1.0,0.0,0.0]
[1778934335497,51.44,77929.53,0.0,-1.0,0.0,0.0]
[1778934340532,51.44,77930.29,0.0,-1.0,0.0,0.0]
[1778934345568,51.44,77930.48,0.0,-1.0,0.0,0.0]
[1778934350603,51.44,77930.68,0.0,-1.0,0.0,0.0]
[1778934356644,51.44,77931.5,0.0,-1.0,0.0,0.0]
[1778934365227,51.44,77932.56,0.0,-1.0,0.0,0.0]
[1778934373786,51.44,77934.37,0.0,-1.0,0.0,0.0]
[1778934379829,51.44,77934.81,0.0,-1.0,0.0,0.0]
[1778934384864,51.44,77937.92,0.0,-1.0,0.0,0.0]
[1778934386878,51.44,77942.89,0.0,-1.0,0.0,0.0]
[1778934390908,51.44,77947.51,0.0,-1.0,0.0,0.0]
[1778934395945,51.44,77943.67,0.0,-1.0,0.0,0.0]
[1778934400976,51.44,77943.68,0.0,-1.0,0.0,0.0]
[1778934406011,51.44,77947.15,0.0,-1.0,0.0,0.0]
[1778934411050,51.44,77949.81,0.0,-1.0,0.0,0.0]
[1778934416084,51.44,77950.8,0.0,-1.0,0.0,0.0]
[1778934421118,51.44,77949.88,0.0,-1.0,0.0,0.0]
[1778934426156,51.44,77945.5,0.0,-1.0,0.0,0.0]
[1778934432198,51.44,77945.18,0.0,-1.0,0.0,0.0]
[1778934438239,51.44,77944.29,0.0,-1.0,0.0,0.0]
[1778934445792,51.44,77944.46,0.0,-1.0,0.0,0.0]
[1778934451331,51.44,77942.78,0.0,-1.0,0.0,0.0]
[1778934455865,51.44,77927.05,0.0,-1.0,0.0,0.0]
[1778934456366,51.44,77927.05,0.0,-1.0,0.0,0.0]
[1778934457373,51.44,77915.08,0.0,-1.0,0.0,0.0]
[1778934462408,51.44,77915.8,0.0,-1.0,0.0,0.0]
[1778934467442,51.44,77916.61,0.0,-1.0,0.0,0.0]
[1778934472478,51.44,77918.14,0.0,-1.0,0.0,0.0]
[1778934476019,51.44,77913.65,0.0,-1.0,0.0,0.0]
[1778934481542,51.44,77911.29,0.0,-1.0,0.0,0.0]
[1778934482549,51.44,77902.34,0.0,-1.0,0.0,0.0]
[1778934483556,51.44,77895.56,0.0,-1.0,0.0,0.0]
[1778934487583,51.44,77889.92,0.0,-1.0,0.0,0.0]
[1778934492620,51.44,77890.96,0.0,-1.0,0.0,0.0]
[1778934498662,51.44,77888.89,0.0,-1.0,0.0,0.0]
[1778934503696,51.44,77891.65,0.0,-1.0,0.0,0.0]
[1778934509738,51.44,77893.33,0.0,-1.0,0.0,0.0]
[1778934514774,51.44,77893.86,0.0,-1.0,0.0,0.0]
[1778934516787,51.44,77887.64,0.0,-1.0,0.0,0.0]
[1778934518801,51.44,77882.18,0.0,-1.0,0.0,0.0]
[1778934523837,51.44,77880.65,0.0,-1.0,0.0,0.0]
[1778934528871,51.44,77880.03,0.0,-1.0,0.0,0.0]
[1778934533909,51.44,77878.67,0.0,-1.0,0.0,0.0]
[1778934536927,51.44,77884.62,0.0,-1.0,0.0,0.0]
[1778934541963,51.44,77884.05,0.0,-1.0,0.0,0.0]
[1778934548014,51.44,77883.85,0.0,-1.0,0.0,0.0]
[1778934553041,51.44,77883.54,0.0,-1.0,0.0,0.0]
[1778934558080,51.44,77881.82,0.0,-1.0,0.0,0.0]
[1778934563111,51.44,77883.11,0.0,-1.0,0.0,0.0]
[1778934566132,51.44,77888.32,0.0,-1.0,0.0,0.0]
[1778934568146,51.44,77895.39,0.0,-1.0,0.0,0.0]
[1778934569153,51.44,77900.33,0.0,-1.0,0.0,0.0]
[1778934571167,51.44,77906.05,0.0,-1.0,0.0,0.0]
[1778934572174,51.44,77911.11,0.0,-1.0,0.0,0.0]
[1778934573181,51.44,77918.86,0.0,-1.0,0.0,0.0]
[1778934576726,51.44,77924.58,0.0,-1.0,0.0,0.0]
[1778934581236,51.44,77929.75,0.0,-1.0,0.0,0.0]
[1778934586797,51.44,77929.9,0.0,-1.0,0.0,0.0]
[1778934593321,51.44,77929.3,0.0,-1.0,0.0,0.0]
[1778934598356,51.44,77932.91,0.0,-1.0,0.0,0.0]
[1778934601376,51.44,77942.93,0.0,-1.0,0.0,0.0]
[1778934606938,51.44,77948.38,0.0,-1.0,0.0,0.0]
[1778934612454,51.44,77948.71,0.0,-1.0,0.0,0.0]
[1778934617008,51.44,77953.77,0.0,-1.0,0.0,0.0]
[1778934619503,51.44,77957.59,0.0,-1.0,0.0,0.0]
[1778934621517,51.44,77962.37,0.0,-1.0,0.0,0.0]
[1778934624538,51.44,77966.18,0.0,-1.0,0.0,0.0]
[1778934629573,51.44,77963.95,0.0,-1.0,0.0,0.0]
[1778934634608,51.44,77963.15,0.0,-1.0,0.0,0.0]
[1778934639643,51.44,77963.14,0.0,-1.0,0.0,0.0]
[1778934643672,51.44,77957.41,0.0,-1.0,0.0,0.0]
[1778934648707,51.44,77953.99,0.0,-1.0,0.0,0.0]
[1778934653741,51.44,77955.97,0.0,-1.0,0.0,0.0]
[1778934658779,51.44,77955.58,0.0,-1.0,0.0,0.0]
[1778934663815,51.44,77955.09,0.0,-1.0,0.0,0.0]
[1778934668850,51.44,77953.89,0.0,-1.0,0.0,0.0]
[1778934673885,51.44,77953.72,0.0,-1.0,0.0,0.0]
[1778934678920,51.44,77966.64,0.0,-1.0,0.0,0.0]
[1778934684962,51.44,77968.7,0.0,-1.0,0.0,0.0]
[1778934689998,51.44,77969.64,0.0,-1.0,0.0,0.0]
[1778934695035,51.44,77971.06,0.0,-1.0,0.0,0.0]
[1778934699072,51.44,77976.15,0.0,-1.0,0.0,0.0]
[1778934704108,51.44,77976.79,0.0,-1.0,0.0,0.0]
[1778934709142,51.44,77979.44,0.0,-1.0,0.0,0.0]
[1778934714177,51.44,77981.12,0.0,-1.0,0.0,0.0]
[1778934719213,51.44,77982.17,0.0,-1.0,0.0,0.0]
[1778934724247,51.44,77982.7,0.0,-1.0,0.0,0.0]
[1778934732303,51.44,77983.75,0.0,-1.0,0.0,0.0]
[1778934738347,51.44,77984.27,0.0,-1.0,0.0,0.0]
[1778934744389,51.44,77985.34,0.0,-1.0,0.0,0.0]
[1778934750431,51.44,77986.74,0.0,-1.0,0.0,0.0]
[1778934755466,51.44,77987.6,0.0,-1.0,0.0,0.0]
[1778934761508,51.44,77987.67,0.0,-1.0,0.0,0.0]
[1778934762515,51.44,77994.88,0.0,-1.0,0.0,0.0]
[1778934765535,51.44,77986.36,0.0,-1.0,0.0,0.0]
[1778934771578,51.44,77988.67,0.0,-1.0,0.0,0.0]
[1778934776613,51.44,77992.61,0.0,-1.0,0.0,0.0]
[1778934781648,51.44,77996.71,0.0,-1.0,0.0,0.0]
[1778934788198,51.44,77997.17,0.0,-1.0,0.0,0.0]
[1778934793733,51.44,78003.25,0.0,-1.0,0.0,0.0]
[1778934799774,51.44,78001.66,0.0,-1.0,0.0,0.0]
[1778934804809,51.44,78001.79,0.0,-1.0,0.0,0.0]
[1778934808338,51.44,78021.02,0.0,-1.0,0.0,0.0]
[1778934812866,51.44,78025.55,0.0,-1.0,0.0,0.0]
[1778934818408,51.44,78030.35,0.0,-1.0,0.0,0.0]
[1778934823943,51.44,78032.67,0.0,-1.0,0.0,0.0]
[1778934836024,51.44,78032.64,0.0,-1.0,0.0,0.0]
[1778934841061,51.44,78032.74,0.0,-1.0,0.0,0.0]
[1778934846097,51.44,78034.62,0.0,-1.0,0.0,0.0]
[1778934851131,51.44,78034.12,0.0,-1.0,0.0,0.0]
[1778934858181,51.44,78034.09,0.0,-1.0,0.0,0.0]
[1778934868758,51.44,78034.3,0.0,-1.0,0.0,0.0]
[1778934876307,51.44,78033.82,0.0,-1.0,0.0,0.0]
[1778934883356,51.44,78033.83,0.0,-1.0,0.0,0.0]
[1778934889398,51.44,78033.97,0.0,-1.0,0.0,0.0]
[1778934898970,51.44,78032.7,0.0,-1.0,0.0,0.0]
[1778934904503,51.44,78026.58,0.0,-1.0,0.0,0.0]
[1778934905510,51.44,78018.0,0.0,-1.0,0.0,0.0]
[1778934910548,51.44,78022.44,0.0,-1.0,0.0,0.0]
[1778934912560,51.44,78028.1,0.0,-1.0,0.0,0.0]
[1778934916589,51.44,78017.39,0.0,-1.0,0.0,0.0]
[1778934919121,51.44,78012.35,0.0,-1.0,0.0,0.0]
[1778934924646,51.44,78013.77,0.0,-1.0,0.0,0.0]
[1778934929679,51.44,78014.53,0.0,-1.0,0.0,0.0]
[1778934934714,51.44,78015.6,0.0,-1.0,0.0,0.0]
[1778934939749,51.44,78020.08,0.0,-1.0,0.0,0.0]
[1778934944784,51.44,78020.38,0.0,-1.0,0.0,0.0]
[1778934949819,51.44,78020.32,0.0,-1.0,0.0,0.0]
[1778934954854,51.44,78018.58,0.0,-1.0,0.0,0.0]
[1778934961903,51.44,78017.1,0.0,-1.0,0.0,0.0]
[1778934966938,51.44,78020.74,0.0,-1.0,0.0,0.0]
[1778934971974,51.44,78023.36,0.0,-1.0,0.0,0.0]
[1778934977008,51.44,78023.21,0.0,-1.0,0.0,0.0]
[1778934982042,51.44,78023.9,0.0,-1.0,0.0,0.0]
[1778934989610,51.44,78026.16,0.0,-1.0,0.0,0.0]
[1778934996141,51.44,78027.76,0.0,-1.0,0.0,0.0]
[1778935002183,51.44,78027.85,0.0,-1.0,0.0,0.0]
[1778935008225,51.44,78028.13,0.0,-1.0,0.0,0.0]
[1778935014269,51.44,78027.02,0.0,-1.0,0.0,0.0]
[1778935019304,51.44,78027.08,0.0,-1.0,0.0,0.0]
[1778935023332,51.44,78016.69,0.0,-1.0,0.0,0.0]
[1778935029373,51.44,78017.41,0.0,-1.0,0.0,0.0]
[1778935034409,51.44,78017.35,0.0,-1.0,0.0,0.0]
[1778935039445,51.44,78018.08,0.0,-1.0,0.0,0.0]
[1778935045489,51.44,78018.12,0.0,-1.0,0.0,0.0]
[1778935050525,51.44,78016.22,0.0,-1.0,0.0,0.0]
[1778935055559,51.44,78014.23,0.0,-1.0,0.0,0.0]
[1778935061600,51.44,78014.72,0.0,-1.0,0.0,0.0]
[1778935068649,51.44,78015.3,0.0,-1.0,0.0,0.0]
[1778935080241,51.44,78019.01,0.0,-1.0,0.0,0.0]
[1778935081740,51.44,78024.25,0.0,-1.0,0.0,0.0]
[1778935082746,51.44,78031.61,0.0,-1.0,0.0,0.0]
[1778935087782,51.44,78033.35,0.0,-1.0,0.0,0.0]
[1778935093827,51.44,78033.78,0.0,-1.0,0.0,0.0]
[1778935098859,51.44,78034.24,0.0,-1.0,0.0,0.0]
[1778935104901,51.44,78034.82,0.0,-1.0,0.0,0.0]
[1778935110455,51.44,78034.36,0.0,-1.0,0.0,0.0]
[1778935115982,51.44,78035.31,0.0,-1.0,0.0,0.0]
[1778935122020,51.44,78035.31,0.0,-1.0,0.0,0.0]
[1778935130595,51.44,78034.34,0.0,-1.0,0.0,0.0]
[1778935137125,51.44,78032.88,0.0,-1.0,0.0,0.0]
[1778935145181,51.44,78032.97,0.0,-1.0,0.0,0.0]
[1778935150735,51.44,78032.21,0.0,-1.0,0.0,0.0]
[1778935156258,51.44,78032.43,0.0,-1.0,0.0,0.0]
[1778935158272,51.44,78027.38,0.0,-1.0,0.0,0.0]
[1778935163307,51.44,78027.03,0.0,-1.0,0.0,0.0]
[1778935169349,51.44,78028.03,0.0,-1.0,0.0,0.0]
[1778935175391,51.44,78028.9,0.0,-1.0,0.0,0.0]
[1778935180426,51.44,78025.07,0.0,-1.0,0.0,0.0]
[1778935185462,51.44,78024.94,0.0,-1.0,0.0,0.0]
[1778935190500,51.44,78024.72,0.0,-1.0,0.0,0.0]
[1778935195535,51.44,78024.18,0.0,-1.0,0.0,0.0]
[1778935201087,51.44,78024.28,0.0,-1.0,0.0,0.0]
[1778935206612,51.44,78022.73,0.0,-1.0,0.0,0.0]
[1778935208625,51.44,78028.31,0.0,-1.0,0.0,0.0]
[1778935214668,51.44,78029.76,0.0,-1.0,0.0,0.0]
[1778935219710,51.44,78030.38,0.0,-1.0,0.0,0.0]
[1778935228766,51.44,78029.99,0.0,-1.0,0.0,0.0]
[1778935237829,51.44,78029.09,0.0,-1.0,0.0,0.0]
[1778935247896,51.44,78029.32,0.0,-1.0,0.0,0.0]
[1778935257966,51.44,78029.19,0.0,-1.0,0.0,0.0]
[1778935263004,51.44,78028.64,0.0,-1.0,0.0,0.0]
[1778935269047,51.44,78028.75,0.0,-1.0,0.0,0.0]
[1778935280121,51.44,78029.29,0.0,-1.0,0.0,0.0]
[1778935290191,51.44,78029.45,0.0,-1.0,0.0,0.0]
[1778935296236,51.44,78029.64,0.0,-1.0,0.0,0.0]
[1778935301787,51.44,78030.2,0.0,-1.0,0.0,0.0]
[1778935308321,51.44,78029.74,0.0,-1.0,0.0,0.0]
[1778935313355,51.44,78033.59,0.0,-1.0,0.0,0.0]
[1778935320404,51.44,78034.91,0.0,-1.0,0.0,0.0]
[1778935325439,51.44,78031.93,0.0,-1.0,0.0,0.0]
[1778935330474,51.44,78034.83,0.0,-1.0,0.0,0.0]
[1778935335509,51.44,78036.44,0.0,-1.0,0.0,0.0]
[1778935340544,51.44,78035.2,0.0,-1.0,0.0,0.0]
[1778935345579,51.44,78034.84,0.0,-1.0,0.0,0.0]
[1778935352629,51.44,78034.72,0.0,-1.0,0.0,0.0]
[1778935357664,51.44,78034.72,0.0,-1.0,0.0,0.0]
[1778935362698,51.44,78034.71,0.0,-1.0,0.0,0.0]
[1778935367733,51.44,78034.72,0.0,-1.0,0.0,0.0]
[1778935374783,51.44,78034.64,0.0,-1.0,0.0,0.0]
[1778935382840,51.44,78034.67,0.0,-1.0,0.0,0.0]
[1778935387874,51.44,78032.62,0.0,-1.0,0.0,0.0]
[1778935392908,51.44,78033.24,0.0,-1.0,0.0,0.0]
[1778935397944,51.44,78033.78,0.0,-1.0,0.0,0.0]
[1778935402982,51.44,78034.1,0.0,-1.0,0.0,0.0]
[1778935404996,51.44,78026.05,0.0,-1.0,0.0,0.0]
[1778935406008,51.44,78020.33,0.0,-1.0,0.0,0.0]
[1778935407010,51.44,78016.03,0.0,-1.0,0.0,0.0]
[1778935408020,51.44,78015.66,0.0,-1.0,0.0,0.0]
[1778935413058,51.44,78015.66,0.0,-1.0,0.0,0.0]
[1778935419094,51.44,78015.37,0.0,-1.0,0.0,0.0]
[1778935424130,51.44,78016.18,0.0,-1.0,0.0,0.0]
[1778935430172,51.44,78014.68,0.0,-1.0,0.0,0.0]
[1778935436214,51.44,78014.4,0.0,-1.0,0.0,0.0]
[1778935441249,51.44,78014.25,0.0,-1.0,0.0,0.0]
[1778935448298,51.44,78014.15,0.0,-1.0,0.0,0.0]
[1778935453333,51.44,78013.35,0.0,-1.0,0.0,0.0]
[1778935456354,51.44,78019.94,0.0,-1.0,0.0,0.0]
[1778935461389,51.44,78022.78,0.0,-1.0,0.0,0.0]
[1778935466424,51.44,78022.41,0.0,-1.0,0.0,0.0]
[1778935471459,51.44,78022.35,0.0,-1.0,0.0,0.0]
[1778935476495,51.44,78023.27,0.0,-1.0,0.0,0.0]
[1778935481529,51.44,78026.57,0.0,-1.0,0.0,0.0]
[1778935486564,51.44,78026.82,0.0,-1.0,0.0,0.0]
[1778935492607,51.44,78027.29,0.0,-1.0,0.0,0.0]
[1778935497643,51.44,78028.88,0.0,-1.0,0.0,0.0]
[1778935502677,51.44,78027.93,0.0,-1.0,0.0,0.0]
[1778935511743,51.44,78027.48,0.0,-1.0,0.0,0.0]
[1778935516778,51.44,78025.84,0.0,-1.0,0.0,0.0]
[1778935521814,51.44,78025.21,0.0,-1.0,0.0,0.0]
[1778935527854,51.44,78025.71,0.0,-1.0,0.0,0.0]
[1778935532891,51.44,78025.66,0.0,-1.0,0.0,0.0]
[1778935538934,51.44,78030.34,0.0,-1.0,0.0,0.0]
[1778935543969,51.44,78029.86,0.0,-1.0,0.0,0.0]
[1778935554036,51.44,78031.29,0.0,-1.0,0.0,0.0]
[1778935561087,51.44,78031.46,0.0,-1.0,0.0,0.0]
[1778935566125,51.44,78030.62,0.0,-1.0,0.0,0.0]
[1778935571160,51.44,78023.11,0.0,-1.0,0.0,0.0]
[1778935579216,51.44,78021.85,0.0,-1.0,0.0,0.0]
[1778935584251,51.44,78022.41,0.0,-1.0,0.0,0.0]
[1778935589287,51.44,78025.25,0.0,-1.0,0.0,0.0]
[1778935593837,51.44,78020.2,0.0,-1.0,0.0,0.0]
[1778935599358,51.44,78020.84,0.0,-1.0,0.0,0.0]
[1778935604397,51.44,78021.17,0.0,-1.0,0.0,0.0]
[1778935609432,51.44,78021.4,0.0,-1.0,0.0,0.0]
[1778935614467,51.44,78023.61,0.0,-1.0,0.0,0.0]
[1778935619502,51.44,78024.37,0.0,-1.0,0.0,0.0]
[1778935624537,51.44,78023.19,0.0,-1.0,0.0,0.0]
[1778935630579,51.44,78024.59,0.0,-1.0,0.0,0.0]
[1778935635615,51.44,78024.63,0.0,-1.0,0.0,0.0]
[1778935640650,51.44,78025.06,0.0,-1.0,0.0,0.0]
[1778935645685,51.44,78027.08,0.0,-1.0,0.0,0.0]
[1778935649715,51.44,78032.43,0.0,-1.0,0.0,0.0]
[1778935655755,51.44,78033.03,0.0,-1.0,0.0,0.0]
[1778935660791,51.44,78035.68,0.0,-1.0,0.0,0.0]
[1778935667842,51.44,78034.72,0.0,-1.0,0.0,0.0]
[1778935672876,51.44,78034.84,0.0,-1.0,0.0,0.0]
[1778935679926,51.44,78035.17,0.0,-1.0,0.0,0.0]
[1778935691001,51.44,78034.97,0.0,-1.0,0.0,0.0]
[1778935697046,51.44,78034.78,0.0,-1.0,0.0,0.0]
[1778935705103,51.44,78035.17,0.0,-1.0,0.0,0.0]
[1778935707116,51.44,78041.25,0.0,-1.0,0.0,0.0]
[1778935709130,51.44,78042.65,0.0,-1.0,0.0,0.0]
[1778935714166,51.44,78043.42,0.0,-1.0,0.0,0.0]
[1778935719202,51.44,78045.84,0.0,-1.0,0.0,0.0]
[1778935724241,51.44,78049.25,0.0,-1.0,0.0,0.0]
[1778935728270,51.44,78055.32,0.0,-1.0,0.0,0.0]
[1778935731290,51.44,78056.63,0.0,-1.0,0.0,0.0]
[1778935735319,51.44,78066.38,0.0,-1.0,0.0,0.0]
[1778935740353,51.44,78067.35,0.0,-1.0,0.0,0.0]
[1778935745387,51.44,78066.9,0.0,-1.0,0.0,0.0]
[1778935750423,51.44,78069.08,0.0,-1.0,0.0,0.0]
[1778935755458,51.44,78069.09,0.0,-1.0,0.0,0.0]
[1778935760497,51.44,78070.1,0.0,-1.0,0.0,0.0]
[1778935765528,51.44,78066.95,0.0,-1.0,0.0,0.0]
[1778935769556,51.44,78062.4,0.0,-1.0,0.0,0.0]
[1778935775110,51.44,78058.13,0.0,-1.0,0.0,0.0]
[1778935778620,51.44,78050.65,0.0,-1.0,0.0,0.0]
[1778935783655,51.44,78042.45,0.0,-1.0,0.0,0.0]
[1778935788690,51.44,78036.05,0.0,-1.0,0.0,0.0]
[1778935793728,51.44,78030.55,0.0,-1.0,0.0,0.0]
[1778935796748,51.44,78024.06,0.0,-1.0,0.0,0.0]
[1778935798763,51.44,78015.99,0.0,-1.0,0.0,0.0]
[1778935800775,51.44,78010.57,0.0,-1.0,0.0,0.0]
[1778935803797,51.44,78019.97,0.0,-1.0,0.0,0.0]
[1778935809839,51.44,78024.34,0.0,-1.0,0.0,0.0]
[1778935812860,51.44,78032.49,0.0,-1.0,0.0,0.0]
[1778935817895,51.44,78034.47,0.0,-1.0,0.0,0.0]
[1778935822930,51.44,78043.4,0.0,-1.0,0.0,0.0]
[1778935827967,51.44,78045.39,0.0,-1.0,0.0,0.0]
[1778935833000,51.44,78044.54,0.0,-1.0,0.0,0.0]
[1778935838035,51.44,78044.1,0.0,-1.0,0.0,0.0]
[1778935843070,51.44,78044.5,0.0,-1.0,0.0,0.0]
[1778935848104,51.44,78045.89,0.0,-1.0,0.0,0.0]
[1778935853140,51.44,78045.07,0.0,-1.0,0.0,0.0]
[1778935861196,51.44,78043.62,0.0,-1.0,0.0,0.0]
[1778935866233,51.44,78042.62,0.0,-1.0,0.0,0.0]
[1778935871267,51.44,78042.24,0.0,-1.0,0.0,0.0]
[1778935876302,51.44,78041.81,0.0,-1.0,0.0,0.0]
[1778935881339,51.44,78041.48,0.0,-1.0,0.0,0.0]
[1778935886372,51.44,78042.14,0.0,-1.0,0.0,0.0]
[1778935891407,51.44,78042.24,0.0,-1.0,0.0,0.0]
[1778935898457,51.44,78041.9,0.0,-1.0,0.0,0.0]
[1778935903491,51.44,78041.29,0.0,-1.0,0.0,0.0]
[1778935908526,51.44,78041.01,0.0,-1.0,0.0,0.0]
[1778935916104,51.44,78041.54,0.0,-1.0,0.0,0.0]
[1778935921617,51.44,78041.52,0.0,-1.0,0.0,0.0]
[1778935926652,51.44,78041.7,0.0,-1.0,0.0,0.0]
[1778935931700,51.44,78042.5,0.0,-1.0,0.0,0.0]
[1778935937742,51.44,78042.69,0.0,-1.0,0.0,0.0]
[1778935942777,51.44,78043.42,0.0,-1.0,0.0,0.0]
[1778935947813,51.44,78052.27,0.0,-1.0,0.0,0.0]
[1778935952847,51.44,78053.63,0.0,-1.0,0.0,0.0]
[1778935957882,51.44,78055.39,0.0,-1.0,0.0,0.0]
[1778935963926,51.44,78056.56,0.0,-1.0,0.0,0.0]
[1778935968960,51.44,78057.47,0.0,-1.0,0.0,0.0]
[1778935973995,51.44,78054.41,0.0,-1.0,0.0,0.0]
[1778935980046,51.44,78052.38,0.0,-1.0,0.0,0.0]
[1778935986602,51.44,78051.97,0.0,-1.0,0.0,0.0]
[1778935992131,51.44,78052.9,0.0,-1.0,0.0,0.0]
[1778935997166,51.44,78052.17,0.0,-1.0,0.0,0.0]
[1778936001194,51.44,78047.14,0.0,-1.0,0.0,0.0]
[1778936004216,51.44,78042.04,0.0,-1.0,0.0,0.0]
[1778936009250,51.44,78040.99,0.0,-1.0,0.0,0.0]
[1778936014285,51.44,78041.19,0.0,-1.0,0.0,0.0]
[1778936019320,51.44,78036.76,0.0,-1.0,0.0,0.0]
[1778936024355,51.44,78036.4,0.0,-1.0,0.0,0.0]
[1778936027376,51.44,78030.55,0.0,-1.0,0.0,0.0]
[1778936033418,51.44,78026.48,0.0,-1.0,0.0,0.0]
[1778936038453,51.44,78027.81,0.0,-1.0,0.0,0.0]
[1778936043490,51.44,78029.4,0.0,-1.0,0.0,0.0]
[1778936045505,51.44,78023.54,0.0,-1.0,0.0,0.0]
[1778936046510,51.44,78019.83,0.0,-1.0,0.0,0.0]
[1778936049531,51.44,78018.31,0.0,-1.0,0.0,0.0]
[1778936054566,51.44,78015.13,0.0,-1.0,0.0,0.0]
[1778936059602,51.44,78014.95,0.0,-1.0,0.0,0.0]
[1778936064636,51.44,78008.42,0.0,-1.0,0.0,0.0]
[1778936066652,51.44,78004.81,0.0,-1.0,0.0,0.0]
[1778936072692,51.44,78004.46,0.0,-1.0,0.0,0.0]
[1778936077727,51.44,78004.59,0.0,-1.0,0.0,0.0]
[1778936080749,51.44,77998.4,0.0,-1.0,0.0,0.0]
[1778936083772,51.44,78005.81,0.0,-1.0,0.0,0.0]
[1778936088810,51.44,78006.39,0.0,-1.0,0.0,0.0]
[1778936095856,51.44,78004.34,0.0,-1.0,0.0,0.0]
[1778936100892,51.44,78002.25,0.0,-1.0,0.0,0.0]
[1778936107450,51.44,78000.63,0.0,-1.0,0.0,0.0]
[1778936109955,51.44,78005.97,0.0,-1.0,0.0,0.0]
[1778936111970,51.44,78000.89,0.0,-1.0,0.0,0.0]
[1778936117519,51.44,78001.37,0.0,-1.0,0.0,0.0]
[1778936127591,51.44,78002.14,0.0,-1.0,0.0,0.0]
[1778936135130,51.44,78002.72,0.0,-1.0,0.0,0.0]
[1778936140165,51.44,78003.61,0.0,-1.0,0.0,0.0]
[1778936147731,51.44,78003.67,0.0,-1.0,0.0,0.0]
[1778936157800,51.44,78003.8,0.0,-1.0,0.0,0.0]
[1778936163327,51.44,78003.67,0.0,-1.0,0.0,0.0]
[1778936169369,51.44,78003.61,0.0,-1.0,0.0,0.0]
[1778936175412,51.44,78003.84,0.0,-1.0,0.0,0.0]
[1778936180446,51.44,78003.85,0.0,-1.0,0.0,0.0]
[1778936185481,51.44,78003.18,0.0,-1.0,0.0,0.0]
[1778936190516,51.44,78005.3,0.0,-1.0,0.0,0.0]
[1778936198571,51.44,78005.53,0.0,-1.0,0.0,0.0]
[1778936203608,51.44,78005.14,0.0,-1.0,0.0,0.0]
[1778936208642,51.44,78001.67,0.0,-1.0,0.0,0.0]
[1778936213677,51.44,78001.03,0.0,-1.0,0.0,0.0]
[1778936218713,51.44,78001.52,0.0,-1.0,0.0,0.0]
[1778936223748,51.44,78000.47,0.0,-1.0,0.0,0.0]
[1778936228784,51.44,77993.82,0.0,-1.0,0.0,0.0]
[1778936233819,51.44,77991.9,0.0,-1.0,0.0,0.0]
[1778936237847,51.44,77999.58,0.0,-1.0,0.0,0.0]
[1778936245903,51.44,78001.01,0.0,-1.0,0.0,0.0]
[1778936250938,51.44,77998.23,0.0,-1.0,0.0,0.0]
[1778936255973,51.44,77997.47,0.0,-1.0,0.0,0.0]
[1778936263027,51.44,77997.54,0.0,-1.0,0.0,0.0]
[1778936268575,51.44,77995.04,0.0,-1.0,0.0,0.0]
[1778936277120,51.44,77993.92,0.0,-1.0,0.0,0.0]
[1778936283172,51.44,77993.69,0.0,-1.0,0.0,0.0]
[1778936288717,51.44,77993.31,0.0,-1.0,0.0,0.0]
[1778936294242,51.44,77992.94,0.0,-1.0,0.0,0.0]
[1778936300283,51.44,77994.91,0.0,-1.0,0.0,0.0]
[1778936308857,51.44,77994.41,0.0,-1.0,0.0,0.0]
[1778936318927,51.44,77993.53,0.0,-1.0,0.0,0.0]
[1778936323445,51.44,77986.55,0.0,-1.0,0.0,0.0]
[1778936328479,51.44,77983.3,0.0,-1.0,0.0,0.0]
[1778936333515,51.44,77979.4,0.0,-1.0,0.0,0.0]
[1778936339557,51.44,77979.92,0.0,-1.0,0.0,0.0]
[1778936344592,51.44,77976.27,0.0,-1.0,0.0,0.0]
[1778936349636,51.44,77976.89,0.0,-1.0,0.0,0.0]
[1778936354661,51.44,77977.54,0.0,-1.0,0.0,0.0]
[1778936359699,51.44,77977.76,0.0,-1.0,0.0,0.0]
[1778936366746,51.44,77978.12,0.0,-1.0,0.0,0.0]
[1778936371782,51.44,77978.51,0.0,-1.0,0.0,0.0]
[1778936376817,51.44,77974.62,0.0,-1.0,0.0,0.0]
[1778936381851,51.44,77974.65,0.0,-1.0,0.0,0.0]
[1778936386886,51.44,77974.58,0.0,-1.0,0.0,0.0]
[1778936391922,51.44,77974.44,0.0,-1.0,0.0,0.0]
[1778936396955,51.44,77974.1,0.0,-1.0,0.0,0.0]
[1778936401992,51.44,77973.83,0.0,-1.0,0.0,0.0]
[1778936407029,51.44,77965.92,0.0,-1.0,0.0,0.0]
[1778936412067,51.44,77970.55,0.0,-1.0,0.0,0.0]
[1778936417104,51.44,77971.86,0.0,-1.0,0.0,0.0]
[1778936422136,51.44,77972.61,0.0,-1.0,0.0,0.0]
[1778936427173,51.44,77972.75,0.0,-1.0,0.0,0.0]
[1778936432209,51.44,77972.5,0.0,-1.0,0.0,0.0]
[1778936437243,51.44,77973.51,0.0,-1.0,0.0,0.0]
[1778936442278,51.44,77973.24,0.0,-1.0,0.0,0.0]
[1778936449849,51.44,77973.55,0.0,-1.0,0.0,0.0]
[1778936459920,51.44,77974.09,0.0,-1.0,0.0,0.0]
[1778936464432,51.44,77968.41,0.0,-1.0,0.0,0.0]
[1778936469991,51.44,77970.55,0.0,-1.0,0.0,0.0]
[1778936475509,51.44,77961.82,0.0,-1.0,0.0,0.0]
[1778936480544,51.44,77962.36,0.0,-1.0,0.0,0.0]
[1778936485579,51.44,77967.08,0.0,-1.0,0.0,0.0]
[1778936494642,51.44,77968.56,0.0,-1.0,0.0,0.0]
[1778936499677,51.44,77965.8,0.0,-1.0,0.0,0.0]
[1778936504712,51.44,77966.77,0.0,-1.0,0.0,0.0]
[1778936509747,51.44,77964.61,0.0,-1.0,0.0,0.0]
[1778936514782,51.44,77962.38,0.0,-1.0,0.0,0.0]
[1778936520824,51.44,77958.01,0.0,-1.0,0.0,0.0]
[1778936525860,51.44,77957.67,0.0,-1.0,0.0,0.0]
[1778936528882,51.44,77951.82,0.0,-1.0,0.0,0.0]
[1778936532909,51.44,77945.68,0.0,-1.0,0.0,0.0]
[1778936533917,51.44,77945.5,0.0,-1.0,0.0,0.0]
[1778936536938,51.44,77938.78,0.0,-1.0,0.0,0.0]
[1778936538952,51.44,77936.97,0.0,-1.0,0.0,0.0]
[1778936543987,51.44,77934.79,0.0,-1.0,0.0,0.0]
[1778936549024,51.44,77932.83,0.0,-1.0,0.0,0.0]
[1778936554058,51.44,77927.43,0.0,-1.0,0.0,0.0]
[1778936559094,51.44,77926.35,0.0,-1.0,0.0,0.0]
[1778936564128,51.44,77925.13,0.0,-1.0,0.0,0.0]
[1778936569163,51.44,77920.85,0.0,-1.0,0.0,0.0]
[1778936573191,51.44,77918.31,0.0,-1.0,0.0,0.0]
[1778936578226,51.44,77917.27,0.0,-1.0,0.0,0.0]
[1778936583263,51.44,77917.97,0.0,-1.0,0.0,0.0]
[1778936588298,51.44,77925.21,0.0,-1.0,0.0,0.0]
[1778936594352,51.44,77929.84,0.0,-1.0,0.0,0.0]
[1778936599388,51.44,77928.55,0.0,-1.0,0.0,0.0]
[1778936604422,51.44,77928.22,0.0,-1.0,0.0,0.0]
[1778936609458,51.44,77927.79,0.0,-1.0,0.0,0.0]
[1778936614493,51.44,77927.59,0.0,-1.0,0.0,0.0]
[1778936619528,51.44,77927.53,0.0,-1.0,0.0,0.0]
[1778936626578,51.44,77927.19,0.0,-1.0,0.0,0.0]
[1778936631612,51.44,77926.75,0.0,-1.0,0.0,0.0]
[1778936636647,51.44,77925.63,0.0,-1.0,0.0,0.0]
[1778936641681,51.44,77925.2,0.0,-1.0,0.0,0.0]
[1778936646720,51.44,77925.09,0.0,-1.0,0.0,0.0]
[1778936651752,51.44,77928.49,0.0,-1.0,0.0,0.0]
[1778936656787,51.44,77927.48,0.0,-1.0,0.0,0.0]
[1778936661823,51.44,77927.9,0.0,-1.0,0.0,0.0]
[1778936666857,51.44,77926.5,0.0,-1.0,0.0,0.0]
[1778936671894,51.44,77926.41,0.0,-1.0,0.0,0.0]
[1778936676929,51.44,77926.44,0.0,-1.0,0.0,0.0]
[1778936683977,51.44,77926.74,0.0,-1.0,0.0,0.0]
[1778936689015,51.44,77926.83,0.0,-1.0,0.0,0.0]
[1778936700093,51.44,77926.81,0.0,-1.0,0.0,0.0]
[1778936705132,51.44,77927.5,0.0,-1.0,0.0,0.0]
[1778936711174,51.44,77927.14,0.0,-1.0,0.0,0.0]
[1778936716211,51.44,77921.47,0.0,-1.0,0.0,0.0]
[1778936719230,51.44,77922.53,0.0,-1.0,0.0,0.0]
[1778936722251,51.44,77927.7,0.0,-1.0,0.0,0.0]
[1778936727286,51.44,77927.18,0.0,-1.0,0.0,0.0]
[1778936732321,51.44,77926.72,0.0,-1.0,0.0,0.0]
[1778936738364,51.44,77926.95,0.0,-1.0,0.0,0.0]
[1778936745413,51.44,77927.27,0.0,-1.0,0.0,0.0]
[1778936750450,51.44,77927.23,0.0,-1.0,0.0,0.0]
[1778936755483,51.44,77927.23,0.0,-1.0,0.0,0.0]
[1778936760519,51.44,77927.5,0.0,-1.0,0.0,0.0]
[1778936765555,51.44,77927.47,0.0,-1.0,0.0,0.0]
[1778936770589,51.44,77926.22,0.0,-1.0,0.0,0.0]
[1778936773611,51.44,77920.88,0.0,-1.0,0.0,0.0]
[1778936778645,51.44,77917.77,0.0,-1.0,0.0,0.0]
[1778936784687,51.44,77916.8,0.0,-1.0,0.0,0.0]
[1778936789738,51.44,77918.01,0.0,-1.0,0.0,0.0]
[1778936794760,51.44,77917.31,0.0,-1.0,0.0,0.0]
[1778936802315,51.44,77918.37,0.0,-1.0,0.0,0.0]
[1778936807849,51.44,77918.04,0.0,-1.0,0.0,0.0]
[1778936812884,51.44,77917.61,0.0,-1.0,0.0,0.0]
[1778936820941,51.44,77917.8,0.0,-1.0,0.0,0.0]
[1778936827990,51.44,77917.82,0.0,-1.0,0.0,0.0]
[1778936838067,51.44,77917.88,0.0,-1.0,0.0,0.0]
[1778936843103,51.44,77917.39,0.0,-1.0,0.0,0.0]
[1778936848139,51.44,77917.56,0.0,-1.0,0.0,0.0]
[1778936853174,51.44,77917.52,0.0,-1.0,0.0,0.0]
[1778936858210,51.44,77917.78,0.0,-1.0,0.0,0.0]
[1778936866265,51.44,77918.28,0.0,-1.0,0.0,0.0]
[1778936873315,51.44,77917.64,0.0,-1.0,0.0,0.0]
[1778936878350,51.44,77917.62,0.0,-1.0,0.0,0.0]
[1778936883384,51.44,77918.22,0.0,-1.0,0.0,0.0]
[1778936887412,51.44,77923.38,0.0,-1.0,0.0,0.0]
[1778936892448,51.44,77925.13,0.0,-1.0,0.0,0.0]
[1778936899499,51.44,77924.56,0.0,-1.0,0.0,0.0]
[1778936901513,51.44,77935.22,0.0,-1.0,0.0,0.0]
[1778936902520,51.44,77936.02,0.0,-1.0,0.0,0.0]
[1778936907555,51.44,77944.18,0.0,-1.0,0.0,0.0]
[1778936908562,51.44,77952.72,0.0,-1.0,0.0,0.0]
[1778936909568,51.44,77949.05,0.0,-1.0,0.0,0.0]
[1778936914604,51.44,77948.08,0.0,-1.0,0.0,0.0]
[1778936919639,51.44,77951.78,0.0,-1.0,0.0,0.0]
[1778936924676,51.44,77951.1,0.0,-1.0,0.0,0.0]
[1778936926692,51.44,77944.65,0.0,-1.0,0.0,0.0]
[1778936931725,51.44,77940.74,0.0,-1.0,0.0,0.0]
[1778936936760,51.44,77940.86,0.0,-1.0,0.0,0.0]
[1778936941795,51.44,77940.73,0.0,-1.0,0.0,0.0]
[1778936946830,51.44,77939.7,0.0,-1.0,0.0,0.0]
[1778936948844,51.44,77930.8,0.0,-1.0,0.0,0.0]
[1778936953879,51.44,77928.79,0.0,-1.0,0.0,0.0]
[1778936959921,51.44,77927.75,0.0,-1.0,0.0,0.0]
[1778936964957,51.44,77927.73,0.0,-1.0,0.0,0.0]
[1778936970998,51.44,77927.5,0.0,-1.0,0.0,0.0]
[1778936976033,51.44,77927.32,0.0,-1.0,0.0,0.0]
[1778936981068,51.44,77925.5,0.0,-1.0,0.0,0.0]
[1778936986103,51.44,77925.7,0.0,-1.0,0.0,0.0]
[1778936992145,51.44,77925.61,0.0,-1.0,0.0,0.0]
[1778936997179,51.44,77927.6,0.0,-1.0,0.0,0.0]
[1778937002215,51.44,77926.68,0.0,-1.0,0.0,0.0]
[1778937008257,51.44,77926.79,0.0,-1.0,0.0,0.0]
[1778937013293,51.44,77926.97,0.0,-1.0,0.0,0.0]
[1778937019344,51.44,77927.51,0.0,-1.0,0.0,0.0]
[1778937021358,51.44,77936.16,0.0,-1.0,0.0,0.0]
[1778937026393,51.44,77940.58,0.0,-1.0,0.0,0.0]
[1778937030421,51.44,77948.86,0.0,-1.0,0.0,0.0]
[1778937035456,51.44,77950.74,0.0,-1.0,0.0,0.0]
[1778937040491,51.44,77950.5,0.0,-1.0,0.0,0.0]
[1778937045526,51.44,77952.44,0.0,-1.0,0.0,0.0]
[1778937050561,51.44,77953.44,0.0,-1.0,0.0,0.0]
[1778937055596,51.44,77956.03,0.0,-1.0,0.0,0.0]
[1778937057610,51.44,77956.2,0.0,-1.0,0.0,0.0]
[1778937062646,51.44,77950.84,0.0,-1.0,0.0,0.0]
[1778937063654,51.44,77944.91,0.0,-1.0,0.0,0.0]
[1778937064659,51.44,77944.37,0.0,-1.0,0.0,0.0]
[1778937068686,51.44,77939.03,0.0,-1.0,0.0,0.0]
[1778937073722,51.44,77937.71,0.0,-1.0,0.0,0.0]
[1778937078757,51.44,77937.84,0.0,-1.0,0.0,0.0]
[1778937083794,51.44,77936.41,0.0,-1.0,0.0,0.0]
[1778937088830,51.44,77935.48,0.0,-1.0,0.0,0.0]
[1778937093865,51.44,77934.72,0.0,-1.0,0.0,0.0]
[1778937098900,51.44,77933.76,0.0,-1.0,0.0,0.0]
[1778937103935,51.44,77929.35,0.0,-1.0,0.0,0.0]
[1778937108970,51.44,77928.12,0.0,-1.0,0.0,0.0]
[1778937115014,51.44,77928.07,0.0,-1.0,0.0,0.0]
[1778937116019,51.44,77921.79,0.0,-1.0,0.0,0.0]
[1778937117025,51.44,77914.72,0.0,-1.0,0.0,0.0]
[1778937122061,51.44,77916.04,0.0,-1.0,0.0,0.0]
[1778937127096,51.44,77917.58,0.0,-1.0,0.0,0.0]
[1778937130117,51.44,77913.2,0.0,-1.0,0.0,0.0]
[1778937135151,51.44,77913.11,0.0,-1.0,0.0,0.0]
[1778937140187,51.44,77912.73,0.0,-1.0,0.0,0.0]
[1778937146229,51.44,77913.74,0.0,-1.0,0.0,0.0]
[1778937151756,51.44,77914.51,0.0,-1.0,0.0,0.0]
[1778937157305,51.44,77915.4,0.0,-1.0,0.0,0.0]
[1778937160333,51.44,77904.88,0.0,-1.0,0.0,0.0]
[1778937161826,51.44,77896.34,0.0,-1.0,0.0,0.0]
[1778937167376,51.44,77895.19,0.0,-1.0,0.0,0.0]
[1778937172412,51.44,77892.81,0.0,-1.0,0.0,0.0]
[1778937177447,51.44,77893.52,0.0,-1.0,0.0,0.0]
[1778937184496,51.44,77893.12,0.0,-1.0,0.0,0.0]
[1778937188524,51.44,77887.59,0.0,-1.0,0.0,0.0]
[1778937190538,51.44,77877.5,0.0,-1.0,0.0,0.0]
[1778937191545,51.44,77872.53,0.0,-1.0,0.0,0.0]
[1778937196581,51.44,77868.7,0.0,-1.0,0.0,0.0]
[1778937201616,51.44,77866.07,0.0,-1.0,0.0,0.0]
[1778937203639,51.44,77860.94,0.0,-1.0,0.0,0.0]
[1778937205643,51.44,77851.94,0.0,-1.0,0.0,0.0]
[1778937206651,51.44,77851.94,0.0,-1.0,0.0,0.0]
[1778937211687,51.44,77855.67,0.0,-1.0,0.0,0.0]
[1778937216723,51.44,77849.25,0.0,-1.0,0.0,0.0]
[1778937221757,51.44,77853.55,0.0,-1.0,0.0,0.0]
[1778937226792,51.44,77860.53,0.0,-1.0,0.0,0.0]
[1778937227799,51.44,77861.52,0.0,-1.0,0.0,0.0]
[1778937232833,51.44,77859.5,0.0,-1.0,0.0,0.0]
[1778937237869,51.44,77857.45,0.0,-1.0,0.0,0.0]
[1778937242905,51.44,77853.58,0.0,-1.0,0.0,0.0]
[1778937247940,51.44,77853.92,0.0,-1.0,0.0,0.0]
[1778937252975,51.44,77852.49,0.0,-1.0,0.0,0.0]
[1778937258502,51.44,77849.59,0.0,-1.0,0.0,0.0]
[1778937264063,51.44,77851.45,0.0,-1.0,0.0,0.0]
[1778937269093,51.44,77851.45,0.0,-1.0,0.0,0.0]
[1778937274127,51.44,77850.94,0.0,-1.0,0.0,0.0]
[1778937279161,51.44,77851.55,0.0,-1.0,0.0,0.0]
[1778937288715,51.44,77850.07,0.0,-1.0,0.0,0.0]
[1778937294267,51.44,77849.24,0.0,-1.0,0.0,0.0]
[1778937299302,51.44,77849.4,0.0,-1.0,0.0,0.0]
[1778937304827,51.44,77848.13,0.0,-1.0,0.0,0.0]
[1778937310379,51.44,77848.38,0.0,-1.0,0.0,0.0]
[1778937315414,51.44,77851.3,0.0,-1.0,0.0,0.0]
[1778937320449,51.44,77849.99,0.0,-1.0,0.0,0.0]
[1778937325484,51.44,77852.28,0.0,-1.0,0.0,0.0]
[1778937330521,51.44,77854.09,0.0,-1.0,0.0,0.0]
[1778937335557,51.44,77855.71,0.0,-1.0,0.0,0.0]
[1778937341599,51.44,77856.17,0.0,-1.0,0.0,0.0]
[1778937346635,51.44,77853.91,0.0,-1.0,0.0,0.0]
[1778937351671,51.44,77853.01,0.0,-1.0,0.0,0.0]
[1778937356705,51.44,77851.34,0.0,-1.0,0.0,0.0]
[1778937361740,51.44,77851.13,0.0,-1.0,0.0,0.0]
[1778937366775,51.44,77852.31,0.0,-1.0,0.0,0.0]
[1778937371811,51.44,77854.38,0.0,-1.0,0.0,0.0]
[1778937376845,51.44,77855.43,0.0,-1.0,0.0,0.0]
[1778937381879,51.44,77856.52,0.0,-1.0,0.0,0.0]
[1778937387921,51.44,77855.22,0.0,-1.0,0.0,0.0]
[1778937392958,51.44,77854.71,0.0,-1.0,0.0,0.0]
[1778937401014,51.44,77852.85,0.0,-1.0,0.0,0.0]
[1778937406049,51.44,77851.77,0.0,-1.0,0.0,0.0]
[1778937412091,51.44,77851.06,0.0,-1.0,0.0,0.0]
[1778937422158,51.44,77850.03,0.0,-1.0,0.0,0.0]
[1778937431716,51.44,77848.84,0.0,-1.0,0.0,0.0]
[1778937438275,51.44,77853.95,0.0,-1.0,0.0,0.0]
[1778937445324,51.44,77851.77,0.0,-1.0,0.0,0.0]
[1778937451856,51.44,77851.05,0.0,-1.0,0.0,0.0]
[1778937458414,51.44,77851.05,0.0,-1.0,0.0,0.0]
[1778937465465,51.44,77854.87,0.0,-1.0,0.0,0.0]
[1778937467480,51.44,77850.15,0.0,-1.0,0.0,0.0]
[1778937472515,51.44,77848.75,0.0,-1.0,0.0,0.0]
[1778937477550,51.44,77846.3,0.0,-1.0,0.0,0.0]
[1778937482585,51.44,77846.78,0.0,-1.0,0.0,0.0]
[1778937485606,51.44,77842.21,0.0,-1.0,0.0,0.0]
[1778937489635,51.44,77836.94,0.0,-1.0,0.0,0.0]
[1778937492140,51.44,77829.34,0.0,-1.0,0.0,0.0]
[1778937494671,51.44,77823.72,0.0,-1.0,0.0,0.0]
[1778937497693,51.44,77829.98,0.0,-1.0,0.0,0.0]
[1778937502211,51.44,77841.77,0.0,-1.0,0.0,0.0]
[1778937502728,51.44,77842.49,0.0,-1.0,0.0,0.0]
[1778937504225,51.44,77857.58,0.0,-1.0,0.0,0.0]
[1778937509259,51.44,77856.34,0.0,-1.0,0.0,0.0]
[1778937512281,51.44,77861.52,0.0,-1.0,0.0,0.0]
[1778937517832,51.44,77861.0,0.0,-1.0,0.0,0.0]
[1778937522871,51.44,77860.39,0.0,-1.0,0.0,0.0]
[1778937528913,51.44,77857.55,0.0,-1.0,0.0,0.0]
[1778937533949,51.44,77852.73,0.0,-1.0,0.0,0.0]
[1778937538985,51.44,77851.64,0.0,-1.0,0.0,0.0]
[1778937544021,51.44,77851.26,0.0,-1.0,0.0,0.0]
[1778937549058,51.44,77850.73,0.0,-1.0,0.0,0.0]
[1778937558120,51.44,77849.73,0.0,-1.0,0.0,0.0]
[1778937563157,51.44,77849.54,0.0,-1.0,0.0,0.0]
[1778937569201,51.44,77849.21,0.0,-1.0,0.0,0.0]
[1778937573230,51.44,77858.15,0.0,-1.0,0.0,0.0]
[1778937574235,51.44,77865.51,0.0,-1.0,0.0,0.0]
[1778937575242,51.44,77868.0,0.0,-1.0,0.0,0.0]
[1778937580278,51.44,77870.6,0.0,-1.0,0.0,0.0]
[1778937585312,51.44,77879.21,0.0,-1.0,0.0,0.0]
[1778937587327,51.44,77885.29,0.0,-1.0,0.0,0.0]
[1778937589341,51.44,77894.13,0.0,-1.0,0.0,0.0]
[1778937590349,51.44,77903.3,0.0,-1.0,0.0,0.0]
[1778937592368,51.44,77909.26,0.0,-1.0,0.0,0.0]
[1778937593377,51.44,77912.86,0.0,-1.0,0.0,0.0]
[1778937594382,51.44,77922.2,0.0,-1.0,0.0,0.0]
[1778937596398,51.44,77927.99,0.0,-1.0,0.0,0.0]
[1778937601432,51.44,77928.12,0.0,-1.0,0.0,0.0]
[1778937606468,51.44,77923.67,0.0,-1.0,0.0,0.0]
[1778937609488,51.44,77916.48,0.0,-1.0,0.0,0.0]
[1778937613516,51.44,77911.54,0.0,-1.0,0.0,0.0]
[1778937618551,51.44,77912.34,0.0,-1.0,0.0,0.0]
[1778937623586,51.44,77912.71,0.0,-1.0,0.0,0.0]
[1778937628626,51.44,77912.93,0.0,-1.0,0.0,0.0]
[1778937633658,51.44,77912.91,0.0,-1.0,0.0,0.0]
[1778937638694,51.44,77912.27,0.0,-1.0,0.0,0.0]
[1778937642722,51.44,77917.4,0.0,-1.0,0.0,0.0]
[1778937647757,51.44,77921.49,0.0,-1.0,0.0,0.0]
[1778937652792,51.44,77919.54,0.0,-1.0,0.0,0.0]
[1778937657826,51.44,77919.22,0.0,-1.0,0.0,0.0]
[1778937662867,51.44,77919.37,0.0,-1.0,0.0,0.0]
[1778937667902,51.44,77923.46,0.0,-1.0,0.0,0.0]
[1778937672937,51.44,77927.49,0.0,-1.0,0.0,0.0]
[1778937678983,51.44,77927.17,0.0,-1.0,0.0,0.0]
[1778937688514,51.44,77929.6,0.0,-1.0,0.0,0.0]
[1778937694089,51.44,77929.16,0.0,-1.0,0.0,0.0]
[1778937702145,51.44,77928.88,0.0,-1.0,0.0,0.0]
[1778937706172,51.44,77922.65,0.0,-1.0,0.0,0.0]
[1778937707179,51.44,77906.41,0.0,-1.0,0.0,0.0]
[1778937710200,51.44,77898.36,0.0,-1.0,0.0,0.0]
[1778937713222,51.44,77896.08,0.0,-1.0,0.0,0.0]
[1778937718256,51.44,77897.44,0.0,-1.0,0.0,0.0]
[1778937723291,51.44,77898.7,0.0,-1.0,0.0,0.0]
[1778937728326,51.44,77899.12,0.0,-1.0,0.0,0.0]
[1778937733361,51.44,77899.77,0.0,-1.0,0.0,0.0]
[1778937738396,51.44,77900.08,0.0,-1.0,0.0,0.0]
[1778937745445,51.44,77901.56,0.0,-1.0,0.0,0.0]
[1778937750482,51.44,77901.37,0.0,-1.0,0.0,0.0]
[1778937754508,51.44,77896.55,0.0,-1.0,0.0,0.0]
[1778937759545,51.44,77895.31,0.0,-1.0,0.0,0.0]
[1778937763573,51.44,77888.83,0.0,-1.0,0.0,0.0]
[1778937765590,51.44,77879.67,0.0,-1.0,0.0,0.0]
[1778937766597,51.44,77871.85,0.0,-1.0,0.0,0.0]
[1778937771631,51.44,77867.73,0.0,-1.0,0.0,0.0]
[1778937776668,51.44,77867.3,0.0,-1.0,0.0,0.0]
[1778937781702,51.44,77866.45,0.0,-1.0,0.0,0.0]
[1778937786737,51.44,77866.67,0.0,-1.0,0.0,0.0]
[1778937791772,51.44,77865.29,0.0,-1.0,0.0,0.0]
[1778937796807,51.44,77867.19,0.0,-1.0,0.0,0.0]
[1778937801842,51.44,77870.6,0.0,-1.0,0.0,0.0]
[1778937806877,51.44,77870.63,0.0,-1.0,0.0,0.0]
[1778937811913,51.44,77872.23,0.0,-1.0,0.0,0.0]
[1778937816947,51.44,77875.36,0.0,-1.0,0.0,0.0]
[1778937821983,51.44,77876.13,0.0,-1.0,0.0,0.0]
[1778937827021,51.44,77874.7,0.0,-1.0,0.0,0.0]
[1778937832055,51.44,77873.33,0.0,-1.0,0.0,0.0]
[1778937837090,51.44,77873.13,0.0,-1.0,0.0,0.0]
[1778937842633,51.44,77871.55,0.0,-1.0,0.0,0.0]
[1778937848168,51.44,77872.01,0.0,-1.0,0.0,0.0]
[1778937853202,51.44,77872.37,0.0,-1.0,0.0,0.0]
[1778937858238,51.44,77872.67,0.0,-1.0,0.0,0.0]
[1778937861259,51.44,77866.64,0.0,-1.0,0.0,0.0]
[1778937865286,51.44,77859.16,0.0,-1.0,0.0,0.0]
[1778937871329,51.44,77857.86,0.0,-1.0,0.0,0.0]
[1778937878378,51.44,77858.34,0.0,-1.0,0.0,0.0]
[1778937883421,51.44,77852.5,0.0,-1.0,0.0,0.0]
[1778937884422,51.44,77849.34,0.0,-1.0,0.0,0.0]
[1778937886434,51.44,77847.33,0.0,-1.0,0.0,0.0]
[1778937891469,51.44,77845.19,0.0,-1.0,0.0,0.0]
[1778937898525,51.44,77846.08,0.0,-1.0,0.0,0.0]
[1778937903560,51.44,77843.47,0.0,-1.0,0.0,0.0]
[1778937908594,51.44,77844.68,0.0,-1.0,0.0,0.0]
[1778937913630,51.44,77846.61,0.0,-1.0,0.0,0.0]
[1778937918665,51.44,77847.13,0.0,-1.0,0.0,0.0]
[1778937923703,51.44,77848.03,0.0,-1.0,0.0,0.0]
[1778937928738,51.44,77850.35,0.0,-1.0,0.0,0.0]
[1778937934780,51.44,77852.21,0.0,-1.0,0.0,0.0]
[1778937940822,51.44,77853.49,0.0,-1.0,0.0,0.0]
[1778937945857,51.44,77855.2,0.0,-1.0,0.0,0.0]
[1778937950894,51.44,77856.02,0.0,-1.0,0.0,0.0]
[1778937955929,51.44,77856.46,0.0,-1.0,0.0,0.0]
[1778937960964,51.44,77857.22,0.0,-1.0,0.0,0.0]
[1778937965999,51.44,77861.48,0.0,-1.0,0.0,0.0]
[1778937971036,51.44,77862.11,0.0,-1.0,0.0,0.0]
[1778937976071,51.44,77861.95,0.0,-1.0,0.0,0.0]
[1778937982113,51.44,77865.29,0.0,-1.0,0.0,0.0]
[1778937987147,51.44,77864.48,0.0,-1.0,0.0,0.0]
[1778937992183,51.44,77864.72,0.0,-1.0,0.0,0.0]
[1778937996211,51.44,77875.39,0.0,-1.0,0.0,0.0]
[1778938001246,51.44,77874.86,0.0,-1.0,0.0,0.0]
[1778938006282,51.44,77873.36,0.0,-1.0,0.0,0.0]
[1778938011329,51.44,77872.02,0.0,-1.0,0.0,0.0]
[1778938017360,51.44,77868.22,0.0,-1.0,0.0,0.0]
[1778938022395,51.44,77866.88,0.0,-1.0,0.0,0.0]
[1778938027429,51.44,77866.63,0.0,-1.0,0.0,0.0]
[1778938032465,51.44,77866.4,0.0,-1.0,0.0,0.0]
[1778938037500,51.44,77857.06,0.0,-1.0,0.0,0.0]
[1778938038507,51.44,77850.36,0.0,-1.0,0.0,0.0]
[1778938043542,51.44,77850.54,0.0,-1.0,0.0,0.0]
[1778938048578,51.44,77852.53,0.0,-1.0,0.0,0.0]
[1778938053613,51.44,77854.78,0.0,-1.0,0.0,0.0]
[1778938058648,51.44,77856.39,0.0,-1.0,0.0,0.0]
[1778938063683,51.44,77857.08,0.0,-1.0,0.0,0.0]
[1778938068720,51.44,77861.62,0.0,-1.0,0.0,0.0]
[1778938073753,51.44,77871.18,0.0,-1.0,0.0,0.0]
[1778938074761,51.44,77875.18,0.0,-1.0,0.0,0.0]
[1778938079795,51.44,77875.23,0.0,-1.0,0.0,0.0]
[1778938084830,51.44,77876.2,0.0,-1.0,0.0,0.0]
[1778938089865,51.44,77876.38,0.0,-1.0,0.0,0.0]
[1778938094903,51.44,77888.95,0.0,-1.0,0.0,0.0]
[1778938099937,51.44,77889.89,0.0,-1.0,0.0,0.0]
[1778938102958,51.44,77884.79,0.0,-1.0,0.0,0.0]
[1778938103966,51.44,77876.26,0.0,-1.0,0.0,0.0]
[1778938108999,51.44,77880.8,0.0,-1.0,0.0,0.0]
[1778938111519,51.44,77885.17,0.0,-1.0,0.0,0.0]
[1778938117055,51.44,77885.75,0.0,-1.0,0.0,0.0]
[1778938122091,51.44,77888.49,0.0,-1.0,0.0,0.0]
[1778938127126,51.44,77887.21,0.0,-1.0,0.0,0.0]
[1778938132161,51.44,77887.61,0.0,-1.0,0.0,0.0]
[1778938137196,51.44,77888.03,0.0,-1.0,0.0,0.0]
[1778938142231,51.44,77890.56,0.0,-1.0,0.0,0.0]
[1778938147266,51.44,77891.79,0.0,-1.0,0.0,0.0]
[1778938152302,51.44,77891.49,0.0,-1.0,0.0,0.0]
[1778938157336,51.44,77892.72,0.0,-1.0,0.0,0.0]
[1778938162371,51.44,77893.89,0.0,-1.0,0.0,0.0]
[1778938167406,51.44,77895.95,0.0,-1.0,0.0,0.0]
[1778938168414,51.44,77902.84,0.0,-1.0,0.0,0.0]
[1778938169420,51.44,77912.71,0.0,-1.0,0.0,0.0]
[1778938174460,51.44,77915.77,0.0,-1.0,0.0,0.0]
[1778938179490,51.44,77921.72,0.0,-1.0,0.0,0.0]
[1778938184525,51.44,77924.51,0.0,-1.0,0.0,0.0]
[1778938189560,51.44,77925.82,0.0,-1.0,0.0,0.0]
[1778938194595,51.44,77925.84,0.0,-1.0,0.0,0.0]
[1778938199631,51.44,77925.65,0.0,-1.0,0.0,0.0]
[1778938202651,51.44,77918.04,0.0,-1.0,0.0,0.0]
[1778938208693,51.44,77919.52,0.0,-1.0,0.0,0.0]
[1778938213728,51.44,77918.51,0.0,-1.0,0.0,0.0]
[1778938220777,51.44,77918.44,0.0,-1.0,0.0,0.0]
[1778938223798,51.44,77910.2,0.0,-1.0,0.0,0.0]
[1778938224805,51.44,77901.37,0.0,-1.0,0.0,0.0]
[1778938225812,51.44,77901.84,0.0,-1.0,0.0,0.0]
[1778938230849,51.44,77905.6,0.0,-1.0,0.0,0.0]
[1778938231856,51.44,77911.82,0.0,-1.0,0.0,0.0]
[1778938232863,51.44,77912.92,0.0,-1.0,0.0,0.0]
[1778938235885,51.44,77916.8,0.0,-1.0,0.0,0.0]
[1778938240919,51.44,77917.65,0.0,-1.0,0.0,0.0]
[1778938243940,51.44,77923.24,0.0,-1.0,0.0,0.0]
[1778938251996,51.44,77922.97,0.0,-1.0,0.0,0.0]
[1778938257033,51.44,77921.26,0.0,-1.0,0.0,0.0]
[1778938262070,51.44,77921.48,0.0,-1.0,0.0,0.0]
[1778938267103,51.44,77921.11,0.0,-1.0,0.0,0.0]
[1778938271136,51.44,77914.58,0.0,-1.0,0.0,0.0]
[1778938275160,51.44,77909.57,0.0,-1.0,0.0,0.0]
[1778938280196,51.44,77909.4,0.0,-1.0,0.0,0.0]
[1778938285231,51.44,77909.36,0.0,-1.0,0.0,0.0]
[1778938290265,51.44,77911.76,0.0,-1.0,0.0,0.0]
[1778938292788,51.44,77916.42,0.0,-1.0,0.0,0.0]
[1778938298321,51.44,77919.59,0.0,-1.0,0.0,0.0]
[1778938303357,51.44,77918.66,0.0,-1.0,0.0,0.0]
[1778938308392,51.44,77920.17,0.0,-1.0,0.0,0.0]
[1778938312928,51.44,77927.19,0.0,-1.0,0.0,0.0]
[1778938319469,51.44,77927.72,0.0,-1.0,0.0,0.0]
[1778938323497,51.44,77921.68,0.0,-1.0,0.0,0.0]
[1778938324505,51.44,77912.8,0.0,-1.0,0.0,0.0]
[1778938328533,51.44,77919.79,0.0,-1.0,0.0,0.0]
[1778938329539,51.44,77925.53,0.0,-1.0,0.0,0.0]
[1778938333568,51.44,77921.35,0.0,-1.0,0.0,0.0]
[1778938338603,51.44,77920.9,0.0,-1.0,0.0,0.0]
[1778938343638,51.44,77919.21,0.0,-1.0,0.0,0.0]
[1778938348673,51.44,77919.81,0.0,-1.0,0.0,0.0]
[1778938353707,51.44,77922.52,0.0,-1.0,0.0,0.0]
[1778938359748,51.44,77924.3,0.0,-1.0,0.0,0.0]
[1778938364784,51.44,77925.31,0.0,-1.0,0.0,0.0]
[1778938369819,51.44,77925.53,0.0,-1.0,0.0,0.0]
[1778938375863,51.44,77926.11,0.0,-1.0,0.0,0.0]
[1778938380899,51.44,77921.78,0.0,-1.0,0.0,0.0]
[1778938381904,51.44,77916.11,0.0,-1.0,0.0,0.0]
[1778938382912,51.44,77908.3,0.0,-1.0,0.0,0.0]
[1778938383919,51.44,77907.58,0.0,-1.0,0.0,0.0]
[1778938385938,51.44,77902.41,0.0,-1.0,0.0,0.0]
[1778938387949,51.44,77897.84,0.0,-1.0,0.0,0.0]
[1778938388954,51.44,77889.58,0.0,-1.0,0.0,0.0]
[1778938389962,51.44,77882.88,0.0,-1.0,0.0,0.0]
[1778938390969,51.44,77881.88,0.0,-1.0,0.0,0.0]
[1778938396005,51.44,77879.39,0.0,-1.0,0.0,0.0]
[1778938401037,51.44,77875.62,0.0,-1.0,0.0,0.0]
[1778938407080,51.44,77875.17,0.0,-1.0,0.0,0.0]
[1778938412115,51.44,77873.89,0.0,-1.0,0.0,0.0]
[1778938417150,51.44,77873.28,0.0,-1.0,0.0,0.0]
[1778938420180,51.44,77880.28,0.0,-1.0,0.0,0.0]
[1778938421183,51.44,77880.28,0.0,-1.0,0.0,0.0]
[1778938425207,51.44,77887.79,0.0,-1.0,0.0,0.0]
[1778938430243,51.44,77892.63,0.0,-1.0,0.0,0.0]
[1778938435278,51.44,77893.83,0.0,-1.0,0.0,0.0]
[1778938438301,51.44,77899.89,0.0,-1.0,0.0,0.0]
[1778938441321,51.44,77894.38,0.0,-1.0,0.0,0.0]
[1778938446355,51.44,77893.45,0.0,-1.0,0.0,0.0]
[1778938451389,51.44,77893.38,0.0,-1.0,0.0,0.0]
[1778938456425,51.44,77893.55,0.0,-1.0,0.0,0.0]
[1778938461460,51.44,77892.39,0.0,-1.0,0.0,0.0]
[1778938466495,51.44,77891.44,0.0,-1.0,0.0,0.0]
[1778938468509,51.44,77883.28,0.0,-1.0,0.0,0.0]
[1778938470523,51.44,77876.84,0.0,-1.0,0.0,0.0]
[1778938475559,51.44,77872.57,0.0,-1.0,0.0,0.0]
[1778938480593,51.44,77869.79,0.0,-1.0,0.0,0.0]
[1778938487642,51.44,77865.79,0.0,-1.0,0.0,0.0]
[1778938493210,51.44,77864.83,0.0,-1.0,0.0,0.0]
[1778938498720,51.44,77863.49,0.0,-1.0,0.0,0.0]
[1778938503754,51.44,77861.87,0.0,-1.0,0.0,0.0]
[1778938508790,51.44,77859.77,0.0,-1.0,0.0,0.0]
[1778938513824,51.44,77858.38,0.0,-1.0,0.0,0.0]
[1778938518860,51.44,77854.83,0.0,-1.0,0.0,0.0]
[1778938523895,51.44,77853.59,0.0,-1.0,0.0,0.0]
[1778938528930,51.44,77853.25,0.0,-1.0,0.0,0.0]
[1778938533964,51.44,77853.06,0.0,-1.0,0.0,0.0]
[1778938537994,51.44,77858.4,0.0,-1.0,0.0,0.0]
[1778938545047,51.44,77858.16,0.0,-1.0,0.0,0.0]
[1778938551089,51.44,77857.41,0.0,-1.0,0.0,0.0]
[1778938556125,51.44,77856.75,0.0,-1.0,0.0,0.0]
[1778938561160,51.44,77856.52,0.0,-1.0,0.0,0.0]
[1778938566194,51.44,77855.47,0.0,-1.0,0.0,0.0]
[1778938571230,51.44,77854.55,0.0,-1.0,0.0,0.0]
[1778938576278,51.44,77850.95,0.0,-1.0,0.0,0.0]
[1778938581312,51.44,77851.44,0.0,-1.0,0.0,0.0]
[1778938586348,51.44,77852.71,0.0,-1.0,0.0,0.0]
[1778938591383,51.44,77850.84,0.0,-1.0,0.0,0.0]
[1778938596425,51.44,77850.9,0.0,-1.0,0.0,0.0]
[1778938598435,51.44,77841.39,0.0,-1.0,0.0,0.0]
[1778938599443,51.44,77834.14,0.0,-1.0,0.0,0.0]
[1778938604477,51.44,77835.59,0.0,-1.0,0.0,0.0]
[1778938609515,51.44,77834.7,0.0,-1.0,0.0,0.0]
[1778938614548,51.44,77835.79,0.0,-1.0,0.0,0.0]
[1778938619583,51.44,77836.46,0.0,-1.0,0.0,0.0]
[1778938620590,51.44,77831.14,0.0,-1.0,0.0,0.0]
[1778938622115,51.44,77821.75,0.0,-1.0,0.0,0.0]
[1778938623611,51.44,77817.16,0.0,-1.0,0.0,0.0]
[1778938626632,51.44,77808.3,0.0,-1.0,0.0,0.0]
[1778938628646,51.44,77803.22,0.0,-1.0,0.0,0.0]
[1778938632187,51.44,77795.59,0.0,-1.0,0.0,0.0]
[1778938634688,51.44,77791.25,0.0,-1.0,0.0,0.0]
[1778938639723,51.44,77789.92,0.0,-1.0,0.0,0.0]
[1778938642744,51.44,77795.05,0.0,-1.0,0.0,0.0]
[1778938645765,51.44,77801.83,0.0,-1.0,0.0,0.0]
[1778938647780,51.44,77807.64,0.0,-1.0,0.0,0.0]
[1778938653824,51.44,77807.13,0.0,-1.0,0.0,0.0]
[1778938658861,51.44,77807.52,0.0,-1.0,0.0,0.0]
[1778938663896,51.44,77807.85,0.0,-1.0,0.0,0.0]
[1778938671465,51.44,77811.14,0.0,-1.0,0.0,0.0]
[1778938676990,51.44,77810.26,0.0,-1.0,0.0,0.0]
[1778938682027,51.44,77811.95,0.0,-1.0,0.0,0.0]
[1778938687063,51.44,77816.81,0.0,-1.0,0.0,0.0]
[1778938697132,51.44,77820.97,0.0,-1.0,0.0,0.0]
[1778938702170,51.44,77822.94,0.0,-1.0,0.0,0.0]
[1778938707210,51.44,77825.73,0.0,-1.0,0.0,0.0]
[1778938712245,51.44,77820.49,0.0,-1.0,0.0,0.0]
[1778938717280,51.44,77822.21,0.0,-1.0,0.0,0.0]
[1778938722316,51.44,77823.72,0.0,-1.0,0.0,0.0]
[1778938727351,51.44,77824.41,0.0,-1.0,0.0,0.0]
[1778938732385,51.44,77826.57,0.0,-1.0,0.0,0.0]
[1778938738427,51.44,77826.65,0.0,-1.0,0.0,0.0]
[1778938743462,51.44,77827.04,0.0,-1.0,0.0,0.0]
[1778938749503,51.44,77826.88,0.0,-1.0,0.0,0.0]
[1778938754539,51.44,77827.67,0.0,-1.0,0.0,0.0]
[1778938759575,51.44,77831.08,0.0,-1.0,0.0,0.0]
[1778938764612,51.44,77830.77,0.0,-1.0,0.0,0.0]
[1778938769648,51.44,77829.77,0.0,-1.0,0.0,0.0]
[1778938772667,51.44,77835.05,0.0,-1.0,0.0,0.0]
[1778938773675,51.44,77844.6,0.0,-1.0,0.0,0.0]
[1778938775689,51.44,77849.34,0.0,-1.0,0.0,0.0]
[1778938780724,51.44,77848.47,0.0,-1.0,0.0,0.0]
[1778938781730,51.44,77843.18,0.0,-1.0,0.0,0.0]
[1778938786767,51.44,77842.64,0.0,-1.0,0.0,0.0]
[1778938792313,51.44,77845.44,0.0,-1.0,0.0,0.0]
[1778938797842,51.44,77847.49,0.0,-1.0,0.0,0.0]
[1778938802877,51.44,77849.74,0.0,-1.0,0.0,0.0]
[1778938807912,51.44,77849.75,0.0,-1.0,0.0,0.0]
[1778938812948,51.44,77848.64,0.0,-1.0,0.0,0.0]
[1778938815969,51.44,77852.53,0.0,-1.0,0.0,0.0]
[1778938821003,51.44,77853.0,0.0,-1.0,0.0,0.0]
[1778938826039,51.44,77854.52,0.0,-1.0,0.0,0.0]
[1778938831075,51.44,77841.21,0.0,-1.0,0.0,0.0]
[1778938836110,51.44,77840.04,0.0,-1.0,0.0,0.0]
[1778938842664,51.44,77839.52,0.0,-1.0,0.0,0.0]
[1778938849201,51.44,77839.19,0.0,-1.0,0.0,0.0]
[1778938854237,51.44,77842.74,0.0,-1.0,0.0,0.0]
[1778938859280,51.44,77840.54,0.0,-1.0,0.0,0.0]
[1778938864308,51.44,77840.04,0.0,-1.0,0.0,0.0]
[1778938869341,51.44,77840.27,0.0,-1.0,0.0,0.0]
[1778938874376,51.44,77839.24,0.0,-1.0,0.0,0.0]
[1778938879412,51.44,77839.14,0.0,-1.0,0.0,0.0]
[1778938884447,51.44,77839.96,0.0,-1.0,0.0,0.0]
[1778938891496,51.44,77839.75,0.0,-1.0,0.0,0.0]
[1778938896531,51.44,77839.33,0.0,-1.0,0.0,0.0]
[1778938902573,51.44,77839.29,0.0,-1.0,0.0,0.0]
[1778938907608,51.44,77837.58,0.0,-1.0,0.0,0.0]
[1778938912643,51.44,77836.07,0.0,-1.0,0.0,0.0]
[1778938917680,51.44,77836.9,0.0,-1.0,0.0,0.0]
[1778938922713,51.44,77835.68,0.0,-1.0,0.0,0.0]
[1778938928756,51.44,77836.69,0.0,-1.0,0.0,0.0]
[1778938933793,51.44,77837.45,0.0,-1.0,0.0,0.0]
[1778938938828,51.44,77838.09,0.0,-1.0,0.0,0.0]
[1778938943867,51.44,77839.08,0.0,-1.0,0.0,0.0]
[1778938948902,51.44,77839.02,0.0,-1.0,0.0,0.0]
[1778938953937,51.44,77839.88,0.0,-1.0,0.0,0.0]
[1778938958972,51.44,77839.67,0.0,-1.0,0.0,0.0]
[1778938964008,51.44,77840.77,0.0,-1.0,0.0,0.0]
[1778938967028,51.44,77847.83,0.0,-1.0,0.0,0.0]
[1778938973070,51.44,77847.56,0.0,-1.0,0.0,0.0]
[1778938978104,51.44,77846.94,0.0,-1.0,0.0,0.0]
[1778938983140,51.44,77844.95,0.0,-1.0,0.0,0.0]
[1778938988175,51.44,77844.1,0.0,-1.0,0.0,0.0]
[1778938993209,51.44,77843.21,0.0,-1.0,0.0,0.0]
[1778938998245,51.44,77843.66,0.0,-1.0,0.0,0.0]
[1778939000768,51.44,77852.49,0.0,-1.0,0.0,0.0]
[1778939005294,51.44,77857.66,0.0,-1.0,0.0,0.0]
[1778939010840,51.44,77856.12,0.0,-1.0,0.0,0.0]
[1778939016370,51.44,77855.57,0.0,-1.0,0.0,0.0]
[1778939021917,51.44,77855.31,0.0,-1.0,0.0,0.0]
[1778939028455,51.44,77850.12,0.0,-1.0,0.0,0.0]
[1778939030469,51.44,77846.45,0.0,-1.0,0.0,0.0]
[1778939035505,51.44,77847.47,0.0,-1.0,0.0,0.0]
[1778939040540,51.44,77847.22,0.0,-1.0,0.0,0.0]
[1778939045574,51.44,77846.19,0.0,-1.0,0.0,0.0]
[1778939050609,51.44,77852.58,0.0,-1.0,0.0,0.0]
[1778939053631,51.44,77848.82,0.0,-1.0,0.0,0.0]
[1778939058665,51.44,77847.3,0.0,-1.0,0.0,0.0]
[1778939063701,51.44,77845.18,0.0,-1.0,0.0,0.0]
[1778939068735,51.44,77847.48,0.0,-1.0,0.0,0.0]
[1778939072765,51.44,77851.88,0.0,-1.0,0.0,0.0]
[1778939077800,51.44,77852.84,0.0,-1.0,0.0,0.0]
[1778939082835,51.44,77854.71,0.0,-1.0,0.0,0.0]
[1778939087870,51.44,77858.74,0.0,-1.0,0.0,0.0]
[1778939092909,51.44,77857.46,0.0,-1.0,0.0,0.0]
[1778939097941,51.44,77855.72,0.0,-1.0,0.0,0.0]
[1778939102977,51.44,77854.84,0.0,-1.0,0.0,0.0]
[1778939108015,51.44,77852.51,0.0,-1.0,0.0,0.0]
[1778939118084,51.44,77852.32,0.0,-1.0,0.0,0.0]
[1778939124126,51.44,77851.02,0.0,-1.0,0.0,0.0]
[1778939129161,51.44,77850.77,0.0,-1.0,0.0,0.0]
[1778939134244,51.44,77850.37,0.0,-1.0,0.0,0.0]
[1778939139279,51.44,77852.98,0.0,-1.0,0.0,0.0]
[1778939144314,51.44,77851.83,0.0,-1.0,0.0,0.0]
[1778939150355,51.44,77850.85,0.0,-1.0,0.0,0.0]
[1778939155852,51.44,77845.18,0.0,-1.0,0.0,0.0]
[1778939161432,51.44,77847.21,0.0,-1.0,0.0,0.0]
[1778939166468,51.44,77850.5,0.0,-1.0,0.0,0.0]
[1778939171503,51.44,77847.29,0.0,-1.0,0.0,0.0]
[1778939176538,51.44,77847.2,0.0,-1.0,0.0,0.0]
[1778939180566,51.44,77841.15,0.0,-1.0,0.0,0.0]
[1778939186065,51.44,77841.23,0.0,-1.0,0.0,0.0]
[1778939192650,51.44,77842.11,0.0,-1.0,0.0,0.0]
[1778939198691,51.44,77842.16,0.0,-1.0,0.0,0.0]
[1778939204734,51.44,77842.77,0.0,-1.0,0.0,0.0]
[1778939211784,51.44,77843.06,0.0,-1.0,0.0,0.0]
[1778939216819,51.44,77842.39,0.0,-1.0,0.0,0.0]
[1778939221855,51.44,77842.65,0.0,-1.0,0.0,0.0]
[1778939225882,51.44,77848.6,0.0,-1.0,0.0,0.0]
[1778939227896,51.44,77852.05,0.0,-1.0,0.0,0.0]
[1778939232930,51.44,77852.67,0.0,-1.0,0.0,0.0]
[1778939238973,51.44,77852.95,0.0,-1.0,0.0,0.0]
[1778939244014,51.44,77852.9,0.0,-1.0,0.0,0.0]
[1778939250051,51.44,77852.81,0.0,-1.0,0.0,0.0]
[1778939255086,51.44,77852.75,0.0,-1.0,0.0,0.0]
[1778939262136,51.44,77852.7,0.0,-1.0,0.0,0.0]
[1778939267171,51.44,77852.45,0.0,-1.0,0.0,0.0]
[1778939272206,51.44,77841.96,0.0,-1.0,0.0,0.0]
[1778939277241,51.44,77843.76,0.0,-1.0,0.0,0.0]
[1778939282276,51.44,77847.47,0.0,-1.0,0.0,0.0]
[1778939287310,51.44,77850.53,0.0,-1.0,0.0,0.0]
[1778939293353,51.44,77851.7,0.0,-1.0,0.0,0.0]
[1778939298388,51.44,77850.0,0.0,-1.0,0.0,0.0]
[1778939303423,51.44,77851.62,0.0,-1.0,0.0,0.0]
[1778939308457,51.44,77853.55,0.0,-1.0,0.0,0.0]
[1778939313492,51.44,77853.12,0.0,-1.0,0.0,0.0]
[1778939318528,51.44,77851.72,0.0,-1.0,0.0,0.0]
[1778939324031,51.44,77857.24,0.0,-1.0,0.0,0.0]
[1778939329605,51.44,77856.57,0.0,-1.0,0.0,0.0]
[1778939335110,51.44,77856.15,0.0,-1.0,0.0,0.0]
[1778939344173,51.44,77855.55,0.0,-1.0,0.0,0.0]
[1778939351222,51.44,77853.97,0.0,-1.0,0.0,0.0]
[1778939356795,51.44,77853.58,0.0,-1.0,0.0,0.0]
[1778939361831,51.44,77853.42,0.0,-1.0,0.0,0.0]
[1778939366866,51.44,77853.52,0.0,-1.0,0.0,0.0]
[1778939371900,51.44,77854.72,0.0,-1.0,0.0,0.0]
[1778939377943,51.44,77854.1,0.0,-1.0,0.0,0.0]
[1778939382979,51.44,77857.54,0.0,-1.0,0.0,0.0]
[1778939388014,51.44,77859.38,0.0,-1.0,0.0,0.0]
[1778939393048,51.44,77859.58,0.0,-1.0,0.0,0.0]
[1778939398088,51.44,77860.65,0.0,-1.0,0.0,0.0]
[1778939403123,51.44,77863.84,0.0,-1.0,0.0,0.0]
[1778939408158,51.44,77864.55,0.0,-1.0,0.0,0.0]
[1778939413656,51.44,77864.9,0.0,-1.0,0.0,0.0]
[1778939419238,51.44,77864.86,0.0,-1.0,0.0,0.0]
[1778939424276,51.44,77861.98,0.0,-1.0,0.0,0.0]
[1778939427300,51.44,77859.78,0.0,-1.0,0.0,0.0]
[1778939432330,51.44,77860.32,0.0,-1.0,0.0,0.0]
[1778939435349,51.44,77855.0,0.0,-1.0,0.0,0.0]
[1778939442399,51.44,77853.81,0.0,-1.0,0.0,0.0]
[1778939447434,51.44,77858.97,0.0,-1.0,0.0,0.0]
[1778939448444,51.44,77867.32,0.0,-1.0,0.0,0.0]
[1778939453478,51.44,77869.56,0.0,-1.0,0.0,0.0]
[1778939458513,51.44,77866.75,0.0,-1.0,0.0,0.0]
[1778939465561,51.44,77865.18,0.0,-1.0,0.0,0.0]
[1778939470598,51.44,77857.03,0.0,-1.0,0.0,0.0]
[1778939475634,51.44,77858.69,0.0,-1.0,0.0,0.0]
[1778939480665,51.44,77860.68,0.0,-1.0,0.0,0.0]
[1778939485699,51.44,77864.26,0.0,-1.0,0.0,0.0]
[1778939492214,51.44,77866.58,0.0,-1.0,0.0,0.0]
[1778939497784,51.44,77868.49,0.0,-1.0,0.0,0.0]
[1778939502822,51.44,77868.04,0.0,-1.0,0.0,0.0]
[1778939507855,51.44,77869.42,0.0,-1.0,0.0,0.0]
[1778939512360,51.44,77875.83,0.0,-1.0,0.0,0.0]
[1778939519938,51.44,77877.69,0.0,-1.0,0.0,0.0]
[1778939524973,51.44,77880.09,0.0,-1.0,0.0,0.0]
[1778939532506,51.44,77880.65,0.0,-1.0,0.0,0.0]
[1778939538066,51.44,77883.58,0.0,-1.0,0.0,0.0]
[1778939543100,51.44,77884.47,0.0,-1.0,0.0,0.0]
[1778939548135,51.44,77884.92,0.0,-1.0,0.0,0.0]
[1778939554178,51.44,77885.67,0.0,-1.0,0.0,0.0]
[1778939561226,51.44,77886.29,0.0,-1.0,0.0,0.0]
[1778939572301,51.44,77887.21,0.0,-1.0,0.0,0.0]
[1778939577339,51.44,77888.84,0.0,-1.0,0.0,0.0]
[1778939579352,51.44,77897.31,0.0,-1.0,0.0,0.0]
[1778939581367,51.44,77901.93,0.0,-1.0,0.0,0.0]
[1778939586403,51.44,77899.9,0.0,-1.0,0.0,0.0]
[1778939592449,51.44,77899.55,0.0,-1.0,0.0,0.0]
[1778939597484,51.44,77899.27,0.0,-1.0,0.0,0.0]
[1778939602519,51.44,77900.54,0.0,-1.0,0.0,0.0]
[1778939607554,51.44,77899.97,0.0,-1.0,0.0,0.0]
[1778939612589,51.44,77901.43,0.0,-1.0,0.0,0.0]
[1778939617625,51.44,77901.11,0.0,-1.0,0.0,0.0]
[1778939623136,51.44,77900.95,0.0,-1.0,0.0,0.0]
[1778939630189,51.44,77900.71,0.0,-1.0,0.0,0.0]
[1778939635750,51.44,77905.98,0.0,-1.0,0.0,0.0]
[1778939640785,51.44,77904.74,0.0,-1.0,0.0,0.0]
[1778939645820,51.44,77906.15,0.0,-1.0,0.0,0.0]
[1778939650855,51.44,77908.06,0.0,-1.0,0.0,0.0]
[1778939656901,51.44,77908.52,0.0,-1.0,0.0,0.0]
[1778939661936,51.44,77910.24,0.0,-1.0,0.0,0.0]
[1778939666972,51.44,77909.91,0.0,-1.0,0.0,0.0]
[1778939668984,51.44,77916.36,0.0,-1.0,0.0,0.0]
[1778939674023,51.44,77916.72,0.0,-1.0,0.0,0.0]
[1778939679059,51.44,77912.24,0.0,-1.0,0.0,0.0]
[1778939680544,51.44,77904.84,0.0,-1.0,0.0,0.0]
[1778939686108,51.44,77905.71,0.0,-1.0,0.0,0.0]
[1778939691154,51.44,77904.63,0.0,-1.0,0.0,0.0]
[1778939696178,51.44,77905.66,0.0,-1.0,0.0,0.0]
[1778939702220,51.44,77907.46,0.0,-1.0,0.0,0.0]
[1778939710755,51.44,77906.94,0.0,-1.0,0.0,0.0]
[1778939716318,51.44,77908.77,0.0,-1.0,0.0,0.0]
[1778939721355,51.44,77910.02,0.0,-1.0,0.0,0.0]
[1778939726391,51.44,77910.99,0.0,-1.0,0.0,0.0]
[1778939731425,51.44,77910.87,0.0,-1.0,0.0,0.0]
[1778939740965,51.44,77910.62,0.0,-1.0,0.0,0.0]
[1778939747538,51.44,77910.54,0.0,-1.0,0.0,0.0]
[1778939756601,51.44,77910.98,0.0,-1.0,0.0,0.0]
[1778939761637,51.44,77907.61,0.0,-1.0,0.0,0.0]
[1778939769692,51.44,77908.07,0.0,-1.0,0.0,0.0]
[1778939774727,51.44,77908.39,0.0,-1.0,0.0,0.0]
[1778939779762,51.44,77908.82,0.0,-1.0,0.0,0.0]
[1778939784797,51.44,77912.11,0.0,-1.0,0.0,0.0]
[1778939789833,51.44,77911.89,0.0,-1.0,0.0,0.0]
[1778939796880,51.44,77913.64,0.0,-1.0,0.0,0.0]
[1778939801916,51.44,77912.4,0.0,-1.0,0.0,0.0]
[1778939806951,51.44,77911.25,0.0,-1.0,0.0,0.0]
[1778939816015,51.44,77911.22,0.0,-1.0,0.0,0.0]
[1778939821525,51.44,77909.98,0.0,-1.0,0.0,0.0]
[1778939828098,51.44,77909.75,0.0,-1.0,0.0,0.0]
[1778939833134,51.44,77910.89,0.0,-1.0,0.0,0.0]
[1778939838168,51.44,77911.02,0.0,-1.0,0.0,0.0]
[1778939843204,51.44,77921.34,0.0,-1.0,0.0,0.0]
[1778939844210,51.44,77926.93,0.0,-1.0,0.0,0.0]
[1778939845217,51.44,77930.0,0.0,-1.0,0.0,0.0]
[1778939847231,51.44,77938.77,0.0,-1.0,0.0,0.0]
[1778939850252,51.44,77944.49,0.0,-1.0,0.0,0.0]
[1778939853277,51.44,77948.77,0.0,-1.0,0.0,0.0]
[1778939858308,51.44,77949.78,0.0,-1.0,0.0,0.0]
[1778939864350,51.44,77950.2,0.0,-1.0,0.0,0.0]
[1778939869385,51.44,77951.07,0.0,-1.0,0.0,0.0]
[1778939874420,51.44,77952.64,0.0,-1.0,0.0,0.0]
[1778939879461,51.44,77955.83,0.0,-1.0,0.0,0.0]
[1778939884492,51.44,77956.81,0.0,-1.0,0.0,0.0]
[1778939889528,51.44,77957.22,0.0,-1.0,0.0,0.0]
[1778939896575,51.44,77957.68,0.0,-1.0,0.0,0.0]
[1778939902618,51.44,77958.39,0.0,-1.0,0.0,0.0]
[1778939908660,51.44,77958.94,0.0,-1.0,0.0,0.0]
[1778939913694,51.44,77958.55,0.0,-1.0,0.0,0.0]
[1778939918731,51.44,77957.94,0.0,-1.0,0.0,0.0]
[1778939923764,51.44,77956.31,0.0,-1.0,0.0,0.0]
[1778939928801,51.44,77956.68,0.0,-1.0,0.0,0.0]
[1778939934841,51.44,77956.84,0.0,-1.0,0.0,0.0]
[1778939939876,51.44,77956.49,0.0,-1.0,0.0,0.0]
[1778939945917,51.44,77956.35,0.0,-1.0,0.0,0.0]
[1778939949948,51.44,77950.26,0.0,-1.0,0.0,0.0]
[1778939950955,51.44,77940.38,0.0,-1.0,0.0,0.0]
[1778939951961,51.44,77938.35,0.0,-1.0,0.0,0.0]
[1778939956999,51.44,77942.01,0.0,-1.0,0.0,0.0]
[1778939962520,51.44,77943.11,0.0,-1.0,0.0,0.0]
[1778939968072,51.44,77943.16,0.0,-1.0,0.0,0.0]
[1778939971094,51.44,77948.36,0.0,-1.0,0.0,0.0]
[1778939976129,51.44,77951.3,0.0,-1.0,0.0,0.0]
[1778939981166,51.44,77953.98,0.0,-1.0,0.0,0.0]
[1778939986199,51.44,77958.18,0.0,-1.0,0.0,0.0]
[1778939991234,51.44,77961.05,0.0,-1.0,0.0,0.0]
[1778939996270,51.44,77961.98,0.0,-1.0,0.0,0.0]
[1778939999290,51.44,77967.43,0.0,-1.0,0.0,0.0]
[1778940001794,51.44,77975.35,0.0,-1.0,0.0,0.0]
[1778940003319,51.44,77980.52,0.0,-1.0,0.0,0.0]
[1778940005331,51.44,77985.62,0.0,-1.0,0.0,0.0]
[1778940008353,51.44,77992.94,0.0,-1.0,0.0,0.0]
[1778940011864,51.44,78000.31,0.0,-1.0,0.0,0.0]
[1778940017416,51.44,77995.29,0.0,-1.0,0.0,0.0]
[1778940021936,51.44,77990.11,0.0,-1.0,0.0,0.0]
[1778940025474,51.44,77987.17,0.0,-1.0,0.0,0.0]
[1778940028494,51.44,77978.89,0.0,-1.0,0.0,0.0]
[1778940030509,51.44,77970.02,0.0,-1.0,0.0,0.0]
[1778940032012,51.44,77964.58,0.0,-1.0,0.0,0.0]
[1778940037557,51.44,77965.11,0.0,-1.0,0.0,0.0]
[1778940042594,51.44,77966.3,0.0,-1.0,0.0,0.0]
[1778940047629,51.44,77966.48,0.0,-1.0,0.0,0.0]
[1778940057700,51.44,77967.55,0.0,-1.0,0.0,0.0]
[1778940062747,51.44,77959.72,0.0,-1.0,0.0,0.0]
[1778940066775,51.44,77954.06,0.0,-1.0,0.0,0.0]
[1778940067782,51.44,77946.02,0.0,-1.0,0.0,0.0]
[1778940070804,51.44,77940.49,0.0,-1.0,0.0,0.0]
[1778940074832,51.44,77935.35,0.0,-1.0,0.0,0.0]
[1778940079867,51.44,77932.64,0.0,-1.0,0.0,0.0]
[1778940083895,51.44,77926.24,0.0,-1.0,0.0,0.0]
[1778940085909,51.44,77919.93,0.0,-1.0,0.0,0.0]
[1778940089936,51.44,77913.79,0.0,-1.0,0.0,0.0]
[1778940091950,51.44,77911.2,0.0,-1.0,0.0,0.0]
[1778940096996,51.44,77911.27,0.0,-1.0,0.0,0.0]
[1778940102024,51.44,77910.55,0.0,-1.0,0.0,0.0]
[1778940107059,51.44,77910.06,0.0,-1.0,0.0,0.0]
[1778940112094,51.44,77909.12,0.0,-1.0,0.0,0.0]
[1778940117129,51.44,77909.33,0.0,-1.0,0.0,0.0]
[1778940122164,51.44,77909.12,0.0,-1.0,0.0,0.0]
[1778940132235,51.44,77909.17,0.0,-1.0,0.0,0.0]
[1778940143794,51.44,77911.35,0.0,-1.0,0.0,0.0]
[1778940151369,51.44,77911.41,0.0,-1.0,0.0,0.0]
[1778940156403,51.44,77912.47,0.0,-1.0,0.0,0.0]
[1778940161438,51.44,77911.2,0.0,-1.0,0.0,0.0]
[1778940167480,51.44,77911.28,0.0,-1.0,0.0,0.0]
[1778940172515,51.44,77911.69,0.0,-1.0,0.0,0.0]
[1778940178562,51.44,77911.73,0.0,-1.0,0.0,0.0]
[1778940184075,51.44,77911.27,0.0,-1.0,0.0,0.0]
[1778940189636,51.44,77911.72,0.0,-1.0,0.0,0.0]
[1778940198702,51.44,77911.92,0.0,-1.0,0.0,0.0]
[1778940204214,51.44,77911.83,0.0,-1.0,0.0,0.0]
[1778940210781,51.44,77911.06,0.0,-1.0,0.0,0.0]
[1778940216824,51.44,77910.57,0.0,-1.0,0.0,0.0]
[1778940224880,51.44,77911.04,0.0,-1.0,0.0,0.0]
[1778940232936,51.44,77910.46,0.0,-1.0,0.0,0.0]
[1778940237972,51.44,77910.34,0.0,-1.0,0.0,0.0]
[1778940243006,51.44,77910.15,0.0,-1.0,0.0,0.0]
[1778940248042,51.44,77909.28,0.0,-1.0,0.0,0.0]
[1778940253077,51.44,77909.4,0.0,-1.0,0.0,0.0]
[1778940258113,51.44,77909.25,0.0,-1.0,0.0,0.0]
[1778940264156,51.44,77909.63,0.0,-1.0,0.0,0.0]
[1778940269679,51.44,77909.51,0.0,-1.0,0.0,0.0]
[1778940275232,51.44,77908.24,0.0,-1.0,0.0,0.0]
[1778940280266,51.44,77908.82,0.0,-1.0,0.0,0.0]
[1778940282280,51.44,77901.42,0.0,-1.0,0.0,0.0]
[1778940283288,51.44,77898.71,0.0,-1.0,0.0,0.0]
[1778940286309,51.44,77895.62,0.0,-1.0,0.0,0.0]
[1778940288323,51.44,77883.88,0.0,-1.0,0.0,0.0]
[1778940289330,51.44,77880.71,0.0,-1.0,0.0,0.0]
[1778940293359,51.44,77890.11,0.0,-1.0,0.0,0.0]
[1778940296379,51.44,77884.73,0.0,-1.0,0.0,0.0]
[1778940299892,51.44,77879.06,0.0,-1.0,0.0,0.0]
[1778940304436,51.44,77873.02,0.0,-1.0,0.0,0.0]
[1778940305442,51.44,77866.11,0.0,-1.0,0.0,0.0]
[1778940306449,51.44,77866.65,0.0,-1.0,0.0,0.0]
[1778940311976,51.44,77850.59,0.0,-1.0,0.0,0.0]
[1778940313498,51.44,77849.9,0.0,-1.0,0.0,0.0]
[1778940318535,51.44,77846.41,0.0,-1.0,0.0,0.0]
[1778940322045,51.44,77856.31,0.0,-1.0,0.0,0.0]
[1778940323568,51.44,77860.16,0.0,-1.0,0.0,0.0]
[1778940325582,51.44,77863.16,0.0,-1.0,0.0,0.0]
[1778940330616,51.44,77862.12,0.0,-1.0,0.0,0.0]
[1778940335652,51.44,77860.29,0.0,-1.0,0.0,0.0]
[1778940342185,51.44,77862.2,0.0,-1.0,0.0,0.0]
[1778940344715,51.44,77864.64,0.0,-1.0,0.0,0.0]
[1778940349750,51.44,77864.09,0.0,-1.0,0.0,0.0]
[1778940354785,51.44,77862.23,0.0,-1.0,0.0,0.0]
[1778940359820,51.44,77862.59,0.0,-1.0,0.0,0.0]
[1778940365863,51.44,77862.32,0.0,-1.0,0.0,0.0]
[1778940370899,51.44,77861.28,0.0,-1.0,0.0,0.0]
[1778940375935,51.44,77863.28,0.0,-1.0,0.0,0.0]
[1778940380970,51.44,77867.8,0.0,-1.0,0.0,0.0]
[1778940386005,51.44,77866.54,0.0,-1.0,0.0,0.0]
[1778940392047,51.44,77865.29,0.0,-1.0,0.0,0.0]
[1778940397081,51.44,77864.63,0.0,-1.0,0.0,0.0]
[1778940402118,51.44,77864.89,0.0,-1.0,0.0,0.0]
[1778940407156,51.44,77870.34,0.0,-1.0,0.0,0.0]
[1778940412191,51.44,77872.73,0.0,-1.0,0.0,0.0]
[1778940417226,51.44,77874.84,0.0,-1.0,0.0,0.0]
[1778940422261,51.44,77876.98,0.0,-1.0,0.0,0.0]
[1778940428305,51.44,77879.29,0.0,-1.0,0.0,0.0]
[1778940433338,51.44,77878.04,0.0,-1.0,0.0,0.0]
[1778940440387,51.44,77876.59,0.0,-1.0,0.0,0.0]
[1778940445422,51.44,77876.46,0.0,-1.0,0.0,0.0]
[1778940448443,51.44,77890.92,0.0,-1.0,0.0,0.0]
[1778940449450,51.44,77890.92,0.0,-1.0,0.0,0.0]
[1778940452471,51.44,77891.15,0.0,-1.0,0.0,0.0]
[1778940457507,51.44,77891.58,0.0,-1.0,0.0,0.0]
[1778940464037,51.44,77893.83,0.0,-1.0,0.0,0.0]
[1778940474106,51.44,77894.48,0.0,-1.0,0.0,0.0]
[1778940480666,51.44,77894.82,0.0,-1.0,0.0,0.0]
[1778940486713,51.44,77896.07,0.0,-1.0,0.0,0.0]
[1778940491747,51.44,77897.02,0.0,-1.0,0.0,0.0]
[1778940497785,51.44,77896.93,0.0,-1.0,0.0,0.0]
[1778940500807,51.44,77885.01,0.0,-1.0,0.0,0.0]
[1778940501815,51.44,77884.24,0.0,-1.0,0.0,0.0]
[1778940506853,51.44,77882.48,0.0,-1.0,0.0,0.0]
[1778940512893,51.44,77881.53,0.0,-1.0,0.0,0.0]
[1778940514387,51.44,77890.74,0.0,-1.0,0.0,0.0]
[1778940515914,51.44,77888.4,0.0,-1.0,0.0,0.0]
[1778940520949,51.44,77889.18,0.0,-1.0,0.0,0.0]
[1778940524460,51.44,77900.01,0.0,-1.0,0.0,0.0]
[1778940526993,51.44,77906.32,0.0,-1.0,0.0,0.0]
[1778940532027,51.44,77906.53,0.0,-1.0,0.0,0.0]
[1778940537061,51.44,77905.64,0.0,-1.0,0.0,0.0]
[1778940542096,51.44,77905.0,0.0,-1.0,0.0,0.0]
[1778940549144,51.44,77904.51,0.0,-1.0,0.0,0.0]
[1778940555187,51.44,77903.43,0.0,-1.0,0.0,0.0]
[1778940559215,51.44,77894.92,0.0,-1.0,0.0,0.0]
[1778940564250,51.44,77895.89,0.0,-1.0,0.0,0.0]
[1778940572305,51.44,77895.26,0.0,-1.0,0.0,0.0]
[1778940577341,51.44,77892.22,0.0,-1.0,0.0,0.0]
[1778940578348,51.44,77885.69,0.0,-1.0,0.0,0.0]
[1778940580362,51.44,77885.69,0.0,-1.0,0.0,0.0]
[1778940585397,51.44,77884.09,0.0,-1.0,0.0,0.0]
[1778940590434,51.44,77884.02,0.0,-1.0,0.0,0.0]
[1778940595468,51.44,77882.62,0.0,-1.0,0.0,0.0]
[1778940601510,51.44,77882.45,0.0,-1.0,0.0,0.0]
[1778940606544,51.44,77877.67,0.0,-1.0,0.0,0.0]
[1778940611579,51.44,77874.72,0.0,-1.0,0.0,0.0]
[1778940616614,51.44,77873.52,0.0,-1.0,0.0,0.0]
[1778940621649,51.44,77871.55,0.0,-1.0,0.0,0.0]
[1778940626693,51.44,77870.28,0.0,-1.0,0.0,0.0]
[1778940631730,51.44,77868.9,0.0,-1.0,0.0,0.0]
[1778940636763,51.44,77872.67,0.0,-1.0,0.0,0.0]
[1778940642285,51.44,77875.58,0.0,-1.0,0.0,0.0]
[1778940647840,51.44,77877.12,0.0,-1.0,0.0,0.0]
[1778940652355,51.44,77884.44,0.0,-1.0,0.0,0.0]
[1778940657910,51.44,77886.1,0.0,-1.0,0.0,0.0]
[1778940662948,51.44,77886.52,0.0,-1.0,0.0,0.0]
[1778940668990,51.44,77886.34,0.0,-1.0,0.0,0.0]
[1778940674027,51.44,77887.58,0.0,-1.0,0.0,0.0]
[1778940679061,51.44,77888.78,0.0,-1.0,0.0,0.0]
[1778940685107,51.44,77888.05,0.0,-1.0,0.0,0.0]
[1778940692638,51.44,77888.54,0.0,-1.0,0.0,0.0]
[1778940698195,51.44,77884.68,0.0,-1.0,0.0,0.0]
[1778940703230,51.44,77884.84,0.0,-1.0,0.0,0.0]
[1778940708264,51.44,77888.37,0.0,-1.0,0.0,0.0]
[1778940716322,51.44,77888.88,0.0,-1.0,0.0,0.0]
[1778940720349,51.44,77898.81,0.0,-1.0,0.0,0.0]
[1778940721355,51.44,77904.8,0.0,-1.0,0.0,0.0]
[1778940726391,51.44,77908.5,0.0,-1.0,0.0,0.0]
[1778940731435,51.44,77912.61,0.0,-1.0,0.0,0.0]
[1778940740498,51.44,77912.52,0.0,-1.0,0.0,0.0]
[1778940744525,51.44,77906.18,0.0,-1.0,0.0,0.0]
[1778940749560,51.44,77900.99,0.0,-1.0,0.0,0.0]
[1778940751580,51.44,77890.13,0.0,-1.0,0.0,0.0]
[1778940752583,51.44,77890.16,0.0,-1.0,0.0,0.0]
[1778940758624,51.44,77890.15,0.0,-1.0,0.0,0.0]
[1778940763659,51.44,77891.18,0.0,-1.0,0.0,0.0]
[1778940768697,51.44,77891.6,0.0,-1.0,0.0,0.0]
[1778940774738,51.44,77891.27,0.0,-1.0,0.0,0.0]
[1778940779773,51.44,77890.96,0.0,-1.0,0.0,0.0]
[1778940787829,51.44,77890.96,0.0,-1.0,0.0,0.0]
[1778940792865,51.44,77889.35,0.0,-1.0,0.0,0.0]
[1778940799913,51.44,77893.36,0.0,-1.0,0.0,0.0]
[1778940804949,51.44,77892.19,0.0,-1.0,0.0,0.0]
[1778940810002,51.44,77892.68,0.0,-1.0,0.0,0.0]
[1778940815037,51.44,77892.68,0.0,-1.0,0.0,0.0]
[1778940823616,51.44,77893.81,0.0,-1.0,0.0,0.0]
[1778940830148,51.44,77893.92,0.0,-1.0,0.0,0.0]
[1778940836191,51.44,77895.25,0.0,-1.0,0.0,0.0]
[1778940843758,51.44,77895.87,0.0,-1.0,0.0,0.0]
[1778940850290,51.44,77899.18,0.0,-1.0,0.0,0.0]
[1778940855322,51.44,77899.96,0.0,-1.0,0.0,0.0]
[1778940859351,51.44,77906.0,0.0,-1.0,0.0,0.0]
[1778940865393,51.44,77906.68,0.0,-1.0,0.0,0.0]
[1778940870427,51.44,77905.71,0.0,-1.0,0.0,0.0]
[1778940879491,51.44,77904.04,0.0,-1.0,0.0,0.0]
[1778940884525,51.44,77903.25,0.0,-1.0,0.0,0.0]
[1778940891575,51.44,77905.81,0.0,-1.0,0.0,0.0]
[1778940897617,51.44,77905.88,0.0,-1.0,0.0,0.0]
[1778940902652,51.44,77905.03,0.0,-1.0,0.0,0.0]
[1778940907687,51.44,77905.24,0.0,-1.0,0.0,0.0]
[1778940913729,51.44,77905.11,0.0,-1.0,0.0,0.0]
[1778940918764,51.44,77906.32,0.0,-1.0,0.0,0.0]
[1778940920778,51.44,77899.91,0.0,-1.0,0.0,0.0]
[1778940925813,51.44,77899.66,0.0,-1.0,0.0,0.0]
[1778940930848,51.44,77897.78,0.0,-1.0,0.0,0.0]
[1778940935886,51.44,77900.05,0.0,-1.0,0.0,0.0]
[1778940942450,51.44,77899.46,0.0,-1.0,0.0,0.0]
[1778940952520,51.44,77899.91,0.0,-1.0,0.0,0.0]
[1778940958038,51.44,77901.93,0.0,-1.0,0.0,0.0]
[1778940960052,51.44,77904.79,0.0,-1.0,0.0,0.0]
[1778940965087,51.44,77901.73,0.0,-1.0,0.0,0.0]
[1778940969115,51.44,77893.09,0.0,-1.0,0.0,0.0]
[1778940970122,51.44,77889.65,0.0,-1.0,0.0,0.0]
[1778940975157,51.44,77889.61,0.0,-1.0,0.0,0.0]
[1778940980192,51.44,77890.8,0.0,-1.0,0.0,0.0]
[1778940985227,51.44,77890.48,0.0,-1.0,0.0,0.0]
[1778940990262,51.44,77886.07,0.0,-1.0,0.0,0.0]
[1778940997341,51.44,77885.7,0.0,-1.0,0.0,0.0]
[1778941002872,51.44,77885.89,0.0,-1.0,0.0,0.0]
[1778941008389,51.44,77882.37,0.0,-1.0,0.0,0.0]
[1778941013424,51.44,77882.23,0.0,-1.0,0.0,0.0]
[1778941019468,51.44,77884.12,0.0,-1.0,0.0,0.0]
[1778941024502,51.44,77884.91,0.0,-1.0,0.0,0.0]
[1778941029537,51.44,77883.65,0.0,-1.0,0.0,0.0]
[1778941034571,51.44,77884.47,0.0,-1.0,0.0,0.0]
[1778941039607,51.44,77884.66,0.0,-1.0,0.0,0.0]
[1778941045649,51.44,77885.14,0.0,-1.0,0.0,0.0]
[1778941053705,51.44,77885.57,0.0,-1.0,0.0,0.0]
[1778941060753,51.44,77885.91,0.0,-1.0,0.0,0.0]
[1778941065790,51.44,77883.57,0.0,-1.0,0.0,0.0]
[1778941070827,51.44,77881.63,0.0,-1.0,0.0,0.0]
[1778941075860,51.44,77881.95,0.0,-1.0,0.0,0.0]
[1778941077874,51.44,77874.65,0.0,-1.0,0.0,0.0]
[1778941078881,51.44,77870.36,0.0,-1.0,0.0,0.0]
[1778941080895,51.44,77869.19,0.0,-1.0,0.0,0.0]
[1778941085931,51.44,77867.42,0.0,-1.0,0.0,0.0]
[1778941086938,51.44,77861.42,0.0,-1.0,0.0,0.0]
[1778941087944,51.44,77857.0,0.0,-1.0,0.0,0.0]
[1778941093508,51.44,77854.28,0.0,-1.0,0.0,0.0]
[1778941097014,51.44,77848.5,0.0,-1.0,0.0,0.0]
[1778941098021,51.44,77846.68,0.0,-1.0,0.0,0.0]
[1778941103058,51.44,77849.15,0.0,-1.0,0.0,0.0]
[1778941108091,51.44,77856.8,0.0,-1.0,0.0,0.0]
[1778941113126,51.44,77856.65,0.0,-1.0,0.0,0.0]
[1778941118162,51.44,77855.99,0.0,-1.0,0.0,0.0]
[1778941123718,51.44,77855.76,0.0,-1.0,0.0,0.0]
[1778941130245,51.44,77855.46,0.0,-1.0,0.0,0.0]
[1778941136286,51.44,77855.19,0.0,-1.0,0.0,0.0]
[1778941141322,51.44,77854.84,0.0,-1.0,0.0,0.0]
[1778941146357,51.44,77854.75,0.0,-1.0,0.0,0.0]
[1778941151392,51.44,77854.6,0.0,-1.0,0.0,0.0]
[1778941156427,51.44,77853.8,0.0,-1.0,0.0,0.0]
[1778941161462,51.44,77851.77,0.0,-1.0,0.0,0.0]
[1778941167504,51.44,77852.23,0.0,-1.0,0.0,0.0]
[1778941172539,51.44,77852.26,0.0,-1.0,0.0,0.0]
[1778941177574,51.44,77850.31,0.0,-1.0,0.0,0.0]
[1778941182609,51.44,77846.93,0.0,-1.0,0.0,0.0]
[1778941185635,51.44,77843.48,0.0,-1.0,0.0,0.0]
[1778941187644,51.44,77850.83,0.0,-1.0,0.0,0.0]
[1778941188650,51.44,77854.06,0.0,-1.0,0.0,0.0]
[1778941190665,51.44,77859.06,0.0,-1.0,0.0,0.0]
[1778941195700,51.44,77858.01,0.0,-1.0,0.0,0.0]
[1778941201741,51.44,77853.72,0.0,-1.0,0.0,0.0]
[1778941206777,51.44,77852.28,0.0,-1.0,0.0,0.0]
[1778941211811,51.44,77851.11,0.0,-1.0,0.0,0.0]
[1778941216847,51.44,77848.92,0.0,-1.0,0.0,0.0]
[1778941222889,51.44,77848.5,0.0,-1.0,0.0,0.0]
[1778941227924,51.44,77851.38,0.0,-1.0,0.0,0.0]
[1778941232959,51.44,77853.57,0.0,-1.0,0.0,0.0]
[1778941243030,51.44,77849.98,0.0,-1.0,0.0,0.0]
[1778941250086,51.44,77850.14,0.0,-1.0,0.0,0.0]
[1778941255121,51.44,77853.69,0.0,-1.0,0.0,0.0]
[1778941260156,51.44,77853.88,0.0,-1.0,0.0,0.0]
[1778941266198,51.44,77855.97,0.0,-1.0,0.0,0.0]
[1778941271234,51.44,77856.39,0.0,-1.0,0.0,0.0]
[1778941275263,51.44,77861.52,0.0,-1.0,0.0,0.0]
[1778941280296,51.44,77866.65,0.0,-1.0,0.0,0.0]
[1778941285331,51.44,77866.92,0.0,-1.0,0.0,0.0]
[1778941294394,51.44,77867.86,0.0,-1.0,0.0,0.0]
[1778941296408,51.44,77873.41,0.0,-1.0,0.0,0.0]
[1778941298422,51.44,77875.78,0.0,-1.0,0.0,0.0]
[1778941303456,51.44,77873.99,0.0,-1.0,0.0,0.0]
[1778941308494,51.44,77874.66,0.0,-1.0,0.0,0.0]
[1778941313528,51.44,77875.51,0.0,-1.0,0.0,0.0]
[1778941318562,51.44,77877.64,0.0,-1.0,0.0,0.0]
[1778941325133,51.44,77879.6,0.0,-1.0,0.0,0.0]
[1778941330646,51.44,77878.67,0.0,-1.0,0.0,0.0]
[1778941335680,51.44,77878.31,0.0,-1.0,0.0,0.0]
[1778941340716,51.44,77880.34,0.0,-1.0,0.0,0.0]
[1778941345752,51.44,77878.14,0.0,-1.0,0.0,0.0]
[1778941350786,51.44,77877.65,0.0,-1.0,0.0,0.0]
[1778941356828,51.44,77877.4,0.0,-1.0,0.0,0.0]
[1778941362870,51.44,77878.23,0.0,-1.0,0.0,0.0]
[1778941367905,51.44,77878.22,0.0,-1.0,0.0,0.0]
[1778941372941,51.44,77878.02,0.0,-1.0,0.0,0.0]
[1778941377976,51.44,77879.25,0.0,-1.0,0.0,0.0]
[1778941383012,51.44,77879.14,0.0,-1.0,0.0,0.0]
[1778941388046,51.44,77878.89,0.0,-1.0,0.0,0.0]
[1778941393081,51.44,77879.51,0.0,-1.0,0.0,0.0]
[1778941399123,51.44,77882.11,0.0,-1.0,0.0,0.0]
[1778941405165,51.44,77881.48,0.0,-1.0,0.0,0.0]
[1778941410200,51.44,77882.29,0.0,-1.0,0.0,0.0]
[1778941416242,51.44,77882.39,0.0,-1.0,0.0,0.0]
[1778941421277,51.44,77882.29,0.0,-1.0,0.0,0.0]
[1778941426314,51.44,77880.67,0.0,-1.0,0.0,0.0]
[1778941428326,51.44,77874.21,0.0,-1.0,0.0,0.0]
[1778941432353,51.44,77881.74,0.0,-1.0,0.0,0.0]
[1778941436387,51.44,77884.98,0.0,-1.0,0.0,0.0]
[1778941441426,51.44,77884.29,0.0,-1.0,0.0,0.0]
[1778941446462,51.44,77885.1,0.0,-1.0,0.0,0.0]
[1778941451496,51.44,77885.58,0.0,-1.0,0.0,0.0]
[1778941456531,51.44,77888.11,0.0,-1.0,0.0,0.0]
[1778941461567,51.44,77888.69,0.0,-1.0,0.0,0.0]
[1778941462574,51.44,77895.56,0.0,-1.0,0.0,0.0]
[1778941463581,51.44,77901.01,0.0,-1.0,0.0,0.0]
[1778941464588,51.44,77903.35,0.0,-1.0,0.0,0.0]
[1778941465594,51.44,77913.08,0.0,-1.0,0.0,0.0]
[1778941466602,51.44,77923.0,0.0,-1.0,0.0,0.0]
[1778941468617,51.44,77927.42,0.0,-1.0,0.0,0.0]
[1778941473651,51.44,77930.75,0.0,-1.0,0.0,0.0]
[1778941478686,51.44,77934.31,0.0,-1.0,0.0,0.0]
[1778941482230,51.44,77939.75,0.0,-1.0,0.0,0.0]
[1778941487749,51.44,77938.08,0.0,-1.0,0.0,0.0]
[1778941493792,51.44,77941.49,0.0,-1.0,0.0,0.0]
[1778941498828,51.44,77939.04,0.0,-1.0,0.0,0.0]
[1778941503863,51.44,77940.13,0.0,-1.0,0.0,0.0]
[1778941508898,51.44,77944.4,0.0,-1.0,0.0,0.0]
[1778941513937,51.44,77960.78,0.0,-1.0,0.0,0.0]
[1778941514946,51.44,77959.9,0.0,-1.0,0.0,0.0]
[1778941521506,51.44,77961.41,0.0,-1.0,0.0,0.0]
[1778941527028,51.44,77965.22,0.0,-1.0,0.0,0.0]
[1778941532064,51.44,77965.54,0.0,-1.0,0.0,0.0]
[1778941535084,51.44,77970.91,0.0,-1.0,0.0,0.0]
[1778941540120,51.44,77975.16,0.0,-1.0,0.0,0.0]
[1778941545154,51.44,77975.63,0.0,-1.0,0.0,0.0]
[1778941548175,51.44,77991.0,0.0,-1.0,0.0,0.0]
[1778941549182,51.44,78006.02,0.0,-1.0,0.0,0.0]
[1778941552203,51.44,77999.33,0.0,-1.0,0.0,0.0]
[1778941557241,51.44,77999.67,0.0,-1.0,0.0,0.0]
[1778941562278,51.44,78000.61,0.0,-1.0,0.0,0.0]
[1778941566304,51.44,77994.81,0.0,-1.0,0.0,0.0]
[1778941567311,51.44,77989.21,0.0,-1.0,0.0,0.0]
[1778941572346,51.44,77985.06,0.0,-1.0,0.0,0.0]
[1778941577381,51.44,77983.84,0.0,-1.0,0.0,0.0]
[1778941582416,51.44,77983.56,0.0,-1.0,0.0,0.0]
[1778941587451,51.44,77982.31,0.0,-1.0,0.0,0.0]
[1778941592487,51.44,77981.67,0.0,-1.0,0.0,0.0]
[1778941597521,51.44,77981.13,0.0,-1.0,0.0,0.0]
[1778941602556,51.44,77978.47,0.0,-1.0,0.0,0.0]
[1778941609605,51.44,77978.66,0.0,-1.0,0.0,0.0]
[1778941614640,51.44,77978.75,0.0,-1.0,0.0,0.0]
[1778941620682,51.44,77978.76,0.0,-1.0,0.0,0.0]
[1778941622696,51.44,77972.27,0.0,-1.0,0.0,0.0]
[1778941623703,51.44,77967.96,0.0,-1.0,0.0,0.0]
[1778941625717,51.44,77963.22,0.0,-1.0,0.0,0.0]
[1778941630752,51.44,77963.47,0.0,-1.0,0.0,0.0]
[1778941635788,51.44,77958.49,0.0,-1.0,0.0,0.0]
[1778941640822,51.44,77956.2,0.0,-1.0,0.0,0.0]
[1778941645857,51.44,77956.67,0.0,-1.0,0.0,0.0]
[1778941651413,51.44,77955.83,0.0,-1.0,0.0,0.0]
[1778941656934,51.44,77953.41,0.0,-1.0,0.0,0.0]
[1778941661968,51.44,77953.31,0.0,-1.0,0.0,0.0]
[1778941667004,51.44,77952.73,0.0,-1.0,0.0,0.0]
[1778941672039,51.44,77952.89,0.0,-1.0,0.0,0.0]
[1778941677074,51.44,77953.04,0.0,-1.0,0.0,0.0]
[1778941682108,51.44,77952.84,0.0,-1.0,0.0,0.0]
[1778941687146,51.44,77939.73,0.0,-1.0,0.0,0.0]
[1778941688150,51.44,77925.06,0.0,-1.0,0.0,0.0]
[1778941693186,51.44,77921.53,0.0,-1.0,0.0,0.0]
[1778941696207,51.44,77925.49,0.0,-1.0,0.0,0.0]
[1778941701764,51.44,77929.44,0.0,-1.0,0.0,0.0]
[1778941708292,51.44,77930.64,0.0,-1.0,0.0,0.0]
[1778941713327,51.44,77931.91,0.0,-1.0,0.0,0.0]
[1778941718362,51.44,77933.34,0.0,-1.0,0.0,0.0]
[1778941723398,51.44,77935.51,0.0,-1.0,0.0,0.0]
[1778941728432,51.44,77936.75,0.0,-1.0,0.0,0.0]
[1778941733466,51.44,77937.48,0.0,-1.0,0.0,0.0]
[1778941738508,51.44,77938.31,0.0,-1.0,0.0,0.0]
[1778941743537,51.44,77933.59,0.0,-1.0,0.0,0.0]
[1778941749579,51.44,77932.6,0.0,-1.0,0.0,0.0]
[1778941754613,51.44,77929.96,0.0,-1.0,0.0,0.0]
[1778941760657,51.44,77929.22,0.0,-1.0,0.0,0.0]
[1778941766709,51.44,77923.95,0.0,-1.0,0.0,0.0]
[1778941771743,51.44,77921.27,0.0,-1.0,0.0,0.0]
[1778941776778,51.44,77920.4,0.0,-1.0,0.0,0.0]
[1778941781814,51.44,77919.28,0.0,-1.0,0.0,0.0]
[1778941786849,51.44,77919.26,0.0,-1.0,0.0,0.0]
[1778941792892,51.44,77918.97,0.0,-1.0,0.0,0.0]
[1778941797928,51.44,77921.94,0.0,-1.0,0.0,0.0]
[1778941798934,51.44,77932.33,0.0,-1.0,0.0,0.0]
[1778941799947,51.44,77935.32,0.0,-1.0,0.0,0.0]
[1778941801959,51.44,77944.13,0.0,-1.0,0.0,0.0]
[1778941802966,51.44,77951.15,0.0,-1.0,0.0,0.0]
[1778941803975,51.44,77953.17,0.0,-1.0,0.0,0.0]
[1778941809008,51.44,77957.62,0.0,-1.0,0.0,0.0]
[1778941812551,51.44,77964.23,0.0,-1.0,0.0,0.0]
[1778941818071,51.44,77967.99,0.0,-1.0,0.0,0.0]
[1778941823106,51.44,77966.21,0.0,-1.0,0.0,0.0]
[1778941828141,51.44,77968.95,0.0,-1.0,0.0,0.0]
[1778941833176,51.44,77970.69,0.0,-1.0,0.0,0.0]
[1778941838211,51.44,77969.32,0.0,-1.0,0.0,0.0]
[1778941841232,51.44,77963.03,0.0,-1.0,0.0,0.0]
[1778941844253,51.44,77959.07,0.0,-1.0,0.0,0.0]
[1778941852834,51.44,77961.09,0.0,-1.0,0.0,0.0]
[1778941858352,51.44,77963.13,0.0,-1.0,0.0,0.0]
[1778941863386,51.44,77966.89,0.0,-1.0,0.0,0.0]
[1778941868421,51.44,77968.13,0.0,-1.0,0.0,0.0]
[1778941876477,51.44,77967.56,0.0,-1.0,0.0,0.0]
[1778941880504,51.44,77975.04,0.0,-1.0,0.0,0.0]
[1778941884533,51.44,77978.73,0.0,-1.0,0.0,0.0]
[1778941889568,51.44,77978.08,0.0,-1.0,0.0,0.0]
[1778941894603,51.44,77979.48,0.0,-1.0,0.0,0.0]
[1778941899638,51.44,77979.18,0.0,-1.0,0.0,0.0]
[1778941904673,51.44,77976.95,0.0,-1.0,0.0,0.0]
[1778941909710,51.44,77981.87,0.0,-1.0,0.0,0.0]
[1778941912729,51.44,77986.53,0.0,-1.0,0.0,0.0]
[1778941917764,51.44,77988.65,0.0,-1.0,0.0,0.0]
[1778941922799,51.44,77989.28,0.0,-1.0,0.0,0.0]
[1778941926828,51.44,77981.75,0.0,-1.0,0.0,0.0]
[1778941927834,51.44,77981.74,0.0,-1.0,0.0,0.0]
[1778941932889,51.44,77982.99,0.0,-1.0,0.0,0.0]
[1778941937924,51.44,77985.91,0.0,-1.0,0.0,0.0]
[1778941943480,51.44,77982.27,0.0,-1.0,0.0,0.0]
[1778941950013,51.44,77981.68,0.0,-1.0,0.0,0.0]
[1778941955042,51.44,77982.68,0.0,-1.0,0.0,0.0]
[1778941956050,51.44,77988.3,0.0,-1.0,0.0,0.0]
[1778941957057,51.44,77992.74,0.0,-1.0,0.0,0.0]
[1778941958064,51.44,77992.86,0.0,-1.0,0.0,0.0]
[1778941963105,51.44,77993.2,0.0,-1.0,0.0,0.0]
[1778941968140,51.44,77993.55,0.0,-1.0,0.0,0.0]
[1778941973702,51.44,77995.39,0.0,-1.0,0.0,0.0]
[1778941979215,51.44,77995.4,0.0,-1.0,0.0,0.0]
[1778941985261,51.44,77995.35,0.0,-1.0,0.0,0.0]
[1778941990293,51.44,77995.63,0.0,-1.0,0.0,0.0]
[1778941995328,51.44,77995.93,0.0,-1.0,0.0,0.0]
[1778942000362,51.44,78000.67,0.0,-1.0,0.0,0.0]
[1778942001370,51.44,78006.51,0.0,-1.0,0.0,0.0]
[1778942002377,51.44,78006.83,0.0,-1.0,0.0,0.0]
[1778942006405,51.44,78013.81,0.0,-1.0,0.0,0.0]
[1778942007412,51.44,78014.11,0.0,-1.0,0.0,0.0]
[1778942012447,51.44,78015.15,0.0,-1.0,0.0,0.0]
[1778942017482,51.44,78016.01,0.0,-1.0,0.0,0.0]
[1778942022517,51.44,78017.29,0.0,-1.0,0.0,0.0]
[1778942027552,51.44,78020.35,0.0,-1.0,0.0,0.0]
[1778942030573,51.44,78025.68,0.0,-1.0,0.0,0.0]
[1778942031582,51.44,78027.23,0.0,-1.0,0.0,0.0]
[1778942034134,51.44,78033.14,0.0,-1.0,0.0,0.0]
[1778942036615,51.44,78037.49,0.0,-1.0,0.0,0.0]
[1778942042657,51.44,78040.96,0.0,-1.0,0.0,0.0]
[1778942047692,51.44,78041.28,0.0,-1.0,0.0,0.0]
[1778942053734,51.44,78043.89,0.0,-1.0,0.0,0.0]
[1778942058769,51.44,78043.99,0.0,-1.0,0.0,0.0]
[1778942063804,51.44,78045.12,0.0,-1.0,0.0,0.0]
[1778942068839,51.44,78045.18,0.0,-1.0,0.0,0.0]
[1778942073874,51.44,78043.1,0.0,-1.0,0.0,0.0]
[1778942078910,51.44,78043.4,0.0,-1.0,0.0,0.0]
[1778942082937,51.44,78052.95,0.0,-1.0,0.0,0.0]
[1778942083945,51.44,78053.83,0.0,-1.0,0.0,0.0]
[1778942088979,51.44,78052.72,0.0,-1.0,0.0,0.0]
[1778942094017,51.44,78057.61,0.0,-1.0,0.0,0.0]
[1778942099050,51.44,78055.26,0.0,-1.0,0.0,0.0]
[1778942102082,51.44,78062.37,0.0,-1.0,0.0,0.0]
[1778942103083,51.44,78071.33,0.0,-1.0,0.0,0.0]
[1778942104090,51.44,78072.9,0.0,-1.0,0.0,0.0]
[1778942109128,51.44,78077.59,0.0,-1.0,0.0,0.0]
[1778942114168,51.44,78080.22,0.0,-1.0,0.0,0.0]
[1778942115205,51.44,78090.0,0.0,-1.0,0.0,0.0]
[1778942116193,51.44,78088.76,0.0,-1.0,0.0,0.0]
[1778942121222,51.44,78084.95,0.0,-1.0,0.0,0.0]
[1778942123236,51.44,78077.57,0.0,-1.0,0.0,0.0]
[1778942125251,51.44,78073.9,0.0,-1.0,0.0,0.0]
[1778942130285,51.44,78073.52,0.0,-1.0,0.0,0.0]
[1778942135320,51.44,78069.41,0.0,-1.0,0.0,0.0]
[1778942140355,51.44,78067.94,0.0,-1.0,0.0,0.0]
[1778942145392,51.44,78064.62,0.0,-1.0,0.0,0.0]
[1778942147406,51.44,78059.99,0.0,-1.0,0.0,0.0]
[1778942153447,51.44,78061.75,0.0,-1.0,0.0,0.0]
[1778942158482,51.44,78058.4,0.0,-1.0,0.0,0.0]
[1778942162034,51.44,78052.14,0.0,-1.0,0.0,0.0]
[1778942163518,51.44,78047.36,0.0,-1.0,0.0,0.0]
[1778942164525,51.44,78044.75,0.0,-1.0,0.0,0.0]
[1778942169561,51.44,78043.32,0.0,-1.0,0.0,0.0]
[1778942174596,51.44,78045.14,0.0,-1.0,0.0,0.0]
[1778942180639,51.44,78045.24,0.0,-1.0,0.0,0.0]
[1778942185675,51.44,78044.35,0.0,-1.0,0.0,0.0]
[1778942190709,51.44,78043.7,0.0,-1.0,0.0,0.0]
[1778942195744,51.44,78037.45,0.0,-1.0,0.0,0.0]
[1778942200779,51.44,78037.96,0.0,-1.0,0.0,0.0]
[1778942208835,51.44,78038.09,0.0,-1.0,0.0,0.0]
[1778942213870,51.44,78036.7,0.0,-1.0,0.0,0.0]
[1778942219912,51.44,78036.91,0.0,-1.0,0.0,0.0]
[1778942223940,51.44,78042.15,0.0,-1.0,0.0,0.0]
[1778942226960,51.44,78042.41,0.0,-1.0,0.0,0.0]
[1778942231997,51.44,78043.23,0.0,-1.0,0.0,0.0]
[1778942236024,51.44,78048.08,0.0,-1.0,0.0,0.0]
[1778942237037,51.44,78055.04,0.0,-1.0,0.0,0.0]
[1778942238038,51.44,78060.21,0.0,-1.0,0.0,0.0]
[1778942239045,51.44,78060.66,0.0,-1.0,0.0,0.0]
[1778942244080,51.44,78064.09,0.0,-1.0,0.0,0.0]
[1778942248108,51.44,78067.12,0.0,-1.0,0.0,0.0]
[1778942253143,51.44,78067.76,0.0,-1.0,0.0,0.0]
[1778942254153,51.44,78077.52,0.0,-1.0,0.0,0.0]
[1778942255163,51.44,78079.39,0.0,-1.0,0.0,0.0]
[1778942257172,51.44,78088.27,0.0,-1.0,0.0,0.0]
[1778942258178,51.44,78089.21,0.0,-1.0,0.0,0.0]
[1778942263213,51.44,78090.22,0.0,-1.0,0.0,0.0]
[1778942268249,51.44,78093.82,0.0,-1.0,0.0,0.0]
[1778942273283,51.44,78095.04,0.0,-1.0,0.0,0.0]
[1778942278318,51.44,78099.03,0.0,-1.0,0.0,0.0]
[1778942283352,51.44,78099.53,0.0,-1.0,0.0,0.0]
[1778942288388,51.44,78103.67,0.0,-1.0,0.0,0.0]
[1778942293424,51.44,78106.47,0.0,-1.0,0.0,0.0]
[1778942298459,51.44,78106.24,0.0,-1.0,0.0,0.0]
[1778942303494,51.44,78104.0,0.0,-1.0,0.0,0.0]
[1778942306517,51.44,78098.71,0.0,-1.0,0.0,0.0]
[1778942309536,51.44,78096.18,0.0,-1.0,0.0,0.0]
[1778942314570,51.44,78093.41,0.0,-1.0,0.0,0.0]
[1778942319607,51.44,78093.28,0.0,-1.0,0.0,0.0]
[1778942324641,51.44,78096.68,0.0,-1.0,0.0,0.0]
[1778942328669,51.44,78098.54,0.0,-1.0,0.0,0.0]
[1778942333704,51.44,78098.37,0.0,-1.0,0.0,0.0]
[1778942338739,51.44,78097.47,0.0,-1.0,0.0,0.0]
[1778942344783,51.44,78097.19,0.0,-1.0,0.0,0.0]
[1778942349821,51.44,78096.9,0.0,-1.0,0.0,0.0]
[1778942354856,51.44,78090.21,0.0,-1.0,0.0,0.0]
[1778942359891,51.44,78088.48,0.0,-1.0,0.0,0.0]
[1778942364926,51.44,78087.87,0.0,-1.0,0.0,0.0]
[1778942369964,51.44,78084.47,0.0,-1.0,0.0,0.0]
[1778942373992,51.44,78077.91,0.0,-1.0,0.0,0.0]
[1778942374999,51.44,78076.82,0.0,-1.0,0.0,0.0]
[1778942376009,51.44,78069.47,0.0,-1.0,0.0,0.0]
[1778942378020,51.44,78068.39,0.0,-1.0,0.0,0.0]
[1778942383060,51.44,78068.77,0.0,-1.0,0.0,0.0]
[1778942388094,51.44,78068.21,0.0,-1.0,0.0,0.0]
[1778942393130,51.44,78068.46,0.0,-1.0,0.0,0.0]
[1778942398165,51.44,78068.24,0.0,-1.0,0.0,0.0]
[1778942403204,51.44,78067.69,0.0,-1.0,0.0,0.0]
[1778942405216,51.44,78076.7,0.0,-1.0,0.0,0.0]
[1778942406223,51.44,78078.08,0.0,-1.0,0.0,0.0]
[1778942411262,51.44,78075.5,0.0,-1.0,0.0,0.0]
[1778942416296,51.44,78080.32,0.0,-1.0,0.0,0.0]
[1778942421328,51.44,78084.92,0.0,-1.0,0.0,0.0]
[1778942427370,51.44,78089.74,0.0,-1.0,0.0,0.0]
[1778942432408,51.44,78090.07,0.0,-1.0,0.0,0.0]
[1778942438450,51.44,78090.11,0.0,-1.0,0.0,0.0]
[1778942443489,51.44,78093.85,0.0,-1.0,0.0,0.0]
[1778942448522,51.44,78092.18,0.0,-1.0,0.0,0.0]
[1778942453558,51.44,78093.15,0.0,-1.0,0.0,0.0]
[1778942458592,51.44,78089.97,0.0,-1.0,0.0,0.0]
[1778942463627,51.44,78093.36,0.0,-1.0,0.0,0.0]
[1778942469669,51.44,78094.41,0.0,-1.0,0.0,0.0]
[1778942474703,51.44,78093.75,0.0,-1.0,0.0,0.0]
[1778942479739,51.44,78097.48,0.0,-1.0,0.0,0.0]
[1778942484774,51.44,78099.15,0.0,-1.0,0.0,0.0]
[1778942489815,51.44,78098.68,0.0,-1.0,0.0,0.0]
[1778942494844,51.44,78096.98,0.0,-1.0,0.0,0.0]
[1778942500886,51.44,78100.37,0.0,-1.0,0.0,0.0]
[1778942505921,51.44,78107.57,0.0,-1.0,0.0,0.0]
[1778942507934,51.44,78109.99,0.0,-1.0,0.0,0.0]
[1778942513485,51.44,78110.89,0.0,-1.0,0.0,0.0]
[1778942518005,51.44,78119.59,0.0,-1.0,0.0,0.0]
[1778942519013,51.44,78122.34,0.0,-1.0,0.0,0.0]
[1778942524048,51.44,78121.97,0.0,-1.0,0.0,0.0]
[1778942531099,51.44,78125.3,0.0,-1.0,0.0,0.0]
[1778942536155,51.44,78130.23,0.0,-1.0,0.0,0.0]
[1778942540161,51.44,78133.37,0.0,-1.0,0.0,0.0]
[1778942545196,51.44,78134.87,0.0,-1.0,0.0,0.0]
[1778942550233,51.44,78134.73,0.0,-1.0,0.0,0.0]
[1778942555267,51.44,78134.55,0.0,-1.0,0.0,0.0]
[1778942560303,51.44,78132.49,0.0,-1.0,0.0,0.0]
[1778942565337,51.44,78132.7,0.0,-1.0,0.0,0.0]
[1778942571379,51.44,78132.25,0.0,-1.0,0.0,0.0]
[1778942576414,51.44,78131.31,0.0,-1.0,0.0,0.0]
[1778942583976,51.44,78132.25,0.0,-1.0,0.0,0.0]
[1778942589506,51.44,78131.74,0.0,-1.0,0.0,0.0]
[1778942594541,51.44,78131.59,0.0,-1.0,0.0,0.0]
[1778942599578,51.44,78134.2,0.0,-1.0,0.0,0.0]
[1778942600586,51.44,78142.25,0.0,-1.0,0.0,0.0]
[1778942601592,51.44,78148.51,0.0,-1.0,0.0,0.0]
[1778942603606,51.44,78148.0,0.0,-1.0,0.0,0.0]
[1778942608641,51.44,78147.65,0.0,-1.0,0.0,0.0]
[1778942613678,51.44,78145.11,0.0,-1.0,0.0,0.0]
[1778942618711,51.44,78146.91,0.0,-1.0,0.0,0.0]
[1778942623747,51.44,78147.35,0.0,-1.0,0.0,0.0]
[1778942627777,51.44,78154.59,0.0,-1.0,0.0,0.0]
[1778942628783,51.44,78158.24,0.0,-1.0,0.0,0.0]
[1778942632811,51.44,78161.79,0.0,-1.0,0.0,0.0]
[1778942633818,51.44,78167.75,0.0,-1.0,0.0,0.0]
[1778942634825,51.44,78171.02,0.0,-1.0,0.0,0.0]
[1778942636840,51.44,78174.2,0.0,-1.0,0.0,0.0]
[1778942638861,51.44,78181.85,0.0,-1.0,0.0,0.0]
[1778942640867,51.44,78187.62,0.0,-1.0,0.0,0.0]
[1778942641876,51.44,78186.25,0.0,-1.0,0.0,0.0]
[1778942644405,51.44,78185.33,0.0,-1.0,0.0,0.0]
[1778942649930,51.44,78185.81,0.0,-1.0,0.0,0.0]
[1778942654967,51.44,78184.32,0.0,-1.0,0.0,0.0]
[1778942660000,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778942665036,51.44,78185.65,0.0,-1.0,0.0,0.0]
[1778942670070,51.44,78185.57,0.0,-1.0,0.0,0.0]
[1778942675106,51.44,78185.53,0.0,-1.0,0.0,0.0]
[1778942680146,51.44,78185.58,0.0,-1.0,0.0,0.0]
[1778942685181,51.44,78185.69,0.0,-1.0,0.0,0.0]
[1778942688202,51.44,78179.25,0.0,-1.0,0.0,0.0]
[1778942690216,51.44,78185.79,0.0,-1.0,0.0,0.0]
[1778942695251,51.44,78186.31,0.0,-1.0,0.0,0.0]
[1778942700286,51.44,78183.96,0.0,-1.0,0.0,0.0]
[1778942704828,51.44,78178.97,0.0,-1.0,0.0,0.0]
[1778942709350,51.44,78193.33,0.0,-1.0,0.0,0.0]
[1778942710356,51.44,78221.43,0.0,-1.0,0.0,0.0]
[1778942711363,51.44,78246.37,0.0,-1.0,0.0,0.0]
[1778942712370,51.44,78247.51,0.0,-1.0,0.0,0.0]
[1778942714902,51.44,78249.29,0.0,-1.0,0.0,0.0]
[1778942715396,51.44,78242.16,0.0,-1.0,0.0,0.0]
[1778942717410,51.44,78236.13,0.0,-1.0,0.0,0.0]
[1778942718417,51.44,78233.02,0.0,-1.0,0.0,0.0]
[1778942719423,51.44,78227.43,0.0,-1.0,0.0,0.0]
[1778942720431,51.44,78225.11,0.0,-1.0,0.0,0.0]
[1778942725466,51.44,78224.23,0.0,-1.0,0.0,0.0]
[1778942727480,51.44,78229.38,0.0,-1.0,0.0,0.0]
[1778942732515,51.44,78237.49,0.0,-1.0,0.0,0.0]
[1778942733522,51.44,78236.2,0.0,-1.0,0.0,0.0]
[1778942738556,51.44,78236.02,0.0,-1.0,0.0,0.0]
[1778942743592,51.44,78228.15,0.0,-1.0,0.0,0.0]
[1778942746613,51.44,78225.01,0.0,-1.0,0.0,0.0]
[1778942748626,51.44,78230.11,0.0,-1.0,0.0,0.0]
[1778942753662,51.44,78229.77,0.0,-1.0,0.0,0.0]
[1778942758697,51.44,78226.8,0.0,-1.0,0.0,0.0]
[1778942763733,51.44,78232.0,0.0,-1.0,0.0,0.0]
[1778942768772,51.44,78230.17,0.0,-1.0,0.0,0.0]
[1778942773801,51.44,78232.03,0.0,-1.0,0.0,0.0]
[1778942776846,51.44,78240.74,0.0,-1.0,0.0,0.0]
[1778942777853,51.44,78256.11,0.0,-1.0,0.0,0.0]
[1778942778855,51.44,78256.11,0.0,-1.0,0.0,0.0]
[1778942779855,51.44,78269.81,0.0,-1.0,0.0,0.0]
[1778942780861,51.44,78280.17,0.0,-1.0,0.0,0.0]
[1778942781871,51.44,78281.86,0.0,-1.0,0.0,0.0]
[1778942783885,51.44,78273.58,0.0,-1.0,0.0,0.0]
[1778942785902,51.44,78266.16,0.0,-1.0,0.0,0.0]
[1778942786903,51.44,78259.38,0.0,-1.0,0.0,0.0]
[1778942789926,51.44,78237.98,0.0,-1.0,0.0,0.0]
[1778942790932,51.44,78225.05,0.0,-1.0,0.0,0.0]
[1778942792951,51.44,78218.44,0.0,-1.0,0.0,0.0]
[1778942794960,51.44,78225.55,0.0,-1.0,0.0,0.0]
[1778942799995,51.44,78222.36,0.0,-1.0,0.0,0.0]
[1778942805033,51.44,78222.2,0.0,-1.0,0.0,0.0]
[1778942810064,51.44,78221.26,0.0,-1.0,0.0,0.0]
[1778942813085,51.44,78211.57,0.0,-1.0,0.0,0.0]
[1778942815611,51.44,78200.62,0.0,-1.0,0.0,0.0]
[1778942816108,51.44,78200.62,0.0,-1.0,0.0,0.0]
[1778942817113,51.44,78188.7,0.0,-1.0,0.0,0.0]
[1778942818122,51.44,78189.29,0.0,-1.0,0.0,0.0]
[1778942823156,51.44,78189.73,0.0,-1.0,0.0,0.0]
[1778942824163,51.44,78178.24,0.0,-1.0,0.0,0.0]
[1778942825685,51.44,78177.21,0.0,-1.0,0.0,0.0]
[1778942831212,51.44,78179.58,0.0,-1.0,0.0,0.0]
[1778942834236,51.44,78172.1,0.0,-1.0,0.0,0.0]
[1778942837257,51.44,78177.77,0.0,-1.0,0.0,0.0]
[1778942839273,51.44,78173.48,0.0,-1.0,0.0,0.0]
[1778942843305,51.44,78162.36,0.0,-1.0,0.0,0.0]
[1778942848338,51.44,78163.51,0.0,-1.0,0.0,0.0]
[1778942851359,51.44,78167.53,0.0,-1.0,0.0,0.0]
[1778942854380,51.44,78163.13,0.0,-1.0,0.0,0.0]
[1778942855904,51.44,78157.49,0.0,-1.0,0.0,0.0]
[1778942861429,51.44,78157.23,0.0,-1.0,0.0,0.0]
[1778942865975,51.44,78151.37,0.0,-1.0,0.0,0.0]
[1778942869485,51.44,78145.44,0.0,-1.0,0.0,0.0]
[1778942873513,51.44,78139.27,0.0,-1.0,0.0,0.0]
[1778942876047,51.44,78125.83,0.0,-1.0,0.0,0.0]
[1778942881570,51.44,78127.65,0.0,-1.0,0.0,0.0]
[1778942886117,51.44,78123.88,0.0,-1.0,0.0,0.0]
[1778942891639,51.44,78129.58,0.0,-1.0,0.0,0.0]
[1778942893653,51.44,78135.19,0.0,-1.0,0.0,0.0]
[1778942895670,51.44,78138.75,0.0,-1.0,0.0,0.0]
[1778942901711,51.44,78141.25,0.0,-1.0,0.0,0.0]
[1778942906746,51.44,78142.05,0.0,-1.0,0.0,0.0]
[1778942911782,51.44,78145.39,0.0,-1.0,0.0,0.0]
[1778942916819,51.44,78146.46,0.0,-1.0,0.0,0.0]
[1778942921862,51.44,78145.91,0.0,-1.0,0.0,0.0]
[1778942925887,51.44,78142.05,0.0,-1.0,0.0,0.0]
[1778942930922,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778942935957,51.44,78147.53,0.0,-1.0,0.0,0.0]
[1778942940992,51.44,78149.58,0.0,-1.0,0.0,0.0]
[1778942946028,51.44,78150.38,0.0,-1.0,0.0,0.0]
[1778942951063,51.44,78147.95,0.0,-1.0,0.0,0.0]
[1778942956097,51.44,78148.57,0.0,-1.0,0.0,0.0]
[1778942961133,51.44,78148.32,0.0,-1.0,0.0,0.0]
[1778942966168,51.44,78148.71,0.0,-1.0,0.0,0.0]
[1778942970196,51.44,78143.45,0.0,-1.0,0.0,0.0]
[1778942971203,51.44,78138.06,0.0,-1.0,0.0,0.0]
[1778942976750,51.44,78136.53,0.0,-1.0,0.0,0.0]
[1778942982281,51.44,78132.78,0.0,-1.0,0.0,0.0]
[1778942987320,51.44,78134.5,0.0,-1.0,0.0,0.0]
[1778942992352,51.44,78138.46,0.0,-1.0,0.0,0.0]
[1778942997387,51.44,78138.43,0.0,-1.0,0.0,0.0]
[1778943002424,51.44,78141.01,0.0,-1.0,0.0,0.0]
[1778943007457,51.44,78142.07,0.0,-1.0,0.0,0.0]
[1778943012492,51.44,78142.64,0.0,-1.0,0.0,0.0]
[1778943017034,51.44,78135.6,0.0,-1.0,0.0,0.0]
[1778943022567,51.44,78135.51,0.0,-1.0,0.0,0.0]
[1778943028604,51.44,78136.23,0.0,-1.0,0.0,0.0]
[1778943033639,51.44,78131.27,0.0,-1.0,0.0,0.0]
[1778943037175,51.44,78136.84,0.0,-1.0,0.0,0.0]
[1778943045723,51.44,78134.97,0.0,-1.0,0.0,0.0]
[1778943048746,51.44,78128.77,0.0,-1.0,0.0,0.0]
[1778943053779,51.44,78125.81,0.0,-1.0,0.0,0.0]
[1778943055797,51.44,78120.91,0.0,-1.0,0.0,0.0]
[1778943059821,51.44,78116.28,0.0,-1.0,0.0,0.0]
[1778943063849,51.44,78121.99,0.0,-1.0,0.0,0.0]
[1778943068885,51.44,78122.03,0.0,-1.0,0.0,0.0]
[1778943073919,51.44,78120.33,0.0,-1.0,0.0,0.0]
[1778943078954,51.44,78121.71,0.0,-1.0,0.0,0.0]
[1778943083988,51.44,78122.17,0.0,-1.0,0.0,0.0]
[1778943090037,51.44,78127.27,0.0,-1.0,0.0,0.0]
[1778943095075,51.44,78132.59,0.0,-1.0,0.0,0.0]
[1778943096082,51.44,78134.18,0.0,-1.0,0.0,0.0]
[1778943099108,51.44,78137.42,0.0,-1.0,0.0,0.0]
[1778943105146,51.44,78137.75,0.0,-1.0,0.0,0.0]
[1778943110182,51.44,78141.74,0.0,-1.0,0.0,0.0]
[1778943115220,51.44,78141.85,0.0,-1.0,0.0,0.0]
[1778943120251,51.44,78141.77,0.0,-1.0,0.0,0.0]
[1778943125287,51.44,78141.81,0.0,-1.0,0.0,0.0]
[1778943130321,51.44,78141.71,0.0,-1.0,0.0,0.0]
[1778943135356,51.44,78143.52,0.0,-1.0,0.0,0.0]
[1778943140391,51.44,78142.29,0.0,-1.0,0.0,0.0]
[1778943145426,51.44,78142.88,0.0,-1.0,0.0,0.0]
[1778943150461,51.44,78142.88,0.0,-1.0,0.0,0.0]
[1778943155497,51.44,78142.92,0.0,-1.0,0.0,0.0]
[1778943160531,51.44,78143.59,0.0,-1.0,0.0,0.0]
[1778943165567,51.44,78140.06,0.0,-1.0,0.0,0.0]
[1778943170602,51.44,78140.43,0.0,-1.0,0.0,0.0]
[1778943175637,51.44,78140.45,0.0,-1.0,0.0,0.0]
[1778943180673,51.44,78141.36,0.0,-1.0,0.0,0.0]
[1778943181681,51.44,78132.18,0.0,-1.0,0.0,0.0]
[1778943182686,51.44,78123.03,0.0,-1.0,0.0,0.0]
[1778943183693,51.44,78117.43,0.0,-1.0,0.0,0.0]
[1778943188729,51.44,78115.04,0.0,-1.0,0.0,0.0]
[1778943193766,51.44,78114.79,0.0,-1.0,0.0,0.0]
[1778943199805,51.44,78114.68,0.0,-1.0,0.0,0.0]
[1778943205850,51.44,78112.66,0.0,-1.0,0.0,0.0]
[1778943210883,51.44,78113.89,0.0,-1.0,0.0,0.0]
[1778943218473,51.44,78116.89,0.0,-1.0,0.0,0.0]
[1778943220954,51.44,78105.8,0.0,-1.0,0.0,0.0]
[1778943221960,51.44,78094.97,0.0,-1.0,0.0,0.0]
[1778943225987,51.44,78089.06,0.0,-1.0,0.0,0.0]
[1778943228002,51.44,78083.97,0.0,-1.0,0.0,0.0]
[1778943230019,51.44,78077.87,0.0,-1.0,0.0,0.0]
[1778943235051,51.44,78075.23,0.0,-1.0,0.0,0.0]
[1778943238078,51.44,78068.94,0.0,-1.0,0.0,0.0]
[1778943243112,51.44,78070.75,0.0,-1.0,0.0,0.0]
[1778943248148,51.44,78075.04,0.0,-1.0,0.0,0.0]
[1778943252177,51.44,78076.71,0.0,-1.0,0.0,0.0]
[1778943257211,51.44,78074.69,0.0,-1.0,0.0,0.0]
[1778943264260,51.44,78076.88,0.0,-1.0,0.0,0.0]
[1778943269294,51.44,78075.69,0.0,-1.0,0.0,0.0]
[1778943275338,51.44,78075.78,0.0,-1.0,0.0,0.0]
[1778943280374,51.44,78074.67,0.0,-1.0,0.0,0.0]
[1778943285408,51.44,78075.81,0.0,-1.0,0.0,0.0]
[1778943290443,51.44,78076.11,0.0,-1.0,0.0,0.0]
[1778943295478,51.44,78075.5,0.0,-1.0,0.0,0.0]
[1778943300514,51.44,78078.13,0.0,-1.0,0.0,0.0]
[1778943305548,51.44,78077.69,0.0,-1.0,0.0,0.0]
[1778943310584,51.44,78077.7,0.0,-1.0,0.0,0.0]
[1778943319188,51.44,78077.56,0.0,-1.0,0.0,0.0]
[1778943325689,51.44,78077.51,0.0,-1.0,0.0,0.0]
[1778943330727,51.44,78077.94,0.0,-1.0,0.0,0.0]
[1778943335759,51.44,78076.68,0.0,-1.0,0.0,0.0]
[1778943339329,51.44,78073.06,0.0,-1.0,0.0,0.0]
[1778943344823,51.44,78074.0,0.0,-1.0,0.0,0.0]
[1778943349858,51.44,78073.99,0.0,-1.0,0.0,0.0]
[1778943354892,51.44,78073.91,0.0,-1.0,0.0,0.0]
[1778943357914,51.44,78080.36,0.0,-1.0,0.0,0.0]
[1778943359469,51.44,78086.09,0.0,-1.0,0.0,0.0]
[1778943364963,51.44,78085.94,0.0,-1.0,0.0,0.0]
[1778943369539,51.44,78092.86,0.0,-1.0,0.0,0.0]
[1778943375033,51.44,78092.08,0.0,-1.0,0.0,0.0]
[1778943379609,51.44,78103.75,0.0,-1.0,0.0,0.0]
[1778943381076,51.44,78108.51,0.0,-1.0,0.0,0.0]
[1778943386111,51.44,78107.78,0.0,-1.0,0.0,0.0]
[1778943391145,51.44,78106.64,0.0,-1.0,0.0,0.0]
[1778943396182,51.44,78106.18,0.0,-1.0,0.0,0.0]
[1778943401216,51.44,78106.95,0.0,-1.0,0.0,0.0]
[1778943407257,51.44,78108.45,0.0,-1.0,0.0,0.0]
[1778943412293,51.44,78108.62,0.0,-1.0,0.0,0.0]
[1778943417328,51.44,78108.96,0.0,-1.0,0.0,0.0]
[1778943422369,51.44,78105.87,0.0,-1.0,0.0,0.0]
[1778943427398,51.44,78100.94,0.0,-1.0,0.0,0.0]
[1778943432433,51.44,78099.8,0.0,-1.0,0.0,0.0]
[1778943437468,51.44,78099.93,0.0,-1.0,0.0,0.0]
[1778943442508,51.44,78098.74,0.0,-1.0,0.0,0.0]
[1778943450562,51.44,78098.43,0.0,-1.0,0.0,0.0]
[1778943455598,51.44,78100.69,0.0,-1.0,0.0,0.0]
[1778943460632,51.44,78098.92,0.0,-1.0,0.0,0.0]
[1778943462646,51.44,78093.73,0.0,-1.0,0.0,0.0]
[1778943468689,51.44,78092.1,0.0,-1.0,0.0,0.0]
[1778943474729,51.44,78092.21,0.0,-1.0,0.0,0.0]
[1778943480317,51.44,78090.88,0.0,-1.0,0.0,0.0]
[1778943482786,51.44,78086.65,0.0,-1.0,0.0,0.0]
[1778943483793,51.44,78081.34,0.0,-1.0,0.0,0.0]
[1778943488831,51.44,78079.0,0.0,-1.0,0.0,0.0]
[1778943493865,51.44,78078.84,0.0,-1.0,0.0,0.0]
[1778943498900,51.44,78075.47,0.0,-1.0,0.0,0.0]
[1778943504944,51.44,78076.35,0.0,-1.0,0.0,0.0]
[1778943505949,51.44,78082.63,0.0,-1.0,0.0,0.0]
[1778943507962,51.44,78087.77,0.0,-1.0,0.0,0.0]
[1778943514004,51.44,78090.26,0.0,-1.0,0.0,0.0]
[1778943520597,51.44,78089.19,0.0,-1.0,0.0,0.0]
[1778943526092,51.44,78088.02,0.0,-1.0,0.0,0.0]
[1778943532134,51.44,78086.73,0.0,-1.0,0.0,0.0]
[1778943537169,51.44,78089.29,0.0,-1.0,0.0,0.0]
[1778943542204,51.44,78088.82,0.0,-1.0,0.0,0.0]
[1778943549252,51.44,78088.06,0.0,-1.0,0.0,0.0]
[1778943554288,51.44,78084.82,0.0,-1.0,0.0,0.0]
[1778943560878,51.44,78084.36,0.0,-1.0,0.0,0.0]
[1778943566375,51.44,78084.3,0.0,-1.0,0.0,0.0]
[1778943571410,51.44,78085.27,0.0,-1.0,0.0,0.0]
[1778943578459,51.44,78085.29,0.0,-1.0,0.0,0.0]
[1778943584500,51.44,78083.33,0.0,-1.0,0.0,0.0]
[1778943589535,51.44,78083.51,0.0,-1.0,0.0,0.0]
[1778943597591,51.44,78083.21,0.0,-1.0,0.0,0.0]
[1778943602627,51.44,78076.96,0.0,-1.0,0.0,0.0]
[1778943603634,51.44,78072.89,0.0,-1.0,0.0,0.0]
[1778943605652,51.44,78079.43,0.0,-1.0,0.0,0.0]
[1778943606655,51.44,78088.52,0.0,-1.0,0.0,0.0]
[1778943607665,51.44,78092.83,0.0,-1.0,0.0,0.0]
[1778943609677,51.44,78093.79,0.0,-1.0,0.0,0.0]
[1778943614713,51.44,78095.19,0.0,-1.0,0.0,0.0]
[1778943618739,51.44,78102.85,0.0,-1.0,0.0,0.0]
[1778943620754,51.44,78094.98,0.0,-1.0,0.0,0.0]
[1778943624788,51.44,78105.69,0.0,-1.0,0.0,0.0]
[1778943625794,51.44,78105.2,0.0,-1.0,0.0,0.0]
[1778943630834,51.44,78104.18,0.0,-1.0,0.0,0.0]
[1778943635870,51.44,78105.21,0.0,-1.0,0.0,0.0]
[1778943640904,51.44,78107.23,0.0,-1.0,0.0,0.0]
[1778943645939,51.44,78108.42,0.0,-1.0,0.0,0.0]
[1778943650974,51.44,78107.94,0.0,-1.0,0.0,0.0]
[1778943656011,51.44,78109.9,0.0,-1.0,0.0,0.0]
[1778943660049,51.44,78115.08,0.0,-1.0,0.0,0.0]
[1778943666084,51.44,78118.27,0.0,-1.0,0.0,0.0]
[1778943671119,51.44,78117.45,0.0,-1.0,0.0,0.0]
[1778943676154,51.44,78121.5,0.0,-1.0,0.0,0.0]
[1778943678168,51.44,78131.48,0.0,-1.0,0.0,0.0]
[1778943683203,51.44,78135.6,0.0,-1.0,0.0,0.0]
[1778943685756,51.44,78141.0,0.0,-1.0,0.0,0.0]
[1778943691259,51.44,78142.16,0.0,-1.0,0.0,0.0]
[1778943696293,51.44,78143.69,0.0,-1.0,0.0,0.0]
[1778943701329,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778943705896,51.44,78151.34,0.0,-1.0,0.0,0.0]
[1778943711399,51.44,78148.21,0.0,-1.0,0.0,0.0]
[1778943716435,51.44,78149.9,0.0,-1.0,0.0,0.0]
[1778943721470,51.44,78151.12,0.0,-1.0,0.0,0.0]
[1778943727511,51.44,78152.33,0.0,-1.0,0.0,0.0]
[1778943732547,51.44,78152.24,0.0,-1.0,0.0,0.0]
[1778943737582,51.44,78158.02,0.0,-1.0,0.0,0.0]
[1778943742617,51.44,78156.77,0.0,-1.0,0.0,0.0]
[1778943747651,51.44,78156.02,0.0,-1.0,0.0,0.0]
[1778943753706,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778943758729,51.44,78159.82,0.0,-1.0,0.0,0.0]
[1778943761751,51.44,78165.71,0.0,-1.0,0.0,0.0]
[1778943763764,51.44,78170.99,0.0,-1.0,0.0,0.0]
[1778943768799,51.44,78184.2,0.0,-1.0,0.0,0.0]
[1778943769809,51.44,78188.43,0.0,-1.0,0.0,0.0]
[1778943771825,51.44,78188.75,0.0,-1.0,0.0,0.0]
[1778943773834,51.44,78187.3,0.0,-1.0,0.0,0.0]
[1778943778868,51.44,78180.25,0.0,-1.0,0.0,0.0]
[1778943781890,51.44,78176.61,0.0,-1.0,0.0,0.0]
[1778943784910,51.44,78170.74,0.0,-1.0,0.0,0.0]
[1778943789946,51.44,78171.57,0.0,-1.0,0.0,0.0]
[1778943795030,51.44,78174.1,0.0,-1.0,0.0,0.0]
[1778943800049,51.44,78174.99,0.0,-1.0,0.0,0.0]
[1778943805083,51.44,78175.11,0.0,-1.0,0.0,0.0]
[1778943810119,51.44,78174.79,0.0,-1.0,0.0,0.0]
[1778943815154,51.44,78174.52,0.0,-1.0,0.0,0.0]
[1778943820189,51.44,78173.87,0.0,-1.0,0.0,0.0]
[1778943825224,51.44,78174.02,0.0,-1.0,0.0,0.0]
[1778943830259,51.44,78174.39,0.0,-1.0,0.0,0.0]
[1778943835293,51.44,78172.91,0.0,-1.0,0.0,0.0]
[1778943840332,51.44,78171.31,0.0,-1.0,0.0,0.0]
[1778943845367,51.44,78172.04,0.0,-1.0,0.0,0.0]
[1778943850403,51.44,78173.24,0.0,-1.0,0.0,0.0]
[1778943855441,51.44,78175.27,0.0,-1.0,0.0,0.0]
[1778943861482,51.44,78174.55,0.0,-1.0,0.0,0.0]
[1778943867027,51.44,78173.05,0.0,-1.0,0.0,0.0]
[1778943872560,51.44,78168.75,0.0,-1.0,0.0,0.0]
[1778943877596,51.44,78166.93,0.0,-1.0,0.0,0.0]
[1778943882631,51.44,78168.24,0.0,-1.0,0.0,0.0]
[1778943887666,51.44,78169.47,0.0,-1.0,0.0,0.0]
[1778943892701,51.44,78168.21,0.0,-1.0,0.0,0.0]
[1778943897736,51.44,78168.22,0.0,-1.0,0.0,0.0]
[1778943902772,51.44,78166.22,0.0,-1.0,0.0,0.0]
[1778943907806,51.44,78166.74,0.0,-1.0,0.0,0.0]
[1778943912841,51.44,78167.34,0.0,-1.0,0.0,0.0]
[1778943917876,51.44,78167.46,0.0,-1.0,0.0,0.0]
[1778943923918,51.44,78168.03,0.0,-1.0,0.0,0.0]
[1778943928953,51.44,78168.27,0.0,-1.0,0.0,0.0]
[1778943933995,51.44,78166.19,0.0,-1.0,0.0,0.0]
[1778943941050,51.44,78164.57,0.0,-1.0,0.0,0.0]
[1778943946086,51.44,78164.74,0.0,-1.0,0.0,0.0]
[1778943954141,51.44,78164.95,0.0,-1.0,0.0,0.0]
[1778943956159,51.44,78135.16,0.0,-1.0,0.0,0.0]
[1778943957164,51.44,78111.04,0.0,-1.0,0.0,0.0]
[1778943958169,51.44,78105.62,0.0,-1.0,0.0,0.0]
[1778943959176,51.44,78102.87,0.0,-1.0,0.0,0.0]
[1778943962197,51.44,78095.91,0.0,-1.0,0.0,0.0]
[1778943967232,51.44,78094.25,0.0,-1.0,0.0,0.0]
[1778943972269,51.44,78091.95,0.0,-1.0,0.0,0.0]
[1778943976298,51.44,78097.73,0.0,-1.0,0.0,0.0]
[1778943978312,51.44,78100.14,0.0,-1.0,0.0,0.0]
[1778943984354,51.44,78100.81,0.0,-1.0,0.0,0.0]
[1778943989389,51.44,78104.01,0.0,-1.0,0.0,0.0]
[1778943994424,51.44,78107.0,0.0,-1.0,0.0,0.0]
[1778943997943,51.44,78114.33,0.0,-1.0,0.0,0.0]
[1778944003487,51.44,78115.2,0.0,-1.0,0.0,0.0]
[1778944004494,51.44,78101.92,0.0,-1.0,0.0,0.0]
[1778944005501,51.44,78088.95,0.0,-1.0,0.0,0.0]
[1778944006508,51.44,78089.38,0.0,-1.0,0.0,0.0]
[1778944012551,51.44,78088.76,0.0,-1.0,0.0,0.0]
[1778944018091,51.44,78090.77,0.0,-1.0,0.0,0.0]
[1778944023627,51.44,78089.87,0.0,-1.0,0.0,0.0]
[1778944030676,51.44,78086.62,0.0,-1.0,0.0,0.0]
[1778944035711,51.44,78086.06,0.0,-1.0,0.0,0.0]
[1778944040746,51.44,78075.45,0.0,-1.0,0.0,0.0]
[1778944041753,51.44,78072.77,0.0,-1.0,0.0,0.0]
[1778944046788,51.44,78069.4,0.0,-1.0,0.0,0.0]
[1778944052829,51.44,78068.85,0.0,-1.0,0.0,0.0]
[1778944058371,51.44,78063.0,0.0,-1.0,0.0,0.0]
[1778944061894,51.44,78058.17,0.0,-1.0,0.0,0.0]
[1778944066928,51.44,78057.7,0.0,-1.0,0.0,0.0]
[1778944071964,51.44,78052.12,0.0,-1.0,0.0,0.0]
[1778944074984,51.44,78050.28,0.0,-1.0,0.0,0.0]
[1778944078511,51.44,78057.56,0.0,-1.0,0.0,0.0]
[1778944081031,51.44,78057.01,0.0,-1.0,0.0,0.0]
[1778944083044,51.44,78047.71,0.0,-1.0,0.0,0.0]
[1778944086065,51.44,78044.4,0.0,-1.0,0.0,0.0]
[1778944091100,51.44,78046.42,0.0,-1.0,0.0,0.0]
[1778944098150,51.44,78043.66,0.0,-1.0,0.0,0.0]
[1778944102177,51.44,78048.19,0.0,-1.0,0.0,0.0]
[1778944107212,51.44,78053.76,0.0,-1.0,0.0,0.0]
[1778944112247,51.44,78051.93,0.0,-1.0,0.0,0.0]
[1778944117282,51.44,78049.72,0.0,-1.0,0.0,0.0]
[1778944122317,51.44,78049.02,0.0,-1.0,0.0,0.0]
[1778944127354,51.44,78047.98,0.0,-1.0,0.0,0.0]
[1778944134403,51.44,78047.29,0.0,-1.0,0.0,0.0]
[1778944139438,51.44,78050.35,0.0,-1.0,0.0,0.0]
[1778944142460,51.44,78056.02,0.0,-1.0,0.0,0.0]
[1778944144473,51.44,78060.14,0.0,-1.0,0.0,0.0]
[1778944149507,51.44,78063.83,0.0,-1.0,0.0,0.0]
[1778944154543,51.44,78066.68,0.0,-1.0,0.0,0.0]
[1778944158570,51.44,78073.72,0.0,-1.0,0.0,0.0]
[1778944163606,51.44,78075.56,0.0,-1.0,0.0,0.0]
[1778944169144,51.44,78075.88,0.0,-1.0,0.0,0.0]
[1778944174683,51.44,78077.13,0.0,-1.0,0.0,0.0]
[1778944179718,51.44,78077.43,0.0,-1.0,0.0,0.0]
[1778944184756,51.44,78076.05,0.0,-1.0,0.0,0.0]
[1778944189791,51.44,78075.44,0.0,-1.0,0.0,0.0]
[1778944194826,51.44,78074.21,0.0,-1.0,0.0,0.0]
[1778944199862,51.44,78073.81,0.0,-1.0,0.0,0.0]
[1778944203890,51.44,78068.67,0.0,-1.0,0.0,0.0]
[1778944205904,51.44,78067.74,0.0,-1.0,0.0,0.0]
[1778944210941,51.44,78068.0,0.0,-1.0,0.0,0.0]
[1778944215975,51.44,78067.05,0.0,-1.0,0.0,0.0]
[1778944221010,51.44,78063.14,0.0,-1.0,0.0,0.0]
[1778944228059,51.44,78062.09,0.0,-1.0,0.0,0.0]
[1778944234105,51.44,78060.51,0.0,-1.0,0.0,0.0]
[1778944239638,51.44,78059.06,0.0,-1.0,0.0,0.0]
[1778944245181,51.44,78056.01,0.0,-1.0,0.0,0.0]
[1778944250217,51.44,78051.11,0.0,-1.0,0.0,0.0]
[1778944252232,51.44,78043.51,0.0,-1.0,0.0,0.0]
[1778944254245,51.44,78043.74,0.0,-1.0,0.0,0.0]
[1778944256264,51.44,78038.38,0.0,-1.0,0.0,0.0]
[1778944261299,51.44,78036.53,0.0,-1.0,0.0,0.0]
[1778944266335,51.44,78036.76,0.0,-1.0,0.0,0.0]
[1778944271370,51.44,78037.12,0.0,-1.0,0.0,0.0]
[1778944276406,51.44,78036.54,0.0,-1.0,0.0,0.0]
[1778944281441,51.44,78036.65,0.0,-1.0,0.0,0.0]
[1778944287483,51.44,78036.29,0.0,-1.0,0.0,0.0]
[1778944292518,51.44,78035.1,0.0,-1.0,0.0,0.0]
[1778944297553,51.44,78033.31,0.0,-1.0,0.0,0.0]
[1778944300577,51.44,78027.55,0.0,-1.0,0.0,0.0]
[1778944302588,51.44,78025.2,0.0,-1.0,0.0,0.0]
[1778944309643,51.44,78026.12,0.0,-1.0,0.0,0.0]
[1778944310652,51.44,78033.54,0.0,-1.0,0.0,0.0]
[1778944311657,51.44,78037.19,0.0,-1.0,0.0,0.0]
[1778944313674,51.44,78038.49,0.0,-1.0,0.0,0.0]
[1778944318706,51.44,78042.0,0.0,-1.0,0.0,0.0]
[1778944325755,51.44,78042.85,0.0,-1.0,0.0,0.0]
[1778944330790,51.44,78044.22,0.0,-1.0,0.0,0.0]
[1778944335825,51.44,78045.7,0.0,-1.0,0.0,0.0]
[1778944336833,51.44,78052.33,0.0,-1.0,0.0,0.0]
[1778944337839,51.44,78062.86,0.0,-1.0,0.0,0.0]
[1778944338846,51.44,78065.79,0.0,-1.0,0.0,0.0]
[1778944343883,51.44,78067.55,0.0,-1.0,0.0,0.0]
[1778944348918,51.44,78067.36,0.0,-1.0,0.0,0.0]
[1778944350409,51.44,78053.57,0.0,-1.0,0.0,0.0]
[1778944350937,51.44,78053.57,0.0,-1.0,0.0,0.0]
[1778944351938,51.44,78053.18,0.0,-1.0,0.0,0.0]
[1778944356973,51.44,78053.17,0.0,-1.0,0.0,0.0]
[1778944362007,51.44,78052.19,0.0,-1.0,0.0,0.0]
[1778944367043,51.44,78052.31,0.0,-1.0,0.0,0.0]
[1778944372080,51.44,78051.59,0.0,-1.0,0.0,0.0]
[1778944379128,51.44,78051.39,0.0,-1.0,0.0,0.0]
[1778944384163,51.44,78050.16,0.0,-1.0,0.0,0.0]
[1778944390693,51.44,78048.12,0.0,-1.0,0.0,0.0]
[1778944394233,51.44,78053.42,0.0,-1.0,0.0,0.0]
[1778944400765,51.44,78054.13,0.0,-1.0,0.0,0.0]
[1778944406316,51.44,78055.47,0.0,-1.0,0.0,0.0]
[1778944410834,51.44,78066.09,0.0,-1.0,0.0,0.0]
[1778944412359,51.44,78066.09,0.0,-1.0,0.0,0.0]
[1778944413365,51.44,78065.95,0.0,-1.0,0.0,0.0]
[1778944418402,51.44,78065.69,0.0,-1.0,0.0,0.0]
[1778944423437,51.44,78064.21,0.0,-1.0,0.0,0.0]
[1778944428472,51.44,78064.03,0.0,-1.0,0.0,0.0]
[1778944433506,51.44,78064.75,0.0,-1.0,0.0,0.0]
[1778944438541,51.44,78065.48,0.0,-1.0,0.0,0.0]
[1778944443575,51.44,78068.37,0.0,-1.0,0.0,0.0]
[1778944448611,51.44,78067.78,0.0,-1.0,0.0,0.0]
[1778944456670,51.44,78067.43,0.0,-1.0,0.0,0.0]
[1778944462708,51.44,78069.37,0.0,-1.0,0.0,0.0]
[1778944468751,51.44,78069.94,0.0,-1.0,0.0,0.0]
[1778944476806,51.44,78069.62,0.0,-1.0,0.0,0.0]
[1778944481842,51.44,78070.66,0.0,-1.0,0.0,0.0]
[1778944486877,51.44,78070.38,0.0,-1.0,0.0,0.0]
[1778944491911,51.44,78071.33,0.0,-1.0,0.0,0.0]
[1778944496947,51.44,78076.28,0.0,-1.0,0.0,0.0]
[1778944501983,51.44,78076.29,0.0,-1.0,0.0,0.0]
[1778944507017,51.44,78076.34,0.0,-1.0,0.0,0.0]
[1778944512055,51.44,78079.45,0.0,-1.0,0.0,0.0]
[1778944518098,51.44,78080.01,0.0,-1.0,0.0,0.0]
[1778944523133,51.44,78080.17,0.0,-1.0,0.0,0.0]
[1778944530191,51.44,78081.37,0.0,-1.0,0.0,0.0]
[1778944531680,51.44,78090.75,0.0,-1.0,0.0,0.0]
[1778944532687,51.44,78092.12,0.0,-1.0,0.0,0.0]
[1778944538239,51.44,78094.09,0.0,-1.0,0.0,0.0]
[1778944544773,51.44,78097.16,0.0,-1.0,0.0,0.0]
[1778944550815,51.44,78097.69,0.0,-1.0,0.0,0.0]
[1778944559386,51.44,78098.84,0.0,-1.0,0.0,0.0]
[1778944563905,51.44,78104.09,0.0,-1.0,0.0,0.0]
[1778944569456,51.44,78101.72,0.0,-1.0,0.0,0.0]
[1778944574491,51.44,78103.56,0.0,-1.0,0.0,0.0]
[1778944579526,51.44,78100.56,0.0,-1.0,0.0,0.0]
[1778944584562,51.44,78100.08,0.0,-1.0,0.0,0.0]
[1778944589595,51.44,78100.09,0.0,-1.0,0.0,0.0]
[1778944593624,51.44,78094.53,0.0,-1.0,0.0,0.0]
[1778944594631,51.44,78088.77,0.0,-1.0,0.0,0.0]
[1778944595637,51.44,78088.26,0.0,-1.0,0.0,0.0]
[1778944600673,51.44,78085.41,0.0,-1.0,0.0,0.0]
[1778944605709,51.44,78084.07,0.0,-1.0,0.0,0.0]
[1778944610744,51.44,78084.66,0.0,-1.0,0.0,0.0]
[1778944616786,51.44,78084.43,0.0,-1.0,0.0,0.0]
[1778944621821,51.44,78082.42,0.0,-1.0,0.0,0.0]
[1778944626856,51.44,78079.69,0.0,-1.0,0.0,0.0]
[1778944628870,51.44,78066.15,0.0,-1.0,0.0,0.0]
[1778944629879,51.44,78064.14,0.0,-1.0,0.0,0.0]
[1778944630884,51.44,78055.44,0.0,-1.0,0.0,0.0]
[1778944632898,51.44,78055.19,0.0,-1.0,0.0,0.0]
[1778944636926,51.44,78049.82,0.0,-1.0,0.0,0.0]
[1778944637934,51.44,78044.48,0.0,-1.0,0.0,0.0]
[1778944638940,51.44,78043.42,0.0,-1.0,0.0,0.0]
[1778944643974,51.44,78041.95,0.0,-1.0,0.0,0.0]
[1778944649010,51.44,78040.07,0.0,-1.0,0.0,0.0]
[1778944654047,51.44,78045.2,0.0,-1.0,0.0,0.0]
[1778944656060,51.44,78049.69,0.0,-1.0,0.0,0.0]
[1778944661094,51.44,78050.15,0.0,-1.0,0.0,0.0]
[1778944665122,51.44,78058.39,0.0,-1.0,0.0,0.0]
[1778944666130,51.44,78059.47,0.0,-1.0,0.0,0.0]
[1778944671164,51.44,78059.84,0.0,-1.0,0.0,0.0]
[1778944677205,51.44,78059.91,0.0,-1.0,0.0,0.0]
[1778944679219,51.44,78053.99,0.0,-1.0,0.0,0.0]
[1778944684749,51.44,78049.26,0.0,-1.0,0.0,0.0]
[1778944690297,51.44,78056.84,0.0,-1.0,0.0,0.0]
[1778944695334,51.44,78056.52,0.0,-1.0,0.0,0.0]
[1778944700369,51.44,78060.01,0.0,-1.0,0.0,0.0]
[1778944705404,51.44,78060.39,0.0,-1.0,0.0,0.0]
[1778944713461,51.44,78060.47,0.0,-1.0,0.0,0.0]
[1778944718498,51.44,78060.14,0.0,-1.0,0.0,0.0]
[1778944725039,51.44,78068.99,0.0,-1.0,0.0,0.0]
[1778944726560,51.44,78077.36,0.0,-1.0,0.0,0.0]
[1778944731595,51.44,78076.37,0.0,-1.0,0.0,0.0]
[1778944736630,51.44,78080.78,0.0,-1.0,0.0,0.0]
[1778944742672,51.44,78080.52,0.0,-1.0,0.0,0.0]
[1778944750728,51.44,78080.45,0.0,-1.0,0.0,0.0]
[1778944755764,51.44,78081.79,0.0,-1.0,0.0,0.0]
[1778944760800,51.44,78081.87,0.0,-1.0,0.0,0.0]
[1778944765835,51.44,78081.59,0.0,-1.0,0.0,0.0]
[1778944770870,51.44,78081.28,0.0,-1.0,0.0,0.0]
[1778944778926,51.44,78082.14,0.0,-1.0,0.0,0.0]
[1778944783961,51.44,78082.16,0.0,-1.0,0.0,0.0]
[1778944791010,51.44,78082.29,0.0,-1.0,0.0,0.0]
[1778944796053,51.44,78082.27,0.0,-1.0,0.0,0.0]
[1778944803103,51.44,78082.32,0.0,-1.0,0.0,0.0]
[1778944808138,51.44,78082.09,0.0,-1.0,0.0,0.0]
[1778944813173,51.44,78082.43,0.0,-1.0,0.0,0.0]
[1778944818208,51.44,78081.8,0.0,-1.0,0.0,0.0]
[1778944823243,51.44,78082.26,0.0,-1.0,0.0,0.0]
[1778944829285,51.44,78081.94,0.0,-1.0,0.0,0.0]
[1778944834320,51.44,78081.78,0.0,-1.0,0.0,0.0]
[1778944839355,51.44,78081.94,0.0,-1.0,0.0,0.0]
[1778944844390,51.44,78081.62,0.0,-1.0,0.0,0.0]
[1778944852446,51.44,78081.49,0.0,-1.0,0.0,0.0]
[1778944859495,51.44,78081.53,0.0,-1.0,0.0,0.0]
[1778944862516,51.44,78074.87,0.0,-1.0,0.0,0.0]
[1778944863523,51.44,78068.15,0.0,-1.0,0.0,0.0]
[1778944869567,51.44,78067.09,0.0,-1.0,0.0,0.0]
[1778944874602,51.44,78066.51,0.0,-1.0,0.0,0.0]
[1778944880644,51.44,78063.41,0.0,-1.0,0.0,0.0]
[1778944886163,51.44,78063.61,0.0,-1.0,0.0,0.0]
[1778944891721,51.44,78063.72,0.0,-1.0,0.0,0.0]
[1778944896755,51.44,78062.17,0.0,-1.0,0.0,0.0]
[1778944901791,51.44,78061.14,0.0,-1.0,0.0,0.0]
[1778944907835,51.44,78061.5,0.0,-1.0,0.0,0.0]
[1778944912871,51.44,78056.04,0.0,-1.0,0.0,0.0]
[1778944913878,51.44,78048.52,0.0,-1.0,0.0,0.0]
[1778944914885,51.44,78046.0,0.0,-1.0,0.0,0.0]
[1778944919924,51.44,78045.26,0.0,-1.0,0.0,0.0]
[1778944925966,51.44,78043.31,0.0,-1.0,0.0,0.0]
[1778944931006,51.44,78042.77,0.0,-1.0,0.0,0.0]
[1778944936039,51.44,78039.8,0.0,-1.0,0.0,0.0]
[1778944938050,51.44,78045.98,0.0,-1.0,0.0,0.0]
[1778944940065,51.44,78051.01,0.0,-1.0,0.0,0.0]
[1778944942078,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1778944943085,51.44,78060.75,0.0,-1.0,0.0,0.0]
[1778944949127,51.44,78062.11,0.0,-1.0,0.0,0.0]
[1778944956652,51.44,78061.72,0.0,-1.0,0.0,0.0]
[1778944964232,51.44,78061.23,0.0,-1.0,0.0,0.0]
[1778944969268,51.44,78058.26,0.0,-1.0,0.0,0.0]
[1778944974302,51.44,78058.22,0.0,-1.0,0.0,0.0]
[1778944979337,51.44,78058.56,0.0,-1.0,0.0,0.0]
[1778944984372,51.44,78057.61,0.0,-1.0,0.0,0.0]
[1778944986387,51.44,78047.35,0.0,-1.0,0.0,0.0]
[1778944991421,51.44,78045.33,0.0,-1.0,0.0,0.0]
[1778944996456,51.44,78043.71,0.0,-1.0,0.0,0.0]
[1778945001490,51.44,78045.24,0.0,-1.0,0.0,0.0]
[1778945007009,51.44,78044.73,0.0,-1.0,0.0,0.0]
[1778945012569,51.44,78053.91,0.0,-1.0,0.0,0.0]
[1778945013575,51.44,78058.82,0.0,-1.0,0.0,0.0]
[1778945017081,51.44,78063.87,0.0,-1.0,0.0,0.0]
[1778945027151,51.44,78065.31,0.0,-1.0,0.0,0.0]
[1778945033715,51.44,78066.79,0.0,-1.0,0.0,0.0]
[1778945041771,51.44,78070.36,0.0,-1.0,0.0,0.0]
[1778945044794,51.44,78077.17,0.0,-1.0,0.0,0.0]
[1778945047295,51.44,78083.08,0.0,-1.0,0.0,0.0]
[1778945052848,51.44,78082.42,0.0,-1.0,0.0,0.0]
[1778945057883,51.44,78081.45,0.0,-1.0,0.0,0.0]
[1778945063925,51.44,78081.06,0.0,-1.0,0.0,0.0]
[1778945068960,51.44,78080.75,0.0,-1.0,0.0,0.0]
[1778945071980,51.44,78086.8,0.0,-1.0,0.0,0.0]
[1778945077505,51.44,78087.88,0.0,-1.0,0.0,0.0]
[1778945083059,51.44,78087.5,0.0,-1.0,0.0,0.0]
[1778945088094,51.44,78086.31,0.0,-1.0,0.0,0.0]
[1778945094137,51.44,78092.15,0.0,-1.0,0.0,0.0]
[1778945099172,51.44,78095.34,0.0,-1.0,0.0,0.0]
[1778945102195,51.44,78100.71,0.0,-1.0,0.0,0.0]
[1778945103201,51.44,78105.88,0.0,-1.0,0.0,0.0]
[1778945104209,51.44,78107.02,0.0,-1.0,0.0,0.0]
[1778945111259,51.44,78109.03,0.0,-1.0,0.0,0.0]
[1778945116293,51.44,78112.5,0.0,-1.0,0.0,0.0]
[1778945120321,51.44,78117.99,0.0,-1.0,0.0,0.0]
[1778945121328,51.44,78125.54,0.0,-1.0,0.0,0.0]
[1778945122335,51.44,78131.76,0.0,-1.0,0.0,0.0]
[1778945123342,51.44,78132.93,0.0,-1.0,0.0,0.0]
[1778945128381,51.44,78134.48,0.0,-1.0,0.0,0.0]
[1778945133412,51.44,78137.64,0.0,-1.0,0.0,0.0]
[1778945141468,51.44,78140.63,0.0,-1.0,0.0,0.0]
[1778945146505,51.44,78141.81,0.0,-1.0,0.0,0.0]
[1778945152546,51.44,78144.26,0.0,-1.0,0.0,0.0]
[1778945158587,51.44,78144.52,0.0,-1.0,0.0,0.0]
[1778945165637,51.44,78144.76,0.0,-1.0,0.0,0.0]
[1778945171679,51.44,78144.88,0.0,-1.0,0.0,0.0]
[1778945173692,51.44,78149.92,0.0,-1.0,0.0,0.0]
[1778945178727,51.44,78149.62,0.0,-1.0,0.0,0.0]
[1778945185777,51.44,78150.0,0.0,-1.0,0.0,0.0]
[1778945191818,51.44,78150.46,0.0,-1.0,0.0,0.0]
[1778945198350,51.44,78150.94,0.0,-1.0,0.0,0.0]
[1778945203903,51.44,78151.24,0.0,-1.0,0.0,0.0]
[1778945208938,51.44,78151.59,0.0,-1.0,0.0,0.0]
[1778945210952,51.44,78158.06,0.0,-1.0,0.0,0.0]
[1778945218490,51.44,78157.97,0.0,-1.0,0.0,0.0]
[1778945227066,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945231095,51.44,78149.87,0.0,-1.0,0.0,0.0]
[1778945233108,51.44,78144.26,0.0,-1.0,0.0,0.0]
[1778945238629,51.44,78143.72,0.0,-1.0,0.0,0.0]
[1778945246199,51.44,78144.09,0.0,-1.0,0.0,0.0]
[1778945253247,51.44,78143.84,0.0,-1.0,0.0,0.0]
[1778945259290,51.44,78145.29,0.0,-1.0,0.0,0.0]
[1778945264325,51.44,78144.41,0.0,-1.0,0.0,0.0]
[1778945271375,51.44,78143.87,0.0,-1.0,0.0,0.0]
[1778945276411,51.44,78143.88,0.0,-1.0,0.0,0.0]
[1778945281448,51.44,78143.89,0.0,-1.0,0.0,0.0]
[1778945289503,51.44,78143.7,0.0,-1.0,0.0,0.0]
[1778945294538,51.44,78144.07,0.0,-1.0,0.0,0.0]
[1778945299574,51.44,78143.83,0.0,-1.0,0.0,0.0]
[1778945309121,51.44,78143.46,0.0,-1.0,0.0,0.0]
[1778945316699,51.44,78142.87,0.0,-1.0,0.0,0.0]
[1778945322741,51.44,78142.54,0.0,-1.0,0.0,0.0]
[1778945329791,51.44,78142.21,0.0,-1.0,0.0,0.0]
[1778945334827,51.44,78144.44,0.0,-1.0,0.0,0.0]
[1778945336841,51.44,78139.22,0.0,-1.0,0.0,0.0]
[1778945342882,51.44,78139.56,0.0,-1.0,0.0,0.0]
[1778945349401,51.44,78139.65,0.0,-1.0,0.0,0.0]
[1778945355973,51.44,78139.58,0.0,-1.0,0.0,0.0]
[1778945357987,51.44,78130.61,0.0,-1.0,0.0,0.0]
[1778945359471,51.44,78121.21,0.0,-1.0,0.0,0.0]
[1778945365036,51.44,78119.99,0.0,-1.0,0.0,0.0]
[1778945370072,51.44,78118.46,0.0,-1.0,0.0,0.0]
[1778945375106,51.44,78121.78,0.0,-1.0,0.0,0.0]
[1778945380140,51.44,78121.6,0.0,-1.0,0.0,0.0]
[1778945385176,51.44,78116.71,0.0,-1.0,0.0,0.0]
[1778945387190,51.44,78111.54,0.0,-1.0,0.0,0.0]
[1778945389684,51.44,78104.98,0.0,-1.0,0.0,0.0]
[1778945392225,51.44,78098.39,0.0,-1.0,0.0,0.0]
[1778945396254,51.44,78092.98,0.0,-1.0,0.0,0.0]
[1778945398269,51.44,78084.68,0.0,-1.0,0.0,0.0]
[1778945402295,51.44,78092.38,0.0,-1.0,0.0,0.0]
[1778945403307,51.44,78099.3,0.0,-1.0,0.0,0.0]
[1778945408342,51.44,78103.0,0.0,-1.0,0.0,0.0]
[1778945414384,51.44,78104.19,0.0,-1.0,0.0,0.0]
[1778945419896,51.44,78105.46,0.0,-1.0,0.0,0.0]
[1778945426468,51.44,78105.59,0.0,-1.0,0.0,0.0]
[1778945432511,51.44,78105.78,0.0,-1.0,0.0,0.0]
[1778945433521,51.44,78114.54,0.0,-1.0,0.0,0.0]
[1778945434531,51.44,78124.96,0.0,-1.0,0.0,0.0]
[1778945435536,51.44,78124.27,0.0,-1.0,0.0,0.0]
[1778945440572,51.44,78127.39,0.0,-1.0,0.0,0.0]
[1778945445608,51.44,78129.48,0.0,-1.0,0.0,0.0]
[1778945450643,51.44,78130.08,0.0,-1.0,0.0,0.0]
[1778945455676,51.44,78130.61,0.0,-1.0,0.0,0.0]
[1778945461720,51.44,78131.49,0.0,-1.0,0.0,0.0]
[1778945466755,51.44,78131.52,0.0,-1.0,0.0,0.0]
[1778945472814,51.44,78131.86,0.0,-1.0,0.0,0.0]
[1778945477842,51.44,78132.06,0.0,-1.0,0.0,0.0]
[1778945483883,51.44,78132.67,0.0,-1.0,0.0,0.0]
[1778945485898,51.44,78138.87,0.0,-1.0,0.0,0.0]
[1778945490931,51.44,78142.33,0.0,-1.0,0.0,0.0]
[1778945494960,51.44,78147.38,0.0,-1.0,0.0,0.0]
[1778945496974,51.44,78153.79,0.0,-1.0,0.0,0.0]
[1778945497981,51.44,78161.04,0.0,-1.0,0.0,0.0]
[1778945503018,51.44,78161.96,0.0,-1.0,0.0,0.0]
[1778945505031,51.44,78154.39,0.0,-1.0,0.0,0.0]
[1778945510067,51.44,78156.5,0.0,-1.0,0.0,0.0]
[1778945516108,51.44,78156.52,0.0,-1.0,0.0,0.0]
[1778945521143,51.44,78158.87,0.0,-1.0,0.0,0.0]
[1778945526177,51.44,78159.68,0.0,-1.0,0.0,0.0]
[1778945531213,51.44,78166.67,0.0,-1.0,0.0,0.0]
[1778945534234,51.44,78176.36,0.0,-1.0,0.0,0.0]
[1778945535241,51.44,78184.18,0.0,-1.0,0.0,0.0]
[1778945540276,51.44,78186.39,0.0,-1.0,0.0,0.0]
[1778945545311,51.44,78187.44,0.0,-1.0,0.0,0.0]
[1778945547325,51.44,78179.77,0.0,-1.0,0.0,0.0]
[1778945552826,51.44,78178.86,0.0,-1.0,0.0,0.0]
[1778945558401,51.44,78177.16,0.0,-1.0,0.0,0.0]
[1778945563438,51.44,78177.01,0.0,-1.0,0.0,0.0]
[1778945568475,51.44,78174.66,0.0,-1.0,0.0,0.0]
[1778945570488,51.44,78165.33,0.0,-1.0,0.0,0.0]
[1778945571494,51.44,78155.23,0.0,-1.0,0.0,0.0]
[1778945579553,51.44,78154.45,0.0,-1.0,0.0,0.0]
[1778945587609,51.44,78152.92,0.0,-1.0,0.0,0.0]
[1778945590630,51.44,78161.13,0.0,-1.0,0.0,0.0]
[1778945591640,51.44,78167.52,0.0,-1.0,0.0,0.0]
[1778945592644,51.44,78167.66,0.0,-1.0,0.0,0.0]
[1778945595666,51.44,78175.89,0.0,-1.0,0.0,0.0]
[1778945597679,51.44,78184.57,0.0,-1.0,0.0,0.0]
[1778945602724,51.44,78186.25,0.0,-1.0,0.0,0.0]
[1778945607758,51.44,78188.66,0.0,-1.0,0.0,0.0]
[1778945612793,51.44,78190.53,0.0,-1.0,0.0,0.0]
[1778945617829,51.44,78191.53,0.0,-1.0,0.0,0.0]
[1778945622863,51.44,78192.29,0.0,-1.0,0.0,0.0]
[1778945627898,51.44,78194.89,0.0,-1.0,0.0,0.0]
[1778945632933,51.44,78194.69,0.0,-1.0,0.0,0.0]
[1778945635957,51.44,78186.41,0.0,-1.0,0.0,0.0]
[1778945636962,51.44,78182.52,0.0,-1.0,0.0,0.0]
[1778945641998,51.44,78168.9,0.0,-1.0,0.0,0.0]
[1778945643004,51.44,78168.9,0.0,-1.0,0.0,0.0]
[1778945643457,51.44,78167.66,0.0,-1.0,0.0,0.0]
[1778945650058,51.44,78167.38,0.0,-1.0,0.0,0.0]
[1778945655091,51.44,78165.98,0.0,-1.0,0.0,0.0]
[1778945661137,51.44,78165.3,0.0,-1.0,0.0,0.0]
[1778945666167,51.44,78166.34,0.0,-1.0,0.0,0.0]
[1778945671202,51.44,78166.23,0.0,-1.0,0.0,0.0]
[1778945677244,51.44,78166.2,0.0,-1.0,0.0,0.0]
[1778945683738,51.44,78165.99,0.0,-1.0,0.0,0.0]
[1778945689328,51.44,78166.25,0.0,-1.0,0.0,0.0]
[1778945696377,51.44,78165.96,0.0,-1.0,0.0,0.0]
[1778945701412,51.44,78164.77,0.0,-1.0,0.0,0.0]
[1778945706447,51.44,78164.99,0.0,-1.0,0.0,0.0]
[1778945711484,51.44,78164.51,0.0,-1.0,0.0,0.0]
[1778945716518,51.44,78163.62,0.0,-1.0,0.0,0.0]
[1778945721558,51.44,78163.62,0.0,-1.0,0.0,0.0]
[1778945726589,51.44,78163.81,0.0,-1.0,0.0,0.0]
[1778945731623,51.44,78163.89,0.0,-1.0,0.0,0.0]
[1778945736659,51.44,78164.04,0.0,-1.0,0.0,0.0]
[1778945744162,51.44,78164.49,0.0,-1.0,0.0,0.0]
[1778945750757,51.44,78164.99,0.0,-1.0,0.0,0.0]
[1778945760827,51.44,78164.88,0.0,-1.0,0.0,0.0]
[1778945770901,51.44,78164.01,0.0,-1.0,0.0,0.0]
[1778945778953,51.44,78163.34,0.0,-1.0,0.0,0.0]
[1778945783989,51.44,78169.51,0.0,-1.0,0.0,0.0]
[1778945789025,51.44,78175.56,0.0,-1.0,0.0,0.0]
[1778945794061,51.44,78179.27,0.0,-1.0,0.0,0.0]
[1778945799100,51.44,78180.49,0.0,-1.0,0.0,0.0]
[1778945804130,51.44,78182.06,0.0,-1.0,0.0,0.0]
[1778945809173,51.44,78173.29,0.0,-1.0,0.0,0.0]
[1778945811187,51.44,78172.52,0.0,-1.0,0.0,0.0]
[1778945816222,51.44,78172.49,0.0,-1.0,0.0,0.0]
[1778945823272,51.44,78171.12,0.0,-1.0,0.0,0.0]
[1778945829314,51.44,78170.36,0.0,-1.0,0.0,0.0]
[1778945834793,51.44,78168.89,0.0,-1.0,0.0,0.0]
[1778945840391,51.44,78168.36,0.0,-1.0,0.0,0.0]
[1778945845444,51.44,78168.92,0.0,-1.0,0.0,0.0]
[1778945854976,51.44,78168.57,0.0,-1.0,0.0,0.0]
[1778945860548,51.44,78168.15,0.0,-1.0,0.0,0.0]
[1778945865584,51.44,78167.84,0.0,-1.0,0.0,0.0]
[1778945870620,51.44,78169.05,0.0,-1.0,0.0,0.0]
[1778945875124,51.44,78174.89,0.0,-1.0,0.0,0.0]
[1778945880689,51.44,78176.41,0.0,-1.0,0.0,0.0]
[1778945886731,51.44,78180.94,0.0,-1.0,0.0,0.0]
[1778945889752,51.44,78186.61,0.0,-1.0,0.0,0.0]
[1778945895264,51.44,78190.38,0.0,-1.0,0.0,0.0]
[1778945900829,51.44,78193.61,0.0,-1.0,0.0,0.0]
[1778945905871,51.44,78195.2,0.0,-1.0,0.0,0.0]
[1778945910899,51.44,78196.13,0.0,-1.0,0.0,0.0]
[1778945915934,51.44,78195.8,0.0,-1.0,0.0,0.0]
[1778945920969,51.44,78196.58,0.0,-1.0,0.0,0.0]
[1778945926010,51.44,78197.45,0.0,-1.0,0.0,0.0]
[1778945932052,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778945939102,51.44,78198.03,0.0,-1.0,0.0,0.0]
[1778945945144,51.44,78198.36,0.0,-1.0,0.0,0.0]
[1778945951186,51.44,78199.27,0.0,-1.0,0.0,0.0]
[1778945956221,51.44,78198.88,0.0,-1.0,0.0,0.0]
[1778945962263,51.44,78199.32,0.0,-1.0,0.0,0.0]
[1778945967297,51.44,78199.08,0.0,-1.0,0.0,0.0]
[1778945974347,51.44,78199.16,0.0,-1.0,0.0,0.0]
[1778945980389,51.44,78199.24,0.0,-1.0,0.0,0.0]
[1778945985427,51.44,78194.66,0.0,-1.0,0.0,0.0]
[1778945990461,51.44,78191.55,0.0,-1.0,0.0,0.0]
[1778945994490,51.44,78198.24,0.0,-1.0,0.0,0.0]
[1778945999524,51.44,78197.34,0.0,-1.0,0.0,0.0]
[1778946002546,51.44,78191.08,0.0,-1.0,0.0,0.0]
[1778946008588,51.44,78188.67,0.0,-1.0,0.0,0.0]
[1778946012616,51.44,78183.52,0.0,-1.0,0.0,0.0]
[1778946017651,51.44,78182.04,0.0,-1.0,0.0,0.0]
[1778946022687,51.44,78181.56,0.0,-1.0,0.0,0.0]
[1778946027721,51.44,78178.25,0.0,-1.0,0.0,0.0]
[1778946032758,51.44,78175.61,0.0,-1.0,0.0,0.0]
[1778946037793,51.44,78172.01,0.0,-1.0,0.0,0.0]
[1778946042829,51.44,78171.56,0.0,-1.0,0.0,0.0]
[1778946047863,51.44,78170.06,0.0,-1.0,0.0,0.0]
[1778946056410,51.44,78169.53,0.0,-1.0,0.0,0.0]
[1778946066481,51.44,78169.48,0.0,-1.0,0.0,0.0]
[1778946072032,51.44,78169.58,0.0,-1.0,0.0,0.0]
[1778946077067,51.44,78169.69,0.0,-1.0,0.0,0.0]
[1778946082102,51.44,78168.92,0.0,-1.0,0.0,0.0]
[1778946091165,51.44,78168.71,0.0,-1.0,0.0,0.0]
[1778946096203,51.44,78165.69,0.0,-1.0,0.0,0.0]
[1778946100249,51.44,78155.17,0.0,-1.0,0.0,0.0]
[1778946101246,51.44,78146.0,0.0,-1.0,0.0,0.0]
[1778946102253,51.44,78146.5,0.0,-1.0,0.0,0.0]
[1778946107288,51.44,78145.81,0.0,-1.0,0.0,0.0]
[1778946112323,51.44,78141.45,0.0,-1.0,0.0,0.0]
[1778946118365,51.44,78141.57,0.0,-1.0,0.0,0.0]
[1778946120380,51.44,78147.03,0.0,-1.0,0.0,0.0]
[1778946121386,51.44,78146.96,0.0,-1.0,0.0,0.0]
[1778946126904,51.44,78145.32,0.0,-1.0,0.0,0.0]
[1778946132463,51.44,78145.87,0.0,-1.0,0.0,0.0]
[1778946142534,51.44,78146.09,0.0,-1.0,0.0,0.0]
[1778946147568,51.44,78148.14,0.0,-1.0,0.0,0.0]
[1778946155626,51.44,78148.78,0.0,-1.0,0.0,0.0]
[1778946160660,51.44,78149.3,0.0,-1.0,0.0,0.0]
[1778946165692,51.44,78153.14,0.0,-1.0,0.0,0.0]
[1778946170730,51.44,78154.35,0.0,-1.0,0.0,0.0]
[1778946177256,51.44,78159.35,0.0,-1.0,0.0,0.0]
[1778946182814,51.44,78160.64,0.0,-1.0,0.0,0.0]
[1778946190870,51.44,78160.27,0.0,-1.0,0.0,0.0]
[1778946195905,51.44,78161.58,0.0,-1.0,0.0,0.0]
[1778946202954,51.44,78164.29,0.0,-1.0,0.0,0.0]
[1778946204968,51.44,78169.6,0.0,-1.0,0.0,0.0]
[1778946210003,51.44,78168.84,0.0,-1.0,0.0,0.0]
[1778946216046,51.44,78168.95,0.0,-1.0,0.0,0.0]
[1778946221085,51.44,78173.67,0.0,-1.0,0.0,0.0]
[1778946227606,51.44,78176.78,0.0,-1.0,0.0,0.0]
[1778946233172,51.44,78180.3,0.0,-1.0,0.0,0.0]
[1778946238208,51.44,78181.91,0.0,-1.0,0.0,0.0]
[1778946244253,51.44,78185.44,0.0,-1.0,0.0,0.0]
[1778946249286,51.44,78183.99,0.0,-1.0,0.0,0.0]
[1778946254321,51.44,78183.41,0.0,-1.0,0.0,0.0]
[1778946259356,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778946265402,51.44,78180.97,0.0,-1.0,0.0,0.0]
[1778946270437,51.44,78179.52,0.0,-1.0,0.0,0.0]
[1778946275472,51.44,78178.03,0.0,-1.0,0.0,0.0]
[1778946280507,51.44,78177.29,0.0,-1.0,0.0,0.0]
[1778946285541,51.44,78176.85,0.0,-1.0,0.0,0.0]
[1778946290577,51.44,78176.6,0.0,-1.0,0.0,0.0]
[1778946296619,51.44,78176.67,0.0,-1.0,0.0,0.0]
[1778946301654,51.44,78179.19,0.0,-1.0,0.0,0.0]
[1778946306692,51.44,78173.79,0.0,-1.0,0.0,0.0]
[1778946312733,51.44,78173.84,0.0,-1.0,0.0,0.0]
[1778946318237,51.44,78173.12,0.0,-1.0,0.0,0.0]
[1778946324816,51.44,78171.67,0.0,-1.0,0.0,0.0]
[1778946329853,51.44,78169.01,0.0,-1.0,0.0,0.0]
[1778946332877,51.44,78173.03,0.0,-1.0,0.0,0.0]
[1778946338377,51.44,78172.45,0.0,-1.0,0.0,0.0]
[1778946343955,51.44,78175.33,0.0,-1.0,0.0,0.0]
[1778946346976,51.44,78180.65,0.0,-1.0,0.0,0.0]
[1778946352015,51.44,78185.03,0.0,-1.0,0.0,0.0]
[1778946353021,51.44,78197.32,0.0,-1.0,0.0,0.0]
[1778946354028,51.44,78204.63,0.0,-1.0,0.0,0.0]
[1778946359063,51.44,78204.65,0.0,-1.0,0.0,0.0]
[1778946364098,51.44,78204.88,0.0,-1.0,0.0,0.0]
[1778946371611,51.44,78205.7,0.0,-1.0,0.0,0.0]
[1778946379208,51.44,78206.46,0.0,-1.0,0.0,0.0]
[1778946385250,51.44,78206.82,0.0,-1.0,0.0,0.0]
[1778946390285,51.44,78207.48,0.0,-1.0,0.0,0.0]
[1778946396328,51.44,78207.93,0.0,-1.0,0.0,0.0]
[1778946401825,51.44,78208.1,0.0,-1.0,0.0,0.0]
[1778946407404,51.44,78208.17,0.0,-1.0,0.0,0.0]
[1778946412439,51.44,78208.71,0.0,-1.0,0.0,0.0]
[1778946417477,51.44,78208.59,0.0,-1.0,0.0,0.0]
[1778946419488,51.44,78203.48,0.0,-1.0,0.0,0.0]
[1778946426537,51.44,78201.47,0.0,-1.0,0.0,0.0]
[1778946431572,51.44,78201.7,0.0,-1.0,0.0,0.0]
[1778946436607,51.44,78201.8,0.0,-1.0,0.0,0.0]
[1778946442656,51.44,78201.0,0.0,-1.0,0.0,0.0]
[1778946444663,51.44,78206.7,0.0,-1.0,0.0,0.0]
[1778946445673,51.44,78213.38,0.0,-1.0,0.0,0.0]
[1778946446677,51.44,78213.69,0.0,-1.0,0.0,0.0]
[1778946451712,51.44,78219.32,0.0,-1.0,0.0,0.0]
[1778946456753,51.44,78219.42,0.0,-1.0,0.0,0.0]
[1778946459773,51.44,78225.8,0.0,-1.0,0.0,0.0]
[1778946461788,51.44,78227.53,0.0,-1.0,0.0,0.0]
[1778946467830,51.44,78225.64,0.0,-1.0,0.0,0.0]
[1778946471861,51.44,78230.69,0.0,-1.0,0.0,0.0]
[1778946477900,51.44,78230.79,0.0,-1.0,0.0,0.0]
[1778946482935,51.44,78229.16,0.0,-1.0,0.0,0.0]
[1778946487970,51.44,78233.09,0.0,-1.0,0.0,0.0]
[1778946493004,51.44,78230.73,0.0,-1.0,0.0,0.0]
[1778946498040,51.44,78230.61,0.0,-1.0,0.0,0.0]
[1778946504081,51.44,78232.39,0.0,-1.0,0.0,0.0]
[1778946509116,51.44,78234.44,0.0,-1.0,0.0,0.0]
[1778946514152,51.44,78233.0,0.0,-1.0,0.0,0.0]
[1778946519187,51.44,78231.8,0.0,-1.0,0.0,0.0]
[1778946521201,51.44,78226.73,0.0,-1.0,0.0,0.0]
[1778946526236,51.44,78225.59,0.0,-1.0,0.0,0.0]
[1778946531271,51.44,78226.19,0.0,-1.0,0.0,0.0]
[1778946535299,51.44,78232.17,0.0,-1.0,0.0,0.0]
[1778946540334,51.44,78235.1,0.0,-1.0,0.0,0.0]
[1778946545369,51.44,78234.83,0.0,-1.0,0.0,0.0]
[1778946550404,51.44,78239.1,0.0,-1.0,0.0,0.0]
[1778946555440,51.44,78242.69,0.0,-1.0,0.0,0.0]
[1778946558463,51.44,78235.77,0.0,-1.0,0.0,0.0]
[1778946563496,51.44,78231.21,0.0,-1.0,0.0,0.0]
[1778946568531,51.44,78233.13,0.0,-1.0,0.0,0.0]
[1778946574574,51.44,78232.78,0.0,-1.0,0.0,0.0]
[1778946579608,51.44,78232.88,0.0,-1.0,0.0,0.0]
[1778946584643,51.44,78228.86,0.0,-1.0,0.0,0.0]
[1778946590687,51.44,78228.83,0.0,-1.0,0.0,0.0]
[1778946594714,51.44,78223.73,0.0,-1.0,0.0,0.0]
[1778946596728,51.44,78219.82,0.0,-1.0,0.0,0.0]
[1778946601768,51.44,78218.42,0.0,-1.0,0.0,0.0]
[1778946603783,51.44,78212.26,0.0,-1.0,0.0,0.0]
[1778946604791,51.44,78212.41,0.0,-1.0,0.0,0.0]
[1778946609824,51.44,78213.93,0.0,-1.0,0.0,0.0]
[1778946617881,51.44,78214.33,0.0,-1.0,0.0,0.0]
[1778946622915,51.44,78202.79,0.0,-1.0,0.0,0.0]
[1778946623924,51.44,78203.51,0.0,-1.0,0.0,0.0]
[1778946628957,51.44,78200.67,0.0,-1.0,0.0,0.0]
[1778946630971,51.44,78198.32,0.0,-1.0,0.0,0.0]
[1778946636007,51.44,78199.9,0.0,-1.0,0.0,0.0]
[1778946641045,51.44,78200.88,0.0,-1.0,0.0,0.0]
[1778946647086,51.44,78202.11,0.0,-1.0,0.0,0.0]
[1778946652123,51.44,78203.71,0.0,-1.0,0.0,0.0]
[1778946658165,51.44,78203.77,0.0,-1.0,0.0,0.0]
[1778946663201,51.44,78204.79,0.0,-1.0,0.0,0.0]
[1778946671258,51.44,78205.59,0.0,-1.0,0.0,0.0]
[1778946678308,51.44,78207.35,0.0,-1.0,0.0,0.0]
[1778946683811,51.44,78207.68,0.0,-1.0,0.0,0.0]
[1778946690391,51.44,78208.2,0.0,-1.0,0.0,0.0]
[1778946698448,51.44,78208.37,0.0,-1.0,0.0,0.0]
[1778946703951,51.44,78209.99,0.0,-1.0,0.0,0.0]
[1778946709525,51.44,78209.87,0.0,-1.0,0.0,0.0]
[1778946714560,51.44,78209.91,0.0,-1.0,0.0,0.0]
[1778946719597,51.44,78209.91,0.0,-1.0,0.0,0.0]
[1778946725638,51.44,78209.38,0.0,-1.0,0.0,0.0]
[1778946730673,51.44,78209.47,0.0,-1.0,0.0,0.0]
[1778946735708,51.44,78209.53,0.0,-1.0,0.0,0.0]
[1778946744231,51.44,78209.12,0.0,-1.0,0.0,0.0]
[1778946749805,51.44,78208.26,0.0,-1.0,0.0,0.0]
[1778946755847,51.44,78207.84,0.0,-1.0,0.0,0.0]
[1778946760883,51.44,78208.26,0.0,-1.0,0.0,0.0]
[1778946765920,51.44,78212.98,0.0,-1.0,0.0,0.0]
[1778946767933,51.44,78214.82,0.0,-1.0,0.0,0.0]
[1778946772973,51.44,78212.3,0.0,-1.0,0.0,0.0]
[1778946778022,51.44,78215.15,0.0,-1.0,0.0,0.0]
[1778946783047,51.44,78213.69,0.0,-1.0,0.0,0.0]
[1778946788083,51.44,78214.11,0.0,-1.0,0.0,0.0]
[1778946793118,51.44,78213.69,0.0,-1.0,0.0,0.0]
[1778946798153,51.44,78214.02,0.0,-1.0,0.0,0.0]
[1778946807216,51.44,78214.33,0.0,-1.0,0.0,0.0]
[1778946812250,51.44,78214.18,0.0,-1.0,0.0,0.0]
[1778946818293,51.44,78214.12,0.0,-1.0,0.0,0.0]
[1778946824335,51.44,78213.88,0.0,-1.0,0.0,0.0]
[1778946828364,51.44,78210.29,0.0,-1.0,0.0,0.0]
[1778946833397,51.44,78206.83,0.0,-1.0,0.0,0.0]
[1778946838433,51.44,78207.73,0.0,-1.0,0.0,0.0]
[1778946843469,51.44,78210.99,0.0,-1.0,0.0,0.0]
[1778946849511,51.44,78212.54,0.0,-1.0,0.0,0.0]
[1778946854546,51.44,78214.38,0.0,-1.0,0.0,0.0]
[1778946859581,51.44,78214.15,0.0,-1.0,0.0,0.0]
[1778946864616,51.44,78213.95,0.0,-1.0,0.0,0.0]
[1778946871126,51.44,78213.67,0.0,-1.0,0.0,0.0]
[1778946876701,51.44,78212.17,0.0,-1.0,0.0,0.0]
[1778946883749,51.44,78209.51,0.0,-1.0,0.0,0.0]
[1778946888785,51.44,78208.51,0.0,-1.0,0.0,0.0]
[1778946891265,51.44,78201.4,0.0,-1.0,0.0,0.0]
[1778946896844,51.44,78200.92,0.0,-1.0,0.0,0.0]
[1778946901875,51.44,78202.64,0.0,-1.0,0.0,0.0]
[1778946907917,51.44,78202.72,0.0,-1.0,0.0,0.0]
[1778946912955,51.44,78204.66,0.0,-1.0,0.0,0.0]
[1778946916982,51.44,78210.21,0.0,-1.0,0.0,0.0]
[1778946928057,51.44,78210.45,0.0,-1.0,0.0,0.0]
[1778946933092,51.44,78211.72,0.0,-1.0,0.0,0.0]
[1778946940141,51.44,78211.65,0.0,-1.0,0.0,0.0]
[1778946945176,51.44,78217.08,0.0,-1.0,0.0,0.0]
[1778946951685,51.44,78217.59,0.0,-1.0,0.0,0.0]
[1778946957260,51.44,78217.51,0.0,-1.0,0.0,0.0]
[1778946962295,51.44,78217.63,0.0,-1.0,0.0,0.0]
[1778946967360,51.44,78209.03,0.0,-1.0,0.0,0.0]
[1778946969374,51.44,78208.3,0.0,-1.0,0.0,0.0]
[1778946977431,51.44,78207.54,0.0,-1.0,0.0,0.0]
[1778946982465,51.44,78207.84,0.0,-1.0,0.0,0.0]
[1778946987500,51.44,78207.27,0.0,-1.0,0.0,0.0]
[1778946992537,51.44,78207.06,0.0,-1.0,0.0,0.0]
[1778946997571,51.44,78205.03,0.0,-1.0,0.0,0.0]
[1778947004619,51.44,78203.78,0.0,-1.0,0.0,0.0]
[1778947009655,51.44,78203.42,0.0,-1.0,0.0,0.0]
[1778947014691,51.44,78203.64,0.0,-1.0,0.0,0.0]
[1778947019724,51.44,78204.48,0.0,-1.0,0.0,0.0]
[1778947024760,51.44,78204.55,0.0,-1.0,0.0,0.0]
[1778947030802,51.44,78204.24,0.0,-1.0,0.0,0.0]
[1778947036844,51.44,78204.77,0.0,-1.0,0.0,0.0]
[1778947042335,51.44,78208.38,0.0,-1.0,0.0,0.0]
[1778947047921,51.44,78212.32,0.0,-1.0,0.0,0.0]
[1778947052957,51.44,78213.74,0.0,-1.0,0.0,0.0]
[1778947057994,51.44,78214.2,0.0,-1.0,0.0,0.0]
[1778947064036,51.44,78214.36,0.0,-1.0,0.0,0.0]
[1778947069070,51.44,78211.45,0.0,-1.0,0.0,0.0]
[1778947074106,51.44,78211.46,0.0,-1.0,0.0,0.0]
[1778947079140,51.44,78211.81,0.0,-1.0,0.0,0.0]
[1778947084175,51.44,78212.55,0.0,-1.0,0.0,0.0]
[1778947089212,51.44,78211.87,0.0,-1.0,0.0,0.0]
[1778947094245,51.44,78211.41,0.0,-1.0,0.0,0.0]
[1778947099279,51.44,78211.95,0.0,-1.0,0.0,0.0]
[1778947104314,51.44,78211.73,0.0,-1.0,0.0,0.0]
[1778947109351,51.44,78211.73,0.0,-1.0,0.0,0.0]
[1778947118412,51.44,78211.63,0.0,-1.0,0.0,0.0]
[1778947123447,51.44,78213.11,0.0,-1.0,0.0,0.0]
[1778947128482,51.44,78213.27,0.0,-1.0,0.0,0.0]
[1778947133518,51.44,78212.59,0.0,-1.0,0.0,0.0]
[1778947140567,51.44,78212.58,0.0,-1.0,0.0,0.0]
[1778947146609,51.44,78212.32,0.0,-1.0,0.0,0.0]
[1778947151650,51.44,78212.98,0.0,-1.0,0.0,0.0]
[1778947157699,51.44,78212.8,0.0,-1.0,0.0,0.0]
[1778947166763,51.44,78212.17,0.0,-1.0,0.0,0.0]
[1778947172243,51.44,78211.47,0.0,-1.0,0.0,0.0]
[1778947177841,51.44,78210.65,0.0,-1.0,0.0,0.0]
[1778947182876,51.44,78211.1,0.0,-1.0,0.0,0.0]
[1778947190931,51.44,78211.09,0.0,-1.0,0.0,0.0]
[1778947195967,51.44,78211.08,0.0,-1.0,0.0,0.0]
[1778947201006,51.44,78210.95,0.0,-1.0,0.0,0.0]
[1778947202463,51.44,78201.71,0.0,-1.0,0.0,0.0]
[1778947203025,51.44,78201.71,0.0,-1.0,0.0,0.0]
[1778947204027,51.44,78196.12,0.0,-1.0,0.0,0.0]
[1778947208058,51.44,78189.43,0.0,-1.0,0.0,0.0]
[1778947213095,51.44,78190.35,0.0,-1.0,0.0,0.0]
[1778947219137,51.44,78189.88,0.0,-1.0,0.0,0.0]
[1778947224171,51.44,78187.83,0.0,-1.0,0.0,0.0]
[1778947230214,51.44,78187.22,0.0,-1.0,0.0,0.0]
[1778947235249,51.44,78184.98,0.0,-1.0,0.0,0.0]
[1778947240286,51.44,78184.13,0.0,-1.0,0.0,0.0]
[1778947244315,51.44,78178.98,0.0,-1.0,0.0,0.0]
[1778947249794,51.44,78178.29,0.0,-1.0,0.0,0.0]
[1778947255392,51.44,78177.78,0.0,-1.0,0.0,0.0]
[1778947260427,51.44,78175.22,0.0,-1.0,0.0,0.0]
[1778947265462,51.44,78172.23,0.0,-1.0,0.0,0.0]
[1778947267477,51.44,78163.2,0.0,-1.0,0.0,0.0]
[1778947268485,51.44,78160.49,0.0,-1.0,0.0,0.0]
[1778947270504,51.44,78151.6,0.0,-1.0,0.0,0.0]
[1778947271504,51.44,78149.52,0.0,-1.0,0.0,0.0]
[1778947276539,51.44,78154.0,0.0,-1.0,0.0,0.0]
[1778947278557,51.44,78159.71,0.0,-1.0,0.0,0.0]
[1778947279580,51.44,78176.7,0.0,-1.0,0.0,0.0]
[1778947280573,51.44,78176.7,0.0,-1.0,0.0,0.0]
[1778947281581,51.44,78182.13,0.0,-1.0,0.0,0.0]
[1778947283594,51.44,78183.4,0.0,-1.0,0.0,0.0]
[1778947288628,51.44,78180.56,0.0,-1.0,0.0,0.0]
[1778947293664,51.44,78179.12,0.0,-1.0,0.0,0.0]
[1778947298698,51.44,78175.17,0.0,-1.0,0.0,0.0]
[1778947309775,51.44,78173.83,0.0,-1.0,0.0,0.0]
[1778947314812,51.44,78171.43,0.0,-1.0,0.0,0.0]
[1778947319846,51.44,78171.16,0.0,-1.0,0.0,0.0]
[1778947324888,51.44,78167.3,0.0,-1.0,0.0,0.0]
[1778947329922,51.44,78169.81,0.0,-1.0,0.0,0.0]
[1778947334957,51.44,78181.41,0.0,-1.0,0.0,0.0]
[1778947339994,51.44,78182.75,0.0,-1.0,0.0,0.0]
[1778947348050,51.44,78182.65,0.0,-1.0,0.0,0.0]
[1778947356106,51.44,78179.55,0.0,-1.0,0.0,0.0]
[1778947359127,51.44,78181.66,0.0,-1.0,0.0,0.0]
[1778947362148,51.44,78186.94,0.0,-1.0,0.0,0.0]
[1778947367184,51.44,78190.8,0.0,-1.0,0.0,0.0]
[1778947371660,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778947377253,51.44,78199.34,0.0,-1.0,0.0,0.0]
[1778947382288,51.44,78203.67,0.0,-1.0,0.0,0.0]
[1778947387327,51.44,78209.57,0.0,-1.0,0.0,0.0]
[1778947388331,51.44,78235.38,0.0,-1.0,0.0,0.0]
[1778947389337,51.44,78235.21,0.0,-1.0,0.0,0.0]
[1778947394373,51.44,78233.47,0.0,-1.0,0.0,0.0]
[1778947399407,51.44,78231.5,0.0,-1.0,0.0,0.0]
[1778947402428,51.44,78226.63,0.0,-1.0,0.0,0.0]
[1778947407463,51.44,78227.69,0.0,-1.0,0.0,0.0]
[1778947412497,51.44,78228.49,0.0,-1.0,0.0,0.0]
[1778947418540,51.44,78229.84,0.0,-1.0,0.0,0.0]
[1778947420553,51.44,78236.48,0.0,-1.0,0.0,0.0]
[1778947423575,51.44,78243.15,0.0,-1.0,0.0,0.0]
[1778947428611,51.44,78244.45,0.0,-1.0,0.0,0.0]
[1778947433645,51.44,78247.52,0.0,-1.0,0.0,0.0]
[1778947438680,51.44,78247.6,0.0,-1.0,0.0,0.0]
[1778947441702,51.44,78266.41,0.0,-1.0,0.0,0.0]
[1778947442708,51.44,78282.41,0.0,-1.0,0.0,0.0]
[1778947443714,51.44,78280.0,0.0,-1.0,0.0,0.0]
[1778947448753,51.44,78281.51,0.0,-1.0,0.0,0.0]
[1778947454793,51.44,78279.73,0.0,-1.0,0.0,0.0]
[1778947459828,51.44,78277.39,0.0,-1.0,0.0,0.0]
[1778947464863,51.44,78278.8,0.0,-1.0,0.0,0.0]
[1778947469898,51.44,78281.03,0.0,-1.0,0.0,0.0]
[1778947474933,51.44,78281.87,0.0,-1.0,0.0,0.0]
[1778947479970,51.44,78286.29,0.0,-1.0,0.0,0.0]
[1778947480978,51.44,78299.93,0.0,-1.0,0.0,0.0]
[1778947481984,51.44,78312.8,0.0,-1.0,0.0,0.0]
[1778947482992,51.44,78313.4,0.0,-1.0,0.0,0.0]
[1778947486012,51.44,78308.22,0.0,-1.0,0.0,0.0]
[1778947490039,51.44,78299.67,0.0,-1.0,0.0,0.0]
[1778947491048,51.44,78297.18,0.0,-1.0,0.0,0.0]
[1778947496082,51.44,78296.66,0.0,-1.0,0.0,0.0]
[1778947501119,51.44,78292.13,0.0,-1.0,0.0,0.0]
[1778947505153,51.44,78280.03,0.0,-1.0,0.0,0.0]
[1778947506161,51.44,78279.67,0.0,-1.0,0.0,0.0]
[1778947507170,51.44,78271.82,0.0,-1.0,0.0,0.0]
[1778947512653,51.44,78271.48,0.0,-1.0,0.0,0.0]
[1778947519254,51.44,78271.66,0.0,-1.0,0.0,0.0]
[1778947524289,51.44,78272.36,0.0,-1.0,0.0,0.0]
[1778947525296,51.44,78265.12,0.0,-1.0,0.0,0.0]
[1778947526303,51.44,78259.07,0.0,-1.0,0.0,0.0]
[1778947531795,51.44,78250.76,0.0,-1.0,0.0,0.0]
[1778947532802,51.44,78246.42,0.0,-1.0,0.0,0.0]
[1778947534816,51.44,78242.12,0.0,-1.0,0.0,0.0]
[1778947537380,51.44,78236.78,0.0,-1.0,0.0,0.0]
[1778947538388,51.44,78231.66,0.0,-1.0,0.0,0.0]
[1778947544889,51.44,78233.82,0.0,-1.0,0.0,0.0]
[1778947550473,51.44,78230.22,0.0,-1.0,0.0,0.0]
[1778947555967,51.44,78233.53,0.0,-1.0,0.0,0.0]
[1778947562010,51.44,78232.15,0.0,-1.0,0.0,0.0]
[1778947567593,51.44,78233.49,0.0,-1.0,0.0,0.0]
[1778947573092,51.44,78237.86,0.0,-1.0,0.0,0.0]
[1778947575653,51.44,78245.6,0.0,-1.0,0.0,0.0]
[1778947576656,51.44,78247.9,0.0,-1.0,0.0,0.0]
[1778947582699,51.44,78246.09,0.0,-1.0,0.0,0.0]
[1778947588741,51.44,78248.38,0.0,-1.0,0.0,0.0]
[1778947593776,51.44,78247.23,0.0,-1.0,0.0,0.0]
[1778947598811,51.44,78244.33,0.0,-1.0,0.0,0.0]
[1778947603847,51.44,78240.28,0.0,-1.0,0.0,0.0]
[1778947609889,51.44,78237.04,0.0,-1.0,0.0,0.0]
[1778947617945,51.44,78236.46,0.0,-1.0,0.0,0.0]
[1778947620967,51.44,78226.12,0.0,-1.0,0.0,0.0]
[1778947621973,51.44,78225.81,0.0,-1.0,0.0,0.0]
[1778947627008,51.44,78225.81,0.0,-1.0,0.0,0.0]
[1778947632045,51.44,78232.91,0.0,-1.0,0.0,0.0]
[1778947637077,51.44,78233.46,0.0,-1.0,0.0,0.0]
[1778947642112,51.44,78233.08,0.0,-1.0,0.0,0.0]
[1778947647151,51.44,78227.16,0.0,-1.0,0.0,0.0]
[1778947652185,51.44,78223.48,0.0,-1.0,0.0,0.0]
[1778947657219,51.44,78221.82,0.0,-1.0,0.0,0.0]
[1778947662255,51.44,78222.13,0.0,-1.0,0.0,0.0]
[1778947668296,51.44,78225.26,0.0,-1.0,0.0,0.0]
[1778947670313,51.44,78219.84,0.0,-1.0,0.0,0.0]
[1778947671781,51.44,78219.81,0.0,-1.0,0.0,0.0]
[1778947677360,51.44,78220.39,0.0,-1.0,0.0,0.0]
[1778947682395,51.44,78224.99,0.0,-1.0,0.0,0.0]
[1778947687430,51.44,78225.53,0.0,-1.0,0.0,0.0]
[1778947692464,51.44,78226.44,0.0,-1.0,0.0,0.0]
[1778947697500,51.44,78226.48,0.0,-1.0,0.0,0.0]
[1778947701994,51.44,78252.48,0.0,-1.0,0.0,0.0]
[1778947702535,51.44,78253.25,0.0,-1.0,0.0,0.0]
[1778947703542,51.44,78262.35,0.0,-1.0,0.0,0.0]
[1778947707571,51.44,78267.38,0.0,-1.0,0.0,0.0]
[1778947715629,51.44,78266.12,0.0,-1.0,0.0,0.0]
[1778947720663,51.44,78264.85,0.0,-1.0,0.0,0.0]
[1778947725699,51.44,78257.23,0.0,-1.0,0.0,0.0]
[1778947726705,51.44,78252.02,0.0,-1.0,0.0,0.0]
[1778947732208,51.44,78247.62,0.0,-1.0,0.0,0.0]
[1778947737784,51.44,78244.93,0.0,-1.0,0.0,0.0]
[1778947738790,51.44,78239.46,0.0,-1.0,0.0,0.0]
[1778947742818,51.44,78235.75,0.0,-1.0,0.0,0.0]
[1778947747853,51.44,78236.32,0.0,-1.0,0.0,0.0]
[1778947752349,51.44,78231.26,0.0,-1.0,0.0,0.0]
[1778947753894,51.44,78231.43,0.0,-1.0,0.0,0.0]
[1778947758930,51.44,78231.19,0.0,-1.0,0.0,0.0]
[1778947763964,51.44,78231.84,0.0,-1.0,0.0,0.0]
[1778947769002,51.44,78231.9,0.0,-1.0,0.0,0.0]
[1778947774039,51.44,78230.21,0.0,-1.0,0.0,0.0]
[1778947779073,51.44,78230.64,0.0,-1.0,0.0,0.0]
[1778947784108,51.44,78231.23,0.0,-1.0,0.0,0.0]
[1778947789142,51.44,78231.21,0.0,-1.0,0.0,0.0]
[1778947794178,51.44,78231.96,0.0,-1.0,0.0,0.0]
[1778947796192,51.44,78225.51,0.0,-1.0,0.0,0.0]
[1778947799213,51.44,78224.23,0.0,-1.0,0.0,0.0]
[1778947804248,51.44,78225.31,0.0,-1.0,0.0,0.0]
[1778947809283,51.44,78222.68,0.0,-1.0,0.0,0.0]
[1778947811299,51.44,78219.78,0.0,-1.0,0.0,0.0]
[1778947816334,51.44,78213.67,0.0,-1.0,0.0,0.0]
[1778947818348,51.44,78210.39,0.0,-1.0,0.0,0.0]
[1778947823382,51.44,78204.55,0.0,-1.0,0.0,0.0]
[1778947825395,51.44,78200.09,0.0,-1.0,0.0,0.0]
[1778947830435,51.44,78184.38,0.0,-1.0,0.0,0.0]
[1778947831440,51.44,78179.35,0.0,-1.0,0.0,0.0]
[1778947832447,51.44,78179.04,0.0,-1.0,0.0,0.0]
[1778947837483,51.44,78177.2,0.0,-1.0,0.0,0.0]
[1778947842982,51.44,78176.28,0.0,-1.0,0.0,0.0]
[1778947848559,51.44,78172.74,0.0,-1.0,0.0,0.0]
[1778947853595,51.44,78173.31,0.0,-1.0,0.0,0.0]
[1778947857623,51.44,78167.67,0.0,-1.0,0.0,0.0]
[1778947861651,51.44,78164.77,0.0,-1.0,0.0,0.0]
[1778947866686,51.44,78161.26,0.0,-1.0,0.0,0.0]
[1778947871721,51.44,78161.93,0.0,-1.0,0.0,0.0]
[1778947876756,51.44,78152.09,0.0,-1.0,0.0,0.0]
[1778947879777,51.44,78157.59,0.0,-1.0,0.0,0.0]
[1778947884812,51.44,78159.36,0.0,-1.0,0.0,0.0]
[1778947889848,51.44,78158.51,0.0,-1.0,0.0,0.0]
[1778947894882,51.44,78157.84,0.0,-1.0,0.0,0.0]
[1778947899918,51.44,78159.45,0.0,-1.0,0.0,0.0]
[1778947904953,51.44,78160.11,0.0,-1.0,0.0,0.0]
[1778947909988,51.44,78162.75,0.0,-1.0,0.0,0.0]
[1778947915024,51.44,78168.38,0.0,-1.0,0.0,0.0]
[1778947916031,51.44,78168.72,0.0,-1.0,0.0,0.0]
[1778947921068,51.44,78168.92,0.0,-1.0,0.0,0.0]
[1778947926101,51.44,78171.16,0.0,-1.0,0.0,0.0]
[1778947927108,51.44,78173.61,0.0,-1.0,0.0,0.0]
[1778947932144,51.44,78175.35,0.0,-1.0,0.0,0.0]
[1778947938185,51.44,78175.47,0.0,-1.0,0.0,0.0]
[1778947943220,51.44,78175.68,0.0,-1.0,0.0,0.0]
[1778947948255,51.44,78177.16,0.0,-1.0,0.0,0.0]
[1778947953290,51.44,78177.9,0.0,-1.0,0.0,0.0]
[1778947958326,51.44,78178.31,0.0,-1.0,0.0,0.0]
[1778947963360,51.44,78178.25,0.0,-1.0,0.0,0.0]
[1778947968395,51.44,78176.62,0.0,-1.0,0.0,0.0]
[1778947973430,51.44,78176.19,0.0,-1.0,0.0,0.0]
[1778947978466,51.44,78183.82,0.0,-1.0,0.0,0.0]
[1778947979473,51.44,78189.1,0.0,-1.0,0.0,0.0]
[1778947980478,51.44,78188.86,0.0,-1.0,0.0,0.0]
[1778947985514,51.44,78190.17,0.0,-1.0,0.0,0.0]
[1778947990550,51.44,78191.9,0.0,-1.0,0.0,0.0]
[1778947997599,51.44,78191.7,0.0,-1.0,0.0,0.0]
[1778948002639,51.44,78189.84,0.0,-1.0,0.0,0.0]
[1778948007672,51.44,78188.44,0.0,-1.0,0.0,0.0]
[1778948014180,51.44,78187.82,0.0,-1.0,0.0,0.0]
[1778948019755,51.44,78187.33,0.0,-1.0,0.0,0.0]
[1778948024789,51.44,78187.99,0.0,-1.0,0.0,0.0]
[1778948029824,51.44,78187.27,0.0,-1.0,0.0,0.0]
[1778948034858,51.44,78186.61,0.0,-1.0,0.0,0.0]
[1778948037880,51.44,78192.08,0.0,-1.0,0.0,0.0]
[1778948040901,51.44,78198.65,0.0,-1.0,0.0,0.0]
[1778948045936,51.44,78202.87,0.0,-1.0,0.0,0.0]
[1778948050971,51.44,78202.32,0.0,-1.0,0.0,0.0]
[1778948056007,51.44,78200.01,0.0,-1.0,0.0,0.0]
[1778948059027,51.44,78194.47,0.0,-1.0,0.0,0.0]
[1778948064536,51.44,78189.15,0.0,-1.0,0.0,0.0]
[1778948070104,51.44,78188.32,0.0,-1.0,0.0,0.0]
[1778948075139,51.44,78186.65,0.0,-1.0,0.0,0.0]
[1778948079167,51.44,78193.63,0.0,-1.0,0.0,0.0]
[1778948080174,51.44,78201.11,0.0,-1.0,0.0,0.0]
[1778948081181,51.44,78202.39,0.0,-1.0,0.0,0.0]
[1778948094750,51.44,78206.98,0.0,-1.0,0.0,0.0]
[1778948100321,51.44,78207.16,0.0,-1.0,0.0,0.0]
[1778948105353,51.44,78205.35,0.0,-1.0,0.0,0.0]
[1778948110390,51.44,78203.52,0.0,-1.0,0.0,0.0]
[1778948115425,51.44,78206.61,0.0,-1.0,0.0,0.0]
[1778948120459,51.44,78208.74,0.0,-1.0,0.0,0.0]
[1778948125494,51.44,78208.82,0.0,-1.0,0.0,0.0]
[1778948131536,51.44,78209.22,0.0,-1.0,0.0,0.0]
[1778948136571,51.44,78209.6,0.0,-1.0,0.0,0.0]
[1778948141606,51.44,78203.19,0.0,-1.0,0.0,0.0]
[1778948145634,51.44,78195.01,0.0,-1.0,0.0,0.0]
[1778948150671,51.44,78196.34,0.0,-1.0,0.0,0.0]
[1778948155705,51.44,78194.57,0.0,-1.0,0.0,0.0]
[1778948160740,51.44,78193.07,0.0,-1.0,0.0,0.0]
[1778948165778,51.44,78192.03,0.0,-1.0,0.0,0.0]
[1778948170819,51.44,78191.41,0.0,-1.0,0.0,0.0]
[1778948172828,51.44,78184.36,0.0,-1.0,0.0,0.0]
[1778948173835,51.44,78183.62,0.0,-1.0,0.0,0.0]
[1778948178870,51.44,78181.55,0.0,-1.0,0.0,0.0]
[1778948181891,51.44,78175.81,0.0,-1.0,0.0,0.0]
[1778948183906,51.44,78174.33,0.0,-1.0,0.0,0.0]
[1778948188941,51.44,78180.17,0.0,-1.0,0.0,0.0]
[1778948189948,51.44,78181.64,0.0,-1.0,0.0,0.0]
[1778948191962,51.44,78186.48,0.0,-1.0,0.0,0.0]
[1778948195458,51.44,78192.46,0.0,-1.0,0.0,0.0]
[1778948200018,51.44,78192.31,0.0,-1.0,0.0,0.0]
[1778948205528,51.44,78190.58,0.0,-1.0,0.0,0.0]
[1778948215597,51.44,78190.97,0.0,-1.0,0.0,0.0]
[1778948225672,51.44,78193.05,0.0,-1.0,0.0,0.0]
[1778948231235,51.44,78192.35,0.0,-1.0,0.0,0.0]
[1778948237277,51.44,78195.06,0.0,-1.0,0.0,0.0]
[1778948242320,51.44,78206.99,0.0,-1.0,0.0,0.0]
[1778948247356,51.44,78213.9,0.0,-1.0,0.0,0.0]
[1778948252390,51.44,78216.15,0.0,-1.0,0.0,0.0]
[1778948258432,51.44,78218.18,0.0,-1.0,0.0,0.0]
[1778948263467,51.44,78219.45,0.0,-1.0,0.0,0.0]
[1778948270526,51.44,78220.43,0.0,-1.0,0.0,0.0]
[1778948274551,51.44,78229.25,0.0,-1.0,0.0,0.0]
[1778948275558,51.44,78229.35,0.0,-1.0,0.0,0.0]
[1778948280593,51.44,78231.83,0.0,-1.0,0.0,0.0]
[1778948286635,51.44,78229.97,0.0,-1.0,0.0,0.0]
[1778948291672,51.44,78229.74,0.0,-1.0,0.0,0.0]
[1778948296706,51.44,78230.06,0.0,-1.0,0.0,0.0]
[1778948298721,51.44,78235.99,0.0,-1.0,0.0,0.0]
[1778948299726,51.44,78237.15,0.0,-1.0,0.0,0.0]
[1778948304761,51.44,78237.13,0.0,-1.0,0.0,0.0]
[1778948309796,51.44,78238.78,0.0,-1.0,0.0,0.0]
[1778948312819,51.44,78243.83,0.0,-1.0,0.0,0.0]
[1778948317852,51.44,78245.13,0.0,-1.0,0.0,0.0]
[1778948319868,51.44,78250.46,0.0,-1.0,0.0,0.0]
[1778948320873,51.44,78265.02,0.0,-1.0,0.0,0.0]
[1778948321881,51.44,78274.16,0.0,-1.0,0.0,0.0]
[1778948322886,51.44,78278.84,0.0,-1.0,0.0,0.0]
[1778948323896,51.44,78278.16,0.0,-1.0,0.0,0.0]
[1778948328929,51.44,78272.34,0.0,-1.0,0.0,0.0]
[1778948330943,51.44,78270.32,0.0,-1.0,0.0,0.0]
[1778948335978,51.44,78270.95,0.0,-1.0,0.0,0.0]
[1778948342023,51.44,78271.19,0.0,-1.0,0.0,0.0]
[1778948347058,51.44,78270.73,0.0,-1.0,0.0,0.0]
[1778948352092,51.44,78269.54,0.0,-1.0,0.0,0.0]
[1778948356590,51.44,78274.85,0.0,-1.0,0.0,0.0]
[1778948358138,51.44,78277.63,0.0,-1.0,0.0,0.0]
[1778948363170,51.44,78279.94,0.0,-1.0,0.0,0.0]
[1778948368205,51.44,78279.95,0.0,-1.0,0.0,0.0]
[1778948373240,51.44,78279.1,0.0,-1.0,0.0,0.0]
[1778948378274,51.44,78280.17,0.0,-1.0,0.0,0.0]
[1778948383310,51.44,78279.85,0.0,-1.0,0.0,0.0]
[1778948388345,51.44,78279.6,0.0,-1.0,0.0,0.0]
[1778948394387,51.44,78279.94,0.0,-1.0,0.0,0.0]
[1778948399422,51.44,78280.31,0.0,-1.0,0.0,0.0]
[1778948404457,51.44,78282.67,0.0,-1.0,0.0,0.0]
[1778948409494,51.44,78282.07,0.0,-1.0,0.0,0.0]
[1778948411506,51.44,78274.12,0.0,-1.0,0.0,0.0]
[1778948417010,51.44,78272.79,0.0,-1.0,0.0,0.0]
[1778948422589,51.44,78269.43,0.0,-1.0,0.0,0.0]
[1778948427617,51.44,78267.88,0.0,-1.0,0.0,0.0]
[1778948432659,51.44,78266.94,0.0,-1.0,0.0,0.0]
[1778948434674,51.44,78261.94,0.0,-1.0,0.0,0.0]
[1778948439709,51.44,78261.09,0.0,-1.0,0.0,0.0]
[1778948444748,51.44,78259.71,0.0,-1.0,0.0,0.0]
[1778948449786,51.44,78257.79,0.0,-1.0,0.0,0.0]
[1778948451800,51.44,78249.28,0.0,-1.0,0.0,0.0]
[1778948452807,51.44,78248.91,0.0,-1.0,0.0,0.0]
[1778948457845,51.44,78242.16,0.0,-1.0,0.0,0.0]
[1778948458850,51.44,78238.2,0.0,-1.0,0.0,0.0]
[1778948460864,51.44,78235.4,0.0,-1.0,0.0,0.0]
[1778948465902,51.44,78232.43,0.0,-1.0,0.0,0.0]
[1778948468923,51.44,78226.99,0.0,-1.0,0.0,0.0]
[1778948473959,51.44,78228.45,0.0,-1.0,0.0,0.0]
[1778948478994,51.44,78229.4,0.0,-1.0,0.0,0.0]
[1778948481007,51.44,78235.59,0.0,-1.0,0.0,0.0]
[1778948482014,51.44,78236.26,0.0,-1.0,0.0,0.0]
[1778948486043,51.44,78241.23,0.0,-1.0,0.0,0.0]
[1778948491077,51.44,78241.65,0.0,-1.0,0.0,0.0]
[1778948496112,51.44,78244.82,0.0,-1.0,0.0,0.0]
[1778948500142,51.44,78252.4,0.0,-1.0,0.0,0.0]
[1778948502156,51.44,78252.17,0.0,-1.0,0.0,0.0]
[1778948507190,51.44,78252.73,0.0,-1.0,0.0,0.0]
[1778948512226,51.44,78251.61,0.0,-1.0,0.0,0.0]
[1778948517712,51.44,78248.66,0.0,-1.0,0.0,0.0]
[1778948524310,51.44,78246.93,0.0,-1.0,0.0,0.0]
[1778948529345,51.44,78243.0,0.0,-1.0,0.0,0.0]
[1778948537852,51.44,78241.64,0.0,-1.0,0.0,0.0]
[1778948543445,51.44,78241.57,0.0,-1.0,0.0,0.0]
[1778948548480,51.44,78236.95,0.0,-1.0,0.0,0.0]
[1778948553515,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778948558551,51.44,78235.23,0.0,-1.0,0.0,0.0]
[1778948563590,51.44,78235.07,0.0,-1.0,0.0,0.0]
[1778948568622,51.44,78235.62,0.0,-1.0,0.0,0.0]
[1778948575671,51.44,78235.1,0.0,-1.0,0.0,0.0]
[1778948580706,51.44,78232.16,0.0,-1.0,0.0,0.0]
[1778948584734,51.44,78229.9,0.0,-1.0,0.0,0.0]
[1778948593799,51.44,78231.37,0.0,-1.0,0.0,0.0]
[1778948598274,51.44,78236.52,0.0,-1.0,0.0,0.0]
[1778948601852,51.44,78237.2,0.0,-1.0,0.0,0.0]
[1778948606893,51.44,78244.73,0.0,-1.0,0.0,0.0]
[1778948611931,51.44,78246.43,0.0,-1.0,0.0,0.0]
[1778948617972,51.44,78246.19,0.0,-1.0,0.0,0.0]
[1778948624014,51.44,78245.32,0.0,-1.0,0.0,0.0]
[1778948630055,51.44,78245.26,0.0,-1.0,0.0,0.0]
[1778948635090,51.44,78245.04,0.0,-1.0,0.0,0.0]
[1778948641141,51.44,78245.4,0.0,-1.0,0.0,0.0]
[1778948647174,51.44,78245.78,0.0,-1.0,0.0,0.0]
[1778948652209,51.44,78245.5,0.0,-1.0,0.0,0.0]
[1778948658251,51.44,78244.46,0.0,-1.0,0.0,0.0]
[1778948663286,51.44,78245.09,0.0,-1.0,0.0,0.0]
[1778948668321,51.44,78245.03,0.0,-1.0,0.0,0.0]
[1778948673357,51.44,78244.43,0.0,-1.0,0.0,0.0]
[1778948678391,51.44,78244.83,0.0,-1.0,0.0,0.0]
[1778948683426,51.44,78245.1,0.0,-1.0,0.0,0.0]
[1778948688908,51.44,78245.39,0.0,-1.0,0.0,0.0]
[1778948696516,51.44,78245.57,0.0,-1.0,0.0,0.0]
[1778948701553,51.44,78247.02,0.0,-1.0,0.0,0.0]
[1778948706588,51.44,78247.81,0.0,-1.0,0.0,0.0]
[1778948711623,51.44,78247.62,0.0,-1.0,0.0,0.0]
[1778948717665,51.44,78247.25,0.0,-1.0,0.0,0.0]
[1778948722701,51.44,78246.84,0.0,-1.0,0.0,0.0]
[1778948727736,51.44,78248.33,0.0,-1.0,0.0,0.0]
[1778948732771,51.44,78251.88,0.0,-1.0,0.0,0.0]
[1778948737805,51.44,78254.51,0.0,-1.0,0.0,0.0]
[1778948743846,51.44,78255.46,0.0,-1.0,0.0,0.0]
[1778948749334,51.44,78257.7,0.0,-1.0,0.0,0.0]
[1778948757945,51.44,78257.19,0.0,-1.0,0.0,0.0]
[1778948762981,51.44,78261.58,0.0,-1.0,0.0,0.0]
[1778948768017,51.44,78261.97,0.0,-1.0,0.0,0.0]
[1778948778090,51.44,78264.82,0.0,-1.0,0.0,0.0]
[1778948785137,51.44,78266.63,0.0,-1.0,0.0,0.0]
[1778948790172,51.44,78269.68,0.0,-1.0,0.0,0.0]
[1778948797220,51.44,78269.84,0.0,-1.0,0.0,0.0]
[1778948803263,51.44,78271.07,0.0,-1.0,0.0,0.0]
[1778948808298,51.44,78270.29,0.0,-1.0,0.0,0.0]
[1778948815346,51.44,78270.52,0.0,-1.0,0.0,0.0]
[1778948820382,51.44,78268.44,0.0,-1.0,0.0,0.0]
[1778948826426,51.44,78267.98,0.0,-1.0,0.0,0.0]
[1778948831460,51.44,78269.56,0.0,-1.0,0.0,0.0]
[1778948836495,51.44,78269.82,0.0,-1.0,0.0,0.0]
[1778948841535,51.44,78267.77,0.0,-1.0,0.0,0.0]
[1778948843543,51.44,78276.16,0.0,-1.0,0.0,0.0]
[1778948844551,51.44,78278.1,0.0,-1.0,0.0,0.0]
[1778948850034,51.44,78281.42,0.0,-1.0,0.0,0.0]
[1778948855630,51.44,78279.37,0.0,-1.0,0.0,0.0]
[1778948857643,51.44,78273.01,0.0,-1.0,0.0,0.0]
[1778948858649,51.44,78269.49,0.0,-1.0,0.0,0.0]
[1778948864691,51.44,78270.2,0.0,-1.0,0.0,0.0]
[1778948870174,51.44,78268.18,0.0,-1.0,0.0,0.0]
[1778948873754,51.44,78257.75,0.0,-1.0,0.0,0.0]
[1778948874761,51.44,78256.57,0.0,-1.0,0.0,0.0]
[1778948880244,51.44,78255.42,0.0,-1.0,0.0,0.0]
[1778948886845,51.44,78255.09,0.0,-1.0,0.0,0.0]
[1778948892887,51.44,78254.04,0.0,-1.0,0.0,0.0]
[1778948897923,51.44,78261.26,0.0,-1.0,0.0,0.0]
[1778948902957,51.44,78260.03,0.0,-1.0,0.0,0.0]
[1778948908999,51.44,78258.66,0.0,-1.0,0.0,0.0]
[1778948914034,51.44,78257.01,0.0,-1.0,0.0,0.0]
[1778948920525,51.44,78260.56,0.0,-1.0,0.0,0.0]
[1778948925124,51.44,78254.18,0.0,-1.0,0.0,0.0]
[1778948930594,51.44,78252.53,0.0,-1.0,0.0,0.0]
[1778948936196,51.44,78252.12,0.0,-1.0,0.0,0.0]
[1778948943246,51.44,78251.86,0.0,-1.0,0.0,0.0]
[1778948948282,51.44,78249.36,0.0,-1.0,0.0,0.0]
[1778948950296,51.44,78238.35,0.0,-1.0,0.0,0.0]
[1778948951303,51.44,78235.15,0.0,-1.0,0.0,0.0]
[1778948953317,51.44,78232.59,0.0,-1.0,0.0,0.0]
[1778948958352,51.44,78231.03,0.0,-1.0,0.0,0.0]
[1778948963388,51.44,78230.33,0.0,-1.0,0.0,0.0]
[1778948970436,51.44,78230.58,0.0,-1.0,0.0,0.0]
[1778948975471,51.44,78231.89,0.0,-1.0,0.0,0.0]
[1778948980506,51.44,78232.71,0.0,-1.0,0.0,0.0]
[1778948985546,51.44,78232.51,0.0,-1.0,0.0,0.0]
[1778948991015,51.44,78232.44,0.0,-1.0,0.0,0.0]
[1778948997624,51.44,78232.32,0.0,-1.0,0.0,0.0]
[1778949002660,51.44,78231.92,0.0,-1.0,0.0,0.0]
[1778949007695,51.44,78232.92,0.0,-1.0,0.0,0.0]
[1778949012730,51.44,78232.96,0.0,-1.0,0.0,0.0]
[1778949017767,51.44,78232.59,0.0,-1.0,0.0,0.0]
[1778949021232,51.44,78224.86,0.0,-1.0,0.0,0.0]
[1778949021798,51.44,78224.86,0.0,-1.0,0.0,0.0]
[1778949026830,51.44,78225.37,0.0,-1.0,0.0,0.0]
[1778949031302,51.44,78233.35,0.0,-1.0,0.0,0.0]
[1778949037908,51.44,78234.21,0.0,-1.0,0.0,0.0]
[1778949042943,51.44,78231.6,0.0,-1.0,0.0,0.0]
[1778949047980,51.44,78231.42,0.0,-1.0,0.0,0.0]
[1778949053015,51.44,78231.45,0.0,-1.0,0.0,0.0]
[1778949058051,51.44,78234.91,0.0,-1.0,0.0,0.0]
[1778949063087,51.44,78235.48,0.0,-1.0,0.0,0.0]
[1778949068121,51.44,78235.86,0.0,-1.0,0.0,0.0]
[1778949073157,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778949078192,51.44,78237.5,0.0,-1.0,0.0,0.0]
[1778949083228,51.44,78235.65,0.0,-1.0,0.0,0.0]
[1778949089274,51.44,78235.49,0.0,-1.0,0.0,0.0]
[1778949094304,51.44,78235.18,0.0,-1.0,0.0,0.0]
[1778949099340,51.44,78235.17,0.0,-1.0,0.0,0.0]
[1778949104378,51.44,78235.5,0.0,-1.0,0.0,0.0]
[1778949109410,51.44,78235.07,0.0,-1.0,0.0,0.0]
[1778949115453,51.44,78232.84,0.0,-1.0,0.0,0.0]
[1778949120487,51.44,78232.21,0.0,-1.0,0.0,0.0]
[1778949125522,51.44,78231.63,0.0,-1.0,0.0,0.0]
[1778949130557,51.44,78231.71,0.0,-1.0,0.0,0.0]
[1778949135592,51.44,78230.77,0.0,-1.0,0.0,0.0]
[1778949142073,51.44,78230.96,0.0,-1.0,0.0,0.0]
[1778949147676,51.44,78231.0,0.0,-1.0,0.0,0.0]
[1778949152711,51.44,78228.47,0.0,-1.0,0.0,0.0]
[1778949162215,51.44,78228.82,0.0,-1.0,0.0,0.0]
[1778949165805,51.44,78236.99,0.0,-1.0,0.0,0.0]
[1778949166813,51.44,78237.45,0.0,-1.0,0.0,0.0]
[1778949171848,51.44,78237.29,0.0,-1.0,0.0,0.0]
[1778949180911,51.44,78238.16,0.0,-1.0,0.0,0.0]
[1778949185947,51.44,78235.66,0.0,-1.0,0.0,0.0]
[1778949190981,51.44,78235.1,0.0,-1.0,0.0,0.0]
[1778949196016,51.44,78234.96,0.0,-1.0,0.0,0.0]
[1778949202503,51.44,78234.04,0.0,-1.0,0.0,0.0]
[1778949208101,51.44,78232.36,0.0,-1.0,0.0,0.0]
[1778949214144,51.44,78232.27,0.0,-1.0,0.0,0.0]
[1778949219180,51.44,78229.91,0.0,-1.0,0.0,0.0]
[1778949224215,51.44,78226.34,0.0,-1.0,0.0,0.0]
[1778949230257,51.44,78226.93,0.0,-1.0,0.0,0.0]
[1778949235293,51.44,78224.84,0.0,-1.0,0.0,0.0]
[1778949240327,51.44,78221.33,0.0,-1.0,0.0,0.0]
[1778949246369,51.44,78221.51,0.0,-1.0,0.0,0.0]
[1778949251404,51.44,78222.76,0.0,-1.0,0.0,0.0]
[1778949256439,51.44,78221.64,0.0,-1.0,0.0,0.0]
[1778949262925,51.44,78222.77,0.0,-1.0,0.0,0.0]
[1778949269530,51.44,78223.01,0.0,-1.0,0.0,0.0]
[1778949278597,51.44,78224.61,0.0,-1.0,0.0,0.0]
[1778949283632,51.44,78225.5,0.0,-1.0,0.0,0.0]
[1778949288668,51.44,78227.27,0.0,-1.0,0.0,0.0]
[1778949291688,51.44,78233.24,0.0,-1.0,0.0,0.0]
[1778949295717,51.44,78241.46,0.0,-1.0,0.0,0.0]
[1778949296724,51.44,78241.67,0.0,-1.0,0.0,0.0]
[1778949298737,51.44,78255.89,0.0,-1.0,0.0,0.0]
[1778949299745,51.44,78260.8,0.0,-1.0,0.0,0.0]
[1778949300751,51.44,78267.42,0.0,-1.0,0.0,0.0]
[1778949301759,51.44,78272.77,0.0,-1.0,0.0,0.0]
[1778949302766,51.44,78272.77,0.0,-1.0,0.0,0.0]
[1778949304779,51.44,78265.73,0.0,-1.0,0.0,0.0]
[1778949308807,51.44,78261.32,0.0,-1.0,0.0,0.0]
[1778949313844,51.44,78257.68,0.0,-1.0,0.0,0.0]
[1778949318877,51.44,78254.08,0.0,-1.0,0.0,0.0]
[1778949323912,51.44,78248.79,0.0,-1.0,0.0,0.0]
[1778949328948,51.44,78245.34,0.0,-1.0,0.0,0.0]
[1778949333982,51.44,78232.16,0.0,-1.0,0.0,0.0]
[1778949334989,51.44,78224.86,0.0,-1.0,0.0,0.0]
[1778949335996,51.44,78224.89,0.0,-1.0,0.0,0.0]
[1778949341033,51.44,78225.3,0.0,-1.0,0.0,0.0]
[1778949347075,51.44,78223.76,0.0,-1.0,0.0,0.0]
[1778949353563,51.44,78225.28,0.0,-1.0,0.0,0.0]
[1778949359159,51.44,78216.02,0.0,-1.0,0.0,0.0]
[1778949361174,51.44,78217.38,0.0,-1.0,0.0,0.0]
[1778949362181,51.44,78210.78,0.0,-1.0,0.0,0.0]
[1778949363635,51.44,78204.33,0.0,-1.0,0.0,0.0]
[1778949366210,51.44,78198.69,0.0,-1.0,0.0,0.0]
[1778949369232,51.44,78186.89,0.0,-1.0,0.0,0.0]
[1778949370238,51.44,78184.17,0.0,-1.0,0.0,0.0]
[1778949375273,51.44,78191.33,0.0,-1.0,0.0,0.0]
[1778949377287,51.44,78198.72,0.0,-1.0,0.0,0.0]
[1778949380310,51.44,78201.15,0.0,-1.0,0.0,0.0]
[1778949387358,51.44,78204.45,0.0,-1.0,0.0,0.0]
[1778949393860,51.44,78205.93,0.0,-1.0,0.0,0.0]
[1778949399442,51.44,78209.92,0.0,-1.0,0.0,0.0]
[1778949405487,51.44,78211.1,0.0,-1.0,0.0,0.0]
[1778949410519,51.44,78212.7,0.0,-1.0,0.0,0.0]
[1778949417568,51.44,78213.37,0.0,-1.0,0.0,0.0]
[1778949424071,51.44,78218.5,0.0,-1.0,0.0,0.0]
[1778949429651,51.44,78219.72,0.0,-1.0,0.0,0.0]
[1778949434144,51.44,78224.97,0.0,-1.0,0.0,0.0]
[1778949439725,51.44,78227.5,0.0,-1.0,0.0,0.0]
[1778949444760,51.44,78229.3,0.0,-1.0,0.0,0.0]
[1778949448792,51.44,78219.46,0.0,-1.0,0.0,0.0]
[1778949449795,51.44,78219.51,0.0,-1.0,0.0,0.0]
[1778949454831,51.44,78218.79,0.0,-1.0,0.0,0.0]
[1778949459865,51.44,78221.01,0.0,-1.0,0.0,0.0]
[1778949463893,51.44,78225.7,0.0,-1.0,0.0,0.0]
[1778949468928,51.44,78226.51,0.0,-1.0,0.0,0.0]
[1778949473964,51.44,78229.19,0.0,-1.0,0.0,0.0]
[1778949475977,51.44,78222.91,0.0,-1.0,0.0,0.0]
[1778949481013,51.44,78226.32,0.0,-1.0,0.0,0.0]
[1778949486048,51.44,78230.03,0.0,-1.0,0.0,0.0]
[1778949491083,51.44,78229.44,0.0,-1.0,0.0,0.0]
[1778949496118,51.44,78229.42,0.0,-1.0,0.0,0.0]
[1778949501153,51.44,78229.08,0.0,-1.0,0.0,0.0]
[1778949506189,51.44,78228.74,0.0,-1.0,0.0,0.0]
[1778949511223,51.44,78231.24,0.0,-1.0,0.0,0.0]
[1778949516257,51.44,78231.29,0.0,-1.0,0.0,0.0]
[1778949521294,51.44,78231.63,0.0,-1.0,0.0,0.0]
[1778949526328,51.44,78231.28,0.0,-1.0,0.0,0.0]
[1778949531370,51.44,78231.13,0.0,-1.0,0.0,0.0]
[1778949538420,51.44,78233.46,0.0,-1.0,0.0,0.0]
[1778949543456,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778949550505,51.44,78233.37,0.0,-1.0,0.0,0.0]
[1778949553525,51.44,78227.22,0.0,-1.0,0.0,0.0]
[1778949554988,51.44,78224.46,0.0,-1.0,0.0,0.0]
[1778949558560,51.44,78219.36,0.0,-1.0,0.0,0.0]
[1778949559567,51.44,78212.78,0.0,-1.0,0.0,0.0]
[1778949560574,51.44,78212.54,0.0,-1.0,0.0,0.0]
[1778949565609,51.44,78214.35,0.0,-1.0,0.0,0.0]
[1778949572668,51.44,78215.66,0.0,-1.0,0.0,0.0]
[1778949577695,51.44,78215.3,0.0,-1.0,0.0,0.0]
[1778949582729,51.44,78214.05,0.0,-1.0,0.0,0.0]
[1778949587763,51.44,78217.47,0.0,-1.0,0.0,0.0]
[1778949595271,51.44,78218.01,0.0,-1.0,0.0,0.0]
[1778949601868,51.44,78218.45,0.0,-1.0,0.0,0.0]
[1778949606904,51.44,78218.96,0.0,-1.0,0.0,0.0]
[1778949613966,51.44,78219.34,0.0,-1.0,0.0,0.0]
[1778949615978,51.44,78189.89,0.0,-1.0,0.0,0.0]
[1778949616986,51.44,78192.35,0.0,-1.0,0.0,0.0]
[1778949622019,51.44,78189.52,0.0,-1.0,0.0,0.0]
[1778949627055,51.44,78187.74,0.0,-1.0,0.0,0.0]
[1778949629068,51.44,78192.96,0.0,-1.0,0.0,0.0]
[1778949634103,51.44,78192.58,0.0,-1.0,0.0,0.0]
[1778949639140,51.44,78191.86,0.0,-1.0,0.0,0.0]
[1778949644175,51.44,78191.08,0.0,-1.0,0.0,0.0]
[1778949649209,51.44,78189.55,0.0,-1.0,0.0,0.0]
[1778949654259,51.44,78188.49,0.0,-1.0,0.0,0.0]
[1778949659281,51.44,78187.85,0.0,-1.0,0.0,0.0]
[1778949661295,51.44,78181.66,0.0,-1.0,0.0,0.0]
[1778949667337,51.44,78180.6,0.0,-1.0,0.0,0.0]
[1778949673380,51.44,78179.46,0.0,-1.0,0.0,0.0]
[1778949676405,51.44,78172.38,0.0,-1.0,0.0,0.0]
[1778949677406,51.44,78168.78,0.0,-1.0,0.0,0.0]
[1778949678413,51.44,78162.34,0.0,-1.0,0.0,0.0]
[1778949679421,51.44,78163.07,0.0,-1.0,0.0,0.0]
[1778949683449,51.44,78153.88,0.0,-1.0,0.0,0.0]
[1778949684456,51.44,78152.0,0.0,-1.0,0.0,0.0]
[1778949689493,51.44,78153.55,0.0,-1.0,0.0,0.0]
[1778949694528,51.44,78149.62,0.0,-1.0,0.0,0.0]
[1778949699564,51.44,78150.11,0.0,-1.0,0.0,0.0]
[1778949704598,51.44,78152.01,0.0,-1.0,0.0,0.0]
[1778949709634,51.44,78150.41,0.0,-1.0,0.0,0.0]
[1778949714670,51.44,78148.02,0.0,-1.0,0.0,0.0]
[1778949716115,51.44,78141.84,0.0,-1.0,0.0,0.0]
[1778949721725,51.44,78140.4,0.0,-1.0,0.0,0.0]
[1778949726757,51.44,78141.53,0.0,-1.0,0.0,0.0]
[1778949731792,51.44,78146.19,0.0,-1.0,0.0,0.0]
[1778949737836,51.44,78147.22,0.0,-1.0,0.0,0.0]
[1778949742871,51.44,78146.92,0.0,-1.0,0.0,0.0]
[1778949747905,51.44,78144.67,0.0,-1.0,0.0,0.0]
[1778949752942,51.44,78144.1,0.0,-1.0,0.0,0.0]
[1778949757976,51.44,78145.32,0.0,-1.0,0.0,0.0]
[1778949763011,51.44,78145.69,0.0,-1.0,0.0,0.0]
[1778949768046,51.44,78143.09,0.0,-1.0,0.0,0.0]
[1778949769053,51.44,78137.44,0.0,-1.0,0.0,0.0]
[1778949771067,51.44,78134.81,0.0,-1.0,0.0,0.0]
[1778949775097,51.44,78126.85,0.0,-1.0,0.0,0.0]
[1778949776102,51.44,78124.51,0.0,-1.0,0.0,0.0]
[1778949781139,51.44,78120.69,0.0,-1.0,0.0,0.0]
[1778949786174,51.44,78119.5,0.0,-1.0,0.0,0.0]
[1778949793223,51.44,78119.1,0.0,-1.0,0.0,0.0]
[1778949798258,51.44,78116.24,0.0,-1.0,0.0,0.0]
[1778949801279,51.44,78109.48,0.0,-1.0,0.0,0.0]
[1778949802286,51.44,78100.44,0.0,-1.0,0.0,0.0]
[1778949803293,51.44,78101.52,0.0,-1.0,0.0,0.0]
[1778949808329,51.44,78096.39,0.0,-1.0,0.0,0.0]
[1778949810342,51.44,78093.66,0.0,-1.0,0.0,0.0]
[1778949812356,51.44,78082.58,0.0,-1.0,0.0,0.0]
[1778949813363,51.44,78079.16,0.0,-1.0,0.0,0.0]
[1778949818398,51.44,78080.83,0.0,-1.0,0.0,0.0]
[1778949823432,51.44,78083.37,0.0,-1.0,0.0,0.0]
[1778949827462,51.44,78088.7,0.0,-1.0,0.0,0.0]
[1778949830484,51.44,78090.26,0.0,-1.0,0.0,0.0]
[1778949834510,51.44,78095.49,0.0,-1.0,0.0,0.0]
[1778949839545,51.44,78097.43,0.0,-1.0,0.0,0.0]
[1778949844580,51.44,78094.7,0.0,-1.0,0.0,0.0]
[1778949849616,51.44,78093.74,0.0,-1.0,0.0,0.0]
[1778949854649,51.44,78094.7,0.0,-1.0,0.0,0.0]
[1778949859684,51.44,78092.81,0.0,-1.0,0.0,0.0]
[1778949864720,51.44,78095.0,0.0,-1.0,0.0,0.0]
[1778949870762,51.44,78094.89,0.0,-1.0,0.0,0.0]
[1778949875797,51.44,78095.71,0.0,-1.0,0.0,0.0]
[1778949880832,51.44,78096.83,0.0,-1.0,0.0,0.0]
[1778949885867,51.44,78097.47,0.0,-1.0,0.0,0.0]
[1778949890903,51.44,78097.94,0.0,-1.0,0.0,0.0]
[1778949895938,51.44,78097.97,0.0,-1.0,0.0,0.0]
[1778949900975,51.44,78100.82,0.0,-1.0,0.0,0.0]
[1778949902989,51.44,78105.23,0.0,-1.0,0.0,0.0]
[1778949905003,51.44,78110.43,0.0,-1.0,0.0,0.0]
[1778949910040,51.44,78111.4,0.0,-1.0,0.0,0.0]
[1778949917588,51.44,78115.85,0.0,-1.0,0.0,0.0]
[1778949923136,51.44,78111.1,0.0,-1.0,0.0,0.0]
[1778949929174,51.44,78111.1,0.0,-1.0,0.0,0.0]
[1778949933201,51.44,78115.33,0.0,-1.0,0.0,0.0]
[1778949938236,51.44,78116.46,0.0,-1.0,0.0,0.0]
[1778949943271,51.44,78117.01,0.0,-1.0,0.0,0.0]
[1778949948307,51.44,78117.31,0.0,-1.0,0.0,0.0]
[1778949953341,51.44,78117.44,0.0,-1.0,0.0,0.0]
[1778949958376,51.44,78120.01,0.0,-1.0,0.0,0.0]
[1778949960390,51.44,78125.05,0.0,-1.0,0.0,0.0]
[1778949963411,51.44,78129.2,0.0,-1.0,0.0,0.0]
[1778949968446,51.44,78125.55,0.0,-1.0,0.0,0.0]
[1778949970460,51.44,78124.74,0.0,-1.0,0.0,0.0]
[1778949975496,51.44,78122.69,0.0,-1.0,0.0,0.0]
[1778949981537,51.44,78122.52,0.0,-1.0,0.0,0.0]
[1778949986572,51.44,78124.52,0.0,-1.0,0.0,0.0]
[1778949991607,51.44,78126.1,0.0,-1.0,0.0,0.0]
[1778949996642,51.44,78126.75,0.0,-1.0,0.0,0.0]
[1778950001677,51.44,78126.53,0.0,-1.0,0.0,0.0]
[1778950006714,51.44,78127.17,0.0,-1.0,0.0,0.0]
[1778950015775,51.44,78126.59,0.0,-1.0,0.0,0.0]
[1778950024838,51.44,78125.38,0.0,-1.0,0.0,0.0]
[1778950029873,51.44,78125.1,0.0,-1.0,0.0,0.0]
[1778950038448,51.44,78125.96,0.0,-1.0,0.0,0.0]
[1778950039944,51.44,78131.34,0.0,-1.0,0.0,0.0]
[1778950040951,51.44,78137.01,0.0,-1.0,0.0,0.0]
[1778950041958,51.44,78139.03,0.0,-1.0,0.0,0.0]
[1778950048514,51.44,78141.44,0.0,-1.0,0.0,0.0]
[1778950052028,51.44,78145.19,0.0,-1.0,0.0,0.0]
[1778950057063,51.44,78147.26,0.0,-1.0,0.0,0.0]
[1778950062102,51.44,78153.65,0.0,-1.0,0.0,0.0]
[1778950067133,51.44,78151.43,0.0,-1.0,0.0,0.0]
[1778950072168,51.44,78153.06,0.0,-1.0,0.0,0.0]
[1778950078723,51.44,78154.62,0.0,-1.0,0.0,0.0]
[1778950084254,51.44,78155.77,0.0,-1.0,0.0,0.0]
[1778950086267,51.44,78162.03,0.0,-1.0,0.0,0.0]
[1778950088794,51.44,78162.73,0.0,-1.0,0.0,0.0]
[1778950091303,51.44,78174.02,0.0,-1.0,0.0,0.0]
[1778950092311,51.44,78183.49,0.0,-1.0,0.0,0.0]
[1778950093315,51.44,78185.86,0.0,-1.0,0.0,0.0]
[1778950094323,51.44,78185.89,0.0,-1.0,0.0,0.0]
[1778950099359,51.44,78186.78,0.0,-1.0,0.0,0.0]
[1778950105400,51.44,78186.41,0.0,-1.0,0.0,0.0]
[1778950112450,51.44,78189.39,0.0,-1.0,0.0,0.0]
[1778950115470,51.44,78184.04,0.0,-1.0,0.0,0.0]
[1778950120508,51.44,78184.28,0.0,-1.0,0.0,0.0]
[1778950125541,51.44,78187.2,0.0,-1.0,0.0,0.0]
[1778950130578,51.44,78187.58,0.0,-1.0,0.0,0.0]
[1778950133602,51.44,78192.73,0.0,-1.0,0.0,0.0]
[1778950138637,51.44,78192.23,0.0,-1.0,0.0,0.0]
[1778950141657,51.44,78186.48,0.0,-1.0,0.0,0.0]
[1778950142664,51.44,78183.81,0.0,-1.0,0.0,0.0]
[1778950147699,51.44,78183.3,0.0,-1.0,0.0,0.0]
[1778950159294,51.44,78183.03,0.0,-1.0,0.0,0.0]
[1778950164819,51.44,78182.57,0.0,-1.0,0.0,0.0]
[1778950170859,51.44,78182.69,0.0,-1.0,0.0,0.0]
[1778950176902,51.44,78182.8,0.0,-1.0,0.0,0.0]
[1778950182948,51.44,78182.85,0.0,-1.0,0.0,0.0]
[1778950187983,51.44,78182.42,0.0,-1.0,0.0,0.0]
[1778950191003,51.44,78174.97,0.0,-1.0,0.0,0.0]
[1778950192012,51.44,78175.42,0.0,-1.0,0.0,0.0]
[1778950197048,51.44,78175.25,0.0,-1.0,0.0,0.0]
[1778950202083,51.44,78177.18,0.0,-1.0,0.0,0.0]
[1778950206112,51.44,78170.95,0.0,-1.0,0.0,0.0]
[1778950207119,51.44,78159.65,0.0,-1.0,0.0,0.0]
[1778950209644,51.44,78158.82,0.0,-1.0,0.0,0.0]
[1778950216182,51.44,78158.82,0.0,-1.0,0.0,0.0]
[1778950222224,51.44,78160.02,0.0,-1.0,0.0,0.0]
[1778950226256,51.44,78153.38,0.0,-1.0,0.0,0.0]
[1778950231288,51.44,78147.61,0.0,-1.0,0.0,0.0]
[1778950234308,51.44,78140.64,0.0,-1.0,0.0,0.0]
[1778950235315,51.44,78138.78,0.0,-1.0,0.0,0.0]
[1778950239854,51.44,78132.69,0.0,-1.0,0.0,0.0]
[1778950245385,51.44,78129.32,0.0,-1.0,0.0,0.0]
[1778950250427,51.44,78121.64,0.0,-1.0,0.0,0.0]
[1778950252440,51.44,78112.02,0.0,-1.0,0.0,0.0]
[1778950253445,51.44,78111.65,0.0,-1.0,0.0,0.0]
[1778950258480,51.44,78109.99,0.0,-1.0,0.0,0.0]
[1778950263514,51.44,78114.65,0.0,-1.0,0.0,0.0]
[1778950268551,51.44,78118.88,0.0,-1.0,0.0,0.0]
[1778950273591,51.44,78116.51,0.0,-1.0,0.0,0.0]
[1778950274591,51.44,78123.25,0.0,-1.0,0.0,0.0]
[1778950275599,51.44,78133.0,0.0,-1.0,0.0,0.0]
[1778950276604,51.44,78137.18,0.0,-1.0,0.0,0.0]
[1778950279626,51.44,78140.61,0.0,-1.0,0.0,0.0]
[1778950284661,51.44,78143.56,0.0,-1.0,0.0,0.0]
[1778950289696,51.44,78146.04,0.0,-1.0,0.0,0.0]
[1778950294731,51.44,78148.19,0.0,-1.0,0.0,0.0]
[1778950295738,51.44,78153.7,0.0,-1.0,0.0,0.0]
[1778950296745,51.44,78167.86,0.0,-1.0,0.0,0.0]
[1778950297752,51.44,78172.16,0.0,-1.0,0.0,0.0]
[1778950301780,51.44,78173.02,0.0,-1.0,0.0,0.0]
[1778950309837,51.44,78173.5,0.0,-1.0,0.0,0.0]
[1778950314871,51.44,78174.47,0.0,-1.0,0.0,0.0]
[1778950317892,51.44,78168.82,0.0,-1.0,0.0,0.0]
[1778950319906,51.44,78168.6,0.0,-1.0,0.0,0.0]
[1778950324941,51.44,78164.94,0.0,-1.0,0.0,0.0]
[1778950329978,51.44,78160.47,0.0,-1.0,0.0,0.0]
[1778950335012,51.44,78161.52,0.0,-1.0,0.0,0.0]
[1778950340049,51.44,78163.13,0.0,-1.0,0.0,0.0]
[1778950345083,51.44,78164.1,0.0,-1.0,0.0,0.0]
[1778950350118,51.44,78164.34,0.0,-1.0,0.0,0.0]
[1778950351125,51.44,78156.06,0.0,-1.0,0.0,0.0]
[1778950352132,51.44,78151.69,0.0,-1.0,0.0,0.0]
[1778950357167,51.44,78149.2,0.0,-1.0,0.0,0.0]
[1778950360702,51.44,78143.98,0.0,-1.0,0.0,0.0]
[1778950366230,51.44,78134.73,0.0,-1.0,0.0,0.0]
[1778950367237,51.44,78128.89,0.0,-1.0,0.0,0.0]
[1778950368245,51.44,78127.61,0.0,-1.0,0.0,0.0]
[1778950373279,51.44,78126.35,0.0,-1.0,0.0,0.0]
[1778950375293,51.44,78133.81,0.0,-1.0,0.0,0.0]
[1778950377307,51.44,78137.44,0.0,-1.0,0.0,0.0]
[1778950380844,51.44,78143.05,0.0,-1.0,0.0,0.0]
[1778950386375,51.44,78146.43,0.0,-1.0,0.0,0.0]
[1778950391409,51.44,78149.13,0.0,-1.0,0.0,0.0]
[1778950394432,51.44,78154.14,0.0,-1.0,0.0,0.0]
[1778950399466,51.44,78155.73,0.0,-1.0,0.0,0.0]
[1778950405509,51.44,78157.6,0.0,-1.0,0.0,0.0]
[1778950411054,51.44,78158.07,0.0,-1.0,0.0,0.0]
[1778950416585,51.44,78159.75,0.0,-1.0,0.0,0.0]
[1778950421626,51.44,78160.46,0.0,-1.0,0.0,0.0]
[1778950426665,51.44,78164.0,0.0,-1.0,0.0,0.0]
[1778950431194,51.44,78169.6,0.0,-1.0,0.0,0.0]
[1778950432702,51.44,78171.73,0.0,-1.0,0.0,0.0]
[1778950436730,51.44,78162.89,0.0,-1.0,0.0,0.0]
[1778950437738,51.44,78159.33,0.0,-1.0,0.0,0.0]
[1778950442773,51.44,78159.81,0.0,-1.0,0.0,0.0]
[1778950447808,51.44,78163.32,0.0,-1.0,0.0,0.0]
[1778950453850,51.44,78162.98,0.0,-1.0,0.0,0.0]
[1778950458885,51.44,78163.43,0.0,-1.0,0.0,0.0]
[1778950463920,51.44,78164.17,0.0,-1.0,0.0,0.0]
[1778950468955,51.44,78164.08,0.0,-1.0,0.0,0.0]
[1778950473990,51.44,78164.23,0.0,-1.0,0.0,0.0]
[1778950479028,51.44,78163.38,0.0,-1.0,0.0,0.0]
[1778950484060,51.44,78163.54,0.0,-1.0,0.0,0.0]
[1778950489095,51.44,78163.68,0.0,-1.0,0.0,0.0]
[1778950494130,51.44,78163.55,0.0,-1.0,0.0,0.0]
[1778950501179,51.44,78163.51,0.0,-1.0,0.0,0.0]
[1778950506214,51.44,78163.07,0.0,-1.0,0.0,0.0]
[1778950512257,51.44,78163.59,0.0,-1.0,0.0,0.0]
[1778950517292,51.44,78163.4,0.0,-1.0,0.0,0.0]
[1778950522327,51.44,78163.49,0.0,-1.0,0.0,0.0]
[1778950527362,51.44,78163.13,0.0,-1.0,0.0,0.0]
[1778950532397,51.44,78163.05,0.0,-1.0,0.0,0.0]
[1778950538440,51.44,78165.43,0.0,-1.0,0.0,0.0]
[1778950543476,51.44,78160.79,0.0,-1.0,0.0,0.0]
[1778950545489,51.44,78158.62,0.0,-1.0,0.0,0.0]
[1778950552036,51.44,78159.31,0.0,-1.0,0.0,0.0]
[1778950558580,51.44,78159.7,0.0,-1.0,0.0,0.0]
[1778950563615,51.44,78167.06,0.0,-1.0,0.0,0.0]
[1778950564621,51.44,78169.53,0.0,-1.0,0.0,0.0]
[1778950566636,51.44,78172.69,0.0,-1.0,0.0,0.0]
[1778950572176,51.44,78174.88,0.0,-1.0,0.0,0.0]
[1778950577713,51.44,78174.97,0.0,-1.0,0.0,0.0]
[1778950582247,51.44,78167.35,0.0,-1.0,0.0,0.0]
[1778950583755,51.44,78169.64,0.0,-1.0,0.0,0.0]
[1778950589798,51.44,78173.78,0.0,-1.0,0.0,0.0]
[1778950602387,51.44,78174.07,0.0,-1.0,0.0,0.0]
[1778950605909,51.44,78167.49,0.0,-1.0,0.0,0.0]
[1778950606916,51.44,78163.57,0.0,-1.0,0.0,0.0]
[1778950611952,51.44,78163.39,0.0,-1.0,0.0,0.0]
[1778950616987,51.44,78162.74,0.0,-1.0,0.0,0.0]
[1778950623030,51.44,78162.7,0.0,-1.0,0.0,0.0]
[1778950629071,51.44,78159.05,0.0,-1.0,0.0,0.0]
[1778950634107,51.44,78159.24,0.0,-1.0,0.0,0.0]
[1778950639142,51.44,78153.79,0.0,-1.0,0.0,0.0]
[1778950644177,51.44,78152.83,0.0,-1.0,0.0,0.0]
[1778950650220,51.44,78151.56,0.0,-1.0,0.0,0.0]
[1778950656261,51.44,78150.96,0.0,-1.0,0.0,0.0]
[1778950662303,51.44,78150.51,0.0,-1.0,0.0,0.0]
[1778950667338,51.44,78148.38,0.0,-1.0,0.0,0.0]
[1778950672376,51.44,78147.58,0.0,-1.0,0.0,0.0]
[1778950677407,51.44,78147.06,0.0,-1.0,0.0,0.0]
[1778950682442,51.44,78146.53,0.0,-1.0,0.0,0.0]
[1778950688486,51.44,78148.21,0.0,-1.0,0.0,0.0]
[1778950693026,51.44,78141.02,0.0,-1.0,0.0,0.0]
[1778950693543,51.44,78141.02,0.0,-1.0,0.0,0.0]
[1778950694534,51.44,78135.82,0.0,-1.0,0.0,0.0]
[1778950696549,51.44,78131.46,0.0,-1.0,0.0,0.0]
[1778950701584,51.44,78130.24,0.0,-1.0,0.0,0.0]
[1778950704605,51.44,78135.84,0.0,-1.0,0.0,0.0]
[1778950708633,51.44,78129.55,0.0,-1.0,0.0,0.0]
[1778950713669,51.44,78129.18,0.0,-1.0,0.0,0.0]
[1778950719710,51.44,78128.56,0.0,-1.0,0.0,0.0]
[1778950724745,51.44,78127.55,0.0,-1.0,0.0,0.0]
[1778950730787,51.44,78127.47,0.0,-1.0,0.0,0.0]
[1778950735822,51.44,78126.97,0.0,-1.0,0.0,0.0]
[1778950740857,51.44,78125.01,0.0,-1.0,0.0,0.0]
[1778950745892,51.44,78125.19,0.0,-1.0,0.0,0.0]
[1778950750927,51.44,78124.84,0.0,-1.0,0.0,0.0]
[1778950755962,51.44,78124.54,0.0,-1.0,0.0,0.0]
[1778950760998,51.44,78124.71,0.0,-1.0,0.0,0.0]
[1778950766033,51.44,78124.84,0.0,-1.0,0.0,0.0]
[1778950771068,51.44,78124.41,0.0,-1.0,0.0,0.0]
[1778950778118,51.44,78123.17,0.0,-1.0,0.0,0.0]
[1778950783152,51.44,78123.01,0.0,-1.0,0.0,0.0]
[1778950788186,51.44,78124.32,0.0,-1.0,0.0,0.0]
[1778950791207,51.44,78127.97,0.0,-1.0,0.0,0.0]
[1778950796244,51.44,78134.62,0.0,-1.0,0.0,0.0]
[1778950798259,51.44,78146.43,0.0,-1.0,0.0,0.0]
[1778950799266,51.44,78158.28,0.0,-1.0,0.0,0.0]
[1778950800281,51.44,78164.58,0.0,-1.0,0.0,0.0]
[1778950802289,51.44,78165.91,0.0,-1.0,0.0,0.0]
[1778950807327,51.44,78167.76,0.0,-1.0,0.0,0.0]
[1778950809341,51.44,78160.19,0.0,-1.0,0.0,0.0]
[1778950813369,51.44,78168.94,0.0,-1.0,0.0,0.0]
[1778950814376,51.44,78171.75,0.0,-1.0,0.0,0.0]
[1778950819411,51.44,78174.15,0.0,-1.0,0.0,0.0]
[1778950824446,51.44,78174.97,0.0,-1.0,0.0,0.0]
[1778950831495,51.44,78175.35,0.0,-1.0,0.0,0.0]
[1778950839551,51.44,78175.07,0.0,-1.0,0.0,0.0]
[1778950844586,51.44,78183.5,0.0,-1.0,0.0,0.0]
[1778950849621,51.44,78186.96,0.0,-1.0,0.0,0.0]
[1778950856671,51.44,78187.44,0.0,-1.0,0.0,0.0]
[1778950861705,51.44,78189.0,0.0,-1.0,0.0,0.0]
[1778950866741,51.44,78190.19,0.0,-1.0,0.0,0.0]
[1778950871776,51.44,78194.38,0.0,-1.0,0.0,0.0]
[1778950878824,51.44,78194.26,0.0,-1.0,0.0,0.0]
[1778950884391,51.44,78196.39,0.0,-1.0,0.0,0.0]
[1778950891915,51.44,78198.09,0.0,-1.0,0.0,0.0]
[1778950896951,51.44,78206.51,0.0,-1.0,0.0,0.0]
[1778950902994,51.44,78207.23,0.0,-1.0,0.0,0.0]
[1778950911048,51.44,78210.96,0.0,-1.0,0.0,0.0]
[1778950916085,51.44,78216.71,0.0,-1.0,0.0,0.0]
[1778950917092,51.44,78222.05,0.0,-1.0,0.0,0.0]
[1778950918103,51.44,78222.0,0.0,-1.0,0.0,0.0]
[1778950923134,51.44,78224.64,0.0,-1.0,0.0,0.0]
[1778950928169,51.44,78224.72,0.0,-1.0,0.0,0.0]
[1778950933204,51.44,78225.92,0.0,-1.0,0.0,0.0]
[1778950938239,51.44,78223.09,0.0,-1.0,0.0,0.0]
[1778950943275,51.44,78220.69,0.0,-1.0,0.0,0.0]
[1778950948309,51.44,78216.71,0.0,-1.0,0.0,0.0]
[1778950954351,51.44,78217.1,0.0,-1.0,0.0,0.0]
[1778950965429,51.44,78217.26,0.0,-1.0,0.0,0.0]
[1778950970464,51.44,78219.87,0.0,-1.0,0.0,0.0]
[1778950975500,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778950980534,51.44,78216.61,0.0,-1.0,0.0,0.0]
[1778950989597,51.44,78217.85,0.0,-1.0,0.0,0.0]
[1778950995639,51.44,78217.92,0.0,-1.0,0.0,0.0]
[1778951005706,51.44,78218.68,0.0,-1.0,0.0,0.0]
[1778951011751,51.44,78218.75,0.0,-1.0,0.0,0.0]
[1778951016785,51.44,78223.5,0.0,-1.0,0.0,0.0]
[1778951021821,51.44,78226.68,0.0,-1.0,0.0,0.0]
[1778951027863,51.44,78226.96,0.0,-1.0,0.0,0.0]
[1778951032902,51.44,78226.92,0.0,-1.0,0.0,0.0]
[1778951037941,51.44,78228.23,0.0,-1.0,0.0,0.0]
[1778951042976,51.44,78229.23,0.0,-1.0,0.0,0.0]
[1778951048010,51.44,78229.12,0.0,-1.0,0.0,0.0]
[1778951053046,51.44,78228.59,0.0,-1.0,0.0,0.0]
[1778951064123,51.44,78228.5,0.0,-1.0,0.0,0.0]
[1778951069157,51.44,78228.15,0.0,-1.0,0.0,0.0]
[1778951074193,51.44,78228.46,0.0,-1.0,0.0,0.0]
[1778951080235,51.44,78228.71,0.0,-1.0,0.0,0.0]
[1778951085791,51.44,78229.06,0.0,-1.0,0.0,0.0]
[1778951091311,51.44,78230.35,0.0,-1.0,0.0,0.0]
[1778951097354,51.44,78229.84,0.0,-1.0,0.0,0.0]
[1778951102390,51.44,78228.97,0.0,-1.0,0.0,0.0]
[1778951108431,51.44,78229.12,0.0,-1.0,0.0,0.0]
[1778951113466,51.44,78230.7,0.0,-1.0,0.0,0.0]
[1778951119507,51.44,78232.11,0.0,-1.0,0.0,0.0]
[1778951124542,51.44,78235.22,0.0,-1.0,0.0,0.0]
[1778951131592,51.44,78235.56,0.0,-1.0,0.0,0.0]
[1778951141662,51.44,78235.66,0.0,-1.0,0.0,0.0]
[1778951146698,51.44,78236.24,0.0,-1.0,0.0,0.0]
[1778951151732,51.44,78238.65,0.0,-1.0,0.0,0.0]
[1778951153746,51.44,78244.19,0.0,-1.0,0.0,0.0]
[1778951158781,51.44,78243.15,0.0,-1.0,0.0,0.0]
[1778951163827,51.44,78242.03,0.0,-1.0,0.0,0.0]
[1778951165840,51.44,78236.97,0.0,-1.0,0.0,0.0]
[1778951170875,51.44,78236.25,0.0,-1.0,0.0,0.0]
[1778951176917,51.44,78237.41,0.0,-1.0,0.0,0.0]
[1778951182959,51.44,78237.21,0.0,-1.0,0.0,0.0]
[1778951187994,51.44,78237.46,0.0,-1.0,0.0,0.0]
[1778951193031,51.44,78237.48,0.0,-1.0,0.0,0.0]
[1778951200079,51.44,78237.51,0.0,-1.0,0.0,0.0]
[1778951206637,51.44,78237.71,0.0,-1.0,0.0,0.0]
[1778951213171,51.44,78237.96,0.0,-1.0,0.0,0.0]
[1778951223238,51.44,78237.89,0.0,-1.0,0.0,0.0]
[1778951230290,51.44,78237.88,0.0,-1.0,0.0,0.0]
[1778951236848,51.44,78238.16,0.0,-1.0,0.0,0.0]
[1778951244385,51.44,78238.16,0.0,-1.0,0.0,0.0]
[1778951253451,51.44,78239.53,0.0,-1.0,0.0,0.0]
[1778951259493,51.44,78238.52,0.0,-1.0,0.0,0.0]
[1778951260500,51.44,78232.98,0.0,-1.0,0.0,0.0]
[1778951262514,51.44,78230.1,0.0,-1.0,0.0,0.0]
[1778951268556,51.44,78231.11,0.0,-1.0,0.0,0.0]
[1778951273591,51.44,78232.16,0.0,-1.0,0.0,0.0]
[1778951278626,51.44,78232.84,0.0,-1.0,0.0,0.0]
[1778951283662,51.44,78232.79,0.0,-1.0,0.0,0.0]
[1778951288697,51.44,78234.32,0.0,-1.0,0.0,0.0]
[1778951294738,51.44,78234.51,0.0,-1.0,0.0,0.0]
[1778951299773,51.44,78235.47,0.0,-1.0,0.0,0.0]
[1778951305815,51.44,78235.72,0.0,-1.0,0.0,0.0]
[1778951310850,51.44,78235.49,0.0,-1.0,0.0,0.0]
[1778951317411,51.44,78235.53,0.0,-1.0,0.0,0.0]
[1778951323941,51.44,78235.42,0.0,-1.0,0.0,0.0]
[1778951331996,51.44,78235.1,0.0,-1.0,0.0,0.0]
[1778951337553,51.44,78234.57,0.0,-1.0,0.0,0.0]
[1778951347626,51.44,78234.35,0.0,-1.0,0.0,0.0]
[1778951352138,51.44,78243.93,0.0,-1.0,0.0,0.0]
[1778951353145,51.44,78244.82,0.0,-1.0,0.0,0.0]
[1778951358181,51.44,78245.7,0.0,-1.0,0.0,0.0]
[1778951363215,51.44,78244.1,0.0,-1.0,0.0,0.0]
[1778951368251,51.44,78242.64,0.0,-1.0,0.0,0.0]
[1778951373288,51.44,78237.42,0.0,-1.0,0.0,0.0]
[1778951374295,51.44,78236.52,0.0,-1.0,0.0,0.0]
[1778951380337,51.44,78236.74,0.0,-1.0,0.0,0.0]
[1778951385371,51.44,78234.94,0.0,-1.0,0.0,0.0]
[1778951390407,51.44,78235.98,0.0,-1.0,0.0,0.0]
[1778951396449,51.44,78235.97,0.0,-1.0,0.0,0.0]
[1778951401484,51.44,78236.24,0.0,-1.0,0.0,0.0]
[1778951408048,51.44,78234.56,0.0,-1.0,0.0,0.0]
[1778951410548,51.44,78228.67,0.0,-1.0,0.0,0.0]
[1778951415583,51.44,78223.72,0.0,-1.0,0.0,0.0]
[1778951420618,51.44,78224.45,0.0,-1.0,0.0,0.0]
[1778951425653,51.44,78222.03,0.0,-1.0,0.0,0.0]
[1778951434728,51.44,78222.47,0.0,-1.0,0.0,0.0]
[1778951439763,51.44,78223.22,0.0,-1.0,0.0,0.0]
[1778951446812,51.44,78223.82,0.0,-1.0,0.0,0.0]
[1778951451846,51.44,78225.95,0.0,-1.0,0.0,0.0]
[1778951456881,51.44,78225.83,0.0,-1.0,0.0,0.0]
[1778951461921,51.44,78225.88,0.0,-1.0,0.0,0.0]
[1778951466951,51.44,78225.76,0.0,-1.0,0.0,0.0]
[1778951471986,51.44,78225.74,0.0,-1.0,0.0,0.0]
[1778951477022,51.44,78226.25,0.0,-1.0,0.0,0.0]
[1778951482057,51.44,78226.11,0.0,-1.0,0.0,0.0]
[1778951488100,51.44,78226.11,0.0,-1.0,0.0,0.0]
[1778951493134,51.44,78227.77,0.0,-1.0,0.0,0.0]
[1778951498685,51.44,78227.54,0.0,-1.0,0.0,0.0]
[1778951505220,51.44,78225.8,0.0,-1.0,0.0,0.0]
[1778951512267,51.44,78226.06,0.0,-1.0,0.0,0.0]
[1778951517302,51.44,78226.15,0.0,-1.0,0.0,0.0]
[1778951522337,51.44,78226.21,0.0,-1.0,0.0,0.0]
[1778951528899,51.44,78225.71,0.0,-1.0,0.0,0.0]
[1778951534425,51.44,78225.93,0.0,-1.0,0.0,0.0]
[1778951541475,51.44,78226.12,0.0,-1.0,0.0,0.0]
[1778951546510,51.44,78226.58,0.0,-1.0,0.0,0.0]
[1778951551545,51.44,78226.19,0.0,-1.0,0.0,0.0]
[1778951556580,51.44,78226.72,0.0,-1.0,0.0,0.0]
[1778951561615,51.44,78225.46,0.0,-1.0,0.0,0.0]
[1778951566650,51.44,78223.99,0.0,-1.0,0.0,0.0]
[1778951572692,51.44,78224.01,0.0,-1.0,0.0,0.0]
[1778951579250,51.44,78223.36,0.0,-1.0,0.0,0.0]
[1778951584777,51.44,78223.56,0.0,-1.0,0.0,0.0]
[1778951591826,51.44,78223.55,0.0,-1.0,0.0,0.0]
[1778951596865,51.44,78222.26,0.0,-1.0,0.0,0.0]
[1778951601900,51.44,78226.89,0.0,-1.0,0.0,0.0]
[1778951606934,51.44,78226.24,0.0,-1.0,0.0,0.0]
[1778951609460,51.44,78220.83,0.0,-1.0,0.0,0.0]
[1778951614991,51.44,78221.86,0.0,-1.0,0.0,0.0]
[1778951620028,51.44,78222.28,0.0,-1.0,0.0,0.0]
[1778951629603,51.44,78223.57,0.0,-1.0,0.0,0.0]
[1778951638151,51.44,78223.93,0.0,-1.0,0.0,0.0]
[1778951644193,51.44,78224.23,0.0,-1.0,0.0,0.0]
[1778951650235,51.44,78224.63,0.0,-1.0,0.0,0.0]
[1778951655270,51.44,78224.4,0.0,-1.0,0.0,0.0]
[1778951660305,51.44,78219.11,0.0,-1.0,0.0,0.0]
[1778951664333,51.44,78215.06,0.0,-1.0,0.0,0.0]
[1778951669370,51.44,78212.7,0.0,-1.0,0.0,0.0]
[1778951675410,51.44,78209.84,0.0,-1.0,0.0,0.0]
[1778951679439,51.44,78216.63,0.0,-1.0,0.0,0.0]
[1778951680445,51.44,78218.46,0.0,-1.0,0.0,0.0]
[1778951684474,51.44,78224.52,0.0,-1.0,0.0,0.0]
[1778951686489,51.44,78230.93,0.0,-1.0,0.0,0.0]
[1778951688502,51.44,78238.0,0.0,-1.0,0.0,0.0]
[1778951693537,51.44,78239.27,0.0,-1.0,0.0,0.0]
[1778951699579,51.44,78237.29,0.0,-1.0,0.0,0.0]
[1778951704614,51.44,78235.8,0.0,-1.0,0.0,0.0]
[1778951710172,51.44,78234.66,0.0,-1.0,0.0,0.0]
[1778951715692,51.44,78233.81,0.0,-1.0,0.0,0.0]
[1778951721733,51.44,78235.5,0.0,-1.0,0.0,0.0]
[1778951726771,51.44,78235.78,0.0,-1.0,0.0,0.0]
[1778951731806,51.44,78236.74,0.0,-1.0,0.0,0.0]
[1778951736840,51.44,78236.26,0.0,-1.0,0.0,0.0]
[1778951741876,51.44,78236.86,0.0,-1.0,0.0,0.0]
[1778951746911,51.44,78237.16,0.0,-1.0,0.0,0.0]
[1778951751947,51.44,78237.04,0.0,-1.0,0.0,0.0]
[1778951756982,51.44,78238.48,0.0,-1.0,0.0,0.0]
[1778951762016,51.44,78238.64,0.0,-1.0,0.0,0.0]
[1778951768058,51.44,78239.03,0.0,-1.0,0.0,0.0]
[1778951773093,51.44,78238.29,0.0,-1.0,0.0,0.0]
[1778951778130,51.44,78238.41,0.0,-1.0,0.0,0.0]
[1778951783163,51.44,78238.14,0.0,-1.0,0.0,0.0]
[1778951788198,51.44,78238.85,0.0,-1.0,0.0,0.0]
[1778951790212,51.44,78230.43,0.0,-1.0,0.0,0.0]
[1778951795247,51.44,78229.57,0.0,-1.0,0.0,0.0]
[1778951800282,51.44,78227.65,0.0,-1.0,0.0,0.0]
[1778951807331,51.44,78227.58,0.0,-1.0,0.0,0.0]
[1778951814380,51.44,78227.78,0.0,-1.0,0.0,0.0]
[1778951821429,51.44,78227.41,0.0,-1.0,0.0,0.0]
[1778951830492,51.44,78227.45,0.0,-1.0,0.0,0.0]
[1778951836534,51.44,78228.22,0.0,-1.0,0.0,0.0]
[1778951841569,51.44,78227.69,0.0,-1.0,0.0,0.0]
[1778951843583,51.44,78221.28,0.0,-1.0,0.0,0.0]
[1778951844591,51.44,78215.37,0.0,-1.0,0.0,0.0]
[1778951847611,51.44,78215.34,0.0,-1.0,0.0,0.0]
[1778951850632,51.44,78209.88,0.0,-1.0,0.0,0.0]
[1778951853653,51.44,78204.79,0.0,-1.0,0.0,0.0]
[1778951858687,51.44,78200.67,0.0,-1.0,0.0,0.0]
[1778951863722,51.44,78199.89,0.0,-1.0,0.0,0.0]
[1778951864729,51.44,78191.47,0.0,-1.0,0.0,0.0]
[1778951865737,51.44,78189.0,0.0,-1.0,0.0,0.0]
[1778951871294,51.44,78189.65,0.0,-1.0,0.0,0.0]
[1778951876815,51.44,78193.99,0.0,-1.0,0.0,0.0]
[1778951881848,51.44,78194.72,0.0,-1.0,0.0,0.0]
[1778951884870,51.44,78200.03,0.0,-1.0,0.0,0.0]
[1778951885877,51.44,78205.21,0.0,-1.0,0.0,0.0]
[1778951887891,51.44,78206.91,0.0,-1.0,0.0,0.0]
[1778951892925,51.44,78207.65,0.0,-1.0,0.0,0.0]
[1778951897961,51.44,78208.19,0.0,-1.0,0.0,0.0]
[1778951902995,51.44,78208.6,0.0,-1.0,0.0,0.0]
[1778951909038,51.44,78211.54,0.0,-1.0,0.0,0.0]
[1778951914073,51.44,78211.08,0.0,-1.0,0.0,0.0]
[1778951919109,51.44,78210.99,0.0,-1.0,0.0,0.0]
[1778951924143,51.44,78210.25,0.0,-1.0,0.0,0.0]
[1778951929178,51.44,78210.69,0.0,-1.0,0.0,0.0]
[1778951934213,51.44,78213.25,0.0,-1.0,0.0,0.0]
[1778951939249,51.44,78213.9,0.0,-1.0,0.0,0.0]
[1778951944288,51.44,78212.86,0.0,-1.0,0.0,0.0]
[1778951950325,51.44,78214.82,0.0,-1.0,0.0,0.0]
[1778951958383,51.44,78215.09,0.0,-1.0,0.0,0.0]
[1778951964426,51.44,78217.68,0.0,-1.0,0.0,0.0]
[1778951969461,51.44,78211.16,0.0,-1.0,0.0,0.0]
[1778951974496,51.44,78211.06,0.0,-1.0,0.0,0.0]
[1778951979532,51.44,78208.75,0.0,-1.0,0.0,0.0]
[1778951985574,51.44,78209.08,0.0,-1.0,0.0,0.0]
[1778951990608,51.44,78209.04,0.0,-1.0,0.0,0.0]
[1778951992624,51.44,78214.21,0.0,-1.0,0.0,0.0]
[1778951996662,51.44,78220.44,0.0,-1.0,0.0,0.0]
[1778951997663,51.44,78226.74,0.0,-1.0,0.0,0.0]
[1778951998693,51.44,78237.13,0.0,-1.0,0.0,0.0]
[1778951999685,51.44,78246.52,0.0,-1.0,0.0,0.0]
[1778952000686,51.44,78253.66,0.0,-1.0,0.0,0.0]
[1778952002698,51.44,78258.37,0.0,-1.0,0.0,0.0]
[1778952003704,51.44,78255.55,0.0,-1.0,0.0,0.0]
[1778952009746,51.44,78253.47,0.0,-1.0,0.0,0.0]
[1778952014780,51.44,78248.4,0.0,-1.0,0.0,0.0]
[1778952019816,51.44,78246.15,0.0,-1.0,0.0,0.0]
[1778952024851,51.44,78237.23,0.0,-1.0,0.0,0.0]
[1778952027871,51.44,78232.8,0.0,-1.0,0.0,0.0]
[1778952034921,51.44,78233.43,0.0,-1.0,0.0,0.0]
[1778952039956,51.44,78234.81,0.0,-1.0,0.0,0.0]
[1778952045999,51.44,78236.42,0.0,-1.0,0.0,0.0]
[1778952051034,51.44,78235.62,0.0,-1.0,0.0,0.0]
[1778952056069,51.44,78232.67,0.0,-1.0,0.0,0.0]
[1778952061103,51.44,78231.8,0.0,-1.0,0.0,0.0]
[1778952062651,51.44,78223.72,0.0,-1.0,0.0,0.0]
[1778952070171,51.44,78227.05,0.0,-1.0,0.0,0.0]
[1778952075204,51.44,78228.56,0.0,-1.0,0.0,0.0]
[1778952082791,51.44,78229.98,0.0,-1.0,0.0,0.0]
[1778952088295,51.44,78230.9,0.0,-1.0,0.0,0.0]
[1778952093330,51.44,78231.82,0.0,-1.0,0.0,0.0]
[1778952098365,51.44,78232.36,0.0,-1.0,0.0,0.0]
[1778952103399,51.44,78232.11,0.0,-1.0,0.0,0.0]
[1778952108435,51.44,78232.21,0.0,-1.0,0.0,0.0]
[1778952122533,51.44,78233.03,0.0,-1.0,0.0,0.0]
[1778952127567,51.44,78237.77,0.0,-1.0,0.0,0.0]
[1778952131596,51.44,78243.28,0.0,-1.0,0.0,0.0]
[1778952136633,51.44,78245.53,0.0,-1.0,0.0,0.0]
[1778952143211,51.44,78245.48,0.0,-1.0,0.0,0.0]
[1778952148718,51.44,78244.08,0.0,-1.0,0.0,0.0]
[1778952153753,51.44,78242.78,0.0,-1.0,0.0,0.0]
[1778952158788,51.44,78242.71,0.0,-1.0,0.0,0.0]
[1778952165837,51.44,78243.26,0.0,-1.0,0.0,0.0]
[1778952170874,51.44,78243.3,0.0,-1.0,0.0,0.0]
[1778952176913,51.44,78242.07,0.0,-1.0,0.0,0.0]
[1778952181950,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778952186985,51.44,78242.53,0.0,-1.0,0.0,0.0]
[1778952192021,51.44,78251.57,0.0,-1.0,0.0,0.0]
[1778952197057,51.44,78250.12,0.0,-1.0,0.0,0.0]
[1778952200079,51.44,78243.23,0.0,-1.0,0.0,0.0]
[1778952208133,51.44,78247.52,0.0,-1.0,0.0,0.0]
[1778952213708,51.44,78247.74,0.0,-1.0,0.0,0.0]
[1778952219210,51.44,78247.86,0.0,-1.0,0.0,0.0]
[1778952224245,51.44,78246.86,0.0,-1.0,0.0,0.0]
[1778952229281,51.44,78247.94,0.0,-1.0,0.0,0.0]
[1778952234315,51.44,78247.36,0.0,-1.0,0.0,0.0]
[1778952239350,51.44,78249.97,0.0,-1.0,0.0,0.0]
[1778952244385,51.44,78250.53,0.0,-1.0,0.0,0.0]
[1778952249420,51.44,78250.36,0.0,-1.0,0.0,0.0]
[1778952254457,51.44,78247.64,0.0,-1.0,0.0,0.0]
[1778952259491,51.44,78246.23,0.0,-1.0,0.0,0.0]
[1778952264527,51.44,78245.24,0.0,-1.0,0.0,0.0]
[1778952269562,51.44,78244.92,0.0,-1.0,0.0,0.0]
[1778952274596,51.44,78244.51,0.0,-1.0,0.0,0.0]
[1778952279632,51.44,78242.66,0.0,-1.0,0.0,0.0]
[1778952284667,51.44,78242.9,0.0,-1.0,0.0,0.0]
[1778952289702,51.44,78243.53,0.0,-1.0,0.0,0.0]
[1778952292723,51.44,78249.0,0.0,-1.0,0.0,0.0]
[1778952293730,51.44,78257.28,0.0,-1.0,0.0,0.0]
[1778952294738,51.44,78258.8,0.0,-1.0,0.0,0.0]
[1778952296751,51.44,78262.5,0.0,-1.0,0.0,0.0]
[1778952298765,51.44,78265.95,0.0,-1.0,0.0,0.0]
[1778952303804,51.44,78268.6,0.0,-1.0,0.0,0.0]
[1778952311856,51.44,78267.83,0.0,-1.0,0.0,0.0]
[1778952316891,51.44,78267.01,0.0,-1.0,0.0,0.0]
[1778952322933,51.44,78265.33,0.0,-1.0,0.0,0.0]
[1778952328975,51.44,78264.28,0.0,-1.0,0.0,0.0]
[1778952334555,51.44,78264.23,0.0,-1.0,0.0,0.0]
[1778952342066,51.44,78264.16,0.0,-1.0,0.0,0.0]
[1778952347100,51.44,78265.49,0.0,-1.0,0.0,0.0]
[1778952353144,51.44,78265.7,0.0,-1.0,0.0,0.0]
[1778952354699,51.44,78271.18,0.0,-1.0,0.0,0.0]
[1778952360193,51.44,78271.98,0.0,-1.0,0.0,0.0]
[1778952365227,51.44,78271.46,0.0,-1.0,0.0,0.0]
[1778952370262,51.44,78271.8,0.0,-1.0,0.0,0.0]
[1778952375300,51.44,78268.48,0.0,-1.0,0.0,0.0]
[1778952380332,51.44,78267.51,0.0,-1.0,0.0,0.0]
[1778952385367,51.44,78265.65,0.0,-1.0,0.0,0.0]
[1778952391410,51.44,78265.42,0.0,-1.0,0.0,0.0]
[1778952396445,51.44,78265.14,0.0,-1.0,0.0,0.0]
[1778952401480,51.44,78263.14,0.0,-1.0,0.0,0.0]
[1778952406515,51.44,78262.37,0.0,-1.0,0.0,0.0]
[1778952411550,51.44,78261.57,0.0,-1.0,0.0,0.0]
[1778952417592,51.44,78261.04,0.0,-1.0,0.0,0.0]
[1778952422627,51.44,78257.9,0.0,-1.0,0.0,0.0]
[1778952428669,51.44,78257.51,0.0,-1.0,0.0,0.0]
[1778952432697,51.44,78249.34,0.0,-1.0,0.0,0.0]
[1778952437732,51.44,78249.97,0.0,-1.0,0.0,0.0]
[1778952442768,51.44,78248.3,0.0,-1.0,0.0,0.0]
[1778952447804,51.44,78247.95,0.0,-1.0,0.0,0.0]
[1778952453846,51.44,78248.52,0.0,-1.0,0.0,0.0]
[1778952458881,51.44,78245.74,0.0,-1.0,0.0,0.0]
[1778952463916,51.44,78245.89,0.0,-1.0,0.0,0.0]
[1778952468950,51.44,78245.66,0.0,-1.0,0.0,0.0]
[1778952473990,51.44,78242.38,0.0,-1.0,0.0,0.0]
[1778952475554,51.44,78240.68,0.0,-1.0,0.0,0.0]
[1778952481040,51.44,78239.96,0.0,-1.0,0.0,0.0]
[1778952489095,51.44,78240.3,0.0,-1.0,0.0,0.0]
[1778952494131,51.44,78242.11,0.0,-1.0,0.0,0.0]
[1778952496145,51.44,78235.58,0.0,-1.0,0.0,0.0]
[1778952497152,51.44,78228.72,0.0,-1.0,0.0,0.0]
[1778952498159,51.44,78228.19,0.0,-1.0,0.0,0.0]
[1778952503194,51.44,78226.65,0.0,-1.0,0.0,0.0]
[1778952506215,51.44,78217.72,0.0,-1.0,0.0,0.0]
[1778952507222,51.44,78212.25,0.0,-1.0,0.0,0.0]
[1778952508228,51.44,78211.31,0.0,-1.0,0.0,0.0]
[1778952511252,51.44,78217.83,0.0,-1.0,0.0,0.0]
[1778952516288,51.44,78217.73,0.0,-1.0,0.0,0.0]
[1778952519309,51.44,78224.65,0.0,-1.0,0.0,0.0]
[1778952524343,51.44,78229.26,0.0,-1.0,0.0,0.0]
[1778952529387,51.44,78230.87,0.0,-1.0,0.0,0.0]
[1778952534422,51.44,78229.58,0.0,-1.0,0.0,0.0]
[1778952540013,51.44,78230.61,0.0,-1.0,0.0,0.0]
[1778952543486,51.44,78235.84,0.0,-1.0,0.0,0.0]
[1778952548523,51.44,78237.15,0.0,-1.0,0.0,0.0]
[1778952553558,51.44,78240.25,0.0,-1.0,0.0,0.0]
[1778952558592,51.44,78239.81,0.0,-1.0,0.0,0.0]
[1778952563628,51.44,78241.25,0.0,-1.0,0.0,0.0]
[1778952568664,51.44,78242.84,0.0,-1.0,0.0,0.0]
[1778952573697,51.44,78245.39,0.0,-1.0,0.0,0.0]
[1778952578733,51.44,78245.82,0.0,-1.0,0.0,0.0]
[1778952583769,51.44,78246.86,0.0,-1.0,0.0,0.0]
[1778952585786,51.44,78252.43,0.0,-1.0,0.0,0.0]
[1778952590817,51.44,78249.64,0.0,-1.0,0.0,0.0]
[1778952595851,51.44,78250.35,0.0,-1.0,0.0,0.0]
[1778952600887,51.44,78248.52,0.0,-1.0,0.0,0.0]
[1778952605931,51.44,78245.93,0.0,-1.0,0.0,0.0]
[1778952610957,51.44,78244.2,0.0,-1.0,0.0,0.0]
[1778952615995,51.44,78241.33,0.0,-1.0,0.0,0.0]
[1778952623041,51.44,78243.48,0.0,-1.0,0.0,0.0]
[1778952629087,51.44,78243.84,0.0,-1.0,0.0,0.0]
[1778952635127,51.44,78244.63,0.0,-1.0,0.0,0.0]
[1778952640711,51.44,78242.52,0.0,-1.0,0.0,0.0]
[1778952650233,51.44,78239.44,0.0,-1.0,0.0,0.0]
[1778952656276,51.44,78237.39,0.0,-1.0,0.0,0.0]
[1778952660304,51.44,78230.11,0.0,-1.0,0.0,0.0]
[1778952662318,51.44,78227.16,0.0,-1.0,0.0,0.0]
[1778952670922,51.44,78230.12,0.0,-1.0,0.0,0.0]
[1778952675957,51.44,78234.97,0.0,-1.0,0.0,0.0]
[1778952681453,51.44,78235.7,0.0,-1.0,0.0,0.0]
[1778952686489,51.44,78237.51,0.0,-1.0,0.0,0.0]
[1778952693076,51.44,78238.58,0.0,-1.0,0.0,0.0]
[1778952698573,51.44,78239.66,0.0,-1.0,0.0,0.0]
[1778952703609,51.44,78237.93,0.0,-1.0,0.0,0.0]
[1778952709650,51.44,78238.98,0.0,-1.0,0.0,0.0]
[1778952714684,51.44,78240.38,0.0,-1.0,0.0,0.0]
[1778952719720,51.44,78243.06,0.0,-1.0,0.0,0.0]
[1778952724755,51.44,78243.23,0.0,-1.0,0.0,0.0]
[1778952730797,51.44,78243.35,0.0,-1.0,0.0,0.0]
[1778952735832,51.44,78242.81,0.0,-1.0,0.0,0.0]
[1778952740866,51.44,78242.0,0.0,-1.0,0.0,0.0]
[1778952746934,51.44,78242.82,0.0,-1.0,0.0,0.0]
[1778952752490,51.44,78244.63,0.0,-1.0,0.0,0.0]
[1778952758010,51.44,78244.63,0.0,-1.0,0.0,0.0]
[1778952763047,51.44,78244.92,0.0,-1.0,0.0,0.0]
[1778952768080,51.44,78244.09,0.0,-1.0,0.0,0.0]
[1778952773123,51.44,78244.46,0.0,-1.0,0.0,0.0]
[1778952778157,51.44,78244.31,0.0,-1.0,0.0,0.0]
[1778952783194,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778952788228,51.44,78241.67,0.0,-1.0,0.0,0.0]
[1778952793264,51.44,78242.13,0.0,-1.0,0.0,0.0]
[1778952798299,51.44,78242.44,0.0,-1.0,0.0,0.0]
[1778952803340,51.44,78242.92,0.0,-1.0,0.0,0.0]
[1778952808374,51.44,78242.53,0.0,-1.0,0.0,0.0]
[1778952813409,51.44,78242.42,0.0,-1.0,0.0,0.0]
[1778952822471,51.44,78242.69,0.0,-1.0,0.0,0.0]
[1778952827506,51.44,78242.2,0.0,-1.0,0.0,0.0]
[1778952832542,51.44,78247.85,0.0,-1.0,0.0,0.0]
[1778952833550,51.44,78242.75,0.0,-1.0,0.0,0.0]
[1778952834556,51.44,78235.28,0.0,-1.0,0.0,0.0]
[1778952835563,51.44,78235.55,0.0,-1.0,0.0,0.0]
[1778952840598,51.44,78235.21,0.0,-1.0,0.0,0.0]
[1778952843621,51.44,78242.47,0.0,-1.0,0.0,0.0]
[1778952848653,51.44,78245.98,0.0,-1.0,0.0,0.0]
[1778952852683,51.44,78251.1,0.0,-1.0,0.0,0.0]
[1778952857717,51.44,78251.39,0.0,-1.0,0.0,0.0]
[1778952862754,51.44,78248.55,0.0,-1.0,0.0,0.0]
[1778952867787,51.44,78246.69,0.0,-1.0,0.0,0.0]
[1778952872822,51.44,78247.31,0.0,-1.0,0.0,0.0]
[1778952877857,51.44,78247.86,0.0,-1.0,0.0,0.0]
[1778952882892,51.44,78247.92,0.0,-1.0,0.0,0.0]
[1778952887927,51.44,78247.78,0.0,-1.0,0.0,0.0]
[1778952892963,51.44,78249.31,0.0,-1.0,0.0,0.0]
[1778952897998,51.44,78258.54,0.0,-1.0,0.0,0.0]
[1778952899005,51.44,78263.13,0.0,-1.0,0.0,0.0]
[1778952901540,51.44,78268.21,0.0,-1.0,0.0,0.0]
[1778952907064,51.44,78267.31,0.0,-1.0,0.0,0.0]
[1778952912099,51.44,78266.28,0.0,-1.0,0.0,0.0]
[1778952917134,51.44,78266.87,0.0,-1.0,0.0,0.0]
[1778952927201,51.44,78265.11,0.0,-1.0,0.0,0.0]
[1778952932239,51.44,78264.71,0.0,-1.0,0.0,0.0]
[1778952937274,51.44,78263.66,0.0,-1.0,0.0,0.0]
[1778952942309,51.44,78263.43,0.0,-1.0,0.0,0.0]
[1778952947344,51.44,78261.84,0.0,-1.0,0.0,0.0]
[1778952949361,51.44,78253.22,0.0,-1.0,0.0,0.0]
[1778952954398,51.44,78251.68,0.0,-1.0,0.0,0.0]
[1778952959433,51.44,78260.27,0.0,-1.0,0.0,0.0]
[1778952960440,51.44,78260.05,0.0,-1.0,0.0,0.0]
[1778952965475,51.44,78261.05,0.0,-1.0,0.0,0.0]
[1778952970510,51.44,78260.21,0.0,-1.0,0.0,0.0]
[1778952980582,51.44,78259.96,0.0,-1.0,0.0,0.0]
[1778952985616,51.44,78262.88,0.0,-1.0,0.0,0.0]
[1778952989643,51.44,78266.52,0.0,-1.0,0.0,0.0]
[1778952995193,51.44,78267.62,0.0,-1.0,0.0,0.0]
[1778953000719,51.44,78267.43,0.0,-1.0,0.0,0.0]
[1778953005759,51.44,78267.3,0.0,-1.0,0.0,0.0]
[1778953012805,51.44,78267.18,0.0,-1.0,0.0,0.0]
[1778953017838,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778953022874,51.44,78264.91,0.0,-1.0,0.0,0.0]
[1778953027908,51.44,78263.85,0.0,-1.0,0.0,0.0]
[1778953032944,51.44,78265.06,0.0,-1.0,0.0,0.0]
[1778953037979,51.44,78263.37,0.0,-1.0,0.0,0.0]
[1778953043014,51.44,78263.45,0.0,-1.0,0.0,0.0]
[1778953048050,51.44,78262.38,0.0,-1.0,0.0,0.0]
[1778953054093,51.44,78261.72,0.0,-1.0,0.0,0.0]
[1778953059128,51.44,78261.55,0.0,-1.0,0.0,0.0]
[1778953064163,51.44,78261.93,0.0,-1.0,0.0,0.0]
[1778953071212,51.44,78261.78,0.0,-1.0,0.0,0.0]
[1778953076762,51.44,78260.73,0.0,-1.0,0.0,0.0]
[1778953082291,51.44,78260.15,0.0,-1.0,0.0,0.0]
[1778953088333,51.44,78260.81,0.0,-1.0,0.0,0.0]
[1778953090347,51.44,78254.85,0.0,-1.0,0.0,0.0]
[1778953095382,51.44,78254.07,0.0,-1.0,0.0,0.0]
[1778953100420,51.44,78252.8,0.0,-1.0,0.0,0.0]
[1778953105452,51.44,78251.01,0.0,-1.0,0.0,0.0]
[1778953111495,51.44,78250.34,0.0,-1.0,0.0,0.0]
[1778953117046,51.44,78250.84,0.0,-1.0,0.0,0.0]
[1778953121568,51.44,78242.86,0.0,-1.0,0.0,0.0]
[1778953122575,51.44,78240.43,0.0,-1.0,0.0,0.0]
[1778953127610,51.44,78239.2,0.0,-1.0,0.0,0.0]
[1778953132645,51.44,78240.94,0.0,-1.0,0.0,0.0]
[1778953137680,51.44,78241.91,0.0,-1.0,0.0,0.0]
[1778953142715,51.44,78241.1,0.0,-1.0,0.0,0.0]
[1778953147753,51.44,78239.07,0.0,-1.0,0.0,0.0]
[1778953152790,51.44,78239.78,0.0,-1.0,0.0,0.0]
[1778953157822,51.44,78241.66,0.0,-1.0,0.0,0.0]
[1778953162857,51.44,78240.82,0.0,-1.0,0.0,0.0]
[1778953167892,51.44,78241.34,0.0,-1.0,0.0,0.0]
[1778953172928,51.44,78241.14,0.0,-1.0,0.0,0.0]
[1778953177962,51.44,78246.61,0.0,-1.0,0.0,0.0]
[1778953178970,51.44,78253.73,0.0,-1.0,0.0,0.0]
[1778953184005,51.44,78253.75,0.0,-1.0,0.0,0.0]
[1778953190045,51.44,78251.32,0.0,-1.0,0.0,0.0]
[1778953195083,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778953200116,51.44,78247.71,0.0,-1.0,0.0,0.0]
[1778953206158,51.44,78248.08,0.0,-1.0,0.0,0.0]
[1778953211195,51.44,78248.48,0.0,-1.0,0.0,0.0]
[1778953218241,51.44,78248.5,0.0,-1.0,0.0,0.0]
[1778953223276,51.44,78248.97,0.0,-1.0,0.0,0.0]
[1778953228312,51.44,78249.08,0.0,-1.0,0.0,0.0]
[1778953233348,51.44,78249.17,0.0,-1.0,0.0,0.0]
[1778953239390,51.44,78249.12,0.0,-1.0,0.0,0.0]
[1778953244425,51.44,78249.17,0.0,-1.0,0.0,0.0]
[1778953249460,51.44,78249.24,0.0,-1.0,0.0,0.0]
[1778953256508,51.44,78247.83,0.0,-1.0,0.0,0.0]
[1778953263069,51.44,78248.48,0.0,-1.0,0.0,0.0]
[1778953268593,51.44,78250.2,0.0,-1.0,0.0,0.0]
[1778953271614,51.44,78254.71,0.0,-1.0,0.0,0.0]
[1778953277656,51.44,78254.17,0.0,-1.0,0.0,0.0]
[1778953284217,51.44,78254.71,0.0,-1.0,0.0,0.0]
[1778953289740,51.44,78255.24,0.0,-1.0,0.0,0.0]
[1778953294775,51.44,78254.27,0.0,-1.0,0.0,0.0]
[1778953299810,51.44,78253.98,0.0,-1.0,0.0,0.0]
[1778953304873,51.44,78253.69,0.0,-1.0,0.0,0.0]
[1778953309908,51.44,78253.61,0.0,-1.0,0.0,0.0]
[1778953315950,51.44,78253.33,0.0,-1.0,0.0,0.0]
[1778953320985,51.44,78253.25,0.0,-1.0,0.0,0.0]
[1778953326026,51.44,78253.24,0.0,-1.0,0.0,0.0]
[1778953331056,51.44,78254.28,0.0,-1.0,0.0,0.0]
[1778953336090,51.44,78255.32,0.0,-1.0,0.0,0.0]
[1778953343140,51.44,78255.4,0.0,-1.0,0.0,0.0]
[1778953348665,51.44,78255.69,0.0,-1.0,0.0,0.0]
[1778953360259,51.44,78255.75,0.0,-1.0,0.0,0.0]
[1778953365294,51.44,78255.85,0.0,-1.0,0.0,0.0]
[1778953370329,51.44,78255.72,0.0,-1.0,0.0,0.0]
[1778953376371,51.44,78256.55,0.0,-1.0,0.0,0.0]
[1778953381898,51.44,78256.62,0.0,-1.0,0.0,0.0]
[1778953390469,51.44,78256.1,0.0,-1.0,0.0,0.0]
[1778953395504,51.44,78256.99,0.0,-1.0,0.0,0.0]
[1778953402041,51.44,78257.0,0.0,-1.0,0.0,0.0]
[1778953408595,51.44,78256.36,0.0,-1.0,0.0,0.0]
[1778953413630,51.44,78256.81,0.0,-1.0,0.0,0.0]
[1778953418664,51.44,78256.76,0.0,-1.0,0.0,0.0]
[1778953423700,51.44,78256.29,0.0,-1.0,0.0,0.0]
[1778953427729,51.44,78264.98,0.0,-1.0,0.0,0.0]
[1778953432251,51.44,78258.37,0.0,-1.0,0.0,0.0]
[1778953433771,51.44,78251.23,0.0,-1.0,0.0,0.0]
[1778953438805,51.44,78254.03,0.0,-1.0,0.0,0.0]
[1778953443840,51.44,78254.06,0.0,-1.0,0.0,0.0]
[1778953449883,51.44,78253.99,0.0,-1.0,0.0,0.0]
[1778953454917,51.44,78254.14,0.0,-1.0,0.0,0.0]
[1778953460960,51.44,78254.27,0.0,-1.0,0.0,0.0]
[1778953465995,51.44,78254.64,0.0,-1.0,0.0,0.0]
[1778953471031,51.44,78255.21,0.0,-1.0,0.0,0.0]
[1778953477073,51.44,78251.78,0.0,-1.0,0.0,0.0]
[1778953482108,51.44,78250.8,0.0,-1.0,0.0,0.0]
[1778953487144,51.44,78249.81,0.0,-1.0,0.0,0.0]
[1778953492179,51.44,78249.6,0.0,-1.0,0.0,0.0]
[1778953497213,51.44,78246.02,0.0,-1.0,0.0,0.0]
[1778953500234,51.44,78239.78,0.0,-1.0,0.0,0.0]
[1778953505269,51.44,78240.14,0.0,-1.0,0.0,0.0]
[1778953510304,51.44,78238.37,0.0,-1.0,0.0,0.0]
[1778953515339,51.44,78237.81,0.0,-1.0,0.0,0.0]
[1778953520373,51.44,78237.84,0.0,-1.0,0.0,0.0]
[1778953525409,51.44,78238.41,0.0,-1.0,0.0,0.0]
[1778953530445,51.44,78239.08,0.0,-1.0,0.0,0.0]
[1778953535480,51.44,78239.89,0.0,-1.0,0.0,0.0]
[1778953540515,51.44,78239.57,0.0,-1.0,0.0,0.0]
[1778953545547,51.44,78236.97,0.0,-1.0,0.0,0.0]
[1778953550585,51.44,78233.84,0.0,-1.0,0.0,0.0]
[1778953553096,51.44,78227.72,0.0,-1.0,0.0,0.0]
[1778953554613,51.44,78223.38,0.0,-1.0,0.0,0.0]
[1778953559648,51.44,78223.42,0.0,-1.0,0.0,0.0]
[1778953565691,51.44,78223.92,0.0,-1.0,0.0,0.0]
[1778953570733,51.44,78224.59,0.0,-1.0,0.0,0.0]
[1778953575768,51.44,78224.51,0.0,-1.0,0.0,0.0]
[1778953581810,51.44,78216.83,0.0,-1.0,0.0,0.0]
[1778953587851,51.44,78216.79,0.0,-1.0,0.0,0.0]
[1778953593377,51.44,78209.53,0.0,-1.0,0.0,0.0]
[1778953598930,51.44,78206.34,0.0,-1.0,0.0,0.0]
[1778953603965,51.44,78205.76,0.0,-1.0,0.0,0.0]
[1778953610010,51.44,78204.68,0.0,-1.0,0.0,0.0]
[1778953612021,51.44,78210.55,0.0,-1.0,0.0,0.0]
[1778953613520,51.44,78211.86,0.0,-1.0,0.0,0.0]
[1778953618065,51.44,78216.9,0.0,-1.0,0.0,0.0]
[1778953623590,51.44,78219.45,0.0,-1.0,0.0,0.0]
[1778953629141,51.44,78222.04,0.0,-1.0,0.0,0.0]
[1778953634180,51.44,78221.74,0.0,-1.0,0.0,0.0]
[1778953639211,51.44,78222.87,0.0,-1.0,0.0,0.0]
[1778953645253,51.44,78223.69,0.0,-1.0,0.0,0.0]
[1778953650295,51.44,78224.44,0.0,-1.0,0.0,0.0]
[1778953652304,51.44,78230.0,0.0,-1.0,0.0,0.0]
[1778953654318,51.44,78233.2,0.0,-1.0,0.0,0.0]
[1778953659354,51.44,78234.3,0.0,-1.0,0.0,0.0]
[1778953664389,51.44,78239.56,0.0,-1.0,0.0,0.0]
[1778953669424,51.44,78241.26,0.0,-1.0,0.0,0.0]
[1778953674459,51.44,78244.03,0.0,-1.0,0.0,0.0]
[1778953679493,51.44,78245.43,0.0,-1.0,0.0,0.0]
[1778953684529,51.44,78247.01,0.0,-1.0,0.0,0.0]
[1778953689567,51.44,78251.45,0.0,-1.0,0.0,0.0]
[1778953694602,51.44,78249.39,0.0,-1.0,0.0,0.0]
[1778953699637,51.44,78248.02,0.0,-1.0,0.0,0.0]
[1778953704672,51.44,78247.65,0.0,-1.0,0.0,0.0]
[1778953709707,51.44,78249.36,0.0,-1.0,0.0,0.0]
[1778953716757,51.44,78248.98,0.0,-1.0,0.0,0.0]
[1778953724300,51.44,78250.77,0.0,-1.0,0.0,0.0]
[1778953730856,51.44,78250.77,0.0,-1.0,0.0,0.0]
[1778953737905,51.44,78251.83,0.0,-1.0,0.0,0.0]
[1778953744442,51.44,78252.06,0.0,-1.0,0.0,0.0]
[1778953752006,51.44,78252.19,0.0,-1.0,0.0,0.0]
[1778953759057,51.44,78252.44,0.0,-1.0,0.0,0.0]
[1778953764582,51.44,78252.27,0.0,-1.0,0.0,0.0]
[1778953772149,51.44,78252.39,0.0,-1.0,0.0,0.0]
[1778953777184,51.44,78253.52,0.0,-1.0,0.0,0.0]
[1778953782218,51.44,78253.69,0.0,-1.0,0.0,0.0]
[1778953792288,51.44,78255.96,0.0,-1.0,0.0,0.0]
[1778953798331,51.44,78256.5,0.0,-1.0,0.0,0.0]
[1778953804865,51.44,78256.69,0.0,-1.0,0.0,0.0]
[1778953812435,51.44,78256.63,0.0,-1.0,0.0,0.0]
[1778953817469,51.44,78256.62,0.0,-1.0,0.0,0.0]
[1778953824519,51.44,78253.7,0.0,-1.0,0.0,0.0]
[1778953834591,51.44,78256.58,0.0,-1.0,0.0,0.0]
[1778953835597,51.44,78261.67,0.0,-1.0,0.0,0.0]
[1778953836604,51.44,78264.29,0.0,-1.0,0.0,0.0]
[1778953838622,51.44,78266.13,0.0,-1.0,0.0,0.0]
[1778953842650,51.44,78270.84,0.0,-1.0,0.0,0.0]
[1778953849697,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778953854732,51.44,78267.88,0.0,-1.0,0.0,0.0]
[1778953859769,51.44,78266.81,0.0,-1.0,0.0,0.0]
[1778953865286,51.44,78267.27,0.0,-1.0,0.0,0.0]
[1778953870850,51.44,78266.71,0.0,-1.0,0.0,0.0]
[1778953876363,51.44,78265.31,0.0,-1.0,0.0,0.0]
[1778953879384,51.44,78257.28,0.0,-1.0,0.0,0.0]
[1778953879915,51.44,78257.28,0.0,-1.0,0.0,0.0]
[1778953881928,51.44,78252.62,0.0,-1.0,0.0,0.0]
[1778953886964,51.44,78252.26,0.0,-1.0,0.0,0.0]
[1778953889453,51.44,78231.95,0.0,-1.0,0.0,0.0]
[1778953893482,51.44,78223.06,0.0,-1.0,0.0,0.0]
[1778953898040,51.44,78220.74,0.0,-1.0,0.0,0.0]
[1778953903075,51.44,78216.91,0.0,-1.0,0.0,0.0]
[1778953908110,51.44,78214.31,0.0,-1.0,0.0,0.0]
[1778953910602,51.44,78208.79,0.0,-1.0,0.0,0.0]
[1778953917651,51.44,78207.22,0.0,-1.0,0.0,0.0]
[1778953922209,51.44,78200.8,0.0,-1.0,0.0,0.0]
[1778953927243,51.44,78200.31,0.0,-1.0,0.0,0.0]
[1778953932278,51.44,78203.58,0.0,-1.0,0.0,0.0]
[1778953937312,51.44,78203.0,0.0,-1.0,0.0,0.0]
[1778953944362,51.44,78202.75,0.0,-1.0,0.0,0.0]
[1778953950882,51.44,78201.91,0.0,-1.0,0.0,0.0]
[1778953960952,51.44,78203.67,0.0,-1.0,0.0,0.0]
[1778953963495,51.44,78210.68,0.0,-1.0,0.0,0.0]
[1778953971555,51.44,78209.98,0.0,-1.0,0.0,0.0]
[1778953976587,51.44,78209.91,0.0,-1.0,0.0,0.0]
[1778953981621,51.44,78209.82,0.0,-1.0,0.0,0.0]
[1778953984643,51.44,78203.61,0.0,-1.0,0.0,0.0]
[1778953985649,51.44,78201.18,0.0,-1.0,0.0,0.0]
[1778953990685,51.44,78201.2,0.0,-1.0,0.0,0.0]
[1778953995726,51.44,78200.12,0.0,-1.0,0.0,0.0]
[1778954000755,51.44,78196.66,0.0,-1.0,0.0,0.0]
[1778954003776,51.44,78201.85,0.0,-1.0,0.0,0.0]
[1778954008816,51.44,78201.97,0.0,-1.0,0.0,0.0]
[1778954013846,51.44,78201.57,0.0,-1.0,0.0,0.0]
[1778954018881,51.44,78200.62,0.0,-1.0,0.0,0.0]
[1778954023916,51.44,78200.11,0.0,-1.0,0.0,0.0]
[1778954028950,51.44,78201.15,0.0,-1.0,0.0,0.0]
[1778954033986,51.44,78201.44,0.0,-1.0,0.0,0.0]
[1778954039021,51.44,78201.45,0.0,-1.0,0.0,0.0]
[1778954044057,51.44,78200.55,0.0,-1.0,0.0,0.0]
[1778954051591,51.44,78200.52,0.0,-1.0,0.0,0.0]
[1778954057151,51.44,78199.59,0.0,-1.0,0.0,0.0]
[1778954062185,51.44,78198.93,0.0,-1.0,0.0,0.0]
[1778954067220,51.44,78195.65,0.0,-1.0,0.0,0.0]
[1778954072255,51.44,78196.31,0.0,-1.0,0.0,0.0]
[1778954077292,51.44,78199.73,0.0,-1.0,0.0,0.0]
[1778954082325,51.44,78201.15,0.0,-1.0,0.0,0.0]
[1778954087360,51.44,78201.4,0.0,-1.0,0.0,0.0]
[1778954092395,51.44,78202.87,0.0,-1.0,0.0,0.0]
[1778954097430,51.44,78205.79,0.0,-1.0,0.0,0.0]
[1778954102466,51.44,78205.58,0.0,-1.0,0.0,0.0]
[1778954107499,51.44,78203.49,0.0,-1.0,0.0,0.0]
[1778954112535,51.44,78200.62,0.0,-1.0,0.0,0.0]
[1778954117570,51.44,78200.25,0.0,-1.0,0.0,0.0]
[1778954122605,51.44,78200.36,0.0,-1.0,0.0,0.0]
[1778954127640,51.44,78200.77,0.0,-1.0,0.0,0.0]
[1778954132675,51.44,78200.29,0.0,-1.0,0.0,0.0]
[1778954137709,51.44,78199.43,0.0,-1.0,0.0,0.0]
[1778954143756,51.44,78198.88,0.0,-1.0,0.0,0.0]
[1778954148793,51.44,78198.12,0.0,-1.0,0.0,0.0]
[1778954153827,51.44,78197.81,0.0,-1.0,0.0,0.0]
[1778954158862,51.44,78197.74,0.0,-1.0,0.0,0.0]
[1778954163897,51.44,78196.89,0.0,-1.0,0.0,0.0]
[1778954169941,51.44,78202.54,0.0,-1.0,0.0,0.0]
[1778954174978,51.44,78201.25,0.0,-1.0,0.0,0.0]
[1778954180015,51.44,78200.78,0.0,-1.0,0.0,0.0]
[1778954185051,51.44,78200.13,0.0,-1.0,0.0,0.0]
[1778954190086,51.44,78199.68,0.0,-1.0,0.0,0.0]
[1778954195121,51.44,78199.45,0.0,-1.0,0.0,0.0]
[1778954200157,51.44,78199.36,0.0,-1.0,0.0,0.0]
[1778954205192,51.44,78200.09,0.0,-1.0,0.0,0.0]
[1778954207204,51.44,78195.39,0.0,-1.0,0.0,0.0]
[1778954212719,51.44,78195.96,0.0,-1.0,0.0,0.0]
[1778954218283,51.44,78196.18,0.0,-1.0,0.0,0.0]
[1778954223318,51.44,78197.83,0.0,-1.0,0.0,0.0]
[1778954228352,51.44,78199.28,0.0,-1.0,0.0,0.0]
[1778954233389,51.44,78199.37,0.0,-1.0,0.0,0.0]
[1778954239429,51.44,78200.01,0.0,-1.0,0.0,0.0]
[1778954249500,51.44,78200.47,0.0,-1.0,0.0,0.0]
[1778954254537,51.44,78200.44,0.0,-1.0,0.0,0.0]
[1778954259571,51.44,78201.16,0.0,-1.0,0.0,0.0]
[1778954265613,51.44,78200.5,0.0,-1.0,0.0,0.0]
[1778954270651,51.44,78194.54,0.0,-1.0,0.0,0.0]
[1778954276691,51.44,78191.53,0.0,-1.0,0.0,0.0]
[1778954278704,51.44,78183.23,0.0,-1.0,0.0,0.0]
[1778954280719,51.44,78180.95,0.0,-1.0,0.0,0.0]
[1778954283212,51.44,78190.12,0.0,-1.0,0.0,0.0]
[1778954288775,51.44,78193.12,0.0,-1.0,0.0,0.0]
[1778954293810,51.44,78193.4,0.0,-1.0,0.0,0.0]
[1778954302874,51.44,78192.97,0.0,-1.0,0.0,0.0]
[1778954308919,51.44,78196.16,0.0,-1.0,0.0,0.0]
[1778954313952,51.44,78192.04,0.0,-1.0,0.0,0.0]
[1778954318987,51.44,78191.52,0.0,-1.0,0.0,0.0]
[1778954324022,51.44,78192.42,0.0,-1.0,0.0,0.0]
[1778954329058,51.44,78191.83,0.0,-1.0,0.0,0.0]
[1778954334091,51.44,78185.4,0.0,-1.0,0.0,0.0]
[1778954336106,51.44,78182.14,0.0,-1.0,0.0,0.0]
[1778954341141,51.44,78183.25,0.0,-1.0,0.0,0.0]
[1778954346177,51.44,78183.02,0.0,-1.0,0.0,0.0]
[1778954352217,51.44,78185.08,0.0,-1.0,0.0,0.0]
[1778954357253,51.44,78184.43,0.0,-1.0,0.0,0.0]
[1778954362288,51.44,78184.96,0.0,-1.0,0.0,0.0]
[1778954367323,51.44,78184.89,0.0,-1.0,0.0,0.0]
[1778954372358,51.44,78185.05,0.0,-1.0,0.0,0.0]
[1778954377392,51.44,78184.96,0.0,-1.0,0.0,0.0]
[1778954382428,51.44,78184.98,0.0,-1.0,0.0,0.0]
[1778954387463,51.44,78184.82,0.0,-1.0,0.0,0.0]
[1778954392498,51.44,78184.35,0.0,-1.0,0.0,0.0]
[1778954395519,51.44,78175.86,0.0,-1.0,0.0,0.0]
[1778954400553,51.44,78174.49,0.0,-1.0,0.0,0.0]
[1778954405589,51.44,78170.45,0.0,-1.0,0.0,0.0]
[1778954410623,51.44,78167.39,0.0,-1.0,0.0,0.0]
[1778954415662,51.44,78168.74,0.0,-1.0,0.0,0.0]
[1778954420716,51.44,78166.32,0.0,-1.0,0.0,0.0]
[1778954425735,51.44,78168.64,0.0,-1.0,0.0,0.0]
[1778954430772,51.44,78171.01,0.0,-1.0,0.0,0.0]
[1778954435805,51.44,78172.5,0.0,-1.0,0.0,0.0]
[1778954440841,51.44,78174.42,0.0,-1.0,0.0,0.0]
[1778954445877,51.44,78176.24,0.0,-1.0,0.0,0.0]
[1778954450912,51.44,78177.59,0.0,-1.0,0.0,0.0]
[1778954455947,51.44,78176.7,0.0,-1.0,0.0,0.0]
[1778954460985,51.44,78174.41,0.0,-1.0,0.0,0.0]
[1778954466021,51.44,78175.24,0.0,-1.0,0.0,0.0]
[1778954471064,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778954477098,51.44,78178.31,0.0,-1.0,0.0,0.0]
[1778954480121,51.44,78186.82,0.0,-1.0,0.0,0.0]
[1778954482135,51.44,78188.48,0.0,-1.0,0.0,0.0]
[1778954487170,51.44,78191.18,0.0,-1.0,0.0,0.0]
[1778954492707,51.44,78192.5,0.0,-1.0,0.0,0.0]
[1778954495226,51.44,78199.89,0.0,-1.0,0.0,0.0]
[1778954496233,51.44,78202.11,0.0,-1.0,0.0,0.0]
[1778954500261,51.44,78205.23,0.0,-1.0,0.0,0.0]
[1778954505295,51.44,78205.68,0.0,-1.0,0.0,0.0]
[1778954510331,51.44,78205.91,0.0,-1.0,0.0,0.0]
[1778954515366,51.44,78205.6,0.0,-1.0,0.0,0.0]
[1778954520401,51.44,78206.42,0.0,-1.0,0.0,0.0]
[1778954524429,51.44,78200.56,0.0,-1.0,0.0,0.0]
[1778954525437,51.44,78198.99,0.0,-1.0,0.0,0.0]
[1778954530476,51.44,78203.86,0.0,-1.0,0.0,0.0]
[1778954535512,51.44,78203.53,0.0,-1.0,0.0,0.0]
[1778954540545,51.44,78201.52,0.0,-1.0,0.0,0.0]
[1778954545581,51.44,78201.46,0.0,-1.0,0.0,0.0]
[1778954550617,51.44,78197.17,0.0,-1.0,0.0,0.0]
[1778954555651,51.44,78194.17,0.0,-1.0,0.0,0.0]
[1778954559684,51.44,78188.84,0.0,-1.0,0.0,0.0]
[1778954565721,51.44,78189.74,0.0,-1.0,0.0,0.0]
[1778954570757,51.44,78189.72,0.0,-1.0,0.0,0.0]
[1778954576798,51.44,78190.28,0.0,-1.0,0.0,0.0]
[1778954581833,51.44,78189.18,0.0,-1.0,0.0,0.0]
[1778954586869,51.44,78191.76,0.0,-1.0,0.0,0.0]
[1778954591904,51.44,78191.85,0.0,-1.0,0.0,0.0]
[1778954596941,51.44,78192.51,0.0,-1.0,0.0,0.0]
[1778954601974,51.44,78191.3,0.0,-1.0,0.0,0.0]
[1778954607043,51.44,78190.47,0.0,-1.0,0.0,0.0]
[1778954612079,51.44,78190.94,0.0,-1.0,0.0,0.0]
[1778954617115,51.44,78190.14,0.0,-1.0,0.0,0.0]
[1778954623635,51.44,78192.45,0.0,-1.0,0.0,0.0]
[1778954629198,51.44,78197.04,0.0,-1.0,0.0,0.0]
[1778954634233,51.44,78199.66,0.0,-1.0,0.0,0.0]
[1778954639271,51.44,78200.86,0.0,-1.0,0.0,0.0]
[1778954644307,51.44,78201.13,0.0,-1.0,0.0,0.0]
[1778954649343,51.44,78200.92,0.0,-1.0,0.0,0.0]
[1778954654382,51.44,78200.28,0.0,-1.0,0.0,0.0]
[1778954659412,51.44,78200.24,0.0,-1.0,0.0,0.0]
[1778954663441,51.44,78190.72,0.0,-1.0,0.0,0.0]
[1778954664448,51.44,78191.22,0.0,-1.0,0.0,0.0]
[1778954669483,51.44,78191.51,0.0,-1.0,0.0,0.0]
[1778954674520,51.44,78191.6,0.0,-1.0,0.0,0.0]
[1778954679553,51.44,78190.88,0.0,-1.0,0.0,0.0]
[1778954684590,51.44,78192.09,0.0,-1.0,0.0,0.0]
[1778954688617,51.44,78185.74,0.0,-1.0,0.0,0.0]
[1778954690632,51.44,78178.07,0.0,-1.0,0.0,0.0]
[1778954691640,51.44,78177.69,0.0,-1.0,0.0,0.0]
[1778954695667,51.44,78167.83,0.0,-1.0,0.0,0.0]
[1778954696676,51.44,78163.44,0.0,-1.0,0.0,0.0]
[1778954699696,51.44,78160.75,0.0,-1.0,0.0,0.0]
[1778954704730,51.44,78158.82,0.0,-1.0,0.0,0.0]
[1778954705739,51.44,78152.18,0.0,-1.0,0.0,0.0]
[1778954710772,51.44,78154.43,0.0,-1.0,0.0,0.0]
[1778954714799,51.44,78149.14,0.0,-1.0,0.0,0.0]
[1778954719835,51.44,78146.66,0.0,-1.0,0.0,0.0]
[1778954720842,51.44,78152.07,0.0,-1.0,0.0,0.0]
[1778954721849,51.44,78160.45,0.0,-1.0,0.0,0.0]
[1778954726884,51.44,78161.39,0.0,-1.0,0.0,0.0]
[1778954731919,51.44,78160.83,0.0,-1.0,0.0,0.0]
[1778954737961,51.44,78160.25,0.0,-1.0,0.0,0.0]
[1778954743485,51.44,78162.14,0.0,-1.0,0.0,0.0]
[1778954746024,51.44,78172.21,0.0,-1.0,0.0,0.0]
[1778954751058,51.44,78176.56,0.0,-1.0,0.0,0.0]
[1778954756094,51.44,78178.98,0.0,-1.0,0.0,0.0]
[1778954761129,51.44,78180.37,0.0,-1.0,0.0,0.0]
[1778954766165,51.44,78181.93,0.0,-1.0,0.0,0.0]
[1778954771199,51.44,78183.23,0.0,-1.0,0.0,0.0]
[1778954776234,51.44,78183.3,0.0,-1.0,0.0,0.0]
[1778954781269,51.44,78184.19,0.0,-1.0,0.0,0.0]
[1778954787311,51.44,78185.18,0.0,-1.0,0.0,0.0]
[1778954792345,51.44,78186.41,0.0,-1.0,0.0,0.0]
[1778954797381,51.44,78179.77,0.0,-1.0,0.0,0.0]
[1778954798387,51.44,78173.85,0.0,-1.0,0.0,0.0]
[1778954800401,51.44,78174.17,0.0,-1.0,0.0,0.0]
[1778954805437,51.44,78171.51,0.0,-1.0,0.0,0.0]
[1778954810474,51.44,78171.18,0.0,-1.0,0.0,0.0]
[1778954815508,51.44,78166.21,0.0,-1.0,0.0,0.0]
[1778954820543,51.44,78165.02,0.0,-1.0,0.0,0.0]
[1778954826586,51.44,78162.62,0.0,-1.0,0.0,0.0]
[1778954831620,51.44,78162.13,0.0,-1.0,0.0,0.0]
[1778954840683,51.44,78162.28,0.0,-1.0,0.0,0.0]
[1778954846725,51.44,78160.05,0.0,-1.0,0.0,0.0]
[1778954851760,51.44,78155.96,0.0,-1.0,0.0,0.0]
[1778954853774,51.44,78150.21,0.0,-1.0,0.0,0.0]
[1778954858809,51.44,78148.84,0.0,-1.0,0.0,0.0]
[1778954862837,51.44,78138.62,0.0,-1.0,0.0,0.0]
[1778954863844,51.44,78135.82,0.0,-1.0,0.0,0.0]
[1778954865857,51.44,78142.48,0.0,-1.0,0.0,0.0]
[1778954866864,51.44,78145.37,0.0,-1.0,0.0,0.0]
[1778954871900,51.44,78140.84,0.0,-1.0,0.0,0.0]
[1778954881969,51.44,78140.91,0.0,-1.0,0.0,0.0]
[1778954888012,51.44,78141.96,0.0,-1.0,0.0,0.0]
[1778954893047,51.44,78142.69,0.0,-1.0,0.0,0.0]
[1778954898082,51.44,78142.29,0.0,-1.0,0.0,0.0]
[1778954903117,51.44,78141.87,0.0,-1.0,0.0,0.0]
[1778954909159,51.44,78141.73,0.0,-1.0,0.0,0.0]
[1778954914194,51.44,78141.39,0.0,-1.0,0.0,0.0]
[1778954919720,51.44,78141.58,0.0,-1.0,0.0,0.0]
[1778954925270,51.44,78141.88,0.0,-1.0,0.0,0.0]
[1778954930306,51.44,78142.27,0.0,-1.0,0.0,0.0]
[1778954935341,51.44,78142.42,0.0,-1.0,0.0,0.0]
[1778954940376,51.44,78140.9,0.0,-1.0,0.0,0.0]
[1778954945411,51.44,78141.23,0.0,-1.0,0.0,0.0]
[1778954949931,51.44,78149.36,0.0,-1.0,0.0,0.0]
[1778954955481,51.44,78149.16,0.0,-1.0,0.0,0.0]
[1778954960516,51.44,78149.6,0.0,-1.0,0.0,0.0]
[1778954965553,51.44,78149.03,0.0,-1.0,0.0,0.0]
[1778954970587,51.44,78148.11,0.0,-1.0,0.0,0.0]
[1778954975625,51.44,78143.0,0.0,-1.0,0.0,0.0]
[1778954981666,51.44,78144.06,0.0,-1.0,0.0,0.0]
[1778954986700,51.44,78143.97,0.0,-1.0,0.0,0.0]
[1778954993750,51.44,78143.12,0.0,-1.0,0.0,0.0]
[1778954998787,51.44,78142.9,0.0,-1.0,0.0,0.0]
[1778955003821,51.44,78146.68,0.0,-1.0,0.0,0.0]
[1778955007849,51.44,78140.34,0.0,-1.0,0.0,0.0]
[1778955009863,51.44,78137.13,0.0,-1.0,0.0,0.0]
[1778955014898,51.44,78133.9,0.0,-1.0,0.0,0.0]
[1778955019933,51.44,78135.03,0.0,-1.0,0.0,0.0]
[1778955026982,51.44,78136.02,0.0,-1.0,0.0,0.0]
[1778955032017,51.44,78136.15,0.0,-1.0,0.0,0.0]
[1778955038060,51.44,78136.36,0.0,-1.0,0.0,0.0]
[1778955044102,51.44,78135.96,0.0,-1.0,0.0,0.0]
[1778955049137,51.44,78135.35,0.0,-1.0,0.0,0.0]
[1778955054172,51.44,78140.82,0.0,-1.0,0.0,0.0]
[1778955059209,51.44,78140.52,0.0,-1.0,0.0,0.0]
[1778955064244,51.44,78146.83,0.0,-1.0,0.0,0.0]
[1778955069279,51.44,78148.29,0.0,-1.0,0.0,0.0]
[1778955074316,51.44,78147.81,0.0,-1.0,0.0,0.0]
[1778955079349,51.44,78147.96,0.0,-1.0,0.0,0.0]
[1778955084384,51.44,78148.48,0.0,-1.0,0.0,0.0]
[1778955089421,51.44,78149.39,0.0,-1.0,0.0,0.0]
[1778955094455,51.44,78148.01,0.0,-1.0,0.0,0.0]
[1778955099490,51.44,78149.53,0.0,-1.0,0.0,0.0]
[1778955105533,51.44,78151.58,0.0,-1.0,0.0,0.0]
[1778955108553,51.44,78159.38,0.0,-1.0,0.0,0.0]
[1778955111065,51.44,78159.79,0.0,-1.0,0.0,0.0]
[1778955116610,51.44,78159.64,0.0,-1.0,0.0,0.0]
[1778955122652,51.44,78159.38,0.0,-1.0,0.0,0.0]
[1778955127687,51.44,78159.56,0.0,-1.0,0.0,0.0]
[1778955133730,51.44,78159.53,0.0,-1.0,0.0,0.0]
[1778955138764,51.44,78160.25,0.0,-1.0,0.0,0.0]
[1778955143800,51.44,78160.1,0.0,-1.0,0.0,0.0]
[1778955148835,51.44,78164.27,0.0,-1.0,0.0,0.0]
[1778955155887,51.44,78164.79,0.0,-1.0,0.0,0.0]
[1778955159913,51.44,78154.6,0.0,-1.0,0.0,0.0]
[1778955160919,51.44,78154.51,0.0,-1.0,0.0,0.0]
[1778955165965,51.44,78154.88,0.0,-1.0,0.0,0.0]
[1778955172013,51.44,78155.71,0.0,-1.0,0.0,0.0]
[1778955177044,51.44,78156.36,0.0,-1.0,0.0,0.0]
[1778955182079,51.44,78157.4,0.0,-1.0,0.0,0.0]
[1778955187115,51.44,78155.24,0.0,-1.0,0.0,0.0]
[1778955192148,51.44,78154.6,0.0,-1.0,0.0,0.0]
[1778955200210,51.44,78154.82,0.0,-1.0,0.0,0.0]
[1778955205240,51.44,78156.72,0.0,-1.0,0.0,0.0]
[1778955210275,51.44,78158.61,0.0,-1.0,0.0,0.0]
[1778955215311,51.44,78157.47,0.0,-1.0,0.0,0.0]
[1778955220345,51.44,78157.38,0.0,-1.0,0.0,0.0]
[1778955225379,51.44,78157.37,0.0,-1.0,0.0,0.0]
[1778955230414,51.44,78158.53,0.0,-1.0,0.0,0.0]
[1778955235450,51.44,78158.0,0.0,-1.0,0.0,0.0]
[1778955241979,51.44,78158.62,0.0,-1.0,0.0,0.0]
[1778955247535,51.44,78160.33,0.0,-1.0,0.0,0.0]
[1778955252570,51.44,78160.67,0.0,-1.0,0.0,0.0]
[1778955257605,51.44,78161.31,0.0,-1.0,0.0,0.0]
[1778955262640,51.44,78161.13,0.0,-1.0,0.0,0.0]
[1778955267676,51.44,78162.6,0.0,-1.0,0.0,0.0]
[1778955272711,51.44,78162.8,0.0,-1.0,0.0,0.0]
[1778955277746,51.44,78163.29,0.0,-1.0,0.0,0.0]
[1778955284796,51.44,78162.57,0.0,-1.0,0.0,0.0]
[1778955290838,51.44,78161.62,0.0,-1.0,0.0,0.0]
[1778955295872,51.44,78161.68,0.0,-1.0,0.0,0.0]
[1778955300909,51.44,78161.94,0.0,-1.0,0.0,0.0]
[1778955305942,51.44,78162.61,0.0,-1.0,0.0,0.0]
[1778955310979,51.44,78167.01,0.0,-1.0,0.0,0.0]
[1778955316013,51.44,78167.36,0.0,-1.0,0.0,0.0]
[1778955323062,51.44,78171.01,0.0,-1.0,0.0,0.0]
[1778955330111,51.44,78170.08,0.0,-1.0,0.0,0.0]
[1778955335146,51.44,78173.12,0.0,-1.0,0.0,0.0]
[1778955340181,51.44,78175.99,0.0,-1.0,0.0,0.0]
[1778955345217,51.44,78176.09,0.0,-1.0,0.0,0.0]
[1778955350250,51.44,78177.71,0.0,-1.0,0.0,0.0]
[1778955355285,51.44,78180.54,0.0,-1.0,0.0,0.0]
[1778955360322,51.44,78182.34,0.0,-1.0,0.0,0.0]
[1778955365357,51.44,78184.06,0.0,-1.0,0.0,0.0]
[1778955370393,51.44,78185.23,0.0,-1.0,0.0,0.0]
[1778955375427,51.44,78185.64,0.0,-1.0,0.0,0.0]
[1778955381471,51.44,78187.09,0.0,-1.0,0.0,0.0]
[1778955386505,51.44,78188.08,0.0,-1.0,0.0,0.0]
[1778955391540,51.44,78190.04,0.0,-1.0,0.0,0.0]
[1778955396575,51.44,78190.8,0.0,-1.0,0.0,0.0]
[1778955397583,51.44,78182.2,0.0,-1.0,0.0,0.0]
[1778955398588,51.44,78176.64,0.0,-1.0,0.0,0.0]
[1778955403104,51.44,78170.04,0.0,-1.0,0.0,0.0]
[1778955408661,51.44,78171.75,0.0,-1.0,0.0,0.0]
[1778955413696,51.44,78171.4,0.0,-1.0,0.0,0.0]
[1778955418730,51.44,78169.14,0.0,-1.0,0.0,0.0]
[1778955424773,51.44,78168.65,0.0,-1.0,0.0,0.0]
[1778955427796,51.44,78161.77,0.0,-1.0,0.0,0.0]
[1778955429808,51.44,78156.35,0.0,-1.0,0.0,0.0]
[1778955436857,51.44,78153.93,0.0,-1.0,0.0,0.0]
[1778955443389,51.44,78152.16,0.0,-1.0,0.0,0.0]
[1778955448941,51.44,78151.38,0.0,-1.0,0.0,0.0]
[1778955453976,51.44,78150.06,0.0,-1.0,0.0,0.0]
[1778955459011,51.44,78149.4,0.0,-1.0,0.0,0.0]
[1778955463525,51.44,78140.88,0.0,-1.0,0.0,0.0]
[1778955470088,51.44,78139.87,0.0,-1.0,0.0,0.0]
[1778955475124,51.44,78140.01,0.0,-1.0,0.0,0.0]
[1778955481166,51.44,78140.01,0.0,-1.0,0.0,0.0]
[1778955486201,51.44,78139.6,0.0,-1.0,0.0,0.0]
[1778955491237,51.44,78139.67,0.0,-1.0,0.0,0.0]
[1778955496273,51.44,78139.67,0.0,-1.0,0.0,0.0]
[1778955501307,51.44,78140.28,0.0,-1.0,0.0,0.0]
[1778955506343,51.44,78140.14,0.0,-1.0,0.0,0.0]
[1778955511380,51.44,78139.58,0.0,-1.0,0.0,0.0]
[1778955516414,51.44,78138.49,0.0,-1.0,0.0,0.0]
[1778955521447,51.44,78135.32,0.0,-1.0,0.0,0.0]
[1778955522454,51.44,78128.32,0.0,-1.0,0.0,0.0]
[1778955523461,51.44,78128.21,0.0,-1.0,0.0,0.0]
[1778955525475,51.44,78123.03,0.0,-1.0,0.0,0.0]
[1778955527488,51.44,78121.66,0.0,-1.0,0.0,0.0]
[1778955532524,51.44,78127.32,0.0,-1.0,0.0,0.0]
[1778955538568,51.44,78125.21,0.0,-1.0,0.0,0.0]
[1778955543604,51.44,78123.87,0.0,-1.0,0.0,0.0]
[1778955549646,51.44,78123.94,0.0,-1.0,0.0,0.0]
[1778955554681,51.44,78123.53,0.0,-1.0,0.0,0.0]
[1778955559716,51.44,78124.23,0.0,-1.0,0.0,0.0]
[1778955567772,51.44,78124.04,0.0,-1.0,0.0,0.0]
[1778955572807,51.44,78124.34,0.0,-1.0,0.0,0.0]
[1778955578849,51.44,78124.47,0.0,-1.0,0.0,0.0]
[1778955584369,51.44,78122.99,0.0,-1.0,0.0,0.0]
[1778955590933,51.44,78123.08,0.0,-1.0,0.0,0.0]
[1778955596975,51.44,78122.77,0.0,-1.0,0.0,0.0]
[1778955602010,51.44,78123.72,0.0,-1.0,0.0,0.0]
[1778955605031,51.44,78127.23,0.0,-1.0,0.0,0.0]
[1778955614579,51.44,78126.86,0.0,-1.0,0.0,0.0]
[1778955620138,51.44,78127.62,0.0,-1.0,0.0,0.0]
[1778955625174,51.44,78128.37,0.0,-1.0,0.0,0.0]
[1778955630209,51.44,78129.1,0.0,-1.0,0.0,0.0]
[1778955635245,51.44,78129.93,0.0,-1.0,0.0,0.0]
[1778955640279,51.44,78130.85,0.0,-1.0,0.0,0.0]
[1778955645315,51.44,78130.83,0.0,-1.0,0.0,0.0]
[1778955650350,51.44,78131.56,0.0,-1.0,0.0,0.0]
[1778955655386,51.44,78131.91,0.0,-1.0,0.0,0.0]
[1778955661427,51.44,78132.51,0.0,-1.0,0.0,0.0]
[1778955669483,51.44,78132.8,0.0,-1.0,0.0,0.0]
[1778955674518,51.44,78132.81,0.0,-1.0,0.0,0.0]
[1778955679552,51.44,78132.68,0.0,-1.0,0.0,0.0]
[1778955684590,51.44,78132.28,0.0,-1.0,0.0,0.0]
[1778955689623,51.44,78132.54,0.0,-1.0,0.0,0.0]
[1778955694664,51.44,78133.14,0.0,-1.0,0.0,0.0]
[1778955697683,51.44,78127.48,0.0,-1.0,0.0,0.0]
[1778955700700,51.44,78123.88,0.0,-1.0,0.0,0.0]
[1778955702714,51.44,78121.5,0.0,-1.0,0.0,0.0]
[1778955707748,51.44,78120.61,0.0,-1.0,0.0,0.0]
[1778955715282,51.44,78120.51,0.0,-1.0,0.0,0.0]
[1778955721858,51.44,78120.38,0.0,-1.0,0.0,0.0]
[1778955726892,51.44,78120.29,0.0,-1.0,0.0,0.0]
[1778955731929,51.44,78119.51,0.0,-1.0,0.0,0.0]
[1778955736963,51.44,78119.16,0.0,-1.0,0.0,0.0]
[1778955741998,51.44,78119.47,0.0,-1.0,0.0,0.0]
[1778955747033,51.44,78119.87,0.0,-1.0,0.0,0.0]
[1778955752068,51.44,78124.04,0.0,-1.0,0.0,0.0]
[1778955760124,51.44,78123.73,0.0,-1.0,0.0,0.0]
[1778955765635,51.44,78122.94,0.0,-1.0,0.0,0.0]
[1778955771201,51.44,78126.96,0.0,-1.0,0.0,0.0]
[1778955776237,51.44,78126.14,0.0,-1.0,0.0,0.0]
[1778955781272,51.44,78125.2,0.0,-1.0,0.0,0.0]
[1778955786307,51.44,78124.48,0.0,-1.0,0.0,0.0]
[1778955791342,51.44,78122.16,0.0,-1.0,0.0,0.0]
[1778955797384,51.44,78120.65,0.0,-1.0,0.0,0.0]
[1778955802421,51.44,78119.74,0.0,-1.0,0.0,0.0]
[1778955807453,51.44,78117.38,0.0,-1.0,0.0,0.0]
[1778955815986,51.44,78115.87,0.0,-1.0,0.0,0.0]
[1778955821555,51.44,78115.56,0.0,-1.0,0.0,0.0]
[1778955826590,51.44,78116.16,0.0,-1.0,0.0,0.0]
[1778955831624,51.44,78116.16,0.0,-1.0,0.0,0.0]
[1778955836660,51.44,78116.76,0.0,-1.0,0.0,0.0]
[1778955841695,51.44,78116.77,0.0,-1.0,0.0,0.0]
[1778955850759,51.44,78116.79,0.0,-1.0,0.0,0.0]
[1778955852773,51.44,78111.54,0.0,-1.0,0.0,0.0]
[1778955857808,51.44,78111.67,0.0,-1.0,0.0,0.0]
[1778955862843,51.44,78111.26,0.0,-1.0,0.0,0.0]
[1778955870899,51.44,78111.45,0.0,-1.0,0.0,0.0]
[1778955875936,51.44,78111.76,0.0,-1.0,0.0,0.0]
[1778955880970,51.44,78113.6,0.0,-1.0,0.0,0.0]
[1778955886488,51.44,78113.72,0.0,-1.0,0.0,0.0]
[1778955892047,51.44,78114.31,0.0,-1.0,0.0,0.0]
[1778955897082,51.44,78111.49,0.0,-1.0,0.0,0.0]
[1778955902117,51.44,78110.97,0.0,-1.0,0.0,0.0]
[1778955907152,51.44,78112.16,0.0,-1.0,0.0,0.0]
[1778955912186,51.44,78111.48,0.0,-1.0,0.0,0.0]
[1778955918228,51.44,78111.62,0.0,-1.0,0.0,0.0]
[1778955924271,51.44,78111.34,0.0,-1.0,0.0,0.0]
[1778955929306,51.44,78111.66,0.0,-1.0,0.0,0.0]
[1778955934341,51.44,78111.59,0.0,-1.0,0.0,0.0]
[1778955939376,51.44,78116.89,0.0,-1.0,0.0,0.0]
[1778955943405,51.44,78123.1,0.0,-1.0,0.0,0.0]
[1778955946919,51.44,78126.19,0.0,-1.0,0.0,0.0]
[1778955952467,51.44,78126.05,0.0,-1.0,0.0,0.0]
[1778955959516,51.44,78126.03,0.0,-1.0,0.0,0.0]
[1778955965557,51.44,78124.52,0.0,-1.0,0.0,0.0]
[1778955971600,51.44,78123.52,0.0,-1.0,0.0,0.0]
[1778955976635,51.44,78123.92,0.0,-1.0,0.0,0.0]
[1778955981671,51.44,78123.21,0.0,-1.0,0.0,0.0]
[1778955986705,51.44,78123.22,0.0,-1.0,0.0,0.0]
[1778955989726,51.44,78111.08,0.0,-1.0,0.0,0.0]
[1778955990735,51.44,78107.89,0.0,-1.0,0.0,0.0]
[1778955997274,51.44,78105.73,0.0,-1.0,0.0,0.0]
[1778956002817,51.44,78105.1,0.0,-1.0,0.0,0.0]
[1778956009866,51.44,78104.36,0.0,-1.0,0.0,0.0]
[1778956015908,51.44,78104.18,0.0,-1.0,0.0,0.0]
[1778956019937,51.44,78110.19,0.0,-1.0,0.0,0.0]
[1778956020944,51.44,78116.11,0.0,-1.0,0.0,0.0]
[1778956021951,51.44,78117.0,0.0,-1.0,0.0,0.0]
[1778956026986,51.44,78118.95,0.0,-1.0,0.0,0.0]
[1778956036048,51.44,78118.97,0.0,-1.0,0.0,0.0]
[1778956041084,51.44,78118.95,0.0,-1.0,0.0,0.0]
[1778956047626,51.44,78119.12,0.0,-1.0,0.0,0.0]
[1778956053170,51.44,78119.43,0.0,-1.0,0.0,0.0]
[1778956056191,51.44,78125.28,0.0,-1.0,0.0,0.0]
[1778956061225,51.44,78124.57,0.0,-1.0,0.0,0.0]
[1778956066261,51.44,78125.05,0.0,-1.0,0.0,0.0]
[1778956069282,51.44,78134.22,0.0,-1.0,0.0,0.0]
[1778956074317,51.44,78137.77,0.0,-1.0,0.0,0.0]
[1778956079352,51.44,78136.72,0.0,-1.0,0.0,0.0]
[1778956084388,51.44,78135.83,0.0,-1.0,0.0,0.0]
[1778956089422,51.44,78135.56,0.0,-1.0,0.0,0.0]
[1778956094457,51.44,78135.48,0.0,-1.0,0.0,0.0]
[1778956099492,51.44,78137.05,0.0,-1.0,0.0,0.0]
[1778956104528,51.44,78136.89,0.0,-1.0,0.0,0.0]
[1778956109563,51.44,78138.48,0.0,-1.0,0.0,0.0]
[1778956114598,51.44,78138.55,0.0,-1.0,0.0,0.0]
[1778956120640,51.44,78138.88,0.0,-1.0,0.0,0.0]
[1778956124668,51.44,78144.28,0.0,-1.0,0.0,0.0]
[1778956129703,51.44,78145.64,0.0,-1.0,0.0,0.0]
[1778956134738,51.44,78147.47,0.0,-1.0,0.0,0.0]
[1778956139772,51.44,78148.34,0.0,-1.0,0.0,0.0]
[1778956144809,51.44,78148.6,0.0,-1.0,0.0,0.0]
[1778956149843,51.44,78148.45,0.0,-1.0,0.0,0.0]
[1778956154878,51.44,78149.17,0.0,-1.0,0.0,0.0]
[1778956160920,51.44,78149.7,0.0,-1.0,0.0,0.0]
[1778956165955,51.44,78151.1,0.0,-1.0,0.0,0.0]
[1778956170990,51.44,78151.84,0.0,-1.0,0.0,0.0]
[1778956176025,51.44,78153.04,0.0,-1.0,0.0,0.0]
[1778956180054,51.44,78159.41,0.0,-1.0,0.0,0.0]
[1778956185088,51.44,78160.01,0.0,-1.0,0.0,0.0]
[1778956190125,51.44,78161.62,0.0,-1.0,0.0,0.0]
[1778956195158,51.44,78164.57,0.0,-1.0,0.0,0.0]
[1778956200196,51.44,78164.88,0.0,-1.0,0.0,0.0]
[1778956206242,51.44,78165.75,0.0,-1.0,0.0,0.0]
[1778956211276,51.44,78165.59,0.0,-1.0,0.0,0.0]
[1778956216312,51.44,78165.18,0.0,-1.0,0.0,0.0]
[1778956221346,51.44,78164.74,0.0,-1.0,0.0,0.0]
[1778956226381,51.44,78165.19,0.0,-1.0,0.0,0.0]
[1778956231416,51.44,78165.13,0.0,-1.0,0.0,0.0]
[1778956237458,51.44,78164.65,0.0,-1.0,0.0,0.0]
[1778956242994,51.44,78165.32,0.0,-1.0,0.0,0.0]
[1778956248534,51.44,78165.18,0.0,-1.0,0.0,0.0]
[1778956253570,51.44,78165.26,0.0,-1.0,0.0,0.0]
[1778956258605,51.44,78168.51,0.0,-1.0,0.0,0.0]
[1778956263640,51.44,78172.52,0.0,-1.0,0.0,0.0]
[1778956269683,51.44,78173.35,0.0,-1.0,0.0,0.0]
[1778956274716,51.44,78176.03,0.0,-1.0,0.0,0.0]
[1778956279752,51.44,78177.34,0.0,-1.0,0.0,0.0]
[1778956284786,51.44,78178.13,0.0,-1.0,0.0,0.0]
[1778956289822,51.44,78179.5,0.0,-1.0,0.0,0.0]
[1778956292843,51.44,78184.4,0.0,-1.0,0.0,0.0]
[1778956294857,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778956295864,51.44,78194.13,0.0,-1.0,0.0,0.0]
[1778956300899,51.44,78194.9,0.0,-1.0,0.0,0.0]
[1778956305934,51.44,78193.62,0.0,-1.0,0.0,0.0]
[1778956310969,51.44,78191.71,0.0,-1.0,0.0,0.0]
[1778956316010,51.44,78192.29,0.0,-1.0,0.0,0.0]
[1778956321042,51.44,78193.68,0.0,-1.0,0.0,0.0]
[1778956326076,51.44,78194.25,0.0,-1.0,0.0,0.0]
[1778956331112,51.44,78194.73,0.0,-1.0,0.0,0.0]
[1778956336150,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778956341185,51.44,78194.06,0.0,-1.0,0.0,0.0]
[1778956346219,51.44,78195.2,0.0,-1.0,0.0,0.0]
[1778956351255,51.44,78194.96,0.0,-1.0,0.0,0.0]
[1778956356290,51.44,78197.56,0.0,-1.0,0.0,0.0]
[1778956361325,51.44,78197.19,0.0,-1.0,0.0,0.0]
[1778956366360,51.44,78199.07,0.0,-1.0,0.0,0.0]
[1778956374418,51.44,78200.38,0.0,-1.0,0.0,0.0]
[1778956379453,51.44,78205.15,0.0,-1.0,0.0,0.0]
[1778956384486,51.44,78205.36,0.0,-1.0,0.0,0.0]
[1778956389521,51.44,78205.86,0.0,-1.0,0.0,0.0]
[1778956395562,51.44,78205.29,0.0,-1.0,0.0,0.0]
[1778956400599,51.44,78206.49,0.0,-1.0,0.0,0.0]
[1778956406641,51.44,78206.28,0.0,-1.0,0.0,0.0]
[1778956411676,51.44,78207.87,0.0,-1.0,0.0,0.0]
[1778956416710,51.44,78208.88,0.0,-1.0,0.0,0.0]
[1778956421746,51.44,78209.12,0.0,-1.0,0.0,0.0]
[1778956426782,51.44,78213.52,0.0,-1.0,0.0,0.0]
[1778956431817,51.44,78213.67,0.0,-1.0,0.0,0.0]
[1778956437859,51.44,78212.77,0.0,-1.0,0.0,0.0]
[1778956444481,51.44,78211.96,0.0,-1.0,0.0,0.0]
[1778956450951,51.44,78211.45,0.0,-1.0,0.0,0.0]
[1778956455986,51.44,78212.55,0.0,-1.0,0.0,0.0]
[1778956461020,51.44,78212.63,0.0,-1.0,0.0,0.0]
[1778956467061,51.44,78210.88,0.0,-1.0,0.0,0.0]
[1778956473105,51.44,78209.8,0.0,-1.0,0.0,0.0]
[1778956478142,51.44,78208.24,0.0,-1.0,0.0,0.0]
[1778956483178,51.44,78206.45,0.0,-1.0,0.0,0.0]
[1778956490227,51.44,78206.09,0.0,-1.0,0.0,0.0]
[1778956498284,51.44,78206.57,0.0,-1.0,0.0,0.0]
[1778956503319,51.44,78206.11,0.0,-1.0,0.0,0.0]
[1778956509361,51.44,78205.95,0.0,-1.0,0.0,0.0]
[1778956514982,51.44,78205.94,0.0,-1.0,0.0,0.0]
[1778956520438,51.44,78205.4,0.0,-1.0,0.0,0.0]
[1778956525474,51.44,78207.84,0.0,-1.0,0.0,0.0]
[1778956530509,51.44,78207.91,0.0,-1.0,0.0,0.0]
[1778956537558,51.44,78208.09,0.0,-1.0,0.0,0.0]
[1778956542593,51.44,78206.2,0.0,-1.0,0.0,0.0]
[1778956548636,51.44,78206.02,0.0,-1.0,0.0,0.0]
[1778956553671,51.44,78205.15,0.0,-1.0,0.0,0.0]
[1778956558706,51.44,78204.53,0.0,-1.0,0.0,0.0]
[1778956563741,51.44,78203.94,0.0,-1.0,0.0,0.0]
[1778956568779,51.44,78203.54,0.0,-1.0,0.0,0.0]
[1778956573811,51.44,78203.39,0.0,-1.0,0.0,0.0]
[1778956578846,51.44,78203.3,0.0,-1.0,0.0,0.0]
[1778956585477,51.44,78202.95,0.0,-1.0,0.0,0.0]
[1778956590929,51.44,78202.66,0.0,-1.0,0.0,0.0]
[1778956595966,51.44,78202.77,0.0,-1.0,0.0,0.0]
[1778956602008,51.44,78203.35,0.0,-1.0,0.0,0.0]
[1778956607043,51.44,78203.28,0.0,-1.0,0.0,0.0]
[1778956613085,51.44,78203.94,0.0,-1.0,0.0,0.0]
[1778956619128,51.44,78204.49,0.0,-1.0,0.0,0.0]
[1778956624163,51.44,78207.86,0.0,-1.0,0.0,0.0]
[1778956628191,51.44,78197.75,0.0,-1.0,0.0,0.0]
[1778956629198,51.44,78190.48,0.0,-1.0,0.0,0.0]
[1778956630207,51.44,78190.26,0.0,-1.0,0.0,0.0]
[1778956636247,51.44,78188.2,0.0,-1.0,0.0,0.0]
[1778956641282,51.44,78187.53,0.0,-1.0,0.0,0.0]
[1778956644303,51.44,78179.63,0.0,-1.0,0.0,0.0]
[1778956649338,51.44,78179.77,0.0,-1.0,0.0,0.0]
[1778956653369,51.44,78172.59,0.0,-1.0,0.0,0.0]
[1778956659411,51.44,78168.35,0.0,-1.0,0.0,0.0]
[1778956663442,51.44,78162.67,0.0,-1.0,0.0,0.0]
[1778956665455,51.44,78157.37,0.0,-1.0,0.0,0.0]
[1778956670491,51.44,78155.38,0.0,-1.0,0.0,0.0]
[1778956676137,51.44,78154.81,0.0,-1.0,0.0,0.0]
[1778956682575,51.44,78153.95,0.0,-1.0,0.0,0.0]
[1778956685596,51.44,78159.65,0.0,-1.0,0.0,0.0]
[1778956686603,51.44,78165.17,0.0,-1.0,0.0,0.0]
[1778956687610,51.44,78166.27,0.0,-1.0,0.0,0.0]
[1778956694660,51.44,78167.47,0.0,-1.0,0.0,0.0]
[1778956700701,51.44,78167.97,0.0,-1.0,0.0,0.0]
[1778956705738,51.44,78173.33,0.0,-1.0,0.0,0.0]
[1778956709764,51.44,78179.03,0.0,-1.0,0.0,0.0]
[1778956713791,51.44,78182.04,0.0,-1.0,0.0,0.0]
[1778956721848,51.44,78179.09,0.0,-1.0,0.0,0.0]
[1778956726882,51.44,78181.3,0.0,-1.0,0.0,0.0]
[1778956731918,51.44,78184.67,0.0,-1.0,0.0,0.0]
[1778956736954,51.44,78184.77,0.0,-1.0,0.0,0.0]
[1778956741988,51.44,78185.94,0.0,-1.0,0.0,0.0]
[1778956747022,51.44,78186.58,0.0,-1.0,0.0,0.0]
[1778956752057,51.44,78187.21,0.0,-1.0,0.0,0.0]
[1778956757093,51.44,78187.83,0.0,-1.0,0.0,0.0]
[1778956762128,51.44,78188.22,0.0,-1.0,0.0,0.0]
[1778956767167,51.44,78188.53,0.0,-1.0,0.0,0.0]
[1778956771191,51.44,78173.61,0.0,-1.0,0.0,0.0]
[1778956772198,51.44,78173.61,0.0,-1.0,0.0,0.0]
[1778956777233,51.44,78172.38,0.0,-1.0,0.0,0.0]
[1778956782268,51.44,78174.63,0.0,-1.0,0.0,0.0]
[1778956790323,51.44,78174.49,0.0,-1.0,0.0,0.0]
[1778956795359,51.44,78174.65,0.0,-1.0,0.0,0.0]
[1778956800394,51.44,78174.26,0.0,-1.0,0.0,0.0]
[1778956803416,51.44,78181.92,0.0,-1.0,0.0,0.0]
[1778956808451,51.44,78182.1,0.0,-1.0,0.0,0.0]
[1778956813486,51.44,78184.99,0.0,-1.0,0.0,0.0]
[1778956818526,51.44,78185.06,0.0,-1.0,0.0,0.0]
[1778956823557,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778956828594,51.44,78182.61,0.0,-1.0,0.0,0.0]
[1778956833630,51.44,78180.38,0.0,-1.0,0.0,0.0]
[1778956838661,51.44,78176.44,0.0,-1.0,0.0,0.0]
[1778956842689,51.44,78168.97,0.0,-1.0,0.0,0.0]
[1778956843741,51.44,78164.86,0.0,-1.0,0.0,0.0]
[1778956845756,51.44,78160.64,0.0,-1.0,0.0,0.0]
[1778956850790,51.44,78157.01,0.0,-1.0,0.0,0.0]
[1778956855824,51.44,78156.26,0.0,-1.0,0.0,0.0]
[1778956860869,51.44,78157.27,0.0,-1.0,0.0,0.0]
[1778956861879,51.44,78164.65,0.0,-1.0,0.0,0.0]
[1778956862881,51.44,78164.65,0.0,-1.0,0.0,0.0]
[1778956867917,51.44,78163.46,0.0,-1.0,0.0,0.0]
[1778956872954,51.44,78162.63,0.0,-1.0,0.0,0.0]
[1778956877989,51.44,78166.22,0.0,-1.0,0.0,0.0]
[1778956883023,51.44,78164.82,0.0,-1.0,0.0,0.0]
[1778956888059,51.44,78163.53,0.0,-1.0,0.0,0.0]
[1778956893094,51.44,78162.54,0.0,-1.0,0.0,0.0]
[1778956898127,51.44,78161.76,0.0,-1.0,0.0,0.0]
[1778956903163,51.44,78161.23,0.0,-1.0,0.0,0.0]
[1778956914811,51.44,78159.74,0.0,-1.0,0.0,0.0]
[1778956920282,51.44,78159.41,0.0,-1.0,0.0,0.0]
[1778956926324,51.44,78160.23,0.0,-1.0,0.0,0.0]
[1778956931358,51.44,78159.34,0.0,-1.0,0.0,0.0]
[1778956936393,51.44,78159.44,0.0,-1.0,0.0,0.0]
[1778956942435,51.44,78159.27,0.0,-1.0,0.0,0.0]
[1778956947471,51.44,78161.06,0.0,-1.0,0.0,0.0]
[1778956952507,51.44,78163.33,0.0,-1.0,0.0,0.0]
[1778956957540,51.44,78164.88,0.0,-1.0,0.0,0.0]
[1778956962576,51.44,78164.34,0.0,-1.0,0.0,0.0]
[1778956967611,51.44,78164.32,0.0,-1.0,0.0,0.0]
[1778956972647,51.44,78169.52,0.0,-1.0,0.0,0.0]
[1778956974665,51.44,78170.28,0.0,-1.0,0.0,0.0]
[1778956979696,51.44,78171.46,0.0,-1.0,0.0,0.0]
[1778956987751,51.44,78170.25,0.0,-1.0,0.0,0.0]
[1778956997820,51.44,78169.53,0.0,-1.0,0.0,0.0]
[1778957002856,51.44,78174.97,0.0,-1.0,0.0,0.0]
[1778957007891,51.44,78174.52,0.0,-1.0,0.0,0.0]
[1778957012927,51.44,78173.01,0.0,-1.0,0.0,0.0]
[1778957015955,51.44,78195.6,0.0,-1.0,0.0,0.0]
[1778957016961,51.44,78211.65,0.0,-1.0,0.0,0.0]
[1778957017965,51.44,78225.05,0.0,-1.0,0.0,0.0]
[1778957018972,51.44,78230.54,0.0,-1.0,0.0,0.0]
[1778957019979,51.44,78231.12,0.0,-1.0,0.0,0.0]
[1778957025014,51.44,78230.77,0.0,-1.0,0.0,0.0]
[1778957030053,51.44,78229.54,0.0,-1.0,0.0,0.0]
[1778957037099,51.44,78229.68,0.0,-1.0,0.0,0.0]
[1778957042134,51.44,78226.67,0.0,-1.0,0.0,0.0]
[1778957047169,51.44,78229.33,0.0,-1.0,0.0,0.0]
[1778957052204,51.44,78231.92,0.0,-1.0,0.0,0.0]
[1778957058246,51.44,78232.93,0.0,-1.0,0.0,0.0]
[1778957063282,51.44,78234.33,0.0,-1.0,0.0,0.0]
[1778957064859,51.44,78223.46,0.0,-1.0,0.0,0.0]
[1778957066302,51.44,78222.38,0.0,-1.0,0.0,0.0]
[1778957071338,51.44,78219.52,0.0,-1.0,0.0,0.0]
[1778957076373,51.44,78220.98,0.0,-1.0,0.0,0.0]
[1778957081408,51.44,78219.81,0.0,-1.0,0.0,0.0]
[1778957089464,51.44,78219.68,0.0,-1.0,0.0,0.0]
[1778957095069,51.44,78218.25,0.0,-1.0,0.0,0.0]
[1778957100541,51.44,78217.91,0.0,-1.0,0.0,0.0]
[1778957104569,51.44,78210.69,0.0,-1.0,0.0,0.0]
[1778957109605,51.44,78210.24,0.0,-1.0,0.0,0.0]
[1778957121685,51.44,78211.96,0.0,-1.0,0.0,0.0]
[1778957130756,51.44,78211.48,0.0,-1.0,0.0,0.0]
[1778957135791,51.44,78211.98,0.0,-1.0,0.0,0.0]
[1778957140826,51.44,78212.45,0.0,-1.0,0.0,0.0]
[1778957145862,51.44,78212.09,0.0,-1.0,0.0,0.0]
[1778957150897,51.44,78212.16,0.0,-1.0,0.0,0.0]
[1778957155931,51.44,78212.16,0.0,-1.0,0.0,0.0]
[1778957160967,51.44,78212.42,0.0,-1.0,0.0,0.0]
[1778957166002,51.44,78212.51,0.0,-1.0,0.0,0.0]
[1778957171038,51.44,78212.43,0.0,-1.0,0.0,0.0]
[1778957176073,51.44,78212.47,0.0,-1.0,0.0,0.0]
[1778957181109,51.44,78212.26,0.0,-1.0,0.0,0.0]
[1778957187150,51.44,78210.53,0.0,-1.0,0.0,0.0]
[1778957192187,51.44,78210.72,0.0,-1.0,0.0,0.0]
[1778957197220,51.44,78210.7,0.0,-1.0,0.0,0.0]
[1778957202258,51.44,78211.23,0.0,-1.0,0.0,0.0]
[1778957207291,51.44,78211.54,0.0,-1.0,0.0,0.0]
[1778957212325,51.44,78211.56,0.0,-1.0,0.0,0.0]
[1778957217944,51.44,78212.64,0.0,-1.0,0.0,0.0]
[1778957223404,51.44,78215.35,0.0,-1.0,0.0,0.0]
[1778957228438,51.44,78215.06,0.0,-1.0,0.0,0.0]
[1778957233473,51.44,78214.87,0.0,-1.0,0.0,0.0]
[1778957240522,51.44,78214.55,0.0,-1.0,0.0,0.0]
[1778957245556,51.44,78216.07,0.0,-1.0,0.0,0.0]
[1778957250592,51.44,78216.0,0.0,-1.0,0.0,0.0]
[1778957255628,51.44,78216.86,0.0,-1.0,0.0,0.0]
[1778957260663,51.44,78217.08,0.0,-1.0,0.0,0.0]
[1778957265697,51.44,78216.54,0.0,-1.0,0.0,0.0]
[1778957270733,51.44,78212.6,0.0,-1.0,0.0,0.0]
[1778957275768,51.44,78212.96,0.0,-1.0,0.0,0.0]
[1778957280803,51.44,78214.15,0.0,-1.0,0.0,0.0]
[1778957285837,51.44,78214.71,0.0,-1.0,0.0,0.0]
[1778957289866,51.44,78220.31,0.0,-1.0,0.0,0.0]
[1778957290873,51.44,78224.45,0.0,-1.0,0.0,0.0]
[1778957292467,51.44,78225.39,0.0,-1.0,0.0,0.0]
[1778957297922,51.44,78226.19,0.0,-1.0,0.0,0.0]
[1778957302957,51.44,78225.76,0.0,-1.0,0.0,0.0]
[1778957307994,51.44,78225.46,0.0,-1.0,0.0,0.0]
[1778957313031,51.44,78225.99,0.0,-1.0,0.0,0.0]
[1778957318067,51.44,78225.35,0.0,-1.0,0.0,0.0]
[1778957327128,51.44,78228.38,0.0,-1.0,0.0,0.0]
[1778957332164,51.44,78229.21,0.0,-1.0,0.0,0.0]
[1778957341227,51.44,78229.82,0.0,-1.0,0.0,0.0]
[1778957346261,51.44,78234.56,0.0,-1.0,0.0,0.0]
[1778957351298,51.44,78232.43,0.0,-1.0,0.0,0.0]
[1778957353312,51.44,78224.49,0.0,-1.0,0.0,0.0]
[1778957357340,51.44,78223.19,0.0,-1.0,0.0,0.0]
[1778957362375,51.44,78223.4,0.0,-1.0,0.0,0.0]
[1778957367410,51.44,78224.34,0.0,-1.0,0.0,0.0]
[1778957372445,51.44,78226.68,0.0,-1.0,0.0,0.0]
[1778957377481,51.44,78226.14,0.0,-1.0,0.0,0.0]
[1778957383103,51.44,78226.27,0.0,-1.0,0.0,0.0]
[1778957388560,51.44,78225.24,0.0,-1.0,0.0,0.0]
[1778957391582,51.44,78217.54,0.0,-1.0,0.0,0.0]
[1778957393175,51.44,78212.24,0.0,-1.0,0.0,0.0]
[1778957396618,51.44,78204.76,0.0,-1.0,0.0,0.0]
[1778957401652,51.44,78201.38,0.0,-1.0,0.0,0.0]
[1778957406688,51.44,78202.81,0.0,-1.0,0.0,0.0]
[1778957411722,51.44,78204.64,0.0,-1.0,0.0,0.0]
[1778957414743,51.44,78210.96,0.0,-1.0,0.0,0.0]
[1778957419778,51.44,78211.55,0.0,-1.0,0.0,0.0]
[1778957424814,51.44,78211.46,0.0,-1.0,0.0,0.0]
[1778957429848,51.44,78219.3,0.0,-1.0,0.0,0.0]
[1778957434883,51.44,78223.15,0.0,-1.0,0.0,0.0]
[1778957439921,51.44,78223.04,0.0,-1.0,0.0,0.0]
[1778957444955,51.44,78225.78,0.0,-1.0,0.0,0.0]
[1778957449990,51.44,78226.31,0.0,-1.0,0.0,0.0]
[1778957455025,51.44,78227.7,0.0,-1.0,0.0,0.0]
[1778957460061,51.44,78227.83,0.0,-1.0,0.0,0.0]
[1778957466102,51.44,78227.64,0.0,-1.0,0.0,0.0]
[1778957471137,51.44,78228.82,0.0,-1.0,0.0,0.0]
[1778957476172,51.44,78228.72,0.0,-1.0,0.0,0.0]
[1778957483815,51.44,78227.85,0.0,-1.0,0.0,0.0]
[1778957489265,51.44,78227.87,0.0,-1.0,0.0,0.0]
[1778957494301,51.44,78232.25,0.0,-1.0,0.0,0.0]
[1778957501350,51.44,78232.43,0.0,-1.0,0.0,0.0]
[1778957506385,51.44,78233.55,0.0,-1.0,0.0,0.0]
[1778957512428,51.44,78234.87,0.0,-1.0,0.0,0.0]
[1778957517464,51.44,78239.16,0.0,-1.0,0.0,0.0]
[1778957522498,51.44,78241.02,0.0,-1.0,0.0,0.0]
[1778957525518,51.44,78245.61,0.0,-1.0,0.0,0.0]
[1778957529548,51.44,78255.73,0.0,-1.0,0.0,0.0]
[1778957530555,51.44,78257.37,0.0,-1.0,0.0,0.0]
[1778957534583,51.44,78259.38,0.0,-1.0,0.0,0.0]
[1778957536596,51.44,78254.94,0.0,-1.0,0.0,0.0]
[1778957541631,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778957546666,51.44,78258.54,0.0,-1.0,0.0,0.0]
[1778957552304,51.44,78256.22,0.0,-1.0,0.0,0.0]
[1778957559758,51.44,78257.52,0.0,-1.0,0.0,0.0]
[1778957564791,51.44,78259.25,0.0,-1.0,0.0,0.0]
[1778957570833,51.44,78261.24,0.0,-1.0,0.0,0.0]
[1778957573855,51.44,78267.76,0.0,-1.0,0.0,0.0]
[1778957574862,51.44,78276.75,0.0,-1.0,0.0,0.0]
[1778957575871,51.44,78282.86,0.0,-1.0,0.0,0.0]
[1778957578890,51.44,78275.31,0.0,-1.0,0.0,0.0]
[1778957583925,51.44,78271.35,0.0,-1.0,0.0,0.0]
[1778957585939,51.44,78279.77,0.0,-1.0,0.0,0.0]
[1778957586946,51.44,78288.08,0.0,-1.0,0.0,0.0]
[1778957590975,51.44,78282.51,0.0,-1.0,0.0,0.0]
[1778957595004,51.44,78276.68,0.0,-1.0,0.0,0.0]
[1778957599031,51.44,78270.21,0.0,-1.0,0.0,0.0]
[1778957604066,51.44,78268.38,0.0,-1.0,0.0,0.0]
[1778957609101,51.44,78266.13,0.0,-1.0,0.0,0.0]
[1778957612123,51.44,78259.64,0.0,-1.0,0.0,0.0]
[1778957614135,51.44,78258.95,0.0,-1.0,0.0,0.0]
[1778957618164,51.44,78262.46,0.0,-1.0,0.0,0.0]
[1778957619171,51.44,78267.57,0.0,-1.0,0.0,0.0]
[1778957620178,51.44,78262.68,0.0,-1.0,0.0,0.0]
[1778957621185,51.44,78257.09,0.0,-1.0,0.0,0.0]
[1778957622191,51.44,78256.68,0.0,-1.0,0.0,0.0]
[1778957627227,51.44,78258.02,0.0,-1.0,0.0,0.0]
[1778957632262,51.44,78258.16,0.0,-1.0,0.0,0.0]
[1778957635283,51.44,78250.52,0.0,-1.0,0.0,0.0]
[1778957637300,51.44,78249.51,0.0,-1.0,0.0,0.0]
[1778957639311,51.44,78254.71,0.0,-1.0,0.0,0.0]
[1778957641325,51.44,78256.66,0.0,-1.0,0.0,0.0]
[1778957646360,51.44,78256.26,0.0,-1.0,0.0,0.0]
[1778957652402,51.44,78257.82,0.0,-1.0,0.0,0.0]
[1778957657438,51.44,78256.21,0.0,-1.0,0.0,0.0]
[1778957662476,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778957666501,51.44,78247.93,0.0,-1.0,0.0,0.0]
[1778957667506,51.44,78241.46,0.0,-1.0,0.0,0.0]
[1778957668514,51.44,78239.54,0.0,-1.0,0.0,0.0]
[1778957673551,51.44,78234.97,0.0,-1.0,0.0,0.0]
[1778957678584,51.44,78231.89,0.0,-1.0,0.0,0.0]
[1778957681606,51.44,78225.91,0.0,-1.0,0.0,0.0]
[1778957683619,51.44,78218.92,0.0,-1.0,0.0,0.0]
[1778957686641,51.44,78212.89,0.0,-1.0,0.0,0.0]
[1778957689662,51.44,78211.14,0.0,-1.0,0.0,0.0]
[1778957693692,51.44,78206.64,0.0,-1.0,0.0,0.0]
[1778957696711,51.44,78200.93,0.0,-1.0,0.0,0.0]
[1778957698724,51.44,78191.56,0.0,-1.0,0.0,0.0]
[1778957699732,51.44,78189.4,0.0,-1.0,0.0,0.0]
[1778957704767,51.44,78200.93,0.0,-1.0,0.0,0.0]
[1778957705774,51.44,78203.77,0.0,-1.0,0.0,0.0]
[1778957710810,51.44,78206.31,0.0,-1.0,0.0,0.0]
[1778957715844,51.44,78210.21,0.0,-1.0,0.0,0.0]
[1778957720881,51.44,78210.45,0.0,-1.0,0.0,0.0]
[1778957725913,51.44,78210.94,0.0,-1.0,0.0,0.0]
[1778957730953,51.44,78211.22,0.0,-1.0,0.0,0.0]
[1778957735990,51.44,78211.2,0.0,-1.0,0.0,0.0]
[1778957740021,51.44,78217.11,0.0,-1.0,0.0,0.0]
[1778957745053,51.44,78221.86,0.0,-1.0,0.0,0.0]
[1778957750088,51.44,78221.91,0.0,-1.0,0.0,0.0]
[1778957755122,51.44,78223.33,0.0,-1.0,0.0,0.0]
[1778957760158,51.44,78222.63,0.0,-1.0,0.0,0.0]
[1778957765196,51.44,78222.14,0.0,-1.0,0.0,0.0]
[1778957770234,51.44,78221.4,0.0,-1.0,0.0,0.0]
[1778957775267,51.44,78220.81,0.0,-1.0,0.0,0.0]
[1778957780306,51.44,78220.56,0.0,-1.0,0.0,0.0]
[1778957787355,51.44,78220.42,0.0,-1.0,0.0,0.0]
[1778957792391,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778957797426,51.44,78219.95,0.0,-1.0,0.0,0.0]
[1778957802461,51.44,78219.56,0.0,-1.0,0.0,0.0]
[1778957808503,51.44,78220.96,0.0,-1.0,0.0,0.0]
[1778957813542,51.44,78221.97,0.0,-1.0,0.0,0.0]
[1778957818572,51.44,78222.06,0.0,-1.0,0.0,0.0]
[1778957822607,51.44,78213.43,0.0,-1.0,0.0,0.0]
[1778957824615,51.44,78207.94,0.0,-1.0,0.0,0.0]
[1778957825621,51.44,78203.81,0.0,-1.0,0.0,0.0]
[1778957827637,51.44,78202.29,0.0,-1.0,0.0,0.0]
[1778957832674,51.44,78205.94,0.0,-1.0,0.0,0.0]
[1778957839723,51.44,78205.9,0.0,-1.0,0.0,0.0]
[1778957844759,51.44,78204.73,0.0,-1.0,0.0,0.0]
[1778957849793,51.44,78201.75,0.0,-1.0,0.0,0.0]
[1778957854829,51.44,78202.81,0.0,-1.0,0.0,0.0]
[1778957859863,51.44,78202.29,0.0,-1.0,0.0,0.0]
[1778957864898,51.44,78202.19,0.0,-1.0,0.0,0.0]
[1778957869933,51.44,78196.68,0.0,-1.0,0.0,0.0]
[1778957872955,51.44,78202.29,0.0,-1.0,0.0,0.0]
[1778957877989,51.44,78202.37,0.0,-1.0,0.0,0.0]
[1778957883614,51.44,78197.49,0.0,-1.0,0.0,0.0]
[1778957889065,51.44,78198.9,0.0,-1.0,0.0,0.0]
[1778957895107,51.44,78200.05,0.0,-1.0,0.0,0.0]
[1778957900143,51.44,78199.75,0.0,-1.0,0.0,0.0]
[1778957905177,51.44,78198.9,0.0,-1.0,0.0,0.0]
[1778957910212,51.44,78198.81,0.0,-1.0,0.0,0.0]
[1778957915248,51.44,78199.59,0.0,-1.0,0.0,0.0]
[1778957920282,51.44,78199.98,0.0,-1.0,0.0,0.0]
[1778957925318,51.44,78200.56,0.0,-1.0,0.0,0.0]
[1778957930354,51.44,78201.23,0.0,-1.0,0.0,0.0]
[1778957935389,51.44,78204.36,0.0,-1.0,0.0,0.0]
[1778957944041,51.44,78203.19,0.0,-1.0,0.0,0.0]
[1778957949487,51.44,78203.56,0.0,-1.0,0.0,0.0]
[1778957956536,51.44,78203.83,0.0,-1.0,0.0,0.0]
[1778957963586,51.44,78203.72,0.0,-1.0,0.0,0.0]
[1778957970636,51.44,78203.13,0.0,-1.0,0.0,0.0]
[1778957976677,51.44,78203.46,0.0,-1.0,0.0,0.0]
[1778957981717,51.44,78203.02,0.0,-1.0,0.0,0.0]
[1778957986752,51.44,78203.14,0.0,-1.0,0.0,0.0]
[1778957991789,51.44,78202.57,0.0,-1.0,0.0,0.0]
[1778957996823,51.44,78202.72,0.0,-1.0,0.0,0.0]
[1778958001859,51.44,78202.46,0.0,-1.0,0.0,0.0]
[1778958003872,51.44,78209.35,0.0,-1.0,0.0,0.0]
[1778958004879,51.44,78210.83,0.0,-1.0,0.0,0.0]
[1778958009914,51.44,78210.65,0.0,-1.0,0.0,0.0]
[1778958014954,51.44,78210.27,0.0,-1.0,0.0,0.0]
[1778958019986,51.44,78209.13,0.0,-1.0,0.0,0.0]
[1778958025023,51.44,78208.45,0.0,-1.0,0.0,0.0]
[1778958030057,51.44,78207.7,0.0,-1.0,0.0,0.0]
[1778958035092,51.44,78207.11,0.0,-1.0,0.0,0.0]
[1778958040129,51.44,78206.82,0.0,-1.0,0.0,0.0]
[1778958045162,51.44,78206.0,0.0,-1.0,0.0,0.0]
[1778958048183,51.44,78200.99,0.0,-1.0,0.0,0.0]
[1778958053219,51.44,78202.09,0.0,-1.0,0.0,0.0]
[1778958058253,51.44,78202.63,0.0,-1.0,0.0,0.0]
[1778958063309,51.44,78203.67,0.0,-1.0,0.0,0.0]
[1778958065323,51.44,78208.77,0.0,-1.0,0.0,0.0]
[1778958071937,51.44,78207.98,0.0,-1.0,0.0,0.0]
[1778958078415,51.44,78208.99,0.0,-1.0,0.0,0.0]
[1778958083449,51.44,78210.28,0.0,-1.0,0.0,0.0]
[1778958088484,51.44,78205.76,0.0,-1.0,0.0,0.0]
[1778958096540,51.44,78202.93,0.0,-1.0,0.0,0.0]
[1778958102153,51.44,78203.13,0.0,-1.0,0.0,0.0]
[1778958109630,51.44,78203.66,0.0,-1.0,0.0,0.0]
[1778958114666,51.44,78204.22,0.0,-1.0,0.0,0.0]
[1778958120708,51.44,78204.83,0.0,-1.0,0.0,0.0]
[1778958126750,51.44,78204.85,0.0,-1.0,0.0,0.0]
[1778958131788,51.44,78205.35,0.0,-1.0,0.0,0.0]
[1778958136820,51.44,78202.8,0.0,-1.0,0.0,0.0]
[1778958140849,51.44,78197.01,0.0,-1.0,0.0,0.0]
[1778958149911,51.44,78195.62,0.0,-1.0,0.0,0.0]
[1778958154947,51.44,78196.62,0.0,-1.0,0.0,0.0]
[1778958161996,51.44,78196.57,0.0,-1.0,0.0,0.0]
[1778958167034,51.44,78186.1,0.0,-1.0,0.0,0.0]
[1778958168042,51.44,78181.95,0.0,-1.0,0.0,0.0]
[1778958170056,51.44,78178.98,0.0,-1.0,0.0,0.0]
[1778958176098,51.44,78174.09,0.0,-1.0,0.0,0.0]
[1778958182141,51.44,78172.5,0.0,-1.0,0.0,0.0]
[1778958187185,51.44,78167.88,0.0,-1.0,0.0,0.0]
[1778958192222,51.44,78167.9,0.0,-1.0,0.0,0.0]
[1778958197257,51.44,78168.82,0.0,-1.0,0.0,0.0]
[1778958202292,51.44,78171.75,0.0,-1.0,0.0,0.0]
[1778958203298,51.44,78176.9,0.0,-1.0,0.0,0.0]
[1778958204306,51.44,78177.34,0.0,-1.0,0.0,0.0]
[1778958209347,51.44,78184.51,0.0,-1.0,0.0,0.0]
[1778958210354,51.44,78184.48,0.0,-1.0,0.0,0.0]
[1778958215389,51.44,78188.43,0.0,-1.0,0.0,0.0]
[1778958220424,51.44,78192.22,0.0,-1.0,0.0,0.0]
[1778958225459,51.44,78193.49,0.0,-1.0,0.0,0.0]
[1778958230495,51.44,78199.58,0.0,-1.0,0.0,0.0]
[1778958236536,51.44,78200.26,0.0,-1.0,0.0,0.0]
[1778958242130,51.44,78203.5,0.0,-1.0,0.0,0.0]
[1778958243585,51.44,78208.2,0.0,-1.0,0.0,0.0]
[1778958244592,51.44,78213.87,0.0,-1.0,0.0,0.0]
[1778958249627,51.44,78218.44,0.0,-1.0,0.0,0.0]
[1778958254662,51.44,78218.51,0.0,-1.0,0.0,0.0]
[1778958259697,51.44,78218.35,0.0,-1.0,0.0,0.0]
[1778958266746,51.44,78220.45,0.0,-1.0,0.0,0.0]
[1778958269767,51.44,78214.66,0.0,-1.0,0.0,0.0]
[1778958274802,51.44,78215.46,0.0,-1.0,0.0,0.0]
[1778958279837,51.44,78219.28,0.0,-1.0,0.0,0.0]
[1778958284872,51.44,78219.06,0.0,-1.0,0.0,0.0]
[1778958289907,51.44,78218.97,0.0,-1.0,0.0,0.0]
[1778958295949,51.44,78218.98,0.0,-1.0,0.0,0.0]
[1778958300984,51.44,78216.24,0.0,-1.0,0.0,0.0]
[1778958308049,51.44,78216.49,0.0,-1.0,0.0,0.0]
[1778958320117,51.44,78216.69,0.0,-1.0,0.0,0.0]
[1778958329180,51.44,78217.67,0.0,-1.0,0.0,0.0]
[1778958340254,51.44,78217.82,0.0,-1.0,0.0,0.0]
[1778958347306,51.44,78218.2,0.0,-1.0,0.0,0.0]
[1778958352912,51.44,78218.42,0.0,-1.0,0.0,0.0]
[1778958358383,51.44,78219.39,0.0,-1.0,0.0,0.0]
[1778958363418,51.44,78221.35,0.0,-1.0,0.0,0.0]
[1778958368458,51.44,78221.03,0.0,-1.0,0.0,0.0]
[1778958373491,51.44,78219.93,0.0,-1.0,0.0,0.0]
[1778958379533,51.44,78219.92,0.0,-1.0,0.0,0.0]
[1778958386582,51.44,78220.26,0.0,-1.0,0.0,0.0]
[1778958393195,51.44,78219.54,0.0,-1.0,0.0,0.0]
[1778958398666,51.44,78219.53,0.0,-1.0,0.0,0.0]
[1778958403701,51.44,78219.38,0.0,-1.0,0.0,0.0]
[1778958408736,51.44,78219.69,0.0,-1.0,0.0,0.0]
[1778958413772,51.44,78219.41,0.0,-1.0,0.0,0.0]
[1778958418806,51.44,78219.38,0.0,-1.0,0.0,0.0]
[1778958427871,51.44,78219.32,0.0,-1.0,0.0,0.0]
[1778958432471,51.44,78227.4,0.0,-1.0,0.0,0.0]
[1778958432907,51.44,78227.4,0.0,-1.0,0.0,0.0]
[1778958434919,51.44,78229.63,0.0,-1.0,0.0,0.0]
[1778958437941,51.44,78224.31,0.0,-1.0,0.0,0.0]
[1778958438948,51.44,78219.32,0.0,-1.0,0.0,0.0]
[1778958439955,51.44,78219.21,0.0,-1.0,0.0,0.0]
[1778958445003,51.44,78224.36,0.0,-1.0,0.0,0.0]
[1778958450025,51.44,78224.38,0.0,-1.0,0.0,0.0]
[1778958456067,51.44,78223.58,0.0,-1.0,0.0,0.0]
[1778958461102,51.44,78222.13,0.0,-1.0,0.0,0.0]
[1778958466137,51.44,78222.66,0.0,-1.0,0.0,0.0]
[1778958471172,51.44,78222.44,0.0,-1.0,0.0,0.0]
[1778958476207,51.44,78222.24,0.0,-1.0,0.0,0.0]
[1778958481242,51.44,78223.38,0.0,-1.0,0.0,0.0]
[1778958486277,51.44,78219.64,0.0,-1.0,0.0,0.0]
[1778958491888,51.44,78219.28,0.0,-1.0,0.0,0.0]
[1778958498362,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778958503397,51.44,78216.51,0.0,-1.0,0.0,0.0]
[1778958508432,51.44,78215.32,0.0,-1.0,0.0,0.0]
[1778958513468,51.44,78217.88,0.0,-1.0,0.0,0.0]
[1778958515481,51.44,78221.57,0.0,-1.0,0.0,0.0]
[1778958520519,51.44,78221.57,0.0,-1.0,0.0,0.0]
[1778958525553,51.44,78222.62,0.0,-1.0,0.0,0.0]
[1778958530587,51.44,78222.27,0.0,-1.0,0.0,0.0]
[1778958535623,51.44,78222.61,0.0,-1.0,0.0,0.0]
[1778958540662,51.44,78222.19,0.0,-1.0,0.0,0.0]
[1778958545693,51.44,78220.39,0.0,-1.0,0.0,0.0]
[1778958548714,51.44,78214.76,0.0,-1.0,0.0,0.0]
[1778958553748,51.44,78214.89,0.0,-1.0,0.0,0.0]
[1778958558787,51.44,78214.67,0.0,-1.0,0.0,0.0]
[1778958563822,51.44,78214.85,0.0,-1.0,0.0,0.0]
[1778958569863,51.44,78215.23,0.0,-1.0,0.0,0.0]
[1778958574899,51.44,78215.29,0.0,-1.0,0.0,0.0]
[1778958581947,51.44,78215.3,0.0,-1.0,0.0,0.0]
[1778958588996,51.44,78215.45,0.0,-1.0,0.0,0.0]
[1778958595039,51.44,78214.94,0.0,-1.0,0.0,0.0]
[1778958598060,51.44,78207.27,0.0,-1.0,0.0,0.0]
[1778958603095,51.44,78204.08,0.0,-1.0,0.0,0.0]
[1778958609137,51.44,78204.7,0.0,-1.0,0.0,0.0]
[1778958614172,51.44,78205.43,0.0,-1.0,0.0,0.0]
[1778958622807,51.44,78205.95,0.0,-1.0,0.0,0.0]
[1778958628270,51.44,78205.88,0.0,-1.0,0.0,0.0]
[1778958633305,51.44,78208.94,0.0,-1.0,0.0,0.0]
[1778958639346,51.44,78209.27,0.0,-1.0,0.0,0.0]
[1778958645390,51.44,78209.62,0.0,-1.0,0.0,0.0]
[1778958650424,51.44,78209.47,0.0,-1.0,0.0,0.0]
[1778958655460,51.44,78208.62,0.0,-1.0,0.0,0.0]
[1778958663091,51.44,78207.32,0.0,-1.0,0.0,0.0]
[1778958673161,51.44,78207.93,0.0,-1.0,0.0,0.0]
[1778958680635,51.44,78203.35,0.0,-1.0,0.0,0.0]
[1778958685670,51.44,78202.55,0.0,-1.0,0.0,0.0]
[1778958690705,51.44,78201.07,0.0,-1.0,0.0,0.0]
[1778958695740,51.44,78200.06,0.0,-1.0,0.0,0.0]
[1778958700775,51.44,78194.2,0.0,-1.0,0.0,0.0]
[1778958701782,51.44,78186.98,0.0,-1.0,0.0,0.0]
[1778958702789,51.44,78187.45,0.0,-1.0,0.0,0.0]
[1778958707823,51.44,78187.1,0.0,-1.0,0.0,0.0]
[1778958712859,51.44,78186.59,0.0,-1.0,0.0,0.0]
[1778958718901,51.44,78186.12,0.0,-1.0,0.0,0.0]
[1778958722926,51.44,78192.67,0.0,-1.0,0.0,0.0]
[1778958723515,51.44,78193.09,0.0,-1.0,0.0,0.0]
[1778958728970,51.44,78192.98,0.0,-1.0,0.0,0.0]
[1778958734006,51.44,78191.68,0.0,-1.0,0.0,0.0]
[1778958739041,51.44,78191.39,0.0,-1.0,0.0,0.0]
[1778958744076,51.44,78190.63,0.0,-1.0,0.0,0.0]
[1778958750118,51.44,78190.22,0.0,-1.0,0.0,0.0]
[1778958755153,51.44,78188.75,0.0,-1.0,0.0,0.0]
[1778958762202,51.44,78187.55,0.0,-1.0,0.0,0.0]
[1778958767237,51.44,78187.55,0.0,-1.0,0.0,0.0]
[1778958772273,51.44,78188.24,0.0,-1.0,0.0,0.0]
[1778958777308,51.44,78187.78,0.0,-1.0,0.0,0.0]
[1778958782344,51.44,78187.29,0.0,-1.0,0.0,0.0]
[1778958787378,51.44,78186.97,0.0,-1.0,0.0,0.0]
[1778958792414,51.44,78186.88,0.0,-1.0,0.0,0.0]
[1778958794427,51.44,78192.3,0.0,-1.0,0.0,0.0]
[1778958802483,51.44,78194.23,0.0,-1.0,0.0,0.0]
[1778958811550,51.44,78199.58,0.0,-1.0,0.0,0.0]
[1778958816587,51.44,78202.71,0.0,-1.0,0.0,0.0]
[1778958821624,51.44,78205.9,0.0,-1.0,0.0,0.0]
[1778958826657,51.44,78207.39,0.0,-1.0,0.0,0.0]
[1778958831693,51.44,78209.25,0.0,-1.0,0.0,0.0]
[1778958836727,51.44,78210.02,0.0,-1.0,0.0,0.0]
[1778958841762,51.44,78210.75,0.0,-1.0,0.0,0.0]
[1778958846797,51.44,78211.38,0.0,-1.0,0.0,0.0]
[1778958852839,51.44,78213.98,0.0,-1.0,0.0,0.0]
[1778958857877,51.44,78215.61,0.0,-1.0,0.0,0.0]
[1778958862911,51.44,78216.54,0.0,-1.0,0.0,0.0]
[1778958867945,51.44,78215.8,0.0,-1.0,0.0,0.0]
[1778958872980,51.44,78215.99,0.0,-1.0,0.0,0.0]
[1778958878016,51.44,78215.66,0.0,-1.0,0.0,0.0]
[1778958884058,51.44,78215.43,0.0,-1.0,0.0,0.0]
[1778958890100,51.44,78215.57,0.0,-1.0,0.0,0.0]
[1778958896168,51.44,78215.72,0.0,-1.0,0.0,0.0]
[1778958901203,51.44,78212.87,0.0,-1.0,0.0,0.0]
[1778958907246,51.44,78214.39,0.0,-1.0,0.0,0.0]
[1778958912281,51.44,78216.06,0.0,-1.0,0.0,0.0]
[1778958917317,51.44,78215.99,0.0,-1.0,0.0,0.0]
[1778958922351,51.44,78216.22,0.0,-1.0,0.0,0.0]
[1778958927386,51.44,78216.39,0.0,-1.0,0.0,0.0]
[1778958933429,51.44,78216.3,0.0,-1.0,0.0,0.0]
[1778958939017,51.44,78216.28,0.0,-1.0,0.0,0.0]
[1778958944506,51.44,78216.11,0.0,-1.0,0.0,0.0]
[1778958949541,51.44,78216.89,0.0,-1.0,0.0,0.0]
[1778958951556,51.44,78223.28,0.0,-1.0,0.0,0.0]
[1778958956590,51.44,78222.8,0.0,-1.0,0.0,0.0]
[1778958962634,51.44,78222.88,0.0,-1.0,0.0,0.0]
[1778958967667,51.44,78222.77,0.0,-1.0,0.0,0.0]
[1778958975727,51.44,78223.12,0.0,-1.0,0.0,0.0]
[1778958980761,51.44,78222.87,0.0,-1.0,0.0,0.0]
[1778958985796,51.44,78223.42,0.0,-1.0,0.0,0.0]
[1778958990832,51.44,78223.37,0.0,-1.0,0.0,0.0]
[1778958995866,51.44,78223.22,0.0,-1.0,0.0,0.0]
[1778959000901,51.44,78223.72,0.0,-1.0,0.0,0.0]
[1778959007949,51.44,78223.95,0.0,-1.0,0.0,0.0]
[1778959012985,51.44,78223.51,0.0,-1.0,0.0,0.0]
[1778959020033,51.44,78221.29,0.0,-1.0,0.0,0.0]
[1778959029648,51.44,78220.51,0.0,-1.0,0.0,0.0]
[1778959035139,51.44,78220.33,0.0,-1.0,0.0,0.0]
[1778959040725,51.44,78220.05,0.0,-1.0,0.0,0.0]
[1778959049237,51.44,78220.05,0.0,-1.0,0.0,0.0]
[1778959054274,51.44,78220.24,0.0,-1.0,0.0,0.0]
[1778959060319,51.44,78220.32,0.0,-1.0,0.0,0.0]
[1778959065354,51.44,78219.98,0.0,-1.0,0.0,0.0]
[1778959067368,51.44,78212.31,0.0,-1.0,0.0,0.0]
[1778959072403,51.44,78210.34,0.0,-1.0,0.0,0.0]
[1778959077438,51.44,78211.06,0.0,-1.0,0.0,0.0]
[1778959082473,51.44,78212.44,0.0,-1.0,0.0,0.0]
[1778959087508,51.44,78212.76,0.0,-1.0,0.0,0.0]
[1778959096574,51.44,78212.85,0.0,-1.0,0.0,0.0]
[1778959098585,51.44,78222.33,0.0,-1.0,0.0,0.0]
[1778959099608,51.44,78226.45,0.0,-1.0,0.0,0.0]
[1778959100599,51.44,78226.45,0.0,-1.0,0.0,0.0]
[1778959105637,51.44,78224.66,0.0,-1.0,0.0,0.0]
[1778959107651,51.44,78218.91,0.0,-1.0,0.0,0.0]
[1778959112687,51.44,78218.42,0.0,-1.0,0.0,0.0]
[1778959117722,51.44,78215.67,0.0,-1.0,0.0,0.0]
[1778959122757,51.44,78217.01,0.0,-1.0,0.0,0.0]
[1778959127792,51.44,78217.21,0.0,-1.0,0.0,0.0]
[1778959132827,51.44,78217.61,0.0,-1.0,0.0,0.0]
[1778959137863,51.44,78217.9,0.0,-1.0,0.0,0.0]
[1778959142898,51.44,78218.15,0.0,-1.0,0.0,0.0]
[1778959148940,51.44,78218.2,0.0,-1.0,0.0,0.0]
[1778959153975,51.44,78218.07,0.0,-1.0,0.0,0.0]
[1778959160020,51.44,78217.65,0.0,-1.0,0.0,0.0]
[1778959165058,51.44,78217.26,0.0,-1.0,0.0,0.0]
[1778959168079,51.44,78223.56,0.0,-1.0,0.0,0.0]
[1778959169086,51.44,78227.26,0.0,-1.0,0.0,0.0]
[1778959171100,51.44,78226.79,0.0,-1.0,0.0,0.0]
[1778959176134,51.44,78224.51,0.0,-1.0,0.0,0.0]
[1778959181171,51.44,78225.16,0.0,-1.0,0.0,0.0]
[1778959186204,51.44,78226.97,0.0,-1.0,0.0,0.0]
[1778959191239,51.44,78226.78,0.0,-1.0,0.0,0.0]
[1778959197283,51.44,78226.27,0.0,-1.0,0.0,0.0]
[1778959202318,51.44,78225.96,0.0,-1.0,0.0,0.0]
[1778959207355,51.44,78225.55,0.0,-1.0,0.0,0.0]
[1778959212390,51.44,78225.19,0.0,-1.0,0.0,0.0]
[1778959218432,51.44,78225.38,0.0,-1.0,0.0,0.0]
[1778959224473,51.44,78225.42,0.0,-1.0,0.0,0.0]
[1778959229510,51.44,78225.51,0.0,-1.0,0.0,0.0]
[1778959234543,51.44,78225.96,0.0,-1.0,0.0,0.0]
[1778959239579,51.44,78226.06,0.0,-1.0,0.0,0.0]
[1778959244614,51.44,78226.21,0.0,-1.0,0.0,0.0]
[1778959249649,51.44,78226.42,0.0,-1.0,0.0,0.0]
[1778959254685,51.44,78226.94,0.0,-1.0,0.0,0.0]
[1778959259719,51.44,78227.08,0.0,-1.0,0.0,0.0]
[1778959264754,51.44,78227.54,0.0,-1.0,0.0,0.0]
[1778959273407,51.44,78223.96,0.0,-1.0,0.0,0.0]
[1778959283477,51.44,78224.51,0.0,-1.0,0.0,0.0]
[1778959293547,51.44,78224.58,0.0,-1.0,0.0,0.0]
[1778959299999,51.44,78224.91,0.0,-1.0,0.0,0.0]
[1778959307053,51.44,78224.71,0.0,-1.0,0.0,0.0]
[1778959308059,51.44,78219.41,0.0,-1.0,0.0,0.0]
[1778959309067,51.44,78214.61,0.0,-1.0,0.0,0.0]
[1778959310072,51.44,78214.62,0.0,-1.0,0.0,0.0]
[1778959316114,51.44,78214.37,0.0,-1.0,0.0,0.0]
[1778959322157,51.44,78214.12,0.0,-1.0,0.0,0.0]
[1778959327192,51.44,78212.46,0.0,-1.0,0.0,0.0]
[1778959332227,51.44,78213.4,0.0,-1.0,0.0,0.0]
[1778959342297,51.44,78212.92,0.0,-1.0,0.0,0.0]
[1778959347334,51.44,78213.48,0.0,-1.0,0.0,0.0]
[1778959352367,51.44,78211.18,0.0,-1.0,0.0,0.0]
[1778959357402,51.44,78211.39,0.0,-1.0,0.0,0.0]
[1778959362437,51.44,78211.27,0.0,-1.0,0.0,0.0]
[1778959368479,51.44,78211.13,0.0,-1.0,0.0,0.0]
[1778959373516,51.44,78211.95,0.0,-1.0,0.0,0.0]
[1778959378552,51.44,78211.25,0.0,-1.0,0.0,0.0]
[1778959381573,51.44,78205.06,0.0,-1.0,0.0,0.0]
[1778959382579,51.44,78197.75,0.0,-1.0,0.0,0.0]
[1778959383587,51.44,78196.59,0.0,-1.0,0.0,0.0]
[1778959388622,51.44,78194.58,0.0,-1.0,0.0,0.0]
[1778959394249,51.44,78194.67,0.0,-1.0,0.0,0.0]
[1778959400707,51.44,78194.92,0.0,-1.0,0.0,0.0]
[1778959405745,51.44,78192.47,0.0,-1.0,0.0,0.0]
[1778959411786,51.44,78190.04,0.0,-1.0,0.0,0.0]
[1778959416821,51.44,78189.11,0.0,-1.0,0.0,0.0]
[1778959422863,51.44,78191.99,0.0,-1.0,0.0,0.0]
[1778959427897,51.44,78195.67,0.0,-1.0,0.0,0.0]
[1778959429912,51.44,78201.46,0.0,-1.0,0.0,0.0]
[1778959434530,51.44,78204.49,0.0,-1.0,0.0,0.0]
[1778959440989,51.44,78204.91,0.0,-1.0,0.0,0.0]
[1778959446023,51.44,78205.61,0.0,-1.0,0.0,0.0]
[1778959451059,51.44,78207.01,0.0,-1.0,0.0,0.0]
[1778959456094,51.44,78207.56,0.0,-1.0,0.0,0.0]
[1778959461129,51.44,78208.06,0.0,-1.0,0.0,0.0]
[1778959466166,51.44,78207.99,0.0,-1.0,0.0,0.0]
[1778959471201,51.44,78207.78,0.0,-1.0,0.0,0.0]
[1778959477243,51.44,78208.31,0.0,-1.0,0.0,0.0]
[1778959482277,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778959487312,51.44,78211.63,0.0,-1.0,0.0,0.0]
[1778959489327,51.44,78217.57,0.0,-1.0,0.0,0.0]
[1778959490334,51.44,78222.62,0.0,-1.0,0.0,0.0]
[1778959491341,51.44,78222.76,0.0,-1.0,0.0,0.0]
[1778959498391,51.44,78223.05,0.0,-1.0,0.0,0.0]
[1778959503426,51.44,78222.03,0.0,-1.0,0.0,0.0]
[1778959508461,51.44,78221.69,0.0,-1.0,0.0,0.0]
[1778959514502,51.44,78221.88,0.0,-1.0,0.0,0.0]
[1778959519539,51.44,78222.32,0.0,-1.0,0.0,0.0]
[1778959524574,51.44,78222.12,0.0,-1.0,0.0,0.0]
[1778959529611,51.44,78222.03,0.0,-1.0,0.0,0.0]
[1778959534646,51.44,78222.06,0.0,-1.0,0.0,0.0]
[1778959540688,51.44,78221.95,0.0,-1.0,0.0,0.0]
[1778959550759,51.44,78221.7,0.0,-1.0,0.0,0.0]
[1778959555377,51.44,78227.21,0.0,-1.0,0.0,0.0]
[1778959562845,51.44,78227.7,0.0,-1.0,0.0,0.0]
[1778959567878,51.44,78228.48,0.0,-1.0,0.0,0.0]
[1778959575517,51.44,78228.87,0.0,-1.0,0.0,0.0]
[1778959580969,51.44,78228.63,0.0,-1.0,0.0,0.0]
[1778959586003,51.44,78228.46,0.0,-1.0,0.0,0.0]
[1778959592046,51.44,78228.52,0.0,-1.0,0.0,0.0]
[1778959599095,51.44,78229.25,0.0,-1.0,0.0,0.0]
[1778959604130,51.44,78230.45,0.0,-1.0,0.0,0.0]
[1778959610172,51.44,78230.33,0.0,-1.0,0.0,0.0]
[1778959615798,51.44,78229.84,0.0,-1.0,0.0,0.0]
[1778959621251,51.44,78229.88,0.0,-1.0,0.0,0.0]
[1778959626284,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778959631319,51.44,78232.23,0.0,-1.0,0.0,0.0]
[1778959636354,51.44,78235.99,0.0,-1.0,0.0,0.0]
[1778959641397,51.44,78237.43,0.0,-1.0,0.0,0.0]
[1778959647432,51.44,78237.72,0.0,-1.0,0.0,0.0]
[1778959652467,51.44,78238.4,0.0,-1.0,0.0,0.0]
[1778959657502,51.44,78241.41,0.0,-1.0,0.0,0.0]
[1778959663544,51.44,78241.45,0.0,-1.0,0.0,0.0]
[1778959668579,51.44,78240.93,0.0,-1.0,0.0,0.0]
[1778959673614,51.44,78240.94,0.0,-1.0,0.0,0.0]
[1778959680663,51.44,78240.66,0.0,-1.0,0.0,0.0]
[1778959685699,51.44,78239.72,0.0,-1.0,0.0,0.0]
[1778959690734,51.44,78238.84,0.0,-1.0,0.0,0.0]
[1778959696359,51.44,78239.11,0.0,-1.0,0.0,0.0]
[1778959704835,51.44,78239.2,0.0,-1.0,0.0,0.0]
[1778959709870,51.44,78239.77,0.0,-1.0,0.0,0.0]
[1778959715912,51.44,78239.91,0.0,-1.0,0.0,0.0]
[1778959720947,51.44,78239.34,0.0,-1.0,0.0,0.0]
[1778959725982,51.44,78239.49,0.0,-1.0,0.0,0.0]
[1778959734038,51.44,78239.46,0.0,-1.0,0.0,0.0]
[1778959740083,51.44,78239.39,0.0,-1.0,0.0,0.0]
[1778959745117,51.44,78239.24,0.0,-1.0,0.0,0.0]
[1778959750155,51.44,78239.72,0.0,-1.0,0.0,0.0]
[1778959752166,51.44,78244.81,0.0,-1.0,0.0,0.0]
[1778959757200,51.44,78247.2,0.0,-1.0,0.0,0.0]
[1778959759215,51.44,78252.85,0.0,-1.0,0.0,0.0]
[1778959760222,51.44,78258.32,0.0,-1.0,0.0,0.0]
[1778959764250,51.44,78263.71,0.0,-1.0,0.0,0.0]
[1778959769288,51.44,78260.28,0.0,-1.0,0.0,0.0]
[1778959774322,51.44,78263.58,0.0,-1.0,0.0,0.0]
[1778959779355,51.44,78264.17,0.0,-1.0,0.0,0.0]
[1778959785397,51.44,78264.66,0.0,-1.0,0.0,0.0]
[1778959786997,51.44,78254.17,0.0,-1.0,0.0,0.0]
[1778959788419,51.44,78253.1,0.0,-1.0,0.0,0.0]
[1778959793453,51.44,78251.58,0.0,-1.0,0.0,0.0]
[1778959798488,51.44,78249.75,0.0,-1.0,0.0,0.0]
[1778959804530,51.44,78248.66,0.0,-1.0,0.0,0.0]
[1778959809566,51.44,78248.07,0.0,-1.0,0.0,0.0]
[1778959811581,51.44,78242.93,0.0,-1.0,0.0,0.0]
[1778959813594,51.44,78240.71,0.0,-1.0,0.0,0.0]
[1778959820643,51.44,78240.92,0.0,-1.0,0.0,0.0]
[1778959827284,51.44,78239.67,0.0,-1.0,0.0,0.0]
[1778959832740,51.44,78239.67,0.0,-1.0,0.0,0.0]
[1778959837773,51.44,78239.38,0.0,-1.0,0.0,0.0]
[1778959843815,51.44,78238.86,0.0,-1.0,0.0,0.0]
[1778959853884,51.44,78238.99,0.0,-1.0,0.0,0.0]
[1778959859927,51.44,78239.11,0.0,-1.0,0.0,0.0]
[1778959867564,51.44,78239.46,0.0,-1.0,0.0,0.0]
[1778959873018,51.44,78238.14,0.0,-1.0,0.0,0.0]
[1778959880069,51.44,78237.86,0.0,-1.0,0.0,0.0]
[1778959885106,51.44,78237.07,0.0,-1.0,0.0,0.0]
[1778959890140,51.44,78241.12,0.0,-1.0,0.0,0.0]
[1778959892154,51.44,78245.47,0.0,-1.0,0.0,0.0]
[1778959897775,51.44,78243.3,0.0,-1.0,0.0,0.0]
[1778959903231,51.44,78244.22,0.0,-1.0,0.0,0.0]
[1778959909273,51.44,78244.24,0.0,-1.0,0.0,0.0]
[1778959917915,51.44,78244.33,0.0,-1.0,0.0,0.0]
[1778959927984,51.44,78244.72,0.0,-1.0,0.0,0.0]
[1778959933442,51.44,78244.41,0.0,-1.0,0.0,0.0]
[1778959938058,51.44,78236.33,0.0,-1.0,0.0,0.0]
[1778959939485,51.44,78233.54,0.0,-1.0,0.0,0.0]
[1778959948127,51.44,78232.39,0.0,-1.0,0.0,0.0]
[1778959953583,51.44,78231.87,0.0,-1.0,0.0,0.0]
[1778959958618,51.44,78234.69,0.0,-1.0,0.0,0.0]
[1778959964664,51.44,78234.55,0.0,-1.0,0.0,0.0]
[1778959970703,51.44,78234.26,0.0,-1.0,0.0,0.0]
[1778959977753,51.44,78234.09,0.0,-1.0,0.0,0.0]
[1778959982786,51.44,78233.66,0.0,-1.0,0.0,0.0]
[1778959987820,51.44,78233.68,0.0,-1.0,0.0,0.0]
[1778959993863,51.44,78233.08,0.0,-1.0,0.0,0.0]
[1778959999905,51.44,78232.76,0.0,-1.0,0.0,0.0]
[1778960008550,51.44,78231.85,0.0,-1.0,0.0,0.0]
[1778960014009,51.44,78230.69,0.0,-1.0,0.0,0.0]
[1778960019042,51.44,78230.52,0.0,-1.0,0.0,0.0]
[1778960024076,51.44,78229.31,0.0,-1.0,0.0,0.0]
[1778960029112,51.44,78226.92,0.0,-1.0,0.0,0.0]
[1778960034148,51.44,78225.2,0.0,-1.0,0.0,0.0]
[1778960039183,51.44,78223.68,0.0,-1.0,0.0,0.0]
[1778960044217,51.44,78221.05,0.0,-1.0,0.0,0.0]
[1778960049252,51.44,78219.69,0.0,-1.0,0.0,0.0]
[1778960058900,51.44,78219.52,0.0,-1.0,0.0,0.0]
[1778960066371,51.44,78218.48,0.0,-1.0,0.0,0.0]
[1778960071407,51.44,78218.56,0.0,-1.0,0.0,0.0]
[1778960076441,51.44,78221.37,0.0,-1.0,0.0,0.0]
[1778960081475,51.44,78222.37,0.0,-1.0,0.0,0.0]
[1778960086510,51.44,78224.19,0.0,-1.0,0.0,0.0]
[1778960091549,51.44,78225.02,0.0,-1.0,0.0,0.0]
[1778960095573,51.44,78233.64,0.0,-1.0,0.0,0.0]
[1778960099180,51.44,78245.59,0.0,-1.0,0.0,0.0]
[1778960105644,51.44,78247.67,0.0,-1.0,0.0,0.0]
[1778960111687,51.44,78248.58,0.0,-1.0,0.0,0.0]
[1778960114707,51.44,78253.6,0.0,-1.0,0.0,0.0]
[1778960119742,51.44,78253.5,0.0,-1.0,0.0,0.0]
[1778960123770,51.44,78261.07,0.0,-1.0,0.0,0.0]
[1778960125784,51.44,78263.01,0.0,-1.0,0.0,0.0]
[1778960130819,51.44,78265.73,0.0,-1.0,0.0,0.0]
[1778960133842,51.44,78256.98,0.0,-1.0,0.0,0.0]
[1778960135856,51.44,78253.52,0.0,-1.0,0.0,0.0]
[1778960137870,51.44,78245.46,0.0,-1.0,0.0,0.0]
[1778960138877,51.44,78245.64,0.0,-1.0,0.0,0.0]
[1778960143912,51.44,78244.6,0.0,-1.0,0.0,0.0]
[1778960148946,51.44,78242.65,0.0,-1.0,0.0,0.0]
[1778960153981,51.44,78242.49,0.0,-1.0,0.0,0.0]
[1778960159017,51.44,78241.46,0.0,-1.0,0.0,0.0]
[1778960164052,51.44,78240.91,0.0,-1.0,0.0,0.0]
[1778960169674,51.44,78240.17,0.0,-1.0,0.0,0.0]
[1778960177142,51.44,78241.1,0.0,-1.0,0.0,0.0]
[1778960182179,51.44,78240.64,0.0,-1.0,0.0,0.0]
[1778960184192,51.44,78235.0,0.0,-1.0,0.0,0.0]
[1778960187214,51.44,78241.12,0.0,-1.0,0.0,0.0]
[1778960192249,51.44,78242.98,0.0,-1.0,0.0,0.0]
[1778960197285,51.44,78244.14,0.0,-1.0,0.0,0.0]
[1778960202392,51.44,78245.37,0.0,-1.0,0.0,0.0]
[1778960208433,51.44,78246.57,0.0,-1.0,0.0,0.0]
[1778960213469,51.44,78247.64,0.0,-1.0,0.0,0.0]
[1778960218503,51.44,78249.42,0.0,-1.0,0.0,0.0]
[1778960223539,51.44,78249.81,0.0,-1.0,0.0,0.0]
[1778960228574,51.44,78250.91,0.0,-1.0,0.0,0.0]
[1778960232604,51.44,78260.27,0.0,-1.0,0.0,0.0]
[1778960238644,51.44,78261.55,0.0,-1.0,0.0,0.0]
[1778960243679,51.44,78261.21,0.0,-1.0,0.0,0.0]
[1778960248714,51.44,78262.77,0.0,-1.0,0.0,0.0]
[1778960253749,51.44,78262.65,0.0,-1.0,0.0,0.0]
[1778960260317,51.44,78261.49,0.0,-1.0,0.0,0.0]
[1778960265833,51.44,78257.98,0.0,-1.0,0.0,0.0]
[1778960270869,51.44,78258.59,0.0,-1.0,0.0,0.0]
[1778960275903,51.44,78260.16,0.0,-1.0,0.0,0.0]
[1778960280938,51.44,78260.46,0.0,-1.0,0.0,0.0]
[1778960285974,51.44,78260.08,0.0,-1.0,0.0,0.0]
[1778960291009,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778960296044,51.44,78258.95,0.0,-1.0,0.0,0.0]
[1778960301079,51.44,78259.09,0.0,-1.0,0.0,0.0]
[1778960303094,51.44,78264.37,0.0,-1.0,0.0,0.0]
[1778960308129,51.44,78263.09,0.0,-1.0,0.0,0.0]
[1778960313165,51.44,78263.59,0.0,-1.0,0.0,0.0]
[1778960318199,51.44,78263.02,0.0,-1.0,0.0,0.0]
[1778960323235,51.44,78263.43,0.0,-1.0,0.0,0.0]
[1778960329277,51.44,78262.72,0.0,-1.0,0.0,0.0]
[1778960336327,51.44,78262.61,0.0,-1.0,0.0,0.0]
[1778960341361,51.44,78262.68,0.0,-1.0,0.0,0.0]
[1778960343375,51.44,78254.91,0.0,-1.0,0.0,0.0]
[1778960349417,51.44,78255.78,0.0,-1.0,0.0,0.0]
[1778960354452,51.44,78256.29,0.0,-1.0,0.0,0.0]
[1778960359487,51.44,78256.74,0.0,-1.0,0.0,0.0]
[1778960366535,51.44,78256.94,0.0,-1.0,0.0,0.0]
[1778960371576,51.44,78257.42,0.0,-1.0,0.0,0.0]
[1778960376608,51.44,78257.28,0.0,-1.0,0.0,0.0]
[1778960386680,51.44,78257.28,0.0,-1.0,0.0,0.0]
[1778960391715,51.44,78256.54,0.0,-1.0,0.0,0.0]
[1778960396750,51.44,78256.18,0.0,-1.0,0.0,0.0]
[1778960401785,51.44,78255.92,0.0,-1.0,0.0,0.0]
[1778960406820,51.44,78254.71,0.0,-1.0,0.0,0.0]
[1778960411855,51.44,78254.76,0.0,-1.0,0.0,0.0]
[1778960417899,51.44,78254.67,0.0,-1.0,0.0,0.0]
[1778960418904,51.44,78249.53,0.0,-1.0,0.0,0.0]
[1778960423940,51.44,78245.25,0.0,-1.0,0.0,0.0]
[1778960428975,51.44,78244.47,0.0,-1.0,0.0,0.0]
[1778960437031,51.44,78242.8,0.0,-1.0,0.0,0.0]
[1778960442066,51.44,78239.42,0.0,-1.0,0.0,0.0]
[1778960447101,51.44,78240.66,0.0,-1.0,0.0,0.0]
[1778960452136,51.44,78239.02,0.0,-1.0,0.0,0.0]
[1778960457171,51.44,78238.81,0.0,-1.0,0.0,0.0]
[1778960463213,51.44,78239.91,0.0,-1.0,0.0,0.0]
[1778960471798,51.44,78238.86,0.0,-1.0,0.0,0.0]
[1778960478319,51.44,78239.24,0.0,-1.0,0.0,0.0]
[1778960483354,51.44,78238.9,0.0,-1.0,0.0,0.0]
[1778960487383,51.44,78233.82,0.0,-1.0,0.0,0.0]
[1778960493424,51.44,78233.59,0.0,-1.0,0.0,0.0]
[1778960502010,51.44,78234.46,0.0,-1.0,0.0,0.0]
[1778960507521,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778960512556,51.44,78232.66,0.0,-1.0,0.0,0.0]
[1778960517594,51.44,78237.68,0.0,-1.0,0.0,0.0]
[1778960522627,51.44,78237.43,0.0,-1.0,0.0,0.0]
[1778960527662,51.44,78238.47,0.0,-1.0,0.0,0.0]
[1778960532697,51.44,78238.1,0.0,-1.0,0.0,0.0]
[1778960537733,51.44,78238.77,0.0,-1.0,0.0,0.0]
[1778960542767,51.44,78239.39,0.0,-1.0,0.0,0.0]
[1778960547802,51.44,78239.53,0.0,-1.0,0.0,0.0]
[1778960552837,51.44,78238.48,0.0,-1.0,0.0,0.0]
[1778960557871,51.44,78237.7,0.0,-1.0,0.0,0.0]
[1778960566934,51.44,78237.81,0.0,-1.0,0.0,0.0]
[1778960572542,51.44,78237.68,0.0,-1.0,0.0,0.0]
[1778960578012,51.44,78237.57,0.0,-1.0,0.0,0.0]
[1778960583052,51.44,78237.44,0.0,-1.0,0.0,0.0]
[1778960588081,51.44,78237.2,0.0,-1.0,0.0,0.0]
[1778960595131,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778960602752,51.44,78236.57,0.0,-1.0,0.0,0.0]
[1778960608221,51.44,78236.26,0.0,-1.0,0.0,0.0]
[1778960617285,51.44,78236.37,0.0,-1.0,0.0,0.0]
[1778960622892,51.44,78236.71,0.0,-1.0,0.0,0.0]
[1778960628362,51.44,78237.13,0.0,-1.0,0.0,0.0]
[1778960633397,51.44,78237.24,0.0,-1.0,0.0,0.0]
[1778960638432,51.44,78237.73,0.0,-1.0,0.0,0.0]
[1778960643467,51.44,78237.68,0.0,-1.0,0.0,0.0]
[1778960649510,51.44,78237.6,0.0,-1.0,0.0,0.0]
[1778960658577,51.44,78237.79,0.0,-1.0,0.0,0.0]
[1778960668644,51.44,78237.75,0.0,-1.0,0.0,0.0]
[1778960673681,51.44,78237.41,0.0,-1.0,0.0,0.0]
[1778960678717,51.44,78236.08,0.0,-1.0,0.0,0.0]
[1778960683753,51.44,78236.57,0.0,-1.0,0.0,0.0]
[1778960688788,51.44,78237.06,0.0,-1.0,0.0,0.0]
[1778960693823,51.44,78237.19,0.0,-1.0,0.0,0.0]
[1778960698858,51.44,78236.97,0.0,-1.0,0.0,0.0]
[1778960703893,51.44,78237.63,0.0,-1.0,0.0,0.0]
[1778960708928,51.44,78239.49,0.0,-1.0,0.0,0.0]
[1778960714970,51.44,78239.66,0.0,-1.0,0.0,0.0]
[1778960720010,51.44,78239.39,0.0,-1.0,0.0,0.0]
[1778960725040,51.44,78239.18,0.0,-1.0,0.0,0.0]
[1778960730075,51.44,78238.17,0.0,-1.0,0.0,0.0]
[1778960735110,51.44,78239.82,0.0,-1.0,0.0,0.0]
[1778960740145,51.44,78240.38,0.0,-1.0,0.0,0.0]
[1778960747194,51.44,78240.34,0.0,-1.0,0.0,0.0]
[1778960752815,51.44,78235.8,0.0,-1.0,0.0,0.0]
[1778960758280,51.44,78234.63,0.0,-1.0,0.0,0.0]
[1778960764323,51.44,78234.91,0.0,-1.0,0.0,0.0]
[1778960769358,51.44,78234.74,0.0,-1.0,0.0,0.0]
[1778960774392,51.44,78233.15,0.0,-1.0,0.0,0.0]
[1778960779429,51.44,78233.94,0.0,-1.0,0.0,0.0]
[1778960784464,51.44,78232.96,0.0,-1.0,0.0,0.0]
[1778960789499,51.44,78232.99,0.0,-1.0,0.0,0.0]
[1778960794534,51.44,78232.14,0.0,-1.0,0.0,0.0]
[1778960799569,51.44,78230.92,0.0,-1.0,0.0,0.0]
[1778960804604,51.44,78231.47,0.0,-1.0,0.0,0.0]
[1778960811666,51.44,78231.77,0.0,-1.0,0.0,0.0]
[1778960817708,51.44,78232.62,0.0,-1.0,0.0,0.0]
[1778960822742,51.44,78232.84,0.0,-1.0,0.0,0.0]
[1778960826769,51.44,78237.89,0.0,-1.0,0.0,0.0]
[1778960832812,51.44,78237.95,0.0,-1.0,0.0,0.0]
[1778960837849,51.44,78238.42,0.0,-1.0,0.0,0.0]
[1778960842884,51.44,78239.21,0.0,-1.0,0.0,0.0]
[1778960847918,51.44,78241.01,0.0,-1.0,0.0,0.0]
[1778960852955,51.44,78240.41,0.0,-1.0,0.0,0.0]
[1778960857989,51.44,78240.11,0.0,-1.0,0.0,0.0]
[1778960863024,51.44,78239.76,0.0,-1.0,0.0,0.0]
[1778960868059,51.44,78239.24,0.0,-1.0,0.0,0.0]
[1778960873095,51.44,78239.66,0.0,-1.0,0.0,0.0]
[1778960878130,51.44,78239.55,0.0,-1.0,0.0,0.0]
[1778960884171,51.44,78239.5,0.0,-1.0,0.0,0.0]
[1778960889207,51.44,78239.13,0.0,-1.0,0.0,0.0]
[1778960894242,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778960899277,51.44,78238.56,0.0,-1.0,0.0,0.0]
[1778960904312,51.44,78241.81,0.0,-1.0,0.0,0.0]
[1778960909347,51.44,78245.76,0.0,-1.0,0.0,0.0]
[1778960914382,51.44,78244.89,0.0,-1.0,0.0,0.0]
[1778960919419,51.44,78244.95,0.0,-1.0,0.0,0.0]
[1778960928480,51.44,78244.5,0.0,-1.0,0.0,0.0]
[1778960933518,51.44,78245.2,0.0,-1.0,0.0,0.0]
[1778960935529,51.44,78257.42,0.0,-1.0,0.0,0.0]
[1778960936536,51.44,78259.62,0.0,-1.0,0.0,0.0]
[1778960938549,51.44,78265.12,0.0,-1.0,0.0,0.0]
[1778960941571,51.44,78267.47,0.0,-1.0,0.0,0.0]
[1778960946606,51.44,78270.66,0.0,-1.0,0.0,0.0]
[1778960953214,51.44,78269.21,0.0,-1.0,0.0,0.0]
[1778960958690,51.44,78268.5,0.0,-1.0,0.0,0.0]
[1778960964734,51.44,78267.87,0.0,-1.0,0.0,0.0]
[1778960969769,51.44,78266.41,0.0,-1.0,0.0,0.0]
[1778960974803,51.44,78266.08,0.0,-1.0,0.0,0.0]
[1778960975811,51.44,78259.54,0.0,-1.0,0.0,0.0]
[1778960978832,51.44,78258.95,0.0,-1.0,0.0,0.0]
[1778960983868,51.44,78259.69,0.0,-1.0,0.0,0.0]
[1778960988902,51.44,78260.14,0.0,-1.0,0.0,0.0]
[1778960993937,51.44,78260.6,0.0,-1.0,0.0,0.0]
[1778961001993,51.44,78259.56,0.0,-1.0,0.0,0.0]
[1778961007032,51.44,78264.45,0.0,-1.0,0.0,0.0]
[1778961012067,51.44,78265.67,0.0,-1.0,0.0,0.0]
[1778961017103,51.44,78265.87,0.0,-1.0,0.0,0.0]
[1778961022138,51.44,78265.31,0.0,-1.0,0.0,0.0]
[1778961027171,51.44,78265.24,0.0,-1.0,0.0,0.0]
[1778961032213,51.44,78264.39,0.0,-1.0,0.0,0.0]
[1778961037249,51.44,78264.11,0.0,-1.0,0.0,0.0]
[1778961042286,51.44,78264.44,0.0,-1.0,0.0,0.0]
[1778961047319,51.44,78266.42,0.0,-1.0,0.0,0.0]
[1778961052354,51.44,78265.28,0.0,-1.0,0.0,0.0]
[1778961057386,51.44,78264.61,0.0,-1.0,0.0,0.0]
[1778961062986,51.44,78264.09,0.0,-1.0,0.0,0.0]
[1778961068466,51.44,78264.3,0.0,-1.0,0.0,0.0]
[1778961073054,51.44,78256.3,0.0,-1.0,0.0,0.0]
[1778961073500,51.44,78256.3,0.0,-1.0,0.0,0.0]
[1778961074508,51.44,78251.32,0.0,-1.0,0.0,0.0]
[1778961075515,51.44,78246.48,0.0,-1.0,0.0,0.0]
[1778961080552,51.44,78248.52,0.0,-1.0,0.0,0.0]
[1778961083129,51.44,78236.63,0.0,-1.0,0.0,0.0]
[1778961083573,51.44,78236.63,0.0,-1.0,0.0,0.0]
[1778961088608,51.44,78241.33,0.0,-1.0,0.0,0.0]
[1778961093643,51.44,78242.73,0.0,-1.0,0.0,0.0]
[1778961098678,51.44,78244.67,0.0,-1.0,0.0,0.0]
[1778961110759,51.44,78245.11,0.0,-1.0,0.0,0.0]
[1778961117811,51.44,78245.82,0.0,-1.0,0.0,0.0]
[1778961123413,51.44,78243.38,0.0,-1.0,0.0,0.0]
[1778961127890,51.44,78238.59,0.0,-1.0,0.0,0.0]
[1778961133005,51.44,78238.86,0.0,-1.0,0.0,0.0]
[1778961138040,51.44,78240.48,0.0,-1.0,0.0,0.0]
[1778961143075,51.44,78241.13,0.0,-1.0,0.0,0.0]
[1778961148110,51.44,78240.79,0.0,-1.0,0.0,0.0]
[1778961153145,51.44,78241.96,0.0,-1.0,0.0,0.0]
[1778961158180,51.44,78241.52,0.0,-1.0,0.0,0.0]
[1778961163692,51.44,78242.61,0.0,-1.0,0.0,0.0]
[1778961170264,51.44,78242.82,0.0,-1.0,0.0,0.0]
[1778961178321,51.44,78242.99,0.0,-1.0,0.0,0.0]
[1778961183356,51.44,78238.37,0.0,-1.0,0.0,0.0]
[1778961189398,51.44,78238.29,0.0,-1.0,0.0,0.0]
[1778961194433,51.44,78237.9,0.0,-1.0,0.0,0.0]
[1778961200475,51.44,78237.94,0.0,-1.0,0.0,0.0]
[1778961205513,51.44,78235.72,0.0,-1.0,0.0,0.0]
[1778961210545,51.44,78229.35,0.0,-1.0,0.0,0.0]
[1778961215580,51.44,78228.34,0.0,-1.0,0.0,0.0]
[1778961221622,51.44,78225.93,0.0,-1.0,0.0,0.0]
[1778961226657,51.44,78225.65,0.0,-1.0,0.0,0.0]
[1778961231692,51.44,78219.09,0.0,-1.0,0.0,0.0]
[1778961232699,51.44,78211.47,0.0,-1.0,0.0,0.0]
[1778961234185,51.44,78206.03,0.0,-1.0,0.0,0.0]
[1778961239748,51.44,78205.57,0.0,-1.0,0.0,0.0]
[1778961244783,51.44,78200.75,0.0,-1.0,0.0,0.0]
[1778961246797,51.44,78195.31,0.0,-1.0,0.0,0.0]
[1778961251832,51.44,78195.1,0.0,-1.0,0.0,0.0]
[1778961256867,51.44,78194.94,0.0,-1.0,0.0,0.0]
[1778961261901,51.44,78193.51,0.0,-1.0,0.0,0.0]
[1778961266937,51.44,78193.66,0.0,-1.0,0.0,0.0]
[1778961271972,51.44,78194.27,0.0,-1.0,0.0,0.0]
[1778961277008,51.44,78192.82,0.0,-1.0,0.0,0.0]
[1778961282043,51.44,78199.25,0.0,-1.0,0.0,0.0]
[1778961285066,51.44,78202.0,0.0,-1.0,0.0,0.0]
[1778961289094,51.44,78207.53,0.0,-1.0,0.0,0.0]
[1778961291107,51.44,78214.42,0.0,-1.0,0.0,0.0]
[1778961292115,51.44,78216.51,0.0,-1.0,0.0,0.0]
[1778961297150,51.44,78220.1,0.0,-1.0,0.0,0.0]
[1778961298160,51.44,78229.43,0.0,-1.0,0.0,0.0]
[1778961299169,51.44,78239.94,0.0,-1.0,0.0,0.0]
[1778961300175,51.44,78244.53,0.0,-1.0,0.0,0.0]
[1778961301181,51.44,78243.58,0.0,-1.0,0.0,0.0]
[1778961304202,51.44,78237.9,0.0,-1.0,0.0,0.0]
[1778961309236,51.44,78238.51,0.0,-1.0,0.0,0.0]
[1778961314750,51.44,78239.0,0.0,-1.0,0.0,0.0]
[1778961320317,51.44,78239.0,0.0,-1.0,0.0,0.0]
[1778961325355,51.44,78232.2,0.0,-1.0,0.0,0.0]
[1778961330390,51.44,78229.73,0.0,-1.0,0.0,0.0]
[1778961335425,51.44,78229.73,0.0,-1.0,0.0,0.0]
[1778961340460,51.44,78229.88,0.0,-1.0,0.0,0.0]
[1778961346502,51.44,78229.99,0.0,-1.0,0.0,0.0]
[1778961351538,51.44,78230.13,0.0,-1.0,0.0,0.0]
[1778961356572,51.44,78229.97,0.0,-1.0,0.0,0.0]
[1778961361607,51.44,78231.75,0.0,-1.0,0.0,0.0]
[1778961366642,51.44,78232.91,0.0,-1.0,0.0,0.0]
[1778961371677,51.44,78232.64,0.0,-1.0,0.0,0.0]
[1778961376712,51.44,78233.52,0.0,-1.0,0.0,0.0]
[1778961381747,51.44,78233.83,0.0,-1.0,0.0,0.0]
[1778961386782,51.44,78234.07,0.0,-1.0,0.0,0.0]
[1778961393831,51.44,78235.65,0.0,-1.0,0.0,0.0]
[1778961398865,51.44,78236.9,0.0,-1.0,0.0,0.0]
[1778961403901,51.44,78236.56,0.0,-1.0,0.0,0.0]
[1778961408936,51.44,78235.97,0.0,-1.0,0.0,0.0]
[1778961413971,51.44,78236.65,0.0,-1.0,0.0,0.0]
[1778961419007,51.44,78236.62,0.0,-1.0,0.0,0.0]
[1778961424043,51.44,78230.06,0.0,-1.0,0.0,0.0]
[1778961425523,51.44,78227.31,0.0,-1.0,0.0,0.0]
[1778961431092,51.44,78227.61,0.0,-1.0,0.0,0.0]
[1778961436127,51.44,78228.62,0.0,-1.0,0.0,0.0]
[1778961441162,51.44,78224.9,0.0,-1.0,0.0,0.0]
[1778961446197,51.44,78221.12,0.0,-1.0,0.0,0.0]
[1778961451234,51.44,78218.34,0.0,-1.0,0.0,0.0]
[1778961456269,51.44,78216.42,0.0,-1.0,0.0,0.0]
[1778961461304,51.44,78216.01,0.0,-1.0,0.0,0.0]
[1778961466339,51.44,78215.71,0.0,-1.0,0.0,0.0]
[1778961471375,51.44,78214.53,0.0,-1.0,0.0,0.0]
[1778961476409,51.44,78213.01,0.0,-1.0,0.0,0.0]
[1778961481444,51.44,78211.47,0.0,-1.0,0.0,0.0]
[1778961487488,51.44,78210.89,0.0,-1.0,0.0,0.0]
[1778961492522,51.44,78210.05,0.0,-1.0,0.0,0.0]
[1778961497557,51.44,78209.51,0.0,-1.0,0.0,0.0]
[1778961502593,51.44,78208.94,0.0,-1.0,0.0,0.0]
[1778961507627,51.44,78208.72,0.0,-1.0,0.0,0.0]
[1778961512663,51.44,78208.31,0.0,-1.0,0.0,0.0]
[1778961517699,51.44,78208.13,0.0,-1.0,0.0,0.0]
[1778961522733,51.44,78207.58,0.0,-1.0,0.0,0.0]
[1778961527768,51.44,78207.45,0.0,-1.0,0.0,0.0]
[1778961532804,51.44,78207.36,0.0,-1.0,0.0,0.0]
[1778961537839,51.44,78206.69,0.0,-1.0,0.0,0.0]
[1778961542872,51.44,78206.71,0.0,-1.0,0.0,0.0]
[1778961544887,51.44,78212.14,0.0,-1.0,0.0,0.0]
[1778961545897,51.44,78215.35,0.0,-1.0,0.0,0.0]
[1778961552943,51.44,78215.36,0.0,-1.0,0.0,0.0]
[1778961557978,51.44,78220.83,0.0,-1.0,0.0,0.0]
[1778961563014,51.44,78222.62,0.0,-1.0,0.0,0.0]
[1778961568049,51.44,78224.54,0.0,-1.0,0.0,0.0]
[1778961576577,51.44,78227.18,0.0,-1.0,0.0,0.0]
[1778961582147,51.44,78228.78,0.0,-1.0,0.0,0.0]
[1778961588196,51.44,78230.1,0.0,-1.0,0.0,0.0]
[1778961593233,51.44,78231.42,0.0,-1.0,0.0,0.0]
[1778961599275,51.44,78231.78,0.0,-1.0,0.0,0.0]
[1778961603305,51.44,78236.79,0.0,-1.0,0.0,0.0]
[1778961604323,51.44,78241.9,0.0,-1.0,0.0,0.0]
[1778961605322,51.44,78243.45,0.0,-1.0,0.0,0.0]
[1778961606797,51.44,78250.69,0.0,-1.0,0.0,0.0]
[1778961607334,51.44,78250.69,0.0,-1.0,0.0,0.0]
[1778961611362,51.44,78244.77,0.0,-1.0,0.0,0.0]
[1778961612370,51.44,78238.25,0.0,-1.0,0.0,0.0]
[1778961613376,51.44,78238.24,0.0,-1.0,0.0,0.0]
[1778961618413,51.44,78242.76,0.0,-1.0,0.0,0.0]
[1778961623448,51.44,78243.65,0.0,-1.0,0.0,0.0]
[1778961628483,51.44,78242.54,0.0,-1.0,0.0,0.0]
[1778961633520,51.44,78241.71,0.0,-1.0,0.0,0.0]
[1778961638554,51.44,78242.59,0.0,-1.0,0.0,0.0]
[1778961642581,51.44,78235.62,0.0,-1.0,0.0,0.0]
[1778961644595,51.44,78233.42,0.0,-1.0,0.0,0.0]
[1778961649630,51.44,78234.21,0.0,-1.0,0.0,0.0]
[1778961654667,51.44,78234.76,0.0,-1.0,0.0,0.0]
[1778961659702,51.44,78232.65,0.0,-1.0,0.0,0.0]
[1778961664734,51.44,78234.54,0.0,-1.0,0.0,0.0]
[1778961669770,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778961674805,51.44,78235.37,0.0,-1.0,0.0,0.0]
[1778961679839,51.44,78235.83,0.0,-1.0,0.0,0.0]
[1778961684878,51.44,78236.08,0.0,-1.0,0.0,0.0]
[1778961690920,51.44,78236.13,0.0,-1.0,0.0,0.0]
[1778961695954,51.44,78236.55,0.0,-1.0,0.0,0.0]
[1778961700990,51.44,78236.11,0.0,-1.0,0.0,0.0]
[1778961707507,51.44,78236.02,0.0,-1.0,0.0,0.0]
[1778961713071,51.44,78236.02,0.0,-1.0,0.0,0.0]
[1778961719116,51.44,78235.88,0.0,-1.0,0.0,0.0]
[1778961725158,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778961730193,51.44,78239.62,0.0,-1.0,0.0,0.0]
[1778961735229,51.44,78237.08,0.0,-1.0,0.0,0.0]
[1778961741271,51.44,78237.22,0.0,-1.0,0.0,0.0]
[1778961746306,51.44,78237.48,0.0,-1.0,0.0,0.0]
[1778961751342,51.44,78237.68,0.0,-1.0,0.0,0.0]
[1778961756377,51.44,78237.51,0.0,-1.0,0.0,0.0]
[1778961761411,51.44,78238.76,0.0,-1.0,0.0,0.0]
[1778961767929,51.44,78240.41,0.0,-1.0,0.0,0.0]
[1778961775510,51.44,78240.37,0.0,-1.0,0.0,0.0]
[1778961780545,51.44,78240.35,0.0,-1.0,0.0,0.0]
[1778961785581,51.44,78239.8,0.0,-1.0,0.0,0.0]
[1778961791622,51.44,78240.02,0.0,-1.0,0.0,0.0]
[1778961796657,51.44,78237.32,0.0,-1.0,0.0,0.0]
[1778961801692,51.44,78237.53,0.0,-1.0,0.0,0.0]
[1778961806732,51.44,78237.96,0.0,-1.0,0.0,0.0]
[1778961811767,51.44,78237.3,0.0,-1.0,0.0,0.0]
[1778961816802,51.44,78237.79,0.0,-1.0,0.0,0.0]
[1778961826869,51.44,78237.68,0.0,-1.0,0.0,0.0]
[1778961831907,51.44,78236.86,0.0,-1.0,0.0,0.0]
[1778961838422,51.44,78236.75,0.0,-1.0,0.0,0.0]
[1778961841979,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778961843996,51.44,78263.84,0.0,-1.0,0.0,0.0]
[1778961845006,51.44,78268.99,0.0,-1.0,0.0,0.0]
[1778961846009,51.44,78271.27,0.0,-1.0,0.0,0.0]
[1778961848023,51.44,78272.11,0.0,-1.0,0.0,0.0]
[1778961853058,51.44,78270.35,0.0,-1.0,0.0,0.0]
[1778961858093,51.44,78269.74,0.0,-1.0,0.0,0.0]
[1778961863129,51.44,78267.71,0.0,-1.0,0.0,0.0]
[1778961868162,51.44,78263.76,0.0,-1.0,0.0,0.0]
[1778961874205,51.44,78264.06,0.0,-1.0,0.0,0.0]
[1778961879240,51.44,78263.87,0.0,-1.0,0.0,0.0]
[1778961884275,51.44,78263.63,0.0,-1.0,0.0,0.0]
[1778961893338,51.44,78263.49,0.0,-1.0,0.0,0.0]
[1778961898852,51.44,78263.25,0.0,-1.0,0.0,0.0]
[1778961906430,51.44,78261.15,0.0,-1.0,0.0,0.0]
[1778961914484,51.44,78260.56,0.0,-1.0,0.0,0.0]
[1778961918992,51.44,78247.41,0.0,-1.0,0.0,0.0]
[1778961920527,51.44,78246.83,0.0,-1.0,0.0,0.0]
[1778961927576,51.44,78245.51,0.0,-1.0,0.0,0.0]
[1778961931604,51.44,78248.21,0.0,-1.0,0.0,0.0]
[1778961936639,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778961941674,51.44,78245.98,0.0,-1.0,0.0,0.0]
[1778961949206,51.44,78243.99,0.0,-1.0,0.0,0.0]
[1778961954765,51.44,78243.06,0.0,-1.0,0.0,0.0]
[1778961960807,51.44,78242.89,0.0,-1.0,0.0,0.0]
[1778961965842,51.44,78242.42,0.0,-1.0,0.0,0.0]
[1778961973900,51.44,78242.32,0.0,-1.0,0.0,0.0]
[1778961978935,51.44,78242.19,0.0,-1.0,0.0,0.0]
[1778961983971,51.44,78245.75,0.0,-1.0,0.0,0.0]
[1778961990012,51.44,78246.84,0.0,-1.0,0.0,0.0]
[1778961995047,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778962000082,51.44,78248.02,0.0,-1.0,0.0,0.0]
[1778962005117,51.44,78248.81,0.0,-1.0,0.0,0.0]
[1778962010152,51.44,78248.97,0.0,-1.0,0.0,0.0]
[1778962016194,51.44,78249.87,0.0,-1.0,0.0,0.0]
[1778962021229,51.44,78250.61,0.0,-1.0,0.0,0.0]
[1778962026265,51.44,78250.87,0.0,-1.0,0.0,0.0]
[1778962031300,51.44,78251.4,0.0,-1.0,0.0,0.0]
[1778962034320,51.44,78246.05,0.0,-1.0,0.0,0.0]
[1778962035327,51.44,78237.77,0.0,-1.0,0.0,0.0]
[1778962036335,51.44,78237.94,0.0,-1.0,0.0,0.0]
[1778962049910,51.44,78240.83,0.0,-1.0,0.0,0.0]
[1778962059982,51.44,78241.21,0.0,-1.0,0.0,0.0]
[1778962065545,51.44,78246.22,0.0,-1.0,0.0,0.0]
[1778962070580,51.44,78248.89,0.0,-1.0,0.0,0.0]
[1778962075615,51.44,78249.43,0.0,-1.0,0.0,0.0]
[1778962080650,51.44,78249.53,0.0,-1.0,0.0,0.0]
[1778962085685,51.44,78250.05,0.0,-1.0,0.0,0.0]
[1778962092734,51.44,78251.25,0.0,-1.0,0.0,0.0]
[1778962097770,51.44,78252.62,0.0,-1.0,0.0,0.0]
[1778962102803,51.44,78253.0,0.0,-1.0,0.0,0.0]
[1778962107839,51.44,78253.1,0.0,-1.0,0.0,0.0]
[1778962112874,51.44,78253.11,0.0,-1.0,0.0,0.0]
[1778962117911,51.44,78254.61,0.0,-1.0,0.0,0.0]
[1778962120405,51.44,78259.92,0.0,-1.0,0.0,0.0]
[1778962125965,51.44,78262.19,0.0,-1.0,0.0,0.0]
[1778962132013,51.44,78264.36,0.0,-1.0,0.0,0.0]
[1778962137043,51.44,78266.15,0.0,-1.0,0.0,0.0]
[1778962142084,51.44,78268.02,0.0,-1.0,0.0,0.0]
[1778962143090,51.44,78260.88,0.0,-1.0,0.0,0.0]
[1778962144095,51.44,78250.45,0.0,-1.0,0.0,0.0]
[1778962145103,51.44,78251.69,0.0,-1.0,0.0,0.0]
[1778962148123,51.44,78255.14,0.0,-1.0,0.0,0.0]
[1778962153158,51.44,78256.11,0.0,-1.0,0.0,0.0]
[1778962158193,51.44,78255.81,0.0,-1.0,0.0,0.0]
[1778962163228,51.44,78255.39,0.0,-1.0,0.0,0.0]
[1778962168263,51.44,78255.44,0.0,-1.0,0.0,0.0]
[1778962173299,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778962176319,51.44,78261.24,0.0,-1.0,0.0,0.0]
[1778962181353,51.44,78261.93,0.0,-1.0,0.0,0.0]
[1778962186389,51.44,78262.48,0.0,-1.0,0.0,0.0]
[1778962192431,51.44,78262.24,0.0,-1.0,0.0,0.0]
[1778962197465,51.44,78263.03,0.0,-1.0,0.0,0.0]
[1778962202501,51.44,78262.71,0.0,-1.0,0.0,0.0]
[1778962208543,51.44,78260.34,0.0,-1.0,0.0,0.0]
[1778962215592,51.44,78261.45,0.0,-1.0,0.0,0.0]
[1778962221114,51.44,78262.05,0.0,-1.0,0.0,0.0]
[1778962226671,51.44,78264.37,0.0,-1.0,0.0,0.0]
[1778962231706,51.44,78265.25,0.0,-1.0,0.0,0.0]
[1778962236741,51.44,78265.01,0.0,-1.0,0.0,0.0]
[1778962241779,51.44,78265.44,0.0,-1.0,0.0,0.0]
[1778962246813,51.44,78265.89,0.0,-1.0,0.0,0.0]
[1778962251855,51.44,78269.06,0.0,-1.0,0.0,0.0]
[1778962256891,51.44,78271.24,0.0,-1.0,0.0,0.0]
[1778962262933,51.44,78272.24,0.0,-1.0,0.0,0.0]
[1778962267968,51.44,78274.37,0.0,-1.0,0.0,0.0]
[1778962274010,51.44,78271.98,0.0,-1.0,0.0,0.0]
[1778962279045,51.44,78270.87,0.0,-1.0,0.0,0.0]
[1778962284080,51.44,78268.68,0.0,-1.0,0.0,0.0]
[1778962290122,51.44,78267.81,0.0,-1.0,0.0,0.0]
[1778962297172,51.44,78267.73,0.0,-1.0,0.0,0.0]
[1778962302206,51.44,78266.19,0.0,-1.0,0.0,0.0]
[1778962307241,51.44,78265.69,0.0,-1.0,0.0,0.0]
[1778962312276,51.44,78265.88,0.0,-1.0,0.0,0.0]
[1778962317311,51.44,78265.71,0.0,-1.0,0.0,0.0]
[1778962322351,51.44,78265.04,0.0,-1.0,0.0,0.0]
[1778962327387,51.44,78264.2,0.0,-1.0,0.0,0.0]
[1778962332420,51.44,78264.08,0.0,-1.0,0.0,0.0]
[1778962337458,51.44,78263.85,0.0,-1.0,0.0,0.0]
[1778962342491,51.44,78263.12,0.0,-1.0,0.0,0.0]
[1778962349540,51.44,78263.03,0.0,-1.0,0.0,0.0]
[1778962357599,51.44,78264.57,0.0,-1.0,0.0,0.0]
[1778962362636,51.44,78264.19,0.0,-1.0,0.0,0.0]
[1778962367669,51.44,78263.64,0.0,-1.0,0.0,0.0]
[1778962374718,51.44,78263.52,0.0,-1.0,0.0,0.0]
[1778962379753,51.44,78260.28,0.0,-1.0,0.0,0.0]
[1778962384791,51.44,78258.39,0.0,-1.0,0.0,0.0]
[1778962390830,51.44,78257.7,0.0,-1.0,0.0,0.0]
[1778962395864,51.44,78258.9,0.0,-1.0,0.0,0.0]
[1778962400899,51.44,78260.39,0.0,-1.0,0.0,0.0]
[1778962405936,51.44,78259.81,0.0,-1.0,0.0,0.0]
[1778962412449,51.44,78260.81,0.0,-1.0,0.0,0.0]
[1778962418019,51.44,78261.64,0.0,-1.0,0.0,0.0]
[1778962428093,51.44,78264.12,0.0,-1.0,0.0,0.0]
[1778962431114,51.44,78268.38,0.0,-1.0,0.0,0.0]
[1778962437156,51.44,78266.7,0.0,-1.0,0.0,0.0]
[1778962442662,51.44,78265.9,0.0,-1.0,0.0,0.0]
[1778962448234,51.44,78263.84,0.0,-1.0,0.0,0.0]
[1778962453271,51.44,78264.6,0.0,-1.0,0.0,0.0]
[1778962458307,51.44,78267.04,0.0,-1.0,0.0,0.0]
[1778962462801,51.44,78258.87,0.0,-1.0,0.0,0.0]
[1778962463342,51.44,78258.87,0.0,-1.0,0.0,0.0]
[1778962468377,51.44,78258.19,0.0,-1.0,0.0,0.0]
[1778962473413,51.44,78257.64,0.0,-1.0,0.0,0.0]
[1778962477443,51.44,78255.67,0.0,-1.0,0.0,0.0]
[1778962482476,51.44,78252.91,0.0,-1.0,0.0,0.0]
[1778962489526,51.44,78252.27,0.0,-1.0,0.0,0.0]
[1778962494561,51.44,78251.07,0.0,-1.0,0.0,0.0]
[1778962499595,51.44,78255.5,0.0,-1.0,0.0,0.0]
[1778962503623,51.44,78261.92,0.0,-1.0,0.0,0.0]
[1778962512691,51.44,78262.12,0.0,-1.0,0.0,0.0]
[1778962517726,51.44,78263.12,0.0,-1.0,0.0,0.0]
[1778962522762,51.44,78264.09,0.0,-1.0,0.0,0.0]
[1778962527796,51.44,78264.29,0.0,-1.0,0.0,0.0]
[1778962532831,51.44,78265.98,0.0,-1.0,0.0,0.0]
[1778962537865,51.44,78265.95,0.0,-1.0,0.0,0.0]
[1778962541895,51.44,78271.84,0.0,-1.0,0.0,0.0]
[1778962546929,51.44,78277.89,0.0,-1.0,0.0,0.0]
[1778962551964,51.44,78280.0,0.0,-1.0,0.0,0.0]
[1778962556999,51.44,78278.98,0.0,-1.0,0.0,0.0]
[1778962562033,51.44,78281.12,0.0,-1.0,0.0,0.0]
[1778962567069,51.44,78283.26,0.0,-1.0,0.0,0.0]
[1778962573575,51.44,78283.48,0.0,-1.0,0.0,0.0]
[1778962579152,51.44,78282.55,0.0,-1.0,0.0,0.0]
[1778962584187,51.44,78282.83,0.0,-1.0,0.0,0.0]
[1778962589223,51.44,78280.85,0.0,-1.0,0.0,0.0]
[1778962595265,51.44,78278.32,0.0,-1.0,0.0,0.0]
[1778962600300,51.44,78277.03,0.0,-1.0,0.0,0.0]
[1778962605335,51.44,78275.15,0.0,-1.0,0.0,0.0]
[1778962613857,51.44,78272.05,0.0,-1.0,0.0,0.0]
[1778962619434,51.44,78270.86,0.0,-1.0,0.0,0.0]
[1778962626485,51.44,78269.77,0.0,-1.0,0.0,0.0]
[1778962632526,51.44,78269.17,0.0,-1.0,0.0,0.0]
[1778962637561,51.44,78268.66,0.0,-1.0,0.0,0.0]
[1778962640582,51.44,78273.68,0.0,-1.0,0.0,0.0]
[1778962652667,51.44,78276.8,0.0,-1.0,0.0,0.0]
[1778962654680,51.44,78281.96,0.0,-1.0,0.0,0.0]
[1778962660721,51.44,78284.63,0.0,-1.0,0.0,0.0]
[1778962665758,51.44,78287.38,0.0,-1.0,0.0,0.0]
[1778962671799,51.44,78289.67,0.0,-1.0,0.0,0.0]
[1778962682876,51.44,78290.32,0.0,-1.0,0.0,0.0]
[1778962688919,51.44,78291.09,0.0,-1.0,0.0,0.0]
[1778962690932,51.44,78281.75,0.0,-1.0,0.0,0.0]
[1778962691939,51.44,78280.35,0.0,-1.0,0.0,0.0]
[1778962699996,51.44,78277.63,0.0,-1.0,0.0,0.0]
[1778962706037,51.44,78275.98,0.0,-1.0,0.0,0.0]
[1778962711071,51.44,78274.77,0.0,-1.0,0.0,0.0]
[1778962721142,51.44,78273.5,0.0,-1.0,0.0,0.0]
[1778962726177,51.44,78267.74,0.0,-1.0,0.0,0.0]
[1778962731212,51.44,78266.66,0.0,-1.0,0.0,0.0]
[1778962736247,51.44,78266.73,0.0,-1.0,0.0,0.0]
[1778962742289,51.44,78267.22,0.0,-1.0,0.0,0.0]
[1778962748331,51.44,78267.25,0.0,-1.0,0.0,0.0]
[1778962753367,51.44,78268.12,0.0,-1.0,0.0,0.0]
[1778962758402,51.44,78275.05,0.0,-1.0,0.0,0.0]
[1778962763437,51.44,78279.48,0.0,-1.0,0.0,0.0]
[1778962769478,51.44,78281.11,0.0,-1.0,0.0,0.0]
[1778962774982,51.44,78284.22,0.0,-1.0,0.0,0.0]
[1778962780556,51.44,78287.04,0.0,-1.0,0.0,0.0]
[1778962787605,51.44,78289.61,0.0,-1.0,0.0,0.0]
[1778962795122,51.44,78289.85,0.0,-1.0,0.0,0.0]
[1778962801703,51.44,78291.14,0.0,-1.0,0.0,0.0]
[1778962810766,51.44,78290.65,0.0,-1.0,0.0,0.0]
[1778962816808,51.44,78292.26,0.0,-1.0,0.0,0.0]
[1778962819828,51.44,78285.65,0.0,-1.0,0.0,0.0]
[1778962824864,51.44,78286.19,0.0,-1.0,0.0,0.0]
[1778962830907,51.44,78285.65,0.0,-1.0,0.0,0.0]
[1778962839969,51.44,78287.02,0.0,-1.0,0.0,0.0]
[1778962845005,51.44,78287.13,0.0,-1.0,0.0,0.0]
[1778962850051,51.44,78283.94,0.0,-1.0,0.0,0.0]
[1778962855083,51.44,78282.42,0.0,-1.0,0.0,0.0]
[1778962860123,51.44,78282.67,0.0,-1.0,0.0,0.0]
[1778962865154,51.44,78286.4,0.0,-1.0,0.0,0.0]
[1778962873209,51.44,78287.63,0.0,-1.0,0.0,0.0]
[1778962878244,51.44,78287.98,0.0,-1.0,0.0,0.0]
[1778962885293,51.44,78288.07,0.0,-1.0,0.0,0.0]
[1778962895826,51.44,78288.78,0.0,-1.0,0.0,0.0]
[1778962905896,51.44,78289.37,0.0,-1.0,0.0,0.0]
[1778962911475,51.44,78289.76,0.0,-1.0,0.0,0.0]
[1778962917516,51.44,78289.96,0.0,-1.0,0.0,0.0]
[1778962926036,51.44,78292.84,0.0,-1.0,0.0,0.0]
[1778962929600,51.44,78295.67,0.0,-1.0,0.0,0.0]
[1778962936108,51.44,78295.81,0.0,-1.0,0.0,0.0]
[1778962941685,51.44,78298.83,0.0,-1.0,0.0,0.0]
[1778962946178,51.44,78292.23,0.0,-1.0,0.0,0.0]
[1778962947727,51.44,78292.19,0.0,-1.0,0.0,0.0]
[1778962952762,51.44,78291.6,0.0,-1.0,0.0,0.0]
[1778962957796,51.44,78291.75,0.0,-1.0,0.0,0.0]
[1778962962832,51.44,78292.03,0.0,-1.0,0.0,0.0]
[1778962973906,51.44,78291.03,0.0,-1.0,0.0,0.0]
[1778962980960,51.44,78290.78,0.0,-1.0,0.0,0.0]
[1778962986458,51.44,78289.97,0.0,-1.0,0.0,0.0]
[1778962996067,51.44,78290.17,0.0,-1.0,0.0,0.0]
[1778963002109,51.44,78290.01,0.0,-1.0,0.0,0.0]
[1778963007144,51.44,78289.91,0.0,-1.0,0.0,0.0]
[1778963012179,51.44,78289.89,0.0,-1.0,0.0,0.0]
[1778963017213,51.44,78289.78,0.0,-1.0,0.0,0.0]
[1778963025270,51.44,78289.75,0.0,-1.0,0.0,0.0]
[1778963031313,51.44,78289.92,0.0,-1.0,0.0,0.0]
[1778963036348,51.44,78289.91,0.0,-1.0,0.0,0.0]
[1778963042390,51.44,78289.8,0.0,-1.0,0.0,0.0]
[1778963047427,51.44,78285.08,0.0,-1.0,0.0,0.0]
[1778963050449,51.44,78278.46,0.0,-1.0,0.0,0.0]
[1778963051457,51.44,78270.72,0.0,-1.0,0.0,0.0]
[1778963055485,51.44,78265.64,0.0,-1.0,0.0,0.0]
[1778963065554,51.44,78259.69,0.0,-1.0,0.0,0.0]
[1778963071596,51.44,78258.66,0.0,-1.0,0.0,0.0]
[1778963077088,51.44,78252.94,0.0,-1.0,0.0,0.0]
[1778963083680,51.44,78250.72,0.0,-1.0,0.0,0.0]
[1778963092743,51.44,78252.0,0.0,-1.0,0.0,0.0]
[1778963101806,51.44,78252.81,0.0,-1.0,0.0,0.0]
[1778963107303,51.44,78253.87,0.0,-1.0,0.0,0.0]
[1778963112883,51.44,78256.01,0.0,-1.0,0.0,0.0]
[1778963117918,51.44,78258.21,0.0,-1.0,0.0,0.0]
[1778963122953,51.44,78262.78,0.0,-1.0,0.0,0.0]
[1778963127988,51.44,78263.16,0.0,-1.0,0.0,0.0]
[1778963133025,51.44,78264.58,0.0,-1.0,0.0,0.0]
[1778963138061,51.44,78265.23,0.0,-1.0,0.0,0.0]
[1778963144101,51.44,78265.34,0.0,-1.0,0.0,0.0]
[1778963149136,51.44,78266.35,0.0,-1.0,0.0,0.0]
[1778963154170,51.44,78266.44,0.0,-1.0,0.0,0.0]
[1778963159206,51.44,78266.28,0.0,-1.0,0.0,0.0]
[1778963164240,51.44,78266.46,0.0,-1.0,0.0,0.0]
[1778963170283,51.44,78266.7,0.0,-1.0,0.0,0.0]
[1778963175318,51.44,78267.32,0.0,-1.0,0.0,0.0]
[1778963178339,51.44,78273.05,0.0,-1.0,0.0,0.0]
[1778963179346,51.44,78281.32,0.0,-1.0,0.0,0.0]
[1778963180352,51.44,78282.06,0.0,-1.0,0.0,0.0]
[1778963186396,51.44,78282.87,0.0,-1.0,0.0,0.0]
[1778963195459,51.44,78285.57,0.0,-1.0,0.0,0.0]
[1778963201502,51.44,78287.91,0.0,-1.0,0.0,0.0]
[1778963207543,51.44,78287.77,0.0,-1.0,0.0,0.0]
[1778963212578,51.44,78288.22,0.0,-1.0,0.0,0.0]
[1778963217617,51.44,78287.81,0.0,-1.0,0.0,0.0]
[1778963222648,51.44,78288.6,0.0,-1.0,0.0,0.0]
[1778963227683,51.44,78297.49,0.0,-1.0,0.0,0.0]
[1778963232719,51.44,78298.97,0.0,-1.0,0.0,0.0]
[1778963238220,51.44,78296.99,0.0,-1.0,0.0,0.0]
[1778963239768,51.44,78292.85,0.0,-1.0,0.0,0.0]
[1778963246817,51.44,78291.89,0.0,-1.0,0.0,0.0]
[1778963252859,51.44,78291.28,0.0,-1.0,0.0,0.0]
[1778963258361,51.44,78291.12,0.0,-1.0,0.0,0.0]
[1778963268431,51.44,78291.27,0.0,-1.0,0.0,0.0]
[1778963274005,51.44,78288.22,0.0,-1.0,0.0,0.0]
[1778963279041,51.44,78289.06,0.0,-1.0,0.0,0.0]
[1778963284075,51.44,78289.01,0.0,-1.0,0.0,0.0]
[1778963289111,51.44,78289.2,0.0,-1.0,0.0,0.0]
[1778963298642,51.44,78289.31,0.0,-1.0,0.0,0.0]
[1778963304219,51.44,78289.53,0.0,-1.0,0.0,0.0]
[1778963306230,51.44,78278.25,0.0,-1.0,0.0,0.0]
[1778963307237,51.44,78276.74,0.0,-1.0,0.0,0.0]
[1778963312272,51.44,78272.48,0.0,-1.0,0.0,0.0]
[1778963318786,51.44,78267.81,0.0,-1.0,0.0,0.0]
[1778963324356,51.44,78262.81,0.0,-1.0,0.0,0.0]
[1778963335431,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778963338927,51.44,78252.49,0.0,-1.0,0.0,0.0]
[1778963344497,51.44,78249.36,0.0,-1.0,0.0,0.0]
[1778963349531,51.44,78247.5,0.0,-1.0,0.0,0.0]
[1778963354567,51.44,78250.54,0.0,-1.0,0.0,0.0]
[1778963359602,51.44,78253.74,0.0,-1.0,0.0,0.0]
[1778963364637,51.44,78255.2,0.0,-1.0,0.0,0.0]
[1778963369674,51.44,78255.48,0.0,-1.0,0.0,0.0]
[1778963374709,51.44,78258.84,0.0,-1.0,0.0,0.0]
[1778963379746,51.44,78258.99,0.0,-1.0,0.0,0.0]
[1778963385786,51.44,78258.89,0.0,-1.0,0.0,0.0]
[1778963390821,51.44,78257.68,0.0,-1.0,0.0,0.0]
[1778963394848,51.44,78246.35,0.0,-1.0,0.0,0.0]
[1778963395856,51.44,78243.03,0.0,-1.0,0.0,0.0]
[1778963397869,51.44,78238.79,0.0,-1.0,0.0,0.0]
[1778963403913,51.44,78239.47,0.0,-1.0,0.0,0.0]
[1778963409420,51.44,78235.84,0.0,-1.0,0.0,0.0]
[1778963409954,51.44,78236.1,0.0,-1.0,0.0,0.0]
[1778963413986,51.44,78229.89,0.0,-1.0,0.0,0.0]
[1778963416000,51.44,78229.06,0.0,-1.0,0.0,0.0]
[1778963421037,51.44,78227.06,0.0,-1.0,0.0,0.0]
[1778963426074,51.44,78228.89,0.0,-1.0,0.0,0.0]
[1778963433121,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778963438156,51.44,78231.34,0.0,-1.0,0.0,0.0]
[1778963443191,51.44,78231.93,0.0,-1.0,0.0,0.0]
[1778963448227,51.44,78232.22,0.0,-1.0,0.0,0.0]
[1778963453264,51.44,78232.32,0.0,-1.0,0.0,0.0]
[1778963459772,51.44,78231.09,0.0,-1.0,0.0,0.0]
[1778963465347,51.44,78220.86,0.0,-1.0,0.0,0.0]
[1778963466354,51.44,78206.13,0.0,-1.0,0.0,0.0]
[1778963467360,51.44,78196.27,0.0,-1.0,0.0,0.0]
[1778963468367,51.44,78199.88,0.0,-1.0,0.0,0.0]
[1778963473402,51.44,78193.51,0.0,-1.0,0.0,0.0]
[1778963475416,51.44,78190.53,0.0,-1.0,0.0,0.0]
[1778963480451,51.44,78187.6,0.0,-1.0,0.0,0.0]
[1778963485486,51.44,78186.17,0.0,-1.0,0.0,0.0]
[1778963486495,51.44,78180.52,0.0,-1.0,0.0,0.0]
[1778963487501,51.44,78181.86,0.0,-1.0,0.0,0.0]
[1778963488507,51.44,78189.44,0.0,-1.0,0.0,0.0]
[1778963489983,51.44,78191.53,0.0,-1.0,0.0,0.0]
[1778963495556,51.44,78192.03,0.0,-1.0,0.0,0.0]
[1778963500591,51.44,78192.4,0.0,-1.0,0.0,0.0]
[1778963505627,51.44,78197.26,0.0,-1.0,0.0,0.0]
[1778963510662,51.44,78197.99,0.0,-1.0,0.0,0.0]
[1778963515697,51.44,78202.56,0.0,-1.0,0.0,0.0]
[1778963520732,51.44,78202.85,0.0,-1.0,0.0,0.0]
[1778963525769,51.44,78203.47,0.0,-1.0,0.0,0.0]
[1778963530805,51.44,78205.55,0.0,-1.0,0.0,0.0]
[1778963535839,51.44,78205.73,0.0,-1.0,0.0,0.0]
[1778963540874,51.44,78206.01,0.0,-1.0,0.0,0.0]
[1778963545909,51.44,78205.58,0.0,-1.0,0.0,0.0]
[1778963550944,51.44,78205.08,0.0,-1.0,0.0,0.0]
[1778963555978,51.44,78204.99,0.0,-1.0,0.0,0.0]
[1778963561014,51.44,78204.65,0.0,-1.0,0.0,0.0]
[1778963569070,51.44,78205.14,0.0,-1.0,0.0,0.0]
[1778963574105,51.44,78210.06,0.0,-1.0,0.0,0.0]
[1778963579140,51.44,78212.04,0.0,-1.0,0.0,0.0]
[1778963584174,51.44,78213.66,0.0,-1.0,0.0,0.0]
[1778963589209,51.44,78215.66,0.0,-1.0,0.0,0.0]
[1778963594245,51.44,78217.0,0.0,-1.0,0.0,0.0]
[1778963599282,51.44,78216.4,0.0,-1.0,0.0,0.0]
[1778963607337,51.44,78217.76,0.0,-1.0,0.0,0.0]
[1778963612373,51.44,78219.93,0.0,-1.0,0.0,0.0]
[1778963617408,51.44,78220.65,0.0,-1.0,0.0,0.0]
[1778963622443,51.44,78221.59,0.0,-1.0,0.0,0.0]
[1778963627478,51.44,78222.11,0.0,-1.0,0.0,0.0]
[1778963632513,51.44,78222.17,0.0,-1.0,0.0,0.0]
[1778963637548,51.44,78222.5,0.0,-1.0,0.0,0.0]
[1778963644597,51.44,78222.73,0.0,-1.0,0.0,0.0]
[1778963649632,51.44,78222.83,0.0,-1.0,0.0,0.0]
[1778963654667,51.44,78222.68,0.0,-1.0,0.0,0.0]
[1778963661716,51.44,78222.97,0.0,-1.0,0.0,0.0]
[1778963667758,51.44,78223.04,0.0,-1.0,0.0,0.0]
[1778963672793,51.44,78223.08,0.0,-1.0,0.0,0.0]
[1778963677828,51.44,78223.18,0.0,-1.0,0.0,0.0]
[1778963682863,51.44,78223.14,0.0,-1.0,0.0,0.0]
[1778963689912,51.44,78223.37,0.0,-1.0,0.0,0.0]
[1778963695954,51.44,78223.42,0.0,-1.0,0.0,0.0]
[1778963700989,51.44,78223.45,0.0,-1.0,0.0,0.0]
[1778963701998,51.44,78234.75,0.0,-1.0,0.0,0.0]
[1778963703002,51.44,78239.43,0.0,-1.0,0.0,0.0]
[1778963705017,51.44,78240.46,0.0,-1.0,0.0,0.0]
[1778963710052,51.44,78239.54,0.0,-1.0,0.0,0.0]
[1778963715087,51.44,78238.46,0.0,-1.0,0.0,0.0]
[1778963720122,51.44,78235.58,0.0,-1.0,0.0,0.0]
[1778963725158,51.44,78235.29,0.0,-1.0,0.0,0.0]
[1778963730193,51.44,78238.52,0.0,-1.0,0.0,0.0]
[1778963735228,51.44,78237.31,0.0,-1.0,0.0,0.0]
[1778963740263,51.44,78237.93,0.0,-1.0,0.0,0.0]
[1778963745298,51.44,78237.32,0.0,-1.0,0.0,0.0]
[1778963751827,51.44,78236.8,0.0,-1.0,0.0,0.0]
[1778963757383,51.44,78241.65,0.0,-1.0,0.0,0.0]
[1778963762418,51.44,78241.97,0.0,-1.0,0.0,0.0]
[1778963767459,51.44,78240.71,0.0,-1.0,0.0,0.0]
[1778963769469,51.44,78234.01,0.0,-1.0,0.0,0.0]
[1778963770475,51.44,78229.06,0.0,-1.0,0.0,0.0]
[1778963771967,51.44,78229.01,0.0,-1.0,0.0,0.0]
[1778963782037,51.44,78229.21,0.0,-1.0,0.0,0.0]
[1778963790618,51.44,78230.63,0.0,-1.0,0.0,0.0]
[1778963800685,51.44,78231.3,0.0,-1.0,0.0,0.0]
[1778963807737,51.44,78231.56,0.0,-1.0,0.0,0.0]
[1778963812776,51.44,78233.78,0.0,-1.0,0.0,0.0]
[1778963817810,51.44,78235.62,0.0,-1.0,0.0,0.0]
[1778963822846,51.44,78235.09,0.0,-1.0,0.0,0.0]
[1778963827884,51.44,78234.98,0.0,-1.0,0.0,0.0]
[1778963832919,51.44,78234.85,0.0,-1.0,0.0,0.0]
[1778963837956,51.44,78235.87,0.0,-1.0,0.0,0.0]
[1778963843996,51.44,78236.13,0.0,-1.0,0.0,0.0]
[1778963846009,51.44,78243.5,0.0,-1.0,0.0,0.0]
[1778963848024,51.44,78245.02,0.0,-1.0,0.0,0.0]
[1778963853059,51.44,78248.41,0.0,-1.0,0.0,0.0]
[1778963858094,51.44,78249.18,0.0,-1.0,0.0,0.0]
[1778963864136,51.44,78249.36,0.0,-1.0,0.0,0.0]
[1778963869171,51.44,78248.98,0.0,-1.0,0.0,0.0]
[1778963874206,51.44,78249.47,0.0,-1.0,0.0,0.0]
[1778963879241,51.44,78251.23,0.0,-1.0,0.0,0.0]
[1778963884275,51.44,78251.5,0.0,-1.0,0.0,0.0]
[1778963889311,51.44,78250.57,0.0,-1.0,0.0,0.0]
[1778963894348,51.44,78250.69,0.0,-1.0,0.0,0.0]
[1778963900388,51.44,78249.46,0.0,-1.0,0.0,0.0]
[1778963905423,51.44,78250.74,0.0,-1.0,0.0,0.0]
[1778963910457,51.44,78252.85,0.0,-1.0,0.0,0.0]
[1778963915493,51.44,78249.27,0.0,-1.0,0.0,0.0]
[1778963920529,51.44,78247.86,0.0,-1.0,0.0,0.0]
[1778963921534,51.44,78241.19,0.0,-1.0,0.0,0.0]
[1778963923023,51.44,78235.99,0.0,-1.0,0.0,0.0]
[1778963924589,51.44,78234.28,0.0,-1.0,0.0,0.0]
[1778963929625,51.44,78233.77,0.0,-1.0,0.0,0.0]
[1778963934660,51.44,78233.37,0.0,-1.0,0.0,0.0]
[1778963939697,51.44,78235.04,0.0,-1.0,0.0,0.0]
[1778963944731,51.44,78239.17,0.0,-1.0,0.0,0.0]
[1778963951780,51.44,78240.34,0.0,-1.0,0.0,0.0]
[1778963956819,51.44,78239.07,0.0,-1.0,0.0,0.0]
[1778963961852,51.44,78239.44,0.0,-1.0,0.0,0.0]
[1778963966887,51.44,78240.4,0.0,-1.0,0.0,0.0]
[1778963973381,51.44,78241.29,0.0,-1.0,0.0,0.0]
[1778963975950,51.44,78235.94,0.0,-1.0,0.0,0.0]
[1778963976957,51.44,78232.74,0.0,-1.0,0.0,0.0]
[1778963978971,51.44,78230.7,0.0,-1.0,0.0,0.0]
[1778963984008,51.44,78234.91,0.0,-1.0,0.0,0.0]
[1778963986022,51.44,78229.62,0.0,-1.0,0.0,0.0]
[1778963988035,51.44,78223.53,0.0,-1.0,0.0,0.0]
[1778963989042,51.44,78220.45,0.0,-1.0,0.0,0.0]
[1778963991056,51.44,78215.81,0.0,-1.0,0.0,0.0]
[1778963994077,51.44,78209.08,0.0,-1.0,0.0,0.0]
[1778963997098,51.44,78205.02,0.0,-1.0,0.0,0.0]
[1778964002134,51.44,78203.46,0.0,-1.0,0.0,0.0]
[1778964007168,51.44,78201.83,0.0,-1.0,0.0,0.0]
[1778964012207,51.44,78200.9,0.0,-1.0,0.0,0.0]
[1778964019256,51.44,78200.46,0.0,-1.0,0.0,0.0]
[1778964024291,51.44,78199.67,0.0,-1.0,0.0,0.0]
[1778964029326,51.44,78197.08,0.0,-1.0,0.0,0.0]
[1778964037382,51.44,78193.54,0.0,-1.0,0.0,0.0]
[1778964043872,51.44,78191.07,0.0,-1.0,0.0,0.0]
[1778964049466,51.44,78191.09,0.0,-1.0,0.0,0.0]
[1778964054501,51.44,78191.12,0.0,-1.0,0.0,0.0]
[1778964059542,51.44,78184.75,0.0,-1.0,0.0,0.0]
[1778964062562,51.44,78184.36,0.0,-1.0,0.0,0.0]
[1778964067597,51.44,78182.9,0.0,-1.0,0.0,0.0]
[1778964068605,51.44,78178.23,0.0,-1.0,0.0,0.0]
[1778964074087,51.44,78175.7,0.0,-1.0,0.0,0.0]
[1778964078674,51.44,78169.23,0.0,-1.0,0.0,0.0]
[1778964084157,51.44,78169.67,0.0,-1.0,0.0,0.0]
[1778964089750,51.44,78172.33,0.0,-1.0,0.0,0.0]
[1778964094786,51.44,78171.41,0.0,-1.0,0.0,0.0]
[1778964099820,51.44,78168.08,0.0,-1.0,0.0,0.0]
[1778964104856,51.44,78167.84,0.0,-1.0,0.0,0.0]
[1778964109891,51.44,78167.15,0.0,-1.0,0.0,0.0]
[1778964114927,51.44,78167.22,0.0,-1.0,0.0,0.0]
[1778964119962,51.44,78167.21,0.0,-1.0,0.0,0.0]
[1778964124997,51.44,78171.35,0.0,-1.0,0.0,0.0]
[1778964127010,51.44,78176.26,0.0,-1.0,0.0,0.0]
[1778964133053,51.44,78175.96,0.0,-1.0,0.0,0.0]
[1778964139094,51.44,78175.42,0.0,-1.0,0.0,0.0]
[1778964144578,51.44,78175.27,0.0,-1.0,0.0,0.0]
[1778964152186,51.44,78175.1,0.0,-1.0,0.0,0.0]
[1778964154648,51.44,78184.01,0.0,-1.0,0.0,0.0]
[1778964155207,51.44,78184.01,0.0,-1.0,0.0,0.0]
[1778964164718,51.44,78185.97,0.0,-1.0,0.0,0.0]
[1778964174788,51.44,78189.42,0.0,-1.0,0.0,0.0]
[1778964183403,51.44,78190.03,0.0,-1.0,0.0,0.0]
[1778964188439,51.44,78190.8,0.0,-1.0,0.0,0.0]
[1778964193474,51.44,78190.93,0.0,-1.0,0.0,0.0]
[1778964198508,51.44,78191.48,0.0,-1.0,0.0,0.0]
[1778964203543,51.44,78191.34,0.0,-1.0,0.0,0.0]
[1778964208578,51.44,78191.79,0.0,-1.0,0.0,0.0]
[1778964213612,51.44,78192.31,0.0,-1.0,0.0,0.0]
[1778964218648,51.44,78192.38,0.0,-1.0,0.0,0.0]
[1778964223687,51.44,78192.59,0.0,-1.0,0.0,0.0]
[1778964228722,51.44,78192.04,0.0,-1.0,0.0,0.0]
[1778964233756,51.44,78192.88,0.0,-1.0,0.0,0.0]
[1778964238794,51.44,78192.53,0.0,-1.0,0.0,0.0]
[1778964245283,51.44,78192.01,0.0,-1.0,0.0,0.0]
[1778964250875,51.44,78192.24,0.0,-1.0,0.0,0.0]
[1778964255913,51.44,78192.29,0.0,-1.0,0.0,0.0]
[1778964260949,51.44,78192.6,0.0,-1.0,0.0,0.0]
[1778964265983,51.44,78192.27,0.0,-1.0,0.0,0.0]
[1778964271020,51.44,78192.41,0.0,-1.0,0.0,0.0]
[1778964276054,51.44,78193.02,0.0,-1.0,0.0,0.0]
[1778964281089,51.44,78192.89,0.0,-1.0,0.0,0.0]
[1778964286124,51.44,78192.66,0.0,-1.0,0.0,0.0]
[1778964291162,51.44,78192.44,0.0,-1.0,0.0,0.0]
[1778964296207,51.44,78192.73,0.0,-1.0,0.0,0.0]
[1778964301242,51.44,78192.69,0.0,-1.0,0.0,0.0]
[1778964306276,51.44,78192.67,0.0,-1.0,0.0,0.0]
[1778964311310,51.44,78193.17,0.0,-1.0,0.0,0.0]
[1778964316346,51.44,78193.64,0.0,-1.0,0.0,0.0]
[1778964319367,51.44,78187.59,0.0,-1.0,0.0,0.0]
[1778964320375,51.44,78182.51,0.0,-1.0,0.0,0.0]
[1778964321381,51.44,78182.19,0.0,-1.0,0.0,0.0]
[1778964327423,51.44,78182.8,0.0,-1.0,0.0,0.0]
[1778964333465,51.44,78183.83,0.0,-1.0,0.0,0.0]
[1778964338500,51.44,78183.84,0.0,-1.0,0.0,0.0]
[1778964343535,51.44,78187.66,0.0,-1.0,0.0,0.0]
[1778964345549,51.44,78190.93,0.0,-1.0,0.0,0.0]
[1778964350583,51.44,78190.81,0.0,-1.0,0.0,0.0]
[1778964355619,51.44,78190.41,0.0,-1.0,0.0,0.0]
[1778964360655,51.44,78189.84,0.0,-1.0,0.0,0.0]
[1778964365689,51.44,78189.61,0.0,-1.0,0.0,0.0]
[1778964374753,51.44,78189.13,0.0,-1.0,0.0,0.0]
[1778964379789,51.44,78188.96,0.0,-1.0,0.0,0.0]
[1778964384824,51.44,78189.53,0.0,-1.0,0.0,0.0]
[1778964389859,51.44,78189.65,0.0,-1.0,0.0,0.0]
[1778964394894,51.44,78189.26,0.0,-1.0,0.0,0.0]
[1778964399929,51.44,78188.86,0.0,-1.0,0.0,0.0]
[1778964404963,51.44,78188.9,0.0,-1.0,0.0,0.0]
[1778964409999,51.44,78188.66,0.0,-1.0,0.0,0.0]
[1778964415037,51.44,78188.76,0.0,-1.0,0.0,0.0]
[1778964420072,51.44,78188.65,0.0,-1.0,0.0,0.0]
[1778964425107,51.44,78189.68,0.0,-1.0,0.0,0.0]
[1778964430142,51.44,78190.32,0.0,-1.0,0.0,0.0]
[1778964435176,51.44,78192.06,0.0,-1.0,0.0,0.0]
[1778964440212,51.44,78190.15,0.0,-1.0,0.0,0.0]
[1778964445247,51.44,78189.88,0.0,-1.0,0.0,0.0]
[1778964450283,51.44,78190.96,0.0,-1.0,0.0,0.0]
[1778964453303,51.44,78200.28,0.0,-1.0,0.0,0.0]
[1778964454309,51.44,78203.36,0.0,-1.0,0.0,0.0]
[1778964466834,51.44,78204.51,0.0,-1.0,0.0,0.0]
[1778964473442,51.44,78204.27,0.0,-1.0,0.0,0.0]
[1778964478478,51.44,78203.8,0.0,-1.0,0.0,0.0]
[1778964484522,51.44,78203.74,0.0,-1.0,0.0,0.0]
[1778964489632,51.44,78203.96,0.0,-1.0,0.0,0.0]
[1778964494666,51.44,78203.95,0.0,-1.0,0.0,0.0]
[1778964499702,51.44,78203.8,0.0,-1.0,0.0,0.0]
[1778964504738,51.44,78204.04,0.0,-1.0,0.0,0.0]
[1778964505746,51.44,78197.27,0.0,-1.0,0.0,0.0]
[1778964507759,51.44,78197.54,0.0,-1.0,0.0,0.0]
[1778964512794,51.44,78198.19,0.0,-1.0,0.0,0.0]
[1778964523868,51.44,78198.73,0.0,-1.0,0.0,0.0]
[1778964528906,51.44,78199.06,0.0,-1.0,0.0,0.0]
[1778964533940,51.44,78199.35,0.0,-1.0,0.0,0.0]
[1778964538976,51.44,78200.32,0.0,-1.0,0.0,0.0]
[1778964544011,51.44,78202.37,0.0,-1.0,0.0,0.0]
[1778964549047,51.44,78202.13,0.0,-1.0,0.0,0.0]
[1778964554081,51.44,78202.72,0.0,-1.0,0.0,0.0]
[1778964557470,51.44,78210.15,0.0,-1.0,0.0,0.0]
[1778964565158,51.44,78209.97,0.0,-1.0,0.0,0.0]
[1778964576236,51.44,78209.74,0.0,-1.0,0.0,0.0]
[1778964581272,51.44,78211.02,0.0,-1.0,0.0,0.0]
[1778964586307,51.44,78210.33,0.0,-1.0,0.0,0.0]
[1778964591341,51.44,78209.75,0.0,-1.0,0.0,0.0]
[1778964596379,51.44,78209.58,0.0,-1.0,0.0,0.0]
[1778964601411,51.44,78210.39,0.0,-1.0,0.0,0.0]
[1778964603425,51.44,78216.06,0.0,-1.0,0.0,0.0]
[1778964605440,51.44,78220.69,0.0,-1.0,0.0,0.0]
[1778964610476,51.44,78222.1,0.0,-1.0,0.0,0.0]
[1778964617889,51.44,78223.65,0.0,-1.0,0.0,0.0]
[1778964625581,51.44,78221.59,0.0,-1.0,0.0,0.0]
[1778964630616,51.44,78222.07,0.0,-1.0,0.0,0.0]
[1778964635651,51.44,78222.88,0.0,-1.0,0.0,0.0]
[1778964648099,51.44,78221.69,0.0,-1.0,0.0,0.0]
[1778964658169,51.44,78219.54,0.0,-1.0,0.0,0.0]
[1778964661863,51.44,78209.61,0.0,-1.0,0.0,0.0]
[1778964662858,51.44,78208.93,0.0,-1.0,0.0,0.0]
[1778964667892,51.44,78208.56,0.0,-1.0,0.0,0.0]
[1778964675954,51.44,78206.26,0.0,-1.0,0.0,0.0]
[1778964677965,51.44,78211.76,0.0,-1.0,0.0,0.0]
[1778964683000,51.44,78212.56,0.0,-1.0,0.0,0.0]
[1778964688035,51.44,78213.27,0.0,-1.0,0.0,0.0]
[1778964693071,51.44,78212.98,0.0,-1.0,0.0,0.0]
[1778964698105,51.44,78214.05,0.0,-1.0,0.0,0.0]
[1778964703139,51.44,78213.58,0.0,-1.0,0.0,0.0]
[1778964708176,51.44,78214.47,0.0,-1.0,0.0,0.0]
[1778964713213,51.44,78217.51,0.0,-1.0,0.0,0.0]
[1778964718245,51.44,78218.94,0.0,-1.0,0.0,0.0]
[1778964723280,51.44,78220.66,0.0,-1.0,0.0,0.0]
[1778964728659,51.44,78222.34,0.0,-1.0,0.0,0.0]
[1778964734358,51.44,78221.1,0.0,-1.0,0.0,0.0]
[1778964739393,51.44,78219.43,0.0,-1.0,0.0,0.0]
[1778964744427,51.44,78217.55,0.0,-1.0,0.0,0.0]
[1778964749464,51.44,78216.8,0.0,-1.0,0.0,0.0]
[1778964755505,51.44,78216.33,0.0,-1.0,0.0,0.0]
[1778964760540,51.44,78213.89,0.0,-1.0,0.0,0.0]
[1778964766582,51.44,78213.48,0.0,-1.0,0.0,0.0]
[1778964771616,51.44,78212.05,0.0,-1.0,0.0,0.0]
[1778964776652,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778964781687,51.44,78210.8,0.0,-1.0,0.0,0.0]
[1778964786722,51.44,78210.24,0.0,-1.0,0.0,0.0]
[1778964791760,51.44,78210.23,0.0,-1.0,0.0,0.0]
[1778964796795,51.44,78209.75,0.0,-1.0,0.0,0.0]
[1778964801830,51.44,78209.72,0.0,-1.0,0.0,0.0]
[1778964809221,51.44,78209.87,0.0,-1.0,0.0,0.0]
[1778964814921,51.44,78210.1,0.0,-1.0,0.0,0.0]
[1778964819956,51.44,78210.24,0.0,-1.0,0.0,0.0]
[1778964824993,51.44,78209.97,0.0,-1.0,0.0,0.0]
[1778964830027,51.44,78209.81,0.0,-1.0,0.0,0.0]
[1778964835063,51.44,78210.6,0.0,-1.0,0.0,0.0]
[1778964840098,51.44,78210.71,0.0,-1.0,0.0,0.0]
[1778964844125,51.44,78215.83,0.0,-1.0,0.0,0.0]
[1778964850170,51.44,78217.2,0.0,-1.0,0.0,0.0]
[1778964856208,51.44,78217.23,0.0,-1.0,0.0,0.0]
[1778964861245,51.44,78216.87,0.0,-1.0,0.0,0.0]
[1778964869655,51.44,78216.36,0.0,-1.0,0.0,0.0]
[1778964875343,51.44,78216.49,0.0,-1.0,0.0,0.0]
[1778964880377,51.44,78216.25,0.0,-1.0,0.0,0.0]
[1778964885413,51.44,78215.33,0.0,-1.0,0.0,0.0]
[1778964890448,51.44,78216.65,0.0,-1.0,0.0,0.0]
[1778964896490,51.44,78216.35,0.0,-1.0,0.0,0.0]
[1778964901525,51.44,78216.97,0.0,-1.0,0.0,0.0]
[1778964906559,51.44,78217.32,0.0,-1.0,0.0,0.0]
[1778964911595,51.44,78217.34,0.0,-1.0,0.0,0.0]
[1778964916630,51.44,78217.41,0.0,-1.0,0.0,0.0]
[1778964921665,51.44,78217.49,0.0,-1.0,0.0,0.0]
[1778964926700,51.44,78217.06,0.0,-1.0,0.0,0.0]
[1778964931735,51.44,78217.38,0.0,-1.0,0.0,0.0]
[1778964936770,51.44,78217.17,0.0,-1.0,0.0,0.0]
[1778964941805,51.44,78217.3,0.0,-1.0,0.0,0.0]
[1778964947847,51.44,78217.48,0.0,-1.0,0.0,0.0]
[1778964953889,51.44,78217.63,0.0,-1.0,0.0,0.0]
[1778964960290,51.44,78217.3,0.0,-1.0,0.0,0.0]
[1778964965976,51.44,78216.97,0.0,-1.0,0.0,0.0]
[1778964971012,51.44,78216.69,0.0,-1.0,0.0,0.0]
[1778964977053,51.44,78216.22,0.0,-1.0,0.0,0.0]
[1778964990502,51.44,78215.77,0.0,-1.0,0.0,0.0]
[1778964997193,51.44,78215.47,0.0,-1.0,0.0,0.0]
[1778965002228,51.44,78215.33,0.0,-1.0,0.0,0.0]
[1778965007262,51.44,78215.53,0.0,-1.0,0.0,0.0]
[1778965012299,51.44,78215.52,0.0,-1.0,0.0,0.0]
[1778965017332,51.44,78215.91,0.0,-1.0,0.0,0.0]
[1778965022368,51.44,78215.6,0.0,-1.0,0.0,0.0]
[1778965025389,51.44,78220.71,0.0,-1.0,0.0,0.0]
[1778965026396,51.44,78222.53,0.0,-1.0,0.0,0.0]
[1778965031431,51.44,78223.77,0.0,-1.0,0.0,0.0]
[1778965036467,51.44,78223.9,0.0,-1.0,0.0,0.0]
[1778965042510,51.44,78225.62,0.0,-1.0,0.0,0.0]
[1778965047546,51.44,78228.28,0.0,-1.0,0.0,0.0]
[1778965052581,51.44,78230.54,0.0,-1.0,0.0,0.0]
[1778965058622,51.44,78231.68,0.0,-1.0,0.0,0.0]
[1778965063658,51.44,78235.38,0.0,-1.0,0.0,0.0]
[1778965071069,51.44,78235.85,0.0,-1.0,0.0,0.0]
[1778965076746,51.44,78235.85,0.0,-1.0,0.0,0.0]
[1778965082791,51.44,78236.95,0.0,-1.0,0.0,0.0]
[1778965087826,51.44,78238.18,0.0,-1.0,0.0,0.0]
[1778965092862,51.44,78238.41,0.0,-1.0,0.0,0.0]
[1778965097896,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778965102932,51.44,78239.48,0.0,-1.0,0.0,0.0]
[1778965107965,51.44,78243.51,0.0,-1.0,0.0,0.0]
[1778965109980,51.44,78246.22,0.0,-1.0,0.0,0.0]
[1778965117029,51.44,78246.29,0.0,-1.0,0.0,0.0]
[1778965122064,51.44,78245.71,0.0,-1.0,0.0,0.0]
[1778965124082,51.44,78237.1,0.0,-1.0,0.0,0.0]
[1778965125087,51.44,78233.83,0.0,-1.0,0.0,0.0]
[1778965130123,51.44,78234.88,0.0,-1.0,0.0,0.0]
[1778965135158,51.44,78236.21,0.0,-1.0,0.0,0.0]
[1778965140194,51.44,78237.42,0.0,-1.0,0.0,0.0]
[1778965145228,51.44,78238.98,0.0,-1.0,0.0,0.0]
[1778965149261,51.44,78246.15,0.0,-1.0,0.0,0.0]
[1778965150264,51.44,78247.94,0.0,-1.0,0.0,0.0]
[1778965155298,51.44,78248.49,0.0,-1.0,0.0,0.0]
[1778965160335,51.44,78247.32,0.0,-1.0,0.0,0.0]
[1778965166375,51.44,78244.66,0.0,-1.0,0.0,0.0]
[1778965171409,51.44,78243.2,0.0,-1.0,0.0,0.0]
[1778965176445,51.44,78241.26,0.0,-1.0,0.0,0.0]
[1778965182487,51.44,78239.94,0.0,-1.0,0.0,0.0]
[1778965187522,51.44,78239.32,0.0,-1.0,0.0,0.0]
[1778965192557,51.44,78239.14,0.0,-1.0,0.0,0.0]
[1778965197594,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778965198599,51.44,78222.96,0.0,-1.0,0.0,0.0]
[1778965199606,51.44,78226.2,0.0,-1.0,0.0,0.0]
[1778965200615,51.44,78219.9,0.0,-1.0,0.0,0.0]
[1778965201620,51.44,78220.04,0.0,-1.0,0.0,0.0]
[1778965202628,51.44,78214.97,0.0,-1.0,0.0,0.0]
[1778965203634,51.44,78209.59,0.0,-1.0,0.0,0.0]
[1778965204643,51.44,78213.44,0.0,-1.0,0.0,0.0]
[1778965206656,51.44,78216.84,0.0,-1.0,0.0,0.0]
[1778965211689,51.44,78221.56,0.0,-1.0,0.0,0.0]
[1778965216725,51.44,78223.1,0.0,-1.0,0.0,0.0]
[1778965221761,51.44,78226.58,0.0,-1.0,0.0,0.0]
[1778965227806,51.44,78227.86,0.0,-1.0,0.0,0.0]
[1778965232197,51.44,78231.86,0.0,-1.0,0.0,0.0]
[1778965237872,51.44,78233.81,0.0,-1.0,0.0,0.0]
[1778965242908,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778965247943,51.44,78237.18,0.0,-1.0,0.0,0.0]
[1778965252978,51.44,78237.6,0.0,-1.0,0.0,0.0]
[1778965258012,51.44,78238.25,0.0,-1.0,0.0,0.0]
[1778965263048,51.44,78238.92,0.0,-1.0,0.0,0.0]
[1778965268083,51.44,78238.95,0.0,-1.0,0.0,0.0]
[1778965274124,51.44,78239.04,0.0,-1.0,0.0,0.0]
[1778965279160,51.44,78239.51,0.0,-1.0,0.0,0.0]
[1778965285201,51.44,78239.19,0.0,-1.0,0.0,0.0]
[1778965290237,51.44,78240.17,0.0,-1.0,0.0,0.0]
[1778965295275,51.44,78239.85,0.0,-1.0,0.0,0.0]
[1778965300308,51.44,78239.66,0.0,-1.0,0.0,0.0]
[1778965305342,51.44,78239.39,0.0,-1.0,0.0,0.0]
[1778965310377,51.44,78238.24,0.0,-1.0,0.0,0.0]
[1778965315412,51.44,78239.53,0.0,-1.0,0.0,0.0]
[1778965320449,51.44,78238.02,0.0,-1.0,0.0,0.0]
[1778965325484,51.44,78237.94,0.0,-1.0,0.0,0.0]
[1778965331527,51.44,78237.61,0.0,-1.0,0.0,0.0]
[1778965335557,51.44,78250.98,0.0,-1.0,0.0,0.0]
[1778965336562,51.44,78253.37,0.0,-1.0,0.0,0.0]
[1778965339584,51.44,78256.12,0.0,-1.0,0.0,0.0]
[1778965345631,51.44,78255.3,0.0,-1.0,0.0,0.0]
[1778965350663,51.44,78253.49,0.0,-1.0,0.0,0.0]
[1778965356701,51.44,78253.24,0.0,-1.0,0.0,0.0]
[1778965363112,51.44,78252.3,0.0,-1.0,0.0,0.0]
[1778965368786,51.44,78252.35,0.0,-1.0,0.0,0.0]
[1778965373821,51.44,78252.11,0.0,-1.0,0.0,0.0]
[1778965378855,51.44,78250.47,0.0,-1.0,0.0,0.0]
[1778965383891,51.44,78249.14,0.0,-1.0,0.0,0.0]
[1778965388926,51.44,78248.2,0.0,-1.0,0.0,0.0]
[1778965393962,51.44,78247.65,0.0,-1.0,0.0,0.0]
[1778965398996,51.44,78247.06,0.0,-1.0,0.0,0.0]
[1778965404031,51.44,78246.27,0.0,-1.0,0.0,0.0]
[1778965409076,51.44,78245.89,0.0,-1.0,0.0,0.0]
[1778965414125,51.44,78245.33,0.0,-1.0,0.0,0.0]
[1778965419148,51.44,78245.04,0.0,-1.0,0.0,0.0]
[1778965426198,51.44,78244.92,0.0,-1.0,0.0,0.0]
[1778965431239,51.44,78244.57,0.0,-1.0,0.0,0.0]
[1778965436267,51.44,78244.54,0.0,-1.0,0.0,0.0]
[1778965441302,51.44,78248.54,0.0,-1.0,0.0,0.0]
[1778965442309,51.44,78255.51,0.0,-1.0,0.0,0.0]
[1778965443674,51.44,78254.77,0.0,-1.0,0.0,0.0]
[1778965449358,51.44,78253.7,0.0,-1.0,0.0,0.0]
[1778965454393,51.44,78252.15,0.0,-1.0,0.0,0.0]
[1778965459430,51.44,78251.49,0.0,-1.0,0.0,0.0]
[1778965464465,51.44,78251.1,0.0,-1.0,0.0,0.0]
[1778965469500,51.44,78250.62,0.0,-1.0,0.0,0.0]
[1778965474534,51.44,78250.23,0.0,-1.0,0.0,0.0]
[1778965479570,51.44,78250.01,0.0,-1.0,0.0,0.0]
[1778965484605,51.44,78249.72,0.0,-1.0,0.0,0.0]
[1778965494027,51.44,78249.52,0.0,-1.0,0.0,0.0]
[1778965501728,51.44,78249.75,0.0,-1.0,0.0,0.0]
[1778965502735,51.44,78193.79,0.0,-1.0,0.0,0.0]
[1778965503742,51.44,78199.3,0.0,-1.0,0.0,0.0]
[1778965505756,51.44,78260.4,0.0,-1.0,0.0,0.0]
[1778965506763,51.44,78261.03,0.0,-1.0,0.0,0.0]
[1778965512807,51.44,78263.62,0.0,-1.0,0.0,0.0]
[1778965517840,51.44,78265.17,0.0,-1.0,0.0,0.0]
[1778965522878,51.44,78266.82,0.0,-1.0,0.0,0.0]
[1778965526909,51.44,78278.81,0.0,-1.0,0.0,0.0]
[1778965527913,51.44,78283.48,0.0,-1.0,0.0,0.0]
[1778965529927,51.44,78285.57,0.0,-1.0,0.0,0.0]
[1778965530934,51.44,78278.85,0.0,-1.0,0.0,0.0]
[1778965531941,51.44,78277.23,0.0,-1.0,0.0,0.0]
[1778965536978,51.44,78278.12,0.0,-1.0,0.0,0.0]
[1778965542012,51.44,78278.86,0.0,-1.0,0.0,0.0]
[1778965547048,51.44,78279.47,0.0,-1.0,0.0,0.0]
[1778965552084,51.44,78278.26,0.0,-1.0,0.0,0.0]
[1778965557120,51.44,78280.22,0.0,-1.0,0.0,0.0]
[1778965561498,51.44,78285.83,0.0,-1.0,0.0,0.0]
[1778965563161,51.44,78278.12,0.0,-1.0,0.0,0.0]
[1778965564168,51.44,78278.6,0.0,-1.0,0.0,0.0]
[1778965569204,51.44,78275.17,0.0,-1.0,0.0,0.0]
[1778965577259,51.44,78272.57,0.0,-1.0,0.0,0.0]
[1778965579273,51.44,78261.71,0.0,-1.0,0.0,0.0]
[1778965580280,51.44,78259.36,0.0,-1.0,0.0,0.0]
[1778965585315,51.44,78259.01,0.0,-1.0,0.0,0.0]
[1778965590350,51.44,78258.53,0.0,-1.0,0.0,0.0]
[1778965597399,51.44,78258.4,0.0,-1.0,0.0,0.0]
[1778965601779,51.44,78247.71,0.0,-1.0,0.0,0.0]
[1778965603445,51.44,78248.07,0.0,-1.0,0.0,0.0]
[1778965609483,51.44,78247.07,0.0,-1.0,0.0,0.0]
[1778965614519,51.44,78246.66,0.0,-1.0,0.0,0.0]
[1778965619555,51.44,78246.19,0.0,-1.0,0.0,0.0]
[1778965624592,51.44,78250.88,0.0,-1.0,0.0,0.0]
[1778965625600,51.44,78253.91,0.0,-1.0,0.0,0.0]
[1778965627614,51.44,78255.6,0.0,-1.0,0.0,0.0]
[1778965632650,51.44,78260.22,0.0,-1.0,0.0,0.0]
[1778965637684,51.44,78264.2,0.0,-1.0,0.0,0.0]
[1778965642718,51.44,78265.05,0.0,-1.0,0.0,0.0]
[1778965647754,51.44,78266.24,0.0,-1.0,0.0,0.0]
[1778965652790,51.44,78265.75,0.0,-1.0,0.0,0.0]
[1778965657824,51.44,78266.41,0.0,-1.0,0.0,0.0]
[1778965662860,51.44,78267.17,0.0,-1.0,0.0,0.0]
[1778965667893,51.44,78263.18,0.0,-1.0,0.0,0.0]
[1778965677964,51.44,78262.38,0.0,-1.0,0.0,0.0]
[1778965685013,51.44,78258.87,0.0,-1.0,0.0,0.0]
[1778965690048,51.44,78257.66,0.0,-1.0,0.0,0.0]
[1778965695083,51.44,78256.92,0.0,-1.0,0.0,0.0]
[1778965702491,51.44,78256.3,0.0,-1.0,0.0,0.0]
[1778965708173,51.44,78255.82,0.0,-1.0,0.0,0.0]
[1778965713209,51.44,78255.3,0.0,-1.0,0.0,0.0]
[1778965718245,51.44,78254.93,0.0,-1.0,0.0,0.0]
[1778965723281,51.44,78255.39,0.0,-1.0,0.0,0.0]
[1778965728314,51.44,78253.73,0.0,-1.0,0.0,0.0]
[1778965734356,51.44,78252.85,0.0,-1.0,0.0,0.0]
[1778965737383,51.44,78247.5,0.0,-1.0,0.0,0.0]
[1778965742774,51.44,78246.47,0.0,-1.0,0.0,0.0]
[1778965749461,51.44,78251.33,0.0,-1.0,0.0,0.0]
[1778965754496,51.44,78249.9,0.0,-1.0,0.0,0.0]
[1778965759531,51.44,78249.34,0.0,-1.0,0.0,0.0]
[1778965764567,51.44,78248.46,0.0,-1.0,0.0,0.0]
[1778965769602,51.44,78248.51,0.0,-1.0,0.0,0.0]
[1778965776651,51.44,78248.24,0.0,-1.0,0.0,0.0]
[1778965783054,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778965788735,51.44,78245.04,0.0,-1.0,0.0,0.0]
[1778965793772,51.44,78245.42,0.0,-1.0,0.0,0.0]
[1778965798807,51.44,78248.56,0.0,-1.0,0.0,0.0]
[1778965803842,51.44,78249.16,0.0,-1.0,0.0,0.0]
[1778965808876,51.44,78247.94,0.0,-1.0,0.0,0.0]
[1778965810892,51.44,78235.7,0.0,-1.0,0.0,0.0]
[1778965811899,51.44,78230.3,0.0,-1.0,0.0,0.0]
[1778965812905,51.44,78231.89,0.0,-1.0,0.0,0.0]
[1778965822982,51.44,78232.78,0.0,-1.0,0.0,0.0]
[1778965830031,51.44,78233.87,0.0,-1.0,0.0,0.0]
[1778965836075,51.44,78236.09,0.0,-1.0,0.0,0.0]
[1778965841110,51.44,78236.94,0.0,-1.0,0.0,0.0]
[1778965846144,51.44,78237.41,0.0,-1.0,0.0,0.0]
[1778965851180,51.44,78237.24,0.0,-1.0,0.0,0.0]
[1778965856215,51.44,78237.66,0.0,-1.0,0.0,0.0]
[1778965862257,51.44,78237.83,0.0,-1.0,0.0,0.0]
[1778965867291,51.44,78238.01,0.0,-1.0,0.0,0.0]
[1778965872326,51.44,78238.72,0.0,-1.0,0.0,0.0]
[1778965878369,51.44,78238.74,0.0,-1.0,0.0,0.0]
[1778965883404,51.44,78242.34,0.0,-1.0,0.0,0.0]
[1778965888441,51.44,78241.63,0.0,-1.0,0.0,0.0]
[1778965893473,51.44,78242.21,0.0,-1.0,0.0,0.0]
[1778965898510,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778965905922,51.44,78241.95,0.0,-1.0,0.0,0.0]
[1778965911601,51.44,78241.85,0.0,-1.0,0.0,0.0]
[1778965918649,51.44,78242.02,0.0,-1.0,0.0,0.0]
[1778965923685,51.44,78241.13,0.0,-1.0,0.0,0.0]
[1778965928720,51.44,78242.12,0.0,-1.0,0.0,0.0]
[1778965934763,51.44,78242.14,0.0,-1.0,0.0,0.0]
[1778965940803,51.44,78242.25,0.0,-1.0,0.0,0.0]
[1778965946202,51.44,78241.99,0.0,-1.0,0.0,0.0]
[1778965953896,51.44,78242.03,0.0,-1.0,0.0,0.0]
[1778965958930,51.44,78242.13,0.0,-1.0,0.0,0.0]
[1778965963966,51.44,78241.17,0.0,-1.0,0.0,0.0]
[1778965969001,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778965974045,51.44,78241.21,0.0,-1.0,0.0,0.0]
[1778965979071,51.44,78241.96,0.0,-1.0,0.0,0.0]
[1778965982093,51.44,78231.17,0.0,-1.0,0.0,0.0]
[1778965983101,51.44,78227.34,0.0,-1.0,0.0,0.0]
[1778965989143,51.44,78227.18,0.0,-1.0,0.0,0.0]
[1778965994179,51.44,78229.62,0.0,-1.0,0.0,0.0]
[1778965999214,51.44,78230.3,0.0,-1.0,0.0,0.0]
[1778966004248,51.44,78234.32,0.0,-1.0,0.0,0.0]
[1778966009283,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778966014318,51.44,78241.26,0.0,-1.0,0.0,0.0]
[1778966018345,51.44,78246.51,0.0,-1.0,0.0,0.0]
[1778966025398,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778966029426,51.44,78237.3,0.0,-1.0,0.0,0.0]
[1778966030431,51.44,78236.27,0.0,-1.0,0.0,0.0]
[1778966035468,51.44,78235.41,0.0,-1.0,0.0,0.0]
[1778966040503,51.44,78239.04,0.0,-1.0,0.0,0.0]
[1778966045538,51.44,78239.43,0.0,-1.0,0.0,0.0]
[1778966050573,51.44,78241.6,0.0,-1.0,0.0,0.0]
[1778966055608,51.44,78243.12,0.0,-1.0,0.0,0.0]
[1778966062658,51.44,78242.25,0.0,-1.0,0.0,0.0]
[1778966067692,51.44,78241.43,0.0,-1.0,0.0,0.0]
[1778966072726,51.44,78239.34,0.0,-1.0,0.0,0.0]
[1778966077762,51.44,78239.61,0.0,-1.0,0.0,0.0]
[1778966082797,51.44,78239.77,0.0,-1.0,0.0,0.0]
[1778966087832,51.44,78239.55,0.0,-1.0,0.0,0.0]
[1778966092867,51.44,78260.8,0.0,-1.0,0.0,0.0]
[1778966093874,51.44,78275.7,0.0,-1.0,0.0,0.0]
[1778966094881,51.44,78275.18,0.0,-1.0,0.0,0.0]
[1778966099922,51.44,78274.46,0.0,-1.0,0.0,0.0]
[1778966104950,51.44,78271.2,0.0,-1.0,0.0,0.0]
[1778966109986,51.44,78271.97,0.0,-1.0,0.0,0.0]
[1778966116027,51.44,78275.19,0.0,-1.0,0.0,0.0]
[1778966121062,51.44,78276.34,0.0,-1.0,0.0,0.0]
[1778966126098,51.44,78277.24,0.0,-1.0,0.0,0.0]
[1778966127477,51.44,78266.38,0.0,-1.0,0.0,0.0]
[1778966129119,51.44,78265.58,0.0,-1.0,0.0,0.0]
[1778966134160,51.44,78262.93,0.0,-1.0,0.0,0.0]
[1778966137547,51.44,78256.68,0.0,-1.0,0.0,0.0]
[1778966139189,51.44,78256.38,0.0,-1.0,0.0,0.0]
[1778966144223,51.44,78252.21,0.0,-1.0,0.0,0.0]
[1778966151274,51.44,78252.86,0.0,-1.0,0.0,0.0]
[1778966157687,51.44,78251.33,0.0,-1.0,0.0,0.0]
[1778966163357,51.44,78250.49,0.0,-1.0,0.0,0.0]
[1778966172421,51.44,78249.88,0.0,-1.0,0.0,0.0]
[1778966177456,51.44,78248.77,0.0,-1.0,0.0,0.0]
[1778966182491,51.44,78248.35,0.0,-1.0,0.0,0.0]
[1778966187525,51.44,78246.97,0.0,-1.0,0.0,0.0]
[1778966192561,51.44,78248.57,0.0,-1.0,0.0,0.0]
[1778966196588,51.44,78254.43,0.0,-1.0,0.0,0.0]
[1778966201625,51.44,78256.37,0.0,-1.0,0.0,0.0]
[1778966208675,51.44,78257.32,0.0,-1.0,0.0,0.0]
[1778966214718,51.44,78259.5,0.0,-1.0,0.0,0.0]
[1778966219752,51.44,78260.74,0.0,-1.0,0.0,0.0]
[1778966225794,51.44,78263.28,0.0,-1.0,0.0,0.0]
[1778966231836,51.44,78263.87,0.0,-1.0,0.0,0.0]
[1778966236871,51.44,78265.11,0.0,-1.0,0.0,0.0]
[1778966242912,51.44,78265.14,0.0,-1.0,0.0,0.0]
[1778966248346,51.44,78265.55,0.0,-1.0,0.0,0.0]
[1778966258417,51.44,78267.38,0.0,-1.0,0.0,0.0]
[1778966264059,51.44,78267.99,0.0,-1.0,0.0,0.0]
[1778966269094,51.44,78268.77,0.0,-1.0,0.0,0.0]
[1778966275137,51.44,78268.94,0.0,-1.0,0.0,0.0]
[1778966280172,51.44,78269.49,0.0,-1.0,0.0,0.0]
[1778966285207,51.44,78268.89,0.0,-1.0,0.0,0.0]
[1778966291249,51.44,78268.89,0.0,-1.0,0.0,0.0]
[1778966296284,51.44,78268.87,0.0,-1.0,0.0,0.0]
[1778966302326,51.44,78268.96,0.0,-1.0,0.0,0.0]
[1778966303334,51.44,78263.88,0.0,-1.0,0.0,0.0]
[1778966304340,51.44,78259.81,0.0,-1.0,0.0,0.0]
[1778966313403,51.44,78258.41,0.0,-1.0,0.0,0.0]
[1778966318838,51.44,78254.21,0.0,-1.0,0.0,0.0]
[1778966324480,51.44,78253.08,0.0,-1.0,0.0,0.0]
[1778966331530,51.44,78252.25,0.0,-1.0,0.0,0.0]
[1778966337572,51.44,78250.95,0.0,-1.0,0.0,0.0]
[1778966342608,51.44,78249.94,0.0,-1.0,0.0,0.0]
[1778966347649,51.44,78249.4,0.0,-1.0,0.0,0.0]
[1778966352679,51.44,78249.04,0.0,-1.0,0.0,0.0]
[1778966357713,51.44,78249.17,0.0,-1.0,0.0,0.0]
[1778966361742,51.44,78242.0,0.0,-1.0,0.0,0.0]
[1778966366776,51.44,78240.27,0.0,-1.0,0.0,0.0]
[1778966371813,51.44,78237.6,0.0,-1.0,0.0,0.0]
[1778966376846,51.44,78237.59,0.0,-1.0,0.0,0.0]
[1778966381882,51.44,78235.39,0.0,-1.0,0.0,0.0]
[1778966386916,51.44,78232.1,0.0,-1.0,0.0,0.0]
[1778966391951,51.44,78231.76,0.0,-1.0,0.0,0.0]
[1778966396988,51.44,78231.97,0.0,-1.0,0.0,0.0]
[1778966402023,51.44,78231.87,0.0,-1.0,0.0,0.0]
[1778966407060,51.44,78245.52,0.0,-1.0,0.0,0.0]
[1778966413101,51.44,78247.43,0.0,-1.0,0.0,0.0]
[1778966418135,51.44,78250.12,0.0,-1.0,0.0,0.0]
[1778966423171,51.44,78252.16,0.0,-1.0,0.0,0.0]
[1778966428206,51.44,78255.15,0.0,-1.0,0.0,0.0]
[1778966434248,51.44,78256.05,0.0,-1.0,0.0,0.0]
[1778966439686,51.44,78258.05,0.0,-1.0,0.0,0.0]
[1778966445326,51.44,78258.35,0.0,-1.0,0.0,0.0]
[1778966450359,51.44,78259.37,0.0,-1.0,0.0,0.0]
[1778966459826,51.44,78261.07,0.0,-1.0,0.0,0.0]
[1778966465465,51.44,78261.36,0.0,-1.0,0.0,0.0]
[1778966471507,51.44,78261.63,0.0,-1.0,0.0,0.0]
[1778966476542,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778966481577,51.44,78262.72,0.0,-1.0,0.0,0.0]
[1778966486611,51.44,78264.52,0.0,-1.0,0.0,0.0]
[1778966491647,51.44,78261.04,0.0,-1.0,0.0,0.0]
[1778966496682,51.44,78257.87,0.0,-1.0,0.0,0.0]
[1778966504737,51.44,78253.75,0.0,-1.0,0.0,0.0]
[1778966510780,51.44,78251.87,0.0,-1.0,0.0,0.0]
[1778966515815,51.44,78250.13,0.0,-1.0,0.0,0.0]
[1778966528903,51.44,78244.45,0.0,-1.0,0.0,0.0]
[1778966538977,51.44,78242.57,0.0,-1.0,0.0,0.0]
[1778966549050,51.44,78241.39,0.0,-1.0,0.0,0.0]
[1778966554088,51.44,78241.21,0.0,-1.0,0.0,0.0]
[1778966560531,51.44,78240.63,0.0,-1.0,0.0,0.0]
[1778966566172,51.44,78239.96,0.0,-1.0,0.0,0.0]
[1778966568187,51.44,78247.21,0.0,-1.0,0.0,0.0]
[1778966573222,51.44,78251.13,0.0,-1.0,0.0,0.0]
[1778966579263,51.44,78253.63,0.0,-1.0,0.0,0.0]
[1778966584298,51.44,78255.39,0.0,-1.0,0.0,0.0]
[1778966590743,51.44,78257.85,0.0,-1.0,0.0,0.0]
[1778966596382,51.44,78258.93,0.0,-1.0,0.0,0.0]
[1778966601417,51.44,78258.76,0.0,-1.0,0.0,0.0]
[1778966606452,51.44,78257.82,0.0,-1.0,0.0,0.0]
[1778966611487,51.44,78257.72,0.0,-1.0,0.0,0.0]
[1778966616522,51.44,78256.59,0.0,-1.0,0.0,0.0]
[1778966622563,51.44,78256.12,0.0,-1.0,0.0,0.0]
[1778966627599,51.44,78256.68,0.0,-1.0,0.0,0.0]
[1778966632634,51.44,78258.81,0.0,-1.0,0.0,0.0]
[1778966638677,51.44,78259.84,0.0,-1.0,0.0,0.0]
[1778966643717,51.44,78260.82,0.0,-1.0,0.0,0.0]
[1778966648755,51.44,78261.13,0.0,-1.0,0.0,0.0]
[1778966653786,51.44,78261.79,0.0,-1.0,0.0,0.0]
[1778966658821,51.44,78262.44,0.0,-1.0,0.0,0.0]
[1778966663856,51.44,78263.16,0.0,-1.0,0.0,0.0]
[1778966668891,51.44,78263.56,0.0,-1.0,0.0,0.0]
[1778966673926,51.44,78263.93,0.0,-1.0,0.0,0.0]
[1778966679968,51.44,78263.07,0.0,-1.0,0.0,0.0]
[1778966686010,51.44,78261.8,0.0,-1.0,0.0,0.0]
[1778966692052,51.44,78258.41,0.0,-1.0,0.0,0.0]
[1778966693059,51.44,78247.23,0.0,-1.0,0.0,0.0]
[1778966694067,51.44,78240.76,0.0,-1.0,0.0,0.0]
[1778966695074,51.44,78233.04,0.0,-1.0,0.0,0.0]
[1778966696080,51.44,78219.75,0.0,-1.0,0.0,0.0]
[1778966697087,51.44,78218.35,0.0,-1.0,0.0,0.0]
[1778966702122,51.44,78216.77,0.0,-1.0,0.0,0.0]
[1778966704137,51.44,78213.82,0.0,-1.0,0.0,0.0]
[1778966708168,51.44,78218.26,0.0,-1.0,0.0,0.0]
[1778966713200,51.44,78218.2,0.0,-1.0,0.0,0.0]
[1778966718234,51.44,78221.12,0.0,-1.0,0.0,0.0]
[1778966723269,51.44,78221.49,0.0,-1.0,0.0,0.0]
[1778966729311,51.44,78220.94,0.0,-1.0,0.0,0.0]
[1778966734346,51.44,78221.18,0.0,-1.0,0.0,0.0]
[1778966740388,51.44,78220.72,0.0,-1.0,0.0,0.0]
[1778966745424,51.44,78224.19,0.0,-1.0,0.0,0.0]
[1778966750461,51.44,78229.49,0.0,-1.0,0.0,0.0]
[1778966755509,51.44,78231.1,0.0,-1.0,0.0,0.0]
[1778966761547,51.44,78232.66,0.0,-1.0,0.0,0.0]
[1778966766975,51.44,78236.74,0.0,-1.0,0.0,0.0]
[1778966769605,51.44,78239.98,0.0,-1.0,0.0,0.0]
[1778966771618,51.44,78247.72,0.0,-1.0,0.0,0.0]
[1778966774640,51.44,78250.97,0.0,-1.0,0.0,0.0]
[1778966779675,51.44,78254.05,0.0,-1.0,0.0,0.0]
[1778966787117,51.44,78255.98,0.0,-1.0,0.0,0.0]
[1778966792766,51.44,78257.39,0.0,-1.0,0.0,0.0]
[1778966797802,51.44,78260.64,0.0,-1.0,0.0,0.0]
[1778966804853,51.44,78261.52,0.0,-1.0,0.0,0.0]
[1778966809887,51.44,78262.54,0.0,-1.0,0.0,0.0]
[1778966814922,51.44,78263.35,0.0,-1.0,0.0,0.0]
[1778966819957,51.44,78263.58,0.0,-1.0,0.0,0.0]
[1778966824992,51.44,78263.93,0.0,-1.0,0.0,0.0]
[1778966831036,51.44,78263.99,0.0,-1.0,0.0,0.0]
[1778966837079,51.44,78264.13,0.0,-1.0,0.0,0.0]
[1778966848155,51.44,78263.93,0.0,-1.0,0.0,0.0]
[1778966858226,51.44,78263.93,0.0,-1.0,0.0,0.0]
[1778966863261,51.44,78261.63,0.0,-1.0,0.0,0.0]
[1778966865276,51.44,78259.27,0.0,-1.0,0.0,0.0]
[1778966871319,51.44,78259.0,0.0,-1.0,0.0,0.0]
[1778966878368,51.44,78259.34,0.0,-1.0,0.0,0.0]
[1778966887818,51.44,78258.53,0.0,-1.0,0.0,0.0]
[1778966894481,51.44,78261.15,0.0,-1.0,0.0,0.0]
[1778966899517,51.44,78261.55,0.0,-1.0,0.0,0.0]
[1778966905560,51.44,78261.85,0.0,-1.0,0.0,0.0]
[1778966910593,51.44,78262.47,0.0,-1.0,0.0,0.0]
[1778966915629,51.44,78263.03,0.0,-1.0,0.0,0.0]
[1778966920667,51.44,78263.49,0.0,-1.0,0.0,0.0]
[1778966925700,51.44,78263.25,0.0,-1.0,0.0,0.0]
[1778966930737,51.44,78263.12,0.0,-1.0,0.0,0.0]
[1778966935770,51.44,78262.65,0.0,-1.0,0.0,0.0]
[1778966940805,51.44,78262.78,0.0,-1.0,0.0,0.0]
[1778966945841,51.44,78262.79,0.0,-1.0,0.0,0.0]
[1778966951882,51.44,78262.63,0.0,-1.0,0.0,0.0]
[1778966956916,51.44,78262.15,0.0,-1.0,0.0,0.0]
[1778966963966,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778966969000,51.44,78262.68,0.0,-1.0,0.0,0.0]
[1778966974040,51.44,78261.34,0.0,-1.0,0.0,0.0]
[1778966979074,51.44,78256.22,0.0,-1.0,0.0,0.0]
[1778966985115,51.44,78254.77,0.0,-1.0,0.0,0.0]
[1778966990151,51.44,78252.48,0.0,-1.0,0.0,0.0]
[1778966997199,51.44,78250.37,0.0,-1.0,0.0,0.0]
[1778967002235,51.44,78252.08,0.0,-1.0,0.0,0.0]
[1778967007270,51.44,78256.92,0.0,-1.0,0.0,0.0]
[1778967012305,51.44,78260.84,0.0,-1.0,0.0,0.0]
[1778967017342,51.44,78262.34,0.0,-1.0,0.0,0.0]
[1778967022375,51.44,78264.01,0.0,-1.0,0.0,0.0]
[1778967027411,51.44,78266.46,0.0,-1.0,0.0,0.0]
[1778967032445,51.44,78266.47,0.0,-1.0,0.0,0.0]
[1778967037480,51.44,78267.23,0.0,-1.0,0.0,0.0]
[1778967044529,51.44,78267.45,0.0,-1.0,0.0,0.0]
[1778967049564,51.44,78268.46,0.0,-1.0,0.0,0.0]
[1778967054598,51.44,78267.75,0.0,-1.0,0.0,0.0]
[1778967059635,51.44,78267.8,0.0,-1.0,0.0,0.0]
[1778967065676,51.44,78267.79,0.0,-1.0,0.0,0.0]
[1778967070711,51.44,78267.76,0.0,-1.0,0.0,0.0]
[1778967075745,51.44,78267.35,0.0,-1.0,0.0,0.0]
[1778967081788,51.44,78266.98,0.0,-1.0,0.0,0.0]
[1778967086823,51.44,78266.87,0.0,-1.0,0.0,0.0]
[1778967091858,51.44,78266.75,0.0,-1.0,0.0,0.0]
[1778967097900,51.44,78266.63,0.0,-1.0,0.0,0.0]
[1778967104949,51.44,78266.89,0.0,-1.0,0.0,0.0]
[1778967110991,51.44,78266.65,0.0,-1.0,0.0,0.0]
[1778967116025,51.44,78266.55,0.0,-1.0,0.0,0.0]
[1778967121062,51.44,78266.53,0.0,-1.0,0.0,0.0]
[1778967126097,51.44,78266.35,0.0,-1.0,0.0,0.0]
[1778967131132,51.44,78265.87,0.0,-1.0,0.0,0.0]
[1778967136166,51.44,78265.89,0.0,-1.0,0.0,0.0]
[1778967141204,51.44,78266.6,0.0,-1.0,0.0,0.0]
[1778967146237,51.44,78266.29,0.0,-1.0,0.0,0.0]
[1778967151273,51.44,78266.61,0.0,-1.0,0.0,0.0]
[1778967156308,51.44,78266.5,0.0,-1.0,0.0,0.0]
[1778967161343,51.44,78266.79,0.0,-1.0,0.0,0.0]
[1778967166378,51.44,78266.76,0.0,-1.0,0.0,0.0]
[1778967173426,51.44,78266.51,0.0,-1.0,0.0,0.0]
[1778967179472,51.44,78266.79,0.0,-1.0,0.0,0.0]
[1778967180477,51.44,78261.54,0.0,-1.0,0.0,0.0]
[1778967181484,51.44,78259.48,0.0,-1.0,0.0,0.0]
[1778967184505,51.44,78257.32,0.0,-1.0,0.0,0.0]
[1778967189542,51.44,78257.53,0.0,-1.0,0.0,0.0]
[1778967194583,51.44,78256.47,0.0,-1.0,0.0,0.0]
[1778967199610,51.44,78252.16,0.0,-1.0,0.0,0.0]
[1778967208673,51.44,78251.32,0.0,-1.0,0.0,0.0]
[1778967213709,51.44,78248.72,0.0,-1.0,0.0,0.0]
[1778967219751,51.44,78247.81,0.0,-1.0,0.0,0.0]
[1778967224786,51.44,78246.74,0.0,-1.0,0.0,0.0]
[1778967230216,51.44,78244.45,0.0,-1.0,0.0,0.0]
[1778967235864,51.44,78244.24,0.0,-1.0,0.0,0.0]
[1778967240899,51.44,78244.93,0.0,-1.0,0.0,0.0]
[1778967245940,51.44,78244.35,0.0,-1.0,0.0,0.0]
[1778967250973,51.44,78243.38,0.0,-1.0,0.0,0.0]
[1778967256016,51.44,78243.63,0.0,-1.0,0.0,0.0]
[1778967261046,51.44,78244.07,0.0,-1.0,0.0,0.0]
[1778967266079,51.44,78243.87,0.0,-1.0,0.0,0.0]
[1778967273129,51.44,78242.88,0.0,-1.0,0.0,0.0]
[1778967278163,51.44,78242.2,0.0,-1.0,0.0,0.0]
[1778967283200,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778967288234,51.44,78240.06,0.0,-1.0,0.0,0.0]
[1778967293271,51.44,78240.44,0.0,-1.0,0.0,0.0]
[1778967298303,51.44,78244.2,0.0,-1.0,0.0,0.0]
[1778967303338,51.44,78245.71,0.0,-1.0,0.0,0.0]
[1778967308373,51.44,78247.51,0.0,-1.0,0.0,0.0]
[1778967313409,51.44,78248.94,0.0,-1.0,0.0,0.0]
[1778967318444,51.44,78243.54,0.0,-1.0,0.0,0.0]
[1778967320458,51.44,78239.86,0.0,-1.0,0.0,0.0]
[1778967325882,51.44,78239.41,0.0,-1.0,0.0,0.0]
[1778967331535,51.44,78238.13,0.0,-1.0,0.0,0.0]
[1778967336570,51.44,78238.16,0.0,-1.0,0.0,0.0]
[1778967341604,51.44,78238.03,0.0,-1.0,0.0,0.0]
[1778967344626,51.44,78232.63,0.0,-1.0,0.0,0.0]
[1778967349661,51.44,78229.71,0.0,-1.0,0.0,0.0]
[1778967354696,51.44,78228.81,0.0,-1.0,0.0,0.0]
[1778967359731,51.44,78227.81,0.0,-1.0,0.0,0.0]
[1778967365773,51.44,78227.0,0.0,-1.0,0.0,0.0]
[1778967370808,51.44,78225.91,0.0,-1.0,0.0,0.0]
[1778967375843,51.44,78225.78,0.0,-1.0,0.0,0.0]
[1778967381885,51.44,78225.51,0.0,-1.0,0.0,0.0]
[1778967386920,51.44,78224.98,0.0,-1.0,0.0,0.0]
[1778967391955,51.44,78224.78,0.0,-1.0,0.0,0.0]
[1778967399393,51.44,78224.38,0.0,-1.0,0.0,0.0]
[1778967405047,51.44,78224.17,0.0,-1.0,0.0,0.0]
[1778967410081,51.44,78224.02,0.0,-1.0,0.0,0.0]
[1778967415117,51.44,78224.13,0.0,-1.0,0.0,0.0]
[1778967420152,51.44,78224.12,0.0,-1.0,0.0,0.0]
[1778967426194,51.44,78223.83,0.0,-1.0,0.0,0.0]
[1778967431229,51.44,78223.82,0.0,-1.0,0.0,0.0]
[1778967436264,51.44,78223.73,0.0,-1.0,0.0,0.0]
[1778967441300,51.44,78223.54,0.0,-1.0,0.0,0.0]
[1778967446335,51.44,78223.33,0.0,-1.0,0.0,0.0]
[1778967451368,51.44,78222.88,0.0,-1.0,0.0,0.0]
[1778967456404,51.44,78223.09,0.0,-1.0,0.0,0.0]
[1778967461439,51.44,78223.01,0.0,-1.0,0.0,0.0]
[1778967466518,51.44,78223.09,0.0,-1.0,0.0,0.0]
[1778967469885,51.44,78228.68,0.0,-1.0,0.0,0.0]
[1778967471553,51.44,78231.04,0.0,-1.0,0.0,0.0]
[1778967477596,51.44,78234.72,0.0,-1.0,0.0,0.0]
[1778967482632,51.44,78239.94,0.0,-1.0,0.0,0.0]
[1778967483639,51.44,78241.27,0.0,-1.0,0.0,0.0]
[1778967488675,51.44,78244.03,0.0,-1.0,0.0,0.0]
[1778967493713,51.44,78246.07,0.0,-1.0,0.0,0.0]
[1778967498747,51.44,78247.98,0.0,-1.0,0.0,0.0]
[1778967503784,51.44,78249.26,0.0,-1.0,0.0,0.0]
[1778967509826,51.44,78252.3,0.0,-1.0,0.0,0.0]
[1778967515868,51.44,78253.28,0.0,-1.0,0.0,0.0]
[1778967520903,51.44,78254.06,0.0,-1.0,0.0,0.0]
[1778967525937,51.44,78254.25,0.0,-1.0,0.0,0.0]
[1778967531980,51.44,78254.41,0.0,-1.0,0.0,0.0]
[1778967536009,51.44,78246.45,0.0,-1.0,0.0,0.0]
[1778967541043,51.44,78243.51,0.0,-1.0,0.0,0.0]
[1778967546077,51.44,78242.16,0.0,-1.0,0.0,0.0]
[1778967551115,51.44,78241.19,0.0,-1.0,0.0,0.0]
[1778967556151,51.44,78241.05,0.0,-1.0,0.0,0.0]
[1778967561185,51.44,78240.42,0.0,-1.0,0.0,0.0]
[1778967566219,51.44,78240.76,0.0,-1.0,0.0,0.0]
[1778967574280,51.44,78240.68,0.0,-1.0,0.0,0.0]
[1778967580662,51.44,78239.62,0.0,-1.0,0.0,0.0]
[1778967586360,51.44,78239.29,0.0,-1.0,0.0,0.0]
[1778967591395,51.44,78239.3,0.0,-1.0,0.0,0.0]
[1778967600802,51.44,78239.08,0.0,-1.0,0.0,0.0]
[1778967607506,51.44,78238.55,0.0,-1.0,0.0,0.0]
[1778967612545,51.44,78238.73,0.0,-1.0,0.0,0.0]
[1778967617579,51.44,78238.55,0.0,-1.0,0.0,0.0]
[1778967622613,51.44,78238.68,0.0,-1.0,0.0,0.0]
[1778967627650,51.44,78238.52,0.0,-1.0,0.0,0.0]
[1778967632685,51.44,78238.49,0.0,-1.0,0.0,0.0]
[1778967637721,51.44,78238.46,0.0,-1.0,0.0,0.0]
[1778967647791,51.44,78238.45,0.0,-1.0,0.0,0.0]
[1778967652826,51.44,78238.96,0.0,-1.0,0.0,0.0]
[1778967657861,51.44,78242.35,0.0,-1.0,0.0,0.0]
[1778967662904,51.44,78244.97,0.0,-1.0,0.0,0.0]
[1778967667937,51.44,78246.74,0.0,-1.0,0.0,0.0]
[1778967672973,51.44,78250.08,0.0,-1.0,0.0,0.0]
[1778967678008,51.44,78253.76,0.0,-1.0,0.0,0.0]
[1778967683043,51.44,78253.93,0.0,-1.0,0.0,0.0]
[1778967688080,51.44,78254.31,0.0,-1.0,0.0,0.0]
[1778967694120,51.44,78255.09,0.0,-1.0,0.0,0.0]
[1778967699155,51.44,78246.79,0.0,-1.0,0.0,0.0]
[1778967700163,51.44,78245.02,0.0,-1.0,0.0,0.0]
[1778967707213,51.44,78244.59,0.0,-1.0,0.0,0.0]
[1778967712248,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778967717282,51.44,78241.2,0.0,-1.0,0.0,0.0]
[1778967722317,51.44,78240.86,0.0,-1.0,0.0,0.0]
[1778967727352,51.44,78240.59,0.0,-1.0,0.0,0.0]
[1778967732386,51.44,78239.83,0.0,-1.0,0.0,0.0]
[1778967737422,51.44,78239.8,0.0,-1.0,0.0,0.0]
[1778967741814,51.44,78231.42,0.0,-1.0,0.0,0.0]
[1778967747492,51.44,78228.25,0.0,-1.0,0.0,0.0]
[1778967754542,51.44,78227.12,0.0,-1.0,0.0,0.0]
[1778967759578,51.44,78224.13,0.0,-1.0,0.0,0.0]
[1778967764614,51.44,78222.85,0.0,-1.0,0.0,0.0]
[1778967772024,51.44,78222.58,0.0,-1.0,0.0,0.0]
[1778967777706,51.44,78222.0,0.0,-1.0,0.0,0.0]
[1778967782098,51.44,78215.83,0.0,-1.0,0.0,0.0]
[1778967783746,51.44,78215.42,0.0,-1.0,0.0,0.0]
[1778967788780,51.44,78214.92,0.0,-1.0,0.0,0.0]
[1778967790794,51.44,78209.58,0.0,-1.0,0.0,0.0]
[1778967796837,51.44,78207.58,0.0,-1.0,0.0,0.0]
[1778967802235,51.44,78204.5,0.0,-1.0,0.0,0.0]
[1778967805899,51.44,78201.66,0.0,-1.0,0.0,0.0]
[1778967809927,51.44,78194.86,0.0,-1.0,0.0,0.0]
[1778967814963,51.44,78193.43,0.0,-1.0,0.0,0.0]
[1778967821005,51.44,78191.02,0.0,-1.0,0.0,0.0]
[1778967826041,51.44,78185.72,0.0,-1.0,0.0,0.0]
[1778967831075,51.44,78179.76,0.0,-1.0,0.0,0.0]
[1778967833090,51.44,78183.29,0.0,-1.0,0.0,0.0]
[1778967834096,51.44,78189.17,0.0,-1.0,0.0,0.0]
[1778967835103,51.44,78193.5,0.0,-1.0,0.0,0.0]
[1778967837117,51.44,78197.23,0.0,-1.0,0.0,0.0]
[1778967842153,51.44,78199.41,0.0,-1.0,0.0,0.0]
[1778967845173,51.44,78210.83,0.0,-1.0,0.0,0.0]
[1778967846181,51.44,78213.22,0.0,-1.0,0.0,0.0]
[1778967851214,51.44,78213.2,0.0,-1.0,0.0,0.0]
[1778967856250,51.44,78214.6,0.0,-1.0,0.0,0.0]
[1778967863298,51.44,78214.53,0.0,-1.0,0.0,0.0]
[1778967868335,51.44,78209.83,0.0,-1.0,0.0,0.0]
[1778967874379,51.44,78209.18,0.0,-1.0,0.0,0.0]
[1778967879410,51.44,78207.71,0.0,-1.0,0.0,0.0]
[1778967884446,51.44,78206.89,0.0,-1.0,0.0,0.0]
[1778967889484,51.44,78206.57,0.0,-1.0,0.0,0.0]
[1778967894518,51.44,78204.76,0.0,-1.0,0.0,0.0]
[1778967895527,51.44,78240.23,0.0,-1.0,0.0,0.0]
[1778967896532,51.44,78251.31,0.0,-1.0,0.0,0.0]
[1778967897541,51.44,78249.41,0.0,-1.0,0.0,0.0]
[1778967902944,51.44,78251.02,0.0,-1.0,0.0,0.0]
[1778967908622,51.44,78252.55,0.0,-1.0,0.0,0.0]
[1778967914665,51.44,78255.02,0.0,-1.0,0.0,0.0]
[1778967919699,51.44,78257.52,0.0,-1.0,0.0,0.0]
[1778967924734,51.44,78259.29,0.0,-1.0,0.0,0.0]
[1778967930776,51.44,78259.97,0.0,-1.0,0.0,0.0]
[1778967935810,51.44,78261.47,0.0,-1.0,0.0,0.0]
[1778967940851,51.44,78262.08,0.0,-1.0,0.0,0.0]
[1778967945881,51.44,78262.07,0.0,-1.0,0.0,0.0]
[1778967950916,51.44,78263.12,0.0,-1.0,0.0,0.0]
[1778967956958,51.44,78262.76,0.0,-1.0,0.0,0.0]
[1778967963365,51.44,78263.9,0.0,-1.0,0.0,0.0]
[1778967969042,51.44,78263.89,0.0,-1.0,0.0,0.0]
[1778967977098,51.44,78264.14,0.0,-1.0,0.0,0.0]
[1778967982132,51.44,78264.27,0.0,-1.0,0.0,0.0]
[1778967990188,51.44,78264.39,0.0,-1.0,0.0,0.0]
[1778967999256,51.44,78264.84,0.0,-1.0,0.0,0.0]
[1778968005294,51.44,78264.47,0.0,-1.0,0.0,0.0]
[1778968010329,51.44,78264.51,0.0,-1.0,0.0,0.0]
[1778968015364,51.44,78263.89,0.0,-1.0,0.0,0.0]
[1778968020399,51.44,78263.92,0.0,-1.0,0.0,0.0]
[1778968025434,51.44,78263.6,0.0,-1.0,0.0,0.0]
[1778968030468,51.44,78262.83,0.0,-1.0,0.0,0.0]
[1778968035505,51.44,78263.06,0.0,-1.0,0.0,0.0]
[1778968040540,51.44,78261.92,0.0,-1.0,0.0,0.0]
[1778968047588,51.44,78257.47,0.0,-1.0,0.0,0.0]
[1778968052622,51.44,78256.88,0.0,-1.0,0.0,0.0]
[1778968057658,51.44,78253.59,0.0,-1.0,0.0,0.0]
[1778968062692,51.44,78252.9,0.0,-1.0,0.0,0.0]
[1778968065716,51.44,78246.01,0.0,-1.0,0.0,0.0]
[1778968070749,51.44,78242.4,0.0,-1.0,0.0,0.0]
[1778968074139,51.44,78237.3,0.0,-1.0,0.0,0.0]
[1778968079812,51.44,78235.41,0.0,-1.0,0.0,0.0]
[1778968084847,51.44,78233.06,0.0,-1.0,0.0,0.0]
[1778968091895,51.44,78232.75,0.0,-1.0,0.0,0.0]
[1778968100958,51.44,78229.34,0.0,-1.0,0.0,0.0]
[1778968105994,51.44,78227.46,0.0,-1.0,0.0,0.0]
[1778968111029,51.44,78226.77,0.0,-1.0,0.0,0.0]
[1778968116064,51.44,78225.42,0.0,-1.0,0.0,0.0]
[1778968121099,51.44,78224.68,0.0,-1.0,0.0,0.0]
[1778968126134,51.44,78223.46,0.0,-1.0,0.0,0.0]
[1778968131172,51.44,78221.82,0.0,-1.0,0.0,0.0]
[1778968136204,51.44,78220.27,0.0,-1.0,0.0,0.0]
[1778968143253,51.44,78220.77,0.0,-1.0,0.0,0.0]
[1778968150301,51.44,78219.13,0.0,-1.0,0.0,0.0]
[1778968155337,51.44,78219.03,0.0,-1.0,0.0,0.0]
[1778968160373,51.44,78219.88,0.0,-1.0,0.0,0.0]
[1778968165407,51.44,78219.96,0.0,-1.0,0.0,0.0]
[1778968170443,51.44,78218.58,0.0,-1.0,0.0,0.0]
[1778968175482,51.44,78218.04,0.0,-1.0,0.0,0.0]
[1778968180517,51.44,78218.24,0.0,-1.0,0.0,0.0]
[1778968186562,51.44,78217.77,0.0,-1.0,0.0,0.0]
[1778968192610,51.44,78216.64,0.0,-1.0,0.0,0.0]
[1778968197644,51.44,78216.82,0.0,-1.0,0.0,0.0]
[1778968202680,51.44,78213.17,0.0,-1.0,0.0,0.0]
[1778968204693,51.44,78223.61,0.0,-1.0,0.0,0.0]
[1778968205700,51.44,78237.12,0.0,-1.0,0.0,0.0]
[1778968206708,51.44,78238.39,0.0,-1.0,0.0,0.0]
[1778968211742,51.44,78242.19,0.0,-1.0,0.0,0.0]
[1778968216777,51.44,78245.16,0.0,-1.0,0.0,0.0]
[1778968221813,51.44,78249.22,0.0,-1.0,0.0,0.0]
[1778968228861,51.44,78251.31,0.0,-1.0,0.0,0.0]
[1778968233896,51.44,78254.12,0.0,-1.0,0.0,0.0]
[1778968238931,51.44,78253.25,0.0,-1.0,0.0,0.0]
[1778968243966,51.44,78254.02,0.0,-1.0,0.0,0.0]
[1778968249001,51.44,78256.1,0.0,-1.0,0.0,0.0]
[1778968252027,51.44,78246.02,0.0,-1.0,0.0,0.0]
[1778968255402,51.44,78238.14,0.0,-1.0,0.0,0.0]
[1778968261085,51.44,78236.01,0.0,-1.0,0.0,0.0]
[1778968266121,51.44,78233.39,0.0,-1.0,0.0,0.0]
[1778968269141,51.44,78238.69,0.0,-1.0,0.0,0.0]
[1778968274176,51.44,78239.25,0.0,-1.0,0.0,0.0]
[1778968279571,51.44,78238.83,0.0,-1.0,0.0,0.0]
[1778968285252,51.44,78238.13,0.0,-1.0,0.0,0.0]
[1778968290650,51.44,78238.78,0.0,-1.0,0.0,0.0]
[1778968296329,51.44,78239.29,0.0,-1.0,0.0,0.0]
[1778968301365,51.44,78240.04,0.0,-1.0,0.0,0.0]
[1778968306400,51.44,78240.26,0.0,-1.0,0.0,0.0]
[1778968311435,51.44,78240.35,0.0,-1.0,0.0,0.0]
[1778968316470,51.44,78243.01,0.0,-1.0,0.0,0.0]
[1778968321506,51.44,78244.95,0.0,-1.0,0.0,0.0]
[1778968326541,51.44,78247.48,0.0,-1.0,0.0,0.0]
[1778968331576,51.44,78249.07,0.0,-1.0,0.0,0.0]
[1778968336611,51.44,78249.97,0.0,-1.0,0.0,0.0]
[1778968341646,51.44,78251.9,0.0,-1.0,0.0,0.0]
[1778968346681,51.44,78259.42,0.0,-1.0,0.0,0.0]
[1778968351719,51.44,78261.43,0.0,-1.0,0.0,0.0]
[1778968356751,51.44,78261.98,0.0,-1.0,0.0,0.0]
[1778968361786,51.44,78262.51,0.0,-1.0,0.0,0.0]
[1778968366821,51.44,78262.28,0.0,-1.0,0.0,0.0]
[1778968371857,51.44,78262.34,0.0,-1.0,0.0,0.0]
[1778968376894,51.44,78262.28,0.0,-1.0,0.0,0.0]
[1778968381927,51.44,78262.0,0.0,-1.0,0.0,0.0]
[1778968386961,51.44,78261.62,0.0,-1.0,0.0,0.0]
[1778968391997,51.44,78261.58,0.0,-1.0,0.0,0.0]
[1778968397394,51.44,78261.64,0.0,-1.0,0.0,0.0]
[1778968403074,51.44,78261.77,0.0,-1.0,0.0,0.0]
[1778968408108,51.44,78261.81,0.0,-1.0,0.0,0.0]
[1778968413144,51.44,78262.56,0.0,-1.0,0.0,0.0]
[1778968418179,51.44,78262.47,0.0,-1.0,0.0,0.0]
[1778968423213,51.44,78262.53,0.0,-1.0,0.0,0.0]
[1778968428249,51.44,78262.46,0.0,-1.0,0.0,0.0]
[1778968433284,51.44,78262.73,0.0,-1.0,0.0,0.0]
[1778968438318,51.44,78263.23,0.0,-1.0,0.0,0.0]
[1778968443354,51.44,78263.36,0.0,-1.0,0.0,0.0]
[1778968449397,51.44,78263.55,0.0,-1.0,0.0,0.0]
[1778968454431,51.44,78263.67,0.0,-1.0,0.0,0.0]
[1778968459467,51.44,78263.91,0.0,-1.0,0.0,0.0]
[1778968464502,51.44,78264.81,0.0,-1.0,0.0,0.0]
[1778968469536,51.44,78264.78,0.0,-1.0,0.0,0.0]
[1778968474573,51.44,78262.75,0.0,-1.0,0.0,0.0]
[1778968480614,51.44,78262.85,0.0,-1.0,0.0,0.0]
[1778968485650,51.44,78263.22,0.0,-1.0,0.0,0.0]
[1778968490686,51.44,78263.54,0.0,-1.0,0.0,0.0]
[1778968496727,51.44,78263.35,0.0,-1.0,0.0,0.0]
[1778968501763,51.44,78263.15,0.0,-1.0,0.0,0.0]
[1778968506796,51.44,78263.02,0.0,-1.0,0.0,0.0]
[1778968511832,51.44,78261.69,0.0,-1.0,0.0,0.0]
[1778968517874,51.44,78261.57,0.0,-1.0,0.0,0.0]
[1778968522910,51.44,78261.28,0.0,-1.0,0.0,0.0]
[1778968527945,51.44,78261.87,0.0,-1.0,0.0,0.0]
[1778968532980,51.44,78262.43,0.0,-1.0,0.0,0.0]
[1778968538016,51.44,78264.31,0.0,-1.0,0.0,0.0]
[1778968544057,51.44,78263.87,0.0,-1.0,0.0,0.0]
[1778968550099,51.44,78263.79,0.0,-1.0,0.0,0.0]
[1778968556141,51.44,78263.94,0.0,-1.0,0.0,0.0]
[1778968561176,51.44,78264.11,0.0,-1.0,0.0,0.0]
[1778968566213,51.44,78264.38,0.0,-1.0,0.0,0.0]
[1778968571248,51.44,78264.62,0.0,-1.0,0.0,0.0]
[1778968576284,51.44,78264.28,0.0,-1.0,0.0,0.0]
[1778968581321,51.44,78263.13,0.0,-1.0,0.0,0.0]
[1778968586358,51.44,78262.8,0.0,-1.0,0.0,0.0]
[1778968591392,51.44,78263.39,0.0,-1.0,0.0,0.0]
[1778968596427,51.44,78263.19,0.0,-1.0,0.0,0.0]
[1778968601462,51.44,78262.41,0.0,-1.0,0.0,0.0]
[1778968606497,51.44,78262.05,0.0,-1.0,0.0,0.0]
[1778968611532,51.44,78261.89,0.0,-1.0,0.0,0.0]
[1778968616567,51.44,78263.56,0.0,-1.0,0.0,0.0]
[1778968621601,51.44,78264.55,0.0,-1.0,0.0,0.0]
[1778968626638,51.44,78265.5,0.0,-1.0,0.0,0.0]
[1778968631672,51.44,78265.39,0.0,-1.0,0.0,0.0]
[1778968636708,51.44,78265.38,0.0,-1.0,0.0,0.0]
[1778968642750,51.44,78265.28,0.0,-1.0,0.0,0.0]
[1778968647784,51.44,78265.94,0.0,-1.0,0.0,0.0]
[1778968652820,51.44,78265.37,0.0,-1.0,0.0,0.0]
[1778968657854,51.44,78265.35,0.0,-1.0,0.0,0.0]
[1778968662890,51.44,78265.29,0.0,-1.0,0.0,0.0]
[1778968667930,51.44,78265.34,0.0,-1.0,0.0,0.0]
[1778968672962,51.44,78265.78,0.0,-1.0,0.0,0.0]
[1778968677997,51.44,78266.22,0.0,-1.0,0.0,0.0]
[1778968683037,51.44,78267.15,0.0,-1.0,0.0,0.0]
[1778968689078,51.44,78266.89,0.0,-1.0,0.0,0.0]
[1778968694111,51.44,78266.84,0.0,-1.0,0.0,0.0]
[1778968699146,51.44,78266.57,0.0,-1.0,0.0,0.0]
[1778968704181,51.44,78266.37,0.0,-1.0,0.0,0.0]
[1778968709217,51.44,78266.8,0.0,-1.0,0.0,0.0]
[1778968714252,51.44,78266.5,0.0,-1.0,0.0,0.0]
[1778968719678,51.44,78268.62,0.0,-1.0,0.0,0.0]
[1778968731763,51.44,78267.4,0.0,-1.0,0.0,0.0]
[1778968737413,51.44,78267.57,0.0,-1.0,0.0,0.0]
[1778968742447,51.44,78266.9,0.0,-1.0,0.0,0.0]
[1778968749497,51.44,78266.47,0.0,-1.0,0.0,0.0]
[1778968755539,51.44,78266.11,0.0,-1.0,0.0,0.0]
[1778968760574,51.44,78266.03,0.0,-1.0,0.0,0.0]
[1778968763595,51.44,78271.61,0.0,-1.0,0.0,0.0]
[1778968764602,51.44,78257.95,0.0,-1.0,0.0,0.0]
[1778968765609,51.44,78247.06,0.0,-1.0,0.0,0.0]
[1778968766616,51.44,78247.11,0.0,-1.0,0.0,0.0]
[1778968772071,51.44,78248.28,0.0,-1.0,0.0,0.0]
[1778968782141,51.44,78251.93,0.0,-1.0,0.0,0.0]
[1778968790785,51.44,78253.4,0.0,-1.0,0.0,0.0]
[1778968795819,51.44,78253.33,0.0,-1.0,0.0,0.0]
[1778968797833,51.44,78247.88,0.0,-1.0,0.0,0.0]
[1778968802282,51.44,78234.53,0.0,-1.0,0.0,0.0]
[1778968803877,51.44,78223.6,0.0,-1.0,0.0,0.0]
[1778968804882,51.44,78219.47,0.0,-1.0,0.0,0.0]
[1778968806898,51.44,78217.44,0.0,-1.0,0.0,0.0]
[1778968807906,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778968808912,51.44,78245.45,0.0,-1.0,0.0,0.0]
[1778968809917,51.44,78249.69,0.0,-1.0,0.0,0.0]
[1778968810925,51.44,78247.06,0.0,-1.0,0.0,0.0]
[1778968814952,51.44,78242.65,0.0,-1.0,0.0,0.0]
[1778968816967,51.44,78234.43,0.0,-1.0,0.0,0.0]
[1778968817975,51.44,78235.39,0.0,-1.0,0.0,0.0]
[1778968823008,51.44,78237.59,0.0,-1.0,0.0,0.0]
[1778968828045,51.44,78242.56,0.0,-1.0,0.0,0.0]
[1778968833081,51.44,78244.65,0.0,-1.0,0.0,0.0]
[1778968839122,51.44,78245.47,0.0,-1.0,0.0,0.0]
[1778968844158,51.44,78247.1,0.0,-1.0,0.0,0.0]
[1778968850207,51.44,78247.49,0.0,-1.0,0.0,0.0]
[1778968855238,51.44,78249.14,0.0,-1.0,0.0,0.0]
[1778968860273,51.44,78250.23,0.0,-1.0,0.0,0.0]
[1778968865308,51.44,78244.32,0.0,-1.0,0.0,0.0]
[1778968866315,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778968867322,51.44,78232.45,0.0,-1.0,0.0,0.0]
[1778968873366,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778968875377,51.44,78221.45,0.0,-1.0,0.0,0.0]
[1778968879407,51.44,78216.59,0.0,-1.0,0.0,0.0]
[1778968884441,51.44,78216.45,0.0,-1.0,0.0,0.0]
[1778968886455,51.44,78222.48,0.0,-1.0,0.0,0.0]
[1778968887461,51.44,78223.71,0.0,-1.0,0.0,0.0]
[1778968892497,51.44,78222.18,0.0,-1.0,0.0,0.0]
[1778968895519,51.44,78216.65,0.0,-1.0,0.0,0.0]
[1778968897533,51.44,78212.1,0.0,-1.0,0.0,0.0]
[1778968902992,51.44,78214.35,0.0,-1.0,0.0,0.0]
[1778968908608,51.44,78211.68,0.0,-1.0,0.0,0.0]
[1778968913063,51.44,78205.72,0.0,-1.0,0.0,0.0]
[1778968918681,51.44,78204.89,0.0,-1.0,0.0,0.0]
[1778968923133,51.44,78194.72,0.0,-1.0,0.0,0.0]
[1778968923716,51.44,78194.83,0.0,-1.0,0.0,0.0]
[1778968924723,51.44,78200.84,0.0,-1.0,0.0,0.0]
[1778968929758,51.44,78203.18,0.0,-1.0,0.0,0.0]
[1778968935801,51.44,78202.0,0.0,-1.0,0.0,0.0]
[1778968940835,51.44,78201.33,0.0,-1.0,0.0,0.0]
[1778968944864,51.44,78195.23,0.0,-1.0,0.0,0.0]
[1778968945870,51.44,78189.62,0.0,-1.0,0.0,0.0]
[1778968946877,51.44,78188.85,0.0,-1.0,0.0,0.0]
[1778968953345,51.44,78187.81,0.0,-1.0,0.0,0.0]
[1778968959968,51.44,78189.33,0.0,-1.0,0.0,0.0]
[1778968966011,51.44,78188.85,0.0,-1.0,0.0,0.0]
[1778968971045,51.44,78187.39,0.0,-1.0,0.0,0.0]
[1778968976081,51.44,78182.88,0.0,-1.0,0.0,0.0]
[1778968977087,51.44,78176.83,0.0,-1.0,0.0,0.0]
[1778968978095,51.44,78178.01,0.0,-1.0,0.0,0.0]
[1778968983555,51.44,78178.37,0.0,-1.0,0.0,0.0]
[1778968989172,51.44,78177.69,0.0,-1.0,0.0,0.0]
[1778968994207,51.44,78177.82,0.0,-1.0,0.0,0.0]
[1778969000249,51.44,78175.51,0.0,-1.0,0.0,0.0]
[1778969005287,51.44,78181.15,0.0,-1.0,0.0,0.0]
[1778969006291,51.44,78186.76,0.0,-1.0,0.0,0.0]
[1778969007298,51.44,78190.03,0.0,-1.0,0.0,0.0]
[1778969013340,51.44,78188.05,0.0,-1.0,0.0,0.0]
[1778969019382,51.44,78187.97,0.0,-1.0,0.0,0.0]
[1778969024418,51.44,78188.7,0.0,-1.0,0.0,0.0]
[1778969030462,51.44,78188.98,0.0,-1.0,0.0,0.0]
[1778969036501,51.44,78188.67,0.0,-1.0,0.0,0.0]
[1778969041536,51.44,78188.64,0.0,-1.0,0.0,0.0]
[1778969046571,51.44,78189.02,0.0,-1.0,0.0,0.0]
[1778969051606,51.44,78189.72,0.0,-1.0,0.0,0.0]
[1778969059662,51.44,78189.98,0.0,-1.0,0.0,0.0]
[1778969064697,51.44,78191.14,0.0,-1.0,0.0,0.0]
[1778969069736,51.44,78188.43,0.0,-1.0,0.0,0.0]
[1778969074769,51.44,78188.44,0.0,-1.0,0.0,0.0]
[1778969079803,51.44,78180.45,0.0,-1.0,0.0,0.0]
[1778969084259,51.44,78174.83,0.0,-1.0,0.0,0.0]
[1778969089880,51.44,78175.05,0.0,-1.0,0.0,0.0]
[1778969092896,51.44,78181.27,0.0,-1.0,0.0,0.0]
[1778969097931,51.44,78181.61,0.0,-1.0,0.0,0.0]
[1778969104400,51.44,78178.63,0.0,-1.0,0.0,0.0]
[1778969110019,51.44,78178.92,0.0,-1.0,0.0,0.0]
[1778969117064,51.44,78178.27,0.0,-1.0,0.0,0.0]
[1778969122098,51.44,78176.88,0.0,-1.0,0.0,0.0]
[1778969124540,51.44,78169.53,0.0,-1.0,0.0,0.0]
[1778969126126,51.44,78170.62,0.0,-1.0,0.0,0.0]
[1778969131162,51.44,78169.11,0.0,-1.0,0.0,0.0]
[1778969136196,51.44,78165.7,0.0,-1.0,0.0,0.0]
[1778969138212,51.44,78161.42,0.0,-1.0,0.0,0.0]
[1778969143248,51.44,78161.16,0.0,-1.0,0.0,0.0]
[1778969148283,51.44,78158.9,0.0,-1.0,0.0,0.0]
[1778969153320,51.44,78158.94,0.0,-1.0,0.0,0.0]
[1778969158365,51.44,78158.83,0.0,-1.0,0.0,0.0]
[1778969163394,51.44,78162.92,0.0,-1.0,0.0,0.0]
[1778969165407,51.44,78166.68,0.0,-1.0,0.0,0.0]
[1778969170442,51.44,78172.18,0.0,-1.0,0.0,0.0]
[1778969174470,51.44,78175.26,0.0,-1.0,0.0,0.0]
[1778969178498,51.44,78169.23,0.0,-1.0,0.0,0.0]
[1778969179505,51.44,78164.98,0.0,-1.0,0.0,0.0]
[1778969180513,51.44,78165.06,0.0,-1.0,0.0,0.0]
[1778969186553,51.44,78166.09,0.0,-1.0,0.0,0.0]
[1778969191589,51.44,78168.85,0.0,-1.0,0.0,0.0]
[1778969196624,51.44,78169.56,0.0,-1.0,0.0,0.0]
[1778969205103,51.44,78169.56,0.0,-1.0,0.0,0.0]
[1778969210722,51.44,78171.32,0.0,-1.0,0.0,0.0]
[1778969215757,51.44,78171.59,0.0,-1.0,0.0,0.0]
[1778969220792,51.44,78172.62,0.0,-1.0,0.0,0.0]
[1778969222806,51.44,78166.42,0.0,-1.0,0.0,0.0]
[1778969223813,51.44,78156.93,0.0,-1.0,0.0,0.0]
[1778969224819,51.44,78158.16,0.0,-1.0,0.0,0.0]
[1778969226835,51.44,78159.77,0.0,-1.0,0.0,0.0]
[1778969231871,51.44,78158.38,0.0,-1.0,0.0,0.0]
[1778969237912,51.44,78157.74,0.0,-1.0,0.0,0.0]
[1778969242947,51.44,78157.01,0.0,-1.0,0.0,0.0]
[1778969247985,51.44,78158.43,0.0,-1.0,0.0,0.0]
[1778969253020,51.44,78158.19,0.0,-1.0,0.0,0.0]
[1778969258054,51.44,78157.85,0.0,-1.0,0.0,0.0]
[1778969263089,51.44,78157.73,0.0,-1.0,0.0,0.0]
[1778969268126,51.44,78157.54,0.0,-1.0,0.0,0.0]
[1778969273159,51.44,78156.9,0.0,-1.0,0.0,0.0]
[1778969279200,51.44,78156.99,0.0,-1.0,0.0,0.0]
[1778969284236,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778969289271,51.44,78157.35,0.0,-1.0,0.0,0.0]
[1778969294307,51.44,78156.72,0.0,-1.0,0.0,0.0]
[1778969299341,51.44,78156.35,0.0,-1.0,0.0,0.0]
[1778969304377,51.44,78156.65,0.0,-1.0,0.0,0.0]
[1778969309412,51.44,78156.35,0.0,-1.0,0.0,0.0]
[1778969314447,51.44,78152.94,0.0,-1.0,0.0,0.0]
[1778969319482,51.44,78154.33,0.0,-1.0,0.0,0.0]
[1778969325945,51.44,78154.17,0.0,-1.0,0.0,0.0]
[1778969331588,51.44,78154.07,0.0,-1.0,0.0,0.0]
[1778969333601,51.44,78148.41,0.0,-1.0,0.0,0.0]
[1778969334608,51.44,78145.52,0.0,-1.0,0.0,0.0]
[1778969339643,51.44,78143.15,0.0,-1.0,0.0,0.0]
[1778969344687,51.44,78145.1,0.0,-1.0,0.0,0.0]
[1778969346693,51.44,78152.16,0.0,-1.0,0.0,0.0]
[1778969348707,51.44,78155.88,0.0,-1.0,0.0,0.0]
[1778969353741,51.44,78154.87,0.0,-1.0,0.0,0.0]
[1778969358777,51.44,78154.46,0.0,-1.0,0.0,0.0]
[1778969364819,51.44,78151.23,0.0,-1.0,0.0,0.0]
[1778969372875,51.44,78151.77,0.0,-1.0,0.0,0.0]
[1778969380931,51.44,78151.73,0.0,-1.0,0.0,0.0]
[1778969383952,51.44,78146.7,0.0,-1.0,0.0,0.0]
[1778969388987,51.44,78150.0,0.0,-1.0,0.0,0.0]
[1778969394022,51.44,78150.16,0.0,-1.0,0.0,0.0]
[1778969399057,51.44,78150.13,0.0,-1.0,0.0,0.0]
[1778969404093,51.44,78150.09,0.0,-1.0,0.0,0.0]
[1778969409128,51.44,78151.62,0.0,-1.0,0.0,0.0]
[1778969414164,51.44,78150.29,0.0,-1.0,0.0,0.0]
[1778969420204,51.44,78149.83,0.0,-1.0,0.0,0.0]
[1778969426654,51.44,78152.27,0.0,-1.0,0.0,0.0]
[1778969432289,51.44,78151.71,0.0,-1.0,0.0,0.0]
[1778969436724,51.44,78163.26,0.0,-1.0,0.0,0.0]
[1778969438331,51.44,78163.21,0.0,-1.0,0.0,0.0]
[1778969443368,51.44,78170.24,0.0,-1.0,0.0,0.0]
[1778969449410,51.44,78172.31,0.0,-1.0,0.0,0.0]
[1778969454443,51.44,78177.01,0.0,-1.0,0.0,0.0]
[1778969462500,51.44,78176.7,0.0,-1.0,0.0,0.0]
[1778969467537,51.44,78177.31,0.0,-1.0,0.0,0.0]
[1778969470556,51.44,78183.12,0.0,-1.0,0.0,0.0]
[1778969477003,51.44,78185.22,0.0,-1.0,0.0,0.0]
[1778969482640,51.44,78185.22,0.0,-1.0,0.0,0.0]
[1778969484653,51.44,78178.6,0.0,-1.0,0.0,0.0]
[1778969485662,51.44,78175.65,0.0,-1.0,0.0,0.0]
[1778969488682,51.44,78173.07,0.0,-1.0,0.0,0.0]
[1778969494724,51.44,78173.36,0.0,-1.0,0.0,0.0]
[1778969499758,51.44,78174.29,0.0,-1.0,0.0,0.0]
[1778969504793,51.44,78175.54,0.0,-1.0,0.0,0.0]
[1778969509828,51.44,78175.53,0.0,-1.0,0.0,0.0]
[1778969514868,51.44,78175.76,0.0,-1.0,0.0,0.0]
[1778969519901,51.44,78175.62,0.0,-1.0,0.0,0.0]
[1778969521917,51.44,78182.01,0.0,-1.0,0.0,0.0]
[1778969526950,51.44,78182.89,0.0,-1.0,0.0,0.0]
[1778969531985,51.44,78183.3,0.0,-1.0,0.0,0.0]
[1778969537022,51.44,78183.22,0.0,-1.0,0.0,0.0]
[1778969542056,51.44,78183.41,0.0,-1.0,0.0,0.0]
[1778969547091,51.44,78183.92,0.0,-1.0,0.0,0.0]
[1778969552127,51.44,78184.06,0.0,-1.0,0.0,0.0]
[1778969557162,51.44,78184.37,0.0,-1.0,0.0,0.0]
[1778969563204,51.44,78184.4,0.0,-1.0,0.0,0.0]
[1778969568239,51.44,78184.58,0.0,-1.0,0.0,0.0]
[1778969574281,51.44,78184.73,0.0,-1.0,0.0,0.0]
[1778969579315,51.44,78185.37,0.0,-1.0,0.0,0.0]
[1778969583343,51.44,78191.47,0.0,-1.0,0.0,0.0]
[1778969588378,51.44,78193.84,0.0,-1.0,0.0,0.0]
[1778969593416,51.44,78194.25,0.0,-1.0,0.0,0.0]
[1778969598449,51.44,78197.05,0.0,-1.0,0.0,0.0]
[1778969603484,51.44,78194.64,0.0,-1.0,0.0,0.0]
[1778969608519,51.44,78194.41,0.0,-1.0,0.0,0.0]
[1778969613554,51.44,78193.97,0.0,-1.0,0.0,0.0]
[1778969618589,51.44,78194.8,0.0,-1.0,0.0,0.0]
[1778969623623,51.44,78195.96,0.0,-1.0,0.0,0.0]
[1778969628660,51.44,78197.9,0.0,-1.0,0.0,0.0]
[1778969636715,51.44,78198.52,0.0,-1.0,0.0,0.0]
[1778969644771,51.44,78198.73,0.0,-1.0,0.0,0.0]
[1778969646785,51.44,78204.87,0.0,-1.0,0.0,0.0]
[1778969648196,51.44,78209.65,0.0,-1.0,0.0,0.0]
[1778969650816,51.44,78209.79,0.0,-1.0,0.0,0.0]
[1778969655851,51.44,78211.79,0.0,-1.0,0.0,0.0]
[1778969660886,51.44,78212.47,0.0,-1.0,0.0,0.0]
[1778969665920,51.44,78212.29,0.0,-1.0,0.0,0.0]
[1778969674984,51.44,78213.09,0.0,-1.0,0.0,0.0]
[1778969680020,51.44,78213.49,0.0,-1.0,0.0,0.0]
[1778969685055,51.44,78213.93,0.0,-1.0,0.0,0.0]
[1778969691099,51.44,78214.07,0.0,-1.0,0.0,0.0]
[1778969696132,51.44,78217.87,0.0,-1.0,0.0,0.0]
[1778969699154,51.44,78211.98,0.0,-1.0,0.0,0.0]
[1778969706206,51.44,78211.37,0.0,-1.0,0.0,0.0]
[1778969711241,51.44,78211.84,0.0,-1.0,0.0,0.0]
[1778969716276,51.44,78212.1,0.0,-1.0,0.0,0.0]
[1778969721311,51.44,78215.14,0.0,-1.0,0.0,0.0]
[1778969726346,51.44,78214.1,0.0,-1.0,0.0,0.0]
[1778969732389,51.44,78214.16,0.0,-1.0,0.0,0.0]
[1778969737422,51.44,78217.19,0.0,-1.0,0.0,0.0]
[1778969744473,51.44,78218.95,0.0,-1.0,0.0,0.0]
[1778969749508,51.44,78218.63,0.0,-1.0,0.0,0.0]
[1778969754542,51.44,78217.96,0.0,-1.0,0.0,0.0]
[1778969759577,51.44,78217.17,0.0,-1.0,0.0,0.0]
[1778969764611,51.44,78217.35,0.0,-1.0,0.0,0.0]
[1778969769647,51.44,78217.13,0.0,-1.0,0.0,0.0]
[1778969777704,51.44,78215.76,0.0,-1.0,0.0,0.0]
[1778969785760,51.44,78216.5,0.0,-1.0,0.0,0.0]
[1778969791802,51.44,78216.99,0.0,-1.0,0.0,0.0]
[1778969796837,51.44,78216.4,0.0,-1.0,0.0,0.0]
[1778969801873,51.44,78216.57,0.0,-1.0,0.0,0.0]
[1778969806907,51.44,78217.22,0.0,-1.0,0.0,0.0]
[1778969812948,51.44,78217.47,0.0,-1.0,0.0,0.0]
[1778969817984,51.44,78217.62,0.0,-1.0,0.0,0.0]
[1778969823022,51.44,78217.48,0.0,-1.0,0.0,0.0]
[1778969829457,51.44,78216.16,0.0,-1.0,0.0,0.0]
[1778969835104,51.44,78214.29,0.0,-1.0,0.0,0.0]
[1778969841146,51.44,78212.91,0.0,-1.0,0.0,0.0]
[1778969849202,51.44,78210.27,0.0,-1.0,0.0,0.0]
[1778969854237,51.44,78212.79,0.0,-1.0,0.0,0.0]
[1778969859272,51.44,78217.17,0.0,-1.0,0.0,0.0]
[1778969861286,51.44,78223.34,0.0,-1.0,0.0,0.0]
[1778969866322,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778969871356,51.44,78227.06,0.0,-1.0,0.0,0.0]
[1778969876391,51.44,78226.73,0.0,-1.0,0.0,0.0]
[1778969882433,51.44,78227.03,0.0,-1.0,0.0,0.0]
[1778969889489,51.44,78228.03,0.0,-1.0,0.0,0.0]
[1778969894517,51.44,78232.09,0.0,-1.0,0.0,0.0]
[1778969896532,51.44,78237.84,0.0,-1.0,0.0,0.0]
[1778969897537,51.44,78243.08,0.0,-1.0,0.0,0.0]
[1778969898546,51.44,78244.97,0.0,-1.0,0.0,0.0]
[1778969901565,51.44,78239.71,0.0,-1.0,0.0,0.0]
[1778969906600,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778969911636,51.44,78241.06,0.0,-1.0,0.0,0.0]
[1778969913649,51.44,78235.6,0.0,-1.0,0.0,0.0]
[1778969920094,51.44,78229.37,0.0,-1.0,0.0,0.0]
[1778969926743,51.44,78226.67,0.0,-1.0,0.0,0.0]
[1778969931778,51.44,78226.47,0.0,-1.0,0.0,0.0]
[1778969936812,51.44,78226.19,0.0,-1.0,0.0,0.0]
[1778969943862,51.44,78226.55,0.0,-1.0,0.0,0.0]
[1778969948897,51.44,78224.76,0.0,-1.0,0.0,0.0]
[1778969953937,51.44,78222.61,0.0,-1.0,0.0,0.0]
[1778969956957,51.44,78217.5,0.0,-1.0,0.0,0.0]
[1778969961993,51.44,78217.09,0.0,-1.0,0.0,0.0]
[1778969967028,51.44,78217.78,0.0,-1.0,0.0,0.0]
[1778969972063,51.44,78218.03,0.0,-1.0,0.0,0.0]
[1778969979111,51.44,78218.61,0.0,-1.0,0.0,0.0]
[1778969985154,51.44,78215.52,0.0,-1.0,0.0,0.0]
[1778969990591,51.44,78216.21,0.0,-1.0,0.0,0.0]
[1778969996233,51.44,78216.48,0.0,-1.0,0.0,0.0]
[1778970001266,51.44,78219.78,0.0,-1.0,0.0,0.0]
[1778970004287,51.44,78229.96,0.0,-1.0,0.0,0.0]
[1778970005294,51.44,78233.9,0.0,-1.0,0.0,0.0]
[1778970010330,51.44,78232.49,0.0,-1.0,0.0,0.0]
[1778970015365,51.44,78230.33,0.0,-1.0,0.0,0.0]
[1778970021409,51.44,78227.53,0.0,-1.0,0.0,0.0]
[1778970026441,51.44,78224.7,0.0,-1.0,0.0,0.0]
[1778970031477,51.44,78222.84,0.0,-1.0,0.0,0.0]
[1778970036512,51.44,78221.62,0.0,-1.0,0.0,0.0]
[1778970038525,51.44,78227.27,0.0,-1.0,0.0,0.0]
[1778970043564,51.44,78231.52,0.0,-1.0,0.0,0.0]
[1778970047594,51.44,78238.02,0.0,-1.0,0.0,0.0]
[1778970052630,51.44,78240.63,0.0,-1.0,0.0,0.0]
[1778970057664,51.44,78242.29,0.0,-1.0,0.0,0.0]
[1778970063707,51.44,78245.08,0.0,-1.0,0.0,0.0]
[1778970071166,51.44,78246.6,0.0,-1.0,0.0,0.0]
[1778970079826,51.44,78248.86,0.0,-1.0,0.0,0.0]
[1778970084862,51.44,78253.24,0.0,-1.0,0.0,0.0]
[1778970089898,51.44,78254.24,0.0,-1.0,0.0,0.0]
[1778970094931,51.44,78255.79,0.0,-1.0,0.0,0.0]
[1778970099967,51.44,78255.88,0.0,-1.0,0.0,0.0]
[1778970101378,51.44,78239.49,0.0,-1.0,0.0,0.0]
[1778970101981,51.44,78239.49,0.0,-1.0,0.0,0.0]
[1778970102988,51.44,78238.94,0.0,-1.0,0.0,0.0]
[1778970110038,51.44,78234.44,0.0,-1.0,0.0,0.0]
[1778970115072,51.44,78231.12,0.0,-1.0,0.0,0.0]
[1778970117087,51.44,78238.07,0.0,-1.0,0.0,0.0]
[1778970123129,51.44,78238.64,0.0,-1.0,0.0,0.0]
[1778970128164,51.44,78242.66,0.0,-1.0,0.0,0.0]
[1778970134208,51.44,78244.37,0.0,-1.0,0.0,0.0]
[1778970139241,51.44,78246.99,0.0,-1.0,0.0,0.0]
[1778970144275,51.44,78248.95,0.0,-1.0,0.0,0.0]
[1778970149311,51.44,78250.41,0.0,-1.0,0.0,0.0]
[1778970154346,51.44,78251.43,0.0,-1.0,0.0,0.0]
[1778970159381,51.44,78252.47,0.0,-1.0,0.0,0.0]
[1778970164416,51.44,78253.11,0.0,-1.0,0.0,0.0]
[1778970169451,51.44,78254.08,0.0,-1.0,0.0,0.0]
[1778970174486,51.44,78254.58,0.0,-1.0,0.0,0.0]
[1778970181534,51.44,78255.05,0.0,-1.0,0.0,0.0]
[1778970188584,51.44,78255.47,0.0,-1.0,0.0,0.0]
[1778970193618,51.44,78258.69,0.0,-1.0,0.0,0.0]
[1778970198654,51.44,78259.84,0.0,-1.0,0.0,0.0]
[1778970206711,51.44,78259.34,0.0,-1.0,0.0,0.0]
[1778970211745,51.44,78258.93,0.0,-1.0,0.0,0.0]
[1778970213761,51.44,78253.04,0.0,-1.0,0.0,0.0]
[1778970218796,51.44,78248.61,0.0,-1.0,0.0,0.0]
[1778970223831,51.44,78245.41,0.0,-1.0,0.0,0.0]
[1778970228865,51.44,78242.9,0.0,-1.0,0.0,0.0]
[1778970238936,51.44,78240.25,0.0,-1.0,0.0,0.0]
[1778970244978,51.44,78237.68,0.0,-1.0,0.0,0.0]
[1778970252429,51.44,78244.67,0.0,-1.0,0.0,0.0]
[1778970258069,51.44,78243.29,0.0,-1.0,0.0,0.0]
[1778970265118,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778970270153,51.44,78243.73,0.0,-1.0,0.0,0.0]
[1778970275188,51.44,78245.35,0.0,-1.0,0.0,0.0]
[1778970280223,51.44,78248.35,0.0,-1.0,0.0,0.0]
[1778970282639,51.44,78242.85,0.0,-1.0,0.0,0.0]
[1778970292711,51.44,78245.47,0.0,-1.0,0.0,0.0]
[1778970298349,51.44,78250.68,0.0,-1.0,0.0,0.0]
[1778970303383,51.44,78252.71,0.0,-1.0,0.0,0.0]
[1778970312851,51.44,78254.24,0.0,-1.0,0.0,0.0]
[1778970322921,51.44,78254.67,0.0,-1.0,0.0,0.0]
[1778970328559,51.44,78255.72,0.0,-1.0,0.0,0.0]
[1778970338629,51.44,78256.21,0.0,-1.0,0.0,0.0]
[1778970343665,51.44,78256.59,0.0,-1.0,0.0,0.0]
[1778970353136,51.44,78257.11,0.0,-1.0,0.0,0.0]
[1778970358770,51.44,78257.29,0.0,-1.0,0.0,0.0]
[1778970366826,51.44,78257.33,0.0,-1.0,0.0,0.0]
[1778970373277,51.44,78257.35,0.0,-1.0,0.0,0.0]
[1778970378910,51.44,78258.56,0.0,-1.0,0.0,0.0]
[1778970388980,51.44,78258.44,0.0,-1.0,0.0,0.0]
[1778970394014,51.44,78258.31,0.0,-1.0,0.0,0.0]
[1778970402071,51.44,78258.06,0.0,-1.0,0.0,0.0]
[1778970412138,51.44,78258.16,0.0,-1.0,0.0,0.0]
[1778970417176,51.44,78258.11,0.0,-1.0,0.0,0.0]
[1778970422211,51.44,78258.15,0.0,-1.0,0.0,0.0]
[1778970425232,51.44,78264.47,0.0,-1.0,0.0,0.0]
[1778970429260,51.44,78258.05,0.0,-1.0,0.0,0.0]
[1778970434294,51.44,78256.68,0.0,-1.0,0.0,0.0]
[1778970439330,51.44,78256.63,0.0,-1.0,0.0,0.0]
[1778970444365,51.44,78254.95,0.0,-1.0,0.0,0.0]
[1778970450407,51.44,78254.2,0.0,-1.0,0.0,0.0]
[1778970455441,51.44,78251.85,0.0,-1.0,0.0,0.0]
[1778970459470,51.44,78245.98,0.0,-1.0,0.0,0.0]
[1778970463913,51.44,78236.94,0.0,-1.0,0.0,0.0]
[1778970470546,51.44,78233.92,0.0,-1.0,0.0,0.0]
[1778970479614,51.44,78232.73,0.0,-1.0,0.0,0.0]
[1778970485656,51.44,78232.6,0.0,-1.0,0.0,0.0]
[1778970490694,51.44,78232.7,0.0,-1.0,0.0,0.0]
[1778970495729,51.44,78231.23,0.0,-1.0,0.0,0.0]
[1778970501771,51.44,78229.72,0.0,-1.0,0.0,0.0]
[1778970506805,51.44,78228.14,0.0,-1.0,0.0,0.0]
[1778970512849,51.44,78229.85,0.0,-1.0,0.0,0.0]
[1778970517884,51.44,78233.07,0.0,-1.0,0.0,0.0]
[1778970522920,51.44,78236.63,0.0,-1.0,0.0,0.0]
[1778970527954,51.44,78239.31,0.0,-1.0,0.0,0.0]
[1778970532989,51.44,78241.47,0.0,-1.0,0.0,0.0]
[1778970538026,51.44,78242.82,0.0,-1.0,0.0,0.0]
[1778970543061,51.44,78242.32,0.0,-1.0,0.0,0.0]
[1778970548096,51.44,78243.88,0.0,-1.0,0.0,0.0]
[1778970553131,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778970558166,51.44,78248.6,0.0,-1.0,0.0,0.0]
[1778970563201,51.44,78249.49,0.0,-1.0,0.0,0.0]
[1778970568235,51.44,78250.05,0.0,-1.0,0.0,0.0]
[1778970573271,51.44,78252.75,0.0,-1.0,0.0,0.0]
[1778970579315,51.44,78252.59,0.0,-1.0,0.0,0.0]
[1778970584765,51.44,78254.74,0.0,-1.0,0.0,0.0]
[1778970590392,51.44,78254.77,0.0,-1.0,0.0,0.0]
[1778970592407,51.44,78244.67,0.0,-1.0,0.0,0.0]
[1778970597444,51.44,78241.07,0.0,-1.0,0.0,0.0]
[1778970604905,51.44,78235.26,0.0,-1.0,0.0,0.0]
[1778970610534,51.44,78233.89,0.0,-1.0,0.0,0.0]
[1778970616576,51.44,78231.95,0.0,-1.0,0.0,0.0]
[1778970622618,51.44,78231.15,0.0,-1.0,0.0,0.0]
[1778970627653,51.44,78228.51,0.0,-1.0,0.0,0.0]
[1778970632687,51.44,78227.56,0.0,-1.0,0.0,0.0]
[1778970637725,51.44,78231.62,0.0,-1.0,0.0,0.0]
[1778970642759,51.44,78235.17,0.0,-1.0,0.0,0.0]
[1778970648800,51.44,78238.32,0.0,-1.0,0.0,0.0]
[1778970653836,51.44,78241.23,0.0,-1.0,0.0,0.0]
[1778970658871,51.44,78245.25,0.0,-1.0,0.0,0.0]
[1778970663906,51.44,78246.48,0.0,-1.0,0.0,0.0]
[1778970668941,51.44,78247.7,0.0,-1.0,0.0,0.0]
[1778970673976,51.44,78248.21,0.0,-1.0,0.0,0.0]
[1778970680021,51.44,78248.28,0.0,-1.0,0.0,0.0]
[1778970686062,51.44,78249.89,0.0,-1.0,0.0,0.0]
[1778970691096,51.44,78250.66,0.0,-1.0,0.0,0.0]
[1778970696133,51.44,78251.22,0.0,-1.0,0.0,0.0]
[1778970701166,51.44,78251.77,0.0,-1.0,0.0,0.0]
[1778970706201,51.44,78251.88,0.0,-1.0,0.0,0.0]
[1778970711236,51.44,78252.1,0.0,-1.0,0.0,0.0]
[1778970716271,51.44,78252.11,0.0,-1.0,0.0,0.0]
[1778970721306,51.44,78252.33,0.0,-1.0,0.0,0.0]
[1778970726341,51.44,78252.6,0.0,-1.0,0.0,0.0]
[1778970732385,51.44,78252.7,0.0,-1.0,0.0,0.0]
[1778970739434,51.44,78250.4,0.0,-1.0,0.0,0.0]
[1778970743463,51.44,78240.19,0.0,-1.0,0.0,0.0]
[1778970744470,51.44,78232.16,0.0,-1.0,0.0,0.0]
[1778970745893,51.44,78231.14,0.0,-1.0,0.0,0.0]
[1778970752525,51.44,78229.8,0.0,-1.0,0.0,0.0]
[1778970757561,51.44,78227.28,0.0,-1.0,0.0,0.0]
[1778970762595,51.44,78225.45,0.0,-1.0,0.0,0.0]
[1778970767631,51.44,78224.23,0.0,-1.0,0.0,0.0]
[1778970776105,51.44,78221.26,0.0,-1.0,0.0,0.0]
[1778970781738,51.44,78220.72,0.0,-1.0,0.0,0.0]
[1778970786774,51.44,78220.47,0.0,-1.0,0.0,0.0]
[1778970796247,51.44,78219.31,0.0,-1.0,0.0,0.0]
[1778970802885,51.44,78220.06,0.0,-1.0,0.0,0.0]
[1778970807920,51.44,78220.09,0.0,-1.0,0.0,0.0]
[1778970815976,51.44,78218.25,0.0,-1.0,0.0,0.0]
[1778970821011,51.44,78218.32,0.0,-1.0,0.0,0.0]
[1778970826461,51.44,78214.32,0.0,-1.0,0.0,0.0]
[1778970832088,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778970837122,51.44,78214.11,0.0,-1.0,0.0,0.0]
[1778970842157,51.44,78214.54,0.0,-1.0,0.0,0.0]
[1778970848200,51.44,78215.08,0.0,-1.0,0.0,0.0]
[1778970853235,51.44,78214.31,0.0,-1.0,0.0,0.0]
[1778970858272,51.44,78215.86,0.0,-1.0,0.0,0.0]
[1778970863307,51.44,78222.1,0.0,-1.0,0.0,0.0]
[1778970868342,51.44,78222.91,0.0,-1.0,0.0,0.0]
[1778970873377,51.44,78221.55,0.0,-1.0,0.0,0.0]
[1778970878412,51.44,78219.57,0.0,-1.0,0.0,0.0]
[1778970885461,51.44,78219.72,0.0,-1.0,0.0,0.0]
[1778970892509,51.44,78220.23,0.0,-1.0,0.0,0.0]
[1778970897545,51.44,78221.15,0.0,-1.0,0.0,0.0]
[1778970902579,51.44,78221.27,0.0,-1.0,0.0,0.0]
[1778970912650,51.44,78220.78,0.0,-1.0,0.0,0.0]
[1778970918692,51.44,78218.88,0.0,-1.0,0.0,0.0]
[1778970927170,51.44,78217.73,0.0,-1.0,0.0,0.0]
[1778970937239,51.44,78217.41,0.0,-1.0,0.0,0.0]
[1778970947310,51.44,78216.99,0.0,-1.0,0.0,0.0]
[1778970957380,51.44,78216.78,0.0,-1.0,0.0,0.0]
[1778970967450,51.44,78217.57,0.0,-1.0,0.0,0.0]
[1778970973079,51.44,78217.67,0.0,-1.0,0.0,0.0]
[1778970979121,51.44,78217.72,0.0,-1.0,0.0,0.0]
[1778970987591,51.44,78217.45,0.0,-1.0,0.0,0.0]
[1778970997661,51.44,78217.28,0.0,-1.0,0.0,0.0]
[1778971003289,51.44,78216.17,0.0,-1.0,0.0,0.0]
[1778971010339,51.44,78215.87,0.0,-1.0,0.0,0.0]
[1778971012353,51.44,78221.23,0.0,-1.0,0.0,0.0]
[1778971017387,51.44,78219.85,0.0,-1.0,0.0,0.0]
[1778971022423,51.44,78219.57,0.0,-1.0,0.0,0.0]
[1778971027458,51.44,78219.28,0.0,-1.0,0.0,0.0]
[1778971032493,51.44,78219.14,0.0,-1.0,0.0,0.0]
[1778971035514,51.44,78213.54,0.0,-1.0,0.0,0.0]
[1778971036521,51.44,78210.03,0.0,-1.0,0.0,0.0]
[1778971041556,51.44,78209.87,0.0,-1.0,0.0,0.0]
[1778971046592,51.44,78211.04,0.0,-1.0,0.0,0.0]
[1778971052634,51.44,78211.47,0.0,-1.0,0.0,0.0]
[1778971057668,51.44,78212.53,0.0,-1.0,0.0,0.0]
[1778971062703,51.44,78213.09,0.0,-1.0,0.0,0.0]
[1778971068152,51.44,78217.56,0.0,-1.0,0.0,0.0]
[1778971073781,51.44,78217.68,0.0,-1.0,0.0,0.0]
[1778971079823,51.44,78217.35,0.0,-1.0,0.0,0.0]
[1778971088292,51.44,78217.46,0.0,-1.0,0.0,0.0]
[1778971093920,51.44,78217.39,0.0,-1.0,0.0,0.0]
[1778971098363,51.44,78206.68,0.0,-1.0,0.0,0.0]
[1778971098954,51.44,78206.68,0.0,-1.0,0.0,0.0]
[1778971099962,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778971104999,51.44,78198.48,0.0,-1.0,0.0,0.0]
[1778971112047,51.44,78198.35,0.0,-1.0,0.0,0.0]
[1778971116075,51.44,78191.64,0.0,-1.0,0.0,0.0]
[1778971121113,51.44,78191.84,0.0,-1.0,0.0,0.0]
[1778971127155,51.44,78192.67,0.0,-1.0,0.0,0.0]
[1778971132187,51.44,78192.84,0.0,-1.0,0.0,0.0]
[1778971138646,51.44,78192.52,0.0,-1.0,0.0,0.0]
[1778971144273,51.44,78192.89,0.0,-1.0,0.0,0.0]
[1778971149309,51.44,78192.5,0.0,-1.0,0.0,0.0]
[1778971154345,51.44,78193.34,0.0,-1.0,0.0,0.0]
[1778971160386,51.44,78193.96,0.0,-1.0,0.0,0.0]
[1778971165420,51.44,78197.42,0.0,-1.0,0.0,0.0]
[1778971170456,51.44,78197.08,0.0,-1.0,0.0,0.0]
[1778971175491,51.44,78196.15,0.0,-1.0,0.0,0.0]
[1778971180526,51.44,78195.63,0.0,-1.0,0.0,0.0]
[1778971185561,51.44,78195.49,0.0,-1.0,0.0,0.0]
[1778971195631,51.44,78196.33,0.0,-1.0,0.0,0.0]
[1778971202682,51.44,78197.78,0.0,-1.0,0.0,0.0]
[1778971207716,51.44,78197.61,0.0,-1.0,0.0,0.0]
[1778971212750,51.44,78197.35,0.0,-1.0,0.0,0.0]
[1778971217786,51.44,78197.94,0.0,-1.0,0.0,0.0]
[1778971222821,51.44,78197.61,0.0,-1.0,0.0,0.0]
[1778971227857,51.44,78194.8,0.0,-1.0,0.0,0.0]
[1778971232892,51.44,78194.62,0.0,-1.0,0.0,0.0]
[1778971239365,51.44,78195.22,0.0,-1.0,0.0,0.0]
[1778971244976,51.44,78195.07,0.0,-1.0,0.0,0.0]
[1778971252024,51.44,78194.99,0.0,-1.0,0.0,0.0]
[1778971257060,51.44,78194.94,0.0,-1.0,0.0,0.0]
[1778971262099,51.44,78194.86,0.0,-1.0,0.0,0.0]
[1778971269576,51.44,78194.6,0.0,-1.0,0.0,0.0]
[1778971276197,51.44,78194.6,0.0,-1.0,0.0,0.0]
[1778971281232,51.44,78194.7,0.0,-1.0,0.0,0.0]
[1778971286269,51.44,78195.55,0.0,-1.0,0.0,0.0]
[1778971295332,51.44,78195.57,0.0,-1.0,0.0,0.0]
[1778971301374,51.44,78193.12,0.0,-1.0,0.0,0.0]
[1778971306410,51.44,78198.71,0.0,-1.0,0.0,0.0]
[1778971311447,51.44,78197.65,0.0,-1.0,0.0,0.0]
[1778971316480,51.44,78196.99,0.0,-1.0,0.0,0.0]
[1778971321516,51.44,78194.59,0.0,-1.0,0.0,0.0]
[1778971327558,51.44,78194.78,0.0,-1.0,0.0,0.0]
[1778971332592,51.44,78194.72,0.0,-1.0,0.0,0.0]
[1778971337629,51.44,78194.34,0.0,-1.0,0.0,0.0]
[1778971342663,51.44,78194.05,0.0,-1.0,0.0,0.0]
[1778971347698,51.44,78194.37,0.0,-1.0,0.0,0.0]
[1778971352733,51.44,78194.26,0.0,-1.0,0.0,0.0]
[1778971357769,51.44,78194.76,0.0,-1.0,0.0,0.0]
[1778971362803,51.44,78194.36,0.0,-1.0,0.0,0.0]
[1778971367838,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778971372873,51.44,78193.78,0.0,-1.0,0.0,0.0]
[1778971378915,51.44,78193.69,0.0,-1.0,0.0,0.0]
[1778971383950,51.44,78193.81,0.0,-1.0,0.0,0.0]
[1778971390419,51.44,78193.27,0.0,-1.0,0.0,0.0]
[1778971396035,51.44,78193.36,0.0,-1.0,0.0,0.0]
[1778971408116,51.44,78193.09,0.0,-1.0,0.0,0.0]
[1778971413154,51.44,78192.92,0.0,-1.0,0.0,0.0]
[1778971418188,51.44,78193.77,0.0,-1.0,0.0,0.0]
[1778971423224,51.44,78194.01,0.0,-1.0,0.0,0.0]
[1778971428259,51.44,78194.35,0.0,-1.0,0.0,0.0]
[1778971433294,51.44,78193.84,0.0,-1.0,0.0,0.0]
[1778971440769,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778971450844,51.44,78198.37,0.0,-1.0,0.0,0.0]
[1778971456455,51.44,78198.2,0.0,-1.0,0.0,0.0]
[1778971461491,51.44,78196.99,0.0,-1.0,0.0,0.0]
[1778971466525,51.44,78196.24,0.0,-1.0,0.0,0.0]
[1778971472568,51.44,78195.14,0.0,-1.0,0.0,0.0]
[1778971478609,51.44,78194.38,0.0,-1.0,0.0,0.0]
[1778971484653,51.44,78192.32,0.0,-1.0,0.0,0.0]
[1778971491127,51.44,78191.88,0.0,-1.0,0.0,0.0]
[1778971496736,51.44,78192.17,0.0,-1.0,0.0,0.0]
[1778971501771,51.44,78192.26,0.0,-1.0,0.0,0.0]
[1778971506805,51.44,78192.86,0.0,-1.0,0.0,0.0]
[1778971511840,51.44,78193.06,0.0,-1.0,0.0,0.0]
[1778971516875,51.44,78193.92,0.0,-1.0,0.0,0.0]
[1778971524932,51.44,78193.62,0.0,-1.0,0.0,0.0]
[1778971531981,51.44,78193.23,0.0,-1.0,0.0,0.0]
[1778971540037,51.44,78192.96,0.0,-1.0,0.0,0.0]
[1778971545072,51.44,78191.75,0.0,-1.0,0.0,0.0]
[1778971551546,51.44,78192.45,0.0,-1.0,0.0,0.0]
[1778971557157,51.44,78192.6,0.0,-1.0,0.0,0.0]
[1778971562191,51.44,78192.94,0.0,-1.0,0.0,0.0]
[1778971567227,51.44,78193.1,0.0,-1.0,0.0,0.0]
[1778971572263,51.44,78193.48,0.0,-1.0,0.0,0.0]
[1778971581756,51.44,78188.63,0.0,-1.0,0.0,0.0]
[1778971583341,51.44,78183.31,0.0,-1.0,0.0,0.0]
[1778971584348,51.44,78181.4,0.0,-1.0,0.0,0.0]
[1778971588375,51.44,78175.45,0.0,-1.0,0.0,0.0]
[1778971593413,51.44,78174.15,0.0,-1.0,0.0,0.0]
[1778971594419,51.44,78168.78,0.0,-1.0,0.0,0.0]
[1778971595425,51.44,78165.62,0.0,-1.0,0.0,0.0]
[1778971600461,51.44,78170.17,0.0,-1.0,0.0,0.0]
[1778971608517,51.44,78169.61,0.0,-1.0,0.0,0.0]
[1778971613552,51.44,78168.75,0.0,-1.0,0.0,0.0]
[1778971618587,51.44,78166.83,0.0,-1.0,0.0,0.0]
[1778971623622,51.44,78166.15,0.0,-1.0,0.0,0.0]
[1778971629664,51.44,78165.74,0.0,-1.0,0.0,0.0]
[1778971635706,51.44,78166.92,0.0,-1.0,0.0,0.0]
[1778971640741,51.44,78166.22,0.0,-1.0,0.0,0.0]
[1778971646784,51.44,78166.45,0.0,-1.0,0.0,0.0]
[1778971650810,51.44,78175.64,0.0,-1.0,0.0,0.0]
[1778971652249,51.44,78179.41,0.0,-1.0,0.0,0.0]
[1778971662319,51.44,78179.97,0.0,-1.0,0.0,0.0]
[1778971667934,51.44,78179.59,0.0,-1.0,0.0,0.0]
[1778971672969,51.44,78177.67,0.0,-1.0,0.0,0.0]
[1778971680020,51.44,78178.46,0.0,-1.0,0.0,0.0]
[1778971685054,51.44,78178.58,0.0,-1.0,0.0,0.0]
[1778971690088,51.44,78178.28,0.0,-1.0,0.0,0.0]
[1778971696131,51.44,78178.29,0.0,-1.0,0.0,0.0]
[1778971699157,51.44,78185.97,0.0,-1.0,0.0,0.0]
[1778971704188,51.44,78184.95,0.0,-1.0,0.0,0.0]
[1778971708215,51.44,78180.58,0.0,-1.0,0.0,0.0]
[1778971715266,51.44,78182.21,0.0,-1.0,0.0,0.0]
[1778971722739,51.44,78182.65,0.0,-1.0,0.0,0.0]
[1778971728356,51.44,78183.2,0.0,-1.0,0.0,0.0]
[1778971733391,51.44,78183.17,0.0,-1.0,0.0,0.0]
[1778971739433,51.44,78183.76,0.0,-1.0,0.0,0.0]
[1778971744468,51.44,78194.16,0.0,-1.0,0.0,0.0]
[1778971745474,51.44,78192.59,0.0,-1.0,0.0,0.0]
[1778971750562,51.44,78193.78,0.0,-1.0,0.0,0.0]
[1778971755684,51.44,78193.6,0.0,-1.0,0.0,0.0]
[1778971760719,51.44,78193.13,0.0,-1.0,0.0,0.0]
[1778971766761,51.44,78191.92,0.0,-1.0,0.0,0.0]
[1778971771799,51.44,78191.24,0.0,-1.0,0.0,0.0]
[1778971776831,51.44,78190.18,0.0,-1.0,0.0,0.0]
[1778971781866,51.44,78189.18,0.0,-1.0,0.0,0.0]
[1778971787908,51.44,78188.7,0.0,-1.0,0.0,0.0]
[1778971791936,51.44,78182.46,0.0,-1.0,0.0,0.0]
[1778971796971,51.44,78182.55,0.0,-1.0,0.0,0.0]
[1778971802008,51.44,78183.1,0.0,-1.0,0.0,0.0]
[1778971808048,51.44,78187.95,0.0,-1.0,0.0,0.0]
[1778971813369,51.44,78186.95,0.0,-1.0,0.0,0.0]
[1778971819125,51.44,78186.79,0.0,-1.0,0.0,0.0]
[1778971825168,51.44,78186.09,0.0,-1.0,0.0,0.0]
[1778971830201,51.44,78185.44,0.0,-1.0,0.0,0.0]
[1778971835237,51.44,78185.29,0.0,-1.0,0.0,0.0]
[1778971840272,51.44,78185.47,0.0,-1.0,0.0,0.0]
[1778971845307,51.44,78185.59,0.0,-1.0,0.0,0.0]
[1778971851352,51.44,78185.86,0.0,-1.0,0.0,0.0]
[1778971856384,51.44,78186.17,0.0,-1.0,0.0,0.0]
[1778971863432,51.44,78186.18,0.0,-1.0,0.0,0.0]
[1778971868468,51.44,78187.2,0.0,-1.0,0.0,0.0]
[1778971873503,51.44,78187.2,0.0,-1.0,0.0,0.0]
[1778971878537,51.44,78187.18,0.0,-1.0,0.0,0.0]
[1778971883861,51.44,78187.57,0.0,-1.0,0.0,0.0]
[1778971890621,51.44,78188.04,0.0,-1.0,0.0,0.0]
[1778971895657,51.44,78188.74,0.0,-1.0,0.0,0.0]
[1778971900696,51.44,78188.77,0.0,-1.0,0.0,0.0]
[1778971905737,51.44,78188.94,0.0,-1.0,0.0,0.0]
[1778971910773,51.44,78189.35,0.0,-1.0,0.0,0.0]
[1778971912786,51.44,78194.87,0.0,-1.0,0.0,0.0]
[1778971921849,51.44,78195.36,0.0,-1.0,0.0,0.0]
[1778971927892,51.44,78196.1,0.0,-1.0,0.0,0.0]
[1778971932927,51.44,78197.87,0.0,-1.0,0.0,0.0]
[1778971937975,51.44,78198.71,0.0,-1.0,0.0,0.0]
[1778971944281,51.44,78195.49,0.0,-1.0,0.0,0.0]
[1778971950063,51.44,78188.21,0.0,-1.0,0.0,0.0]
[1778971951074,51.44,78184.2,0.0,-1.0,0.0,0.0]
[1778971956104,51.44,78184.33,0.0,-1.0,0.0,0.0]
[1778971964421,51.44,78183.42,0.0,-1.0,0.0,0.0]
[1778971972217,51.44,78182.52,0.0,-1.0,0.0,0.0]
[1778971981280,51.44,78182.02,0.0,-1.0,0.0,0.0]
[1778971990343,51.44,78183.42,0.0,-1.0,0.0,0.0]
[1778971995379,51.44,78181.66,0.0,-1.0,0.0,0.0]
[1778972001420,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778972006456,51.44,78181.71,0.0,-1.0,0.0,0.0]
[1778972011490,51.44,78181.55,0.0,-1.0,0.0,0.0]
[1778972016526,51.44,78180.21,0.0,-1.0,0.0,0.0]
[1778972021562,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778972027605,51.44,78180.95,0.0,-1.0,0.0,0.0]
[1778972033646,51.44,78181.57,0.0,-1.0,0.0,0.0]
[1778972038681,51.44,78181.97,0.0,-1.0,0.0,0.0]
[1778972044724,51.44,78182.53,0.0,-1.0,0.0,0.0]
[1778972051773,51.44,78183.21,0.0,-1.0,0.0,0.0]
[1778972056807,51.44,78182.24,0.0,-1.0,0.0,0.0]
[1778972062850,51.44,78182.86,0.0,-1.0,0.0,0.0]
[1778972067885,51.44,78182.89,0.0,-1.0,0.0,0.0]
[1778972072920,51.44,78182.7,0.0,-1.0,0.0,0.0]
[1778972077954,51.44,78187.41,0.0,-1.0,0.0,0.0]
[1778972079969,51.44,78190.0,0.0,-1.0,0.0,0.0]
[1778972085266,51.44,78190.47,0.0,-1.0,0.0,0.0]
[1778972092054,51.44,78189.46,0.0,-1.0,0.0,0.0]
[1778972094067,51.44,78181.45,0.0,-1.0,0.0,0.0]
[1778972099102,51.44,78179.68,0.0,-1.0,0.0,0.0]
[1778972104140,51.44,78177.52,0.0,-1.0,0.0,0.0]
[1778972115476,51.44,78176.35,0.0,-1.0,0.0,0.0]
[1778972124341,51.44,78174.67,0.0,-1.0,0.0,0.0]
[1778972132396,51.44,78174.46,0.0,-1.0,0.0,0.0]
[1778972138437,51.44,78174.31,0.0,-1.0,0.0,0.0]
[1778972145689,51.44,78173.82,0.0,-1.0,0.0,0.0]
[1778972155759,51.44,78173.3,0.0,-1.0,0.0,0.0]
[1778972162606,51.44,78172.34,0.0,-1.0,0.0,0.0]
[1778972171669,51.44,78172.06,0.0,-1.0,0.0,0.0]
[1778972177710,51.44,78172.41,0.0,-1.0,0.0,0.0]
[1778972183753,51.44,78173.43,0.0,-1.0,0.0,0.0]
[1778972188787,51.44,78173.74,0.0,-1.0,0.0,0.0]
[1778972194830,51.44,78173.94,0.0,-1.0,0.0,0.0]
[1778972199865,51.44,78175.09,0.0,-1.0,0.0,0.0]
[1778972204900,51.44,78175.19,0.0,-1.0,0.0,0.0]
[1778972216179,51.44,78176.57,0.0,-1.0,0.0,0.0]
[1778972224033,51.44,78175.81,0.0,-1.0,0.0,0.0]
[1778972229068,51.44,78178.26,0.0,-1.0,0.0,0.0]
[1778972234102,51.44,78179.1,0.0,-1.0,0.0,0.0]
[1778972239137,51.44,78177.8,0.0,-1.0,0.0,0.0]
[1778972244172,51.44,78177.5,0.0,-1.0,0.0,0.0]
[1778972249208,51.44,78176.74,0.0,-1.0,0.0,0.0]
[1778972254243,51.44,78176.14,0.0,-1.0,0.0,0.0]
[1778972259278,51.44,78175.96,0.0,-1.0,0.0,0.0]
[1778972264313,51.44,78175.85,0.0,-1.0,0.0,0.0]
[1778972269347,51.44,78175.27,0.0,-1.0,0.0,0.0]
[1778972274386,51.44,78175.79,0.0,-1.0,0.0,0.0]
[1778972279422,51.44,78175.92,0.0,-1.0,0.0,0.0]
[1778972284457,51.44,78174.95,0.0,-1.0,0.0,0.0]
[1778972289491,51.44,78175.7,0.0,-1.0,0.0,0.0]
[1778972294527,51.44,78175.13,0.0,-1.0,0.0,0.0]
[1778972299561,51.44,78174.93,0.0,-1.0,0.0,0.0]
[1778972304596,51.44,78174.79,0.0,-1.0,0.0,0.0]
[1778972309633,51.44,78174.75,0.0,-1.0,0.0,0.0]
[1778972315675,51.44,78174.37,0.0,-1.0,0.0,0.0]
[1778972319703,51.44,78168.97,0.0,-1.0,0.0,0.0]
[1778972324737,51.44,78162.23,0.0,-1.0,0.0,0.0]
[1778972329772,51.44,78156.67,0.0,-1.0,0.0,0.0]
[1778972332795,51.44,78154.91,0.0,-1.0,0.0,0.0]
[1778972337830,51.44,78153.48,0.0,-1.0,0.0,0.0]
[1778972347100,51.44,78153.96,0.0,-1.0,0.0,0.0]
[1778972357969,51.44,78154.89,0.0,-1.0,0.0,0.0]
[1778972367240,51.44,78156.04,0.0,-1.0,0.0,0.0]
[1778972377102,51.44,78156.93,0.0,-1.0,0.0,0.0]
[1778972387380,51.44,78156.56,0.0,-1.0,0.0,0.0]
[1778972397450,51.44,78157.22,0.0,-1.0,0.0,0.0]
[1778972403284,51.44,78158.66,0.0,-1.0,0.0,0.0]
[1778972408319,51.44,78159.07,0.0,-1.0,0.0,0.0]
[1778972413354,51.44,78158.46,0.0,-1.0,0.0,0.0]
[1778972418388,51.44,78157.23,0.0,-1.0,0.0,0.0]
[1778972425439,51.44,78156.96,0.0,-1.0,0.0,0.0]
[1778972430474,51.44,78156.86,0.0,-1.0,0.0,0.0]
[1778972435509,51.44,78156.77,0.0,-1.0,0.0,0.0]
[1778972440544,51.44,78156.29,0.0,-1.0,0.0,0.0]
[1778972446587,51.44,78156.07,0.0,-1.0,0.0,0.0]
[1778972451621,51.44,78155.61,0.0,-1.0,0.0,0.0]
[1778972456656,51.44,78155.89,0.0,-1.0,0.0,0.0]
[1778972461692,51.44,78156.08,0.0,-1.0,0.0,0.0]
[1778972466727,51.44,78155.96,0.0,-1.0,0.0,0.0]
[1778972471764,51.44,78164.58,0.0,-1.0,0.0,0.0]
[1778972474783,51.44,78166.8,0.0,-1.0,0.0,0.0]
[1778972479817,51.44,78166.48,0.0,-1.0,0.0,0.0]
[1778972484853,51.44,78166.2,0.0,-1.0,0.0,0.0]
[1778972491904,51.44,78166.01,0.0,-1.0,0.0,0.0]
[1778972496959,51.44,78166.01,0.0,-1.0,0.0,0.0]
[1778972501993,51.44,78166.53,0.0,-1.0,0.0,0.0]
[1778972507028,51.44,78166.57,0.0,-1.0,0.0,0.0]
[1778972512064,51.44,78163.51,0.0,-1.0,0.0,0.0]
[1778972518295,51.44,78163.65,0.0,-1.0,0.0,0.0]
[1778972525155,51.44,78163.89,0.0,-1.0,0.0,0.0]
[1778972530191,51.44,78163.61,0.0,-1.0,0.0,0.0]
[1778972535226,51.44,78163.72,0.0,-1.0,0.0,0.0]
[1778972538250,51.44,78156.53,0.0,-1.0,0.0,0.0]
[1778972539254,51.44,78155.15,0.0,-1.0,0.0,0.0]
[1778972544289,51.44,78154.87,0.0,-1.0,0.0,0.0]
[1778972549330,51.44,78155.16,0.0,-1.0,0.0,0.0]
[1778972558575,51.44,78155.44,0.0,-1.0,0.0,0.0]
[1778972565437,51.44,78156.0,0.0,-1.0,0.0,0.0]
[1778972571480,51.44,78156.4,0.0,-1.0,0.0,0.0]
[1778972576516,51.44,78156.1,0.0,-1.0,0.0,0.0]
[1778972584572,51.44,78156.42,0.0,-1.0,0.0,0.0]
[1778972590616,51.44,78157.49,0.0,-1.0,0.0,0.0]
[1778972597666,51.44,78157.48,0.0,-1.0,0.0,0.0]
[1778972606726,51.44,78157.69,0.0,-1.0,0.0,0.0]
[1778972614782,51.44,78158.39,0.0,-1.0,0.0,0.0]
[1778972620823,51.44,78158.45,0.0,-1.0,0.0,0.0]
[1778972626866,51.44,78158.81,0.0,-1.0,0.0,0.0]
[1778972631900,51.44,78156.3,0.0,-1.0,0.0,0.0]
[1778972636936,51.44,78155.54,0.0,-1.0,0.0,0.0]
[1778972643984,51.44,78155.37,0.0,-1.0,0.0,0.0]
[1778972649206,51.44,78153.68,0.0,-1.0,0.0,0.0]
[1778972655062,51.44,78153.18,0.0,-1.0,0.0,0.0]
[1778972661104,51.44,78152.86,0.0,-1.0,0.0,0.0]
[1778972664125,51.44,78146.57,0.0,-1.0,0.0,0.0]
[1778972665132,51.44,78147.21,0.0,-1.0,0.0,0.0]
[1778972670167,51.44,78147.87,0.0,-1.0,0.0,0.0]
[1778972675202,51.44,78146.76,0.0,-1.0,0.0,0.0]
[1778972682251,51.44,78145.6,0.0,-1.0,0.0,0.0]
[1778972688298,51.44,78143.55,0.0,-1.0,0.0,0.0]
[1778972693333,51.44,78133.1,0.0,-1.0,0.0,0.0]
[1778972694341,51.44,78130.87,0.0,-1.0,0.0,0.0]
[1778972698369,51.44,78129.09,0.0,-1.0,0.0,0.0]
[1778972703404,51.44,78130.69,0.0,-1.0,0.0,0.0]
[1778972709637,51.44,78130.37,0.0,-1.0,0.0,0.0]
[1778972717503,51.44,78130.0,0.0,-1.0,0.0,0.0]
[1778972722538,51.44,78133.98,0.0,-1.0,0.0,0.0]
[1778972726566,51.44,78140.7,0.0,-1.0,0.0,0.0]
[1778972727573,51.44,78142.74,0.0,-1.0,0.0,0.0]
[1778972732609,51.44,78144.11,0.0,-1.0,0.0,0.0]
[1778972738650,51.44,78143.86,0.0,-1.0,0.0,0.0]
[1778972744694,51.44,78143.36,0.0,-1.0,0.0,0.0]
[1778972749919,51.44,78144.68,0.0,-1.0,0.0,0.0]
[1778972755770,51.44,78145.11,0.0,-1.0,0.0,0.0]
[1778972760806,51.44,78145.09,0.0,-1.0,0.0,0.0]
[1778972761813,51.44,78150.8,0.0,-1.0,0.0,0.0]
[1778972762818,51.44,78150.8,0.0,-1.0,0.0,0.0]
[1778972767856,51.44,78150.49,0.0,-1.0,0.0,0.0]
[1778972770059,51.44,78155.85,0.0,-1.0,0.0,0.0]
[1778972776917,51.44,78156.78,0.0,-1.0,0.0,0.0]
[1778972780130,51.44,78143.84,0.0,-1.0,0.0,0.0]
[1778972780946,51.44,78143.84,0.0,-1.0,0.0,0.0]
[1778972790200,51.44,78146.62,0.0,-1.0,0.0,0.0]
[1778972796050,51.44,78146.74,0.0,-1.0,0.0,0.0]
[1778972802092,51.44,78146.49,0.0,-1.0,0.0,0.0]
[1778972807128,51.44,78145.98,0.0,-1.0,0.0,0.0]
[1778972813169,51.44,78145.7,0.0,-1.0,0.0,0.0]
[1778972820411,51.44,78151.3,0.0,-1.0,0.0,0.0]
[1778972823240,51.44,78152.88,0.0,-1.0,0.0,0.0]
[1778972828274,51.44,78152.92,0.0,-1.0,0.0,0.0]
[1778972833310,51.44,78152.58,0.0,-1.0,0.0,0.0]
[1778972838345,51.44,78152.6,0.0,-1.0,0.0,0.0]
[1778972843379,51.44,78152.55,0.0,-1.0,0.0,0.0]
[1778972848414,51.44,78152.17,0.0,-1.0,0.0,0.0]
[1778972853451,51.44,78151.82,0.0,-1.0,0.0,0.0]
[1778972858486,51.44,78151.8,0.0,-1.0,0.0,0.0]
[1778972863520,51.44,78151.87,0.0,-1.0,0.0,0.0]
[1778972868573,51.44,78153.8,0.0,-1.0,0.0,0.0]
[1778972873609,51.44,78154.11,0.0,-1.0,0.0,0.0]
[1778972878643,51.44,78154.25,0.0,-1.0,0.0,0.0]
[1778972883678,51.44,78153.79,0.0,-1.0,0.0,0.0]
[1778972887706,51.44,78159.19,0.0,-1.0,0.0,0.0]
[1778972890909,51.44,78165.48,0.0,-1.0,0.0,0.0]
[1778972892740,51.44,78166.91,0.0,-1.0,0.0,0.0]
[1778972897776,51.44,78167.34,0.0,-1.0,0.0,0.0]
[1778972902812,51.44,78168.79,0.0,-1.0,0.0,0.0]
[1778972907847,51.44,78170.11,0.0,-1.0,0.0,0.0]
[1778972912882,51.44,78170.62,0.0,-1.0,0.0,0.0]
[1778972918924,51.44,78170.84,0.0,-1.0,0.0,0.0]
[1778972924967,51.44,78170.78,0.0,-1.0,0.0,0.0]
[1778972930004,51.44,78171.12,0.0,-1.0,0.0,0.0]
[1778972935038,51.44,78171.1,0.0,-1.0,0.0,0.0]
[1778972940073,51.44,78171.07,0.0,-1.0,0.0,0.0]
[1778972945108,51.44,78171.2,0.0,-1.0,0.0,0.0]
[1778972950142,51.44,78171.05,0.0,-1.0,0.0,0.0]
[1778972955178,51.44,78171.3,0.0,-1.0,0.0,0.0]
[1778972961399,51.44,78171.39,0.0,-1.0,0.0,0.0]
[1778972969275,51.44,78171.37,0.0,-1.0,0.0,0.0]
[1778972974311,51.44,78171.7,0.0,-1.0,0.0,0.0]
[1778972979346,51.44,78170.84,0.0,-1.0,0.0,0.0]
[1778972991610,51.44,78171.47,0.0,-1.0,0.0,0.0]
[1778972997472,51.44,78172.6,0.0,-1.0,0.0,0.0]
[1778973002507,51.44,78172.64,0.0,-1.0,0.0,0.0]
[1778973007542,51.44,78172.71,0.0,-1.0,0.0,0.0]
[1778973013587,51.44,78172.59,0.0,-1.0,0.0,0.0]
[1778973019626,51.44,78172.78,0.0,-1.0,0.0,0.0]
[1778973024660,51.44,78173.2,0.0,-1.0,0.0,0.0]
[1778973030703,51.44,78172.83,0.0,-1.0,0.0,0.0]
[1778973036750,51.44,78172.67,0.0,-1.0,0.0,0.0]
[1778973041785,51.44,78172.33,0.0,-1.0,0.0,0.0]
[1778973046820,51.44,78171.76,0.0,-1.0,0.0,0.0]
[1778973052031,51.44,78171.44,0.0,-1.0,0.0,0.0]
[1778973057963,51.44,78170.9,0.0,-1.0,0.0,0.0]
[1778973062998,51.44,78170.77,0.0,-1.0,0.0,0.0]
[1778973068033,51.44,78171.26,0.0,-1.0,0.0,0.0]
[1778973073067,51.44,78171.46,0.0,-1.0,0.0,0.0]
[1778973078102,51.44,78171.71,0.0,-1.0,0.0,0.0]
[1778973083138,51.44,78171.74,0.0,-1.0,0.0,0.0]
[1778973088175,51.44,78171.86,0.0,-1.0,0.0,0.0]
[1778973094217,51.44,78172.12,0.0,-1.0,0.0,0.0]
[1778973100261,51.44,78168.65,0.0,-1.0,0.0,0.0]
[1778973112454,51.44,78168.8,0.0,-1.0,0.0,0.0]
[1778973119394,51.44,78171.79,0.0,-1.0,0.0,0.0]
[1778973124427,51.44,78171.56,0.0,-1.0,0.0,0.0]
[1778973130468,51.44,78170.71,0.0,-1.0,0.0,0.0]
[1778973135504,51.44,78170.34,0.0,-1.0,0.0,0.0]
[1778973140538,51.44,78170.51,0.0,-1.0,0.0,0.0]
[1778973145575,51.44,78169.9,0.0,-1.0,0.0,0.0]
[1778973150609,51.44,78170.63,0.0,-1.0,0.0,0.0]
[1778973159673,51.44,78169.93,0.0,-1.0,0.0,0.0]
[1778973164709,51.44,78169.22,0.0,-1.0,0.0,0.0]
[1778973170751,51.44,78169.18,0.0,-1.0,0.0,0.0]
[1778973175786,51.44,78169.04,0.0,-1.0,0.0,0.0]
[1778973180821,51.44,78169.53,0.0,-1.0,0.0,0.0]
[1778973186862,51.44,78170.01,0.0,-1.0,0.0,0.0]
[1778973193016,51.44,78170.75,0.0,-1.0,0.0,0.0]
[1778973198949,51.44,78171.02,0.0,-1.0,0.0,0.0]
[1778973203982,51.44,78171.41,0.0,-1.0,0.0,0.0]
[1778973209026,51.44,78169.04,0.0,-1.0,0.0,0.0]
[1778973214061,51.44,78169.3,0.0,-1.0,0.0,0.0]
[1778973219096,51.44,78168.74,0.0,-1.0,0.0,0.0]
[1778973224131,51.44,78168.79,0.0,-1.0,0.0,0.0]
[1778973232190,51.44,78168.82,0.0,-1.0,0.0,0.0]
[1778973238232,51.44,78168.31,0.0,-1.0,0.0,0.0]
[1778973243365,51.44,78167.74,0.0,-1.0,0.0,0.0]
[1778973249309,51.44,78167.06,0.0,-1.0,0.0,0.0]
[1778973254343,51.44,78164.92,0.0,-1.0,0.0,0.0]
[1778973260386,51.44,78164.57,0.0,-1.0,0.0,0.0]
[1778973268442,51.44,78164.46,0.0,-1.0,0.0,0.0]
[1778973273577,51.44,78163.53,0.0,-1.0,0.0,0.0]
[1778973279518,51.44,78163.51,0.0,-1.0,0.0,0.0]
[1778973284555,51.44,78166.27,0.0,-1.0,0.0,0.0]
[1778973290597,51.44,78165.68,0.0,-1.0,0.0,0.0]
[1778973293715,51.44,78158.65,0.0,-1.0,0.0,0.0]
[1778973295631,51.44,78154.11,0.0,-1.0,0.0,0.0]
[1778973296640,51.44,78156.27,0.0,-1.0,0.0,0.0]
[1778973301688,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778973303786,51.44,78164.61,0.0,-1.0,0.0,0.0]
[1778973309738,51.44,78165.18,0.0,-1.0,0.0,0.0]
[1778973322826,51.44,78166.52,0.0,-1.0,0.0,0.0]
[1778973327864,51.44,78167.32,0.0,-1.0,0.0,0.0]
[1778973332898,51.44,78167.64,0.0,-1.0,0.0,0.0]
[1778973333995,51.44,78172.95,0.0,-1.0,0.0,0.0]
[1778973336926,51.44,78172.89,0.0,-1.0,0.0,0.0]
[1778973341962,51.44,78172.92,0.0,-1.0,0.0,0.0]
[1778973346998,51.44,78173.44,0.0,-1.0,0.0,0.0]
[1778973353038,51.44,78173.78,0.0,-1.0,0.0,0.0]
[1778973358074,51.44,78174.36,0.0,-1.0,0.0,0.0]
[1778973363108,51.44,78174.8,0.0,-1.0,0.0,0.0]
[1778973368143,51.44,78175.19,0.0,-1.0,0.0,0.0]
[1778973374282,51.44,78177.63,0.0,-1.0,0.0,0.0]
[1778973380228,51.44,78178.46,0.0,-1.0,0.0,0.0]
[1778973386270,51.44,78181.29,0.0,-1.0,0.0,0.0]
[1778973394422,51.44,78181.38,0.0,-1.0,0.0,0.0]
[1778973401374,51.44,78182.02,0.0,-1.0,0.0,0.0]
[1778973406410,51.44,78182.31,0.0,-1.0,0.0,0.0]
[1778973413459,51.44,78182.24,0.0,-1.0,0.0,0.0]
[1778973418494,51.44,78189.6,0.0,-1.0,0.0,0.0]
[1778973419501,51.44,78189.78,0.0,-1.0,0.0,0.0]
[1778973424632,51.44,78189.1,0.0,-1.0,0.0,0.0]
[1778973431586,51.44,78189.16,0.0,-1.0,0.0,0.0]
[1778973437628,51.44,78191.36,0.0,-1.0,0.0,0.0]
[1778973443670,51.44,78189.85,0.0,-1.0,0.0,0.0]
[1778973454872,51.44,78188.68,0.0,-1.0,0.0,0.0]
[1778973460788,51.44,78191.77,0.0,-1.0,0.0,0.0]
[1778973465824,51.44,78191.87,0.0,-1.0,0.0,0.0]
[1778973470859,51.44,78192.66,0.0,-1.0,0.0,0.0]
[1778973475013,51.44,78200.3,0.0,-1.0,0.0,0.0]
[1778973476901,51.44,78198.76,0.0,-1.0,0.0,0.0]
[1778973477908,51.44,78204.66,0.0,-1.0,0.0,0.0]
[1778973478915,51.44,78206.24,0.0,-1.0,0.0,0.0]
[1778973480928,51.44,78212.93,0.0,-1.0,0.0,0.0]
[1778973485083,51.44,78227.16,0.0,-1.0,0.0,0.0]
[1778973486970,51.44,78236.88,0.0,-1.0,0.0,0.0]
[1778973487977,51.44,78237.75,0.0,-1.0,0.0,0.0]
[1778973495153,51.44,78237.18,0.0,-1.0,0.0,0.0]
[1778973498048,51.44,78231.07,0.0,-1.0,0.0,0.0]
[1778973499055,51.44,78228.17,0.0,-1.0,0.0,0.0]
[1778973501069,51.44,78219.59,0.0,-1.0,0.0,0.0]
[1778973502076,51.44,78219.95,0.0,-1.0,0.0,0.0]
[1778973507111,51.44,78220.21,0.0,-1.0,0.0,0.0]
[1778973513153,51.44,78220.69,0.0,-1.0,0.0,0.0]
[1778973518189,51.44,78221.24,0.0,-1.0,0.0,0.0]
[1778973525363,51.44,78221.84,0.0,-1.0,0.0,0.0]
[1778973531278,51.44,78222.0,0.0,-1.0,0.0,0.0]
[1778973537320,51.44,78222.7,0.0,-1.0,0.0,0.0]
[1778973545502,51.44,78223.72,0.0,-1.0,0.0,0.0]
[1778973551419,51.44,78221.31,0.0,-1.0,0.0,0.0]
[1778973565643,51.44,78217.43,0.0,-1.0,0.0,0.0]
[1778973572566,51.44,78217.45,0.0,-1.0,0.0,0.0]
[1778973577601,51.44,78216.9,0.0,-1.0,0.0,0.0]
[1778973582637,51.44,78215.58,0.0,-1.0,0.0,0.0]
[1778973587671,51.44,78214.76,0.0,-1.0,0.0,0.0]
[1778973592706,51.44,78214.63,0.0,-1.0,0.0,0.0]
[1778973597744,51.44,78214.55,0.0,-1.0,0.0,0.0]
[1778973605924,51.44,78214.52,0.0,-1.0,0.0,0.0]
[1778973611856,51.44,78214.52,0.0,-1.0,0.0,0.0]
[1778973621926,51.44,78213.82,0.0,-1.0,0.0,0.0]
[1778973630992,51.44,78213.73,0.0,-1.0,0.0,0.0]
[1778973636137,51.44,78212.95,0.0,-1.0,0.0,0.0]
[1778973643075,51.44,78212.95,0.0,-1.0,0.0,0.0]
[1778973651132,51.44,78211.83,0.0,-1.0,0.0,0.0]
[1778973656278,51.44,78210.92,0.0,-1.0,0.0,0.0]
[1778973662208,51.44,78211.67,0.0,-1.0,0.0,0.0]
[1778973667243,51.44,78212.37,0.0,-1.0,0.0,0.0]
[1778973669258,51.44,78205.79,0.0,-1.0,0.0,0.0]
[1778973671274,51.44,78205.27,0.0,-1.0,0.0,0.0]
[1778973672279,51.44,78198.88,0.0,-1.0,0.0,0.0]
[1778973673288,51.44,78195.96,0.0,-1.0,0.0,0.0]
[1778973679328,51.44,78195.78,0.0,-1.0,0.0,0.0]
[1778973681342,51.44,78194.93,0.0,-1.0,0.0,0.0]
[1778973685370,51.44,78194.81,0.0,-1.0,0.0,0.0]
[1778973694434,51.44,78194.51,0.0,-1.0,0.0,0.0]
[1778973704500,51.44,78194.38,0.0,-1.0,0.0,0.0]
[1778973709538,51.44,78193.96,0.0,-1.0,0.0,0.0]
[1778973715579,51.44,78193.57,0.0,-1.0,0.0,0.0]
[1778973722643,51.44,78192.97,0.0,-1.0,0.0,0.0]
[1778973729707,51.44,78192.77,0.0,-1.0,0.0,0.0]
[1778973734742,51.44,78190.01,0.0,-1.0,0.0,0.0]
[1778973740783,51.44,78186.6,0.0,-1.0,0.0,0.0]
[1778973745820,51.44,78186.91,0.0,-1.0,0.0,0.0]
[1778973751862,51.44,78186.8,0.0,-1.0,0.0,0.0]
[1778973756982,51.44,78186.53,0.0,-1.0,0.0,0.0]
[1778973763946,51.44,78186.86,0.0,-1.0,0.0,0.0]
[1778973768981,51.44,78186.95,0.0,-1.0,0.0,0.0]
[1778973774015,51.44,78187.42,0.0,-1.0,0.0,0.0]
[1778973779051,51.44,78187.6,0.0,-1.0,0.0,0.0]
[1778973783084,51.44,78196.44,0.0,-1.0,0.0,0.0]
[1778973784091,51.44,78198.72,0.0,-1.0,0.0,0.0]
[1778973791140,51.44,78196.59,0.0,-1.0,0.0,0.0]
[1778973796175,51.44,78195.0,0.0,-1.0,0.0,0.0]
[1778973807379,51.44,78193.63,0.0,-1.0,0.0,0.0]
[1778973813295,51.44,78192.33,0.0,-1.0,0.0,0.0]
[1778973815309,51.44,78187.0,0.0,-1.0,0.0,0.0]
[1778973825376,51.44,78187.0,0.0,-1.0,0.0,0.0]
[1778973830414,51.44,78186.34,0.0,-1.0,0.0,0.0]
[1778973835449,51.44,78187.24,0.0,-1.0,0.0,0.0]
[1778973842498,51.44,78188.2,0.0,-1.0,0.0,0.0]
[1778973847662,51.44,78188.06,0.0,-1.0,0.0,0.0]
[1778973853576,51.44,78186.68,0.0,-1.0,0.0,0.0]
[1778973856597,51.44,78175.74,0.0,-1.0,0.0,0.0]
[1778973857604,51.44,78175.06,0.0,-1.0,0.0,0.0]
[1778973863645,51.44,78177.86,0.0,-1.0,0.0,0.0]
[1778973868683,51.44,78179.56,0.0,-1.0,0.0,0.0]
[1778973874723,51.44,78181.15,0.0,-1.0,0.0,0.0]
[1778973879758,51.44,78182.68,0.0,-1.0,0.0,0.0]
[1778973885802,51.44,78185.67,0.0,-1.0,0.0,0.0]
[1778973892851,51.44,78187.67,0.0,-1.0,0.0,0.0]
[1778973898014,51.44,78188.51,0.0,-1.0,0.0,0.0]
[1778973903926,51.44,78188.07,0.0,-1.0,0.0,0.0]
[1778973908961,51.44,78188.25,0.0,-1.0,0.0,0.0]
[1778973913997,51.44,78188.28,0.0,-1.0,0.0,0.0]
[1778973921047,51.44,78189.0,0.0,-1.0,0.0,0.0]
[1778973926081,51.44,78188.26,0.0,-1.0,0.0,0.0]
[1778973931116,51.44,78188.32,0.0,-1.0,0.0,0.0]
[1778973936151,51.44,78188.13,0.0,-1.0,0.0,0.0]
[1778973941185,51.44,78188.0,0.0,-1.0,0.0,0.0]
[1778973946221,51.44,78188.1,0.0,-1.0,0.0,0.0]
[1778973948369,51.44,78197.97,0.0,-1.0,0.0,0.0]
[1778973949242,51.44,78197.97,0.0,-1.0,0.0,0.0]
[1778973956290,51.44,78196.83,0.0,-1.0,0.0,0.0]
[1778973962333,51.44,78198.49,0.0,-1.0,0.0,0.0]
[1778973967368,51.44,78200.38,0.0,-1.0,0.0,0.0]
[1778973973419,51.44,78198.7,0.0,-1.0,0.0,0.0]
[1778973978579,51.44,78198.53,0.0,-1.0,0.0,0.0]
[1778973985494,51.44,78200.81,0.0,-1.0,0.0,0.0]
[1778973990554,51.44,78203.17,0.0,-1.0,0.0,0.0]
[1778973995589,51.44,78205.58,0.0,-1.0,0.0,0.0]
[1778974003645,51.44,78207.72,0.0,-1.0,0.0,0.0]
[1778974008789,51.44,78208.55,0.0,-1.0,0.0,0.0]
[1778974014722,51.44,78207.97,0.0,-1.0,0.0,0.0]
[1778974019757,51.44,78208.5,0.0,-1.0,0.0,0.0]
[1778974028932,51.44,78208.51,0.0,-1.0,0.0,0.0]
[1778974035870,51.44,78209.84,0.0,-1.0,0.0,0.0]
[1778974040905,51.44,78210.35,0.0,-1.0,0.0,0.0]
[1778974049073,51.44,78210.75,0.0,-1.0,0.0,0.0]
[1778974053997,51.44,78204.06,0.0,-1.0,0.0,0.0]
[1778974059144,51.44,78201.82,0.0,-1.0,0.0,0.0]
[1778974065076,51.44,78200.27,0.0,-1.0,0.0,0.0]
[1778974070111,51.44,78199.91,0.0,-1.0,0.0,0.0]
[1778974079285,51.44,78195.52,0.0,-1.0,0.0,0.0]
[1778974085217,51.44,78194.3,0.0,-1.0,0.0,0.0]
[1778974095288,51.44,78193.82,0.0,-1.0,0.0,0.0]
[1778974100322,51.44,78193.18,0.0,-1.0,0.0,0.0]
[1778974109495,51.44,78192.95,0.0,-1.0,0.0,0.0]
[1778974115427,51.44,78192.67,0.0,-1.0,0.0,0.0]
[1778974125497,51.44,78192.54,0.0,-1.0,0.0,0.0]
[1778974130532,51.44,78192.45,0.0,-1.0,0.0,0.0]
[1778974135567,51.44,78193.26,0.0,-1.0,0.0,0.0]
[1778974141610,51.44,78192.39,0.0,-1.0,0.0,0.0]
[1778974146644,51.44,78191.47,0.0,-1.0,0.0,0.0]
[1778974151679,51.44,78190.96,0.0,-1.0,0.0,0.0]
[1778974159845,51.44,78190.69,0.0,-1.0,0.0,0.0]
[1778974165779,51.44,78191.93,0.0,-1.0,0.0,0.0]
[1778974175846,51.44,78192.35,0.0,-1.0,0.0,0.0]
[1778974181890,51.44,78193.13,0.0,-1.0,0.0,0.0]
[1778974190056,51.44,78193.41,0.0,-1.0,0.0,0.0]
[1778974200126,51.44,78193.89,0.0,-1.0,0.0,0.0]
[1778974205162,51.44,78193.79,0.0,-1.0,0.0,0.0]
[1778974211110,51.44,78193.79,0.0,-1.0,0.0,0.0]
[1778974216239,51.44,78191.64,0.0,-1.0,0.0,0.0]
[1778974224200,51.44,78192.35,0.0,-1.0,0.0,0.0]
[1778974229236,51.44,78192.63,0.0,-1.0,0.0,0.0]
[1778974236379,51.44,78191.36,0.0,-1.0,0.0,0.0]
[1778974242326,51.44,78191.35,0.0,-1.0,0.0,0.0]
[1778974253405,51.44,78191.14,0.0,-1.0,0.0,0.0]
[1778974259446,51.44,78191.58,0.0,-1.0,0.0,0.0]
[1778974264483,51.44,78192.7,0.0,-1.0,0.0,0.0]
[1778974269517,51.44,78192.61,0.0,-1.0,0.0,0.0]
[1778974274552,51.44,78193.57,0.0,-1.0,0.0,0.0]
[1778974280600,51.44,78193.09,0.0,-1.0,0.0,0.0]
[1778974282608,51.44,78202.33,0.0,-1.0,0.0,0.0]
[1778974283614,51.44,78204.15,0.0,-1.0,0.0,0.0]
[1778974288650,51.44,78202.82,0.0,-1.0,0.0,0.0]
[1778974293685,51.44,78201.88,0.0,-1.0,0.0,0.0]
[1778974298722,51.44,78203.12,0.0,-1.0,0.0,0.0]
[1778974303755,51.44,78202.37,0.0,-1.0,0.0,0.0]
[1778974309797,51.44,78201.48,0.0,-1.0,0.0,0.0]
[1778974316943,51.44,78201.05,0.0,-1.0,0.0,0.0]
[1778974322888,51.44,78200.93,0.0,-1.0,0.0,0.0]
[1778974327923,51.44,78201.06,0.0,-1.0,0.0,0.0]
[1778974335979,51.44,78200.73,0.0,-1.0,0.0,0.0]
[1778974341018,51.44,78200.11,0.0,-1.0,0.0,0.0]
[1778974347157,51.44,78200.27,0.0,-1.0,0.0,0.0]
[1778974358138,51.44,78200.6,0.0,-1.0,0.0,0.0]
[1778974365187,51.44,78200.41,0.0,-1.0,0.0,0.0]
[1778974367298,51.44,78207.09,0.0,-1.0,0.0,0.0]
[1778974369216,51.44,78204.3,0.0,-1.0,0.0,0.0]
[1778974377368,51.44,78203.2,0.0,-1.0,0.0,0.0]
[1778974383313,51.44,78203.18,0.0,-1.0,0.0,0.0]
[1778974387438,51.44,78197.13,0.0,-1.0,0.0,0.0]
[1778974388348,51.44,78197.02,0.0,-1.0,0.0,0.0]
[1778974393383,51.44,78193.94,0.0,-1.0,0.0,0.0]
[1778974398418,51.44,78194.58,0.0,-1.0,0.0,0.0]
[1778974405467,51.44,78194.55,0.0,-1.0,0.0,0.0]
[1778974410502,51.44,78194.32,0.0,-1.0,0.0,0.0]
[1778974417655,51.44,78194.24,0.0,-1.0,0.0,0.0]
[1778974423593,51.44,78195.17,0.0,-1.0,0.0,0.0]
[1778974428628,51.44,78198.27,0.0,-1.0,0.0,0.0]
[1778974431649,51.44,78198.58,0.0,-1.0,0.0,0.0]
[1778974437795,51.44,78198.93,0.0,-1.0,0.0,0.0]
[1778974443734,51.44,78199.19,0.0,-1.0,0.0,0.0]
[1778974448770,51.44,78200.0,0.0,-1.0,0.0,0.0]
[1778974453805,51.44,78198.99,0.0,-1.0,0.0,0.0]
[1778974458841,51.44,78198.51,0.0,-1.0,0.0,0.0]
[1778974463875,51.44,78198.08,0.0,-1.0,0.0,0.0]
[1778974475960,51.44,78197.38,0.0,-1.0,0.0,0.0]
[1778974480996,51.44,78197.12,0.0,-1.0,0.0,0.0]
[1778974482004,51.44,78191.72,0.0,-1.0,0.0,0.0]
[1778974483009,51.44,78189.04,0.0,-1.0,0.0,0.0]
[1778974488146,51.44,78186.94,0.0,-1.0,0.0,0.0]
[1778974494088,51.44,78181.11,0.0,-1.0,0.0,0.0]
[1778974495095,51.44,78180.98,0.0,-1.0,0.0,0.0]
[1778974500130,51.44,78183.59,0.0,-1.0,0.0,0.0]
[1778974505164,51.44,78185.24,0.0,-1.0,0.0,0.0]
[1778974508285,51.44,78198.83,0.0,-1.0,0.0,0.0]
[1778974511207,51.44,78198.49,0.0,-1.0,0.0,0.0]
[1778974518356,51.44,78197.68,0.0,-1.0,0.0,0.0]
[1778974528426,51.44,78197.43,0.0,-1.0,0.0,0.0]
[1778974534370,51.44,78196.71,0.0,-1.0,0.0,0.0]
[1778974539406,51.44,78198.27,0.0,-1.0,0.0,0.0]
[1778974548566,51.44,78197.55,0.0,-1.0,0.0,0.0]
[1778974554512,51.44,78197.93,0.0,-1.0,0.0,0.0]
[1778974561562,51.44,78197.49,0.0,-1.0,0.0,0.0]
[1778974566596,51.44,78196.61,0.0,-1.0,0.0,0.0]
[1778974571632,51.44,78196.28,0.0,-1.0,0.0,0.0]
[1778974576667,51.44,78195.87,0.0,-1.0,0.0,0.0]
[1778974581702,51.44,78194.59,0.0,-1.0,0.0,0.0]
[1778974587750,51.44,78194.18,0.0,-1.0,0.0,0.0]
[1778974594793,51.44,78193.76,0.0,-1.0,0.0,0.0]
[1778974599829,51.44,78193.34,0.0,-1.0,0.0,0.0]
[1778974604863,51.44,78193.07,0.0,-1.0,0.0,0.0]
[1778974609898,51.44,78192.9,0.0,-1.0,0.0,0.0]
[1778974619057,51.44,78193.74,0.0,-1.0,0.0,0.0]
[1778974625005,51.44,78193.12,0.0,-1.0,0.0,0.0]
[1778974630039,51.44,78193.21,0.0,-1.0,0.0,0.0]
[1778974635073,51.44,78189.76,0.0,-1.0,0.0,0.0]
[1778974641115,51.44,78189.87,0.0,-1.0,0.0,0.0]
[1778974648164,51.44,78189.95,0.0,-1.0,0.0,0.0]
[1778974659336,51.44,78190.95,0.0,-1.0,0.0,0.0]
[1778974665283,51.44,78195.75,0.0,-1.0,0.0,0.0]
[1778974670318,51.44,78195.34,0.0,-1.0,0.0,0.0]
[1778974675354,51.44,78192.88,0.0,-1.0,0.0,0.0]
[1778974678375,51.44,78189.47,0.0,-1.0,0.0,0.0]
[1778974685427,51.44,78189.24,0.0,-1.0,0.0,0.0]
[1778974694487,51.44,78189.51,0.0,-1.0,0.0,0.0]
[1778974699522,51.44,78188.94,0.0,-1.0,0.0,0.0]
[1778974699620,51.44,78181.0,0.0,-1.0,0.0,0.0]
[1778974701537,51.44,78177.82,0.0,-1.0,0.0,0.0]
[1778974706572,51.44,78178.93,0.0,-1.0,0.0,0.0]
[1778974711607,51.44,78177.5,0.0,-1.0,0.0,0.0]
[1778974717654,51.44,78178.28,0.0,-1.0,0.0,0.0]
[1778974725707,51.44,78179.51,0.0,-1.0,0.0,0.0]
[1778974730741,51.44,78175.65,0.0,-1.0,0.0,0.0]
[1778974736782,51.44,78176.64,0.0,-1.0,0.0,0.0]
[1778974741818,51.44,78181.01,0.0,-1.0,0.0,0.0]
[1778974747860,51.44,78182.96,0.0,-1.0,0.0,0.0]
[1778974752894,51.44,78182.72,0.0,-1.0,0.0,0.0]
[1778974758939,51.44,78181.18,0.0,-1.0,0.0,0.0]
[1778974763974,51.44,78181.04,0.0,-1.0,0.0,0.0]
[1778974770114,51.44,78180.86,0.0,-1.0,0.0,0.0]
[1778974777066,51.44,78180.79,0.0,-1.0,0.0,0.0]
[1778974782100,51.44,78181.08,0.0,-1.0,0.0,0.0]
[1778974790256,51.44,78182.26,0.0,-1.0,0.0,0.0]
[1778974795192,51.44,78187.41,0.0,-1.0,0.0,0.0]
[1778974800326,51.44,78186.54,0.0,-1.0,0.0,0.0]
[1778974806271,51.44,78185.25,0.0,-1.0,0.0,0.0]
[1778974811308,51.44,78181.96,0.0,-1.0,0.0,0.0]
[1778974819363,51.44,78182.04,0.0,-1.0,0.0,0.0]
[1778974824399,51.44,78182.03,0.0,-1.0,0.0,0.0]
[1778974829434,51.44,78183.57,0.0,-1.0,0.0,0.0]
[1778974839501,51.44,78184.62,0.0,-1.0,0.0,0.0]
[1778974844539,51.44,78186.77,0.0,-1.0,0.0,0.0]
[1778974850679,51.44,78187.03,0.0,-1.0,0.0,0.0]
[1778974858642,51.44,78187.03,0.0,-1.0,0.0,0.0]
[1778974863677,51.44,78188.22,0.0,-1.0,0.0,0.0]
[1778974868712,51.44,78183.51,0.0,-1.0,0.0,0.0]
[1778974872740,51.44,78180.37,0.0,-1.0,0.0,0.0]
[1778974877775,51.44,78178.72,0.0,-1.0,0.0,0.0]
[1778974882812,51.44,78178.04,0.0,-1.0,0.0,0.0]
[1778974887849,51.44,78177.9,0.0,-1.0,0.0,0.0]
[1778974892883,51.44,78178.11,0.0,-1.0,0.0,0.0]
[1778974897919,51.44,78178.13,0.0,-1.0,0.0,0.0]
[1778974904969,51.44,78177.59,0.0,-1.0,0.0,0.0]
[1778974906981,51.44,78172.11,0.0,-1.0,0.0,0.0]
[1778974921170,51.44,78174.41,0.0,-1.0,0.0,0.0]
[1778974927157,51.44,78174.41,0.0,-1.0,0.0,0.0]
[1778974934206,51.44,78176.21,0.0,-1.0,0.0,0.0]
[1778974939241,51.44,78176.48,0.0,-1.0,0.0,0.0]
[1778974944276,51.44,78176.41,0.0,-1.0,0.0,0.0]
[1778974949311,51.44,78175.67,0.0,-1.0,0.0,0.0]
[1778974954346,51.44,78174.09,0.0,-1.0,0.0,0.0]
[1778974959381,51.44,78174.0,0.0,-1.0,0.0,0.0]
[1778974964415,51.44,78173.5,0.0,-1.0,0.0,0.0]
[1778974969451,51.44,78174.82,0.0,-1.0,0.0,0.0]
[1778974974486,51.44,78175.02,0.0,-1.0,0.0,0.0]
[1778974979521,51.44,78175.1,0.0,-1.0,0.0,0.0]
[1778974984556,51.44,78174.99,0.0,-1.0,0.0,0.0]
[1778974989592,51.44,78175.69,0.0,-1.0,0.0,0.0]
[1778974995633,51.44,78175.6,0.0,-1.0,0.0,0.0]
[1778975001732,51.44,78175.86,0.0,-1.0,0.0,0.0]
[1778975007716,51.44,78183.25,0.0,-1.0,0.0,0.0]
[1778975008726,51.44,78183.48,0.0,-1.0,0.0,0.0]
[1778975013760,51.44,78183.26,0.0,-1.0,0.0,0.0]
[1778975018795,51.44,78185.5,0.0,-1.0,0.0,0.0]
[1778975023829,51.44,78187.1,0.0,-1.0,0.0,0.0]
[1778975028865,51.44,78190.26,0.0,-1.0,0.0,0.0]
[1778975036924,51.44,78190.56,0.0,-1.0,0.0,0.0]
[1778975042014,51.44,78190.59,0.0,-1.0,0.0,0.0]
[1778975051025,51.44,78189.88,0.0,-1.0,0.0,0.0]
[1778975056061,51.44,78189.38,0.0,-1.0,0.0,0.0]
[1778975062155,51.44,78189.65,0.0,-1.0,0.0,0.0]
[1778975068147,51.44,78189.9,0.0,-1.0,0.0,0.0]
[1778975073181,51.44,78191.13,0.0,-1.0,0.0,0.0]
[1778975078217,51.44,78191.41,0.0,-1.0,0.0,0.0]
[1778975083252,51.44,78192.03,0.0,-1.0,0.0,0.0]
[1778975088287,51.44,78192.92,0.0,-1.0,0.0,0.0]
[1778975095337,51.44,78191.64,0.0,-1.0,0.0,0.0]
[1778975100374,51.44,78191.15,0.0,-1.0,0.0,0.0]
[1778975102387,51.44,78200.22,0.0,-1.0,0.0,0.0]
[1778975104405,51.44,78200.21,0.0,-1.0,0.0,0.0]
[1778975109435,51.44,78198.55,0.0,-1.0,0.0,0.0]
[1778975114471,51.44,78195.32,0.0,-1.0,0.0,0.0]
[1778975122576,51.44,78193.65,0.0,-1.0,0.0,0.0]
[1778975132645,51.44,78189.3,0.0,-1.0,0.0,0.0]
[1778975139646,51.44,78184.58,0.0,-1.0,0.0,0.0]
[1778975144681,51.44,78183.61,0.0,-1.0,0.0,0.0]
[1778975152786,51.44,78183.11,0.0,-1.0,0.0,0.0]
[1778975162856,51.44,78182.09,0.0,-1.0,0.0,0.0]
[1778975169855,51.44,78182.05,0.0,-1.0,0.0,0.0]
[1778975175897,51.44,78181.55,0.0,-1.0,0.0,0.0]
[1778975180933,51.44,78180.58,0.0,-1.0,0.0,0.0]
[1778975185968,51.44,78180.0,0.0,-1.0,0.0,0.0]
[1778975191004,51.44,78175.25,0.0,-1.0,0.0,0.0]
[1778975196043,51.44,78174.86,0.0,-1.0,0.0,0.0]
[1778975201077,51.44,78176.6,0.0,-1.0,0.0,0.0]
[1778975207125,51.44,78177.36,0.0,-1.0,0.0,0.0]
[1778975212154,51.44,78182.2,0.0,-1.0,0.0,0.0]
[1778975217189,51.44,78184.76,0.0,-1.0,0.0,0.0]
[1778975222225,51.44,78184.81,0.0,-1.0,0.0,0.0]
[1778975233348,51.44,78186.52,0.0,-1.0,0.0,0.0]
[1778975243418,51.44,78190.19,0.0,-1.0,0.0,0.0]
[1778975249415,51.44,78190.74,0.0,-1.0,0.0,0.0]
[1778975254455,51.44,78191.94,0.0,-1.0,0.0,0.0]
[1778975259490,51.44,78192.4,0.0,-1.0,0.0,0.0]
[1778975264524,51.44,78192.41,0.0,-1.0,0.0,0.0]
[1778975266539,51.44,78197.72,0.0,-1.0,0.0,0.0]
[1778975271574,51.44,78199.59,0.0,-1.0,0.0,0.0]
[1778975276609,51.44,78195.17,0.0,-1.0,0.0,0.0]
[1778975280638,51.44,78190.1,0.0,-1.0,0.0,0.0]
[1778975285675,51.44,78190.82,0.0,-1.0,0.0,0.0]
[1778975291716,51.44,78191.36,0.0,-1.0,0.0,0.0]
[1778975295743,51.44,78186.05,0.0,-1.0,0.0,0.0]
[1778975297757,51.44,78186.34,0.0,-1.0,0.0,0.0]
[1778975303844,51.44,78186.51,0.0,-1.0,0.0,0.0]
[1778975309844,51.44,78185.25,0.0,-1.0,0.0,0.0]
[1778975313914,51.44,78178.75,0.0,-1.0,0.0,0.0]
[1778975316893,51.44,78178.38,0.0,-1.0,0.0,0.0]
[1778975321928,51.44,78178.03,0.0,-1.0,0.0,0.0]
[1778975334055,51.44,78176.95,0.0,-1.0,0.0,0.0]
[1778975341061,51.44,78175.94,0.0,-1.0,0.0,0.0]
[1778975352138,51.44,78175.49,0.0,-1.0,0.0,0.0]
[1778975354194,51.44,78170.33,0.0,-1.0,0.0,0.0]
[1778975357173,51.44,78163.38,0.0,-1.0,0.0,0.0]
[1778975362211,51.44,78162.98,0.0,-1.0,0.0,0.0]
[1778975369257,51.44,78161.99,0.0,-1.0,0.0,0.0]
[1778975374338,51.44,78159.63,0.0,-1.0,0.0,0.0]
[1778975380331,51.44,78159.63,0.0,-1.0,0.0,0.0]
[1778975386376,51.44,78158.94,0.0,-1.0,0.0,0.0]
[1778975391411,51.44,78160.75,0.0,-1.0,0.0,0.0]
[1778975396446,51.44,78160.51,0.0,-1.0,0.0,0.0]
[1778975401481,51.44,78160.08,0.0,-1.0,0.0,0.0]
[1778975407523,51.44,78160.12,0.0,-1.0,0.0,0.0]
[1778975409537,51.44,78148.85,0.0,-1.0,0.0,0.0]
[1778975410544,51.44,78145.73,0.0,-1.0,0.0,0.0]
[1778975415579,51.44,78145.52,0.0,-1.0,0.0,0.0]
[1778975420614,51.44,78143.14,0.0,-1.0,0.0,0.0]
[1778975425649,51.44,78139.74,0.0,-1.0,0.0,0.0]
[1778975430684,51.44,78140.34,0.0,-1.0,0.0,0.0]
[1778975431691,51.44,78134.87,0.0,-1.0,0.0,0.0]
[1778975432697,51.44,78134.09,0.0,-1.0,0.0,0.0]
[1778975437732,51.44,78133.18,0.0,-1.0,0.0,0.0]
[1778975442769,51.44,78132.73,0.0,-1.0,0.0,0.0]
[1778975447803,51.44,78132.84,0.0,-1.0,0.0,0.0]
[1778975452839,51.44,78133.22,0.0,-1.0,0.0,0.0]
[1778975457873,51.44,78132.62,0.0,-1.0,0.0,0.0]
[1778975462910,51.44,78132.1,0.0,-1.0,0.0,0.0]
[1778975467945,51.44,78131.01,0.0,-1.0,0.0,0.0]
[1778975472979,51.44,78129.53,0.0,-1.0,0.0,0.0]
[1778975478083,51.44,78127.71,0.0,-1.0,0.0,0.0]
[1778975483119,51.44,78127.46,0.0,-1.0,0.0,0.0]
[1778975489160,51.44,78125.98,0.0,-1.0,0.0,0.0]
[1778975494196,51.44,78126.11,0.0,-1.0,0.0,0.0]
[1778975499231,51.44,78124.94,0.0,-1.0,0.0,0.0]
[1778975504266,51.44,78124.34,0.0,-1.0,0.0,0.0]
[1778975509302,51.44,78122.98,0.0,-1.0,0.0,0.0]
[1778975513329,51.44,78115.08,0.0,-1.0,0.0,0.0]
[1778975518364,51.44,78116.29,0.0,-1.0,0.0,0.0]
[1778975523403,51.44,78114.96,0.0,-1.0,0.0,0.0]
[1778975530451,51.44,78114.46,0.0,-1.0,0.0,0.0]
[1778975535487,51.44,78113.54,0.0,-1.0,0.0,0.0]
[1778975540522,51.44,78113.02,0.0,-1.0,0.0,0.0]
[1778975545558,51.44,78109.15,0.0,-1.0,0.0,0.0]
[1778975549592,51.44,78101.74,0.0,-1.0,0.0,0.0]
[1778975550600,51.44,78094.77,0.0,-1.0,0.0,0.0]
[1778975553620,51.44,78099.45,0.0,-1.0,0.0,0.0]
[1778975557648,51.44,78104.6,0.0,-1.0,0.0,0.0]
[1778975562682,51.44,78103.29,0.0,-1.0,0.0,0.0]
[1778975567718,51.44,78102.36,0.0,-1.0,0.0,0.0]
[1778975572754,51.44,78100.13,0.0,-1.0,0.0,0.0]
[1778975577792,51.44,78100.09,0.0,-1.0,0.0,0.0]
[1778975582827,51.44,78099.98,0.0,-1.0,0.0,0.0]
[1778975588870,51.44,78099.66,0.0,-1.0,0.0,0.0]
[1778975593906,51.44,78099.57,0.0,-1.0,0.0,0.0]
[1778975598939,51.44,78099.76,0.0,-1.0,0.0,0.0]
[1778975604981,51.44,78099.28,0.0,-1.0,0.0,0.0]
[1778975610016,51.44,78100.7,0.0,-1.0,0.0,0.0]
[1778975616062,51.44,78100.9,0.0,-1.0,0.0,0.0]
[1778975621094,51.44,78101.2,0.0,-1.0,0.0,0.0]
[1778975626128,51.44,78101.34,0.0,-1.0,0.0,0.0]
[1778975631163,51.44,78101.6,0.0,-1.0,0.0,0.0]
[1778975636175,51.44,78102.75,0.0,-1.0,0.0,0.0]
[1778975641234,51.44,78103.42,0.0,-1.0,0.0,0.0]
[1778975646245,51.44,78103.91,0.0,-1.0,0.0,0.0]
[1778975651303,51.44,78104.22,0.0,-1.0,0.0,0.0]
[1778975656338,51.44,78104.99,0.0,-1.0,0.0,0.0]
[1778975661373,51.44,78104.61,0.0,-1.0,0.0,0.0]
[1778975666408,51.44,78107.34,0.0,-1.0,0.0,0.0]
[1778975671443,51.44,78107.42,0.0,-1.0,0.0,0.0]
[1778975676480,51.44,78107.68,0.0,-1.0,0.0,0.0]
[1778975682522,51.44,78107.36,0.0,-1.0,0.0,0.0]
[1778975689571,51.44,78107.53,0.0,-1.0,0.0,0.0]
[1778975693599,51.44,78113.61,0.0,-1.0,0.0,0.0]
[1778975698634,51.44,78115.76,0.0,-1.0,0.0,0.0]
[1778975703670,51.44,78120.54,0.0,-1.0,0.0,0.0]
[1778975704676,51.44,78130.75,0.0,-1.0,0.0,0.0]
[1778975709710,51.44,78134.39,0.0,-1.0,0.0,0.0]
[1778975716737,51.44,78138.12,0.0,-1.0,0.0,0.0]
[1778975722803,51.44,78137.38,0.0,-1.0,0.0,0.0]
[1778975729852,51.44,78137.27,0.0,-1.0,0.0,0.0]
[1778975736878,51.44,78137.98,0.0,-1.0,0.0,0.0]
[1778975740929,51.44,78145.08,0.0,-1.0,0.0,0.0]
[1778975745963,51.44,78148.69,0.0,-1.0,0.0,0.0]
[1778975757018,51.44,78148.8,0.0,-1.0,0.0,0.0]
[1778975764092,51.44,78148.88,0.0,-1.0,0.0,0.0]
[1778975769127,51.44,78148.83,0.0,-1.0,0.0,0.0]
[1778975775169,51.44,78148.8,0.0,-1.0,0.0,0.0]
[1778975780206,51.44,78149.05,0.0,-1.0,0.0,0.0]
[1778975787256,51.44,78148.94,0.0,-1.0,0.0,0.0]
[1778975795312,51.44,78148.91,0.0,-1.0,0.0,0.0]
[1778975801355,51.44,78149.37,0.0,-1.0,0.0,0.0]
[1778975807395,51.44,78150.15,0.0,-1.0,0.0,0.0]
[1778975812431,51.44,78149.91,0.0,-1.0,0.0,0.0]
[1778975817439,51.44,78150.08,0.0,-1.0,0.0,0.0]
[1778975823510,51.44,78151.52,0.0,-1.0,0.0,0.0]
[1778975829552,51.44,78151.8,0.0,-1.0,0.0,0.0]
[1778975835593,51.44,78151.66,0.0,-1.0,0.0,0.0]
[1778975840629,51.44,78151.81,0.0,-1.0,0.0,0.0]
[1778975845665,51.44,78152.39,0.0,-1.0,0.0,0.0]
[1778975851707,51.44,78152.67,0.0,-1.0,0.0,0.0]
[1778975857737,51.44,78152.59,0.0,-1.0,0.0,0.0]
[1778975862784,51.44,78152.33,0.0,-1.0,0.0,0.0]
[1778975867807,51.44,78151.68,0.0,-1.0,0.0,0.0]
[1778975877877,51.44,78152.36,0.0,-1.0,0.0,0.0]
[1778975883933,51.44,78152.61,0.0,-1.0,0.0,0.0]
[1778975893998,51.44,78153.21,0.0,-1.0,0.0,0.0]
[1778975897023,51.44,78146.34,0.0,-1.0,0.0,0.0]
[1778975902057,51.44,78145.97,0.0,-1.0,0.0,0.0]
[1778975908090,51.44,78145.76,0.0,-1.0,0.0,0.0]
[1778975913137,51.44,78145.52,0.0,-1.0,0.0,0.0]
[1778975918160,51.44,78143.48,0.0,-1.0,0.0,0.0]
[1778975923208,51.44,78139.99,0.0,-1.0,0.0,0.0]
[1778975928243,51.44,78137.57,0.0,-1.0,0.0,0.0]
[1778975933277,51.44,78141.55,0.0,-1.0,0.0,0.0]
[1778975938312,51.44,78140.28,0.0,-1.0,0.0,0.0]
[1778975944354,51.44,78139.34,0.0,-1.0,0.0,0.0]
[1778975949388,51.44,78138.9,0.0,-1.0,0.0,0.0]
[1778975954424,51.44,78138.06,0.0,-1.0,0.0,0.0]
[1778975960466,51.44,78137.78,0.0,-1.0,0.0,0.0]
[1778975965502,51.44,78136.48,0.0,-1.0,0.0,0.0]
[1778975970538,51.44,78136.75,0.0,-1.0,0.0,0.0]
[1778975975573,51.44,78133.59,0.0,-1.0,0.0,0.0]
[1778975980608,51.44,78134.58,0.0,-1.0,0.0,0.0]
[1778975985643,51.44,78128.92,0.0,-1.0,0.0,0.0]
[1778975990677,51.44,78130.25,0.0,-1.0,0.0,0.0]
[1778975992692,51.44,78114.04,0.0,-1.0,0.0,0.0]
[1778975993701,51.44,78109.2,0.0,-1.0,0.0,0.0]
[1778975994706,51.44,78111.43,0.0,-1.0,0.0,0.0]
[1778975998721,51.44,78112.43,0.0,-1.0,0.0,0.0]
[1778976001762,51.44,78113.15,0.0,-1.0,0.0,0.0]
[1778976006797,51.44,78116.44,0.0,-1.0,0.0,0.0]
[1778976008810,51.44,78130.63,0.0,-1.0,0.0,0.0]
[1778976009817,51.44,78130.48,0.0,-1.0,0.0,0.0]
[1778976014856,51.44,78134.08,0.0,-1.0,0.0,0.0]
[1778976019888,51.44,78133.45,0.0,-1.0,0.0,0.0]
[1778976024923,51.44,78135.88,0.0,-1.0,0.0,0.0]
[1778976025929,51.44,78141.62,0.0,-1.0,0.0,0.0]
[1778976027944,51.44,78141.53,0.0,-1.0,0.0,0.0]
[1778976032979,51.44,78141.08,0.0,-1.0,0.0,0.0]
[1778976038015,51.44,78141.16,0.0,-1.0,0.0,0.0]
[1778976044058,51.44,78143.94,0.0,-1.0,0.0,0.0]
[1778976049094,51.44,78144.49,0.0,-1.0,0.0,0.0]
[1778976055137,51.44,78144.49,0.0,-1.0,0.0,0.0]
[1778976060172,51.44,78144.48,0.0,-1.0,0.0,0.0]
[1778976062187,51.44,78150.85,0.0,-1.0,0.0,0.0]
[1778976063193,51.44,78155.3,0.0,-1.0,0.0,0.0]
[1778976066214,51.44,78164.32,0.0,-1.0,0.0,0.0]
[1778976067221,51.44,78164.87,0.0,-1.0,0.0,0.0]
[1778976071250,51.44,78171.1,0.0,-1.0,0.0,0.0]
[1778976073263,51.44,78174.94,0.0,-1.0,0.0,0.0]
[1778976078298,51.44,78179.67,0.0,-1.0,0.0,0.0]
[1778976083333,51.44,78182.52,0.0,-1.0,0.0,0.0]
[1778976088369,51.44,78171.83,0.0,-1.0,0.0,0.0]
[1778976089375,51.44,78172.14,0.0,-1.0,0.0,0.0]
[1778976094411,51.44,78174.18,0.0,-1.0,0.0,0.0]
[1778976099447,51.44,78175.81,0.0,-1.0,0.0,0.0]
[1778976105488,51.44,78175.59,0.0,-1.0,0.0,0.0]
[1778976110523,51.44,78175.46,0.0,-1.0,0.0,0.0]
[1778976117573,51.44,78174.79,0.0,-1.0,0.0,0.0]
[1778976122607,51.44,78174.41,0.0,-1.0,0.0,0.0]
[1778976127644,51.44,78174.33,0.0,-1.0,0.0,0.0]
[1778976133685,51.44,78174.2,0.0,-1.0,0.0,0.0]
[1778976139728,51.44,78173.91,0.0,-1.0,0.0,0.0]
[1778976148791,51.44,78173.32,0.0,-1.0,0.0,0.0]
[1778976155840,51.44,78173.66,0.0,-1.0,0.0,0.0]
[1778976162889,51.44,78173.93,0.0,-1.0,0.0,0.0]
[1778976167924,51.44,78173.83,0.0,-1.0,0.0,0.0]
[1778976172959,51.44,78173.58,0.0,-1.0,0.0,0.0]
[1778976177994,51.44,78174.13,0.0,-1.0,0.0,0.0]
[1778976184038,51.44,78174.05,0.0,-1.0,0.0,0.0]
[1778976189072,51.44,78173.63,0.0,-1.0,0.0,0.0]
[1778976197128,51.44,78173.57,0.0,-1.0,0.0,0.0]
[1778976203170,51.44,78173.02,0.0,-1.0,0.0,0.0]
[1778976208205,51.44,78171.99,0.0,-1.0,0.0,0.0]
[1778976213240,51.44,78181.83,0.0,-1.0,0.0,0.0]
[1778976215254,51.44,78186.84,0.0,-1.0,0.0,0.0]
[1778976220298,51.44,78186.95,0.0,-1.0,0.0,0.0]
[1778976225324,51.44,78186.82,0.0,-1.0,0.0,0.0]
[1778976230348,51.44,78183.53,0.0,-1.0,0.0,0.0]
[1778976239422,51.44,78178.28,0.0,-1.0,0.0,0.0]
[1778976245463,51.44,78177.39,0.0,-1.0,0.0,0.0]
[1778976250483,51.44,78175.04,0.0,-1.0,0.0,0.0]
[1778976255537,51.44,78177.32,0.0,-1.0,0.0,0.0]
[1778976260573,51.44,78177.13,0.0,-1.0,0.0,0.0]
[1778976265606,51.44,78176.42,0.0,-1.0,0.0,0.0]
[1778976270642,51.44,78178.3,0.0,-1.0,0.0,0.0]
[1778976275677,51.44,78179.15,0.0,-1.0,0.0,0.0]
[1778976280711,51.44,78177.65,0.0,-1.0,0.0,0.0]
[1778976288768,51.44,78177.31,0.0,-1.0,0.0,0.0]
[1778976300835,51.44,78177.66,0.0,-1.0,0.0,0.0]
[1778976303877,51.44,78188.17,0.0,-1.0,0.0,0.0]
[1778976304883,51.44,78188.38,0.0,-1.0,0.0,0.0]
[1778976309922,51.44,78189.1,0.0,-1.0,0.0,0.0]
[1778976314958,51.44,78188.4,0.0,-1.0,0.0,0.0]
[1778976319996,51.44,78189.16,0.0,-1.0,0.0,0.0]
[1778976325034,51.44,78189.96,0.0,-1.0,0.0,0.0]
[1778976328050,51.44,78183.6,0.0,-1.0,0.0,0.0]
[1778976331069,51.44,78177.93,0.0,-1.0,0.0,0.0]
[1778976334097,51.44,78177.65,0.0,-1.0,0.0,0.0]
[1778976336112,51.44,78170.77,0.0,-1.0,0.0,0.0]
[1778976337124,51.44,78169.6,0.0,-1.0,0.0,0.0]
[1778976342153,51.44,78169.23,0.0,-1.0,0.0,0.0]
[1778976347189,51.44,78171.59,0.0,-1.0,0.0,0.0]
[1778976350210,51.44,78177.05,0.0,-1.0,0.0,0.0]
[1778976351217,51.44,78178.2,0.0,-1.0,0.0,0.0]
[1778976356251,51.44,78176.34,0.0,-1.0,0.0,0.0]
[1778976361271,51.44,78175.99,0.0,-1.0,0.0,0.0]
[1778976366323,51.44,78176.8,0.0,-1.0,0.0,0.0]
[1778976371342,51.44,78177.9,0.0,-1.0,0.0,0.0]
[1778976377399,51.44,78178.47,0.0,-1.0,0.0,0.0]
[1778976382435,51.44,78177.16,0.0,-1.0,0.0,0.0]
[1778976387470,51.44,78171.83,0.0,-1.0,0.0,0.0]
[1778976392505,51.44,78169.81,0.0,-1.0,0.0,0.0]
[1778976397540,51.44,78171.35,0.0,-1.0,0.0,0.0]
[1778976402575,51.44,78171.24,0.0,-1.0,0.0,0.0]
[1778976407613,51.44,78172.59,0.0,-1.0,0.0,0.0]
[1778976412650,51.44,78173.26,0.0,-1.0,0.0,0.0]
[1778976417687,51.44,78174.07,0.0,-1.0,0.0,0.0]
[1778976422723,51.44,78175.79,0.0,-1.0,0.0,0.0]
[1778976427756,51.44,78180.13,0.0,-1.0,0.0,0.0]
[1778976432792,51.44,78180.13,0.0,-1.0,0.0,0.0]
[1778976437827,51.44,78180.03,0.0,-1.0,0.0,0.0]
[1778976444876,51.44,78179.79,0.0,-1.0,0.0,0.0]
[1778976450918,51.44,78178.14,0.0,-1.0,0.0,0.0]
[1778976455954,51.44,78176.78,0.0,-1.0,0.0,0.0]
[1778976460990,51.44,78174.69,0.0,-1.0,0.0,0.0]
[1778976467032,51.44,78174.48,0.0,-1.0,0.0,0.0]
[1778976472067,51.44,78174.88,0.0,-1.0,0.0,0.0]
[1778976482137,51.44,78175.16,0.0,-1.0,0.0,0.0]
[1778976489190,51.44,78177.95,0.0,-1.0,0.0,0.0]
[1778976497247,51.44,78176.18,0.0,-1.0,0.0,0.0]
[1778976502282,51.44,78175.99,0.0,-1.0,0.0,0.0]
[1778976507316,51.44,78177.34,0.0,-1.0,0.0,0.0]
[1778976512352,51.44,78176.46,0.0,-1.0,0.0,0.0]
[1778976521415,51.44,78176.97,0.0,-1.0,0.0,0.0]
[1778976527457,51.44,78177.55,0.0,-1.0,0.0,0.0]
[1778976532471,51.44,78177.69,0.0,-1.0,0.0,0.0]
[1778976537526,51.44,78177.69,0.0,-1.0,0.0,0.0]
[1778976542564,51.44,78177.59,0.0,-1.0,0.0,0.0]
[1778976549612,51.44,78176.75,0.0,-1.0,0.0,0.0]
[1778976554648,51.44,78176.65,0.0,-1.0,0.0,0.0]
[1778976560691,51.44,78177.38,0.0,-1.0,0.0,0.0]
[1778976565726,51.44,78176.51,0.0,-1.0,0.0,0.0]
[1778976572751,51.44,78176.79,0.0,-1.0,0.0,0.0]
[1778976577811,51.44,78176.89,0.0,-1.0,0.0,0.0]
[1778976579824,51.44,78185.57,0.0,-1.0,0.0,0.0]
[1778976584860,51.44,78186.93,0.0,-1.0,0.0,0.0]
[1778976592892,51.44,78184.84,0.0,-1.0,0.0,0.0]
[1778976594932,51.44,78191.84,0.0,-1.0,0.0,0.0]
[1778976599965,51.44,78186.24,0.0,-1.0,0.0,0.0]
[1778976605001,51.44,78189.43,0.0,-1.0,0.0,0.0]
[1778976610038,51.44,78190.5,0.0,-1.0,0.0,0.0]
[1778976614064,51.44,78196.12,0.0,-1.0,0.0,0.0]
[1778976619100,51.44,78197.94,0.0,-1.0,0.0,0.0]
[1778976624134,51.44,78195.61,0.0,-1.0,0.0,0.0]
[1778976629169,51.44,78199.13,0.0,-1.0,0.0,0.0]
[1778976634208,51.44,78199.44,0.0,-1.0,0.0,0.0]
[1778976639243,51.44,78199.53,0.0,-1.0,0.0,0.0]
[1778976644278,51.44,78199.56,0.0,-1.0,0.0,0.0]
[1778976650321,51.44,78199.92,0.0,-1.0,0.0,0.0]
[1778976651327,51.44,78188.41,0.0,-1.0,0.0,0.0]
[1778976652334,51.44,78183.36,0.0,-1.0,0.0,0.0]
[1778976658376,51.44,78178.82,0.0,-1.0,0.0,0.0]
[1778976663383,51.44,78177.34,0.0,-1.0,0.0,0.0]
[1778976666435,51.44,78171.95,0.0,-1.0,0.0,0.0]
[1778976667441,51.44,78171.62,0.0,-1.0,0.0,0.0]
[1778976672477,51.44,78171.09,0.0,-1.0,0.0,0.0]
[1778976675497,51.44,78168.86,0.0,-1.0,0.0,0.0]
[1778976682545,51.44,78170.45,0.0,-1.0,0.0,0.0]
[1778976687581,51.44,78171.82,0.0,-1.0,0.0,0.0]
[1778976692617,51.44,78166.82,0.0,-1.0,0.0,0.0]
[1778976696645,51.44,78163.24,0.0,-1.0,0.0,0.0]
[1778976698659,51.44,78158.49,0.0,-1.0,0.0,0.0]
[1778976703694,51.44,78159.01,0.0,-1.0,0.0,0.0]
[1778976708734,51.44,78160.01,0.0,-1.0,0.0,0.0]
[1778976713764,51.44,78160.03,0.0,-1.0,0.0,0.0]
[1778976718799,51.44,78159.82,0.0,-1.0,0.0,0.0]
[1778976723804,51.44,78160.92,0.0,-1.0,0.0,0.0]
[1778976726855,51.44,78170.21,0.0,-1.0,0.0,0.0]
[1778976731892,51.44,78174.1,0.0,-1.0,0.0,0.0]
[1778976736925,51.44,78174.84,0.0,-1.0,0.0,0.0]
[1778976741965,51.44,78175.4,0.0,-1.0,0.0,0.0]
[1778976748004,51.44,78175.43,0.0,-1.0,0.0,0.0]
[1778976753038,51.44,78175.0,0.0,-1.0,0.0,0.0]
[1778976758073,51.44,78174.94,0.0,-1.0,0.0,0.0]
[1778976763108,51.44,78174.92,0.0,-1.0,0.0,0.0]
[1778976768144,51.44,78176.18,0.0,-1.0,0.0,0.0]
[1778976774185,51.44,78176.47,0.0,-1.0,0.0,0.0]
[1778976784223,51.44,78175.97,0.0,-1.0,0.0,0.0]
[1778976791305,51.44,78175.78,0.0,-1.0,0.0,0.0]
[1778976796340,51.44,78176.74,0.0,-1.0,0.0,0.0]
[1778976801375,51.44,78177.99,0.0,-1.0,0.0,0.0]
[1778976806411,51.44,78178.02,0.0,-1.0,0.0,0.0]
[1778976811445,51.44,78178.14,0.0,-1.0,0.0,0.0]
[1778976816480,51.44,78178.09,0.0,-1.0,0.0,0.0]
[1778976821515,51.44,78176.71,0.0,-1.0,0.0,0.0]
[1778976826550,51.44,78176.89,0.0,-1.0,0.0,0.0]
[1778976831585,51.44,78176.75,0.0,-1.0,0.0,0.0]
[1778976834606,51.44,78182.82,0.0,-1.0,0.0,0.0]
[1778976835614,51.44,78184.76,0.0,-1.0,0.0,0.0]
[1778976837627,51.44,78179.03,0.0,-1.0,0.0,0.0]
[1778976838637,51.44,78176.3,0.0,-1.0,0.0,0.0]
[1778976840650,51.44,78167.19,0.0,-1.0,0.0,0.0]
[1778976841658,51.44,78164.26,0.0,-1.0,0.0,0.0]
[1778976846693,51.44,78164.7,0.0,-1.0,0.0,0.0]
[1778976852737,51.44,78165.0,0.0,-1.0,0.0,0.0]
[1778976857773,51.44,78164.82,0.0,-1.0,0.0,0.0]
[1778976862808,51.44,78165.31,0.0,-1.0,0.0,0.0]
[1778976867843,51.44,78165.77,0.0,-1.0,0.0,0.0]
[1778976872878,51.44,78165.47,0.0,-1.0,0.0,0.0]
[1778976877913,51.44,78165.34,0.0,-1.0,0.0,0.0]
[1778976884933,51.44,78165.34,0.0,-1.0,0.0,0.0]
[1778976887983,51.44,78156.84,0.0,-1.0,0.0,0.0]
[1778976895008,51.44,78157.73,0.0,-1.0,0.0,0.0]
[1778976900078,51.44,78158.16,0.0,-1.0,0.0,0.0]
[1778976904096,51.44,78164.31,0.0,-1.0,0.0,0.0]
[1778976909130,51.44,78166.65,0.0,-1.0,0.0,0.0]
[1778976914166,51.44,78170.55,0.0,-1.0,0.0,0.0]
[1778976919205,51.44,78169.89,0.0,-1.0,0.0,0.0]
[1778976924237,51.44,78169.91,0.0,-1.0,0.0,0.0]
[1778976929271,51.44,78171.26,0.0,-1.0,0.0,0.0]
[1778976934307,51.44,78173.74,0.0,-1.0,0.0,0.0]
[1778976939342,51.44,78173.35,0.0,-1.0,0.0,0.0]
[1778976945360,51.44,78173.12,0.0,-1.0,0.0,0.0]
[1778976950421,51.44,78173.03,0.0,-1.0,0.0,0.0]
[1778976955454,51.44,78172.95,0.0,-1.0,0.0,0.0]
[1778976960488,51.44,78172.5,0.0,-1.0,0.0,0.0]
[1778976965524,51.44,78172.7,0.0,-1.0,0.0,0.0]
[1778976967538,51.44,78178.36,0.0,-1.0,0.0,0.0]
[1778976972573,51.44,78180.02,0.0,-1.0,0.0,0.0]
[1778976977607,51.44,78179.81,0.0,-1.0,0.0,0.0]
[1778976982642,51.44,78177.97,0.0,-1.0,0.0,0.0]
[1778976988686,51.44,78177.98,0.0,-1.0,0.0,0.0]
[1778976989694,51.44,78171.65,0.0,-1.0,0.0,0.0]
[1778976990699,51.44,78169.11,0.0,-1.0,0.0,0.0]
[1778976995713,51.44,78169.26,0.0,-1.0,0.0,0.0]
[1778977000769,51.44,78170.48,0.0,-1.0,0.0,0.0]
[1778977005783,51.44,78170.65,0.0,-1.0,0.0,0.0]
[1778977012850,51.44,78171.43,0.0,-1.0,0.0,0.0]
[1778977017888,51.44,78171.66,0.0,-1.0,0.0,0.0]
[1778977023930,51.44,78173.21,0.0,-1.0,0.0,0.0]
[1778977029972,51.44,78173.56,0.0,-1.0,0.0,0.0]
[1778977035010,51.44,78172.81,0.0,-1.0,0.0,0.0]
[1778977040043,51.44,78170.86,0.0,-1.0,0.0,0.0]
[1778977045078,51.44,78171.43,0.0,-1.0,0.0,0.0]
[1778977052126,51.44,78171.45,0.0,-1.0,0.0,0.0]
[1778977060182,51.44,78171.44,0.0,-1.0,0.0,0.0]
[1778977066224,51.44,78171.42,0.0,-1.0,0.0,0.0]
[1778977076296,51.44,78171.84,0.0,-1.0,0.0,0.0]
[1778977081331,51.44,78172.72,0.0,-1.0,0.0,0.0]
[1778977083345,51.44,78178.52,0.0,-1.0,0.0,0.0]
[1778977084354,51.44,78185.3,0.0,-1.0,0.0,0.0]
[1778977085359,51.44,78185.3,0.0,-1.0,0.0,0.0]
[1778977090399,51.44,78185.47,0.0,-1.0,0.0,0.0]
[1778977096415,51.44,78184.55,0.0,-1.0,0.0,0.0]
[1778977101472,51.44,78184.22,0.0,-1.0,0.0,0.0]
[1778977106507,51.44,78183.63,0.0,-1.0,0.0,0.0]
[1778977111541,51.44,78183.32,0.0,-1.0,0.0,0.0]
[1778977116577,51.44,78183.3,0.0,-1.0,0.0,0.0]
[1778977121612,51.44,78182.46,0.0,-1.0,0.0,0.0]
[1778977125640,51.44,78177.16,0.0,-1.0,0.0,0.0]
[1778977134704,51.44,78176.91,0.0,-1.0,0.0,0.0]
[1778977142760,51.44,78177.89,0.0,-1.0,0.0,0.0]
[1778977144774,51.44,78169.78,0.0,-1.0,0.0,0.0]
[1778977145783,51.44,78170.53,0.0,-1.0,0.0,0.0]
[1778977150816,51.44,78169.13,0.0,-1.0,0.0,0.0]
[1778977155851,51.44,78169.07,0.0,-1.0,0.0,0.0]
[1778977161893,51.44,78168.6,0.0,-1.0,0.0,0.0]
[1778977166906,51.44,78168.88,0.0,-1.0,0.0,0.0]
[1778977172970,51.44,78170.38,0.0,-1.0,0.0,0.0]
[1778977180019,51.44,78172.13,0.0,-1.0,0.0,0.0]
[1778977187046,51.44,78172.26,0.0,-1.0,0.0,0.0]
[1778977192103,51.44,78172.65,0.0,-1.0,0.0,0.0]
[1778977197141,51.44,78172.76,0.0,-1.0,0.0,0.0]
[1778977205196,51.44,78172.8,0.0,-1.0,0.0,0.0]
[1778977215268,51.44,78172.67,0.0,-1.0,0.0,0.0]
[1778977220306,51.44,78170.63,0.0,-1.0,0.0,0.0]
[1778977225341,51.44,78169.63,0.0,-1.0,0.0,0.0]
[1778977230374,51.44,78168.55,0.0,-1.0,0.0,0.0]
[1778977235410,51.44,78167.14,0.0,-1.0,0.0,0.0]
[1778977240445,51.44,78163.02,0.0,-1.0,0.0,0.0]
[1778977245481,51.44,78162.69,0.0,-1.0,0.0,0.0]
[1778977247497,51.44,78153.68,0.0,-1.0,0.0,0.0]
[1778977252530,51.44,78156.05,0.0,-1.0,0.0,0.0]
[1778977257566,51.44,78155.97,0.0,-1.0,0.0,0.0]
[1778977262598,51.44,78157.19,0.0,-1.0,0.0,0.0]
[1778977267634,51.44,78157.53,0.0,-1.0,0.0,0.0]
[1778977272669,51.44,78148.65,0.0,-1.0,0.0,0.0]
[1778977277704,51.44,78147.14,0.0,-1.0,0.0,0.0]
[1778977280725,51.44,78141.55,0.0,-1.0,0.0,0.0]
[1778977285760,51.44,78140.43,0.0,-1.0,0.0,0.0]
[1778977288781,51.44,78134.59,0.0,-1.0,0.0,0.0]
[1778977289789,51.44,78128.82,0.0,-1.0,0.0,0.0]
[1778977290795,51.44,78129.02,0.0,-1.0,0.0,0.0]
[1778977295832,51.44,78129.57,0.0,-1.0,0.0,0.0]
[1778977300867,51.44,78127.5,0.0,-1.0,0.0,0.0]
[1778977305900,51.44,78124.83,0.0,-1.0,0.0,0.0]
[1778977310934,51.44,78121.32,0.0,-1.0,0.0,0.0]
[1778977315969,51.44,78119.54,0.0,-1.0,0.0,0.0]
[1778977322012,51.44,78119.83,0.0,-1.0,0.0,0.0]
[1778977327047,51.44,78120.88,0.0,-1.0,0.0,0.0]
[1778977330068,51.44,78111.62,0.0,-1.0,0.0,0.0]
[1778977331075,51.44,78111.9,0.0,-1.0,0.0,0.0]
[1778977336113,51.44,78111.25,0.0,-1.0,0.0,0.0]
[1778977341147,51.44,78109.96,0.0,-1.0,0.0,0.0]
[1778977346180,51.44,78108.71,0.0,-1.0,0.0,0.0]
[1778977351215,51.44,78108.23,0.0,-1.0,0.0,0.0]
[1778977356250,51.44,78107.97,0.0,-1.0,0.0,0.0]
[1778977358265,51.44,78114.21,0.0,-1.0,0.0,0.0]
[1778977363299,51.44,78114.75,0.0,-1.0,0.0,0.0]
[1778977368333,51.44,78117.29,0.0,-1.0,0.0,0.0]
[1778977373371,51.44,78118.78,0.0,-1.0,0.0,0.0]
[1778977378403,51.44,78121.23,0.0,-1.0,0.0,0.0]
[1778977383439,51.44,78121.41,0.0,-1.0,0.0,0.0]
[1778977388455,51.44,78122.78,0.0,-1.0,0.0,0.0]
[1778977393508,51.44,78122.43,0.0,-1.0,0.0,0.0]
[1778977398526,51.44,78122.23,0.0,-1.0,0.0,0.0]
[1778977403579,51.44,78122.13,0.0,-1.0,0.0,0.0]
[1778977408613,51.44,78122.58,0.0,-1.0,0.0,0.0]
[1778977413649,51.44,78123.2,0.0,-1.0,0.0,0.0]
[1778977418666,51.44,78123.28,0.0,-1.0,0.0,0.0]
[1778977426744,51.44,78123.69,0.0,-1.0,0.0,0.0]
[1778977433790,51.44,78123.83,0.0,-1.0,0.0,0.0]
[1778977438806,51.44,78122.47,0.0,-1.0,0.0,0.0]
[1778977443861,51.44,78123.68,0.0,-1.0,0.0,0.0]
[1778977444868,51.44,78128.76,0.0,-1.0,0.0,0.0]
[1778977445876,51.44,78129.28,0.0,-1.0,0.0,0.0]
[1778977452925,51.44,78133.42,0.0,-1.0,0.0,0.0]
[1778977458946,51.44,78134.11,0.0,-1.0,0.0,0.0]
[1778977464001,51.44,78134.78,0.0,-1.0,0.0,0.0]
[1778977469016,51.44,78135.06,0.0,-1.0,0.0,0.0]
[1778977474072,51.44,78135.06,0.0,-1.0,0.0,0.0]
[1778977479107,51.44,78140.49,0.0,-1.0,0.0,0.0]
[1778977483135,51.44,78143.52,0.0,-1.0,0.0,0.0]
[1778977489176,51.44,78145.82,0.0,-1.0,0.0,0.0]
[1778977495218,51.44,78145.03,0.0,-1.0,0.0,0.0]
[1778977500254,51.44,78144.61,0.0,-1.0,0.0,0.0]
[1778977506296,51.44,78145.12,0.0,-1.0,0.0,0.0]
[1778977516363,51.44,78145.4,0.0,-1.0,0.0,0.0]
[1778977524422,51.44,78144.44,0.0,-1.0,0.0,0.0]
[1778977529438,51.44,78143.85,0.0,-1.0,0.0,0.0]
[1778977534492,51.44,78143.57,0.0,-1.0,0.0,0.0]
[1778977539526,51.44,78143.47,0.0,-1.0,0.0,0.0]
[1778977549579,51.44,78142.21,0.0,-1.0,0.0,0.0]
[1778977554633,51.44,78142.32,0.0,-1.0,0.0,0.0]
[1778977559669,51.44,78141.45,0.0,-1.0,0.0,0.0]
[1778977564705,51.44,78131.15,0.0,-1.0,0.0,0.0]
[1778977569740,51.44,78120.88,0.0,-1.0,0.0,0.0]
[1778977574775,51.44,78117.23,0.0,-1.0,0.0,0.0]
[1778977579810,51.44,78117.45,0.0,-1.0,0.0,0.0]
[1778977584845,51.44,78117.4,0.0,-1.0,0.0,0.0]
[1778977586860,51.44,78107.23,0.0,-1.0,0.0,0.0]
[1778977591895,51.44,78108.51,0.0,-1.0,0.0,0.0]
[1778977596930,51.44,78114.02,0.0,-1.0,0.0,0.0]
[1778977601967,51.44,78108.42,0.0,-1.0,0.0,0.0]
[1778977603982,51.44,78103.1,0.0,-1.0,0.0,0.0]
[1778977610001,51.44,78103.25,0.0,-1.0,0.0,0.0]
[1778977615058,51.44,78102.55,0.0,-1.0,0.0,0.0]
[1778977620073,51.44,78103.04,0.0,-1.0,0.0,0.0]
[1778977624120,51.44,78112.93,0.0,-1.0,0.0,0.0]
[1778977625128,51.44,78113.69,0.0,-1.0,0.0,0.0]
[1778977630143,51.44,78114.59,0.0,-1.0,0.0,0.0]
[1778977635199,51.44,78115.59,0.0,-1.0,0.0,0.0]
[1778977640236,51.44,78115.22,0.0,-1.0,0.0,0.0]
[1778977645268,51.44,78115.97,0.0,-1.0,0.0,0.0]
[1778977650303,51.44,78115.82,0.0,-1.0,0.0,0.0]
[1778977653324,51.44,78119.44,0.0,-1.0,0.0,0.0]
[1778977658359,51.44,78119.31,0.0,-1.0,0.0,0.0]
[1778977659366,51.44,78125.91,0.0,-1.0,0.0,0.0]
[1778977660381,51.44,78126.82,0.0,-1.0,0.0,0.0]
[1778977666416,51.44,78126.62,0.0,-1.0,0.0,0.0]
[1778977671450,51.44,78126.36,0.0,-1.0,0.0,0.0]
[1778977676485,51.44,78125.77,0.0,-1.0,0.0,0.0]
[1778977681520,51.44,78125.69,0.0,-1.0,0.0,0.0]
[1778977690585,51.44,78125.38,0.0,-1.0,0.0,0.0]
[1778977695620,51.44,78123.61,0.0,-1.0,0.0,0.0]
[1778977698641,51.44,78118.41,0.0,-1.0,0.0,0.0]
[1778977701662,51.44,78108.08,0.0,-1.0,0.0,0.0]
[1778977702673,51.44,78106.03,0.0,-1.0,0.0,0.0]
[1778977707704,51.44,78105.88,0.0,-1.0,0.0,0.0]
[1778977712745,51.44,78105.2,0.0,-1.0,0.0,0.0]
[1778977717778,51.44,78102.3,0.0,-1.0,0.0,0.0]
[1778977722813,51.44,78098.59,0.0,-1.0,0.0,0.0]
[1778977727848,51.44,78098.33,0.0,-1.0,0.0,0.0]
[1778977734897,51.44,78098.84,0.0,-1.0,0.0,0.0]
[1778977739932,51.44,78098.95,0.0,-1.0,0.0,0.0]
[1778977744967,51.44,78100.45,0.0,-1.0,0.0,0.0]
[1778977750992,51.44,78099.84,0.0,-1.0,0.0,0.0]
[1778977758058,51.44,78099.74,0.0,-1.0,0.0,0.0]
[1778977763094,51.44,78101.07,0.0,-1.0,0.0,0.0]
[1778977766115,51.44,78106.26,0.0,-1.0,0.0,0.0]
[1778977771151,51.44,78108.31,0.0,-1.0,0.0,0.0]
[1778977776185,51.44,78109.12,0.0,-1.0,0.0,0.0]
[1778977781220,51.44,78109.47,0.0,-1.0,0.0,0.0]
[1778977786255,51.44,78110.48,0.0,-1.0,0.0,0.0]
[1778977791290,51.44,78131.7,0.0,-1.0,0.0,0.0]
[1778977792298,51.44,78140.0,0.0,-1.0,0.0,0.0]
[1778977793304,51.44,78139.54,0.0,-1.0,0.0,0.0]
[1778977796326,51.44,78152.44,0.0,-1.0,0.0,0.0]
[1778977797333,51.44,78159.95,0.0,-1.0,0.0,0.0]
[1778977798340,51.44,78160.09,0.0,-1.0,0.0,0.0]
[1778977802369,51.44,78153.07,0.0,-1.0,0.0,0.0]
[1778977803375,51.44,78152.65,0.0,-1.0,0.0,0.0]
[1778977808410,51.44,78154.17,0.0,-1.0,0.0,0.0]
[1778977813445,51.44,78153.79,0.0,-1.0,0.0,0.0]
[1778977818482,51.44,78153.3,0.0,-1.0,0.0,0.0]
[1778977823516,51.44,78155.08,0.0,-1.0,0.0,0.0]
[1778977828550,51.44,78155.64,0.0,-1.0,0.0,0.0]
[1778977829557,51.44,78147.48,0.0,-1.0,0.0,0.0]
[1778977830564,51.44,78146.23,0.0,-1.0,0.0,0.0]
[1778977834592,51.44,78151.4,0.0,-1.0,0.0,0.0]
[1778977835600,51.44,78151.44,0.0,-1.0,0.0,0.0]
[1778977840637,51.44,78151.83,0.0,-1.0,0.0,0.0]
[1778977847685,51.44,78150.54,0.0,-1.0,0.0,0.0]
[1778977852721,51.44,78153.07,0.0,-1.0,0.0,0.0]
[1778977857755,51.44,78152.39,0.0,-1.0,0.0,0.0]
[1778977863797,51.44,78150.26,0.0,-1.0,0.0,0.0]
[1778977868833,51.44,78150.39,0.0,-1.0,0.0,0.0]
[1778977875881,51.44,78152.44,0.0,-1.0,0.0,0.0]
[1778977880916,51.44,78152.04,0.0,-1.0,0.0,0.0]
[1778977889979,51.44,78151.74,0.0,-1.0,0.0,0.0]
[1778977895014,51.44,78151.28,0.0,-1.0,0.0,0.0]
[1778977900079,51.44,78151.56,0.0,-1.0,0.0,0.0]
[1778977905099,51.44,78152.14,0.0,-1.0,0.0,0.0]
[1778977911143,51.44,78152.07,0.0,-1.0,0.0,0.0]
[1778977917185,51.44,78151.64,0.0,-1.0,0.0,0.0]
[1778977922191,51.44,78151.65,0.0,-1.0,0.0,0.0]
[1778977929269,51.44,78151.23,0.0,-1.0,0.0,0.0]
[1778977932294,51.44,78144.56,0.0,-1.0,0.0,0.0]
[1778977937327,51.44,78142.18,0.0,-1.0,0.0,0.0]
[1778977942361,51.44,78140.02,0.0,-1.0,0.0,0.0]
[1778977947397,51.44,78139.41,0.0,-1.0,0.0,0.0]
[1778977952403,51.44,78140.13,0.0,-1.0,0.0,0.0]
[1778977960490,51.44,78142.2,0.0,-1.0,0.0,0.0]
[1778977966534,51.44,78142.58,0.0,-1.0,0.0,0.0]
[1778977972545,51.44,78142.79,0.0,-1.0,0.0,0.0]
[1778977977611,51.44,78144.34,0.0,-1.0,0.0,0.0]
[1778977982646,51.44,78144.39,0.0,-1.0,0.0,0.0]
[1778977984660,51.44,78152.46,0.0,-1.0,0.0,0.0]
[1778977985667,51.44,78152.73,0.0,-1.0,0.0,0.0]
[1778977992716,51.44,78152.28,0.0,-1.0,0.0,0.0]
[1778977997750,51.44,78151.04,0.0,-1.0,0.0,0.0]
[1778978002787,51.44,78150.51,0.0,-1.0,0.0,0.0]
[1778978007823,51.44,78146.0,0.0,-1.0,0.0,0.0]
[1778978012829,51.44,78146.61,0.0,-1.0,0.0,0.0]
[1778978017892,51.44,78146.21,0.0,-1.0,0.0,0.0]
[1778978022927,51.44,78145.78,0.0,-1.0,0.0,0.0]
[1778978028969,51.44,78146.5,0.0,-1.0,0.0,0.0]
[1778978039038,51.44,78147.3,0.0,-1.0,0.0,0.0]
[1778978045086,51.44,78147.48,0.0,-1.0,0.0,0.0]
[1778978053141,51.44,78147.69,0.0,-1.0,0.0,0.0]
[1778978058177,51.44,78146.53,0.0,-1.0,0.0,0.0]
[1778978063184,51.44,78146.63,0.0,-1.0,0.0,0.0]
[1778978068248,51.44,78146.85,0.0,-1.0,0.0,0.0]
[1778978073254,51.44,78146.58,0.0,-1.0,0.0,0.0]
[1778978081337,51.44,78146.54,0.0,-1.0,0.0,0.0]
[1778978086374,51.44,78146.74,0.0,-1.0,0.0,0.0]
[1778978090402,51.44,78151.8,0.0,-1.0,0.0,0.0]
[1778978097452,51.44,78152.49,0.0,-1.0,0.0,0.0]
[1778978103465,51.44,78152.38,0.0,-1.0,0.0,0.0]
[1778978109533,51.44,78152.32,0.0,-1.0,0.0,0.0]
[1778978114571,51.44,78152.29,0.0,-1.0,0.0,0.0]
[1778978120613,51.44,78152.0,0.0,-1.0,0.0,0.0]
[1778978122629,51.44,78157.0,0.0,-1.0,0.0,0.0]
[1778978128669,51.44,78156.56,0.0,-1.0,0.0,0.0]
[1778978131689,51.44,78159.96,0.0,-1.0,0.0,0.0]
[1778978136725,51.44,78158.73,0.0,-1.0,0.0,0.0]
[1778978141760,51.44,78158.55,0.0,-1.0,0.0,0.0]
[1778978147801,51.44,78158.16,0.0,-1.0,0.0,0.0]
[1778978152838,51.44,78162.0,0.0,-1.0,0.0,0.0]
[1778978156866,51.44,78172.17,0.0,-1.0,0.0,0.0]
[1778978157872,51.44,78184.53,0.0,-1.0,0.0,0.0]
[1778978159887,51.44,78183.34,0.0,-1.0,0.0,0.0]
[1778978165931,51.44,78186.03,0.0,-1.0,0.0,0.0]
[1778978170965,51.44,78185.32,0.0,-1.0,0.0,0.0]
[1778978179021,51.44,78186.48,0.0,-1.0,0.0,0.0]
[1778978181036,51.44,78194.5,0.0,-1.0,0.0,0.0]
[1778978186071,51.44,78193.34,0.0,-1.0,0.0,0.0]
[1778978194127,51.44,78191.76,0.0,-1.0,0.0,0.0]
[1778978200169,51.44,78190.95,0.0,-1.0,0.0,0.0]
[1778978205204,51.44,78191.45,0.0,-1.0,0.0,0.0]
[1778978211246,51.44,78190.37,0.0,-1.0,0.0,0.0]
[1778978217288,51.44,78190.74,0.0,-1.0,0.0,0.0]
[1778978218295,51.44,78184.88,0.0,-1.0,0.0,0.0]
[1778978219302,51.44,78183.0,0.0,-1.0,0.0,0.0]
[1778978224337,51.44,78184.2,0.0,-1.0,0.0,0.0]
[1778978226351,51.44,78178.58,0.0,-1.0,0.0,0.0]
[1778978228366,51.44,78174.18,0.0,-1.0,0.0,0.0]
[1778978230380,51.44,78168.35,0.0,-1.0,0.0,0.0]
[1778978235415,51.44,78167.63,0.0,-1.0,0.0,0.0]
[1778978241459,51.44,78168.01,0.0,-1.0,0.0,0.0]
[1778978246492,51.44,78168.35,0.0,-1.0,0.0,0.0]
[1778978253541,51.44,78168.55,0.0,-1.0,0.0,0.0]
[1778978258578,51.44,78172.86,0.0,-1.0,0.0,0.0]
[1778978263612,51.44,78172.4,0.0,-1.0,0.0,0.0]
[1778978269657,51.44,78172.73,0.0,-1.0,0.0,0.0]
[1778978274688,51.44,78173.47,0.0,-1.0,0.0,0.0]
[1778978279724,51.44,78172.15,0.0,-1.0,0.0,0.0]
[1778978284730,51.44,78171.56,0.0,-1.0,0.0,0.0]
[1778978293823,51.44,78171.09,0.0,-1.0,0.0,0.0]
[1778978299864,51.44,78170.31,0.0,-1.0,0.0,0.0]
[1778978304899,51.44,78170.07,0.0,-1.0,0.0,0.0]
[1778978309935,51.44,78169.97,0.0,-1.0,0.0,0.0]
[1778978314969,51.44,78169.91,0.0,-1.0,0.0,0.0]
[1778978325010,51.44,78170.0,0.0,-1.0,0.0,0.0]
[1778978330077,51.44,78169.8,0.0,-1.0,0.0,0.0]
[1778978331082,51.44,78160.53,0.0,-1.0,0.0,0.0]
[1778978332090,51.44,78157.2,0.0,-1.0,0.0,0.0]
[1778978334103,51.44,78155.6,0.0,-1.0,0.0,0.0]
[1778978341153,51.44,78156.78,0.0,-1.0,0.0,0.0]
[1778978343166,51.44,78166.1,0.0,-1.0,0.0,0.0]
[1778978344173,51.44,78165.71,0.0,-1.0,0.0,0.0]
[1778978346188,51.44,78172.05,0.0,-1.0,0.0,0.0]
[1778978347194,51.44,78172.94,0.0,-1.0,0.0,0.0]
[1778978352230,51.44,78172.25,0.0,-1.0,0.0,0.0]
[1778978357264,51.44,78171.37,0.0,-1.0,0.0,0.0]
[1778978362298,51.44,78170.92,0.0,-1.0,0.0,0.0]
[1778978371362,51.44,78170.02,0.0,-1.0,0.0,0.0]
[1778978376397,51.44,78163.92,0.0,-1.0,0.0,0.0]
[1778978377403,51.44,78162.53,0.0,-1.0,0.0,0.0]
[1778978382439,51.44,78163.76,0.0,-1.0,0.0,0.0]
[1778978388481,51.44,78165.1,0.0,-1.0,0.0,0.0]
[1778978393516,51.44,78167.09,0.0,-1.0,0.0,0.0]
[1778978399558,51.44,78167.31,0.0,-1.0,0.0,0.0]
[1778978404594,51.44,78169.96,0.0,-1.0,0.0,0.0]
[1778978409630,51.44,78170.18,0.0,-1.0,0.0,0.0]
[1778978414663,51.44,78169.55,0.0,-1.0,0.0,0.0]
[1778978420706,51.44,78167.32,0.0,-1.0,0.0,0.0]
[1778978425743,51.44,78167.97,0.0,-1.0,0.0,0.0]
[1778978429773,51.44,78161.43,0.0,-1.0,0.0,0.0]
[1778978435815,51.44,78159.88,0.0,-1.0,0.0,0.0]
[1778978444878,51.44,78162.36,0.0,-1.0,0.0,0.0]
[1778978450921,51.44,78163.14,0.0,-1.0,0.0,0.0]
[1778978455928,51.44,78164.55,0.0,-1.0,0.0,0.0]
[1778978461997,51.44,78164.18,0.0,-1.0,0.0,0.0]
[1778978467031,51.44,78164.15,0.0,-1.0,0.0,0.0]
[1778978472072,51.44,78163.9,0.0,-1.0,0.0,0.0]
[1778978477107,51.44,78165.01,0.0,-1.0,0.0,0.0]
[1778978483150,51.44,78165.04,0.0,-1.0,0.0,0.0]
[1778978488185,51.44,78165.92,0.0,-1.0,0.0,0.0]
[1778978496241,51.44,78164.95,0.0,-1.0,0.0,0.0]
[1778978501276,51.44,78160.04,0.0,-1.0,0.0,0.0]
[1778978502283,51.44,78158.35,0.0,-1.0,0.0,0.0]
[1778978511346,51.44,78160.32,0.0,-1.0,0.0,0.0]
[1778978516385,51.44,78161.5,0.0,-1.0,0.0,0.0]
[1778978521420,51.44,78161.76,0.0,-1.0,0.0,0.0]
[1778978526455,51.44,78157.23,0.0,-1.0,0.0,0.0]
[1778978531490,51.44,78155.28,0.0,-1.0,0.0,0.0]
[1778978536525,51.44,78154.24,0.0,-1.0,0.0,0.0]
[1778978538540,51.44,78148.99,0.0,-1.0,0.0,0.0]
[1778978543574,51.44,78148.9,0.0,-1.0,0.0,0.0]
[1778978548609,51.44,78146.17,0.0,-1.0,0.0,0.0]
[1778978553644,51.44,78145.48,0.0,-1.0,0.0,0.0]
[1778978559686,51.44,78145.25,0.0,-1.0,0.0,0.0]
[1778978566735,51.44,78145.02,0.0,-1.0,0.0,0.0]
[1778978571771,51.44,78145.34,0.0,-1.0,0.0,0.0]
[1778978576774,51.44,78145.01,0.0,-1.0,0.0,0.0]
[1778978580834,51.44,78139.08,0.0,-1.0,0.0,0.0]
[1778978581841,51.44,78127.4,0.0,-1.0,0.0,0.0]
[1778978586877,51.44,78124.86,0.0,-1.0,0.0,0.0]
[1778978591911,51.44,78122.77,0.0,-1.0,0.0,0.0]
[1778978596945,51.44,78123.89,0.0,-1.0,0.0,0.0]
[1778978602988,51.44,78123.33,0.0,-1.0,0.0,0.0]
[1778978608023,51.44,78120.63,0.0,-1.0,0.0,0.0]
[1778978613059,51.44,78120.56,0.0,-1.0,0.0,0.0]
[1778978623125,51.44,78120.34,0.0,-1.0,0.0,0.0]
[1778978628163,51.44,78116.51,0.0,-1.0,0.0,0.0]
[1778978633198,51.44,78115.2,0.0,-1.0,0.0,0.0]
[1778978638232,51.44,78112.52,0.0,-1.0,0.0,0.0]
[1778978642263,51.44,78104.43,0.0,-1.0,0.0,0.0]
[1778978643270,51.44,78101.15,0.0,-1.0,0.0,0.0]
[1778978648303,51.44,78101.7,0.0,-1.0,0.0,0.0]
[1778978654345,51.44,78099.16,0.0,-1.0,0.0,0.0]
[1778978655352,51.44,78087.08,0.0,-1.0,0.0,0.0]
[1778978656359,51.44,78083.67,0.0,-1.0,0.0,0.0]
[1778978657367,51.44,78088.86,0.0,-1.0,0.0,0.0]
[1778978658375,51.44,78092.05,0.0,-1.0,0.0,0.0]
[1778978660388,51.44,78097.97,0.0,-1.0,0.0,0.0]
[1778978663408,51.44,78099.74,0.0,-1.0,0.0,0.0]
[1778978670456,51.44,78099.39,0.0,-1.0,0.0,0.0]
[1778978675492,51.44,78098.68,0.0,-1.0,0.0,0.0]
[1778978680526,51.44,78098.46,0.0,-1.0,0.0,0.0]
[1778978683548,51.44,78092.89,0.0,-1.0,0.0,0.0]
[1778978687544,51.44,78092.32,0.0,-1.0,0.0,0.0]
[1778978692611,51.44,78092.32,0.0,-1.0,0.0,0.0]
[1778978697647,51.44,78092.17,0.0,-1.0,0.0,0.0]
[1778978699660,51.44,78098.78,0.0,-1.0,0.0,0.0]
[1778978700667,51.44,78098.55,0.0,-1.0,0.0,0.0]
[1778978702682,51.44,78107.7,0.0,-1.0,0.0,0.0]
[1778978703689,51.44,78108.81,0.0,-1.0,0.0,0.0]
[1778978708724,51.44,78109.53,0.0,-1.0,0.0,0.0]
[1778978713758,51.44,78107.77,0.0,-1.0,0.0,0.0]
[1778978714766,51.44,78102.59,0.0,-1.0,0.0,0.0]
[1778978716780,51.44,78097.76,0.0,-1.0,0.0,0.0]
[1778978722821,51.44,78097.32,0.0,-1.0,0.0,0.0]
[1778978727824,51.44,78097.39,0.0,-1.0,0.0,0.0]
[1778978733899,51.44,78097.87,0.0,-1.0,0.0,0.0]
[1778978739942,51.44,78099.25,0.0,-1.0,0.0,0.0]
[1778978747964,51.44,78101.1,0.0,-1.0,0.0,0.0]
[1778978755047,51.44,78103.08,0.0,-1.0,0.0,0.0]
[1778978761091,51.44,78106.37,0.0,-1.0,0.0,0.0]
[1778978763104,51.44,78097.06,0.0,-1.0,0.0,0.0]
[1778978767132,51.44,78088.78,0.0,-1.0,0.0,0.0]
[1778978770153,51.44,78080.39,0.0,-1.0,0.0,0.0]
[1778978775188,51.44,78077.8,0.0,-1.0,0.0,0.0]
[1778978779216,51.44,78071.41,0.0,-1.0,0.0,0.0]
[1778978783244,51.44,78065.84,0.0,-1.0,0.0,0.0]
[1778978785257,51.44,78062.08,0.0,-1.0,0.0,0.0]
[1778978789286,51.44,78054.93,0.0,-1.0,0.0,0.0]
[1778978790293,51.44,78054.37,0.0,-1.0,0.0,0.0]
[1778978794322,51.44,78058.52,0.0,-1.0,0.0,0.0]
[1778978795328,51.44,78065.48,0.0,-1.0,0.0,0.0]
[1778978796335,51.44,78067.14,0.0,-1.0,0.0,0.0]
[1778978801370,51.44,78067.9,0.0,-1.0,0.0,0.0]
[1778978808420,51.44,78067.23,0.0,-1.0,0.0,0.0]
[1778978813456,51.44,78068.33,0.0,-1.0,0.0,0.0]
[1778978818490,51.44,78068.84,0.0,-1.0,0.0,0.0]
[1778978823525,51.44,78069.01,0.0,-1.0,0.0,0.0]
[1778978828560,51.44,78071.3,0.0,-1.0,0.0,0.0]
[1778978833595,51.44,78070.29,0.0,-1.0,0.0,0.0]
[1778978838629,51.44,78070.4,0.0,-1.0,0.0,0.0]
[1778978843664,51.44,78070.08,0.0,-1.0,0.0,0.0]
[1778978848700,51.44,78070.33,0.0,-1.0,0.0,0.0]
[1778978853736,51.44,78070.32,0.0,-1.0,0.0,0.0]
[1778978858738,51.44,78069.93,0.0,-1.0,0.0,0.0]
[1778978865821,51.44,78069.76,0.0,-1.0,0.0,0.0]
[1778978870855,51.44,78069.03,0.0,-1.0,0.0,0.0]
[1778978877903,51.44,78069.2,0.0,-1.0,0.0,0.0]
[1778978882939,51.44,78069.22,0.0,-1.0,0.0,0.0]
[1778978887975,51.44,78069.39,0.0,-1.0,0.0,0.0]
[1778978893009,51.44,78069.14,0.0,-1.0,0.0,0.0]
[1778978898044,51.44,78069.58,0.0,-1.0,0.0,0.0]
[1778978901066,51.44,78059.77,0.0,-1.0,0.0,0.0]
[1778978906099,51.44,78056.47,0.0,-1.0,0.0,0.0]
[1778978911135,51.44,78055.16,0.0,-1.0,0.0,0.0]
[1778978916171,51.44,78055.22,0.0,-1.0,0.0,0.0]
[1778978922212,51.44,78054.97,0.0,-1.0,0.0,0.0]
[1778978925233,51.44,78050.28,0.0,-1.0,0.0,0.0]
[1778978930268,51.44,78049.8,0.0,-1.0,0.0,0.0]
[1778978935302,51.44,78050.72,0.0,-1.0,0.0,0.0]
[1778978941345,51.44,78050.39,0.0,-1.0,0.0,0.0]
[1778978946379,51.44,78049.75,0.0,-1.0,0.0,0.0]
[1778978949401,51.44,78058.48,0.0,-1.0,0.0,0.0]
[1778978950408,51.44,78057.94,0.0,-1.0,0.0,0.0]
[1778978955443,51.44,78058.47,0.0,-1.0,0.0,0.0]
[1778978961487,51.44,78058.0,0.0,-1.0,0.0,0.0]
[1778978967526,51.44,78054.7,0.0,-1.0,0.0,0.0]
[1778978972561,51.44,78054.12,0.0,-1.0,0.0,0.0]
[1778978979614,51.44,78054.78,0.0,-1.0,0.0,0.0]
[1778978984646,51.44,78054.65,0.0,-1.0,0.0,0.0]
[1778978989681,51.44,78051.76,0.0,-1.0,0.0,0.0]
[1778978996729,51.44,78053.06,0.0,-1.0,0.0,0.0]
[1778979001766,51.44,78053.94,0.0,-1.0,0.0,0.0]
[1778979006805,51.44,78057.81,0.0,-1.0,0.0,0.0]
[1778979008815,51.44,78065.15,0.0,-1.0,0.0,0.0]
[1778979013849,51.44,78065.8,0.0,-1.0,0.0,0.0]
[1778979019891,51.44,78068.42,0.0,-1.0,0.0,0.0]
[1778979025933,51.44,78068.82,0.0,-1.0,0.0,0.0]
[1778979030968,51.44,78068.78,0.0,-1.0,0.0,0.0]
[1778979036006,51.44,78068.12,0.0,-1.0,0.0,0.0]
[1778979041039,51.44,78068.59,0.0,-1.0,0.0,0.0]
[1778979046073,51.44,78070.02,0.0,-1.0,0.0,0.0]
[1778979051109,51.44,78070.56,0.0,-1.0,0.0,0.0]
[1778979056145,51.44,78070.69,0.0,-1.0,0.0,0.0]
[1778979062187,51.44,78070.76,0.0,-1.0,0.0,0.0]
[1778979063196,51.44,78079.68,0.0,-1.0,0.0,0.0]
[1778979064203,51.44,78084.64,0.0,-1.0,0.0,0.0]
[1778979065208,51.44,78084.34,0.0,-1.0,0.0,0.0]
[1778979070243,51.44,78087.97,0.0,-1.0,0.0,0.0]
[1778979075278,51.44,78087.14,0.0,-1.0,0.0,0.0]
[1778979080313,51.44,78086.37,0.0,-1.0,0.0,0.0]
[1778979086355,51.44,78084.06,0.0,-1.0,0.0,0.0]
[1778979091390,51.44,78083.78,0.0,-1.0,0.0,0.0]
[1778979096425,51.44,78083.71,0.0,-1.0,0.0,0.0]
[1778979102468,51.44,78083.97,0.0,-1.0,0.0,0.0]
[1778979108511,51.44,78085.26,0.0,-1.0,0.0,0.0]
[1778979113547,51.44,78085.12,0.0,-1.0,0.0,0.0]
[1778979118580,51.44,78084.46,0.0,-1.0,0.0,0.0]
[1778979120595,51.44,78078.39,0.0,-1.0,0.0,0.0]
[1778979122611,51.44,78069.82,0.0,-1.0,0.0,0.0]
[1778979123617,51.44,78065.28,0.0,-1.0,0.0,0.0]
[1778979125632,51.44,78062.29,0.0,-1.0,0.0,0.0]
[1778979130642,51.44,78061.05,0.0,-1.0,0.0,0.0]
[1778979135700,51.44,78061.28,0.0,-1.0,0.0,0.0]
[1778979140711,51.44,78061.17,0.0,-1.0,0.0,0.0]
[1778979145770,51.44,78062.89,0.0,-1.0,0.0,0.0]
[1778979150805,51.44,78061.92,0.0,-1.0,0.0,0.0]
[1778979155840,51.44,78058.12,0.0,-1.0,0.0,0.0]
[1778979160875,51.44,78058.8,0.0,-1.0,0.0,0.0]
[1778979165910,51.44,78059.17,0.0,-1.0,0.0,0.0]
[1778979170921,51.44,78059.13,0.0,-1.0,0.0,0.0]
[1778979175983,51.44,78058.25,0.0,-1.0,0.0,0.0]
[1778979181019,51.44,78058.75,0.0,-1.0,0.0,0.0]
[1778979187062,51.44,78063.07,0.0,-1.0,0.0,0.0]
[1778979192100,51.44,78061.73,0.0,-1.0,0.0,0.0]
[1778979198143,51.44,78061.4,0.0,-1.0,0.0,0.0]
[1778979203179,51.44,78061.09,0.0,-1.0,0.0,0.0]
[1778979208214,51.44,78062.03,0.0,-1.0,0.0,0.0]
[1778979213248,51.44,78061.24,0.0,-1.0,0.0,0.0]
[1778979218282,51.44,78061.03,0.0,-1.0,0.0,0.0]
[1778979223318,51.44,78061.24,0.0,-1.0,0.0,0.0]
[1778979228355,51.44,78061.94,0.0,-1.0,0.0,0.0]
[1778979233389,51.44,78061.53,0.0,-1.0,0.0,0.0]
[1778979238424,51.44,78060.28,0.0,-1.0,0.0,0.0]
[1778979243459,51.44,78060.43,0.0,-1.0,0.0,0.0]
[1778979244467,51.44,78065.97,0.0,-1.0,0.0,0.0]
[1778979249502,51.44,78065.14,0.0,-1.0,0.0,0.0]
[1778979254536,51.44,78064.14,0.0,-1.0,0.0,0.0]
[1778979261556,51.44,78064.53,0.0,-1.0,0.0,0.0]
[1778979271626,51.44,78066.25,0.0,-1.0,0.0,0.0]
[1778979276690,51.44,78069.24,0.0,-1.0,0.0,0.0]
[1778979281725,51.44,78069.53,0.0,-1.0,0.0,0.0]
[1778979286759,51.44,78069.96,0.0,-1.0,0.0,0.0]
[1778979291794,51.44,78066.51,0.0,-1.0,0.0,0.0]
[1778979292802,51.44,78058.1,0.0,-1.0,0.0,0.0]
[1778979293809,51.44,78057.72,0.0,-1.0,0.0,0.0]
[1778979298846,51.44,78059.63,0.0,-1.0,0.0,0.0]
[1778979302872,51.44,78050.0,0.0,-1.0,0.0,0.0]
[1778979303889,51.44,78049.5,0.0,-1.0,0.0,0.0]
[1778979308916,51.44,78047.38,0.0,-1.0,0.0,0.0]
[1778979313953,51.44,78046.57,0.0,-1.0,0.0,0.0]
[1778979319992,51.44,78045.58,0.0,-1.0,0.0,0.0]
[1778979325028,51.44,78042.35,0.0,-1.0,0.0,0.0]
[1778979332077,51.44,78042.31,0.0,-1.0,0.0,0.0]
[1778979337117,51.44,78040.01,0.0,-1.0,0.0,0.0]
[1778979342153,51.44,78039.57,0.0,-1.0,0.0,0.0]
[1778979347187,51.44,78039.37,0.0,-1.0,0.0,0.0]
[1778979352223,51.44,78037.67,0.0,-1.0,0.0,0.0]
[1778979357262,51.44,78038.3,0.0,-1.0,0.0,0.0]
[1778979362298,51.44,78038.27,0.0,-1.0,0.0,0.0]
[1778979367333,51.44,78038.09,0.0,-1.0,0.0,0.0]
[1778979372367,51.44,78037.95,0.0,-1.0,0.0,0.0]
[1778979377403,51.44,78030.62,0.0,-1.0,0.0,0.0]
[1778979378410,51.44,78014.89,0.0,-1.0,0.0,0.0]
[1778979379417,51.44,78004.68,0.0,-1.0,0.0,0.0]
[1778979380423,51.44,78000.89,0.0,-1.0,0.0,0.0]
[1778979381431,51.44,78006.76,0.0,-1.0,0.0,0.0]
[1778979382439,51.44,78012.14,0.0,-1.0,0.0,0.0]
[1778979383446,51.44,78015.2,0.0,-1.0,0.0,0.0]
[1778979385462,51.44,78017.74,0.0,-1.0,0.0,0.0]
[1778979392473,51.44,78021.76,0.0,-1.0,0.0,0.0]
[1778979397544,51.44,78021.24,0.0,-1.0,0.0,0.0]
[1778979402581,51.44,78021.29,0.0,-1.0,0.0,0.0]
[1778979407615,51.44,78019.64,0.0,-1.0,0.0,0.0]
[1778979412652,51.44,78019.69,0.0,-1.0,0.0,0.0]
[1778979417687,51.44,78019.05,0.0,-1.0,0.0,0.0]
[1778979421715,51.44,78009.97,0.0,-1.0,0.0,0.0]
[1778979423729,51.44,78014.8,0.0,-1.0,0.0,0.0]
[1778979428763,51.44,78014.65,0.0,-1.0,0.0,0.0]
[1778979433799,51.44,78012.53,0.0,-1.0,0.0,0.0]
[1778979438835,51.44,78012.09,0.0,-1.0,0.0,0.0]
[1778979442862,51.44,77993.43,0.0,-1.0,0.0,0.0]
[1778979447897,51.44,77989.93,0.0,-1.0,0.0,0.0]
[1778979452931,51.44,77989.1,0.0,-1.0,0.0,0.0]
[1778979457967,51.44,77989.32,0.0,-1.0,0.0,0.0]
[1778979463002,51.44,77989.11,0.0,-1.0,0.0,0.0]
[1778979466026,51.44,77982.29,0.0,-1.0,0.0,0.0]
[1778979467035,51.44,77966.88,0.0,-1.0,0.0,0.0]
[1778979468039,51.44,77960.7,0.0,-1.0,0.0,0.0]
[1778979469069,51.44,77956.94,0.0,-1.0,0.0,0.0]
[1778979470061,51.44,77951.73,0.0,-1.0,0.0,0.0]
[1778979471067,51.44,77938.58,0.0,-1.0,0.0,0.0]
[1778979472076,51.44,77935.67,0.0,-1.0,0.0,0.0]
[1778979477110,51.44,77935.17,0.0,-1.0,0.0,0.0]
[1778979480132,51.44,77929.26,0.0,-1.0,0.0,0.0]
[1778979485166,51.44,77934.31,0.0,-1.0,0.0,0.0]
[1778979490201,51.44,77938.96,0.0,-1.0,0.0,0.0]
[1778979495236,51.44,77940.08,0.0,-1.0,0.0,0.0]
[1778979500271,51.44,77940.32,0.0,-1.0,0.0,0.0]
[1778979505306,51.44,77942.51,0.0,-1.0,0.0,0.0]
[1778979510341,51.44,77941.54,0.0,-1.0,0.0,0.0]
[1778979513368,51.44,77932.22,0.0,-1.0,0.0,0.0]
[1778979514372,51.44,77920.14,0.0,-1.0,0.0,0.0]
[1778979515379,51.44,77905.23,0.0,-1.0,0.0,0.0]
[1778979516386,51.44,77903.19,0.0,-1.0,0.0,0.0]
[1778979518400,51.44,77912.43,0.0,-1.0,0.0,0.0]
[1778979519407,51.44,77912.54,0.0,-1.0,0.0,0.0]
[1778979522430,51.44,77901.11,0.0,-1.0,0.0,0.0]
[1778979523435,51.44,77896.79,0.0,-1.0,0.0,0.0]
[1778979525460,51.44,77889.91,0.0,-1.0,0.0,0.0]
[1778979526463,51.44,77882.28,0.0,-1.0,0.0,0.0]
[1778979527464,51.44,77861.26,0.0,-1.0,0.0,0.0]
[1778979528472,51.44,77859.92,0.0,-1.0,0.0,0.0]
[1778979533508,51.44,77855.63,0.0,-1.0,0.0,0.0]
[1778979536532,51.44,77865.09,0.0,-1.0,0.0,0.0]
[1778979537537,51.44,77867.0,0.0,-1.0,0.0,0.0]
[1778979540558,51.44,77853.84,0.0,-1.0,0.0,0.0]
[1778979541565,51.44,77848.07,0.0,-1.0,0.0,0.0]
[1778979542572,51.44,77844.42,0.0,-1.0,0.0,0.0]
[1778979545594,51.44,77851.87,0.0,-1.0,0.0,0.0]
[1778979547608,51.44,77859.81,0.0,-1.0,0.0,0.0]
[1778979549641,51.44,77857.81,0.0,-1.0,0.0,0.0]
[1778979550630,51.44,77849.25,0.0,-1.0,0.0,0.0]
[1778979551638,51.44,77845.35,0.0,-1.0,0.0,0.0]
[1778979552649,51.44,77839.29,0.0,-1.0,0.0,0.0]
[1778979553654,51.44,77829.65,0.0,-1.0,0.0,0.0]
[1778979554659,51.44,77823.69,0.0,-1.0,0.0,0.0]
[1778979555665,51.44,77821.31,0.0,-1.0,0.0,0.0]
[1778979559697,51.44,77816.91,0.0,-1.0,0.0,0.0]
[1778979561712,51.44,77806.09,0.0,-1.0,0.0,0.0]
[1778979562724,51.44,77795.25,0.0,-1.0,0.0,0.0]
[1778979563731,51.44,77779.05,0.0,-1.0,0.0,0.0]
[1778979564738,51.44,77768.53,0.0,-1.0,0.0,0.0]
[1778979565745,51.44,77771.1,0.0,-1.0,0.0,0.0]
[1778979570781,51.44,77770.31,0.0,-1.0,0.0,0.0]
[1778979575823,51.44,77774.18,0.0,-1.0,0.0,0.0]
[1778979576828,51.44,77794.58,0.0,-1.0,0.0,0.0]
[1778979577869,51.44,77807.08,0.0,-1.0,0.0,0.0]
[1778979578843,51.44,77814.15,0.0,-1.0,0.0,0.0]
[1778979579844,51.44,77823.15,0.0,-1.0,0.0,0.0]
[1778979580853,51.44,77830.88,0.0,-1.0,0.0,0.0]
[1778979582867,51.44,77835.92,0.0,-1.0,0.0,0.0]
[1778979585888,51.44,77851.35,0.0,-1.0,0.0,0.0]
[1778979586895,51.44,77873.67,0.0,-1.0,0.0,0.0]
[1778979591930,51.44,77876.68,0.0,-1.0,0.0,0.0]
[1778979596965,51.44,77887.48,0.0,-1.0,0.0,0.0]
[1778979597973,51.44,77894.17,0.0,-1.0,0.0,0.0]
[1778979601001,51.44,77902.54,0.0,-1.0,0.0,0.0]
[1778979603007,51.44,77915.02,0.0,-1.0,0.0,0.0]
[1778979604019,51.44,77919.97,0.0,-1.0,0.0,0.0]
[1778979606031,51.44,77912.83,0.0,-1.0,0.0,0.0]
[1778979609053,51.44,77919.92,0.0,-1.0,0.0,0.0]
[1778979614094,51.44,77920.02,0.0,-1.0,0.0,0.0]
[1778979619129,51.44,77923.04,0.0,-1.0,0.0,0.0]
[1778979624166,51.44,77925.87,0.0,-1.0,0.0,0.0]
[1778979629200,51.44,77928.74,0.0,-1.0,0.0,0.0]
[1778979631214,51.44,77937.99,0.0,-1.0,0.0,0.0]
[1778979632221,51.44,77944.05,0.0,-1.0,0.0,0.0]
[1778979634203,51.44,77954.09,0.0,-1.0,0.0,0.0]
[1778979639270,51.44,77960.84,0.0,-1.0,0.0,0.0]
[1778979640277,51.44,77972.79,0.0,-1.0,0.0,0.0]
[1778979641284,51.44,77970.74,0.0,-1.0,0.0,0.0]
[1778979643304,51.44,77969.33,0.0,-1.0,0.0,0.0]
[1778979644308,51.44,77939.9,0.0,-1.0,0.0,0.0]
[1778979645315,51.44,77944.84,0.0,-1.0,0.0,0.0]
[1778979646321,51.44,77950.75,0.0,-1.0,0.0,0.0]
[1778979647329,51.44,77951.13,0.0,-1.0,0.0,0.0]
[1778979649351,51.44,77925.06,0.0,-1.0,0.0,0.0]
[1778979650362,51.44,77898.61,0.0,-1.0,0.0,0.0]
[1778979651368,51.44,77896.59,0.0,-1.0,0.0,0.0]
[1778979656404,51.44,77905.87,0.0,-1.0,0.0,0.0]
[1778979657411,51.44,77886.71,0.0,-1.0,0.0,0.0]
[1778979658416,51.44,77879.56,0.0,-1.0,0.0,0.0]
[1778979659424,51.44,77879.71,0.0,-1.0,0.0,0.0]
[1778979662446,51.44,77868.95,0.0,-1.0,0.0,0.0]
[1778979663454,51.44,77852.28,0.0,-1.0,0.0,0.0]
[1778979664460,51.44,77840.92,0.0,-1.0,0.0,0.0]
[1778979665466,51.44,77826.46,0.0,-1.0,0.0,0.0]
[1778979666474,51.44,77822.05,0.0,-1.0,0.0,0.0]
[1778979667481,51.44,77807.63,0.0,-1.0,0.0,0.0]
[1778979668488,51.44,77791.34,0.0,-1.0,0.0,0.0]
[1778979669495,51.44,77789.83,0.0,-1.0,0.0,0.0]
[1778979671509,51.44,77793.85,0.0,-1.0,0.0,0.0]
[1778979672522,51.44,77795.18,0.0,-1.0,0.0,0.0]
[1778979677558,51.44,77797.66,0.0,-1.0,0.0,0.0]
[1778979679576,51.44,77792.05,0.0,-1.0,0.0,0.0]
[1778979680585,51.44,77801.25,0.0,-1.0,0.0,0.0]
[1778979681590,51.44,77808.18,0.0,-1.0,0.0,0.0]
[1778979682599,51.44,77809.84,0.0,-1.0,0.0,0.0]
[1778979684613,51.44,77817.12,0.0,-1.0,0.0,0.0]
[1778979685620,51.44,77822.18,0.0,-1.0,0.0,0.0]
[1778979686627,51.44,77822.69,0.0,-1.0,0.0,0.0]
[1778979691662,51.44,77822.01,0.0,-1.0,0.0,0.0]
[1778979694683,51.44,77807.68,0.0,-1.0,0.0,0.0]
[1778979695690,51.44,77807.5,0.0,-1.0,0.0,0.0]
[1778979697704,51.44,77800.12,0.0,-1.0,0.0,0.0]
[1778979701732,51.44,77808.54,0.0,-1.0,0.0,0.0]
[1778979703746,51.44,77813.81,0.0,-1.0,0.0,0.0]
[1778979708781,51.44,77814.54,0.0,-1.0,0.0,0.0]
[1778979709788,51.44,77823.36,0.0,-1.0,0.0,0.0]
[1778979711803,51.44,77825.87,0.0,-1.0,0.0,0.0]
[1778979716837,51.44,77828.7,0.0,-1.0,0.0,0.0]
[1778979721872,51.44,77838.02,0.0,-1.0,0.0,0.0]
[1778979723885,51.44,77841.09,0.0,-1.0,0.0,0.0]
[1778979728927,51.44,77843.03,0.0,-1.0,0.0,0.0]
[1778979733959,51.44,77840.34,0.0,-1.0,0.0,0.0]
[1778979734968,51.44,77839.36,0.0,-1.0,0.0,0.0]
[1778979740006,51.44,77838.03,0.0,-1.0,0.0,0.0]
[1778979745038,51.44,77845.0,0.0,-1.0,0.0,0.0]
[1778979748057,51.44,77827.72,0.0,-1.0,0.0,0.0]
[1778979749065,51.44,77819.31,0.0,-1.0,0.0,0.0]
[1778979754102,51.44,77813.51,0.0,-1.0,0.0,0.0]
[1778979759135,51.44,77811.93,0.0,-1.0,0.0,0.0]
[1778979763174,51.44,77794.54,0.0,-1.0,0.0,0.0]
[1778979764205,51.44,77794.54,0.0,-1.0,0.0,0.0]
[1778979766186,51.44,77789.12,0.0,-1.0,0.0,0.0]
[1778979771221,51.44,77795.53,0.0,-1.0,0.0,0.0]
[1778979774249,51.44,77802.37,0.0,-1.0,0.0,0.0]
[1778979775252,51.44,77796.91,0.0,-1.0,0.0,0.0]
[1778979776260,51.44,77799.48,0.0,-1.0,0.0,0.0]
[1778979779336,51.44,77806.36,0.0,-1.0,0.0,0.0]
[1778979782312,51.44,77812.37,0.0,-1.0,0.0,0.0]
[1778979783319,51.44,77819.26,0.0,-1.0,0.0,0.0]
[1778979785339,51.44,77822.59,0.0,-1.0,0.0,0.0]
[1778979788352,51.44,77824.77,0.0,-1.0,0.0,0.0]
[1778979789359,51.44,77830.69,0.0,-1.0,0.0,0.0]
[1778979790370,51.44,77832.25,0.0,-1.0,0.0,0.0]
[1778979795407,51.44,77832.48,0.0,-1.0,0.0,0.0]
[1778979800437,51.44,77832.54,0.0,-1.0,0.0,0.0]
[1778979805474,51.44,77832.85,0.0,-1.0,0.0,0.0]
[1778979810507,51.44,77833.1,0.0,-1.0,0.0,0.0]
[1778979815541,51.44,77830.77,0.0,-1.0,0.0,0.0]
[1778979820576,51.44,77844.81,0.0,-1.0,0.0,0.0]
[1778979821584,51.44,77850.16,0.0,-1.0,0.0,0.0]
[1778979822590,51.44,77854.73,0.0,-1.0,0.0,0.0]
[1778979823598,51.44,77848.29,0.0,-1.0,0.0,0.0]
[1778979824605,51.44,77843.82,0.0,-1.0,0.0,0.0]
[1778979826618,51.44,77840.29,0.0,-1.0,0.0,0.0]
[1778979831655,51.44,77842.58,0.0,-1.0,0.0,0.0]
[1778979836690,51.44,77847.63,0.0,-1.0,0.0,0.0]
[1778979841724,51.44,77850.72,0.0,-1.0,0.0,0.0]
[1778979846759,51.44,77854.96,0.0,-1.0,0.0,0.0]
[1778979851794,51.44,77856.2,0.0,-1.0,0.0,0.0]
[1778979856830,51.44,77859.5,0.0,-1.0,0.0,0.0]
[1778979860858,51.44,77864.31,0.0,-1.0,0.0,0.0]
[1778979863879,51.44,77870.72,0.0,-1.0,0.0,0.0]
[1778979865894,51.44,77876.31,0.0,-1.0,0.0,0.0]
[1778979873949,51.44,77879.12,0.0,-1.0,0.0,0.0]
[1778979878984,51.44,77877.44,0.0,-1.0,0.0,0.0]
[1778979879992,51.44,77884.24,0.0,-1.0,0.0,0.0]
[1778979880998,51.44,77888.32,0.0,-1.0,0.0,0.0]
[1778979882005,51.44,77884.28,0.0,-1.0,0.0,0.0]
[1778979887040,51.44,77895.74,0.0,-1.0,0.0,0.0]
[1778979888047,51.44,77899.87,0.0,-1.0,0.0,0.0]
[1778979889058,51.44,77907.51,0.0,-1.0,0.0,0.0]
[1778979890061,51.44,77907.6,0.0,-1.0,0.0,0.0]
[1778979893081,51.44,77914.75,0.0,-1.0,0.0,0.0]
[1778979895095,51.44,77919.38,0.0,-1.0,0.0,0.0]
[1778979900132,51.44,77924.15,0.0,-1.0,0.0,0.0]
[1778979902147,51.44,77929.73,0.0,-1.0,0.0,0.0]
[1778979905166,51.44,77942.33,0.0,-1.0,0.0,0.0]
[1778979906172,51.44,77942.54,0.0,-1.0,0.0,0.0]
[1778979909193,51.44,77933.07,0.0,-1.0,0.0,0.0]
[1778979910200,51.44,77928.64,0.0,-1.0,0.0,0.0]
[1778979912215,51.44,77924.43,0.0,-1.0,0.0,0.0]
[1778979917250,51.44,77927.62,0.0,-1.0,0.0,0.0]
[1778979922285,51.44,77927.51,0.0,-1.0,0.0,0.0]
[1778979923292,51.44,77922.51,0.0,-1.0,0.0,0.0]
[1778979924299,51.44,77919.73,0.0,-1.0,0.0,0.0]
[1778979929333,51.44,77920.29,0.0,-1.0,0.0,0.0]
[1778979934369,51.44,77919.69,0.0,-1.0,0.0,0.0]
[1778979937390,51.44,77926.07,0.0,-1.0,0.0,0.0]
[1778979938398,51.44,77932.36,0.0,-1.0,0.0,0.0]
[1778979939404,51.44,77931.84,0.0,-1.0,0.0,0.0]
[1778979944441,51.44,77932.98,0.0,-1.0,0.0,0.0]
[1778979949475,51.44,77938.33,0.0,-1.0,0.0,0.0]
[1778979954513,51.44,77942.03,0.0,-1.0,0.0,0.0]
[1778979959547,51.44,77938.47,0.0,-1.0,0.0,0.0]
[1778979964585,51.44,77938.49,0.0,-1.0,0.0,0.0]
[1778979969623,51.44,77938.28,0.0,-1.0,0.0,0.0]
[1778979974661,51.44,77937.86,0.0,-1.0,0.0,0.0]
[1778979976671,51.44,77931.61,0.0,-1.0,0.0,0.0]
[1778979977704,51.44,77928.59,0.0,-1.0,0.0,0.0]
[1778979979707,51.44,77922.61,0.0,-1.0,0.0,0.0]
[1778979980714,51.44,77922.02,0.0,-1.0,0.0,0.0]
[1778979985749,51.44,77921.39,0.0,-1.0,0.0,0.0]
[1778979989777,51.44,77911.83,0.0,-1.0,0.0,0.0]
[1778979990785,51.44,77910.38,0.0,-1.0,0.0,0.0]
[1778979991791,51.44,77915.31,0.0,-1.0,0.0,0.0]
[1778979992798,51.44,77916.63,0.0,-1.0,0.0,0.0]
[1778979993805,51.44,77926.53,0.0,-1.0,0.0,0.0]
[1778979994811,51.44,77928.76,0.0,-1.0,0.0,0.0]
[1778979997832,51.44,77935.04,0.0,-1.0,0.0,0.0]
[1778980004882,51.44,77934.26,0.0,-1.0,0.0,0.0]
[1778980009917,51.44,77931.86,0.0,-1.0,0.0,0.0]
[1778980014953,51.44,77935.46,0.0,-1.0,0.0,0.0]
[1778980019987,51.44,77936.73,0.0,-1.0,0.0,0.0]
[1778980025024,51.44,77938.97,0.0,-1.0,0.0,0.0]
[1778980030058,51.44,77942.78,0.0,-1.0,0.0,0.0]
[1778980034086,51.44,77936.87,0.0,-1.0,0.0,0.0]
[1778980040129,51.44,77937.38,0.0,-1.0,0.0,0.0]
[1778980045163,51.44,77937.28,0.0,-1.0,0.0,0.0]
[1778980050198,51.44,77938.27,0.0,-1.0,0.0,0.0]
[1778980055233,51.44,77940.67,0.0,-1.0,0.0,0.0]
[1778980057247,51.44,77946.96,0.0,-1.0,0.0,0.0]
[1778980063289,51.44,77947.08,0.0,-1.0,0.0,0.0]
[1778980068324,51.44,77945.65,0.0,-1.0,0.0,0.0]
[1778980073361,51.44,77945.36,0.0,-1.0,0.0,0.0]
[1778980078395,51.44,77945.72,0.0,-1.0,0.0,0.0]
[1778980083429,51.44,77946.45,0.0,-1.0,0.0,0.0]
[1778980088464,51.44,77946.72,0.0,-1.0,0.0,0.0]
[1778980093498,51.44,77948.34,0.0,-1.0,0.0,0.0]
[1778980098533,51.44,77952.64,0.0,-1.0,0.0,0.0]
[1778980103570,51.44,77959.49,0.0,-1.0,0.0,0.0]
[1778980105585,51.44,77961.68,0.0,-1.0,0.0,0.0]
[1778980107597,51.44,77969.05,0.0,-1.0,0.0,0.0]
[1778980110619,51.44,77977.05,0.0,-1.0,0.0,0.0]
[1778980112633,51.44,77990.35,0.0,-1.0,0.0,0.0]
[1778980113640,51.44,77998.04,0.0,-1.0,0.0,0.0]
[1778980114645,51.44,78005.5,0.0,-1.0,0.0,0.0]
[1778980115652,51.44,78012.22,0.0,-1.0,0.0,0.0]
[1778980116660,51.44,78014.06,0.0,-1.0,0.0,0.0]
[1778980117667,51.44,78015.12,0.0,-1.0,0.0,0.0]
[1778980120689,51.44,78003.19,0.0,-1.0,0.0,0.0]
[1778980122702,51.44,77991.4,0.0,-1.0,0.0,0.0]
[1778980124716,51.44,77993.47,0.0,-1.0,0.0,0.0]
[1778980127687,51.44,77993.96,0.0,-1.0,0.0,0.0]
[1778980128744,51.44,77988.78,0.0,-1.0,0.0,0.0]
[1778980129750,51.44,77989.92,0.0,-1.0,0.0,0.0]
[1778980134788,51.44,77989.41,0.0,-1.0,0.0,0.0]
[1778980140829,51.44,77989.29,0.0,-1.0,0.0,0.0]
[1778980145864,51.44,77991.0,0.0,-1.0,0.0,0.0]
[1778980150899,51.44,77993.51,0.0,-1.0,0.0,0.0]
[1778980155934,51.44,77993.75,0.0,-1.0,0.0,0.0]
[1778980157952,51.44,77987.89,0.0,-1.0,0.0,0.0]
[1778980162985,51.44,77986.66,0.0,-1.0,0.0,0.0]
[1778980168020,51.44,77986.71,0.0,-1.0,0.0,0.0]
[1778980173057,51.44,77983.01,0.0,-1.0,0.0,0.0]
[1778980175069,51.44,77988.75,0.0,-1.0,0.0,0.0]
[1778980177087,51.44,77991.65,0.0,-1.0,0.0,0.0]
[1778980180105,51.44,77996.01,0.0,-1.0,0.0,0.0]
[1778980185140,51.44,77996.25,0.0,-1.0,0.0,0.0]
[1778980190175,51.44,77997.83,0.0,-1.0,0.0,0.0]
[1778980195210,51.44,77997.05,0.0,-1.0,0.0,0.0]
[1778980200249,51.44,77995.2,0.0,-1.0,0.0,0.0]
[1778980202261,51.44,77988.67,0.0,-1.0,0.0,0.0]
[1778980203266,51.44,77983.54,0.0,-1.0,0.0,0.0]
[1778980204272,51.44,77982.53,0.0,-1.0,0.0,0.0]
[1778980205280,51.44,77990.03,0.0,-1.0,0.0,0.0]
[1778980206287,51.44,77993.09,0.0,-1.0,0.0,0.0]
[1778980211323,51.44,77996.54,0.0,-1.0,0.0,0.0]
[1778980214344,51.44,78001.34,0.0,-1.0,0.0,0.0]
[1778980216359,51.44,78006.57,0.0,-1.0,0.0,0.0]
[1778980217365,51.44,78016.77,0.0,-1.0,0.0,0.0]
[1778980218372,51.44,78023.68,0.0,-1.0,0.0,0.0]
[1778980219380,51.44,78024.67,0.0,-1.0,0.0,0.0]
[1778980221393,51.44,78031.33,0.0,-1.0,0.0,0.0]
[1778980225422,51.44,78036.34,0.0,-1.0,0.0,0.0]
[1778980229451,51.44,78039.41,0.0,-1.0,0.0,0.0]
[1778980231464,51.44,78042.85,0.0,-1.0,0.0,0.0]
[1778980234484,51.44,78047.16,0.0,-1.0,0.0,0.0]
[1778980239519,51.44,78043.51,0.0,-1.0,0.0,0.0]
[1778980244554,51.44,78039.97,0.0,-1.0,0.0,0.0]
[1778980249590,51.44,78040.14,0.0,-1.0,0.0,0.0]
[1778980255631,51.44,78040.26,0.0,-1.0,0.0,0.0]
[1778980258653,51.44,78033.28,0.0,-1.0,0.0,0.0]
[1778980259660,51.44,78030.63,0.0,-1.0,0.0,0.0]
[1778980264695,51.44,78030.46,0.0,-1.0,0.0,0.0]
[1778980269729,51.44,78029.99,0.0,-1.0,0.0,0.0]
[1778980274764,51.44,78029.4,0.0,-1.0,0.0,0.0]
[1778980279799,51.44,78033.85,0.0,-1.0,0.0,0.0]
[1778980281814,51.44,78036.52,0.0,-1.0,0.0,0.0]
[1778980286849,51.44,78033.66,0.0,-1.0,0.0,0.0]
[1778980291886,51.44,78033.83,0.0,-1.0,0.0,0.0]
[1778980296919,51.44,78037.88,0.0,-1.0,0.0,0.0]
[1778980301954,51.44,78038.24,0.0,-1.0,0.0,0.0]
[1778980306988,51.44,78038.47,0.0,-1.0,0.0,0.0]
[1778980312028,51.44,78037.78,0.0,-1.0,0.0,0.0]
[1778980317059,51.44,78039.37,0.0,-1.0,0.0,0.0]
[1778980322093,51.44,78039.21,0.0,-1.0,0.0,0.0]
[1778980327135,51.44,78040.88,0.0,-1.0,0.0,0.0]
[1778980332170,51.44,78040.81,0.0,-1.0,0.0,0.0]
[1778980337206,51.44,78039.37,0.0,-1.0,0.0,0.0]
[1778980343246,51.44,78038.5,0.0,-1.0,0.0,0.0]
[1778980348281,51.44,78038.22,0.0,-1.0,0.0,0.0]
[1778980351305,51.44,78043.99,0.0,-1.0,0.0,0.0]
[1778980353317,51.44,78044.85,0.0,-1.0,0.0,0.0]
[1778980358352,51.44,78045.36,0.0,-1.0,0.0,0.0]
[1778980363387,51.44,78046.19,0.0,-1.0,0.0,0.0]
[1778980368423,51.44,78046.92,0.0,-1.0,0.0,0.0]
[1778980373458,51.44,78047.2,0.0,-1.0,0.0,0.0]
[1778980379500,51.44,78048.96,0.0,-1.0,0.0,0.0]
[1778980384535,51.44,78046.8,0.0,-1.0,0.0,0.0]
[1778980387556,51.44,78056.57,0.0,-1.0,0.0,0.0]
[1778980388563,51.44,78055.17,0.0,-1.0,0.0,0.0]
[1778980390576,51.44,78047.46,0.0,-1.0,0.0,0.0]
[1778980392591,51.44,78046.0,0.0,-1.0,0.0,0.0]
[1778980397626,51.44,78046.66,0.0,-1.0,0.0,0.0]
[1778980402661,51.44,78045.67,0.0,-1.0,0.0,0.0]
[1778980407696,51.44,78047.16,0.0,-1.0,0.0,0.0]
[1778980412730,51.44,78044.45,0.0,-1.0,0.0,0.0]
[1778980419779,51.44,78044.77,0.0,-1.0,0.0,0.0]
[1778980424815,51.44,78042.18,0.0,-1.0,0.0,0.0]
[1778980429850,51.44,78041.65,0.0,-1.0,0.0,0.0]
[1778980434885,51.44,78036.1,0.0,-1.0,0.0,0.0]
[1778980437910,51.44,78034.8,0.0,-1.0,0.0,0.0]
[1778980439924,51.44,78029.34,0.0,-1.0,0.0,0.0]
[1778980444959,51.44,78030.08,0.0,-1.0,0.0,0.0]
[1778980449994,51.44,78030.1,0.0,-1.0,0.0,0.0]
[1778980455040,51.44,78022.07,0.0,-1.0,0.0,0.0]
[1778980456047,51.44,78022.47,0.0,-1.0,0.0,0.0]
[1778980462089,51.44,78021.72,0.0,-1.0,0.0,0.0]
[1778980467124,51.44,78020.99,0.0,-1.0,0.0,0.0]
[1778980470080,51.44,78013.35,0.0,-1.0,0.0,0.0]
[1778980471152,51.44,78007.13,0.0,-1.0,0.0,0.0]
[1778980472161,51.44,78004.52,0.0,-1.0,0.0,0.0]
[1778980474173,51.44,78009.5,0.0,-1.0,0.0,0.0]
[1778980475180,51.44,78013.41,0.0,-1.0,0.0,0.0]
[1778980481223,51.44,78011.91,0.0,-1.0,0.0,0.0]
[1778980486257,51.44,78011.81,0.0,-1.0,0.0,0.0]
[1778980489278,51.44,78005.07,0.0,-1.0,0.0,0.0]
[1778980490288,51.44,78003.32,0.0,-1.0,0.0,0.0]
[1778980495319,51.44,78001.0,0.0,-1.0,0.0,0.0]
[1778980500355,51.44,77996.73,0.0,-1.0,0.0,0.0]
[1778980505390,51.44,77996.72,0.0,-1.0,0.0,0.0]
[1778980510425,51.44,77996.52,0.0,-1.0,0.0,0.0]
[1778980513446,51.44,78001.77,0.0,-1.0,0.0,0.0]
[1778980518482,51.44,78002.97,0.0,-1.0,0.0,0.0]
[1778980523518,51.44,78003.81,0.0,-1.0,0.0,0.0]
[1778980528552,51.44,78011.7,0.0,-1.0,0.0,0.0]
[1778980529558,51.44,78013.53,0.0,-1.0,0.0,0.0]
[1778980534595,51.44,78014.95,0.0,-1.0,0.0,0.0]
[1778980538623,51.44,78020.15,0.0,-1.0,0.0,0.0]
[1778980543662,51.44,78020.8,0.0,-1.0,0.0,0.0]
[1778980548694,51.44,78021.34,0.0,-1.0,0.0,0.0]
[1778980553730,51.44,78022.65,0.0,-1.0,0.0,0.0]
[1778980558765,51.44,78022.83,0.0,-1.0,0.0,0.0]
[1778980563799,51.44,78022.68,0.0,-1.0,0.0,0.0]
[1778980570849,51.44,78023.43,0.0,-1.0,0.0,0.0]
[1778980577897,51.44,78024.44,0.0,-1.0,0.0,0.0]
[1778980582932,51.44,78025.28,0.0,-1.0,0.0,0.0]
[1778980587968,51.44,78026.42,0.0,-1.0,0.0,0.0]
[1778980593004,51.44,78027.4,0.0,-1.0,0.0,0.0]
[1778980596024,51.44,78041.51,0.0,-1.0,0.0,0.0]
[1778980597031,51.44,78043.72,0.0,-1.0,0.0,0.0]
[1778980602066,51.44,78043.79,0.0,-1.0,0.0,0.0]
[1778980606095,51.44,78024.1,0.0,-1.0,0.0,0.0]
[1778980607101,51.44,78013.39,0.0,-1.0,0.0,0.0]
[1778980608108,51.44,78012.59,0.0,-1.0,0.0,0.0]
[1778980613143,51.44,78009.56,0.0,-1.0,0.0,0.0]
[1778980619186,51.44,78008.21,0.0,-1.0,0.0,0.0]
[1778980623214,51.44,78015.27,0.0,-1.0,0.0,0.0]
[1778980625228,51.44,78014.15,0.0,-1.0,0.0,0.0]
[1778980630263,51.44,78019.04,0.0,-1.0,0.0,0.0]
[1778980635298,51.44,78019.37,0.0,-1.0,0.0,0.0]
[1778980640333,51.44,78019.8,0.0,-1.0,0.0,0.0]
[1778980646374,51.44,78021.34,0.0,-1.0,0.0,0.0]
[1778980651409,51.44,78021.15,0.0,-1.0,0.0,0.0]
[1778980656445,51.44,78021.02,0.0,-1.0,0.0,0.0]
[1778980659466,51.44,78027.95,0.0,-1.0,0.0,0.0]
[1778980663494,51.44,78013.23,0.0,-1.0,0.0,0.0]
[1778980664500,51.44,78010.78,0.0,-1.0,0.0,0.0]
[1778980668529,51.44,78000.59,0.0,-1.0,0.0,0.0]
[1778980669536,51.44,77992.52,0.0,-1.0,0.0,0.0]
[1778980670543,51.44,77991.43,0.0,-1.0,0.0,0.0]
[1778980672557,51.44,77981.82,0.0,-1.0,0.0,0.0]
[1778980673564,51.44,77980.32,0.0,-1.0,0.0,0.0]
[1778980676584,51.44,77975.66,0.0,-1.0,0.0,0.0]
[1778980680613,51.44,77981.57,0.0,-1.0,0.0,0.0]
[1778980685649,51.44,77981.78,0.0,-1.0,0.0,0.0]
[1778980691631,51.44,77980.72,0.0,-1.0,0.0,0.0]
[1778980693704,51.44,77990.36,0.0,-1.0,0.0,0.0]
[1778980694710,51.44,77991.4,0.0,-1.0,0.0,0.0]
[1778980699746,51.44,77991.6,0.0,-1.0,0.0,0.0]
[1778980704780,51.44,77987.3,0.0,-1.0,0.0,0.0]
[1778980705788,51.44,77981.4,0.0,-1.0,0.0,0.0]
[1778980706795,51.44,77981.55,0.0,-1.0,0.0,0.0]
[1778980711776,51.44,77985.84,0.0,-1.0,0.0,0.0]
[1778980717872,51.44,77984.82,0.0,-1.0,0.0,0.0]
[1778980722908,51.44,77984.31,0.0,-1.0,0.0,0.0]
[1778980728949,51.44,77983.18,0.0,-1.0,0.0,0.0]
[1778980732982,51.44,77974.02,0.0,-1.0,0.0,0.0]
[1778980735998,51.44,77973.53,0.0,-1.0,0.0,0.0]
[1778980741032,51.44,77971.79,0.0,-1.0,0.0,0.0]
[1778980746068,51.44,77969.18,0.0,-1.0,0.0,0.0]
[1778980752110,51.44,77968.45,0.0,-1.0,0.0,0.0]
[1778980762125,51.44,77967.9,0.0,-1.0,0.0,0.0]
[1778980767216,51.44,77972.55,0.0,-1.0,0.0,0.0]
[1778980772251,51.44,77973.31,0.0,-1.0,0.0,0.0]
[1778980777286,51.44,77974.34,0.0,-1.0,0.0,0.0]
[1778980780307,51.44,77984.13,0.0,-1.0,0.0,0.0]
[1778980781314,51.44,77984.86,0.0,-1.0,0.0,0.0]
[1778980786349,51.44,77986.14,0.0,-1.0,0.0,0.0]
[1778980792337,51.44,77987.02,0.0,-1.0,0.0,0.0]
[1778980798433,51.44,77988.57,0.0,-1.0,0.0,0.0]
[1778980803468,51.44,77989.21,0.0,-1.0,0.0,0.0]
[1778980808505,51.44,77989.53,0.0,-1.0,0.0,0.0]
[1778980815553,51.44,77986.53,0.0,-1.0,0.0,0.0]
[1778980820587,51.44,77987.19,0.0,-1.0,0.0,0.0]
[1778980825622,51.44,77987.58,0.0,-1.0,0.0,0.0]
[1778980832618,51.44,77988.77,0.0,-1.0,0.0,0.0]
[1778980837705,51.44,77995.01,0.0,-1.0,0.0,0.0]
[1778980842740,51.44,77996.94,0.0,-1.0,0.0,0.0]
[1778980847776,51.44,77997.85,0.0,-1.0,0.0,0.0]
[1778980856840,51.44,77997.55,0.0,-1.0,0.0,0.0]
[1778980859859,51.44,77992.06,0.0,-1.0,0.0,0.0]
[1778980860868,51.44,77989.05,0.0,-1.0,0.0,0.0]
[1778980865909,51.44,77990.67,0.0,-1.0,0.0,0.0]
[1778980870943,51.44,77990.75,0.0,-1.0,0.0,0.0]
[1778980875978,51.44,77990.37,0.0,-1.0,0.0,0.0]
[1778980880015,51.44,77995.92,0.0,-1.0,0.0,0.0]
[1778980885040,51.44,77995.62,0.0,-1.0,0.0,0.0]
[1778980890076,51.44,77996.14,0.0,-1.0,0.0,0.0]
[1778980896122,51.44,77997.45,0.0,-1.0,0.0,0.0]
[1778980900146,51.44,78004.05,0.0,-1.0,0.0,0.0]
[1778980902161,51.44,78005.6,0.0,-1.0,0.0,0.0]
[1778980907195,51.44,78007.84,0.0,-1.0,0.0,0.0]
[1778980912230,51.44,78008.17,0.0,-1.0,0.0,0.0]
[1778980917264,51.44,78006.77,0.0,-1.0,0.0,0.0]
[1778980922300,51.44,78005.61,0.0,-1.0,0.0,0.0]
[1778980927338,51.44,78005.67,0.0,-1.0,0.0,0.0]
[1778980932373,51.44,78006.01,0.0,-1.0,0.0,0.0]
[1778980937410,51.44,78009.67,0.0,-1.0,0.0,0.0]
[1778980942443,51.44,78010.43,0.0,-1.0,0.0,0.0]
[1778980949493,51.44,78013.43,0.0,-1.0,0.0,0.0]
[1778980954528,51.44,78014.02,0.0,-1.0,0.0,0.0]
[1778980956543,51.44,78000.66,0.0,-1.0,0.0,0.0]
[1778980957549,51.44,77990.32,0.0,-1.0,0.0,0.0]
[1778980958556,51.44,77988.92,0.0,-1.0,0.0,0.0]
[1778980959564,51.44,77988.62,0.0,-1.0,0.0,0.0]
[1778980965606,51.44,77986.0,0.0,-1.0,0.0,0.0]
[1778980971647,51.44,77985.94,0.0,-1.0,0.0,0.0]
[1778980983731,51.44,77985.0,0.0,-1.0,0.0,0.0]
[1778980988769,51.44,77983.58,0.0,-1.0,0.0,0.0]
[1778980990782,51.44,77966.81,0.0,-1.0,0.0,0.0]
[1778980991789,51.44,77963.08,0.0,-1.0,0.0,0.0]
[1778980993802,51.44,77962.43,0.0,-1.0,0.0,0.0]
[1778980997833,51.44,77955.09,0.0,-1.0,0.0,0.0]
[1778980998840,51.44,77942.1,0.0,-1.0,0.0,0.0]
[1778980999847,51.44,77939.59,0.0,-1.0,0.0,0.0]
[1778981000853,51.44,77932.41,0.0,-1.0,0.0,0.0]
[1778981001862,51.44,77930.49,0.0,-1.0,0.0,0.0]
[1778981006896,51.44,77931.04,0.0,-1.0,0.0,0.0]
[1778981011931,51.44,77931.45,0.0,-1.0,0.0,0.0]
[1778981017973,51.44,77931.58,0.0,-1.0,0.0,0.0]
[1778981023009,51.44,77942.09,0.0,-1.0,0.0,0.0]
[1778981024015,51.44,77943.18,0.0,-1.0,0.0,0.0]
[1778981029050,51.44,77948.68,0.0,-1.0,0.0,0.0]
[1778981031064,51.44,77954.93,0.0,-1.0,0.0,0.0]
[1778981033078,51.44,77956.04,0.0,-1.0,0.0,0.0]
[1778981039120,51.44,77957.89,0.0,-1.0,0.0,0.0]
[1778981044154,51.44,77959.19,0.0,-1.0,0.0,0.0]
[1778981049191,51.44,77959.13,0.0,-1.0,0.0,0.0]
[1778981058254,51.44,77961.45,0.0,-1.0,0.0,0.0]
[1778981063290,51.44,77961.58,0.0,-1.0,0.0,0.0]
[1778981070340,51.44,77961.53,0.0,-1.0,0.0,0.0]
[1778981073362,51.44,77965.18,0.0,-1.0,0.0,0.0]
[1778981075376,51.44,77966.97,0.0,-1.0,0.0,0.0]
[1778981084387,51.44,77967.1,0.0,-1.0,0.0,0.0]
[1778981089471,51.44,77967.1,0.0,-1.0,0.0,0.0]
[1778981095517,51.44,77967.26,0.0,-1.0,0.0,0.0]
[1778981100551,51.44,77967.13,0.0,-1.0,0.0,0.0]
[1778981104580,51.44,77972.37,0.0,-1.0,0.0,0.0]
[1778981108608,51.44,77974.35,0.0,-1.0,0.0,0.0]
[1778981113643,51.44,77979.61,0.0,-1.0,0.0,0.0]
[1778981120696,51.44,77980.07,0.0,-1.0,0.0,0.0]
[1778981125728,51.44,77980.62,0.0,-1.0,0.0,0.0]
[1778981128748,51.44,77985.8,0.0,-1.0,0.0,0.0]
[1778981130763,51.44,77986.48,0.0,-1.0,0.0,0.0]
[1778981133787,51.44,77964.18,0.0,-1.0,0.0,0.0]
[1778981134794,51.44,77941.96,0.0,-1.0,0.0,0.0]
[1778981135802,51.44,77942.9,0.0,-1.0,0.0,0.0]
[1778981140836,51.44,77942.89,0.0,-1.0,0.0,0.0]
[1778981146878,51.44,77946.83,0.0,-1.0,0.0,0.0]
[1778981152920,51.44,77948.32,0.0,-1.0,0.0,0.0]
[1778981157956,51.44,77948.42,0.0,-1.0,0.0,0.0]
[1778981161983,51.44,77942.27,0.0,-1.0,0.0,0.0]
[1778981162991,51.44,77941.75,0.0,-1.0,0.0,0.0]
[1778981166012,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778981169034,51.44,77934.78,0.0,-1.0,0.0,0.0]
[1778981175075,51.44,77936.44,0.0,-1.0,0.0,0.0]
[1778981180111,51.44,77933.78,0.0,-1.0,0.0,0.0]
[1778981185145,51.44,77933.5,0.0,-1.0,0.0,0.0]
[1778981188165,51.44,77924.82,0.0,-1.0,0.0,0.0]
[1778981189174,51.44,77920.37,0.0,-1.0,0.0,0.0]
[1778981191187,51.44,77915.43,0.0,-1.0,0.0,0.0]
[1778981194208,51.44,77920.48,0.0,-1.0,0.0,0.0]
[1778981196222,51.44,77921.99,0.0,-1.0,0.0,0.0]
[1778981201257,51.44,77920.87,0.0,-1.0,0.0,0.0]
[1778981206293,51.44,77923.92,0.0,-1.0,0.0,0.0]
[1778981211340,51.44,77923.44,0.0,-1.0,0.0,0.0]
[1778981216363,51.44,77924.25,0.0,-1.0,0.0,0.0]
[1778981221397,51.44,77924.36,0.0,-1.0,0.0,0.0]
[1778981226432,51.44,77912.8,0.0,-1.0,0.0,0.0]
[1778981227440,51.44,77910.53,0.0,-1.0,0.0,0.0]
[1778981230461,51.44,77902.59,0.0,-1.0,0.0,0.0]
[1778981232478,51.44,77898.68,0.0,-1.0,0.0,0.0]
[1778981233483,51.44,77879.09,0.0,-1.0,0.0,0.0]
[1778981234491,51.44,77880.69,0.0,-1.0,0.0,0.0]
[1778981236502,51.44,77884.9,0.0,-1.0,0.0,0.0]
[1778981241538,51.44,77892.8,0.0,-1.0,0.0,0.0]
[1778981242545,51.44,77894.41,0.0,-1.0,0.0,0.0]
[1778981246573,51.44,77900.41,0.0,-1.0,0.0,0.0]
[1778981250601,51.44,77909.97,0.0,-1.0,0.0,0.0]
[1778981251608,51.44,77911.64,0.0,-1.0,0.0,0.0]
[1778981257654,51.44,77912.83,0.0,-1.0,0.0,0.0]
[1778981262687,51.44,77913.33,0.0,-1.0,0.0,0.0]
[1778981265671,51.44,77922.02,0.0,-1.0,0.0,0.0]
[1778981267722,51.44,77930.47,0.0,-1.0,0.0,0.0]
[1778981269738,51.44,77934.08,0.0,-1.0,0.0,0.0]
[1778981274772,51.44,77935.0,0.0,-1.0,0.0,0.0]
[1778981279808,51.44,77938.98,0.0,-1.0,0.0,0.0]
[1778981284843,51.44,77945.8,0.0,-1.0,0.0,0.0]
[1778981285850,51.44,77948.38,0.0,-1.0,0.0,0.0]
[1778981289877,51.44,77954.35,0.0,-1.0,0.0,0.0]
[1778981292899,51.44,77956.02,0.0,-1.0,0.0,0.0]
[1778981297934,51.44,77954.9,0.0,-1.0,0.0,0.0]
[1778981303977,51.44,77954.56,0.0,-1.0,0.0,0.0]
[1778981309011,51.44,77953.76,0.0,-1.0,0.0,0.0]
[1778981314045,51.44,77953.27,0.0,-1.0,0.0,0.0]
[1778981318075,51.44,77946.78,0.0,-1.0,0.0,0.0]
[1778981320088,51.44,77946.96,0.0,-1.0,0.0,0.0]
[1778981325123,51.44,77946.87,0.0,-1.0,0.0,0.0]
[1778981330159,51.44,77943.04,0.0,-1.0,0.0,0.0]
[1778981335193,51.44,77948.39,0.0,-1.0,0.0,0.0]
[1778981341235,51.44,77947.81,0.0,-1.0,0.0,0.0]
[1778981350298,51.44,77946.49,0.0,-1.0,0.0,0.0]
[1778981355333,51.44,77943.82,0.0,-1.0,0.0,0.0]
[1778981360368,51.44,77944.23,0.0,-1.0,0.0,0.0]
[1778981365402,51.44,77942.7,0.0,-1.0,0.0,0.0]
[1778981370438,51.44,77943.3,0.0,-1.0,0.0,0.0]
[1778981375473,51.44,77943.08,0.0,-1.0,0.0,0.0]
[1778981381515,51.44,77943.49,0.0,-1.0,0.0,0.0]
[1778981386555,51.44,77944.17,0.0,-1.0,0.0,0.0]
[1778981391590,51.44,77943.47,0.0,-1.0,0.0,0.0]
[1778981396626,51.44,77943.53,0.0,-1.0,0.0,0.0]
[1778981401661,51.44,77943.34,0.0,-1.0,0.0,0.0]
[1778981403680,51.44,77938.3,0.0,-1.0,0.0,0.0]
[1778981406696,51.44,77929.54,0.0,-1.0,0.0,0.0]
[1778981407703,51.44,77926.58,0.0,-1.0,0.0,0.0]
[1778981410725,51.44,77923.6,0.0,-1.0,0.0,0.0]
[1778981412738,51.44,77934.24,0.0,-1.0,0.0,0.0]
[1778981413745,51.44,77936.08,0.0,-1.0,0.0,0.0]
[1778981418780,51.44,77942.18,0.0,-1.0,0.0,0.0]
[1778981419788,51.44,77948.53,0.0,-1.0,0.0,0.0]
[1778981423817,51.44,77947.24,0.0,-1.0,0.0,0.0]
[1778981428850,51.44,77947.23,0.0,-1.0,0.0,0.0]
[1778981433885,51.44,77944.71,0.0,-1.0,0.0,0.0]
[1778981438920,51.44,77944.65,0.0,-1.0,0.0,0.0]
[1778981443958,51.44,77946.13,0.0,-1.0,0.0,0.0]
[1778981448992,51.44,77945.74,0.0,-1.0,0.0,0.0]
[1778981455036,51.44,77946.1,0.0,-1.0,0.0,0.0]
[1778981458056,51.44,77936.67,0.0,-1.0,0.0,0.0]
[1778981460074,51.44,77937.88,0.0,-1.0,0.0,0.0]
[1778981461077,51.44,77944.95,0.0,-1.0,0.0,0.0]
[1778981463092,51.44,77947.75,0.0,-1.0,0.0,0.0]
[1778981466113,51.44,77953.1,0.0,-1.0,0.0,0.0]
[1778981471148,51.44,77953.03,0.0,-1.0,0.0,0.0]
[1778981476186,51.44,77957.68,0.0,-1.0,0.0,0.0]
[1778981481217,51.44,77953.21,0.0,-1.0,0.0,0.0]
[1778981484238,51.44,77940.13,0.0,-1.0,0.0,0.0]
[1778981485249,51.44,77935.91,0.0,-1.0,0.0,0.0]
[1778981487261,51.44,77933.66,0.0,-1.0,0.0,0.0]
[1778981492297,51.44,77931.87,0.0,-1.0,0.0,0.0]
[1778981497328,51.44,77933.16,0.0,-1.0,0.0,0.0]
[1778981502367,51.44,77932.77,0.0,-1.0,0.0,0.0]
[1778981504381,51.44,77926.11,0.0,-1.0,0.0,0.0]
[1778981505388,51.44,77923.14,0.0,-1.0,0.0,0.0]
[1778981510423,51.44,77921.42,0.0,-1.0,0.0,0.0]
[1778981515460,51.44,77921.31,0.0,-1.0,0.0,0.0]
[1778981520495,51.44,77915.73,0.0,-1.0,0.0,0.0]
[1778981521502,51.44,77914.38,0.0,-1.0,0.0,0.0]
[1778981527537,51.44,77911.4,0.0,-1.0,0.0,0.0]
[1778981533586,51.44,77912.34,0.0,-1.0,0.0,0.0]
[1778981535600,51.44,77903.17,0.0,-1.0,0.0,0.0]
[1778981536607,51.44,77894.8,0.0,-1.0,0.0,0.0]
[1778981537615,51.44,77892.17,0.0,-1.0,0.0,0.0]
[1778981540636,51.44,77886.79,0.0,-1.0,0.0,0.0]
[1778981542650,51.44,77880.94,0.0,-1.0,0.0,0.0]
[1778981544665,51.44,77892.51,0.0,-1.0,0.0,0.0]
[1778981545672,51.44,77895.8,0.0,-1.0,0.0,0.0]
[1778981547685,51.44,77902.23,0.0,-1.0,0.0,0.0]
[1778981548692,51.44,77903.34,0.0,-1.0,0.0,0.0]
[1778981551727,51.44,77894.49,0.0,-1.0,0.0,0.0]
[1778981552732,51.44,77885.35,0.0,-1.0,0.0,0.0]
[1778981553739,51.44,77892.43,0.0,-1.0,0.0,0.0]
[1778981554747,51.44,77895.35,0.0,-1.0,0.0,0.0]
[1778981559783,51.44,77897.95,0.0,-1.0,0.0,0.0]
[1778981561798,51.44,77903.98,0.0,-1.0,0.0,0.0]
[1778981566832,51.44,77907.04,0.0,-1.0,0.0,0.0]
[1778981572874,51.44,77908.16,0.0,-1.0,0.0,0.0]
[1778981577909,51.44,77905.69,0.0,-1.0,0.0,0.0]
[1778981582945,51.44,77906.34,0.0,-1.0,0.0,0.0]
[1778981586978,51.44,77924.32,0.0,-1.0,0.0,0.0]
[1778981587985,51.44,77940.9,0.0,-1.0,0.0,0.0]
[1778981588990,51.44,77950.23,0.0,-1.0,0.0,0.0]
[1778981589997,51.44,77952.2,0.0,-1.0,0.0,0.0]
[1778981594027,51.44,77954.83,0.0,-1.0,0.0,0.0]
[1778981599062,51.44,77953.27,0.0,-1.0,0.0,0.0]
[1778981604096,51.44,77952.34,0.0,-1.0,0.0,0.0]
[1778981609133,51.44,77953.9,0.0,-1.0,0.0,0.0]
[1778981610138,51.44,77955.71,0.0,-1.0,0.0,0.0]
[1778981615175,51.44,77957.9,0.0,-1.0,0.0,0.0]
[1778981620210,51.44,77958.12,0.0,-1.0,0.0,0.0]
[1778981625245,51.44,77952.7,0.0,-1.0,0.0,0.0]
[1778981626253,51.44,77940.49,0.0,-1.0,0.0,0.0]
[1778981628265,51.44,77936.36,0.0,-1.0,0.0,0.0]
[1778981629275,51.44,77936.98,0.0,-1.0,0.0,0.0]
[1778981634308,51.44,77941.76,0.0,-1.0,0.0,0.0]
[1778981636324,51.44,77946.79,0.0,-1.0,0.0,0.0]
[1778981638336,51.44,77940.71,0.0,-1.0,0.0,0.0]
[1778981639340,51.44,77939.43,0.0,-1.0,0.0,0.0]
[1778981641358,51.44,77946.87,0.0,-1.0,0.0,0.0]
[1778981642366,51.44,77940.36,0.0,-1.0,0.0,0.0]
[1778981643372,51.44,77937.81,0.0,-1.0,0.0,0.0]
[1778981648407,51.44,77940.97,0.0,-1.0,0.0,0.0]
[1778981653442,51.44,77938.68,0.0,-1.0,0.0,0.0]
[1778981658476,51.44,77937.63,0.0,-1.0,0.0,0.0]
[1778981665526,51.44,77939.17,0.0,-1.0,0.0,0.0]
[1778981670562,51.44,77939.24,0.0,-1.0,0.0,0.0]
[1778981673583,51.44,77931.53,0.0,-1.0,0.0,0.0]
[1778981674590,51.44,77928.06,0.0,-1.0,0.0,0.0]
[1778981679625,51.44,77932.23,0.0,-1.0,0.0,0.0]
[1778981684660,51.44,77938.76,0.0,-1.0,0.0,0.0]
[1778981686674,51.44,77945.88,0.0,-1.0,0.0,0.0]
[1778981691711,51.44,77945.36,0.0,-1.0,0.0,0.0]
[1778981696744,51.44,77940.53,0.0,-1.0,0.0,0.0]
[1778981701779,51.44,77938.7,0.0,-1.0,0.0,0.0]
[1778981703793,51.44,77934.83,0.0,-1.0,0.0,0.0]
[1778981708829,51.44,77932.44,0.0,-1.0,0.0,0.0]
[1778981709836,51.44,77914.98,0.0,-1.0,0.0,0.0]
[1778981710843,51.44,77912.66,0.0,-1.0,0.0,0.0]
[1778981717892,51.44,77914.12,0.0,-1.0,0.0,0.0]
[1778981722927,51.44,77913.3,0.0,-1.0,0.0,0.0]
[1778981727962,51.44,77903.08,0.0,-1.0,0.0,0.0]
[1778981728969,51.44,77899.02,0.0,-1.0,0.0,0.0]
[1778981730987,51.44,77892.33,0.0,-1.0,0.0,0.0]
[1778981732996,51.44,77883.17,0.0,-1.0,0.0,0.0]
[1778981734004,51.44,77891.2,0.0,-1.0,0.0,0.0]
[1778981735011,51.44,77894.23,0.0,-1.0,0.0,0.0]
[1778981738034,51.44,77897.78,0.0,-1.0,0.0,0.0]
[1778981743069,51.44,77906.11,0.0,-1.0,0.0,0.0]
[1778981744076,51.44,77904.95,0.0,-1.0,0.0,0.0]
[1778981749112,51.44,77909.56,0.0,-1.0,0.0,0.0]
[1778981755153,51.44,77908.73,0.0,-1.0,0.0,0.0]
[1778981760235,51.44,77907.06,0.0,-1.0,0.0,0.0]
[1778981761209,51.44,77885.18,0.0,-1.0,0.0,0.0]
[1778981762214,51.44,77854.23,0.0,-1.0,0.0,0.0]
[1778981763225,51.44,77846.14,0.0,-1.0,0.0,0.0]
[1778981768256,51.44,77845.64,0.0,-1.0,0.0,0.0]
[1778981770272,51.44,77836.22,0.0,-1.0,0.0,0.0]
[1778981775307,51.44,77832.84,0.0,-1.0,0.0,0.0]
[1778981780342,51.44,77837.31,0.0,-1.0,0.0,0.0]
[1778981781358,51.44,77844.85,0.0,-1.0,0.0,0.0]
[1778981786385,51.44,77846.15,0.0,-1.0,0.0,0.0]
[1778981788399,51.44,77849.69,0.0,-1.0,0.0,0.0]
[1778981789406,51.44,77859.3,0.0,-1.0,0.0,0.0]
[1778981790414,51.44,77862.91,0.0,-1.0,0.0,0.0]
[1778981792428,51.44,77866.06,0.0,-1.0,0.0,0.0]
[1778981797467,51.44,77871.81,0.0,-1.0,0.0,0.0]
[1778981798469,51.44,77874.63,0.0,-1.0,0.0,0.0]
[1778981803505,51.44,77877.57,0.0,-1.0,0.0,0.0]
[1778981805520,51.44,77872.45,0.0,-1.0,0.0,0.0]
[1778981809547,51.44,77871.84,0.0,-1.0,0.0,0.0]
[1778981812569,51.44,77880.29,0.0,-1.0,0.0,0.0]
[1778981814582,51.44,77881.21,0.0,-1.0,0.0,0.0]
[1778981819617,51.44,77883.04,0.0,-1.0,0.0,0.0]
[1778981824652,51.44,77883.67,0.0,-1.0,0.0,0.0]
[1778981829686,51.44,77884.82,0.0,-1.0,0.0,0.0]
[1778981834722,51.44,77886.5,0.0,-1.0,0.0,0.0]
[1778981838750,51.44,77895.41,0.0,-1.0,0.0,0.0]
[1778981839757,51.44,77903.43,0.0,-1.0,0.0,0.0]
[1778981840765,51.44,77903.8,0.0,-1.0,0.0,0.0]
[1778981842777,51.44,77909.12,0.0,-1.0,0.0,0.0]
[1778981843785,51.44,77921.1,0.0,-1.0,0.0,0.0]
[1778981844793,51.44,77920.21,0.0,-1.0,0.0,0.0]
[1778981846806,51.44,77926.13,0.0,-1.0,0.0,0.0]
[1778981848821,51.44,77929.8,0.0,-1.0,0.0,0.0]
[1778981851842,51.44,77924.26,0.0,-1.0,0.0,0.0]
[1778981852852,51.44,77923.19,0.0,-1.0,0.0,0.0]
[1778981858890,51.44,77920.66,0.0,-1.0,0.0,0.0]
[1778981863926,51.44,77919.05,0.0,-1.0,0.0,0.0]
[1778981868960,51.44,77924.46,0.0,-1.0,0.0,0.0]
[1778981873996,51.44,77927.55,0.0,-1.0,0.0,0.0]
[1778981880018,51.44,77926.85,0.0,-1.0,0.0,0.0]
[1778981885080,51.44,77920.02,0.0,-1.0,0.0,0.0]
[1778981890115,51.44,77918.36,0.0,-1.0,0.0,0.0]
[1778981894143,51.44,77907.35,0.0,-1.0,0.0,0.0]
[1778981899178,51.44,77903.35,0.0,-1.0,0.0,0.0]
[1778981904213,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778981910228,51.44,77901.2,0.0,-1.0,0.0,0.0]
[1778981915291,51.44,77900.24,0.0,-1.0,0.0,0.0]
[1778981920298,51.44,77898.29,0.0,-1.0,0.0,0.0]
[1778981925361,51.44,77905.21,0.0,-1.0,0.0,0.0]
[1778981930367,51.44,77908.02,0.0,-1.0,0.0,0.0]
[1778981935430,51.44,77903.16,0.0,-1.0,0.0,0.0]
[1778981937447,51.44,77897.15,0.0,-1.0,0.0,0.0]
[1778981943497,51.44,77897.01,0.0,-1.0,0.0,0.0]
[1778981948532,51.44,77897.43,0.0,-1.0,0.0,0.0]
[1778981953567,51.44,77896.85,0.0,-1.0,0.0,0.0]
[1778981958602,51.44,77897.55,0.0,-1.0,0.0,0.0]
[1778981963637,51.44,77898.37,0.0,-1.0,0.0,0.0]
[1778981968669,51.44,77898.05,0.0,-1.0,0.0,0.0]
[1778981973707,51.44,77902.92,0.0,-1.0,0.0,0.0]
[1778981974715,51.44,77903.54,0.0,-1.0,0.0,0.0]
[1778981980718,51.44,77902.23,0.0,-1.0,0.0,0.0]
[1778981985792,51.44,77901.06,0.0,-1.0,0.0,0.0]
[1778981994855,51.44,77900.78,0.0,-1.0,0.0,0.0]
[1778981996869,51.44,77907.41,0.0,-1.0,0.0,0.0]
[1778982001965,51.44,77906.57,0.0,-1.0,0.0,0.0]
[1778982002939,51.44,77876.28,0.0,-1.0,0.0,0.0]
[1778982003956,51.44,77857.82,0.0,-1.0,0.0,0.0]
[1778982004953,51.44,77857.53,0.0,-1.0,0.0,0.0]
[1778982006967,51.44,77865.02,0.0,-1.0,0.0,0.0]
[1778982007974,51.44,77865.47,0.0,-1.0,0.0,0.0]
[1778982013010,51.44,77868.58,0.0,-1.0,0.0,0.0]
[1778982015025,51.44,77862.97,0.0,-1.0,0.0,0.0]
[1778982018045,51.44,77848.48,0.0,-1.0,0.0,0.0]
[1778982019052,51.44,77845.89,0.0,-1.0,0.0,0.0]
[1778982021072,51.44,77838.4,0.0,-1.0,0.0,0.0]
[1778982023082,51.44,77828.52,0.0,-1.0,0.0,0.0]
[1778982024087,51.44,77828.55,0.0,-1.0,0.0,0.0]
[1778982027109,51.44,77836.1,0.0,-1.0,0.0,0.0]
[1778982028115,51.44,77842.32,0.0,-1.0,0.0,0.0]
[1778982029125,51.44,77843.6,0.0,-1.0,0.0,0.0]
[1778982034175,51.44,77824.33,0.0,-1.0,0.0,0.0]
[1778982035175,51.44,77808.25,0.0,-1.0,0.0,0.0]
[1778982036179,51.44,77799.54,0.0,-1.0,0.0,0.0]
[1778982037187,51.44,77795.56,0.0,-1.0,0.0,0.0]
[1778982042221,51.44,77800.29,0.0,-1.0,0.0,0.0]
[1778982044246,51.44,77806.74,0.0,-1.0,0.0,0.0]
[1778982046251,51.44,77813.14,0.0,-1.0,0.0,0.0]
[1778982047256,51.44,77813.16,0.0,-1.0,0.0,0.0]
[1778982052293,51.44,77814.94,0.0,-1.0,0.0,0.0]
[1778982053300,51.44,77805.8,0.0,-1.0,0.0,0.0]
[1778982054307,51.44,77803.05,0.0,-1.0,0.0,0.0]
[1778982058336,51.44,77798.7,0.0,-1.0,0.0,0.0]
[1778982063370,51.44,77797.31,0.0,-1.0,0.0,0.0]
[1778982067398,51.44,77789.58,0.0,-1.0,0.0,0.0]
[1778982068405,51.44,77788.03,0.0,-1.0,0.0,0.0]
[1778982072438,51.44,77778.3,0.0,-1.0,0.0,0.0]
[1778982073446,51.44,77776.72,0.0,-1.0,0.0,0.0]
[1778982075472,51.44,77764.92,0.0,-1.0,0.0,0.0]
[1778982076467,51.44,77751.97,0.0,-1.0,0.0,0.0]
[1778982077474,51.44,77741.6,0.0,-1.0,0.0,0.0]
[1778982078484,51.44,77734.49,0.0,-1.0,0.0,0.0]
[1778982079488,51.44,77733.6,0.0,-1.0,0.0,0.0]
[1778982081502,51.44,77707.79,0.0,-1.0,0.0,0.0]
[1778982082509,51.44,77697.64,0.0,-1.0,0.0,0.0]
[1778982083519,51.44,77689.56,0.0,-1.0,0.0,0.0]
[1778982085533,51.44,77701.47,0.0,-1.0,0.0,0.0]
[1778982086540,51.44,77692.21,0.0,-1.0,0.0,0.0]
[1778982087547,51.44,77684.5,0.0,-1.0,0.0,0.0]
[1778982089562,51.44,77690.87,0.0,-1.0,0.0,0.0]
[1778982091577,51.44,77707.34,0.0,-1.0,0.0,0.0]
[1778982092583,51.44,77713.39,0.0,-1.0,0.0,0.0]
[1778982095605,51.44,77726.05,0.0,-1.0,0.0,0.0]
[1778982096611,51.44,77732.77,0.0,-1.0,0.0,0.0]
[1778982097621,51.44,77741.92,0.0,-1.0,0.0,0.0]
[1778982098625,51.44,77751.72,0.0,-1.0,0.0,0.0]
[1778982099633,51.44,77761.35,0.0,-1.0,0.0,0.0]
[1778982101647,51.44,77768.2,0.0,-1.0,0.0,0.0]
[1778982106681,51.44,77777.11,0.0,-1.0,0.0,0.0]
[1778982108695,51.44,77781.89,0.0,-1.0,0.0,0.0]
[1778982110709,51.44,77773.85,0.0,-1.0,0.0,0.0]
[1778982115744,51.44,77769.85,0.0,-1.0,0.0,0.0]
[1778982116751,51.44,77764.46,0.0,-1.0,0.0,0.0]
[1778982119772,51.44,77758.78,0.0,-1.0,0.0,0.0]
[1778982120778,51.44,77752.43,0.0,-1.0,0.0,0.0]
[1778982125814,51.44,77753.23,0.0,-1.0,0.0,0.0]
[1778982130854,51.44,77751.18,0.0,-1.0,0.0,0.0]
[1778982135890,51.44,77751.72,0.0,-1.0,0.0,0.0]
[1778982140922,51.44,77755.9,0.0,-1.0,0.0,0.0]
[1778982141930,51.44,77744.15,0.0,-1.0,0.0,0.0]
[1778982142936,51.44,77731.13,0.0,-1.0,0.0,0.0]
[1778982144950,51.44,77726.12,0.0,-1.0,0.0,0.0]
[1778982149986,51.44,77732.39,0.0,-1.0,0.0,0.0]
[1778982154017,51.44,77736.28,0.0,-1.0,0.0,0.0]
[1778982157035,51.44,77728.28,0.0,-1.0,0.0,0.0]
[1778982158043,51.44,77724.82,0.0,-1.0,0.0,0.0]
[1778982162070,51.44,77720.34,0.0,-1.0,0.0,0.0]
[1778982166098,51.44,77715.71,0.0,-1.0,0.0,0.0]
[1778982169119,51.44,77709.8,0.0,-1.0,0.0,0.0]
[1778982170129,51.44,77700.18,0.0,-1.0,0.0,0.0]
[1778982171133,51.44,77694.82,0.0,-1.0,0.0,0.0]
[1778982172162,51.44,77689.84,0.0,-1.0,0.0,0.0]
[1778982173154,51.44,77690.32,0.0,-1.0,0.0,0.0]
[1778982175172,51.44,77683.53,0.0,-1.0,0.0,0.0]
[1778982176176,51.44,77683.53,0.0,-1.0,0.0,0.0]
[1778982179195,51.44,77689.68,0.0,-1.0,0.0,0.0]
[1778982180204,51.44,77695.68,0.0,-1.0,0.0,0.0]
[1778982181209,51.44,77700.0,0.0,-1.0,0.0,0.0]
[1778982183222,51.44,77701.21,0.0,-1.0,0.0,0.0]
[1778982188258,51.44,77706.36,0.0,-1.0,0.0,0.0]
[1778982189265,51.44,77691.4,0.0,-1.0,0.0,0.0]
[1778982190271,51.44,77684.65,0.0,-1.0,0.0,0.0]
[1778982191279,51.44,77682.75,0.0,-1.0,0.0,0.0]
[1778982193294,51.44,77680.78,0.0,-1.0,0.0,0.0]
[1778982198329,51.44,77682.0,0.0,-1.0,0.0,0.0]
[1778982203365,51.44,77684.12,0.0,-1.0,0.0,0.0]
[1778982205378,51.44,77697.03,0.0,-1.0,0.0,0.0]
[1778982207391,51.44,77704.97,0.0,-1.0,0.0,0.0]
[1778982209405,51.44,77710.34,0.0,-1.0,0.0,0.0]
[1778982212426,51.44,77715.34,0.0,-1.0,0.0,0.0]
[1778982217462,51.44,77715.79,0.0,-1.0,0.0,0.0]
[1778982222497,51.44,77720.27,0.0,-1.0,0.0,0.0]
[1778982223503,51.44,77714.21,0.0,-1.0,0.0,0.0]
[1778982226525,51.44,77707.7,0.0,-1.0,0.0,0.0]
[1778982228540,51.44,77700.52,0.0,-1.0,0.0,0.0]
[1778982232567,51.44,77692.44,0.0,-1.0,0.0,0.0]
[1778982235593,51.44,77687.74,0.0,-1.0,0.0,0.0]
[1778982240628,51.44,77691.77,0.0,-1.0,0.0,0.0]
[1778982242641,51.44,77686.06,0.0,-1.0,0.0,0.0]
[1778982244655,51.44,77680.35,0.0,-1.0,0.0,0.0]
[1778982249691,51.44,77683.67,0.0,-1.0,0.0,0.0]
[1778982254726,51.44,77688.6,0.0,-1.0,0.0,0.0]
[1778982257747,51.44,77695.81,0.0,-1.0,0.0,0.0]
[1778982262782,51.44,77699.01,0.0,-1.0,0.0,0.0]
[1778982267817,51.44,77699.75,0.0,-1.0,0.0,0.0]
[1778982268823,51.44,77710.71,0.0,-1.0,0.0,0.0]
[1778982271847,51.44,77717.24,0.0,-1.0,0.0,0.0]
[1778982274867,51.44,77722.79,0.0,-1.0,0.0,0.0]
[1778982279906,51.44,77727.5,0.0,-1.0,0.0,0.0]
[1778982284940,51.44,77725.69,0.0,-1.0,0.0,0.0]
[1778982289975,51.44,77725.59,0.0,-1.0,0.0,0.0]
[1778982295012,51.44,77725.4,0.0,-1.0,0.0,0.0]
[1778982297024,51.44,77730.1,0.0,-1.0,0.0,0.0]
[1778982303012,51.44,77734.07,0.0,-1.0,0.0,0.0]
[1778982304073,51.44,77713.1,0.0,-1.0,0.0,0.0]
[1778982305080,51.44,77697.65,0.0,-1.0,0.0,0.0]
[1778982309109,51.44,77710.15,0.0,-1.0,0.0,0.0]
[1778982314143,51.44,77711.76,0.0,-1.0,0.0,0.0]
[1778982315155,51.44,77705.93,0.0,-1.0,0.0,0.0]
[1778982316157,51.44,77695.9,0.0,-1.0,0.0,0.0]
[1778982320185,51.44,77703.38,0.0,-1.0,0.0,0.0]
[1778982321191,51.44,77705.62,0.0,-1.0,0.0,0.0]
[1778982326227,51.44,77711.08,0.0,-1.0,0.0,0.0]
[1778982330256,51.44,77717.38,0.0,-1.0,0.0,0.0]
[1778982332272,51.44,77720.51,0.0,-1.0,0.0,0.0]
[1778982337307,51.44,77726.01,0.0,-1.0,0.0,0.0]
[1778982342353,51.44,77727.74,0.0,-1.0,0.0,0.0]
[1778982345365,51.44,77734.2,0.0,-1.0,0.0,0.0]
[1778982350400,51.44,77736.38,0.0,-1.0,0.0,0.0]
[1778982355434,51.44,77737.75,0.0,-1.0,0.0,0.0]
[1778982360471,51.44,77741.06,0.0,-1.0,0.0,0.0]
[1778982364499,51.44,77752.1,0.0,-1.0,0.0,0.0]
[1778982365506,51.44,77757.97,0.0,-1.0,0.0,0.0]
[1778982366513,51.44,77761.04,0.0,-1.0,0.0,0.0]
[1778982371549,51.44,77765.64,0.0,-1.0,0.0,0.0]
[1778982375579,51.44,77765.86,0.0,-1.0,0.0,0.0]
[1778982380613,51.44,77762.65,0.0,-1.0,0.0,0.0]
[1778982385648,51.44,77757.79,0.0,-1.0,0.0,0.0]
[1778982389676,51.44,77749.54,0.0,-1.0,0.0,0.0]
[1778982391690,51.44,77744.34,0.0,-1.0,0.0,0.0]
[1778982396725,51.44,77752.9,0.0,-1.0,0.0,0.0]
[1778982401761,51.44,77755.6,0.0,-1.0,0.0,0.0]
[1778982407801,51.44,77755.93,0.0,-1.0,0.0,0.0]
[1778982413844,51.44,77755.2,0.0,-1.0,0.0,0.0]
[1778982418879,51.44,77753.76,0.0,-1.0,0.0,0.0]
[1778982423914,51.44,77764.57,0.0,-1.0,0.0,0.0]
[1778982428949,51.44,77766.05,0.0,-1.0,0.0,0.0]
[1778982433984,51.44,77767.74,0.0,-1.0,0.0,0.0]
[1778982439021,51.44,77769.1,0.0,-1.0,0.0,0.0]
[1778982440029,51.44,77774.8,0.0,-1.0,0.0,0.0]
[1778982443049,51.44,77778.04,0.0,-1.0,0.0,0.0]
[1778982447079,51.44,77781.08,0.0,-1.0,0.0,0.0]
[1778982448084,51.44,77787.53,0.0,-1.0,0.0,0.0]
[1778982449091,51.44,77794.41,0.0,-1.0,0.0,0.0]
[1778982450098,51.44,77800.38,0.0,-1.0,0.0,0.0]
[1778982452112,51.44,77805.3,0.0,-1.0,0.0,0.0]
[1778982457146,51.44,77804.39,0.0,-1.0,0.0,0.0]
[1778982461175,51.44,77810.79,0.0,-1.0,0.0,0.0]
[1778982466210,51.44,77815.77,0.0,-1.0,0.0,0.0]
[1778982468226,51.44,77821.43,0.0,-1.0,0.0,0.0]
[1778982471245,51.44,77816.47,0.0,-1.0,0.0,0.0]
[1778982476280,51.44,77814.2,0.0,-1.0,0.0,0.0]
[1778982481317,51.44,77814.3,0.0,-1.0,0.0,0.0]
[1778982486354,51.44,77814.36,0.0,-1.0,0.0,0.0]
[1778982491387,51.44,77814.93,0.0,-1.0,0.0,0.0]
[1778982496422,51.44,77816.67,0.0,-1.0,0.0,0.0]
[1778982501456,51.44,77819.81,0.0,-1.0,0.0,0.0]
[1778982504479,51.44,77825.01,0.0,-1.0,0.0,0.0]
[1778982505485,51.44,77800.54,0.0,-1.0,0.0,0.0]
[1778982506493,51.44,77791.54,0.0,-1.0,0.0,0.0]
[1778982507499,51.44,77792.02,0.0,-1.0,0.0,0.0]
[1778982510521,51.44,77779.59,0.0,-1.0,0.0,0.0]
[1778982511528,51.44,77782.55,0.0,-1.0,0.0,0.0]
[1778982512536,51.44,77788.59,0.0,-1.0,0.0,0.0]
[1778982513543,51.44,77789.33,0.0,-1.0,0.0,0.0]
[1778982518577,51.44,77785.07,0.0,-1.0,0.0,0.0]
[1778982522605,51.44,77774.97,0.0,-1.0,0.0,0.0]
[1778982523612,51.44,77770.07,0.0,-1.0,0.0,0.0]
[1778982524619,51.44,77769.03,0.0,-1.0,0.0,0.0]
[1778982529657,51.44,77769.51,0.0,-1.0,0.0,0.0]
[1778982534694,51.44,77768.37,0.0,-1.0,0.0,0.0]
[1778982536707,51.44,77775.42,0.0,-1.0,0.0,0.0]
[1778982541744,51.44,77772.75,0.0,-1.0,0.0,0.0]
[1778982545770,51.44,77761.67,0.0,-1.0,0.0,0.0]
[1778982546778,51.44,77755.88,0.0,-1.0,0.0,0.0]
[1778982548792,51.44,77751.43,0.0,-1.0,0.0,0.0]
[1778982550806,51.44,77745.72,0.0,-1.0,0.0,0.0]
[1778982555842,51.44,77746.67,0.0,-1.0,0.0,0.0]
[1778982560877,51.44,77745.59,0.0,-1.0,0.0,0.0]
[1778982565912,51.44,77744.87,0.0,-1.0,0.0,0.0]
[1778982571955,51.44,77743.95,0.0,-1.0,0.0,0.0]
[1778982576989,51.44,77744.85,0.0,-1.0,0.0,0.0]
[1778982579003,51.44,77753.41,0.0,-1.0,0.0,0.0]
[1778982583031,51.44,77750.4,0.0,-1.0,0.0,0.0]
[1778982588065,51.44,77752.07,0.0,-1.0,0.0,0.0]
[1778982593102,51.44,77754.18,0.0,-1.0,0.0,0.0]
[1778982598135,51.44,77756.78,0.0,-1.0,0.0,0.0]
[1778982603171,51.44,77757.65,0.0,-1.0,0.0,0.0]
[1778982611227,51.44,77758.66,0.0,-1.0,0.0,0.0]
[1778982617268,51.44,77760.4,0.0,-1.0,0.0,0.0]
[1778982624321,51.44,77761.63,0.0,-1.0,0.0,0.0]
[1778982626332,51.44,77767.03,0.0,-1.0,0.0,0.0]
[1778982627339,51.44,77772.0,0.0,-1.0,0.0,0.0]
[1778982631367,51.44,77776.77,0.0,-1.0,0.0,0.0]
[1778982634390,51.44,77786.24,0.0,-1.0,0.0,0.0]
[1778982638415,51.44,77789.4,0.0,-1.0,0.0,0.0]
[1778982643455,51.44,77787.33,0.0,-1.0,0.0,0.0]
[1778982645469,51.44,77795.28,0.0,-1.0,0.0,0.0]
[1778982647482,51.44,77801.6,0.0,-1.0,0.0,0.0]
[1778982652518,51.44,77803.02,0.0,-1.0,0.0,0.0]
[1778982657553,51.44,77804.7,0.0,-1.0,0.0,0.0]
[1778982662589,51.44,77805.62,0.0,-1.0,0.0,0.0]
[1778982667623,51.44,77804.91,0.0,-1.0,0.0,0.0]
[1778982671651,51.44,77798.16,0.0,-1.0,0.0,0.0]
[1778982672659,51.44,77796.85,0.0,-1.0,0.0,0.0]
[1778982677698,51.44,77797.32,0.0,-1.0,0.0,0.0]
[1778982682730,51.44,77799.21,0.0,-1.0,0.0,0.0]
[1778982687766,51.44,77799.97,0.0,-1.0,0.0,0.0]
[1778982692800,51.44,77800.02,0.0,-1.0,0.0,0.0]
[1778982697835,51.44,77794.13,0.0,-1.0,0.0,0.0]
[1778982698842,51.44,77792.29,0.0,-1.0,0.0,0.0]
[1778982701866,51.44,77786.64,0.0,-1.0,0.0,0.0]
[1778982705891,51.44,77782.6,0.0,-1.0,0.0,0.0]
[1778982710925,51.44,77779.89,0.0,-1.0,0.0,0.0]
[1778982715964,51.44,77777.84,0.0,-1.0,0.0,0.0]
[1778982719989,51.44,77772.14,0.0,-1.0,0.0,0.0]
[1778982726032,51.44,77771.48,0.0,-1.0,0.0,0.0]
[1778982731067,51.44,77773.38,0.0,-1.0,0.0,0.0]
[1778982736102,51.44,77772.07,0.0,-1.0,0.0,0.0]
[1778982741138,51.44,77765.83,0.0,-1.0,0.0,0.0]
[1778982745167,51.44,77759.95,0.0,-1.0,0.0,0.0]
[1778982750203,51.44,77758.66,0.0,-1.0,0.0,0.0]
[1778982755237,51.44,77757.6,0.0,-1.0,0.0,0.0]
[1778982760272,51.44,77758.84,0.0,-1.0,0.0,0.0]
[1778982765306,51.44,77758.68,0.0,-1.0,0.0,0.0]
[1778982771350,51.44,77760.44,0.0,-1.0,0.0,0.0]
[1778982774372,51.44,77766.53,0.0,-1.0,0.0,0.0]
[1778982780414,51.44,77766.74,0.0,-1.0,0.0,0.0]
[1778982785449,51.44,77770.13,0.0,-1.0,0.0,0.0]
[1778982790484,51.44,77772.67,0.0,-1.0,0.0,0.0]
[1778982795519,51.44,77773.96,0.0,-1.0,0.0,0.0]
[1778982800554,51.44,77776.43,0.0,-1.0,0.0,0.0]
[1778982806547,51.44,77775.61,0.0,-1.0,0.0,0.0]
[1778982816623,51.44,77774.68,0.0,-1.0,0.0,0.0]
[1778982821703,51.44,77773.82,0.0,-1.0,0.0,0.0]
[1778982828749,51.44,77773.5,0.0,-1.0,0.0,0.0]
[1778982833785,51.44,77776.21,0.0,-1.0,0.0,0.0]
[1778982838820,51.44,77775.84,0.0,-1.0,0.0,0.0]
[1778982841841,51.44,77780.18,0.0,-1.0,0.0,0.0]
[1778982847888,51.44,77780.27,0.0,-1.0,0.0,0.0]
[1778982852923,51.44,77778.46,0.0,-1.0,0.0,0.0]
[1778982857958,51.44,77777.27,0.0,-1.0,0.0,0.0]
[1778982862994,51.44,77775.77,0.0,-1.0,0.0,0.0]
[1778982869036,51.44,77774.76,0.0,-1.0,0.0,0.0]
[1778982874077,51.44,77773.76,0.0,-1.0,0.0,0.0]
[1778982875083,51.44,77765.83,0.0,-1.0,0.0,0.0]
[1778982877097,51.44,77763.43,0.0,-1.0,0.0,0.0]
[1778982883139,51.44,77764.24,0.0,-1.0,0.0,0.0]
[1778982885153,51.44,77756.28,0.0,-1.0,0.0,0.0]
[1778982891196,51.44,77757.08,0.0,-1.0,0.0,0.0]
[1778982897238,51.44,77758.86,0.0,-1.0,0.0,0.0]
[1778982902272,51.44,77760.83,0.0,-1.0,0.0,0.0]
[1778982904287,51.44,77768.35,0.0,-1.0,0.0,0.0]
[1778982909322,51.44,77769.74,0.0,-1.0,0.0,0.0]
[1778982915364,51.44,77773.99,0.0,-1.0,0.0,0.0]
[1778982920399,51.44,77773.07,0.0,-1.0,0.0,0.0]
[1778982925434,51.44,77770.3,0.0,-1.0,0.0,0.0]
[1778982930469,51.44,77769.39,0.0,-1.0,0.0,0.0]
[1778982935507,51.44,77769.38,0.0,-1.0,0.0,0.0]
[1778982940540,51.44,77769.35,0.0,-1.0,0.0,0.0]
[1778982945575,51.44,77769.69,0.0,-1.0,0.0,0.0]
[1778982950610,51.44,77769.98,0.0,-1.0,0.0,0.0]
[1778982955645,51.44,77770.21,0.0,-1.0,0.0,0.0]
[1778982964708,51.44,77769.47,0.0,-1.0,0.0,0.0]
[1778982969743,51.44,77768.95,0.0,-1.0,0.0,0.0]
[1778982977745,51.44,77769.12,0.0,-1.0,0.0,0.0]
[1778982985856,51.44,77769.07,0.0,-1.0,0.0,0.0]
[1778982991898,51.44,77769.17,0.0,-1.0,0.0,0.0]
[1778982997939,51.44,77769.39,0.0,-1.0,0.0,0.0]
[1778983004989,51.44,77771.71,0.0,-1.0,0.0,0.0]
[1778983011032,51.44,77769.24,0.0,-1.0,0.0,0.0]
[1778983017074,51.44,77769.51,0.0,-1.0,0.0,0.0]
[1778983022109,51.44,77767.45,0.0,-1.0,0.0,0.0]
[1778983027144,51.44,77768.0,0.0,-1.0,0.0,0.0]
[1778983030165,51.44,77758.79,0.0,-1.0,0.0,0.0]
[1778983031173,51.44,77752.57,0.0,-1.0,0.0,0.0]
[1778983032179,51.44,77753.01,0.0,-1.0,0.0,0.0]
[1778983037216,51.44,77753.35,0.0,-1.0,0.0,0.0]
[1778983042250,51.44,77755.56,0.0,-1.0,0.0,0.0]
[1778983048292,51.44,77756.39,0.0,-1.0,0.0,0.0]
[1778983051313,51.44,77749.88,0.0,-1.0,0.0,0.0]
[1778983056348,51.44,77744.59,0.0,-1.0,0.0,0.0]
[1778983061383,51.44,77741.94,0.0,-1.0,0.0,0.0]
[1778983065410,51.44,77749.94,0.0,-1.0,0.0,0.0]
[1778983070446,51.44,77751.27,0.0,-1.0,0.0,0.0]
[1778983076488,51.44,77753.85,0.0,-1.0,0.0,0.0]
[1778983078502,51.44,77760.83,0.0,-1.0,0.0,0.0]
[1778983083537,51.44,77760.23,0.0,-1.0,0.0,0.0]
[1778983089579,51.44,77760.85,0.0,-1.0,0.0,0.0]
[1778983091594,51.44,77751.19,0.0,-1.0,0.0,0.0]
[1778983092601,51.44,77745.48,0.0,-1.0,0.0,0.0]
[1778983097635,51.44,77741.09,0.0,-1.0,0.0,0.0]
[1778983099650,51.44,77728.49,0.0,-1.0,0.0,0.0]
[1778983104689,51.44,77721.13,0.0,-1.0,0.0,0.0]
[1778983109728,51.44,77704.53,0.0,-1.0,0.0,0.0]
[1778983110734,51.44,77698.48,0.0,-1.0,0.0,0.0]
[1778983115772,51.44,77698.13,0.0,-1.0,0.0,0.0]
[1778983120810,51.44,77697.36,0.0,-1.0,0.0,0.0]
[1778983125842,51.44,77694.42,0.0,-1.0,0.0,0.0]
[1778983130877,51.44,77688.53,0.0,-1.0,0.0,0.0]
[1778983133897,51.44,77696.25,0.0,-1.0,0.0,0.0]
[1778983134905,51.44,77688.78,0.0,-1.0,0.0,0.0]
[1778983139940,51.44,77686.6,0.0,-1.0,0.0,0.0]
[1778983140947,51.44,77681.73,0.0,-1.0,0.0,0.0]
[1778983145982,51.44,77683.34,0.0,-1.0,0.0,0.0]
[1778983147996,51.44,77690.82,0.0,-1.0,0.0,0.0]
[1778983153031,51.44,77695.36,0.0,-1.0,0.0,0.0]
[1778983158066,51.44,77697.16,0.0,-1.0,0.0,0.0]
[1778983163100,51.44,77698.02,0.0,-1.0,0.0,0.0]
[1778983168136,51.44,77698.64,0.0,-1.0,0.0,0.0]
[1778983173171,51.44,77698.77,0.0,-1.0,0.0,0.0]
[1778983178215,51.44,77693.7,0.0,-1.0,0.0,0.0]
[1778983180230,51.44,77698.75,0.0,-1.0,0.0,0.0]
[1778983185262,51.44,77698.9,0.0,-1.0,0.0,0.0]
[1778983190296,51.44,77699.32,0.0,-1.0,0.0,0.0]
[1778983195332,51.44,77699.5,0.0,-1.0,0.0,0.0]
[1778983200366,51.44,77697.66,0.0,-1.0,0.0,0.0]
[1778983202385,51.44,77689.47,0.0,-1.0,0.0,0.0]
[1778983206408,51.44,77702.03,0.0,-1.0,0.0,0.0]
[1778983207418,51.44,77704.88,0.0,-1.0,0.0,0.0]
[1778983212456,51.44,77699.12,0.0,-1.0,0.0,0.0]
[1778983217489,51.44,77703.26,0.0,-1.0,0.0,0.0]
[1778983222524,51.44,77703.68,0.0,-1.0,0.0,0.0]
[1778983227558,51.44,77705.2,0.0,-1.0,0.0,0.0]
[1778983232594,51.44,77704.44,0.0,-1.0,0.0,0.0]
[1778983237629,51.44,77704.2,0.0,-1.0,0.0,0.0]
[1778983241667,51.44,77719.55,0.0,-1.0,0.0,0.0]
[1778983242665,51.44,77728.0,0.0,-1.0,0.0,0.0]
[1778983246695,51.44,77735.7,0.0,-1.0,0.0,0.0]
[1778983249715,51.44,77729.89,0.0,-1.0,0.0,0.0]
[1778983252735,51.44,77738.97,0.0,-1.0,0.0,0.0]
[1778983259714,51.44,77741.64,0.0,-1.0,0.0,0.0]
[1778983264819,51.44,77742.72,0.0,-1.0,0.0,0.0]
[1778983269855,51.44,77744.79,0.0,-1.0,0.0,0.0]
[1778983271871,51.44,77748.64,0.0,-1.0,0.0,0.0]
[1778983276903,51.44,77743.8,0.0,-1.0,0.0,0.0]
[1778983281939,51.44,77754.29,0.0,-1.0,0.0,0.0]
[1778983286974,51.44,77757.45,0.0,-1.0,0.0,0.0]
[1778983291002,51.44,77768.74,0.0,-1.0,0.0,0.0]
[1778983295033,51.44,77774.0,0.0,-1.0,0.0,0.0]
[1778983301075,51.44,77778.52,0.0,-1.0,0.0,0.0]
[1778983306149,51.44,77779.56,0.0,-1.0,0.0,0.0]
[1778983310071,51.44,77773.28,0.0,-1.0,0.0,0.0]
[1778983311184,51.44,77766.35,0.0,-1.0,0.0,0.0]
[1778983315211,51.44,77758.01,0.0,-1.0,0.0,0.0]
[1778983317225,51.44,77747.81,0.0,-1.0,0.0,0.0]
[1778983319239,51.44,77736.75,0.0,-1.0,0.0,0.0]
[1778983324274,51.44,77730.37,0.0,-1.0,0.0,0.0]
[1778983327296,51.44,77707.98,0.0,-1.0,0.0,0.0]
[1778983328303,51.44,77697.59,0.0,-1.0,0.0,0.0]
[1778983331324,51.44,77691.25,0.0,-1.0,0.0,0.0]
[1778983333337,51.44,77689.86,0.0,-1.0,0.0,0.0]
[1778983336359,51.44,77684.63,0.0,-1.0,0.0,0.0]
[1778983341393,51.44,77691.49,0.0,-1.0,0.0,0.0]
[1778983342401,51.44,77694.3,0.0,-1.0,0.0,0.0]
[1778983346429,51.44,77696.62,0.0,-1.0,0.0,0.0]
[1778983351465,51.44,77698.79,0.0,-1.0,0.0,0.0]
[1778983354486,51.44,77707.45,0.0,-1.0,0.0,0.0]
[1778983355493,51.44,77709.25,0.0,-1.0,0.0,0.0]
[1778983360528,51.44,77710.46,0.0,-1.0,0.0,0.0]
[1778983365563,51.44,77716.97,0.0,-1.0,0.0,0.0]
[1778983368584,51.44,77710.45,0.0,-1.0,0.0,0.0]
[1778983377649,51.44,77711.17,0.0,-1.0,0.0,0.0]
[1778983382683,51.44,77707.84,0.0,-1.0,0.0,0.0]
[1778983385703,51.44,77714.58,0.0,-1.0,0.0,0.0]
[1778983389731,51.44,77719.82,0.0,-1.0,0.0,0.0]
[1778983394767,51.44,77720.75,0.0,-1.0,0.0,0.0]
[1778983399801,51.44,77718.17,0.0,-1.0,0.0,0.0]
[1778983404836,51.44,77718.85,0.0,-1.0,0.0,0.0]
[1778983409870,51.44,77718.63,0.0,-1.0,0.0,0.0]
[1778983414906,51.44,77719.29,0.0,-1.0,0.0,0.0]
[1778983419940,51.44,77718.43,0.0,-1.0,0.0,0.0]
[1778983424976,51.44,77717.93,0.0,-1.0,0.0,0.0]
[1778983430012,51.44,77718.61,0.0,-1.0,0.0,0.0]
[1778983435046,51.44,77717.53,0.0,-1.0,0.0,0.0]
[1778983440081,51.44,77717.52,0.0,-1.0,0.0,0.0]
[1778983445115,51.44,77717.15,0.0,-1.0,0.0,0.0]
[1778983450152,51.44,77718.16,0.0,-1.0,0.0,0.0]
[1778983454181,51.44,77723.32,0.0,-1.0,0.0,0.0]
[1778983459214,51.44,77726.75,0.0,-1.0,0.0,0.0]
[1778983461227,51.44,77732.88,0.0,-1.0,0.0,0.0]
[1778983463243,51.44,77739.44,0.0,-1.0,0.0,0.0]
[1778983465257,51.44,77734.62,0.0,-1.0,0.0,0.0]
[1778983468278,51.44,77728.06,0.0,-1.0,0.0,0.0]
[1778983472306,51.44,77722.94,0.0,-1.0,0.0,0.0]
[1778983475328,51.44,77729.4,0.0,-1.0,0.0,0.0]
[1778983477345,51.44,77734.76,0.0,-1.0,0.0,0.0]
[1778983482378,51.44,77742.56,0.0,-1.0,0.0,0.0]
[1778983485398,51.44,77748.57,0.0,-1.0,0.0,0.0]
[1778983489427,51.44,77754.1,0.0,-1.0,0.0,0.0]
[1778983494472,51.44,77756.31,0.0,-1.0,0.0,0.0]
[1778983500513,51.44,77757.6,0.0,-1.0,0.0,0.0]
[1778983505549,51.44,77761.69,0.0,-1.0,0.0,0.0]
[1778983510583,51.44,77762.58,0.0,-1.0,0.0,0.0]
[1778983515621,51.44,77763.41,0.0,-1.0,0.0,0.0]
[1778983520653,51.44,77769.36,0.0,-1.0,0.0,0.0]
[1778983521660,51.44,77769.43,0.0,-1.0,0.0,0.0]
[1778983526694,51.44,77768.34,0.0,-1.0,0.0,0.0]
[1778983532738,51.44,77768.46,0.0,-1.0,0.0,0.0]
[1778983537771,51.44,77761.18,0.0,-1.0,0.0,0.0]
[1778983542807,51.44,77762.01,0.0,-1.0,0.0,0.0]
[1778983547842,51.44,77762.39,0.0,-1.0,0.0,0.0]
[1778983548848,51.44,77754.77,0.0,-1.0,0.0,0.0]
[1778983550863,51.44,77748.69,0.0,-1.0,0.0,0.0]
[1778983552877,51.44,77742.45,0.0,-1.0,0.0,0.0]
[1778983557912,51.44,77739.59,0.0,-1.0,0.0,0.0]
[1778983562947,51.44,77737.11,0.0,-1.0,0.0,0.0]
[1778983567982,51.44,77735.19,0.0,-1.0,0.0,0.0]
[1778983573025,51.44,77734.03,0.0,-1.0,0.0,0.0]
[1778983575038,51.44,77728.07,0.0,-1.0,0.0,0.0]
[1778983577052,51.44,77736.07,0.0,-1.0,0.0,0.0]
[1778983582086,51.44,77738.36,0.0,-1.0,0.0,0.0]
[1778983588128,51.44,77741.57,0.0,-1.0,0.0,0.0]
[1778983592047,51.44,77746.05,0.0,-1.0,0.0,0.0]
[1778983597191,51.44,77750.27,0.0,-1.0,0.0,0.0]
[1778983602226,51.44,77751.94,0.0,-1.0,0.0,0.0]
[1778983608268,51.44,77747.44,0.0,-1.0,0.0,0.0]
[1778983613303,51.44,77743.31,0.0,-1.0,0.0,0.0]
[1778983614310,51.44,77749.61,0.0,-1.0,0.0,0.0]
[1778983619345,51.44,77754.65,0.0,-1.0,0.0,0.0]
[1778983621359,51.44,77760.18,0.0,-1.0,0.0,0.0]
[1778983626394,51.44,77764.31,0.0,-1.0,0.0,0.0]
[1778983632331,51.44,77767.01,0.0,-1.0,0.0,0.0]
[1778983637473,51.44,77767.77,0.0,-1.0,0.0,0.0]
[1778983642403,51.44,77772.9,0.0,-1.0,0.0,0.0]
[1778983647543,51.44,77774.84,0.0,-1.0,0.0,0.0]
[1778983653585,51.44,77775.39,0.0,-1.0,0.0,0.0]
[1778983658619,51.44,77775.87,0.0,-1.0,0.0,0.0]
[1778983663655,51.44,77778.41,0.0,-1.0,0.0,0.0]
[1778983668690,51.44,77779.33,0.0,-1.0,0.0,0.0]
[1778983673725,51.44,77779.53,0.0,-1.0,0.0,0.0]
[1778983678760,51.44,77780.95,0.0,-1.0,0.0,0.0]
[1778983680773,51.44,77787.45,0.0,-1.0,0.0,0.0]
[1778983681793,51.44,77789.56,0.0,-1.0,0.0,0.0]
[1778983686815,51.44,77785.11,0.0,-1.0,0.0,0.0]
[1778983691851,51.44,77784.93,0.0,-1.0,0.0,0.0]
[1778983698899,51.44,77785.22,0.0,-1.0,0.0,0.0]
[1778983703934,51.44,77784.42,0.0,-1.0,0.0,0.0]
[1778983708971,51.44,77784.29,0.0,-1.0,0.0,0.0]
[1778983714005,51.44,77783.95,0.0,-1.0,0.0,0.0]
[1778983719040,51.44,77783.93,0.0,-1.0,0.0,0.0]
[1778983723070,51.44,77778.55,0.0,-1.0,0.0,0.0]
[1778983728103,51.44,77774.57,0.0,-1.0,0.0,0.0]
[1778983733139,51.44,77772.9,0.0,-1.0,0.0,0.0]
[1778983738174,51.44,77776.99,0.0,-1.0,0.0,0.0]
[1778983743210,51.44,77779.82,0.0,-1.0,0.0,0.0]
[1778983748245,51.44,77779.05,0.0,-1.0,0.0,0.0]
[1778983753280,51.44,77774.33,0.0,-1.0,0.0,0.0]
[1778983759322,51.44,77770.19,0.0,-1.0,0.0,0.0]
[1778983764356,51.44,77769.02,0.0,-1.0,0.0,0.0]
[1778983769395,51.44,77769.41,0.0,-1.0,0.0,0.0]
[1778983775437,51.44,77770.12,0.0,-1.0,0.0,0.0]
[1778983777451,51.44,77777.83,0.0,-1.0,0.0,0.0]
[1778983778458,51.44,77783.04,0.0,-1.0,0.0,0.0]
[1778983785506,51.44,77785.88,0.0,-1.0,0.0,0.0]
[1778983790542,51.44,77789.92,0.0,-1.0,0.0,0.0]
[1778983795577,51.44,77794.47,0.0,-1.0,0.0,0.0]
[1778983800613,51.44,77796.71,0.0,-1.0,0.0,0.0]
[1778983803548,51.44,77803.47,0.0,-1.0,0.0,0.0]
[1778983808677,51.44,77800.54,0.0,-1.0,0.0,0.0]
[1778983813709,51.44,77802.73,0.0,-1.0,0.0,0.0]
[1778983817736,51.44,77808.35,0.0,-1.0,0.0,0.0]
[1778983822772,51.44,77810.05,0.0,-1.0,0.0,0.0]
[1778983830828,51.44,77810.26,0.0,-1.0,0.0,0.0]
[1778983835863,51.44,77811.22,0.0,-1.0,0.0,0.0]
[1778983838884,51.44,77833.26,0.0,-1.0,0.0,0.0]
[1778983839891,51.44,77843.17,0.0,-1.0,0.0,0.0]
[1778983840909,51.44,77857.49,0.0,-1.0,0.0,0.0]
[1778983842917,51.44,77873.91,0.0,-1.0,0.0,0.0]
[1778983843924,51.44,77877.53,0.0,-1.0,0.0,0.0]
[1778983846944,51.44,77872.31,0.0,-1.0,0.0,0.0]
[1778983849965,51.44,77869.6,0.0,-1.0,0.0,0.0]
[1778983855000,51.44,77869.81,0.0,-1.0,0.0,0.0]
[1778983856018,51.44,77864.46,0.0,-1.0,0.0,0.0]
[1778983858026,51.44,77858.69,0.0,-1.0,0.0,0.0]
[1778983863062,51.44,77868.47,0.0,-1.0,0.0,0.0]
[1778983864069,51.44,77869.57,0.0,-1.0,0.0,0.0]
[1778983869129,51.44,77878.05,0.0,-1.0,0.0,0.0]
[1778983870114,51.44,77875.34,0.0,-1.0,0.0,0.0]
[1778983871121,51.44,77869.91,0.0,-1.0,0.0,0.0]
[1778983872128,51.44,77866.3,0.0,-1.0,0.0,0.0]
[1778983874144,51.44,77859.9,0.0,-1.0,0.0,0.0]
[1778983880188,51.44,77856.54,0.0,-1.0,0.0,0.0]
[1778983883206,51.44,77860.41,0.0,-1.0,0.0,0.0]
[1778983888241,51.44,77857.29,0.0,-1.0,0.0,0.0]
[1778983893276,51.44,77854.21,0.0,-1.0,0.0,0.0]
[1778983894284,51.44,77843.12,0.0,-1.0,0.0,0.0]
[1778983895290,51.44,77833.73,0.0,-1.0,0.0,0.0]
[1778983896297,51.44,77835.15,0.0,-1.0,0.0,0.0]
[1778983897304,51.44,77841.37,0.0,-1.0,0.0,0.0]
[1778983898311,51.44,77840.17,0.0,-1.0,0.0,0.0]
[1778983903346,51.44,77837.63,0.0,-1.0,0.0,0.0]
[1778983908381,51.44,77835.84,0.0,-1.0,0.0,0.0]
[1778983913416,51.44,77836.76,0.0,-1.0,0.0,0.0]
[1778983920464,51.44,77837.01,0.0,-1.0,0.0,0.0]
[1778983925499,51.44,77835.24,0.0,-1.0,0.0,0.0]
[1778983930535,51.44,77835.0,0.0,-1.0,0.0,0.0]
[1778983934567,51.44,77840.07,0.0,-1.0,0.0,0.0]
[1778983937588,51.44,77834.82,0.0,-1.0,0.0,0.0]
[1778983942623,51.44,77835.03,0.0,-1.0,0.0,0.0]
[1778983947658,51.44,77832.3,0.0,-1.0,0.0,0.0]
[1778983950679,51.44,77830.39,0.0,-1.0,0.0,0.0]
[1778983955714,51.44,77833.74,0.0,-1.0,0.0,0.0]
[1778983960749,51.44,77832.81,0.0,-1.0,0.0,0.0]
[1778983966791,51.44,77832.47,0.0,-1.0,0.0,0.0]
[1778983971825,51.44,77836.75,0.0,-1.0,0.0,0.0]
[1778983977868,51.44,77837.94,0.0,-1.0,0.0,0.0]
[1778983982904,51.44,77839.64,0.0,-1.0,0.0,0.0]
[1778983984920,51.44,77829.51,0.0,-1.0,0.0,0.0]
[1778983985925,51.44,77823.85,0.0,-1.0,0.0,0.0]
[1778983990960,51.44,77824.73,0.0,-1.0,0.0,0.0]
[1778983995995,51.44,77819.26,0.0,-1.0,0.0,0.0]
[1778984001034,51.44,77815.24,0.0,-1.0,0.0,0.0]
[1778984006069,51.44,77812.38,0.0,-1.0,0.0,0.0]
[1778984011104,51.44,77817.22,0.0,-1.0,0.0,0.0]
[1778984013120,51.44,77811.31,0.0,-1.0,0.0,0.0]
[1778984014125,51.44,77810.77,0.0,-1.0,0.0,0.0]
[1778984019160,51.44,77810.23,0.0,-1.0,0.0,0.0]
[1778984024195,51.44,77807.45,0.0,-1.0,0.0,0.0]
[1778984029229,51.44,77811.51,0.0,-1.0,0.0,0.0]
[1778984030238,51.44,77811.89,0.0,-1.0,0.0,0.0]
[1778984035273,51.44,77812.79,0.0,-1.0,0.0,0.0]
[1778984040307,51.44,77817.21,0.0,-1.0,0.0,0.0]
[1778984048363,51.44,77817.34,0.0,-1.0,0.0,0.0]
[1778984055317,51.44,77819.99,0.0,-1.0,0.0,0.0]
[1778984062461,51.44,77821.74,0.0,-1.0,0.0,0.0]
[1778984075457,51.44,77823.05,0.0,-1.0,0.0,0.0]
[1778984080588,51.44,77824.53,0.0,-1.0,0.0,0.0]
[1778984085621,51.44,77825.2,0.0,-1.0,0.0,0.0]
[1778984090657,51.44,77821.27,0.0,-1.0,0.0,0.0]
[1778984095692,51.44,77820.15,0.0,-1.0,0.0,0.0]
[1778984101737,51.44,77824.77,0.0,-1.0,0.0,0.0]
[1778984106768,51.44,77826.13,0.0,-1.0,0.0,0.0]
[1778984111803,51.44,77826.62,0.0,-1.0,0.0,0.0]
[1778984116839,51.44,77826.57,0.0,-1.0,0.0,0.0]
[1778984121873,51.44,77828.51,0.0,-1.0,0.0,0.0]
[1778984126913,51.44,77828.6,0.0,-1.0,0.0,0.0]
[1778984131944,51.44,77828.32,0.0,-1.0,0.0,0.0]
[1778984136978,51.44,77825.2,0.0,-1.0,0.0,0.0]
[1778984142014,51.44,77825.13,0.0,-1.0,0.0,0.0]
[1778984147048,51.44,77824.85,0.0,-1.0,0.0,0.0]
[1778984152085,51.44,77820.15,0.0,-1.0,0.0,0.0]
[1778984157119,51.44,77820.9,0.0,-1.0,0.0,0.0]
[1778984162155,51.44,77817.77,0.0,-1.0,0.0,0.0]
[1778984172225,51.44,77815.29,0.0,-1.0,0.0,0.0]
[1778984183302,51.44,77810.4,0.0,-1.0,0.0,0.0]
[1778984188338,51.44,77805.28,0.0,-1.0,0.0,0.0]
[1778984194380,51.44,77803.94,0.0,-1.0,0.0,0.0]
[1778984197400,51.44,77809.48,0.0,-1.0,0.0,0.0]
[1778984202437,51.44,77811.68,0.0,-1.0,0.0,0.0]
[1778984207470,51.44,77809.73,0.0,-1.0,0.0,0.0]
[1778984213514,51.44,77812.78,0.0,-1.0,0.0,0.0]
[1778984217542,51.44,77805.69,0.0,-1.0,0.0,0.0]
[1778984222577,51.44,77810.74,0.0,-1.0,0.0,0.0]
[1778984223584,51.44,77815.88,0.0,-1.0,0.0,0.0]
[1778984224591,51.44,77817.76,0.0,-1.0,0.0,0.0]
[1778984230632,51.44,77820.23,0.0,-1.0,0.0,0.0]
[1778984235669,51.44,77822.36,0.0,-1.0,0.0,0.0]
[1778984240706,51.44,77824.3,0.0,-1.0,0.0,0.0]
[1778984246747,51.44,77827.39,0.0,-1.0,0.0,0.0]
[1778984247763,51.44,77822.07,0.0,-1.0,0.0,0.0]
[1778984249770,51.44,77814.31,0.0,-1.0,0.0,0.0]
[1778984250778,51.44,77812.18,0.0,-1.0,0.0,0.0]
[1778984255816,51.44,77807.52,0.0,-1.0,0.0,0.0]
[1778984261859,51.44,77805.71,0.0,-1.0,0.0,0.0]
[1778984269916,51.44,77803.63,0.0,-1.0,0.0,0.0]
[1778984274951,51.44,77801.59,0.0,-1.0,0.0,0.0]
[1778984279985,51.44,77797.68,0.0,-1.0,0.0,0.0]
[1778984285021,51.44,77795.08,0.0,-1.0,0.0,0.0]
[1778984290056,51.44,77795.42,0.0,-1.0,0.0,0.0]
[1778984295091,51.44,77795.33,0.0,-1.0,0.0,0.0]
[1778984300126,51.44,77797.95,0.0,-1.0,0.0,0.0]
[1778984307073,51.44,77797.91,0.0,-1.0,0.0,0.0]
[1778984312209,51.44,77797.78,0.0,-1.0,0.0,0.0]
[1778984317245,51.44,77799.33,0.0,-1.0,0.0,0.0]
[1778984322281,51.44,77799.62,0.0,-1.0,0.0,0.0]
[1778984327319,51.44,77798.65,0.0,-1.0,0.0,0.0]
[1778984332351,51.44,77811.39,0.0,-1.0,0.0,0.0]
[1778984333359,51.44,77817.71,0.0,-1.0,0.0,0.0]
[1778984338393,51.44,77821.79,0.0,-1.0,0.0,0.0]
[1778984343429,51.44,77822.63,0.0,-1.0,0.0,0.0]
[1778984348463,51.44,77822.79,0.0,-1.0,0.0,0.0]
[1778984353499,51.44,77824.96,0.0,-1.0,0.0,0.0]
[1778984358534,51.44,77826.96,0.0,-1.0,0.0,0.0]
[1778984363569,51.44,77827.75,0.0,-1.0,0.0,0.0]
[1778984368603,51.44,77829.5,0.0,-1.0,0.0,0.0]
[1778984373638,51.44,77830.15,0.0,-1.0,0.0,0.0]
[1778984376660,51.44,77835.8,0.0,-1.0,0.0,0.0]
[1778984378673,51.44,77841.06,0.0,-1.0,0.0,0.0]
[1778984383710,51.44,77842.91,0.0,-1.0,0.0,0.0]
[1778984388744,51.44,77848.05,0.0,-1.0,0.0,0.0]
[1778984392772,51.44,77854.91,0.0,-1.0,0.0,0.0]
[1778984393779,51.44,77856.78,0.0,-1.0,0.0,0.0]
[1778984396800,51.44,77860.59,0.0,-1.0,0.0,0.0]
[1778984400828,51.44,77867.14,0.0,-1.0,0.0,0.0]
[1778984404857,51.44,77870.22,0.0,-1.0,0.0,0.0]
[1778984408885,51.44,77877.56,0.0,-1.0,0.0,0.0]
[1778984410899,51.44,77881.36,0.0,-1.0,0.0,0.0]
[1778984412913,51.44,77874.76,0.0,-1.0,0.0,0.0]
[1778984417948,51.44,77878.9,0.0,-1.0,0.0,0.0]
[1778984422986,51.44,77884.19,0.0,-1.0,0.0,0.0]
[1778984428035,51.44,77879.88,0.0,-1.0,0.0,0.0]
[1778984433072,51.44,77879.49,0.0,-1.0,0.0,0.0]
[1778984438105,51.44,77880.12,0.0,-1.0,0.0,0.0]
[1778984443140,51.44,77879.83,0.0,-1.0,0.0,0.0]
[1778984448176,51.44,77876.47,0.0,-1.0,0.0,0.0]
[1778984450190,51.44,77874.71,0.0,-1.0,0.0,0.0]
[1778984455224,51.44,77869.1,0.0,-1.0,0.0,0.0]
[1778984460264,51.44,77863.45,0.0,-1.0,0.0,0.0]
[1778984466301,51.44,77859.04,0.0,-1.0,0.0,0.0]
[1778984471336,51.44,77859.42,0.0,-1.0,0.0,0.0]
[1778984476372,51.44,77862.6,0.0,-1.0,0.0,0.0]
[1778984481407,51.44,77865.98,0.0,-1.0,0.0,0.0]
[1778984486442,51.44,77868.29,0.0,-1.0,0.0,0.0]
[1778984491477,51.44,77870.25,0.0,-1.0,0.0,0.0]
[1778984493491,51.44,77865.72,0.0,-1.0,0.0,0.0]
[1778984498526,51.44,77863.8,0.0,-1.0,0.0,0.0]
[1778984499533,51.44,77869.28,0.0,-1.0,0.0,0.0]
[1778984502554,51.44,77863.67,0.0,-1.0,0.0,0.0]
[1778984508595,51.44,77864.21,0.0,-1.0,0.0,0.0]
[1778984511616,51.44,77858.21,0.0,-1.0,0.0,0.0]
[1778984515645,51.44,77848.17,0.0,-1.0,0.0,0.0]
[1778984516652,51.44,77847.94,0.0,-1.0,0.0,0.0]
[1778984521688,51.44,77844.48,0.0,-1.0,0.0,0.0]
[1778984527729,51.44,77842.06,0.0,-1.0,0.0,0.0]
[1778984533772,51.44,77840.76,0.0,-1.0,0.0,0.0]
[1778984538806,51.44,77837.21,0.0,-1.0,0.0,0.0]
[1778984543842,51.44,77834.0,0.0,-1.0,0.0,0.0]
[1778984545856,51.44,77829.87,0.0,-1.0,0.0,0.0]
[1778984550891,51.44,77828.93,0.0,-1.0,0.0,0.0]
[1778984557939,51.44,77826.89,0.0,-1.0,0.0,0.0]
[1778984562976,51.44,77826.92,0.0,-1.0,0.0,0.0]
[1778984569016,51.44,77822.06,0.0,-1.0,0.0,0.0]
[1778984574052,51.44,77824.01,0.0,-1.0,0.0,0.0]
[1778984579087,51.44,77823.83,0.0,-1.0,0.0,0.0]
[1778984584122,51.44,77823.57,0.0,-1.0,0.0,0.0]
[1778984587143,51.44,77814.82,0.0,-1.0,0.0,0.0]
[1778984588149,51.44,77814.93,0.0,-1.0,0.0,0.0]
[1778984593187,51.44,77816.38,0.0,-1.0,0.0,0.0]
[1778984599229,51.44,77817.18,0.0,-1.0,0.0,0.0]
[1778984604266,51.44,77821.91,0.0,-1.0,0.0,0.0]
[1778984607286,51.44,77827.48,0.0,-1.0,0.0,0.0]
[1778984612322,51.44,77830.87,0.0,-1.0,0.0,0.0]
[1778984617357,51.44,77825.37,0.0,-1.0,0.0,0.0]
[1778984622392,51.44,77824.5,0.0,-1.0,0.0,0.0]
[1778984625413,51.44,77817.31,0.0,-1.0,0.0,0.0]
[1778984627430,51.44,77814.47,0.0,-1.0,0.0,0.0]
[1778984632462,51.44,77809.86,0.0,-1.0,0.0,0.0]
[1778984633469,51.44,77804.11,0.0,-1.0,0.0,0.0]
[1778984639395,51.44,77803.73,0.0,-1.0,0.0,0.0]
[1778984644548,51.44,77808.8,0.0,-1.0,0.0,0.0]
[1778984649584,51.44,77809.55,0.0,-1.0,0.0,0.0]
[1778984654619,51.44,77810.94,0.0,-1.0,0.0,0.0]
[1778984656632,51.44,77816.86,0.0,-1.0,0.0,0.0]
[1778984661667,51.44,77816.22,0.0,-1.0,0.0,0.0]
[1778984666702,51.44,77816.7,0.0,-1.0,0.0,0.0]
[1778984669722,51.44,77821.53,0.0,-1.0,0.0,0.0]
[1778984674758,51.44,77820.47,0.0,-1.0,0.0,0.0]
[1778984679793,51.44,77819.2,0.0,-1.0,0.0,0.0]
[1778984684828,51.44,77816.83,0.0,-1.0,0.0,0.0]
[1778984689864,51.44,77816.88,0.0,-1.0,0.0,0.0]
[1778984694899,51.44,77816.58,0.0,-1.0,0.0,0.0]
[1778984699933,51.44,77816.29,0.0,-1.0,0.0,0.0]
[1778984703964,51.44,77810.23,0.0,-1.0,0.0,0.0]
[1778984705976,51.44,77804.33,0.0,-1.0,0.0,0.0]
[1778984712019,51.44,77802.18,0.0,-1.0,0.0,0.0]
[1778984717054,51.44,77800.3,0.0,-1.0,0.0,0.0]
[1778984722088,51.44,77796.82,0.0,-1.0,0.0,0.0]
[1778984727124,51.44,77795.63,0.0,-1.0,0.0,0.0]
[1778984733166,51.44,77794.91,0.0,-1.0,0.0,0.0]
[1778984738202,51.44,77794.63,0.0,-1.0,0.0,0.0]
[1778984744244,51.44,77795.05,0.0,-1.0,0.0,0.0]
[1778984749281,51.44,77795.85,0.0,-1.0,0.0,0.0]
[1778984754314,51.44,77795.71,0.0,-1.0,0.0,0.0]
[1778984759348,51.44,77794.62,0.0,-1.0,0.0,0.0]
[1778984764384,51.44,77794.7,0.0,-1.0,0.0,0.0]
[1778984769419,51.44,77794.99,0.0,-1.0,0.0,0.0]
[1778984771434,51.44,77787.86,0.0,-1.0,0.0,0.0]
[1778984776469,51.44,77787.5,0.0,-1.0,0.0,0.0]
[1778984778482,51.44,77781.89,0.0,-1.0,0.0,0.0]
[1778984779489,51.44,77780.86,0.0,-1.0,0.0,0.0]
[1778984785532,51.44,77781.65,0.0,-1.0,0.0,0.0]
[1778984790566,51.44,77779.27,0.0,-1.0,0.0,0.0]
[1778984792580,51.44,77783.93,0.0,-1.0,0.0,0.0]
[1778984795601,51.44,77791.34,0.0,-1.0,0.0,0.0]
[1778984797615,51.44,77796.11,0.0,-1.0,0.0,0.0]
[1778984802650,51.44,77798.03,0.0,-1.0,0.0,0.0]
[1778984808692,51.44,77800.35,0.0,-1.0,0.0,0.0]
[1778984818761,51.44,77801.41,0.0,-1.0,0.0,0.0]
[1778984822790,51.44,77808.6,0.0,-1.0,0.0,0.0]
[1778984827826,51.44,77811.6,0.0,-1.0,0.0,0.0]
[1778984832860,51.44,77811.94,0.0,-1.0,0.0,0.0]
[1778984837895,51.44,77812.32,0.0,-1.0,0.0,0.0]
[1778984841923,51.44,77821.89,0.0,-1.0,0.0,0.0]
[1778984846958,51.44,77821.64,0.0,-1.0,0.0,0.0]
[1778984851993,51.44,77819.99,0.0,-1.0,0.0,0.0]
[1778984857027,51.44,77819.49,0.0,-1.0,0.0,0.0]
[1778984862063,51.44,77818.25,0.0,-1.0,0.0,0.0]
[1778984871021,51.44,77817.43,0.0,-1.0,0.0,0.0]
[1778984876161,51.44,77816.08,0.0,-1.0,0.0,0.0]
[1778984879184,51.44,77823.58,0.0,-1.0,0.0,0.0]
[1778984880189,51.44,77824.98,0.0,-1.0,0.0,0.0]
[1778984885224,51.44,77828.68,0.0,-1.0,0.0,0.0]
[1778984890259,51.44,77831.07,0.0,-1.0,0.0,0.0]
[1778984895294,51.44,77832.55,0.0,-1.0,0.0,0.0]
[1778984900329,51.44,77834.95,0.0,-1.0,0.0,0.0]
[1778984905364,51.44,77836.49,0.0,-1.0,0.0,0.0]
[1778984910400,51.44,77839.37,0.0,-1.0,0.0,0.0]
[1778984916441,51.44,77839.89,0.0,-1.0,0.0,0.0]
[1778984921476,51.44,77845.84,0.0,-1.0,0.0,0.0]
[1778984923490,51.44,77848.64,0.0,-1.0,0.0,0.0]
[1778984928525,51.44,77844.34,0.0,-1.0,0.0,0.0]
[1778984933561,51.44,77840.14,0.0,-1.0,0.0,0.0]
[1778984935574,51.44,77832.46,0.0,-1.0,0.0,0.0]
[1778984940610,51.44,77831.32,0.0,-1.0,0.0,0.0]
[1778984944636,51.44,77834.63,0.0,-1.0,0.0,0.0]
[1778984949674,51.44,77832.46,0.0,-1.0,0.0,0.0]
[1778984954707,51.44,77830.79,0.0,-1.0,0.0,0.0]
[1778984959742,51.44,77829.81,0.0,-1.0,0.0,0.0]
[1778984964776,51.44,77828.72,0.0,-1.0,0.0,0.0]
[1778984969813,51.44,77827.99,0.0,-1.0,0.0,0.0]
[1778984974849,51.44,77826.91,0.0,-1.0,0.0,0.0]
[1778984979883,51.44,77827.59,0.0,-1.0,0.0,0.0]
[1778984984920,51.44,77827.46,0.0,-1.0,0.0,0.0]
[1778984989952,51.44,77827.3,0.0,-1.0,0.0,0.0]
[1778984994987,51.44,77827.6,0.0,-1.0,0.0,0.0]
[1778985000028,51.44,77827.93,0.0,-1.0,0.0,0.0]
[1778985005062,51.44,77830.99,0.0,-1.0,0.0,0.0]
[1778985010099,51.44,77826.8,0.0,-1.0,0.0,0.0]
[1778985012112,51.44,77818.89,0.0,-1.0,0.0,0.0]
[1778985017145,51.44,77816.71,0.0,-1.0,0.0,0.0]
[1778985022180,51.44,77816.56,0.0,-1.0,0.0,0.0]
[1778985028223,51.44,77817.44,0.0,-1.0,0.0,0.0]
[1778985033260,51.44,77820.31,0.0,-1.0,0.0,0.0]
[1778985038292,51.44,77820.61,0.0,-1.0,0.0,0.0]
[1778985043327,51.44,77822.89,0.0,-1.0,0.0,0.0]
[1778985048363,51.44,77823.22,0.0,-1.0,0.0,0.0]
[1778985053398,51.44,77824.05,0.0,-1.0,0.0,0.0]
[1778985058433,51.44,77823.26,0.0,-1.0,0.0,0.0]
[1778985063468,51.44,77823.02,0.0,-1.0,0.0,0.0]
[1778985068503,51.44,77822.74,0.0,-1.0,0.0,0.0]
[1778985073538,51.44,77824.99,0.0,-1.0,0.0,0.0]
[1778985077566,51.44,77830.7,0.0,-1.0,0.0,0.0]
[1778985082603,51.44,77836.53,0.0,-1.0,0.0,0.0]
[1778985087636,51.44,77842.28,0.0,-1.0,0.0,0.0]
[1778985089650,51.44,77852.16,0.0,-1.0,0.0,0.0]
[1778985090658,51.44,77855.63,0.0,-1.0,0.0,0.0]
[1778985097707,51.44,77858.6,0.0,-1.0,0.0,0.0]
[1778985100728,51.44,77864.55,0.0,-1.0,0.0,0.0]
[1778985104758,51.44,77869.63,0.0,-1.0,0.0,0.0]
[1778985109791,51.44,77871.83,0.0,-1.0,0.0,0.0]
[1778985114825,51.44,77873.95,0.0,-1.0,0.0,0.0]
[1778985116840,51.44,77881.25,0.0,-1.0,0.0,0.0]
[1778985117847,51.44,77883.46,0.0,-1.0,0.0,0.0]
[1778985119861,51.44,77886.28,0.0,-1.0,0.0,0.0]
[1778985122883,51.44,77880.98,0.0,-1.0,0.0,0.0]
[1778985128925,51.44,77881.16,0.0,-1.0,0.0,0.0]
[1778985133963,51.44,77877.8,0.0,-1.0,0.0,0.0]
[1778985135975,51.44,77872.87,0.0,-1.0,0.0,0.0]
[1778985142930,51.44,77872.54,0.0,-1.0,0.0,0.0]
[1778985148059,51.44,77872.72,0.0,-1.0,0.0,0.0]
[1778985154101,51.44,77874.67,0.0,-1.0,0.0,0.0]
[1778985159136,51.44,77875.96,0.0,-1.0,0.0,0.0]
[1778985164171,51.44,77876.48,0.0,-1.0,0.0,0.0]
[1778985171224,51.44,77876.88,0.0,-1.0,0.0,0.0]
[1778985176260,51.44,77864.53,0.0,-1.0,0.0,0.0]
[1778985180287,51.44,77853.84,0.0,-1.0,0.0,0.0]
[1778985181294,51.44,77840.34,0.0,-1.0,0.0,0.0]
[1778985183308,51.44,77835.14,0.0,-1.0,0.0,0.0]
[1778985187336,51.44,77841.82,0.0,-1.0,0.0,0.0]
[1778985192371,51.44,77840.13,0.0,-1.0,0.0,0.0]
[1778985198413,51.44,77838.02,0.0,-1.0,0.0,0.0]
[1778985201434,51.44,77828.86,0.0,-1.0,0.0,0.0]
[1778985202441,51.44,77827.1,0.0,-1.0,0.0,0.0]
[1778985205462,51.44,77818.45,0.0,-1.0,0.0,0.0]
[1778985206469,51.44,77818.34,0.0,-1.0,0.0,0.0]
[1778985207476,51.44,77808.61,0.0,-1.0,0.0,0.0]
[1778985208483,51.44,77807.51,0.0,-1.0,0.0,0.0]
[1778985214525,51.44,77809.11,0.0,-1.0,0.0,0.0]
[1778985219562,51.44,77810.53,0.0,-1.0,0.0,0.0]
[1778985225602,51.44,77812.83,0.0,-1.0,0.0,0.0]
[1778985229630,51.44,77817.86,0.0,-1.0,0.0,0.0]
[1778985233657,51.44,77819.86,0.0,-1.0,0.0,0.0]
[1778985238693,51.44,77821.98,0.0,-1.0,0.0,0.0]
[1778985243729,51.44,77823.22,0.0,-1.0,0.0,0.0]
[1778985248765,51.44,77823.96,0.0,-1.0,0.0,0.0]
[1778985253799,51.44,77824.44,0.0,-1.0,0.0,0.0]
[1778985258837,51.44,77825.21,0.0,-1.0,0.0,0.0]
[1778985265883,51.44,77822.38,0.0,-1.0,0.0,0.0]
[1778985270918,51.44,77823.71,0.0,-1.0,0.0,0.0]
[1778985276960,51.44,77824.84,0.0,-1.0,0.0,0.0]
[1778985281995,51.44,77825.66,0.0,-1.0,0.0,0.0]
[1778985287030,51.44,77826.26,0.0,-1.0,0.0,0.0]
[1778985293074,51.44,77826.57,0.0,-1.0,0.0,0.0]
[1778985298107,51.44,77827.04,0.0,-1.0,0.0,0.0]
[1778985300121,51.44,77832.53,0.0,-1.0,0.0,0.0]
[1778985305153,51.44,77831.93,0.0,-1.0,0.0,0.0]
[1778985307169,51.44,77825.35,0.0,-1.0,0.0,0.0]
[1778985312205,51.44,77825.3,0.0,-1.0,0.0,0.0]
[1778985317240,51.44,77825.35,0.0,-1.0,0.0,0.0]
[1778985323281,51.44,77825.42,0.0,-1.0,0.0,0.0]
[1778985328317,51.44,77825.56,0.0,-1.0,0.0,0.0]
[1778985333352,51.44,77825.68,0.0,-1.0,0.0,0.0]
[1778985339396,51.44,77827.0,0.0,-1.0,0.0,0.0]
[1778985341409,51.44,77835.05,0.0,-1.0,0.0,0.0]
[1778985347451,51.44,77831.8,0.0,-1.0,0.0,0.0]
[1778985352486,51.44,77831.17,0.0,-1.0,0.0,0.0]
[1778985357526,51.44,77830.56,0.0,-1.0,0.0,0.0]
[1778985358528,51.44,77836.16,0.0,-1.0,0.0,0.0]
[1778985359541,51.44,77843.04,0.0,-1.0,0.0,0.0]
[1778985360545,51.44,77844.63,0.0,-1.0,0.0,0.0]
[1778985364570,51.44,77843.73,0.0,-1.0,0.0,0.0]
[1778985373638,51.44,77839.77,0.0,-1.0,0.0,0.0]
[1778985384621,51.44,77835.78,0.0,-1.0,0.0,0.0]
[1778985391760,51.44,77830.82,0.0,-1.0,0.0,0.0]
[1778985396799,51.44,77839.54,0.0,-1.0,0.0,0.0]
[1778985397803,51.44,77841.27,0.0,-1.0,0.0,0.0]
[1778985400823,51.44,77847.01,0.0,-1.0,0.0,0.0]
[1778985402837,51.44,77853.0,0.0,-1.0,0.0,0.0]
[1778985407872,51.44,77853.69,0.0,-1.0,0.0,0.0]
[1778985412909,51.44,77857.06,0.0,-1.0,0.0,0.0]
[1778985423986,51.44,77860.87,0.0,-1.0,0.0,0.0]
[1778985429021,51.44,77866.25,0.0,-1.0,0.0,0.0]
[1778985434064,51.44,77871.45,0.0,-1.0,0.0,0.0]
[1778985439093,51.44,77873.52,0.0,-1.0,0.0,0.0]
[1778985444128,51.44,77870.31,0.0,-1.0,0.0,0.0]
[1778985449163,51.44,77870.36,0.0,-1.0,0.0,0.0]
[1778985454198,51.44,77872.3,0.0,-1.0,0.0,0.0]
[1778985459233,51.44,77872.03,0.0,-1.0,0.0,0.0]
[1778985465192,51.44,77871.83,0.0,-1.0,0.0,0.0]
[1778985475262,51.44,77872.49,0.0,-1.0,0.0,0.0]
[1778985480380,51.44,77871.75,0.0,-1.0,0.0,0.0]
[1778985485414,51.44,77874.44,0.0,-1.0,0.0,0.0]
[1778985490450,51.44,77875.19,0.0,-1.0,0.0,0.0]
[1778985495485,51.44,77875.45,0.0,-1.0,0.0,0.0]
[1778985499513,51.44,77881.29,0.0,-1.0,0.0,0.0]
[1778985504548,51.44,77882.11,0.0,-1.0,0.0,0.0]
[1778985509583,51.44,77883.69,0.0,-1.0,0.0,0.0]
[1778985513611,51.44,77894.28,0.0,-1.0,0.0,0.0]
[1778985518646,51.44,77900.85,0.0,-1.0,0.0,0.0]
[1778985523681,51.44,77897.67,0.0,-1.0,0.0,0.0]
[1778985524688,51.44,77891.36,0.0,-1.0,0.0,0.0]
[1778985529724,51.44,77890.31,0.0,-1.0,0.0,0.0]
[1778985535685,51.44,77890.01,0.0,-1.0,0.0,0.0]
[1778985540801,51.44,77889.54,0.0,-1.0,0.0,0.0]
[1778985545836,51.44,77888.78,0.0,-1.0,0.0,0.0]
[1778985551878,51.44,77888.53,0.0,-1.0,0.0,0.0]
[1778985556917,51.44,77887.97,0.0,-1.0,0.0,0.0]
[1778985561948,51.44,77887.02,0.0,-1.0,0.0,0.0]
[1778985566984,51.44,77889.76,0.0,-1.0,0.0,0.0]
[1778985568997,51.44,77895.05,0.0,-1.0,0.0,0.0]
[1778985574033,51.44,77894.07,0.0,-1.0,0.0,0.0]
[1778985579071,51.44,77893.03,0.0,-1.0,0.0,0.0]
[1778985584105,51.44,77894.52,0.0,-1.0,0.0,0.0]
[1778985589139,51.44,77894.53,0.0,-1.0,0.0,0.0]
[1778985594181,51.44,77894.02,0.0,-1.0,0.0,0.0]
[1778985595186,51.44,77875.96,0.0,-1.0,0.0,0.0]
[1778985596193,51.44,77862.23,0.0,-1.0,0.0,0.0]
[1778985597199,51.44,77858.9,0.0,-1.0,0.0,0.0]
[1778985599214,51.44,77867.86,0.0,-1.0,0.0,0.0]
[1778985600221,51.44,77868.43,0.0,-1.0,0.0,0.0]
[1778985605264,51.44,77871.34,0.0,-1.0,0.0,0.0]
[1778985606269,51.44,77879.14,0.0,-1.0,0.0,0.0]
[1778985607276,51.44,77881.03,0.0,-1.0,0.0,0.0]
[1778985613320,51.44,77882.04,0.0,-1.0,0.0,0.0]
[1778985621375,51.44,77883.44,0.0,-1.0,0.0,0.0]
[1778985626411,51.44,77885.65,0.0,-1.0,0.0,0.0]
[1778985628424,51.44,77879.32,0.0,-1.0,0.0,0.0]
[1778985630438,51.44,77872.66,0.0,-1.0,0.0,0.0]
[1778985632452,51.44,77871.69,0.0,-1.0,0.0,0.0]
[1778985637487,51.44,77873.3,0.0,-1.0,0.0,0.0]
[1778985642522,51.44,77874.66,0.0,-1.0,0.0,0.0]
[1778985653596,51.44,77874.32,0.0,-1.0,0.0,0.0]
[1778985662664,51.44,77876.59,0.0,-1.0,0.0,0.0]
[1778985671725,51.44,77877.26,0.0,-1.0,0.0,0.0]
[1778985675752,51.44,77871.77,0.0,-1.0,0.0,0.0]
[1778985680787,51.44,77872.22,0.0,-1.0,0.0,0.0]
[1778985686830,51.44,77872.94,0.0,-1.0,0.0,0.0]
[1778985691864,51.44,77873.16,0.0,-1.0,0.0,0.0]
[1778985701935,51.44,77873.64,0.0,-1.0,0.0,0.0]
[1778985712019,51.44,77874.13,0.0,-1.0,0.0,0.0]
[1778985714019,51.44,77868.91,0.0,-1.0,0.0,0.0]
[1778985717041,51.44,77863.46,0.0,-1.0,0.0,0.0]
[1778985720065,51.44,77858.69,0.0,-1.0,0.0,0.0]
[1778985724090,51.44,77853.55,0.0,-1.0,0.0,0.0]
[1778985729126,51.44,77858.29,0.0,-1.0,0.0,0.0]
[1778985732147,51.44,77870.26,0.0,-1.0,0.0,0.0]
[1778985734162,51.44,77870.26,0.0,-1.0,0.0,0.0]
[1778985739197,51.44,77870.86,0.0,-1.0,0.0,0.0]
[1778985743226,51.44,77878.51,0.0,-1.0,0.0,0.0]
[1778985747253,51.44,77881.46,0.0,-1.0,0.0,0.0]
[1778985752289,51.44,77881.97,0.0,-1.0,0.0,0.0]
[1778985757324,51.44,77882.47,0.0,-1.0,0.0,0.0]
[1778985762359,51.44,77883.22,0.0,-1.0,0.0,0.0]
[1778985767394,51.44,77877.12,0.0,-1.0,0.0,0.0]
[1778985769407,51.44,77874.5,0.0,-1.0,0.0,0.0]
[1778985774444,51.44,77873.79,0.0,-1.0,0.0,0.0]
[1778985785522,51.44,77873.83,0.0,-1.0,0.0,0.0]
[1778985790556,51.44,77870.7,0.0,-1.0,0.0,0.0]
[1778985795592,51.44,77868.75,0.0,-1.0,0.0,0.0]
[1778985800626,51.44,77870.54,0.0,-1.0,0.0,0.0]
[1778985805661,51.44,77869.58,0.0,-1.0,0.0,0.0]
[1778985810696,51.44,77876.14,0.0,-1.0,0.0,0.0]
[1778985817658,51.44,77878.66,0.0,-1.0,0.0,0.0]
[1778985822781,51.44,77879.23,0.0,-1.0,0.0,0.0]
[1778985831843,51.44,77880.9,0.0,-1.0,0.0,0.0]
[1778985836879,51.44,77882.49,0.0,-1.0,0.0,0.0]
[1778985841913,51.44,77883.12,0.0,-1.0,0.0,0.0]
[1778985846949,51.44,77883.75,0.0,-1.0,0.0,0.0]
[1778985851984,51.44,77883.7,0.0,-1.0,0.0,0.0]
[1778985857020,51.44,77884.09,0.0,-1.0,0.0,0.0]
[1778985863061,51.44,77884.38,0.0,-1.0,0.0,0.0]
[1778985869104,51.44,77883.87,0.0,-1.0,0.0,0.0]
[1778985874139,51.44,77883.79,0.0,-1.0,0.0,0.0]
[1778985882195,51.44,77883.71,0.0,-1.0,0.0,0.0]
[1778985887230,51.44,77883.56,0.0,-1.0,0.0,0.0]
[1778985893272,51.44,77883.6,0.0,-1.0,0.0,0.0]
[1778985898308,51.44,77883.08,0.0,-1.0,0.0,0.0]
[1778985903341,51.44,77879.1,0.0,-1.0,0.0,0.0]
[1778985908376,51.44,77879.56,0.0,-1.0,0.0,0.0]
[1778985914418,51.44,77880.03,0.0,-1.0,0.0,0.0]
[1778985921492,51.44,77880.6,0.0,-1.0,0.0,0.0]
[1778985927533,51.44,77881.09,0.0,-1.0,0.0,0.0]
[1778985932570,51.44,77881.76,0.0,-1.0,0.0,0.0]
[1778985937608,51.44,77881.8,0.0,-1.0,0.0,0.0]
[1778985943647,51.44,77881.91,0.0,-1.0,0.0,0.0]
[1778985946668,51.44,77888.95,0.0,-1.0,0.0,0.0]
[1778985947675,51.44,77896.78,0.0,-1.0,0.0,0.0]
[1778985948683,51.44,77897.49,0.0,-1.0,0.0,0.0]
[1778985952710,51.44,77892.24,0.0,-1.0,0.0,0.0]
[1778985957745,51.44,77892.14,0.0,-1.0,0.0,0.0]
[1778985963787,51.44,77891.85,0.0,-1.0,0.0,0.0]
[1778985965801,51.44,77885.5,0.0,-1.0,0.0,0.0]
[1778985972850,51.44,77884.48,0.0,-1.0,0.0,0.0]
[1778985978792,51.44,77883.28,0.0,-1.0,0.0,0.0]
[1778985983928,51.44,77882.81,0.0,-1.0,0.0,0.0]
[1778985986949,51.44,77876.8,0.0,-1.0,0.0,0.0]
[1778985991983,51.44,77876.78,0.0,-1.0,0.0,0.0]
[1778985998932,51.44,77876.17,0.0,-1.0,0.0,0.0]
[1778986005075,51.44,77872.82,0.0,-1.0,0.0,0.0]
[1778986006083,51.44,77879.78,0.0,-1.0,0.0,0.0]
[1778986007090,51.44,77889.32,0.0,-1.0,0.0,0.0]
[1778986012125,51.44,77892.91,0.0,-1.0,0.0,0.0]
[1778986017160,51.44,77893.28,0.0,-1.0,0.0,0.0]
[1778986022195,51.44,77893.2,0.0,-1.0,0.0,0.0]
[1778986027230,51.44,77893.38,0.0,-1.0,0.0,0.0]
[1778986032266,51.44,77892.77,0.0,-1.0,0.0,0.0]
[1778986037299,51.44,77891.27,0.0,-1.0,0.0,0.0]
[1778986042335,51.44,77891.37,0.0,-1.0,0.0,0.0]
[1778986047370,51.44,77891.14,0.0,-1.0,0.0,0.0]
[1778986052406,51.44,77891.46,0.0,-1.0,0.0,0.0]
[1778986057440,51.44,77891.87,0.0,-1.0,0.0,0.0]
[1778986062475,51.44,77890.12,0.0,-1.0,0.0,0.0]
[1778986067509,51.44,77890.74,0.0,-1.0,0.0,0.0]
[1778986072545,51.44,77891.33,0.0,-1.0,0.0,0.0]
[1778986077580,51.44,77891.9,0.0,-1.0,0.0,0.0]
[1778986083623,51.44,77892.37,0.0,-1.0,0.0,0.0]
[1778986088658,51.44,77892.9,0.0,-1.0,0.0,0.0]
[1778986094701,51.44,77893.2,0.0,-1.0,0.0,0.0]
[1778986099735,51.44,77892.97,0.0,-1.0,0.0,0.0]
[1778986104802,51.44,77890.58,0.0,-1.0,0.0,0.0]
[1778986109805,51.44,77891.16,0.0,-1.0,0.0,0.0]
[1778986114840,51.44,77891.45,0.0,-1.0,0.0,0.0]
[1778986119875,51.44,77890.11,0.0,-1.0,0.0,0.0]
[1778986122895,51.44,77887.93,0.0,-1.0,0.0,0.0]
[1778986127933,51.44,77887.76,0.0,-1.0,0.0,0.0]
[1778986132966,51.44,77885.71,0.0,-1.0,0.0,0.0]
[1778986134980,51.44,77891.4,0.0,-1.0,0.0,0.0]
[1778986136993,51.44,77894.15,0.0,-1.0,0.0,0.0]
[1778986140022,51.44,77888.26,0.0,-1.0,0.0,0.0]
[1778986145049,51.44,77889.01,0.0,-1.0,0.0,0.0]
[1778986150086,51.44,77889.6,0.0,-1.0,0.0,0.0]
[1778986155120,51.44,77891.9,0.0,-1.0,0.0,0.0]
[1778986160154,51.44,77892.14,0.0,-1.0,0.0,0.0]
[1778986165190,51.44,77891.96,0.0,-1.0,0.0,0.0]
[1778986170134,51.44,77886.5,0.0,-1.0,0.0,0.0]
[1778986175259,51.44,77884.96,0.0,-1.0,0.0,0.0]
[1778986180294,51.44,77884.87,0.0,-1.0,0.0,0.0]
[1778986185330,51.44,77885.22,0.0,-1.0,0.0,0.0]
[1778986190365,51.44,77881.62,0.0,-1.0,0.0,0.0]
[1778986195401,51.44,77880.08,0.0,-1.0,0.0,0.0]
[1778986200435,51.44,77879.66,0.0,-1.0,0.0,0.0]
[1778986205469,51.44,77879.25,0.0,-1.0,0.0,0.0]
[1778986210505,51.44,77878.95,0.0,-1.0,0.0,0.0]
[1778986217554,51.44,77878.74,0.0,-1.0,0.0,0.0]
[1778986222591,51.44,77875.44,0.0,-1.0,0.0,0.0]
[1778986227625,51.44,77874.38,0.0,-1.0,0.0,0.0]
[1778986233669,51.44,77875.36,0.0,-1.0,0.0,0.0]
[1778986238702,51.44,77875.49,0.0,-1.0,0.0,0.0]
[1778986243737,51.44,77876.09,0.0,-1.0,0.0,0.0]
[1778986248772,51.44,77875.8,0.0,-1.0,0.0,0.0]
[1778986254817,51.44,77874.29,0.0,-1.0,0.0,0.0]
[1778986259854,51.44,77872.7,0.0,-1.0,0.0,0.0]
[1778986261869,51.44,77864.39,0.0,-1.0,0.0,0.0]
[1778986262873,51.44,77855.43,0.0,-1.0,0.0,0.0]
[1778986263880,51.44,77853.16,0.0,-1.0,0.0,0.0]
[1778986265895,51.44,77849.93,0.0,-1.0,0.0,0.0]
[1778986268916,51.44,77862.63,0.0,-1.0,0.0,0.0]
[1778986269925,51.44,77877.19,0.0,-1.0,0.0,0.0]
[1778986270931,51.44,77882.42,0.0,-1.0,0.0,0.0]
[1778986271940,51.44,77881.86,0.0,-1.0,0.0,0.0]
[1778986273954,51.44,77872.88,0.0,-1.0,0.0,0.0]
[1778986274962,51.44,77871.93,0.0,-1.0,0.0,0.0]
[1778986279997,51.44,77872.21,0.0,-1.0,0.0,0.0]
[1778986286039,51.44,77869.36,0.0,-1.0,0.0,0.0]
[1778986291073,51.44,77862.89,0.0,-1.0,0.0,0.0]
[1778986296107,51.44,77857.68,0.0,-1.0,0.0,0.0]
[1778986301142,51.44,77854.15,0.0,-1.0,0.0,0.0]
[1778986306177,51.44,77850.62,0.0,-1.0,0.0,0.0]
[1778986312220,51.44,77851.58,0.0,-1.0,0.0,0.0]
[1778986315251,51.44,77846.07,0.0,-1.0,0.0,0.0]
[1778986316257,51.44,77838.78,0.0,-1.0,0.0,0.0]
[1778986317265,51.44,77834.39,0.0,-1.0,0.0,0.0]
[1778986319279,51.44,77834.64,0.0,-1.0,0.0,0.0]
[1778986324313,51.44,77837.1,0.0,-1.0,0.0,0.0]
[1778986329349,51.44,77839.23,0.0,-1.0,0.0,0.0]
[1778986334386,51.44,77831.3,0.0,-1.0,0.0,0.0]
[1778986335401,51.44,77824.37,0.0,-1.0,0.0,0.0]
[1778986336401,51.44,77822.79,0.0,-1.0,0.0,0.0]
[1778986337407,51.44,77827.91,0.0,-1.0,0.0,0.0]
[1778986338416,51.44,77834.17,0.0,-1.0,0.0,0.0]
[1778986343449,51.44,77831.28,0.0,-1.0,0.0,0.0]
[1778986348486,51.44,77830.64,0.0,-1.0,0.0,0.0]
[1778986353519,51.44,77833.56,0.0,-1.0,0.0,0.0]
[1778986358554,51.44,77834.54,0.0,-1.0,0.0,0.0]
[1778986362583,51.44,77829.15,0.0,-1.0,0.0,0.0]
[1778986366611,51.44,77822.12,0.0,-1.0,0.0,0.0]
[1778986368625,51.44,77816.92,0.0,-1.0,0.0,0.0]
[1778986377688,51.44,77815.95,0.0,-1.0,0.0,0.0]
[1778986378695,51.44,77821.09,0.0,-1.0,0.0,0.0]
[1778986382723,51.44,77823.99,0.0,-1.0,0.0,0.0]
[1778986387758,51.44,77827.63,0.0,-1.0,0.0,0.0]
[1778986390779,51.44,77835.04,0.0,-1.0,0.0,0.0]
[1778986392793,51.44,77841.27,0.0,-1.0,0.0,0.0]
[1778986397827,51.44,77841.3,0.0,-1.0,0.0,0.0]
[1778986402863,51.44,77841.33,0.0,-1.0,0.0,0.0]
[1778986407897,51.44,77840.98,0.0,-1.0,0.0,0.0]
[1778986412933,51.44,77840.45,0.0,-1.0,0.0,0.0]
[1778986418975,51.44,77839.84,0.0,-1.0,0.0,0.0]
[1778986424010,51.44,77839.81,0.0,-1.0,0.0,0.0]
[1778986429045,51.44,77840.44,0.0,-1.0,0.0,0.0]
[1778986434080,51.44,77840.88,0.0,-1.0,0.0,0.0]
[1778986439116,51.44,77841.32,0.0,-1.0,0.0,0.0]
[1778986444150,51.44,77842.88,0.0,-1.0,0.0,0.0]
[1778986449184,51.44,77844.17,0.0,-1.0,0.0,0.0]
[1778986454220,51.44,77838.83,0.0,-1.0,0.0,0.0]
[1778986459255,51.44,77839.33,0.0,-1.0,0.0,0.0]
[1778986464290,51.44,77837.26,0.0,-1.0,0.0,0.0]
[1778986469325,51.44,77838.09,0.0,-1.0,0.0,0.0]
[1778986474359,51.44,77838.38,0.0,-1.0,0.0,0.0]
[1778986479397,51.44,77841.78,0.0,-1.0,0.0,0.0]
[1778986485439,51.44,77841.86,0.0,-1.0,0.0,0.0]
[1778986490477,51.44,77842.02,0.0,-1.0,0.0,0.0]
[1778986493495,51.44,77869.37,0.0,-1.0,0.0,0.0]
[1778986494502,51.44,77894.89,0.0,-1.0,0.0,0.0]
[1778986495509,51.44,77894.51,0.0,-1.0,0.0,0.0]
[1778986497523,51.44,77887.54,0.0,-1.0,0.0,0.0]
[1778986502559,51.44,77878.17,0.0,-1.0,0.0,0.0]
[1778986503565,51.44,77872.54,0.0,-1.0,0.0,0.0]
[1778986504572,51.44,77866.32,0.0,-1.0,0.0,0.0]
[1778986511622,51.44,77866.83,0.0,-1.0,0.0,0.0]
[1778986516656,51.44,77866.6,0.0,-1.0,0.0,0.0]
[1778986521691,51.44,77865.22,0.0,-1.0,0.0,0.0]
[1778986526726,51.44,77865.37,0.0,-1.0,0.0,0.0]
[1778986531760,51.44,77865.4,0.0,-1.0,0.0,0.0]
[1778986536796,51.44,77865.71,0.0,-1.0,0.0,0.0]
[1778986541831,51.44,77866.29,0.0,-1.0,0.0,0.0]
[1778986546866,51.44,77867.41,0.0,-1.0,0.0,0.0]
[1778986548880,51.44,77862.36,0.0,-1.0,0.0,0.0]
[1778986553915,51.44,77867.17,0.0,-1.0,0.0,0.0]
[1778986555929,51.44,77872.05,0.0,-1.0,0.0,0.0]
[1778986560963,51.44,77871.69,0.0,-1.0,0.0,0.0]
[1778986566000,51.44,77871.3,0.0,-1.0,0.0,0.0]
[1778986571034,51.44,77869.52,0.0,-1.0,0.0,0.0]
[1778986576069,51.44,77869.36,0.0,-1.0,0.0,0.0]
[1778986581104,51.44,77868.92,0.0,-1.0,0.0,0.0]
[1778986584126,51.44,77859.72,0.0,-1.0,0.0,0.0]
[1778986585134,51.44,77851.87,0.0,-1.0,0.0,0.0]
[1778986586140,51.44,77849.19,0.0,-1.0,0.0,0.0]
[1778986591175,51.44,77847.8,0.0,-1.0,0.0,0.0]
[1778986593188,51.44,77851.05,0.0,-1.0,0.0,0.0]
[1778986598223,51.44,77846.98,0.0,-1.0,0.0,0.0]
[1778986603259,51.44,77843.12,0.0,-1.0,0.0,0.0]
[1778986608294,51.44,77840.72,0.0,-1.0,0.0,0.0]
[1778986610313,51.44,77846.84,0.0,-1.0,0.0,0.0]
[1778986615344,51.44,77850.1,0.0,-1.0,0.0,0.0]
[1778986620379,51.44,77852.47,0.0,-1.0,0.0,0.0]
[1778986627428,51.44,77855.05,0.0,-1.0,0.0,0.0]
[1778986632467,51.44,77856.95,0.0,-1.0,0.0,0.0]
[1778986637502,51.44,77858.23,0.0,-1.0,0.0,0.0]
[1778986643453,51.44,77858.89,0.0,-1.0,0.0,0.0]
[1778986648581,51.44,77858.07,0.0,-1.0,0.0,0.0]
[1778986653619,51.44,77858.27,0.0,-1.0,0.0,0.0]
[1778986659659,51.44,77859.3,0.0,-1.0,0.0,0.0]
[1778986664698,51.44,77859.68,0.0,-1.0,0.0,0.0]
[1778986669731,51.44,77860.57,0.0,-1.0,0.0,0.0]
[1778986674766,51.44,77860.69,0.0,-1.0,0.0,0.0]
[1778986679801,51.44,77873.8,0.0,-1.0,0.0,0.0]
[1778986680807,51.44,77880.82,0.0,-1.0,0.0,0.0]
[1778986683830,51.44,77875.42,0.0,-1.0,0.0,0.0]
[1778986689873,51.44,77873.44,0.0,-1.0,0.0,0.0]
[1778986694907,51.44,77868.88,0.0,-1.0,0.0,0.0]
[1778986699942,51.44,77871.58,0.0,-1.0,0.0,0.0]
[1778986704977,51.44,77871.65,0.0,-1.0,0.0,0.0]
[1778986711019,51.44,77871.27,0.0,-1.0,0.0,0.0]
[1778986716054,51.44,77871.18,0.0,-1.0,0.0,0.0]
[1778986722097,51.44,77870.28,0.0,-1.0,0.0,0.0]
[1778986730152,51.44,77870.27,0.0,-1.0,0.0,0.0]
[1778986735191,51.44,77871.47,0.0,-1.0,0.0,0.0]
[1778986740226,51.44,77871.04,0.0,-1.0,0.0,0.0]
[1778986745260,51.44,77870.88,0.0,-1.0,0.0,0.0]
[1778986750295,51.44,77871.18,0.0,-1.0,0.0,0.0]
[1778986755332,51.44,77871.3,0.0,-1.0,0.0,0.0]
[1778986763387,51.44,77870.36,0.0,-1.0,0.0,0.0]
[1778986768422,51.44,77870.6,0.0,-1.0,0.0,0.0]
[1778986773458,51.44,77871.07,0.0,-1.0,0.0,0.0]
[1778986779500,51.44,77871.98,0.0,-1.0,0.0,0.0]
[1778986786548,51.44,77871.91,0.0,-1.0,0.0,0.0]
[1778986789571,51.44,77876.99,0.0,-1.0,0.0,0.0]
[1778986790578,51.44,77879.39,0.0,-1.0,0.0,0.0]
[1778986792592,51.44,77873.46,0.0,-1.0,0.0,0.0]
[1778986793599,51.44,77876.47,0.0,-1.0,0.0,0.0]
[1778986795613,51.44,77879.5,0.0,-1.0,0.0,0.0]
[1778986797627,51.44,77874.05,0.0,-1.0,0.0,0.0]
[1778986798635,51.44,77866.56,0.0,-1.0,0.0,0.0]
[1778986799641,51.44,77865.67,0.0,-1.0,0.0,0.0]
[1778986803668,51.44,77859.18,0.0,-1.0,0.0,0.0]
[1778986808713,51.44,77862.99,0.0,-1.0,0.0,0.0]
[1778986814658,51.44,77865.95,0.0,-1.0,0.0,0.0]
[1778986819782,51.44,77867.31,0.0,-1.0,0.0,0.0]
[1778986824818,51.44,77868.08,0.0,-1.0,0.0,0.0]
[1778986830860,51.44,77868.58,0.0,-1.0,0.0,0.0]
[1778986832873,51.44,77875.9,0.0,-1.0,0.0,0.0]
[1778986833883,51.44,77881.06,0.0,-1.0,0.0,0.0]
[1778986838916,51.44,77884.05,0.0,-1.0,0.0,0.0]
[1778986844959,51.44,77883.3,0.0,-1.0,0.0,0.0]
[1778986849994,51.44,77883.77,0.0,-1.0,0.0,0.0]
[1778986855028,51.44,77883.39,0.0,-1.0,0.0,0.0]
[1778986860063,51.44,77882.02,0.0,-1.0,0.0,0.0]
[1778986863084,51.44,77889.0,0.0,-1.0,0.0,0.0]
[1778986864090,51.44,77897.09,0.0,-1.0,0.0,0.0]
[1778986865100,51.44,77901.02,0.0,-1.0,0.0,0.0]
[1778986870132,51.44,77903.33,0.0,-1.0,0.0,0.0]
[1778986872147,51.44,77908.62,0.0,-1.0,0.0,0.0]
[1778986873154,51.44,77901.62,0.0,-1.0,0.0,0.0]
[1778986874161,51.44,77899.92,0.0,-1.0,0.0,0.0]
[1778986879195,51.44,77898.43,0.0,-1.0,0.0,0.0]
[1778986884231,51.44,77896.0,0.0,-1.0,0.0,0.0]
[1778986885238,51.44,77902.36,0.0,-1.0,0.0,0.0]
[1778986886244,51.44,77907.33,0.0,-1.0,0.0,0.0]
[1778986887253,51.44,77908.08,0.0,-1.0,0.0,0.0]
[1778986889265,51.44,77902.31,0.0,-1.0,0.0,0.0]
[1778986890272,51.44,77900.09,0.0,-1.0,0.0,0.0]
[1778986895308,51.44,77900.48,0.0,-1.0,0.0,0.0]
[1778986900342,51.44,77902.27,0.0,-1.0,0.0,0.0]
[1778986905377,51.44,77903.88,0.0,-1.0,0.0,0.0]
[1778986910413,51.44,77904.19,0.0,-1.0,0.0,0.0]
[1778986915449,51.44,77905.13,0.0,-1.0,0.0,0.0]
[1778986920483,51.44,77906.65,0.0,-1.0,0.0,0.0]
[1778986925519,51.44,77910.27,0.0,-1.0,0.0,0.0]
[1778986930554,51.44,77909.21,0.0,-1.0,0.0,0.0]
[1778986936596,51.44,77907.82,0.0,-1.0,0.0,0.0]
[1778986937605,51.44,77913.01,0.0,-1.0,0.0,0.0]
[1778986938611,51.44,77917.04,0.0,-1.0,0.0,0.0]
[1778986940626,51.44,77923.6,0.0,-1.0,0.0,0.0]
[1778986943646,51.44,77932.15,0.0,-1.0,0.0,0.0]
[1778986944653,51.44,77937.78,0.0,-1.0,0.0,0.0]
[1778986945660,51.44,77936.25,0.0,-1.0,0.0,0.0]
[1778986950696,51.44,77939.0,0.0,-1.0,0.0,0.0]
[1778986955730,51.44,77940.24,0.0,-1.0,0.0,0.0]
[1778986960766,51.44,77949.51,0.0,-1.0,0.0,0.0]
[1778986961773,51.44,77953.52,0.0,-1.0,0.0,0.0]
[1778986963785,51.44,77957.06,0.0,-1.0,0.0,0.0]
[1778986968822,51.44,77954.15,0.0,-1.0,0.0,0.0]
[1778986973857,51.44,77953.23,0.0,-1.0,0.0,0.0]
[1778986978893,51.44,77954.43,0.0,-1.0,0.0,0.0]
[1778986982922,51.44,77970.14,0.0,-1.0,0.0,0.0]
[1778986983928,51.44,77976.73,0.0,-1.0,0.0,0.0]
[1778986986948,51.44,77975.18,0.0,-1.0,0.0,0.0]
[1778986989970,51.44,77968.77,0.0,-1.0,0.0,0.0]
[1778986990977,51.44,77966.5,0.0,-1.0,0.0,0.0]
[1778986996012,51.44,77967.34,0.0,-1.0,0.0,0.0]
[1778987001052,51.44,77966.58,0.0,-1.0,0.0,0.0]
[1778987006083,51.44,77965.59,0.0,-1.0,0.0,0.0]
[1778987009104,51.44,77959.1,0.0,-1.0,0.0,0.0]
[1778987013134,51.44,77951.81,0.0,-1.0,0.0,0.0]
[1778987018170,51.44,77948.06,0.0,-1.0,0.0,0.0]
[1778987023205,51.44,77945.5,0.0,-1.0,0.0,0.0]
[1778987031261,51.44,77945.2,0.0,-1.0,0.0,0.0]
[1778987036296,51.44,77945.3,0.0,-1.0,0.0,0.0]
[1778987040324,51.44,77950.56,0.0,-1.0,0.0,0.0]
[1778987046365,51.44,77951.08,0.0,-1.0,0.0,0.0]
[1778987049388,51.44,77943.7,0.0,-1.0,0.0,0.0]
[1778987053415,51.44,77938.67,0.0,-1.0,0.0,0.0]
[1778987055429,51.44,77932.24,0.0,-1.0,0.0,0.0]
[1778987060464,51.44,77932.46,0.0,-1.0,0.0,0.0]
[1778987061471,51.44,77938.41,0.0,-1.0,0.0,0.0]
[1778987062477,51.44,77940.96,0.0,-1.0,0.0,0.0]
[1778987071541,51.44,77939.95,0.0,-1.0,0.0,0.0]
[1778987079598,51.44,77939.8,0.0,-1.0,0.0,0.0]
[1778987084632,51.44,77942.6,0.0,-1.0,0.0,0.0]
[1778987086646,51.44,77948.52,0.0,-1.0,0.0,0.0]
[1778987091681,51.44,77947.92,0.0,-1.0,0.0,0.0]
[1778987095709,51.44,77942.72,0.0,-1.0,0.0,0.0]
[1778987100745,51.44,77943.43,0.0,-1.0,0.0,0.0]
[1778987105779,51.44,77944.97,0.0,-1.0,0.0,0.0]
[1778987110814,51.44,77944.77,0.0,-1.0,0.0,0.0]
[1778987115849,51.44,77944.85,0.0,-1.0,0.0,0.0]
[1778987120885,51.44,77942.68,0.0,-1.0,0.0,0.0]
[1778987123906,51.44,77939.22,0.0,-1.0,0.0,0.0]
[1778987128941,51.44,77937.31,0.0,-1.0,0.0,0.0]
[1778987134982,51.44,77938.14,0.0,-1.0,0.0,0.0]
[1778987140017,51.44,77938.47,0.0,-1.0,0.0,0.0]
[1778987145052,51.44,77940.32,0.0,-1.0,0.0,0.0]
[1778987150087,51.44,77939.07,0.0,-1.0,0.0,0.0]
[1778987155130,51.44,77940.34,0.0,-1.0,0.0,0.0]
[1778987160162,51.44,77941.7,0.0,-1.0,0.0,0.0]
[1778987164190,51.44,77948.52,0.0,-1.0,0.0,0.0]
[1778987168218,51.44,77941.1,0.0,-1.0,0.0,0.0]
[1778987172246,51.44,77933.26,0.0,-1.0,0.0,0.0]
[1778987176275,51.44,77928.47,0.0,-1.0,0.0,0.0]
[1778987181309,51.44,77925.91,0.0,-1.0,0.0,0.0]
[1778987186344,51.44,77930.31,0.0,-1.0,0.0,0.0]
[1778987191379,51.44,77930.7,0.0,-1.0,0.0,0.0]
[1778987197352,51.44,77932.07,0.0,-1.0,0.0,0.0]
[1778987202456,51.44,77932.07,0.0,-1.0,0.0,0.0]
[1778987209506,51.44,77934.14,0.0,-1.0,0.0,0.0]
[1778987214542,51.44,77938.43,0.0,-1.0,0.0,0.0]
[1778987219576,51.44,77939.64,0.0,-1.0,0.0,0.0]
[1778987224610,51.44,77941.77,0.0,-1.0,0.0,0.0]
[1778987229648,51.44,77941.19,0.0,-1.0,0.0,0.0]
[1778987232672,51.44,77948.77,0.0,-1.0,0.0,0.0]
[1778987235690,51.44,77944.62,0.0,-1.0,0.0,0.0]
[1778987236697,51.44,77942.57,0.0,-1.0,0.0,0.0]
[1778987241731,51.44,77939.09,0.0,-1.0,0.0,0.0]
[1778987247774,51.44,77939.29,0.0,-1.0,0.0,0.0]
[1778987256837,51.44,77939.21,0.0,-1.0,0.0,0.0]
[1778987261872,51.44,77942.54,0.0,-1.0,0.0,0.0]
[1778987267915,51.44,77942.31,0.0,-1.0,0.0,0.0]
[1778987276980,51.44,77941.94,0.0,-1.0,0.0,0.0]
[1778987282015,51.44,77940.27,0.0,-1.0,0.0,0.0]
[1778987288056,51.44,77938.53,0.0,-1.0,0.0,0.0]
[1778987293092,51.44,77938.01,0.0,-1.0,0.0,0.0]
[1778987298127,51.44,77937.81,0.0,-1.0,0.0,0.0]
[1778987304169,51.44,77937.61,0.0,-1.0,0.0,0.0]
[1778987309204,51.44,77937.28,0.0,-1.0,0.0,0.0]
[1778987315246,51.44,77937.14,0.0,-1.0,0.0,0.0]
[1778987320282,51.44,77936.81,0.0,-1.0,0.0,0.0]
[1778987325316,51.44,77936.0,0.0,-1.0,0.0,0.0]
[1778987330350,51.44,77935.91,0.0,-1.0,0.0,0.0]
[1778987337400,51.44,77936.05,0.0,-1.0,0.0,0.0]
[1778987342434,51.44,77935.82,0.0,-1.0,0.0,0.0]
[1778987348477,51.44,77935.63,0.0,-1.0,0.0,0.0]
[1778987352513,51.44,77929.09,0.0,-1.0,0.0,0.0]
[1778987358548,51.44,77928.64,0.0,-1.0,0.0,0.0]
[1778987364591,51.44,77928.58,0.0,-1.0,0.0,0.0]
[1778987369625,51.44,77927.61,0.0,-1.0,0.0,0.0]
[1778987374660,51.44,77926.0,0.0,-1.0,0.0,0.0]
[1778987379696,51.44,77925.49,0.0,-1.0,0.0,0.0]
[1778987384730,51.44,77926.16,0.0,-1.0,0.0,0.0]
[1778987396814,51.44,77926.97,0.0,-1.0,0.0,0.0]
[1778987401848,51.44,77927.16,0.0,-1.0,0.0,0.0]
[1778987406884,51.44,77928.14,0.0,-1.0,0.0,0.0]
[1778987411926,51.44,77926.49,0.0,-1.0,0.0,0.0]
[1778987412936,51.44,77920.1,0.0,-1.0,0.0,0.0]
[1778987413943,51.44,77917.73,0.0,-1.0,0.0,0.0]
[1778987424014,51.44,77919.48,0.0,-1.0,0.0,0.0]
[1778987429050,51.44,77919.04,0.0,-1.0,0.0,0.0]
[1778987434086,51.44,77919.23,0.0,-1.0,0.0,0.0]
[1778987439125,51.44,77918.89,0.0,-1.0,0.0,0.0]
[1778987444163,51.44,77917.19,0.0,-1.0,0.0,0.0]
[1778987450201,51.44,77917.18,0.0,-1.0,0.0,0.0]
[1778987455236,51.44,77917.77,0.0,-1.0,0.0,0.0]
[1778987469333,51.44,77917.53,0.0,-1.0,0.0,0.0]
[1778987476383,51.44,77917.24,0.0,-1.0,0.0,0.0]
[1778987481418,51.44,77917.2,0.0,-1.0,0.0,0.0]
[1778987486453,51.44,77915.03,0.0,-1.0,0.0,0.0]
[1778987491489,51.44,77915.37,0.0,-1.0,0.0,0.0]
[1778987496527,51.44,77915.29,0.0,-1.0,0.0,0.0]
[1778987506593,51.44,77915.1,0.0,-1.0,0.0,0.0]
[1778987511628,51.44,77915.16,0.0,-1.0,0.0,0.0]
[1778987516663,51.44,77914.77,0.0,-1.0,0.0,0.0]
[1778987522707,51.44,77915.1,0.0,-1.0,0.0,0.0]
[1778987529677,51.44,77914.99,0.0,-1.0,0.0,0.0]
[1778987536804,51.44,77915.23,0.0,-1.0,0.0,0.0]
[1778987538817,51.44,77921.14,0.0,-1.0,0.0,0.0]
[1778987540831,51.44,77927.86,0.0,-1.0,0.0,0.0]
[1778987541838,51.44,77934.74,0.0,-1.0,0.0,0.0]
[1778987542845,51.44,77935.48,0.0,-1.0,0.0,0.0]
[1778987547880,51.44,77935.18,0.0,-1.0,0.0,0.0]
[1778987548887,51.44,77928.82,0.0,-1.0,0.0,0.0]
[1778987549893,51.44,77925.54,0.0,-1.0,0.0,0.0]
[1778987553928,51.44,77918.91,0.0,-1.0,0.0,0.0]
[1778987555936,51.44,77914.09,0.0,-1.0,0.0,0.0]
[1778987560972,51.44,77914.31,0.0,-1.0,0.0,0.0]
[1778987567014,51.44,77914.03,0.0,-1.0,0.0,0.0]
[1778987572049,51.44,77915.94,0.0,-1.0,0.0,0.0]
[1778987580033,51.44,77915.44,0.0,-1.0,0.0,0.0]
[1778987590104,51.44,77914.63,0.0,-1.0,0.0,0.0]
[1778987600248,51.44,77914.55,0.0,-1.0,0.0,0.0]
[1778987607303,51.44,77914.39,0.0,-1.0,0.0,0.0]
[1778987618378,51.44,77914.3,0.0,-1.0,0.0,0.0]
[1778987626434,51.44,77914.25,0.0,-1.0,0.0,0.0]
[1778987631472,51.44,77914.39,0.0,-1.0,0.0,0.0]
[1778987637511,51.44,77919.04,0.0,-1.0,0.0,0.0]
[1778987642546,51.44,77919.71,0.0,-1.0,0.0,0.0]
[1778987647581,51.44,77925.69,0.0,-1.0,0.0,0.0]
[1778987650528,51.44,77930.91,0.0,-1.0,0.0,0.0]
[1778987655649,51.44,77934.33,0.0,-1.0,0.0,0.0]
[1778987661691,51.44,77933.76,0.0,-1.0,0.0,0.0]
[1778987666726,51.44,77928.23,0.0,-1.0,0.0,0.0]
[1778987668740,51.44,77923.02,0.0,-1.0,0.0,0.0]
[1778987677804,51.44,77923.05,0.0,-1.0,0.0,0.0]
[1778987683845,51.44,77922.87,0.0,-1.0,0.0,0.0]
[1778987690894,51.44,77923.33,0.0,-1.0,0.0,0.0]
[1778987692909,51.44,77931.02,0.0,-1.0,0.0,0.0]
[1778987697945,51.44,77929.72,0.0,-1.0,0.0,0.0]
[1778987703985,51.44,77927.16,0.0,-1.0,0.0,0.0]
[1778987710949,51.44,77926.94,0.0,-1.0,0.0,0.0]
[1778987716069,51.44,77921.31,0.0,-1.0,0.0,0.0]
[1778987724125,51.44,77921.7,0.0,-1.0,0.0,0.0]
[1778987729161,51.44,77926.6,0.0,-1.0,0.0,0.0]
[1778987731173,51.44,77932.28,0.0,-1.0,0.0,0.0]
[1778987736209,51.44,77938.21,0.0,-1.0,0.0,0.0]
[1778987737217,51.44,77945.74,0.0,-1.0,0.0,0.0]
[1778987738222,51.44,77947.51,0.0,-1.0,0.0,0.0]
[1778987743258,51.44,77949.31,0.0,-1.0,0.0,0.0]
[1778987747286,51.44,77939.77,0.0,-1.0,0.0,0.0]
[1778987748293,51.44,77935.2,0.0,-1.0,0.0,0.0]
[1778987749299,51.44,77934.41,0.0,-1.0,0.0,0.0]
[1778987754335,51.44,77938.09,0.0,-1.0,0.0,0.0]
[1778987756349,51.44,77941.91,0.0,-1.0,0.0,0.0]
[1778987761384,51.44,77942.24,0.0,-1.0,0.0,0.0]
[1778987766419,51.44,77940.77,0.0,-1.0,0.0,0.0]
[1778987771454,51.44,77942.67,0.0,-1.0,0.0,0.0]
[1778987776489,51.44,77942.82,0.0,-1.0,0.0,0.0]
[1778987781528,51.44,77945.09,0.0,-1.0,0.0,0.0]
[1778987786560,51.44,77946.76,0.0,-1.0,0.0,0.0]
[1778987791595,51.44,77947.58,0.0,-1.0,0.0,0.0]
[1778987796629,51.44,77953.49,0.0,-1.0,0.0,0.0]
[1778987804688,51.44,77953.81,0.0,-1.0,0.0,0.0]
[1778987809722,51.44,77949.79,0.0,-1.0,0.0,0.0]
[1778987813751,51.44,77958.35,0.0,-1.0,0.0,0.0]
[1778987817779,51.44,77960.21,0.0,-1.0,0.0,0.0]
[1778987825835,51.44,77962.75,0.0,-1.0,0.0,0.0]
[1778987830870,51.44,77965.64,0.0,-1.0,0.0,0.0]
[1778987833893,51.44,77960.88,0.0,-1.0,0.0,0.0]
[1778987841896,51.44,77963.38,0.0,-1.0,0.0,0.0]
[1778987846982,51.44,77964.73,0.0,-1.0,0.0,0.0]
[1778987853028,51.44,77964.92,0.0,-1.0,0.0,0.0]
[1778987859067,51.44,77965.17,0.0,-1.0,0.0,0.0]
[1778987864102,51.44,77965.1,0.0,-1.0,0.0,0.0]
[1778987869142,51.44,77961.55,0.0,-1.0,0.0,0.0]
[1778987878200,51.44,77961.75,0.0,-1.0,0.0,0.0]
[1778987883235,51.44,77960.61,0.0,-1.0,0.0,0.0]
[1778987888269,51.44,77961.3,0.0,-1.0,0.0,0.0]
[1778987893305,51.44,77965.98,0.0,-1.0,0.0,0.0]
[1778987899347,51.44,77965.72,0.0,-1.0,0.0,0.0]
[1778987908410,51.44,77965.62,0.0,-1.0,0.0,0.0]
[1778987913445,51.44,77968.4,0.0,-1.0,0.0,0.0]
[1778987918479,51.44,77968.96,0.0,-1.0,0.0,0.0]
[1778987923515,51.44,77972.59,0.0,-1.0,0.0,0.0]
[1778987929557,51.44,77971.55,0.0,-1.0,0.0,0.0]
[1778987934592,51.44,77971.28,0.0,-1.0,0.0,0.0]
[1778987939626,51.44,77971.04,0.0,-1.0,0.0,0.0]
[1778987944662,51.44,77965.63,0.0,-1.0,0.0,0.0]
[1778987949703,51.44,77965.73,0.0,-1.0,0.0,0.0]
[1778987954739,51.44,77965.48,0.0,-1.0,0.0,0.0]
[1778987961788,51.44,77963.81,0.0,-1.0,0.0,0.0]
[1778987966823,51.44,77963.38,0.0,-1.0,0.0,0.0]
[1778987972865,51.44,77960.17,0.0,-1.0,0.0,0.0]
[1778987977899,51.44,77960.59,0.0,-1.0,0.0,0.0]
[1778987982935,51.44,77961.02,0.0,-1.0,0.0,0.0]
[1778987987969,51.44,77960.91,0.0,-1.0,0.0,0.0]
[1778987989983,51.44,77951.27,0.0,-1.0,0.0,0.0]
[1778987990991,51.44,77946.41,0.0,-1.0,0.0,0.0]
[1778987991997,51.44,77946.42,0.0,-1.0,0.0,0.0]
[1778987998048,51.44,77948.55,0.0,-1.0,0.0,0.0]
[1778988000057,51.44,77944.39,0.0,-1.0,0.0,0.0]
[1778988005089,51.44,77933.92,0.0,-1.0,0.0,0.0]
[1778988008110,51.44,77928.76,0.0,-1.0,0.0,0.0]
[1778988013155,51.44,77929.48,0.0,-1.0,0.0,0.0]
[1778988015160,51.44,77936.88,0.0,-1.0,0.0,0.0]
[1778988020194,51.44,77939.21,0.0,-1.0,0.0,0.0]
[1778988025231,51.44,77946.89,0.0,-1.0,0.0,0.0]
[1778988030266,51.44,77946.31,0.0,-1.0,0.0,0.0]
[1778988034295,51.44,77940.2,0.0,-1.0,0.0,0.0]
[1778988035302,51.44,77936.43,0.0,-1.0,0.0,0.0]
[1778988040337,51.44,77937.98,0.0,-1.0,0.0,0.0]
[1778988049400,51.44,77938.25,0.0,-1.0,0.0,0.0]
[1778988055442,51.44,77939.95,0.0,-1.0,0.0,0.0]
[1778988060477,51.44,77943.09,0.0,-1.0,0.0,0.0]
[1778988065512,51.44,77943.24,0.0,-1.0,0.0,0.0]
[1778988070547,51.44,77944.34,0.0,-1.0,0.0,0.0]
[1778988075582,51.44,77944.3,0.0,-1.0,0.0,0.0]
[1778988080617,51.44,77945.9,0.0,-1.0,0.0,0.0]
[1778988085652,51.44,77946.06,0.0,-1.0,0.0,0.0]
[1778988091694,51.44,77946.38,0.0,-1.0,0.0,0.0]
[1778988096729,51.44,77946.31,0.0,-1.0,0.0,0.0]
[1778988102770,51.44,77948.43,0.0,-1.0,0.0,0.0]
[1778988108813,51.44,77947.09,0.0,-1.0,0.0,0.0]
[1778988113848,51.44,77942.92,0.0,-1.0,0.0,0.0]
[1778988119891,51.44,77943.72,0.0,-1.0,0.0,0.0]
[1778988124926,51.44,77944.1,0.0,-1.0,0.0,0.0]
[1778988130969,51.44,77943.79,0.0,-1.0,0.0,0.0]
[1778988137011,51.44,77944.25,0.0,-1.0,0.0,0.0]
[1778988142046,51.44,77943.49,0.0,-1.0,0.0,0.0]
[1778988147081,51.44,77945.65,0.0,-1.0,0.0,0.0]
[1778988152118,51.44,77945.63,0.0,-1.0,0.0,0.0]
[1778988157151,51.44,77945.93,0.0,-1.0,0.0,0.0]
[1778988164150,51.44,77947.74,0.0,-1.0,0.0,0.0]
[1778988169235,51.44,77949.07,0.0,-1.0,0.0,0.0]
[1778988174220,51.44,77952.8,0.0,-1.0,0.0,0.0]
[1778988179305,51.44,77951.64,0.0,-1.0,0.0,0.0]
[1778988183334,51.44,77946.56,0.0,-1.0,0.0,0.0]
[1778988188369,51.44,77952.32,0.0,-1.0,0.0,0.0]
[1778988192397,51.44,77958.29,0.0,-1.0,0.0,0.0]
[1778988193404,51.44,77963.86,0.0,-1.0,0.0,0.0]
[1778988198439,51.44,77961.88,0.0,-1.0,0.0,0.0]
[1778988203473,51.44,77962.8,0.0,-1.0,0.0,0.0]
[1778988208509,51.44,77964.35,0.0,-1.0,0.0,0.0]
[1778988214524,51.44,77964.49,0.0,-1.0,0.0,0.0]
[1778988219586,51.44,77963.9,0.0,-1.0,0.0,0.0]
[1778988224620,51.44,77963.15,0.0,-1.0,0.0,0.0]
[1778988230663,51.44,77962.64,0.0,-1.0,0.0,0.0]
[1778988235698,51.44,77962.0,0.0,-1.0,0.0,0.0]
[1778988240733,51.44,77968.6,0.0,-1.0,0.0,0.0]
[1778988251810,51.44,77970.08,0.0,-1.0,0.0,0.0]
[1778988256846,51.44,77972.16,0.0,-1.0,0.0,0.0]
[1778988263894,51.44,77972.01,0.0,-1.0,0.0,0.0]
[1778988268929,51.44,77972.67,0.0,-1.0,0.0,0.0]
[1778988274970,51.44,77972.83,0.0,-1.0,0.0,0.0]
[1778988280030,51.44,77972.79,0.0,-1.0,0.0,0.0]
[1778988282022,51.44,77966.32,0.0,-1.0,0.0,0.0]
[1778988283030,51.44,77964.82,0.0,-1.0,0.0,0.0]
[1778988288064,51.44,77964.19,0.0,-1.0,0.0,0.0]
[1778988291086,51.44,77958.48,0.0,-1.0,0.0,0.0]
[1778988297127,51.44,77957.34,0.0,-1.0,0.0,0.0]
[1778988302162,51.44,77954.53,0.0,-1.0,0.0,0.0]
[1778988305182,51.44,77941.79,0.0,-1.0,0.0,0.0]
[1778988306190,51.44,77929.42,0.0,-1.0,0.0,0.0]
[1778988307197,51.44,77924.7,0.0,-1.0,0.0,0.0]
[1778988308204,51.44,77924.93,0.0,-1.0,0.0,0.0]
[1778988313239,51.44,77924.1,0.0,-1.0,0.0,0.0]
[1778988318275,51.44,77924.91,0.0,-1.0,0.0,0.0]
[1778988323308,51.44,77925.43,0.0,-1.0,0.0,0.0]
[1778988335392,51.44,77925.4,0.0,-1.0,0.0,0.0]
[1778988340428,51.44,77927.23,0.0,-1.0,0.0,0.0]
[1778988345464,51.44,77931.08,0.0,-1.0,0.0,0.0]
[1778988350501,51.44,77931.46,0.0,-1.0,0.0,0.0]
[1778988355534,51.44,77931.1,0.0,-1.0,0.0,0.0]
[1778988361576,51.44,77928.65,0.0,-1.0,0.0,0.0]
[1778988372650,51.44,77928.76,0.0,-1.0,0.0,0.0]
[1778988379702,51.44,77929.33,0.0,-1.0,0.0,0.0]
[1778988384737,51.44,77930.41,0.0,-1.0,0.0,0.0]
[1778988388764,51.44,77939.73,0.0,-1.0,0.0,0.0]
[1778988390780,51.44,77940.67,0.0,-1.0,0.0,0.0]
[1778988395813,51.44,77940.4,0.0,-1.0,0.0,0.0]
[1778988400848,51.44,77939.85,0.0,-1.0,0.0,0.0]
[1778988405885,51.44,77943.75,0.0,-1.0,0.0,0.0]
[1778988410919,51.44,77943.8,0.0,-1.0,0.0,0.0]
[1778988415954,51.44,77943.6,0.0,-1.0,0.0,0.0]
[1778988421003,51.44,77943.54,0.0,-1.0,0.0,0.0]
[1778988423008,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778988425022,51.44,77933.29,0.0,-1.0,0.0,0.0]
[1778988430057,51.44,77935.05,0.0,-1.0,0.0,0.0]
[1778988435092,51.44,77935.53,0.0,-1.0,0.0,0.0]
[1778988443147,51.44,77935.87,0.0,-1.0,0.0,0.0]
[1778988448183,51.44,77933.64,0.0,-1.0,0.0,0.0]
[1778988454228,51.44,77934.04,0.0,-1.0,0.0,0.0]
[1778988459263,51.44,77934.79,0.0,-1.0,0.0,0.0]
[1778988464299,51.44,77935.06,0.0,-1.0,0.0,0.0]
[1778988476356,51.44,77935.0,0.0,-1.0,0.0,0.0]
[1778988481416,51.44,77934.75,0.0,-1.0,0.0,0.0]
[1778988486426,51.44,77934.57,0.0,-1.0,0.0,0.0]
[1778988491487,51.44,77934.57,0.0,-1.0,0.0,0.0]
[1778988496524,51.44,77935.03,0.0,-1.0,0.0,0.0]
[1778988501557,51.44,77935.22,0.0,-1.0,0.0,0.0]
[1778988506567,51.44,77935.5,0.0,-1.0,0.0,0.0]
[1778988516637,51.44,77935.65,0.0,-1.0,0.0,0.0]
[1778988524723,51.44,77935.24,0.0,-1.0,0.0,0.0]
[1778988529758,51.44,77934.06,0.0,-1.0,0.0,0.0]
[1778988534793,51.44,77933.88,0.0,-1.0,0.0,0.0]
[1778988536806,51.44,77939.88,0.0,-1.0,0.0,0.0]
[1778988538821,51.44,77940.53,0.0,-1.0,0.0,0.0]
[1778988543857,51.44,77939.37,0.0,-1.0,0.0,0.0]
[1778988545872,51.44,77944.83,0.0,-1.0,0.0,0.0]
[1778988547886,51.44,77947.45,0.0,-1.0,0.0,0.0]
[1778988554935,51.44,77948.27,0.0,-1.0,0.0,0.0]
[1778988559970,51.44,77948.86,0.0,-1.0,0.0,0.0]
[1778988565009,51.44,77950.32,0.0,-1.0,0.0,0.0]
[1778988570040,51.44,77954.01,0.0,-1.0,0.0,0.0]
[1778988575075,51.44,77958.13,0.0,-1.0,0.0,0.0]
[1778988580111,51.44,77959.77,0.0,-1.0,0.0,0.0]
[1778988585145,51.44,77963.89,0.0,-1.0,0.0,0.0]
[1778988591187,51.44,77964.11,0.0,-1.0,0.0,0.0]
[1778988596222,51.44,77965.15,0.0,-1.0,0.0,0.0]
[1778988601258,51.44,77966.59,0.0,-1.0,0.0,0.0]
[1778988606292,51.44,77964.25,0.0,-1.0,0.0,0.0]
[1778988611327,51.44,77964.24,0.0,-1.0,0.0,0.0]
[1778988616363,51.44,77964.82,0.0,-1.0,0.0,0.0]
[1778988621401,51.44,77961.43,0.0,-1.0,0.0,0.0]
[1778988626437,51.44,77959.81,0.0,-1.0,0.0,0.0]
[1778988630465,51.44,77953.57,0.0,-1.0,0.0,0.0]
[1778988636507,51.44,77954.1,0.0,-1.0,0.0,0.0]
[1778988643557,51.44,77954.44,0.0,-1.0,0.0,0.0]
[1778988652621,51.44,77954.08,0.0,-1.0,0.0,0.0]
[1778988657659,51.44,77954.04,0.0,-1.0,0.0,0.0]
[1778988662693,51.44,77953.73,0.0,-1.0,0.0,0.0]
[1778988667732,51.44,77952.04,0.0,-1.0,0.0,0.0]
[1778988670750,51.44,77946.15,0.0,-1.0,0.0,0.0]
[1778988675783,51.44,77947.14,0.0,-1.0,0.0,0.0]
[1778988677797,51.44,77959.64,0.0,-1.0,0.0,0.0]
[1778988683840,51.44,77961.1,0.0,-1.0,0.0,0.0]
[1778988688877,51.44,77962.5,0.0,-1.0,0.0,0.0]
[1778988695926,51.44,77963.92,0.0,-1.0,0.0,0.0]
[1778988702974,51.44,77963.86,0.0,-1.0,0.0,0.0]
[1778988709017,51.44,77964.02,0.0,-1.0,0.0,0.0]
[1778988714053,51.44,77964.06,0.0,-1.0,0.0,0.0]
[1778988715065,51.44,77969.17,0.0,-1.0,0.0,0.0]
[1778988717073,51.44,77969.99,0.0,-1.0,0.0,0.0]
[1778988722108,51.44,77971.66,0.0,-1.0,0.0,0.0]
[1778988724121,51.44,77963.62,0.0,-1.0,0.0,0.0]
[1778988728150,51.44,77959.6,0.0,-1.0,0.0,0.0]
[1778988733185,51.44,77959.82,0.0,-1.0,0.0,0.0]
[1778988738220,51.44,77959.64,0.0,-1.0,0.0,0.0]
[1778988743257,51.44,77962.65,0.0,-1.0,0.0,0.0]
[1778988748290,51.44,77962.78,0.0,-1.0,0.0,0.0]
[1778988754333,51.44,77962.01,0.0,-1.0,0.0,0.0]
[1778988759367,51.44,77963.2,0.0,-1.0,0.0,0.0]
[1778988764402,51.44,77963.17,0.0,-1.0,0.0,0.0]
[1778988769437,51.44,77962.21,0.0,-1.0,0.0,0.0]
[1778988774474,51.44,77967.14,0.0,-1.0,0.0,0.0]
[1778988779507,51.44,77967.62,0.0,-1.0,0.0,0.0]
[1778988784542,51.44,77967.86,0.0,-1.0,0.0,0.0]
[1778988789576,51.44,77967.09,0.0,-1.0,0.0,0.0]
[1778988792598,51.44,77972.46,0.0,-1.0,0.0,0.0]
[1778988793605,51.44,77978.79,0.0,-1.0,0.0,0.0]
[1778988794622,51.44,77981.6,0.0,-1.0,0.0,0.0]
[1778988799647,51.44,77982.98,0.0,-1.0,0.0,0.0]
[1778988804682,51.44,77982.64,0.0,-1.0,0.0,0.0]
[1778988810726,51.44,77982.42,0.0,-1.0,0.0,0.0]
[1778988815759,51.44,77984.08,0.0,-1.0,0.0,0.0]
[1778988818781,51.44,77989.48,0.0,-1.0,0.0,0.0]
[1778988819787,51.44,77990.73,0.0,-1.0,0.0,0.0]
[1778988822808,51.44,77984.97,0.0,-1.0,0.0,0.0]
[1778988828823,51.44,77986.9,0.0,-1.0,0.0,0.0]
[1778988834893,51.44,77986.75,0.0,-1.0,0.0,0.0]
[1778988839927,51.44,77989.25,0.0,-1.0,0.0,0.0]
[1778988844962,51.44,77989.26,0.0,-1.0,0.0,0.0]
[1778988849997,51.44,77992.57,0.0,-1.0,0.0,0.0]
[1778988855032,51.44,77993.52,0.0,-1.0,0.0,0.0]
[1778988865102,51.44,77994.02,0.0,-1.0,0.0,0.0]
[1778988870138,51.44,77995.22,0.0,-1.0,0.0,0.0]
[1778988875173,51.44,77996.05,0.0,-1.0,0.0,0.0]
[1778988880208,51.44,77995.09,0.0,-1.0,0.0,0.0]
[1778988885243,51.44,77993.78,0.0,-1.0,0.0,0.0]
[1778988891285,51.44,77994.47,0.0,-1.0,0.0,0.0]
[1778988896321,51.44,77997.84,0.0,-1.0,0.0,0.0]
[1778988901357,51.44,77998.36,0.0,-1.0,0.0,0.0]
[1778988906392,51.44,77997.21,0.0,-1.0,0.0,0.0]
[1778988911427,51.44,77997.69,0.0,-1.0,0.0,0.0]
[1778988917475,51.44,77996.25,0.0,-1.0,0.0,0.0]
[1778988923511,51.44,77993.9,0.0,-1.0,0.0,0.0]
[1778988928545,51.44,77994.33,0.0,-1.0,0.0,0.0]
[1778988933581,51.44,77995.24,0.0,-1.0,0.0,0.0]
[1778988938616,51.44,77994.92,0.0,-1.0,0.0,0.0]
[1778988943651,51.44,77994.54,0.0,-1.0,0.0,0.0]
[1778988949693,51.44,77994.16,0.0,-1.0,0.0,0.0]
[1778988954730,51.44,77993.93,0.0,-1.0,0.0,0.0]
[1778988959765,51.44,77994.28,0.0,-1.0,0.0,0.0]
[1778988964799,51.44,77989.4,0.0,-1.0,0.0,0.0]
[1778988969811,51.44,77990.74,0.0,-1.0,0.0,0.0]
[1778988974875,51.44,77990.86,0.0,-1.0,0.0,0.0]
[1778988979908,51.44,77992.11,0.0,-1.0,0.0,0.0]
[1778988984943,51.44,77992.68,0.0,-1.0,0.0,0.0]
[1778988989951,51.44,77993.45,0.0,-1.0,0.0,0.0]
[1778988995014,51.44,77994.33,0.0,-1.0,0.0,0.0]
[1778989000051,51.44,77991.93,0.0,-1.0,0.0,0.0]
[1778989005084,51.44,77991.48,0.0,-1.0,0.0,0.0]
[1778989010122,51.44,77992.23,0.0,-1.0,0.0,0.0]
[1778989015154,51.44,77994.97,0.0,-1.0,0.0,0.0]
[1778989020191,51.44,77992.86,0.0,-1.0,0.0,0.0]
[1778989026231,51.44,77991.2,0.0,-1.0,0.0,0.0]
[1778989031266,51.44,77991.99,0.0,-1.0,0.0,0.0]
[1778989036304,51.44,77989.64,0.0,-1.0,0.0,0.0]
[1778989041336,51.44,77988.97,0.0,-1.0,0.0,0.0]
[1778989044357,51.44,77994.26,0.0,-1.0,0.0,0.0]
[1778989049393,51.44,77994.53,0.0,-1.0,0.0,0.0]
[1778989054428,51.44,77992.89,0.0,-1.0,0.0,0.0]
[1778989059462,51.44,77990.91,0.0,-1.0,0.0,0.0]
[1778989064498,51.44,77990.47,0.0,-1.0,0.0,0.0]
[1778989069533,51.44,77995.51,0.0,-1.0,0.0,0.0]
[1778989074568,51.44,77993.32,0.0,-1.0,0.0,0.0]
[1778989079602,51.44,77992.68,0.0,-1.0,0.0,0.0]
[1778989085646,51.44,77992.1,0.0,-1.0,0.0,0.0]
[1778989090682,51.44,77992.17,0.0,-1.0,0.0,0.0]
[1778989095722,51.44,77991.91,0.0,-1.0,0.0,0.0]
[1778989100755,51.44,77989.84,0.0,-1.0,0.0,0.0]
[1778989105789,51.44,77992.16,0.0,-1.0,0.0,0.0]
[1778989110823,51.44,77992.98,0.0,-1.0,0.0,0.0]
[1778989115859,51.44,77991.67,0.0,-1.0,0.0,0.0]
[1778989120893,51.44,77991.56,0.0,-1.0,0.0,0.0]
[1778989125927,51.44,77993.22,0.0,-1.0,0.0,0.0]
[1778989130964,51.44,77993.06,0.0,-1.0,0.0,0.0]
[1778989135999,51.44,77992.82,0.0,-1.0,0.0,0.0]
[1778989141034,51.44,77993.4,0.0,-1.0,0.0,0.0]
[1778989143048,51.44,78000.31,0.0,-1.0,0.0,0.0]
[1778989144055,51.44,78001.77,0.0,-1.0,0.0,0.0]
[1778989149090,51.44,78002.52,0.0,-1.0,0.0,0.0]
[1778989155132,51.44,78002.68,0.0,-1.0,0.0,0.0]
[1778989157145,51.44,77997.53,0.0,-1.0,0.0,0.0]
[1778989162181,51.44,77996.35,0.0,-1.0,0.0,0.0]
[1778989167216,51.44,77996.39,0.0,-1.0,0.0,0.0]
[1778989172252,51.44,77996.84,0.0,-1.0,0.0,0.0]
[1778989177286,51.44,77997.67,0.0,-1.0,0.0,0.0]
[1778989182321,51.44,78001.88,0.0,-1.0,0.0,0.0]
[1778989189370,51.44,78002.03,0.0,-1.0,0.0,0.0]
[1778989194406,51.44,78004.46,0.0,-1.0,0.0,0.0]
[1778989199441,51.44,78005.15,0.0,-1.0,0.0,0.0]
[1778989204474,51.44,78004.23,0.0,-1.0,0.0,0.0]
[1778989209510,51.44,78005.82,0.0,-1.0,0.0,0.0]
[1778989214545,51.44,78010.59,0.0,-1.0,0.0,0.0]
[1778989220587,51.44,78012.24,0.0,-1.0,0.0,0.0]
[1778989225622,51.44,78015.48,0.0,-1.0,0.0,0.0]
[1778989231666,51.44,78018.61,0.0,-1.0,0.0,0.0]
[1778989236699,51.44,78013.79,0.0,-1.0,0.0,0.0]
[1778989241733,51.44,78012.9,0.0,-1.0,0.0,0.0]
[1778989246770,51.44,78011.95,0.0,-1.0,0.0,0.0]
[1778989251779,51.44,78013.76,0.0,-1.0,0.0,0.0]
[1778989256839,51.44,78013.93,0.0,-1.0,0.0,0.0]
[1778989261874,51.44,78015.68,0.0,-1.0,0.0,0.0]
[1778989266909,51.44,78016.64,0.0,-1.0,0.0,0.0]
[1778989269930,51.44,78022.35,0.0,-1.0,0.0,0.0]
[1778989271948,51.44,78023.66,0.0,-1.0,0.0,0.0]
[1778989276980,51.44,78022.08,0.0,-1.0,0.0,0.0]
[1778989280000,51.44,78016.05,0.0,-1.0,0.0,0.0]
[1778989281008,51.44,78015.57,0.0,-1.0,0.0,0.0]
[1778989286043,51.44,78015.39,0.0,-1.0,0.0,0.0]
[1778989291079,51.44,78015.35,0.0,-1.0,0.0,0.0]
[1778989296117,51.44,78013.28,0.0,-1.0,0.0,0.0]
[1778989302158,51.44,78011.42,0.0,-1.0,0.0,0.0]
[1778989303166,51.44,78006.36,0.0,-1.0,0.0,0.0]
[1778989304173,51.44,77998.99,0.0,-1.0,0.0,0.0]
[1778989305179,51.44,77998.65,0.0,-1.0,0.0,0.0]
[1778989310215,51.44,77998.19,0.0,-1.0,0.0,0.0]
[1778989315250,51.44,77997.06,0.0,-1.0,0.0,0.0]
[1778989320285,51.44,77997.21,0.0,-1.0,0.0,0.0]
[1778989325320,51.44,77997.19,0.0,-1.0,0.0,0.0]
[1778989330354,51.44,77996.36,0.0,-1.0,0.0,0.0]
[1778989335389,51.44,77995.9,0.0,-1.0,0.0,0.0]
[1778989342419,51.44,77995.86,0.0,-1.0,0.0,0.0]
[1778989350494,51.44,77993.71,0.0,-1.0,0.0,0.0]
[1778989355530,51.44,77994.47,0.0,-1.0,0.0,0.0]
[1778989360565,51.44,77994.97,0.0,-1.0,0.0,0.0]
[1778989365600,51.44,77990.87,0.0,-1.0,0.0,0.0]
[1778989371642,51.44,77990.91,0.0,-1.0,0.0,0.0]
[1778989373658,51.44,77985.61,0.0,-1.0,0.0,0.0]
[1778989379698,51.44,77985.88,0.0,-1.0,0.0,0.0]
[1778989388760,51.44,77986.7,0.0,-1.0,0.0,0.0]
[1778989391782,51.44,77981.46,0.0,-1.0,0.0,0.0]
[1778989396817,51.44,77982.2,0.0,-1.0,0.0,0.0]
[1778989402859,51.44,77981.98,0.0,-1.0,0.0,0.0]
[1778989409908,51.44,77982.01,0.0,-1.0,0.0,0.0]
[1778989414943,51.44,77982.04,0.0,-1.0,0.0,0.0]
[1778989419978,51.44,77982.26,0.0,-1.0,0.0,0.0]
[1778989425013,51.44,77982.28,0.0,-1.0,0.0,0.0]
[1778989430048,51.44,77982.44,0.0,-1.0,0.0,0.0]
[1778989435083,51.44,77982.55,0.0,-1.0,0.0,0.0]
[1778989440118,51.44,77982.74,0.0,-1.0,0.0,0.0]
[1778989445153,51.44,77983.93,0.0,-1.0,0.0,0.0]
[1778989450190,51.44,77990.93,0.0,-1.0,0.0,0.0]
[1778989453189,51.44,77992.38,0.0,-1.0,0.0,0.0]
[1778989458245,51.44,77994.54,0.0,-1.0,0.0,0.0]
[1778989463281,51.44,77994.69,0.0,-1.0,0.0,0.0]
[1778989470333,51.44,77994.92,0.0,-1.0,0.0,0.0]
[1778989475368,51.44,77994.82,0.0,-1.0,0.0,0.0]
[1778989480402,51.44,77988.82,0.0,-1.0,0.0,0.0]
[1778989485437,51.44,77989.1,0.0,-1.0,0.0,0.0]
[1778989491480,51.44,77990.76,0.0,-1.0,0.0,0.0]
[1778989496514,51.44,77990.54,0.0,-1.0,0.0,0.0]
[1778989501550,51.44,77989.71,0.0,-1.0,0.0,0.0]
[1778989509605,51.44,77989.76,0.0,-1.0,0.0,0.0]
[1778989514641,51.44,77989.85,0.0,-1.0,0.0,0.0]
[1778989520683,51.44,77990.06,0.0,-1.0,0.0,0.0]
[1778989522698,51.44,77984.59,0.0,-1.0,0.0,0.0]
[1778989524711,51.44,77976.66,0.0,-1.0,0.0,0.0]
[1778989530753,51.44,77977.38,0.0,-1.0,0.0,0.0]
[1778989534781,51.44,77983.43,0.0,-1.0,0.0,0.0]
[1778989539815,51.44,77983.42,0.0,-1.0,0.0,0.0]
[1778989544850,51.44,77982.32,0.0,-1.0,0.0,0.0]
[1778989549886,51.44,77981.7,0.0,-1.0,0.0,0.0]
[1778989554923,51.44,77981.25,0.0,-1.0,0.0,0.0]
[1778989559956,51.44,77980.43,0.0,-1.0,0.0,0.0]
[1778989570026,51.44,77980.2,0.0,-1.0,0.0,0.0]
[1778989575061,51.44,77980.25,0.0,-1.0,0.0,0.0]
[1778989580096,51.44,77980.3,0.0,-1.0,0.0,0.0]
[1778989585131,51.44,77980.31,0.0,-1.0,0.0,0.0]
[1778989590171,51.44,77986.15,0.0,-1.0,0.0,0.0]
[1778989595207,51.44,77986.26,0.0,-1.0,0.0,0.0]
[1778989600242,51.44,77985.93,0.0,-1.0,0.0,0.0]
[1778989605277,51.44,77986.48,0.0,-1.0,0.0,0.0]
[1778989610312,51.44,77986.44,0.0,-1.0,0.0,0.0]
[1778989615350,51.44,77986.53,0.0,-1.0,0.0,0.0]
[1778989621392,51.44,77986.48,0.0,-1.0,0.0,0.0]
[1778989626428,51.44,77987.05,0.0,-1.0,0.0,0.0]
[1778989629451,51.44,77994.48,0.0,-1.0,0.0,0.0]
[1778989630458,51.44,77994.79,0.0,-1.0,0.0,0.0]
[1778989635495,51.44,77999.0,0.0,-1.0,0.0,0.0]
[1778989640531,51.44,78002.13,0.0,-1.0,0.0,0.0]
[1778989644559,51.44,77993.03,0.0,-1.0,0.0,0.0]
[1778989645566,51.44,77991.62,0.0,-1.0,0.0,0.0]
[1778989650601,51.44,77993.67,0.0,-1.0,0.0,0.0]
[1778989655636,51.44,77994.66,0.0,-1.0,0.0,0.0]
[1778989660671,51.44,77994.61,0.0,-1.0,0.0,0.0]
[1778989665706,51.44,77990.8,0.0,-1.0,0.0,0.0]
[1778989670741,51.44,77990.65,0.0,-1.0,0.0,0.0]
[1778989675776,51.44,77991.6,0.0,-1.0,0.0,0.0]
[1778989681818,51.44,77992.25,0.0,-1.0,0.0,0.0]
[1778989686854,51.44,77988.49,0.0,-1.0,0.0,0.0]
[1778989691889,51.44,77988.23,0.0,-1.0,0.0,0.0]
[1778989697929,51.44,77990.07,0.0,-1.0,0.0,0.0]
[1778989702964,51.44,77989.89,0.0,-1.0,0.0,0.0]
[1778989708000,51.44,77989.45,0.0,-1.0,0.0,0.0]
[1778989713035,51.44,77989.5,0.0,-1.0,0.0,0.0]
[1778989718071,51.44,77988.79,0.0,-1.0,0.0,0.0]
[1778989723105,51.44,77988.3,0.0,-1.0,0.0,0.0]
[1778989728140,51.44,77988.2,0.0,-1.0,0.0,0.0]
[1778989733174,51.44,77985.45,0.0,-1.0,0.0,0.0]
[1778989739217,51.44,77986.29,0.0,-1.0,0.0,0.0]
[1778989744252,51.44,77986.23,0.0,-1.0,0.0,0.0]
[1778989749287,51.44,77986.8,0.0,-1.0,0.0,0.0]
[1778989754322,51.44,77988.7,0.0,-1.0,0.0,0.0]
[1778989759358,51.44,77989.32,0.0,-1.0,0.0,0.0]
[1778989762377,51.44,77995.39,0.0,-1.0,0.0,0.0]
[1778989767413,51.44,77996.41,0.0,-1.0,0.0,0.0]
[1778989772448,51.44,77996.06,0.0,-1.0,0.0,0.0]
[1778989777482,51.44,77996.51,0.0,-1.0,0.0,0.0]
[1778989783527,51.44,77996.95,0.0,-1.0,0.0,0.0]
[1778989785546,51.44,78004.34,0.0,-1.0,0.0,0.0]
[1778989786547,51.44,78004.34,0.0,-1.0,0.0,0.0]
[1778989791582,51.44,78003.88,0.0,-1.0,0.0,0.0]
[1778989797624,51.44,78004.46,0.0,-1.0,0.0,0.0]
[1778989802660,51.44,78004.1,0.0,-1.0,0.0,0.0]
[1778989807694,51.44,78004.88,0.0,-1.0,0.0,0.0]
[1778989810716,51.44,78010.39,0.0,-1.0,0.0,0.0]
[1778989813738,51.44,78011.97,0.0,-1.0,0.0,0.0]
[1778989818772,51.44,78013.4,0.0,-1.0,0.0,0.0]
[1778989823816,51.44,78017.04,0.0,-1.0,0.0,0.0]
[1778989824820,51.44,78022.41,0.0,-1.0,0.0,0.0]
[1778989825832,51.44,78039.52,0.0,-1.0,0.0,0.0]
[1778989826832,51.44,78039.52,0.0,-1.0,0.0,0.0]
[1778989828848,51.44,78039.2,0.0,-1.0,0.0,0.0]
[1778989831872,51.44,78032.95,0.0,-1.0,0.0,0.0]
[1778989836908,51.44,78028.79,0.0,-1.0,0.0,0.0]
[1778989840931,51.44,78034.21,0.0,-1.0,0.0,0.0]
[1778989846065,51.44,78028.04,0.0,-1.0,0.0,0.0]
[1778989852008,51.44,78026.8,0.0,-1.0,0.0,0.0]
[1778989855035,51.44,78021.41,0.0,-1.0,0.0,0.0]
[1778989862078,51.44,78020.67,0.0,-1.0,0.0,0.0]
[1778989867113,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778989872150,51.44,78017.87,0.0,-1.0,0.0,0.0]
[1778989877184,51.44,78016.88,0.0,-1.0,0.0,0.0]
[1778989882219,51.44,78012.91,0.0,-1.0,0.0,0.0]
[1778989884233,51.44,78012.13,0.0,-1.0,0.0,0.0]
[1778989891282,51.44,78012.52,0.0,-1.0,0.0,0.0]
[1778989896418,51.44,78012.83,0.0,-1.0,0.0,0.0]
[1778989903367,51.44,78012.62,0.0,-1.0,0.0,0.0]
[1778989908403,51.44,78011.45,0.0,-1.0,0.0,0.0]
[1778989913436,51.44,78011.16,0.0,-1.0,0.0,0.0]
[1778989918472,51.44,78011.27,0.0,-1.0,0.0,0.0]
[1778989923507,51.44,78012.25,0.0,-1.0,0.0,0.0]
[1778989925521,51.44,78006.4,0.0,-1.0,0.0,0.0]
[1778989926631,51.44,78001.82,0.0,-1.0,0.0,0.0]
[1778989928543,51.44,78002.73,0.0,-1.0,0.0,0.0]
[1778989931564,51.44,77996.36,0.0,-1.0,0.0,0.0]
[1778989936703,51.44,77993.45,0.0,-1.0,0.0,0.0]
[1778989942640,51.44,77993.38,0.0,-1.0,0.0,0.0]
[1778989951705,51.44,77993.32,0.0,-1.0,0.0,0.0]
[1778989956846,51.44,77994.17,0.0,-1.0,0.0,0.0]
[1778989962782,51.44,77992.33,0.0,-1.0,0.0,0.0]
[1778989967818,51.44,77993.11,0.0,-1.0,0.0,0.0]
[1778989972854,51.44,77992.51,0.0,-1.0,0.0,0.0]
[1778989977891,51.44,77991.39,0.0,-1.0,0.0,0.0]
[1778989982925,51.44,77989.81,0.0,-1.0,0.0,0.0]
[1778989992996,51.44,77990.37,0.0,-1.0,0.0,0.0]
[1778989998031,51.44,77993.42,0.0,-1.0,0.0,0.0]
[1778990007197,51.44,77992.43,0.0,-1.0,0.0,0.0]
[1778990011121,51.44,77987.38,0.0,-1.0,0.0,0.0]
[1778990012128,51.44,77986.68,0.0,-1.0,0.0,0.0]
[1778990017267,51.44,77987.7,0.0,-1.0,0.0,0.0]
[1778990027338,51.44,77987.92,0.0,-1.0,0.0,0.0]
[1778990033316,51.44,77988.0,0.0,-1.0,0.0,0.0]
[1778990038352,51.44,77987.97,0.0,-1.0,0.0,0.0]
[1778990043387,51.44,77983.61,0.0,-1.0,0.0,0.0]
[1778990050436,51.44,77983.93,0.0,-1.0,0.0,0.0]
[1778990055471,51.44,77985.35,0.0,-1.0,0.0,0.0]
[1778990060506,51.44,77984.93,0.0,-1.0,0.0,0.0]
[1778990067618,51.44,77984.7,0.0,-1.0,0.0,0.0]
[1778990073596,51.44,77984.38,0.0,-1.0,0.0,0.0]
[1778990081652,51.44,77984.01,0.0,-1.0,0.0,0.0]
[1778990086688,51.44,77984.8,0.0,-1.0,0.0,0.0]
[1778990091722,51.44,77984.02,0.0,-1.0,0.0,0.0]
[1778990096758,51.44,77981.35,0.0,-1.0,0.0,0.0]
[1778990101794,51.44,77980.04,0.0,-1.0,0.0,0.0]
[1778990103807,51.44,77973.04,0.0,-1.0,0.0,0.0]
[1778990105821,51.44,77971.06,0.0,-1.0,0.0,0.0]
[1778990110856,51.44,77970.43,0.0,-1.0,0.0,0.0]
[1778990115893,51.44,77967.88,0.0,-1.0,0.0,0.0]
[1778990117975,51.44,77958.0,0.0,-1.0,0.0,0.0]
[1778990118914,51.44,77958.48,0.0,-1.0,0.0,0.0]
[1778990119918,51.44,77965.83,0.0,-1.0,0.0,0.0]
[1778990120926,51.44,77971.83,0.0,-1.0,0.0,0.0]
[1778990122939,51.44,77972.97,0.0,-1.0,0.0,0.0]
[1778990128045,51.44,77974.7,0.0,-1.0,0.0,0.0]
[1778990134019,51.44,77974.65,0.0,-1.0,0.0,0.0]
[1778990140059,51.44,77974.66,0.0,-1.0,0.0,0.0]
[1778990145094,51.44,77975.54,0.0,-1.0,0.0,0.0]
[1778990150130,51.44,77976.12,0.0,-1.0,0.0,0.0]
[1778990155164,51.44,77976.27,0.0,-1.0,0.0,0.0]
[1778990162214,51.44,77976.73,0.0,-1.0,0.0,0.0]
[1778990167249,51.44,77974.22,0.0,-1.0,0.0,0.0]
[1778990172284,51.44,77970.56,0.0,-1.0,0.0,0.0]
[1778990177319,51.44,77970.37,0.0,-1.0,0.0,0.0]
[1778990182354,51.44,77968.14,0.0,-1.0,0.0,0.0]
[1778990187390,51.44,77968.87,0.0,-1.0,0.0,0.0]
[1778990193432,51.44,77970.35,0.0,-1.0,0.0,0.0]
[1778990198538,51.44,77974.0,0.0,-1.0,0.0,0.0]
[1778990205519,51.44,77973.84,0.0,-1.0,0.0,0.0]
[1778990210552,51.44,77974.13,0.0,-1.0,0.0,0.0]
[1778990215585,51.44,77974.03,0.0,-1.0,0.0,0.0]
[1778990220622,51.44,77974.0,0.0,-1.0,0.0,0.0]
[1778990225655,51.44,77973.77,0.0,-1.0,0.0,0.0]
[1778990230690,51.44,77973.55,0.0,-1.0,0.0,0.0]
[1778990235726,51.44,77973.22,0.0,-1.0,0.0,0.0]
[1778990241768,51.44,77972.84,0.0,-1.0,0.0,0.0]
[1778990248891,51.44,77972.95,0.0,-1.0,0.0,0.0]
[1778990256872,51.44,77973.32,0.0,-1.0,0.0,0.0]
[1778990269032,51.44,77970.68,0.0,-1.0,0.0,0.0]
[1778990279104,51.44,77970.51,0.0,-1.0,0.0,0.0]
[1778990285068,51.44,77970.19,0.0,-1.0,0.0,0.0]
[1778990290106,51.44,77970.31,0.0,-1.0,0.0,0.0]
[1778990296146,51.44,77970.98,0.0,-1.0,0.0,0.0]
[1778990302188,51.44,77975.4,0.0,-1.0,0.0,0.0]
[1778990307225,51.44,77974.81,0.0,-1.0,0.0,0.0]
[1778990312260,51.44,77974.55,0.0,-1.0,0.0,0.0]
[1778990320315,51.44,77974.69,0.0,-1.0,0.0,0.0]
[1778990325350,51.44,77975.59,0.0,-1.0,0.0,0.0]
[1778990330385,51.44,77975.52,0.0,-1.0,0.0,0.0]
[1778990335420,51.44,77975.69,0.0,-1.0,0.0,0.0]
[1778990340455,51.44,77975.89,0.0,-1.0,0.0,0.0]
[1778990345490,51.44,77976.33,0.0,-1.0,0.0,0.0]
[1778990349596,51.44,77982.35,0.0,-1.0,0.0,0.0]
[1778990355560,51.44,77983.84,0.0,-1.0,0.0,0.0]
[1778990361601,51.44,77984.17,0.0,-1.0,0.0,0.0]
[1778990366637,51.44,77985.06,0.0,-1.0,0.0,0.0]
[1778990371672,51.44,77989.85,0.0,-1.0,0.0,0.0]
[1778990377715,51.44,77989.92,0.0,-1.0,0.0,0.0]
[1778990382750,51.44,77990.32,0.0,-1.0,0.0,0.0]
[1778990388792,51.44,77990.82,0.0,-1.0,0.0,0.0]
[1778990394838,51.44,77990.6,0.0,-1.0,0.0,0.0]
[1778990397855,51.44,77985.56,0.0,-1.0,0.0,0.0]
[1778990398862,51.44,77984.24,0.0,-1.0,0.0,0.0]
[1778990403897,51.44,77983.84,0.0,-1.0,0.0,0.0]
[1778990408934,51.44,77976.35,0.0,-1.0,0.0,0.0]
[1778990410947,51.44,77973.8,0.0,-1.0,0.0,0.0]
[1778990415981,51.44,77976.53,0.0,-1.0,0.0,0.0]
[1778990421015,51.44,77975.24,0.0,-1.0,0.0,0.0]
[1778990426051,51.44,77974.96,0.0,-1.0,0.0,0.0]
[1778990431086,51.44,77975.12,0.0,-1.0,0.0,0.0]
[1778990435115,51.44,77969.15,0.0,-1.0,0.0,0.0]
[1778990440228,51.44,77969.0,0.0,-1.0,0.0,0.0]
[1778990446192,51.44,77965.18,0.0,-1.0,0.0,0.0]
[1778990451227,51.44,77967.66,0.0,-1.0,0.0,0.0]
[1778990456271,51.44,77967.96,0.0,-1.0,0.0,0.0]
[1778990460375,51.44,77973.03,0.0,-1.0,0.0,0.0]
[1778990466341,51.44,77973.22,0.0,-1.0,0.0,0.0]
[1778990471381,51.44,77972.85,0.0,-1.0,0.0,0.0]
[1778990473396,51.44,77978.57,0.0,-1.0,0.0,0.0]
[1778990475412,51.44,77983.71,0.0,-1.0,0.0,0.0]
[1778990480516,51.44,77981.76,0.0,-1.0,0.0,0.0]
[1778990486487,51.44,77984.77,0.0,-1.0,0.0,0.0]
[1778990491522,51.44,77983.11,0.0,-1.0,0.0,0.0]
[1778990496558,51.44,77982.71,0.0,-1.0,0.0,0.0]
[1778990501592,51.44,77982.16,0.0,-1.0,0.0,0.0]
[1778990506629,51.44,77978.87,0.0,-1.0,0.0,0.0]
[1778990511661,51.44,77980.13,0.0,-1.0,0.0,0.0]
[1778990516701,51.44,77979.86,0.0,-1.0,0.0,0.0]
[1778990522742,51.44,77979.81,0.0,-1.0,0.0,0.0]
[1778990526771,51.44,77985.08,0.0,-1.0,0.0,0.0]
[1778990527777,51.44,77991.97,0.0,-1.0,0.0,0.0]
[1778990532811,51.44,77996.19,0.0,-1.0,0.0,0.0]
[1778990537846,51.44,77998.34,0.0,-1.0,0.0,0.0]
[1778990542881,51.44,77999.22,0.0,-1.0,0.0,0.0]
[1778990547916,51.44,78002.68,0.0,-1.0,0.0,0.0]
[1778990553958,51.44,78000.6,0.0,-1.0,0.0,0.0]
[1778990558992,51.44,78000.39,0.0,-1.0,0.0,0.0]
[1778990564028,51.44,77999.62,0.0,-1.0,0.0,0.0]
[1778990569063,51.44,77999.23,0.0,-1.0,0.0,0.0]
[1778990574099,51.44,78001.44,0.0,-1.0,0.0,0.0]
[1778990579137,51.44,78003.74,0.0,-1.0,0.0,0.0]
[1778990583162,51.44,78010.0,0.0,-1.0,0.0,0.0]
[1778990588198,51.44,78010.98,0.0,-1.0,0.0,0.0]
[1778990593232,51.44,78009.8,0.0,-1.0,0.0,0.0]
[1778990598268,51.44,78011.0,0.0,-1.0,0.0,0.0]
[1778990604310,51.44,78012.83,0.0,-1.0,0.0,0.0]
[1778990609345,51.44,78012.3,0.0,-1.0,0.0,0.0]
[1778990614379,51.44,78012.4,0.0,-1.0,0.0,0.0]
[1778990619416,51.44,78012.22,0.0,-1.0,0.0,0.0]
[1778990624450,51.44,78012.17,0.0,-1.0,0.0,0.0]
[1778990629485,51.44,78012.07,0.0,-1.0,0.0,0.0]
[1778990634521,51.44,78014.55,0.0,-1.0,0.0,0.0]
[1778990637541,51.44,78004.95,0.0,-1.0,0.0,0.0]
[1778990638549,51.44,78004.45,0.0,-1.0,0.0,0.0]
[1778990643584,51.44,78001.92,0.0,-1.0,0.0,0.0]
[1778990648620,51.44,77998.26,0.0,-1.0,0.0,0.0]
[1778990654663,51.44,77996.52,0.0,-1.0,0.0,0.0]
[1778990659697,51.44,77998.92,0.0,-1.0,0.0,0.0]
[1778990661711,51.44,78001.78,0.0,-1.0,0.0,0.0]
[1778990666745,51.44,78001.88,0.0,-1.0,0.0,0.0]
[1778990671863,51.44,78003.19,0.0,-1.0,0.0,0.0]
[1778990677823,51.44,78005.54,0.0,-1.0,0.0,0.0]
[1778990682857,51.44,78008.48,0.0,-1.0,0.0,0.0]
[1778990687893,51.44,78010.64,0.0,-1.0,0.0,0.0]
[1778990692930,51.44,78013.12,0.0,-1.0,0.0,0.0]
[1778990697963,51.44,78011.35,0.0,-1.0,0.0,0.0]
[1778990702073,51.44,78002.82,0.0,-1.0,0.0,0.0]
[1778990707027,51.44,77999.91,0.0,-1.0,0.0,0.0]
[1778990712143,51.44,78000.21,0.0,-1.0,0.0,0.0]
[1778990719111,51.44,78000.17,0.0,-1.0,0.0,0.0]
[1778990724146,51.44,78000.8,0.0,-1.0,0.0,0.0]
[1778990729182,51.44,78000.97,0.0,-1.0,0.0,0.0]
[1778990731195,51.44,78005.81,0.0,-1.0,0.0,0.0]
[1778990736232,51.44,78005.49,0.0,-1.0,0.0,0.0]
[1778990742353,51.44,78005.33,0.0,-1.0,0.0,0.0]
[1778990748314,51.44,78006.94,0.0,-1.0,0.0,0.0]
[1778990753349,51.44,78007.11,0.0,-1.0,0.0,0.0]
[1778990757377,51.44,78013.26,0.0,-1.0,0.0,0.0]
[1778990762496,51.44,78011.79,0.0,-1.0,0.0,0.0]
[1778990768453,51.44,78011.76,0.0,-1.0,0.0,0.0]
[1778990770469,51.44,78019.19,0.0,-1.0,0.0,0.0]
[1778990775503,51.44,78017.44,0.0,-1.0,0.0,0.0]
[1778990780539,51.44,78019.25,0.0,-1.0,0.0,0.0]
[1778990786581,51.44,78018.67,0.0,-1.0,0.0,0.0]
[1778990788594,51.44,78024.23,0.0,-1.0,0.0,0.0]
[1778990793630,51.44,78024.21,0.0,-1.0,0.0,0.0]
[1778990798664,51.44,78024.56,0.0,-1.0,0.0,0.0]
[1778990801685,51.44,78030.75,0.0,-1.0,0.0,0.0]
[1778990802777,51.44,78035.92,0.0,-1.0,0.0,0.0]
[1778990805717,51.44,78037.63,0.0,-1.0,0.0,0.0]
[1778990810749,51.44,78035.19,0.0,-1.0,0.0,0.0]
[1778990815783,51.44,78038.34,0.0,-1.0,0.0,0.0]
[1778990820818,51.44,78034.67,0.0,-1.0,0.0,0.0]
[1778990825853,51.44,78035.57,0.0,-1.0,0.0,0.0]
[1778990830887,51.44,78031.89,0.0,-1.0,0.0,0.0]
[1778990831894,51.44,78026.61,0.0,-1.0,0.0,0.0]
[1778990832903,51.44,78025.57,0.0,-1.0,0.0,0.0]
[1778990837937,51.44,78023.15,0.0,-1.0,0.0,0.0]
[1778990843058,51.44,78023.3,0.0,-1.0,0.0,0.0]
[1778990849014,51.44,78020.56,0.0,-1.0,0.0,0.0]
[1778990854050,51.44,78021.03,0.0,-1.0,0.0,0.0]
[1778990859085,51.44,78021.33,0.0,-1.0,0.0,0.0]
[1778990864120,51.44,78021.55,0.0,-1.0,0.0,0.0]
[1778990869156,51.44,78023.81,0.0,-1.0,0.0,0.0]
[1778990874190,51.44,78024.38,0.0,-1.0,0.0,0.0]
[1778990879225,51.44,78024.52,0.0,-1.0,0.0,0.0]
[1778990884260,51.44,78023.82,0.0,-1.0,0.0,0.0]
[1778990889295,51.44,78023.11,0.0,-1.0,0.0,0.0]
[1778990894330,51.44,78021.64,0.0,-1.0,0.0,0.0]
[1778990899367,51.44,78022.45,0.0,-1.0,0.0,0.0]
[1778990904401,51.44,78022.5,0.0,-1.0,0.0,0.0]
[1778990909434,51.44,78023.41,0.0,-1.0,0.0,0.0]
[1778990914471,51.44,78023.7,0.0,-1.0,0.0,0.0]
[1778990916483,51.44,78015.4,0.0,-1.0,0.0,0.0]
[1778990917491,51.44,78013.79,0.0,-1.0,0.0,0.0]
[1778990922526,51.44,78013.01,0.0,-1.0,0.0,0.0]
[1778990923623,51.44,78020.33,0.0,-1.0,0.0,0.0]
[1778990929575,51.44,78020.33,0.0,-1.0,0.0,0.0]
[1778990934611,51.44,78018.95,0.0,-1.0,0.0,0.0]
[1778990939644,51.44,78017.25,0.0,-1.0,0.0,0.0]
[1778990944680,51.44,78018.27,0.0,-1.0,0.0,0.0]
[1778990949715,51.44,78018.15,0.0,-1.0,0.0,0.0]
[1778990954750,51.44,78018.28,0.0,-1.0,0.0,0.0]
[1778990959786,51.44,78018.79,0.0,-1.0,0.0,0.0]
[1778990964822,51.44,78018.46,0.0,-1.0,0.0,0.0]
[1778990969855,51.44,78018.96,0.0,-1.0,0.0,0.0]
[1778990974891,51.44,78021.89,0.0,-1.0,0.0,0.0]
[1778990981941,51.44,78021.52,0.0,-1.0,0.0,0.0]
[1778990986975,51.44,78021.98,0.0,-1.0,0.0,0.0]
[1778990991003,51.44,78014.3,0.0,-1.0,0.0,0.0]
[1778991000066,51.44,78012.36,0.0,-1.0,0.0,0.0]
[1778991005101,51.44,78010.51,0.0,-1.0,0.0,0.0]
[1778991010136,51.44,78003.69,0.0,-1.0,0.0,0.0]
[1778991014255,51.44,78000.25,0.0,-1.0,0.0,0.0]
[1778991020207,51.44,78001.4,0.0,-1.0,0.0,0.0]
[1778991025247,51.44,78001.11,0.0,-1.0,0.0,0.0]
[1778991030278,51.44,78000.88,0.0,-1.0,0.0,0.0]
[1778991035312,51.44,78001.66,0.0,-1.0,0.0,0.0]
[1778991041353,51.44,78001.5,0.0,-1.0,0.0,0.0]
[1778991046388,51.44,78001.75,0.0,-1.0,0.0,0.0]
[1778991050420,51.44,78006.76,0.0,-1.0,0.0,0.0]
[1778991051424,51.44,78008.23,0.0,-1.0,0.0,0.0]
[1778991056460,51.44,78007.93,0.0,-1.0,0.0,0.0]
[1778991061495,51.44,78004.04,0.0,-1.0,0.0,0.0]
[1778991069550,51.44,78004.01,0.0,-1.0,0.0,0.0]
[1778991074674,51.44,78004.77,0.0,-1.0,0.0,0.0]
[1778991083650,51.44,78003.06,0.0,-1.0,0.0,0.0]
[1778991088684,51.44,78001.25,0.0,-1.0,0.0,0.0]
[1778991093720,51.44,78003.28,0.0,-1.0,0.0,0.0]
[1778991098754,51.44,78002.25,0.0,-1.0,0.0,0.0]
[1778991103790,51.44,78002.52,0.0,-1.0,0.0,0.0]
[1778991108823,51.44,78001.57,0.0,-1.0,0.0,0.0]
[1778991113860,51.44,77997.22,0.0,-1.0,0.0,0.0]
[1778991116881,51.44,77994.39,0.0,-1.0,0.0,0.0]
[1778991121916,51.44,77994.86,0.0,-1.0,0.0,0.0]
[1778991126951,51.44,77990.72,0.0,-1.0,0.0,0.0]
[1778991131986,51.44,77988.23,0.0,-1.0,0.0,0.0]
[1778991137027,51.44,77990.59,0.0,-1.0,0.0,0.0]
[1778991139041,51.44,77995.36,0.0,-1.0,0.0,0.0]
[1778991144077,51.44,77995.6,0.0,-1.0,0.0,0.0]
[1778991149112,51.44,77995.7,0.0,-1.0,0.0,0.0]
[1778991155154,51.44,77994.93,0.0,-1.0,0.0,0.0]
[1778991157167,51.44,78000.31,0.0,-1.0,0.0,0.0]
[1778991162203,51.44,78000.62,0.0,-1.0,0.0,0.0]
[1778991167238,51.44,78002.43,0.0,-1.0,0.0,0.0]
[1778991172273,51.44,78001.53,0.0,-1.0,0.0,0.0]
[1778991177308,51.44,78003.93,0.0,-1.0,0.0,0.0]
[1778991184361,51.44,78004.62,0.0,-1.0,0.0,0.0]
[1778991195519,51.44,78006.15,0.0,-1.0,0.0,0.0]
[1778991201476,51.44,78009.39,0.0,-1.0,0.0,0.0]
[1778991206510,51.44,78009.57,0.0,-1.0,0.0,0.0]
[1778991211547,51.44,78009.52,0.0,-1.0,0.0,0.0]
[1778991216581,51.44,78008.82,0.0,-1.0,0.0,0.0]
[1778991221615,51.44,78009.23,0.0,-1.0,0.0,0.0]
[1778991226650,51.44,78009.88,0.0,-1.0,0.0,0.0]
[1778991231686,51.44,78009.65,0.0,-1.0,0.0,0.0]
[1778991236721,51.44,78011.0,0.0,-1.0,0.0,0.0]
[1778991241756,51.44,78006.9,0.0,-1.0,0.0,0.0]
[1778991247798,51.44,78006.06,0.0,-1.0,0.0,0.0]
[1778991252833,51.44,78005.8,0.0,-1.0,0.0,0.0]
[1778991258875,51.44,78006.21,0.0,-1.0,0.0,0.0]
[1778991263910,51.44,78005.99,0.0,-1.0,0.0,0.0]
[1778991270960,51.44,78008.83,0.0,-1.0,0.0,0.0]
[1778991276080,51.44,78010.64,0.0,-1.0,0.0,0.0]
[1778991283043,51.44,78010.81,0.0,-1.0,0.0,0.0]
[1778991288078,51.44,78010.85,0.0,-1.0,0.0,0.0]
[1778991293112,51.44,78010.78,0.0,-1.0,0.0,0.0]
[1778991298148,51.44,78011.3,0.0,-1.0,0.0,0.0]
[1778991303186,51.44,78011.14,0.0,-1.0,0.0,0.0]
[1778991308218,51.44,78011.51,0.0,-1.0,0.0,0.0]
[1778991315268,51.44,78011.29,0.0,-1.0,0.0,0.0]
[1778991320303,51.44,78013.9,0.0,-1.0,0.0,0.0]
[1778991322342,51.44,78016.04,0.0,-1.0,0.0,0.0]
[1778991328387,51.44,78017.18,0.0,-1.0,0.0,0.0]
[1778991333419,51.44,78016.19,0.0,-1.0,0.0,0.0]
[1778991338453,51.44,78018.17,0.0,-1.0,0.0,0.0]
[1778991343489,51.44,78021.33,0.0,-1.0,0.0,0.0]
[1778991348524,51.44,78021.73,0.0,-1.0,0.0,0.0]
[1778991354566,51.44,78022.71,0.0,-1.0,0.0,0.0]
[1778991361616,51.44,78023.23,0.0,-1.0,0.0,0.0]
[1778991366718,51.44,78023.54,0.0,-1.0,0.0,0.0]
[1778991372692,51.44,78025.75,0.0,-1.0,0.0,0.0]
[1778991377727,51.44,78025.76,0.0,-1.0,0.0,0.0]
[1778991385783,51.44,78027.99,0.0,-1.0,0.0,0.0]
[1778991393838,51.44,78027.8,0.0,-1.0,0.0,0.0]
[1778991398876,51.44,78027.31,0.0,-1.0,0.0,0.0]
[1778991400887,51.44,78038.61,0.0,-1.0,0.0,0.0]
[1778991401895,51.44,78048.76,0.0,-1.0,0.0,0.0]
[1778991403909,51.44,78050.63,0.0,-1.0,0.0,0.0]
[1778991406999,51.44,78038.2,0.0,-1.0,0.0,0.0]
[1778991407937,51.44,78038.2,0.0,-1.0,0.0,0.0]
[1778991408944,51.44,78037.54,0.0,-1.0,0.0,0.0]
[1778991413979,51.44,78034.92,0.0,-1.0,0.0,0.0]
[1778991420030,51.44,78034.68,0.0,-1.0,0.0,0.0]
[1778991425064,51.44,78033.84,0.0,-1.0,0.0,0.0]
[1778991431106,51.44,78033.69,0.0,-1.0,0.0,0.0]
[1778991435134,51.44,78025.2,0.0,-1.0,0.0,0.0]
[1778991436142,51.44,78025.0,0.0,-1.0,0.0,0.0]
[1778991441177,51.44,78025.42,0.0,-1.0,0.0,0.0]
[1778991446211,51.44,78025.65,0.0,-1.0,0.0,0.0]
[1778991452253,51.44,78026.46,0.0,-1.0,0.0,0.0]
[1778991457358,51.44,78026.86,0.0,-1.0,0.0,0.0]
[1778991463329,51.44,78026.04,0.0,-1.0,0.0,0.0]
[1778991475415,51.44,78024.18,0.0,-1.0,0.0,0.0]
[1778991480449,51.44,78027.89,0.0,-1.0,0.0,0.0]
[1778991481457,51.44,78036.92,0.0,-1.0,0.0,0.0]
[1778991482464,51.44,78036.66,0.0,-1.0,0.0,0.0]
[1778991487568,51.44,78036.22,0.0,-1.0,0.0,0.0]
[1778991495555,51.44,78036.25,0.0,-1.0,0.0,0.0]
[1778991501597,51.44,78036.18,0.0,-1.0,0.0,0.0]
[1778991506632,51.44,78038.23,0.0,-1.0,0.0,0.0]
[1778991511669,51.44,78036.15,0.0,-1.0,0.0,0.0]
[1778991516704,51.44,78037.34,0.0,-1.0,0.0,0.0]
[1778991521739,51.44,78037.14,0.0,-1.0,0.0,0.0]
[1778991526774,51.44,78034.02,0.0,-1.0,0.0,0.0]
[1778991530802,51.44,78039.83,0.0,-1.0,0.0,0.0]
[1778991536846,51.44,78039.71,0.0,-1.0,0.0,0.0]
[1778991543894,51.44,78040.17,0.0,-1.0,0.0,0.0]
[1778991547998,51.44,78046.12,0.0,-1.0,0.0,0.0]
[1778991558068,51.44,78049.34,0.0,-1.0,0.0,0.0]
[1778991564038,51.44,78051.61,0.0,-1.0,0.0,0.0]
[1778991573101,51.44,78051.29,0.0,-1.0,0.0,0.0]
[1778991577129,51.44,78048.27,0.0,-1.0,0.0,0.0]
[1778991582163,51.44,78046.22,0.0,-1.0,0.0,0.0]
[1778991587199,51.44,78045.49,0.0,-1.0,0.0,0.0]
[1778991592233,51.44,78046.75,0.0,-1.0,0.0,0.0]
[1778991597268,51.44,78045.4,0.0,-1.0,0.0,0.0]
[1778991602307,51.44,78045.37,0.0,-1.0,0.0,0.0]
[1778991607342,51.44,78045.39,0.0,-1.0,0.0,0.0]
[1778991612378,51.44,78045.46,0.0,-1.0,0.0,0.0]
[1778991618488,51.44,78044.86,0.0,-1.0,0.0,0.0]
[1778991624462,51.44,78044.67,0.0,-1.0,0.0,0.0]
[1778991628558,51.44,78038.43,0.0,-1.0,0.0,0.0]
[1778991635539,51.44,78038.16,0.0,-1.0,0.0,0.0]
[1778991640576,51.44,78038.87,0.0,-1.0,0.0,0.0]
[1778991648699,51.44,78039.24,0.0,-1.0,0.0,0.0]
[1778991654675,51.44,78038.51,0.0,-1.0,0.0,0.0]
[1778991661726,51.44,78038.54,0.0,-1.0,0.0,0.0]
[1778991666758,51.44,78039.65,0.0,-1.0,0.0,0.0]
[1778991671794,51.44,78038.6,0.0,-1.0,0.0,0.0]
[1778991678910,51.44,78038.46,0.0,-1.0,0.0,0.0]
[1778991686898,51.44,78039.49,0.0,-1.0,0.0,0.0]
[1778991691933,51.44,78040.37,0.0,-1.0,0.0,0.0]
[1778991696974,51.44,78045.0,0.0,-1.0,0.0,0.0]
[1778991702006,51.44,78046.28,0.0,-1.0,0.0,0.0]
[1778991707052,51.44,78044.86,0.0,-1.0,0.0,0.0]
[1778991712086,51.44,78049.6,0.0,-1.0,0.0,0.0]
[1778991718129,51.44,78051.43,0.0,-1.0,0.0,0.0]
[1778991723163,51.44,78052.56,0.0,-1.0,0.0,0.0]
[1778991728199,51.44,78049.42,0.0,-1.0,0.0,0.0]
[1778991733234,51.44,78049.48,0.0,-1.0,0.0,0.0]
[1778991738271,51.44,78048.12,0.0,-1.0,0.0,0.0]
[1778991743306,51.44,78047.85,0.0,-1.0,0.0,0.0]
[1778991748341,51.44,78047.95,0.0,-1.0,0.0,0.0]
[1778991753377,51.44,78046.6,0.0,-1.0,0.0,0.0]
[1778991758413,51.44,78046.32,0.0,-1.0,0.0,0.0]
[1778991763449,51.44,78046.3,0.0,-1.0,0.0,0.0]
[1778991764456,51.44,78052.59,0.0,-1.0,0.0,0.0]
[1778991765462,51.44,78058.18,0.0,-1.0,0.0,0.0]
[1778991766469,51.44,78058.87,0.0,-1.0,0.0,0.0]
[1778991771505,51.44,78057.42,0.0,-1.0,0.0,0.0]
[1778991776539,51.44,78056.02,0.0,-1.0,0.0,0.0]
[1778991778554,51.44,78050.05,0.0,-1.0,0.0,0.0]
[1778991784595,51.44,78050.82,0.0,-1.0,0.0,0.0]
[1778991789684,51.44,78054.32,0.0,-1.0,0.0,0.0]
[1778991793659,51.44,78054.28,0.0,-1.0,0.0,0.0]
[1778991799756,51.44,78054.54,0.0,-1.0,0.0,0.0]
[1778991809826,51.44,78053.95,0.0,-1.0,0.0,0.0]
[1778991815813,51.44,78054.65,0.0,-1.0,0.0,0.0]
[1778991816820,51.44,78062.33,0.0,-1.0,0.0,0.0]
[1778991817826,51.44,78063.94,0.0,-1.0,0.0,0.0]
[1778991822862,51.44,78064.89,0.0,-1.0,0.0,0.0]
[1778991827898,51.44,78065.35,0.0,-1.0,0.0,0.0]
[1778991832932,51.44,78064.95,0.0,-1.0,0.0,0.0]
[1778991837968,51.44,78069.29,0.0,-1.0,0.0,0.0]
[1778991843004,51.44,78073.78,0.0,-1.0,0.0,0.0]
[1778991847034,51.44,78076.35,0.0,-1.0,0.0,0.0]
[1778991852070,51.44,78074.66,0.0,-1.0,0.0,0.0]
[1778991860177,51.44,78075.27,0.0,-1.0,0.0,0.0]
[1778991866166,51.44,78075.61,0.0,-1.0,0.0,0.0]
[1778991871202,51.44,78076.87,0.0,-1.0,0.0,0.0]
[1778991877250,51.44,78076.46,0.0,-1.0,0.0,0.0]
[1778991882289,51.44,78076.91,0.0,-1.0,0.0,0.0]
[1778991887320,51.44,78079.92,0.0,-1.0,0.0,0.0]
[1778991890430,51.44,78105.96,0.0,-1.0,0.0,0.0]
[1778991891352,51.44,78105.96,0.0,-1.0,0.0,0.0]
[1778991892360,51.44,78104.77,0.0,-1.0,0.0,0.0]
[1778991895377,51.44,78098.8,0.0,-1.0,0.0,0.0]
[1778991900499,51.44,78096.32,0.0,-1.0,0.0,0.0]
[1778991904440,51.44,78089.71,0.0,-1.0,0.0,0.0]
[1778991909474,51.44,78091.96,0.0,-1.0,0.0,0.0]
[1778991913501,51.44,78093.45,0.0,-1.0,0.0,0.0]
[1778991918537,51.44,78092.13,0.0,-1.0,0.0,0.0]
[1778991923572,51.44,78091.62,0.0,-1.0,0.0,0.0]
[1778991929613,51.44,78092.39,0.0,-1.0,0.0,0.0]
[1778991934649,51.44,78092.08,0.0,-1.0,0.0,0.0]
[1778991940781,51.44,78092.73,0.0,-1.0,0.0,0.0]
[1778991944718,51.44,78098.03,0.0,-1.0,0.0,0.0]
[1778991946733,51.44,78102.09,0.0,-1.0,0.0,0.0]
[1778991953782,51.44,78099.57,0.0,-1.0,0.0,0.0]
[1778991958817,51.44,78103.06,0.0,-1.0,0.0,0.0]
[1778991964862,51.44,78108.87,0.0,-1.0,0.0,0.0]
[1778991969893,51.44,78107.1,0.0,-1.0,0.0,0.0]
[1778991974930,51.44,78108.24,0.0,-1.0,0.0,0.0]
[1778991979966,51.44,78108.45,0.0,-1.0,0.0,0.0]
[1778991985000,51.44,78104.72,0.0,-1.0,0.0,0.0]
[1778991990035,51.44,78103.87,0.0,-1.0,0.0,0.0]
[1778991995070,51.44,78100.66,0.0,-1.0,0.0,0.0]
[1778992001203,51.44,78101.08,0.0,-1.0,0.0,0.0]
[1778992007154,51.44,78100.84,0.0,-1.0,0.0,0.0]
[1778992012188,51.44,78098.63,0.0,-1.0,0.0,0.0]
[1778992017224,51.44,78091.73,0.0,-1.0,0.0,0.0]
[1778992022260,51.44,78093.01,0.0,-1.0,0.0,0.0]
[1778992028301,51.44,78090.21,0.0,-1.0,0.0,0.0]
[1778992033336,51.44,78088.98,0.0,-1.0,0.0,0.0]
[1778992038371,51.44,78088.75,0.0,-1.0,0.0,0.0]
[1778992043406,51.44,78088.74,0.0,-1.0,0.0,0.0]
[1778992048441,51.44,78088.83,0.0,-1.0,0.0,0.0]
[1778992054482,51.44,78088.86,0.0,-1.0,0.0,0.0]
[1778992059517,51.44,78088.55,0.0,-1.0,0.0,0.0]
[1778992061623,51.44,78078.89,0.0,-1.0,0.0,0.0]
[1778992065560,51.44,78078.69,0.0,-1.0,0.0,0.0]
[1778992071693,51.44,78078.64,0.0,-1.0,0.0,0.0]
[1778992077644,51.44,78077.82,0.0,-1.0,0.0,0.0]
[1778992090736,51.44,78077.16,0.0,-1.0,0.0,0.0]
[1778992095771,51.44,78081.25,0.0,-1.0,0.0,0.0]
[1778992100806,51.44,78079.93,0.0,-1.0,0.0,0.0]
[1778992105841,51.44,78079.71,0.0,-1.0,0.0,0.0]
[1778992110875,51.44,78079.93,0.0,-1.0,0.0,0.0]
[1778992111975,51.44,78084.15,0.0,-1.0,0.0,0.0]
[1778992117925,51.44,78084.2,0.0,-1.0,0.0,0.0]
[1778992122961,51.44,78084.03,0.0,-1.0,0.0,0.0]
[1778992127998,51.44,78088.16,0.0,-1.0,0.0,0.0]
[1778992130011,51.44,78079.91,0.0,-1.0,0.0,0.0]
[1778992132114,51.44,78076.25,0.0,-1.0,0.0,0.0]
[1778992137057,51.44,78070.49,0.0,-1.0,0.0,0.0]
[1778992142185,51.44,78069.96,0.0,-1.0,0.0,0.0]
[1778992148135,51.44,78069.79,0.0,-1.0,0.0,0.0]
[1778992149142,51.44,78064.36,0.0,-1.0,0.0,0.0]
[1778992150151,51.44,78060.83,0.0,-1.0,0.0,0.0]
[1778992157201,51.44,78058.88,0.0,-1.0,0.0,0.0]
[1778992162326,51.44,78057.62,0.0,-1.0,0.0,0.0]
[1778992168277,51.44,78054.5,0.0,-1.0,0.0,0.0]
[1778992173312,51.44,78056.09,0.0,-1.0,0.0,0.0]
[1778992182467,51.44,78055.47,0.0,-1.0,0.0,0.0]
[1778992192537,51.44,78055.59,0.0,-1.0,0.0,0.0]
[1778992199495,51.44,78056.78,0.0,-1.0,0.0,0.0]
[1778992204530,51.44,78057.49,0.0,-1.0,0.0,0.0]
[1778992206546,51.44,78048.4,0.0,-1.0,0.0,0.0]
[1778992211580,51.44,78047.94,0.0,-1.0,0.0,0.0]
[1778992216615,51.44,78048.27,0.0,-1.0,0.0,0.0]
[1778992222746,51.44,78048.99,0.0,-1.0,0.0,0.0]
[1778992228698,51.44,78049.18,0.0,-1.0,0.0,0.0]
[1778992233734,51.44,78044.82,0.0,-1.0,0.0,0.0]
[1778992238771,51.44,78045.37,0.0,-1.0,0.0,0.0]
[1778992244811,51.44,78044.48,0.0,-1.0,0.0,0.0]
[1778992249846,51.44,78043.88,0.0,-1.0,0.0,0.0]
[1778992254881,51.44,78043.3,0.0,-1.0,0.0,0.0]
[1778992260925,51.44,78041.7,0.0,-1.0,0.0,0.0]
[1778992265961,51.44,78033.11,0.0,-1.0,0.0,0.0]
[1778992266967,51.44,78031.02,0.0,-1.0,0.0,0.0]
[1778992273101,51.44,78034.18,0.0,-1.0,0.0,0.0]
[1778992279051,51.44,78031.02,0.0,-1.0,0.0,0.0]
[1778992284087,51.44,78031.44,0.0,-1.0,0.0,0.0]
[1778992289121,51.44,78027.54,0.0,-1.0,0.0,0.0]
[1778992291135,51.44,78025.27,0.0,-1.0,0.0,0.0]
[1778992297180,51.44,78025.84,0.0,-1.0,0.0,0.0]
[1778992303311,51.44,78025.67,0.0,-1.0,0.0,0.0]
[1778992309260,51.44,78026.41,0.0,-1.0,0.0,0.0]
[1778992315305,51.44,78025.43,0.0,-1.0,0.0,0.0]
[1778992321345,51.44,78025.28,0.0,-1.0,0.0,0.0]
[1778992326381,51.44,78025.27,0.0,-1.0,0.0,0.0]
[1778992334437,51.44,78025.04,0.0,-1.0,0.0,0.0]
[1778992337458,51.44,78019.63,0.0,-1.0,0.0,0.0]
[1778992342494,51.44,78017.68,0.0,-1.0,0.0,0.0]
[1778992345515,51.44,78023.04,0.0,-1.0,0.0,0.0]
[1778992350550,51.44,78028.48,0.0,-1.0,0.0,0.0]
[1778992355585,51.44,78024.25,0.0,-1.0,0.0,0.0]
[1778992360619,51.44,78025.99,0.0,-1.0,0.0,0.0]
[1778992365655,51.44,78029.15,0.0,-1.0,0.0,0.0]
[1778992370689,51.44,78033.08,0.0,-1.0,0.0,0.0]
[1778992375725,51.44,78032.81,0.0,-1.0,0.0,0.0]
[1778992380760,51.44,78032.18,0.0,-1.0,0.0,0.0]
[1778992385794,51.44,78032.18,0.0,-1.0,0.0,0.0]
[1778992390830,51.44,78036.66,0.0,-1.0,0.0,0.0]
[1778992395865,51.44,78038.2,0.0,-1.0,0.0,0.0]
[1778992401907,51.44,78038.44,0.0,-1.0,0.0,0.0]
[1778992406942,51.44,78038.42,0.0,-1.0,0.0,0.0]
[1778992411978,51.44,78036.62,0.0,-1.0,0.0,0.0]
[1778992417012,51.44,78037.35,0.0,-1.0,0.0,0.0]
[1778992422047,51.44,78038.52,0.0,-1.0,0.0,0.0]
[1778992427082,51.44,78039.05,0.0,-1.0,0.0,0.0]
[1778992432117,51.44,78038.85,0.0,-1.0,0.0,0.0]
[1778992437152,51.44,78038.72,0.0,-1.0,0.0,0.0]
[1778992443195,51.44,78037.91,0.0,-1.0,0.0,0.0]
[1778992448229,51.44,78038.08,0.0,-1.0,0.0,0.0]
[1778992453264,51.44,78041.03,0.0,-1.0,0.0,0.0]
[1778992458299,51.44,78040.73,0.0,-1.0,0.0,0.0]
[1778992464432,51.44,78040.1,0.0,-1.0,0.0,0.0]
[1778992470384,51.44,78040.45,0.0,-1.0,0.0,0.0]
[1778992472397,51.44,78047.67,0.0,-1.0,0.0,0.0]
[1778992473406,51.44,78047.4,0.0,-1.0,0.0,0.0]
[1778992479451,51.44,78047.6,0.0,-1.0,0.0,0.0]
[1778992484573,51.44,78047.92,0.0,-1.0,0.0,0.0]
[1778992491533,51.44,78047.49,0.0,-1.0,0.0,0.0]
[1778992496568,51.44,78049.81,0.0,-1.0,0.0,0.0]
[1778992502610,51.44,78049.29,0.0,-1.0,0.0,0.0]
[1778992507645,51.44,78048.1,0.0,-1.0,0.0,0.0]
[1778992512680,51.44,78048.76,0.0,-1.0,0.0,0.0]
[1778992517714,51.44,78050.06,0.0,-1.0,0.0,0.0]
[1778992522750,51.44,78050.54,0.0,-1.0,0.0,0.0]
[1778992528792,51.44,78051.03,0.0,-1.0,0.0,0.0]
[1778992533826,51.44,78055.94,0.0,-1.0,0.0,0.0]
[1778992538862,51.44,78059.52,0.0,-1.0,0.0,0.0]
[1778992540875,51.44,78065.5,0.0,-1.0,0.0,0.0]
[1778992544994,51.44,78073.12,0.0,-1.0,0.0,0.0]
[1778992548931,51.44,78079.23,0.0,-1.0,0.0,0.0]
[1778992549938,51.44,78085.66,0.0,-1.0,0.0,0.0]
[1778992555071,51.44,78088.78,0.0,-1.0,0.0,0.0]
[1778992561021,51.44,78091.06,0.0,-1.0,0.0,0.0]
[1778992566056,51.44,78091.42,0.0,-1.0,0.0,0.0]
[1778992571091,51.44,78093.45,0.0,-1.0,0.0,0.0]
[1778992579147,51.44,78093.48,0.0,-1.0,0.0,0.0]
[1778992584182,51.44,78093.73,0.0,-1.0,0.0,0.0]
[1778992589217,51.44,78098.4,0.0,-1.0,0.0,0.0]
[1778992594252,51.44,78101.99,0.0,-1.0,0.0,0.0]
[1778992599287,51.44,78102.21,0.0,-1.0,0.0,0.0]
[1778992604321,51.44,78104.6,0.0,-1.0,0.0,0.0]
[1778992609357,51.44,78102.37,0.0,-1.0,0.0,0.0]
[1778992614392,51.44,78102.16,0.0,-1.0,0.0,0.0]
[1778992621440,51.44,78103.11,0.0,-1.0,0.0,0.0]
[1778992627483,51.44,78102.86,0.0,-1.0,0.0,0.0]
[1778992630504,51.44,78108.0,0.0,-1.0,0.0,0.0]
[1778992633525,51.44,78110.91,0.0,-1.0,0.0,0.0]
[1778992638560,51.44,78109.63,0.0,-1.0,0.0,0.0]
[1778992643594,51.44,78113.5,0.0,-1.0,0.0,0.0]
[1778992645711,51.44,78123.35,0.0,-1.0,0.0,0.0]
[1778992647626,51.44,78126.95,0.0,-1.0,0.0,0.0]
[1778992652661,51.44,78122.46,0.0,-1.0,0.0,0.0]
[1778992657696,51.44,78125.87,0.0,-1.0,0.0,0.0]
[1778992662731,51.44,78128.66,0.0,-1.0,0.0,0.0]
[1778992667766,51.44,78130.1,0.0,-1.0,0.0,0.0]
[1778992672802,51.44,78129.55,0.0,-1.0,0.0,0.0]
[1778992677836,51.44,78132.46,0.0,-1.0,0.0,0.0]
[1778992682871,51.44,78131.69,0.0,-1.0,0.0,0.0]
[1778992687906,51.44,78136.26,0.0,-1.0,0.0,0.0]
[1778992688913,51.44,78141.57,0.0,-1.0,0.0,0.0]
[1778992689923,51.44,78141.56,0.0,-1.0,0.0,0.0]
[1778992694954,51.44,78143.61,0.0,-1.0,0.0,0.0]
[1778992699990,51.44,78147.39,0.0,-1.0,0.0,0.0]
[1778992704019,51.44,78140.22,0.0,-1.0,0.0,0.0]
[1778992709053,51.44,78138.59,0.0,-1.0,0.0,0.0]
[1778992714088,51.44,78139.73,0.0,-1.0,0.0,0.0]
[1778992719123,51.44,78138.87,0.0,-1.0,0.0,0.0]
[1778992724157,51.44,78131.64,0.0,-1.0,0.0,0.0]
[1778992726271,51.44,78128.1,0.0,-1.0,0.0,0.0]
[1778992732214,51.44,78129.01,0.0,-1.0,0.0,0.0]
[1778992737249,51.44,78129.16,0.0,-1.0,0.0,0.0]
[1778992743291,51.44,78129.33,0.0,-1.0,0.0,0.0]
[1778992749333,51.44,78129.18,0.0,-1.0,0.0,0.0]
[1778992752354,51.44,78123.81,0.0,-1.0,0.0,0.0]
[1778992757389,51.44,78124.21,0.0,-1.0,0.0,0.0]
[1778992762423,51.44,78127.24,0.0,-1.0,0.0,0.0]
[1778992767460,51.44,78127.04,0.0,-1.0,0.0,0.0]
[1778992772493,51.44,78125.99,0.0,-1.0,0.0,0.0]
[1778992782561,51.44,78125.69,0.0,-1.0,0.0,0.0]
[1778992787599,51.44,78124.83,0.0,-1.0,0.0,0.0]
[1778992792638,51.44,78123.98,0.0,-1.0,0.0,0.0]
[1778992797669,51.44,78120.75,0.0,-1.0,0.0,0.0]
[1778992804718,51.44,78120.03,0.0,-1.0,0.0,0.0]
[1778992809755,51.44,78117.69,0.0,-1.0,0.0,0.0]
[1778992816903,51.44,78118.56,0.0,-1.0,0.0,0.0]
[1778992822852,51.44,78119.76,0.0,-1.0,0.0,0.0]
[1778992827883,51.44,78118.41,0.0,-1.0,0.0,0.0]
[1778992834931,51.44,78119.56,0.0,-1.0,0.0,0.0]
[1778992839967,51.44,78120.94,0.0,-1.0,0.0,0.0]
[1778992845002,51.44,78122.04,0.0,-1.0,0.0,0.0]
[1778992850037,51.44,78125.58,0.0,-1.0,0.0,0.0]
[1778992855072,51.44,78128.85,0.0,-1.0,0.0,0.0]
[1778992860107,51.44,78129.88,0.0,-1.0,0.0,0.0]
[1778992865142,51.44,78129.7,0.0,-1.0,0.0,0.0]
[1778992870177,51.44,78129.12,0.0,-1.0,0.0,0.0]
[1778992875216,51.44,78129.47,0.0,-1.0,0.0,0.0]
[1778992881257,51.44,78130.61,0.0,-1.0,0.0,0.0]
[1778992886292,51.44,78132.3,0.0,-1.0,0.0,0.0]
[1778992891327,51.44,78133.94,0.0,-1.0,0.0,0.0]
[1778992896362,51.44,78137.4,0.0,-1.0,0.0,0.0]
[1778992901397,51.44,78139.06,0.0,-1.0,0.0,0.0]
[1778992906442,51.44,78140.63,0.0,-1.0,0.0,0.0]
[1778992910471,51.44,78146.85,0.0,-1.0,0.0,0.0]
[1778992911478,51.44,78144.29,0.0,-1.0,0.0,0.0]
[1778992916513,51.44,78145.3,0.0,-1.0,0.0,0.0]
[1778992921549,51.44,78141.84,0.0,-1.0,0.0,0.0]
[1778992926584,51.44,78137.7,0.0,-1.0,0.0,0.0]
[1778992931618,51.44,78141.44,0.0,-1.0,0.0,0.0]
[1778992936655,51.44,78141.27,0.0,-1.0,0.0,0.0]
[1778992940685,51.44,78146.37,0.0,-1.0,0.0,0.0]
[1778992945719,51.44,78139.84,0.0,-1.0,0.0,0.0]
[1778992946727,51.44,78139.62,0.0,-1.0,0.0,0.0]
[1778992951764,51.44,78140.22,0.0,-1.0,0.0,0.0]
[1778992957890,51.44,78145.29,0.0,-1.0,0.0,0.0]
[1778992963849,51.44,78149.12,0.0,-1.0,0.0,0.0]
[1778992968883,51.44,78150.54,0.0,-1.0,0.0,0.0]
[1778992973917,51.44,78153.77,0.0,-1.0,0.0,0.0]
[1778992978956,51.44,78155.26,0.0,-1.0,0.0,0.0]
[1778992983991,51.44,78156.82,0.0,-1.0,0.0,0.0]
[1778992989027,51.44,78161.48,0.0,-1.0,0.0,0.0]
[1778992991042,51.44,78165.02,0.0,-1.0,0.0,0.0]
[1778992996075,51.44,78164.34,0.0,-1.0,0.0,0.0]
[1778993002117,51.44,78163.3,0.0,-1.0,0.0,0.0]
[1778993007153,51.44,78162.33,0.0,-1.0,0.0,0.0]
[1778993012190,51.44,78160.66,0.0,-1.0,0.0,0.0]
[1778993017223,51.44,78160.98,0.0,-1.0,0.0,0.0]
[1778993023264,51.44,78161.74,0.0,-1.0,0.0,0.0]
[1778993028446,51.44,78162.04,0.0,-1.0,0.0,0.0]
[1778993034343,51.44,78159.31,0.0,-1.0,0.0,0.0]
[1778993039378,51.44,78159.17,0.0,-1.0,0.0,0.0]
[1778993044413,51.44,78158.57,0.0,-1.0,0.0,0.0]
[1778993049447,51.44,78157.72,0.0,-1.0,0.0,0.0]
[1778993054483,51.44,78156.86,0.0,-1.0,0.0,0.0]
[1778993059518,51.44,78152.64,0.0,-1.0,0.0,0.0]
[1778993064553,51.44,78151.95,0.0,-1.0,0.0,0.0]
[1778993069588,51.44,78150.41,0.0,-1.0,0.0,0.0]
[1778993074623,51.44,78149.68,0.0,-1.0,0.0,0.0]
[1778993079658,51.44,78148.44,0.0,-1.0,0.0,0.0]
[1778993084693,51.44,78149.61,0.0,-1.0,0.0,0.0]
[1778993089732,51.44,78148.8,0.0,-1.0,0.0,0.0]
[1778993094763,51.44,78148.27,0.0,-1.0,0.0,0.0]
[1778993099797,51.44,78144.7,0.0,-1.0,0.0,0.0]
[1778993104833,51.44,78144.38,0.0,-1.0,0.0,0.0]
[1778993109869,51.44,78148.37,0.0,-1.0,0.0,0.0]
[1778993114903,51.44,78149.27,0.0,-1.0,0.0,0.0]
[1778993119938,51.44,78153.07,0.0,-1.0,0.0,0.0]
[1778993124972,51.44,78157.72,0.0,-1.0,0.0,0.0]
[1778993130010,51.44,78157.32,0.0,-1.0,0.0,0.0]
[1778993135045,51.44,78159.17,0.0,-1.0,0.0,0.0]
[1778993139221,51.44,78164.54,0.0,-1.0,0.0,0.0]
[1778993145116,51.44,78165.79,0.0,-1.0,0.0,0.0]
[1778993148136,51.44,78159.64,0.0,-1.0,0.0,0.0]
[1778993154179,51.44,78159.57,0.0,-1.0,0.0,0.0]
[1778993159368,51.44,78152.42,0.0,-1.0,0.0,0.0]
[1778993165255,51.44,78151.86,0.0,-1.0,0.0,0.0]
[1778993170290,51.44,78151.78,0.0,-1.0,0.0,0.0]
[1778993178346,51.44,78152.06,0.0,-1.0,0.0,0.0]
[1778993185395,51.44,78152.09,0.0,-1.0,0.0,0.0]
[1778993190432,51.44,78151.49,0.0,-1.0,0.0,0.0]
[1778993197480,51.44,78151.1,0.0,-1.0,0.0,0.0]
[1778993203522,51.44,78150.91,0.0,-1.0,0.0,0.0]
[1778993208559,51.44,78150.77,0.0,-1.0,0.0,0.0]
[1778993213593,51.44,78150.66,0.0,-1.0,0.0,0.0]
[1778993218627,51.44,78150.69,0.0,-1.0,0.0,0.0]
[1778993223663,51.44,78150.45,0.0,-1.0,0.0,0.0]
[1778993228698,51.44,78149.19,0.0,-1.0,0.0,0.0]
[1778993233733,51.44,78149.31,0.0,-1.0,0.0,0.0]
[1778993239944,51.44,78149.99,0.0,-1.0,0.0,0.0]
[1778993245817,51.44,78150.34,0.0,-1.0,0.0,0.0]
[1778993250852,51.44,78150.22,0.0,-1.0,0.0,0.0]
[1778993256893,51.44,78149.92,0.0,-1.0,0.0,0.0]
[1778993261929,51.44,78150.41,0.0,-1.0,0.0,0.0]
[1778993266964,51.44,78150.7,0.0,-1.0,0.0,0.0]
[1778993280223,51.44,78150.37,0.0,-1.0,0.0,0.0]
[1778993286097,51.44,78150.94,0.0,-1.0,0.0,0.0]
[1778993293146,51.44,78151.41,0.0,-1.0,0.0,0.0]
[1778993296167,51.44,78158.79,0.0,-1.0,0.0,0.0]
[1778993301203,51.44,78159.88,0.0,-1.0,0.0,0.0]
[1778993307245,51.44,78160.52,0.0,-1.0,0.0,0.0]
[1778993313290,51.44,78161.02,0.0,-1.0,0.0,0.0]
[1778993320503,51.44,78161.58,0.0,-1.0,0.0,0.0]
[1778993326386,51.44,78160.57,0.0,-1.0,0.0,0.0]
[1778993329407,51.44,78156.4,0.0,-1.0,0.0,0.0]
[1778993334443,51.44,78154.82,0.0,-1.0,0.0,0.0]
[1778993339477,51.44,78153.24,0.0,-1.0,0.0,0.0]
[1778993343505,51.44,78148.96,0.0,-1.0,0.0,0.0]
[1778993348540,51.44,78148.28,0.0,-1.0,0.0,0.0]
[1778993353575,51.44,78150.78,0.0,-1.0,0.0,0.0]
[1778993355590,51.44,78155.92,0.0,-1.0,0.0,0.0]
[1778993360784,51.44,78155.79,0.0,-1.0,0.0,0.0]
[1778993366666,51.44,78155.67,0.0,-1.0,0.0,0.0]
[1778993371710,51.44,78155.43,0.0,-1.0,0.0,0.0]
[1778993377742,51.44,78155.07,0.0,-1.0,0.0,0.0]
[1778993382778,51.44,78154.87,0.0,-1.0,0.0,0.0]
[1778993387814,51.44,78154.65,0.0,-1.0,0.0,0.0]
[1778993392848,51.44,78149.56,0.0,-1.0,0.0,0.0]
[1778993393856,51.44,78148.61,0.0,-1.0,0.0,0.0]
[1778993395870,51.44,78137.58,0.0,-1.0,0.0,0.0]
[1778993396888,51.44,78128.91,0.0,-1.0,0.0,0.0]
[1778993397895,51.44,78129.33,0.0,-1.0,0.0,0.0]
[1778993402932,51.44,78131.79,0.0,-1.0,0.0,0.0]
[1778993404944,51.44,78140.66,0.0,-1.0,0.0,0.0]
[1778993406959,51.44,78144.36,0.0,-1.0,0.0,0.0]
[1778993413002,51.44,78146.14,0.0,-1.0,0.0,0.0]
[1778993418035,51.44,78147.12,0.0,-1.0,0.0,0.0]
[1778993421204,51.44,78153.04,0.0,-1.0,0.0,0.0]
[1778993423071,51.44,78153.88,0.0,-1.0,0.0,0.0]
[1778993428105,51.44,78153.76,0.0,-1.0,0.0,0.0]
[1778993433140,51.44,78153.23,0.0,-1.0,0.0,0.0]
[1778993438175,51.44,78153.12,0.0,-1.0,0.0,0.0]
[1778993443210,51.44,78152.18,0.0,-1.0,0.0,0.0]
[1778993448246,51.44,78152.11,0.0,-1.0,0.0,0.0]
[1778993453281,51.44,78151.95,0.0,-1.0,0.0,0.0]
[1778993461491,51.44,78152.08,0.0,-1.0,0.0,0.0]
[1778993467380,51.44,78152.0,0.0,-1.0,0.0,0.0]
[1778993472414,51.44,78152.01,0.0,-1.0,0.0,0.0]
[1778993477453,51.44,78152.69,0.0,-1.0,0.0,0.0]
[1778993482485,51.44,78154.28,0.0,-1.0,0.0,0.0]
[1778993488527,51.44,78154.01,0.0,-1.0,0.0,0.0]
[1778993493562,51.44,78153.65,0.0,-1.0,0.0,0.0]
[1778993498597,51.44,78153.1,0.0,-1.0,0.0,0.0]
[1778993503632,51.44,78154.22,0.0,-1.0,0.0,0.0]
[1778993508667,51.44,78156.13,0.0,-1.0,0.0,0.0]
[1778993513703,51.44,78153.88,0.0,-1.0,0.0,0.0]
[1778993518744,51.44,78155.13,0.0,-1.0,0.0,0.0]
[1778993523773,51.44,78155.13,0.0,-1.0,0.0,0.0]
[1778993529817,51.44,78154.83,0.0,-1.0,0.0,0.0]
[1778993534853,51.44,78153.1,0.0,-1.0,0.0,0.0]
[1778993539887,51.44,78153.49,0.0,-1.0,0.0,0.0]
[1778993544922,51.44,78153.22,0.0,-1.0,0.0,0.0]
[1778993549956,51.44,78153.01,0.0,-1.0,0.0,0.0]
[1778993554992,51.44,78153.44,0.0,-1.0,0.0,0.0]
[1778993560037,51.44,78153.04,0.0,-1.0,0.0,0.0]
[1778993565062,51.44,78152.91,0.0,-1.0,0.0,0.0]
[1778993570097,51.44,78152.7,0.0,-1.0,0.0,0.0]
[1778993571104,51.44,78146.78,0.0,-1.0,0.0,0.0]
[1778993572261,51.44,78137.26,0.0,-1.0,0.0,0.0]
[1778993573117,51.44,78137.26,0.0,-1.0,0.0,0.0]
[1778993578153,51.44,78129.6,0.0,-1.0,0.0,0.0]
[1778993579159,51.44,78128.58,0.0,-1.0,0.0,0.0]
[1778993584195,51.44,78130.14,0.0,-1.0,0.0,0.0]
[1778993589230,51.44,78133.34,0.0,-1.0,0.0,0.0]
[1778993594265,51.44,78134.43,0.0,-1.0,0.0,0.0]
[1778993599300,51.44,78134.8,0.0,-1.0,0.0,0.0]
[1778993604335,51.44,78136.72,0.0,-1.0,0.0,0.0]
[1778993609370,51.44,78137.68,0.0,-1.0,0.0,0.0]
[1778993614405,51.44,78137.88,0.0,-1.0,0.0,0.0]
[1778993619440,51.44,78133.42,0.0,-1.0,0.0,0.0]
[1778993624474,51.44,78133.94,0.0,-1.0,0.0,0.0]
[1778993629514,51.44,78134.06,0.0,-1.0,0.0,0.0]
[1778993634548,51.44,78134.92,0.0,-1.0,0.0,0.0]
[1778993639584,51.44,78135.28,0.0,-1.0,0.0,0.0]
[1778993644618,51.44,78136.73,0.0,-1.0,0.0,0.0]
[1778993649656,51.44,78135.57,0.0,-1.0,0.0,0.0]
[1778993654692,51.44,78128.03,0.0,-1.0,0.0,0.0]
[1778993659728,51.44,78127.07,0.0,-1.0,0.0,0.0]
[1778993664763,51.44,78125.25,0.0,-1.0,0.0,0.0]
[1778993667784,51.44,78132.89,0.0,-1.0,0.0,0.0]
[1778993668791,51.44,78133.94,0.0,-1.0,0.0,0.0]
[1778993673827,51.44,78133.86,0.0,-1.0,0.0,0.0]
[1778993678860,51.44,78136.44,0.0,-1.0,0.0,0.0]
[1778993683895,51.44,78138.41,0.0,-1.0,0.0,0.0]
[1778993688935,51.44,78136.95,0.0,-1.0,0.0,0.0]
[1778993693966,51.44,78134.55,0.0,-1.0,0.0,0.0]
[1778993699002,51.44,78135.06,0.0,-1.0,0.0,0.0]
[1778993703179,51.44,78139.58,0.0,-1.0,0.0,0.0]
[1778993709072,51.44,78137.63,0.0,-1.0,0.0,0.0]
[1778993711089,51.44,78130.68,0.0,-1.0,0.0,0.0]
[1778993716121,51.44,78130.12,0.0,-1.0,0.0,0.0]
[1778993721156,51.44,78131.26,0.0,-1.0,0.0,0.0]
[1778993726191,51.44,78131.5,0.0,-1.0,0.0,0.0]
[1778993733389,51.44,78131.46,0.0,-1.0,0.0,0.0]
[1778993739282,51.44,78132.15,0.0,-1.0,0.0,0.0]
[1778993744319,51.44,78132.11,0.0,-1.0,0.0,0.0]
[1778993749353,51.44,78132.08,0.0,-1.0,0.0,0.0]
[1778993756401,51.44,78132.22,0.0,-1.0,0.0,0.0]
[1778993761436,51.44,78130.94,0.0,-1.0,0.0,0.0]
[1778993769492,51.44,78130.87,0.0,-1.0,0.0,0.0]
[1778993774527,51.44,78130.87,0.0,-1.0,0.0,0.0]
[1778993779563,51.44,78133.08,0.0,-1.0,0.0,0.0]
[1778993784597,51.44,78132.32,0.0,-1.0,0.0,0.0]
[1778993788626,51.44,78125.98,0.0,-1.0,0.0,0.0]
[1778993793811,51.44,78126.48,0.0,-1.0,0.0,0.0]
[1778993799703,51.44,78126.93,0.0,-1.0,0.0,0.0]
[1778993804738,51.44,78127.04,0.0,-1.0,0.0,0.0]
[1778993809773,51.44,78126.51,0.0,-1.0,0.0,0.0]
[1778993814809,51.44,78126.09,0.0,-1.0,0.0,0.0]
[1778993819845,51.44,78122.76,0.0,-1.0,0.0,0.0]
[1778993823875,51.44,78121.57,0.0,-1.0,0.0,0.0]
[1778993828908,51.44,78121.76,0.0,-1.0,0.0,0.0]
[1778993833943,51.44,78122.19,0.0,-1.0,0.0,0.0]
[1778993838977,51.44,78123.19,0.0,-1.0,0.0,0.0]
[1778993844013,51.44,78126.78,0.0,-1.0,0.0,0.0]
[1778993849048,51.44,78126.82,0.0,-1.0,0.0,0.0]
[1778993854232,51.44,78128.88,0.0,-1.0,0.0,0.0]
[1778993861131,51.44,78131.59,0.0,-1.0,0.0,0.0]
[1778993866166,51.44,78136.42,0.0,-1.0,0.0,0.0]
[1778993874373,51.44,78136.87,0.0,-1.0,0.0,0.0]
[1778993882279,51.44,78139.91,0.0,-1.0,0.0,0.0]
[1778993888321,51.44,78140.54,0.0,-1.0,0.0,0.0]
[1778993893356,51.44,78140.13,0.0,-1.0,0.0,0.0]
[1778993898391,51.44,78140.86,0.0,-1.0,0.0,0.0]
[1778993903427,51.44,78140.17,0.0,-1.0,0.0,0.0]
[1778993910475,51.44,78139.2,0.0,-1.0,0.0,0.0]
[1778993918532,51.44,78136.93,0.0,-1.0,0.0,0.0]
[1778993923567,51.44,78134.68,0.0,-1.0,0.0,0.0]
[1778993928602,51.44,78133.69,0.0,-1.0,0.0,0.0]
[1778993934801,51.44,78129.66,0.0,-1.0,0.0,0.0]
[1778993938673,51.44,78137.85,0.0,-1.0,0.0,0.0]
[1778993941693,51.44,78137.27,0.0,-1.0,0.0,0.0]
[1778993946728,51.44,78136.29,0.0,-1.0,0.0,0.0]
[1778993951764,51.44,78134.25,0.0,-1.0,0.0,0.0]
[1778993956799,51.44,78132.6,0.0,-1.0,0.0,0.0]
[1778993961834,51.44,78130.58,0.0,-1.0,0.0,0.0]
[1778993966868,51.44,78131.68,0.0,-1.0,0.0,0.0]
[1778993972916,51.44,78130.65,0.0,-1.0,0.0,0.0]
[1778993975088,51.44,78137.83,0.0,-1.0,0.0,0.0]
[1778993976940,51.44,78137.05,0.0,-1.0,0.0,0.0]
[1778993981979,51.44,78138.5,0.0,-1.0,0.0,0.0]
[1778993982982,51.44,78131.63,0.0,-1.0,0.0,0.0]
[1778993983990,51.44,78126.53,0.0,-1.0,0.0,0.0]
[1778993985158,51.44,78122.1,0.0,-1.0,0.0,0.0]
[1778993991039,51.44,78120.48,0.0,-1.0,0.0,0.0]
[1778993997081,51.44,78121.76,0.0,-1.0,0.0,0.0]
[1778994002118,51.44,78122.41,0.0,-1.0,0.0,0.0]
[1778994004130,51.44,78114.76,0.0,-1.0,0.0,0.0]
[1778994005137,51.44,78114.63,0.0,-1.0,0.0,0.0]
[1778994010172,51.44,78115.03,0.0,-1.0,0.0,0.0]
[1778994015369,51.44,78115.73,0.0,-1.0,0.0,0.0]
[1778994019234,51.44,78120.98,0.0,-1.0,0.0,0.0]
[1778994021248,51.44,78124.46,0.0,-1.0,0.0,0.0]
[1778994025442,51.44,78132.99,0.0,-1.0,0.0,0.0]
[1778994031319,51.44,78130.11,0.0,-1.0,0.0,0.0]
[1778994036356,51.44,78129.28,0.0,-1.0,0.0,0.0]
[1778994041389,51.44,78127.61,0.0,-1.0,0.0,0.0]
[1778994042400,51.44,78122.65,0.0,-1.0,0.0,0.0]
[1778994043403,51.44,78117.11,0.0,-1.0,0.0,0.0]
[1778994048438,51.44,78115.72,0.0,-1.0,0.0,0.0]
[1778994053473,51.44,78113.3,0.0,-1.0,0.0,0.0]
[1778994057501,51.44,78105.54,0.0,-1.0,0.0,0.0]
[1778994062536,51.44,78108.75,0.0,-1.0,0.0,0.0]
[1778994065722,51.44,78116.41,0.0,-1.0,0.0,0.0]
[1778994067572,51.44,78115.81,0.0,-1.0,0.0,0.0]
[1778994072606,51.44,78115.39,0.0,-1.0,0.0,0.0]
[1778994077645,51.44,78115.1,0.0,-1.0,0.0,0.0]
[1778994082676,51.44,78115.07,0.0,-1.0,0.0,0.0]
[1778994087712,51.44,78115.06,0.0,-1.0,0.0,0.0]
[1778994092749,51.44,78114.91,0.0,-1.0,0.0,0.0]
[1778994098790,51.44,78114.86,0.0,-1.0,0.0,0.0]
[1778994104832,51.44,78114.78,0.0,-1.0,0.0,0.0]
[1778994113895,51.44,78114.7,0.0,-1.0,0.0,0.0]
[1778994118930,51.44,78114.99,0.0,-1.0,0.0,0.0]
[1778994123965,51.44,78113.91,0.0,-1.0,0.0,0.0]
[1778994129000,51.44,78113.91,0.0,-1.0,0.0,0.0]
[1778994134035,51.44,78114.07,0.0,-1.0,0.0,0.0]
[1778994139072,51.44,78114.25,0.0,-1.0,0.0,0.0]
[1778994144107,51.44,78114.6,0.0,-1.0,0.0,0.0]
[1778994149140,51.44,78114.54,0.0,-1.0,0.0,0.0]
[1778994154177,51.44,78114.73,0.0,-1.0,0.0,0.0]
[1778994159214,51.44,78115.78,0.0,-1.0,0.0,0.0]
[1778994164249,51.44,78115.25,0.0,-1.0,0.0,0.0]
[1778994169283,51.44,78116.44,0.0,-1.0,0.0,0.0]
[1778994174319,51.44,78118.45,0.0,-1.0,0.0,0.0]
[1778994180360,51.44,78118.41,0.0,-1.0,0.0,0.0]
[1778994185397,51.44,78117.15,0.0,-1.0,0.0,0.0]
[1778994190431,51.44,78116.73,0.0,-1.0,0.0,0.0]
[1778994194460,51.44,78122.06,0.0,-1.0,0.0,0.0]
[1778994200515,51.44,78126.91,0.0,-1.0,0.0,0.0]
[1778994205538,51.44,78131.33,0.0,-1.0,0.0,0.0]
[1778994211581,51.44,78133.29,0.0,-1.0,0.0,0.0]
[1778994216772,51.44,78139.35,0.0,-1.0,0.0,0.0]
[1778994222656,51.44,78141.06,0.0,-1.0,0.0,0.0]
[1778994227693,51.44,78141.71,0.0,-1.0,0.0,0.0]
[1778994232728,51.44,78142.4,0.0,-1.0,0.0,0.0]
[1778994237764,51.44,78142.86,0.0,-1.0,0.0,0.0]
[1778994242797,51.44,78143.38,0.0,-1.0,0.0,0.0]
[1778994247833,51.44,78143.62,0.0,-1.0,0.0,0.0]
[1778994248851,51.44,78149.43,0.0,-1.0,0.0,0.0]
[1778994249858,51.44,78152.91,0.0,-1.0,0.0,0.0]
[1778994255900,51.44,78152.83,0.0,-1.0,0.0,0.0]
[1778994260935,51.44,78154.0,0.0,-1.0,0.0,0.0]
[1778994261951,51.44,78160.77,0.0,-1.0,0.0,0.0]
[1778994262958,51.44,78160.77,0.0,-1.0,0.0,0.0]
[1778994267993,51.44,78160.52,0.0,-1.0,0.0,0.0]
[1778994273028,51.44,78155.55,0.0,-1.0,0.0,0.0]
[1778994275042,51.44,78151.45,0.0,-1.0,0.0,0.0]
[1778994280078,51.44,78149.78,0.0,-1.0,0.0,0.0]
[1778994286120,51.44,78150.04,0.0,-1.0,0.0,0.0]
[1778994292162,51.44,78149.39,0.0,-1.0,0.0,0.0]
[1778994297199,51.44,78150.17,0.0,-1.0,0.0,0.0]
[1778994302233,51.44,78149.79,0.0,-1.0,0.0,0.0]
[1778994307412,51.44,78150.99,0.0,-1.0,0.0,0.0]
[1778994313329,51.44,78152.38,0.0,-1.0,0.0,0.0]
[1778994318362,51.44,78152.34,0.0,-1.0,0.0,0.0]
[1778994323398,51.44,78156.85,0.0,-1.0,0.0,0.0]
[1778994328433,51.44,78157.57,0.0,-1.0,0.0,0.0]
[1778994331454,51.44,78165.36,0.0,-1.0,0.0,0.0]
[1778994333469,51.44,78169.64,0.0,-1.0,0.0,0.0]
[1778994338504,51.44,78171.08,0.0,-1.0,0.0,0.0]
[1778994343538,51.44,78177.5,0.0,-1.0,0.0,0.0]
[1778994346561,51.44,78183.86,0.0,-1.0,0.0,0.0]
[1778994351594,51.44,78186.44,0.0,-1.0,0.0,0.0]
[1778994357763,51.44,78186.22,0.0,-1.0,0.0,0.0]
[1778994363678,51.44,78184.19,0.0,-1.0,0.0,0.0]
[1778994368714,51.44,78185.07,0.0,-1.0,0.0,0.0]
[1778994373747,51.44,78184.84,0.0,-1.0,0.0,0.0]
[1778994379790,51.44,78185.18,0.0,-1.0,0.0,0.0]
[1778994386838,51.44,78186.73,0.0,-1.0,0.0,0.0]
[1778994391875,51.44,78194.94,0.0,-1.0,0.0,0.0]
[1778994393887,51.44,78197.65,0.0,-1.0,0.0,0.0]
[1778994399930,51.44,78197.61,0.0,-1.0,0.0,0.0]
[1778994404965,51.44,78198.07,0.0,-1.0,0.0,0.0]
[1778994410000,51.44,78198.02,0.0,-1.0,0.0,0.0]
[1778994416042,51.44,78198.48,0.0,-1.0,0.0,0.0]
[1778994422085,51.44,78198.61,0.0,-1.0,0.0,0.0]
[1778994427120,51.44,78198.7,0.0,-1.0,0.0,0.0]
[1778994432155,51.44,78198.87,0.0,-1.0,0.0,0.0]
[1778994437190,51.44,78199.36,0.0,-1.0,0.0,0.0]
[1778994442225,51.44,78199.4,0.0,-1.0,0.0,0.0]
[1778994448395,51.44,78199.48,0.0,-1.0,0.0,0.0]
[1778994454308,51.44,78199.22,0.0,-1.0,0.0,0.0]
[1778994460356,51.44,78199.26,0.0,-1.0,0.0,0.0]
[1778994465386,51.44,78210.84,0.0,-1.0,0.0,0.0]
[1778994466395,51.44,78220.66,0.0,-1.0,0.0,0.0]
[1778994467400,51.44,78225.49,0.0,-1.0,0.0,0.0]
[1778994468537,51.44,78232.62,0.0,-1.0,0.0,0.0]
[1778994470421,51.44,78231.38,0.0,-1.0,0.0,0.0]
[1778994475456,51.44,78231.1,0.0,-1.0,0.0,0.0]
[1778994480495,51.44,78231.55,0.0,-1.0,0.0,0.0]
[1778994485531,51.44,78234.77,0.0,-1.0,0.0,0.0]
[1778994487544,51.44,78237.01,0.0,-1.0,0.0,0.0]
[1778994492586,51.44,78238.34,0.0,-1.0,0.0,0.0]
[1778994497615,51.44,78239.74,0.0,-1.0,0.0,0.0]
[1778994502651,51.44,78237.38,0.0,-1.0,0.0,0.0]
[1778994507685,51.44,78235.34,0.0,-1.0,0.0,0.0]
[1778994512720,51.44,78233.63,0.0,-1.0,0.0,0.0]
[1778994517758,51.44,78238.21,0.0,-1.0,0.0,0.0]
[1778994520779,51.44,78241.48,0.0,-1.0,0.0,0.0]
[1778994525818,51.44,78246.62,0.0,-1.0,0.0,0.0]
[1778994526821,51.44,78252.37,0.0,-1.0,0.0,0.0]
[1778994529853,51.44,78267.15,0.0,-1.0,0.0,0.0]
[1778994531858,51.44,78272.97,0.0,-1.0,0.0,0.0]
[1778994532866,51.44,78272.97,0.0,-1.0,0.0,0.0]
[1778994533873,51.44,78264.12,0.0,-1.0,0.0,0.0]
[1778994536894,51.44,78257.98,0.0,-1.0,0.0,0.0]
[1778994540922,51.44,78262.0,0.0,-1.0,0.0,0.0]
[1778994545958,51.44,78261.41,0.0,-1.0,0.0,0.0]
[1778994550994,51.44,78270.69,0.0,-1.0,0.0,0.0]
[1778994555031,51.44,78264.86,0.0,-1.0,0.0,0.0]
[1778994560057,51.44,78262.69,0.0,-1.0,0.0,0.0]
[1778994563077,51.44,78267.9,0.0,-1.0,0.0,0.0]
[1778994566099,51.44,78266.02,0.0,-1.0,0.0,0.0]
[1778994569242,51.44,78263.7,0.0,-1.0,0.0,0.0]
[1778994575162,51.44,78260.76,0.0,-1.0,0.0,0.0]
[1778994580196,51.44,78257.1,0.0,-1.0,0.0,0.0]
[1778994582211,51.44,78251.95,0.0,-1.0,0.0,0.0]
[1778994584225,51.44,78247.66,0.0,-1.0,0.0,0.0]
[1778994589387,51.44,78246.32,0.0,-1.0,0.0,0.0]
[1778994595302,51.44,78247.47,0.0,-1.0,0.0,0.0]
[1778994598322,51.44,78242.13,0.0,-1.0,0.0,0.0]
[1778994599458,51.44,78240.01,0.0,-1.0,0.0,0.0]
[1778994605376,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778994610411,51.44,78237.02,0.0,-1.0,0.0,0.0]
[1778994611419,51.44,78231.92,0.0,-1.0,0.0,0.0]
[1778994613432,51.44,78223.39,0.0,-1.0,0.0,0.0]
[1778994615447,51.44,78219.94,0.0,-1.0,0.0,0.0]
[1778994618469,51.44,78226.89,0.0,-1.0,0.0,0.0]
[1778994619601,51.44,78230.8,0.0,-1.0,0.0,0.0]
[1778994625516,51.44,78228.64,0.0,-1.0,0.0,0.0]
[1778994630552,51.44,78230.03,0.0,-1.0,0.0,0.0]
[1778994635587,51.44,78233.18,0.0,-1.0,0.0,0.0]
[1778994640622,51.44,78234.1,0.0,-1.0,0.0,0.0]
[1778994645660,51.44,78234.56,0.0,-1.0,0.0,0.0]
[1778994650693,51.44,78236.13,0.0,-1.0,0.0,0.0]
[1778994655726,51.44,78236.68,0.0,-1.0,0.0,0.0]
[1778994660762,51.44,78235.13,0.0,-1.0,0.0,0.0]
[1778994665797,51.44,78236.26,0.0,-1.0,0.0,0.0]
[1778994667811,51.44,78246.57,0.0,-1.0,0.0,0.0]
[1778994668818,51.44,78247.04,0.0,-1.0,0.0,0.0]
[1778994673855,51.44,78246.59,0.0,-1.0,0.0,0.0]
[1778994678891,51.44,78245.52,0.0,-1.0,0.0,0.0]
[1778994680905,51.44,78250.74,0.0,-1.0,0.0,0.0]
[1778994682918,51.44,78251.8,0.0,-1.0,0.0,0.0]
[1778994686948,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778994687963,51.44,78236.03,0.0,-1.0,0.0,0.0]
[1778994692990,51.44,78237.46,0.0,-1.0,0.0,0.0]
[1778994698027,51.44,78242.26,0.0,-1.0,0.0,0.0]
[1778994703062,51.44,78242.48,0.0,-1.0,0.0,0.0]
[1778994708096,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778994713132,51.44,78240.93,0.0,-1.0,0.0,0.0]
[1778994718167,51.44,78237.22,0.0,-1.0,0.0,0.0]
[1778994723202,51.44,78237.31,0.0,-1.0,0.0,0.0]
[1778994729244,51.44,78238.11,0.0,-1.0,0.0,0.0]
[1778994733272,51.44,78245.34,0.0,-1.0,0.0,0.0]
[1778994738307,51.44,78244.79,0.0,-1.0,0.0,0.0]
[1778994740446,51.44,78244.75,0.0,-1.0,0.0,0.0]
[1778994743341,51.44,78244.69,0.0,-1.0,0.0,0.0]
[1778994748377,51.44,78243.49,0.0,-1.0,0.0,0.0]
[1778994754419,51.44,78241.84,0.0,-1.0,0.0,0.0]
[1778994759454,51.44,78239.82,0.0,-1.0,0.0,0.0]
[1778994764489,51.44,78240.01,0.0,-1.0,0.0,0.0]
[1778994769525,51.44,78240.81,0.0,-1.0,0.0,0.0]
[1778994774561,51.44,78240.54,0.0,-1.0,0.0,0.0]
[1778994779595,51.44,78240.96,0.0,-1.0,0.0,0.0]
[1778994785636,51.44,78241.01,0.0,-1.0,0.0,0.0]
[1778994790801,51.44,78240.93,0.0,-1.0,0.0,0.0]
[1778994800870,51.44,78239.86,0.0,-1.0,0.0,0.0]
[1778994806785,51.44,78239.41,0.0,-1.0,0.0,0.0]
[1778994812827,51.44,78238.0,0.0,-1.0,0.0,0.0]
[1778994818869,51.44,78237.9,0.0,-1.0,0.0,0.0]
[1778994823904,51.44,78238.02,0.0,-1.0,0.0,0.0]
[1778994828939,51.44,78238.49,0.0,-1.0,0.0,0.0]
[1778994833975,51.44,78238.0,0.0,-1.0,0.0,0.0]
[1778994839012,51.44,78231.01,0.0,-1.0,0.0,0.0]
[1778994841025,51.44,78221.74,0.0,-1.0,0.0,0.0]
[1778994842032,51.44,78221.33,0.0,-1.0,0.0,0.0]
[1778994847067,51.44,78221.94,0.0,-1.0,0.0,0.0]
[1778994853109,51.44,78220.8,0.0,-1.0,0.0,0.0]
[1778994858153,51.44,78220.81,0.0,-1.0,0.0,0.0]
[1778994861292,51.44,78215.72,0.0,-1.0,0.0,0.0]
[1778994867217,51.44,78217.24,0.0,-1.0,0.0,0.0]
[1778994874265,51.44,78214.4,0.0,-1.0,0.0,0.0]
[1778994879301,51.44,78214.63,0.0,-1.0,0.0,0.0]
[1778994884336,51.44,78216.25,0.0,-1.0,0.0,0.0]
[1778994889371,51.44,78216.24,0.0,-1.0,0.0,0.0]
[1778994894407,51.44,78217.99,0.0,-1.0,0.0,0.0]
[1778994899440,51.44,78210.57,0.0,-1.0,0.0,0.0]
[1778994900448,51.44,78209.81,0.0,-1.0,0.0,0.0]
[1778994905483,51.44,78211.31,0.0,-1.0,0.0,0.0]
[1778994910519,51.44,78210.82,0.0,-1.0,0.0,0.0]
[1778994915561,51.44,78210.55,0.0,-1.0,0.0,0.0]
[1778994920588,51.44,78211.1,0.0,-1.0,0.0,0.0]
[1778994925622,51.44,78212.41,0.0,-1.0,0.0,0.0]
[1778994930662,51.44,78219.28,0.0,-1.0,0.0,0.0]
[1778994935693,51.44,78220.74,0.0,-1.0,0.0,0.0]
[1778994941856,51.44,78221.37,0.0,-1.0,0.0,0.0]
[1778994947777,51.44,78221.95,0.0,-1.0,0.0,0.0]
[1778994952811,51.44,78221.49,0.0,-1.0,0.0,0.0]
[1778994959860,51.44,78218.96,0.0,-1.0,0.0,0.0]
[1778994964897,51.44,78219.33,0.0,-1.0,0.0,0.0]
[1778994969930,51.44,78219.34,0.0,-1.0,0.0,0.0]
[1778994973960,51.44,78200.43,0.0,-1.0,0.0,0.0]
[1778994974967,51.44,78192.39,0.0,-1.0,0.0,0.0]
[1778994976981,51.44,78192.1,0.0,-1.0,0.0,0.0]
[1778994982139,51.44,78190.99,0.0,-1.0,0.0,0.0]
[1778994990072,51.44,78191.29,0.0,-1.0,0.0,0.0]
[1778994992215,51.44,78185.19,0.0,-1.0,0.0,0.0]
[1778994994100,51.44,78184.32,0.0,-1.0,0.0,0.0]
[1778994999135,51.44,78184.87,0.0,-1.0,0.0,0.0]
[1778995004170,51.44,78183.03,0.0,-1.0,0.0,0.0]
[1778995009205,51.44,78181.05,0.0,-1.0,0.0,0.0]
[1778995014239,51.44,78180.02,0.0,-1.0,0.0,0.0]
[1778995019275,51.44,78183.01,0.0,-1.0,0.0,0.0]
[1778995024309,51.44,78185.9,0.0,-1.0,0.0,0.0]
[1778995029345,51.44,78186.94,0.0,-1.0,0.0,0.0]
[1778995034381,51.44,78187.33,0.0,-1.0,0.0,0.0]
[1778995036394,51.44,78193.0,0.0,-1.0,0.0,0.0]
[1778995041430,51.44,78194.18,0.0,-1.0,0.0,0.0]
[1778995046465,51.44,78193.82,0.0,-1.0,0.0,0.0]
[1778995051505,51.44,78186.28,0.0,-1.0,0.0,0.0]
[1778995056537,51.44,78185.92,0.0,-1.0,0.0,0.0]
[1778995061571,51.44,78188.57,0.0,-1.0,0.0,0.0]
[1778995066607,51.44,78188.44,0.0,-1.0,0.0,0.0]
[1778995071642,51.44,78188.62,0.0,-1.0,0.0,0.0]
[1778995077684,51.44,78189.17,0.0,-1.0,0.0,0.0]
[1778995082846,51.44,78196.16,0.0,-1.0,0.0,0.0]
[1778995084735,51.44,78199.58,0.0,-1.0,0.0,0.0]
[1778995089770,51.44,78198.77,0.0,-1.0,0.0,0.0]
[1778995094805,51.44,78197.73,0.0,-1.0,0.0,0.0]
[1778995099840,51.44,78196.7,0.0,-1.0,0.0,0.0]
[1778995104876,51.44,78195.71,0.0,-1.0,0.0,0.0]
[1778995109909,51.44,78191.06,0.0,-1.0,0.0,0.0]
[1778995113056,51.44,78184.54,0.0,-1.0,0.0,0.0]
[1778995118973,51.44,78184.48,0.0,-1.0,0.0,0.0]
[1778995124010,51.44,78184.15,0.0,-1.0,0.0,0.0]
[1778995129044,51.44,78184.73,0.0,-1.0,0.0,0.0]
[1778995134078,51.44,78185.84,0.0,-1.0,0.0,0.0]
[1778995140121,51.44,78186.91,0.0,-1.0,0.0,0.0]
[1778995145155,51.44,78187.95,0.0,-1.0,0.0,0.0]
[1778995150190,51.44,78188.13,0.0,-1.0,0.0,0.0]
[1778995156232,51.44,78188.49,0.0,-1.0,0.0,0.0]
[1778995161281,51.44,78187.05,0.0,-1.0,0.0,0.0]
[1778995166302,51.44,78183.51,0.0,-1.0,0.0,0.0]
[1778995171338,51.44,78179.91,0.0,-1.0,0.0,0.0]
[1778995176374,51.44,78175.21,0.0,-1.0,0.0,0.0]
[1778995179394,51.44,78170.19,0.0,-1.0,0.0,0.0]
[1778995180401,51.44,78164.78,0.0,-1.0,0.0,0.0]
[1778995181411,51.44,78162.7,0.0,-1.0,0.0,0.0]
[1778995183422,51.44,78161.3,0.0,-1.0,0.0,0.0]
[1778995188457,51.44,78164.51,0.0,-1.0,0.0,0.0]
[1778995193492,51.44,78163.6,0.0,-1.0,0.0,0.0]
[1778995198526,51.44,78162.74,0.0,-1.0,0.0,0.0]
[1778995203686,51.44,78162.64,0.0,-1.0,0.0,0.0]
[1778995209604,51.44,78162.47,0.0,-1.0,0.0,0.0]
[1778995214638,51.44,78163.98,0.0,-1.0,0.0,0.0]
[1778995219674,51.44,78164.68,0.0,-1.0,0.0,0.0]
[1778995224709,51.44,78164.42,0.0,-1.0,0.0,0.0]
[1778995229744,51.44,78164.62,0.0,-1.0,0.0,0.0]
[1778995234783,51.44,78163.55,0.0,-1.0,0.0,0.0]
[1778995239866,51.44,78163.62,0.0,-1.0,0.0,0.0]
[1778995244903,51.44,78163.5,0.0,-1.0,0.0,0.0]
[1778995247936,51.44,78172.2,0.0,-1.0,0.0,0.0]
[1778995248940,51.44,78172.7,0.0,-1.0,0.0,0.0]
[1778995254110,51.44,78166.27,0.0,-1.0,0.0,0.0]
[1778995255989,51.44,78166.31,0.0,-1.0,0.0,0.0]
[1778995264181,51.44,78166.47,0.0,-1.0,0.0,0.0]
[1778995270092,51.44,78166.46,0.0,-1.0,0.0,0.0]
[1778995278145,51.44,78164.84,0.0,-1.0,0.0,0.0]
[1778995283180,51.44,78162.82,0.0,-1.0,0.0,0.0]
[1778995287208,51.44,78160.46,0.0,-1.0,0.0,0.0]
[1778995292242,51.44,78162.78,0.0,-1.0,0.0,0.0]
[1778995295264,51.44,78165.54,0.0,-1.0,0.0,0.0]
[1778995297277,51.44,78166.09,0.0,-1.0,0.0,0.0]
[1778995300298,51.44,78165.98,0.0,-1.0,0.0,0.0]
[1778995307348,51.44,78166.13,0.0,-1.0,0.0,0.0]
[1778995312387,51.44,78167.0,0.0,-1.0,0.0,0.0]
[1778995317422,51.44,78166.71,0.0,-1.0,0.0,0.0]
[1778995322457,51.44,78166.53,0.0,-1.0,0.0,0.0]
[1778995327492,51.44,78165.76,0.0,-1.0,0.0,0.0]
[1778995332526,51.44,78163.86,0.0,-1.0,0.0,0.0]
[1778995335548,51.44,78155.01,0.0,-1.0,0.0,0.0]
[1778995337561,51.44,78154.89,0.0,-1.0,0.0,0.0]
[1778995340583,51.44,78153.4,0.0,-1.0,0.0,0.0]
[1778995346626,51.44,78153.25,0.0,-1.0,0.0,0.0]
[1778995354814,51.44,78153.23,0.0,-1.0,0.0,0.0]
[1778995359722,51.44,78159.75,0.0,-1.0,0.0,0.0]
[1778995364884,51.44,78158.77,0.0,-1.0,0.0,0.0]
[1778995370793,51.44,78158.06,0.0,-1.0,0.0,0.0]
[1778995375836,51.44,78156.34,0.0,-1.0,0.0,0.0]
[1778995380872,51.44,78155.32,0.0,-1.0,0.0,0.0]
[1778995385907,51.44,78154.95,0.0,-1.0,0.0,0.0]
[1778995390942,51.44,78155.19,0.0,-1.0,0.0,0.0]
[1778995395976,51.44,78155.1,0.0,-1.0,0.0,0.0]
[1778995401012,51.44,78155.4,0.0,-1.0,0.0,0.0]
[1778995410075,51.44,78155.42,0.0,-1.0,0.0,0.0]
[1778995415233,51.44,78152.83,0.0,-1.0,0.0,0.0]
[1778995421151,51.44,78153.22,0.0,-1.0,0.0,0.0]
[1778995426239,51.44,78153.34,0.0,-1.0,0.0,0.0]
[1778995432280,51.44,78153.57,0.0,-1.0,0.0,0.0]
[1778995435425,51.44,78159.03,0.0,-1.0,0.0,0.0]
[1778995441343,51.44,78158.43,0.0,-1.0,0.0,0.0]
[1778995443357,51.44,78164.88,0.0,-1.0,0.0,0.0]
[1778995448392,51.44,78165.45,0.0,-1.0,0.0,0.0]
[1778995453427,51.44,78165.29,0.0,-1.0,0.0,0.0]
[1778995458463,51.44,78163.33,0.0,-1.0,0.0,0.0]
[1778995463499,51.44,78164.53,0.0,-1.0,0.0,0.0]
[1778995464507,51.44,78170.56,0.0,-1.0,0.0,0.0]
[1778995465643,51.44,78173.11,0.0,-1.0,0.0,0.0]
[1778995471556,51.44,78173.42,0.0,-1.0,0.0,0.0]
[1778995476591,51.44,78174.61,0.0,-1.0,0.0,0.0]
[1778995481626,51.44,78174.82,0.0,-1.0,0.0,0.0]
[1778995487668,51.44,78175.57,0.0,-1.0,0.0,0.0]
[1778995495855,51.44,78176.64,0.0,-1.0,0.0,0.0]
[1778995501763,51.44,78176.64,0.0,-1.0,0.0,0.0]
[1778995510829,51.44,78178.07,0.0,-1.0,0.0,0.0]
[1778995515995,51.44,78174.07,0.0,-1.0,0.0,0.0]
[1778995522913,51.44,78173.05,0.0,-1.0,0.0,0.0]
[1778995527948,51.44,78174.68,0.0,-1.0,0.0,0.0]
[1778995532984,51.44,78172.75,0.0,-1.0,0.0,0.0]
[1778995544060,51.44,78170.82,0.0,-1.0,0.0,0.0]
[1778995549095,51.44,78169.19,0.0,-1.0,0.0,0.0]
[1778995554130,51.44,78166.52,0.0,-1.0,0.0,0.0]
[1778995559165,51.44,78164.13,0.0,-1.0,0.0,0.0]
[1778995561179,51.44,78158.56,0.0,-1.0,0.0,0.0]
[1778995566347,51.44,78156.69,0.0,-1.0,0.0,0.0]
[1778995575278,51.44,78156.71,0.0,-1.0,0.0,0.0]
[1778995580312,51.44,78159.75,0.0,-1.0,0.0,0.0]
[1778995586486,51.44,78159.57,0.0,-1.0,0.0,0.0]
[1778995592396,51.44,78158.4,0.0,-1.0,0.0,0.0]
[1778995597430,51.44,78158.53,0.0,-1.0,0.0,0.0]
[1778995602465,51.44,78163.13,0.0,-1.0,0.0,0.0]
[1778995607501,51.44,78162.79,0.0,-1.0,0.0,0.0]
[1778995612536,51.44,78161.99,0.0,-1.0,0.0,0.0]
[1778995617571,51.44,78161.87,0.0,-1.0,0.0,0.0]
[1778995623613,51.44,78161.98,0.0,-1.0,0.0,0.0]
[1778995631674,51.44,78161.94,0.0,-1.0,0.0,0.0]
[1778995636841,51.44,78161.54,0.0,-1.0,0.0,0.0]
[1778995644766,51.44,78161.28,0.0,-1.0,0.0,0.0]
[1778995649799,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778995654837,51.44,78155.67,0.0,-1.0,0.0,0.0]
[1778995659870,51.44,78156.97,0.0,-1.0,0.0,0.0]
[1778995664904,51.44,78157.86,0.0,-1.0,0.0,0.0]
[1778995669940,51.44,78158.61,0.0,-1.0,0.0,0.0]
[1778995674975,51.44,78159.1,0.0,-1.0,0.0,0.0]
[1778995680017,51.44,78158.59,0.0,-1.0,0.0,0.0]
[1778995682024,51.44,78153.29,0.0,-1.0,0.0,0.0]
[1778995687191,51.44,78150.65,0.0,-1.0,0.0,0.0]
[1778995693102,51.44,78149.67,0.0,-1.0,0.0,0.0]
[1778995698138,51.44,78147.92,0.0,-1.0,0.0,0.0]
[1778995703173,51.44,78147.51,0.0,-1.0,0.0,0.0]
[1778995710222,51.44,78147.67,0.0,-1.0,0.0,0.0]
[1778995715257,51.44,78146.91,0.0,-1.0,0.0,0.0]
[1778995720294,51.44,78144.99,0.0,-1.0,0.0,0.0]
[1778995727471,51.44,78145.43,0.0,-1.0,0.0,0.0]
[1778995733383,51.44,78145.81,0.0,-1.0,0.0,0.0]
[1778995738419,51.44,78145.92,0.0,-1.0,0.0,0.0]
[1778995743454,51.44,78146.4,0.0,-1.0,0.0,0.0]
[1778995750504,51.44,78146.43,0.0,-1.0,0.0,0.0]
[1778995757681,51.44,78146.65,0.0,-1.0,0.0,0.0]
[1778995763595,51.44,78144.58,0.0,-1.0,0.0,0.0]
[1778995768629,51.44,78145.91,0.0,-1.0,0.0,0.0]
[1778995773665,51.44,78146.38,0.0,-1.0,0.0,0.0]
[1778995778700,51.44,78149.59,0.0,-1.0,0.0,0.0]
[1778995784746,51.44,78149.04,0.0,-1.0,0.0,0.0]
[1778995789777,51.44,78148.76,0.0,-1.0,0.0,0.0]
[1778995796825,51.44,78150.05,0.0,-1.0,0.0,0.0]
[1778995801865,51.44,78149.87,0.0,-1.0,0.0,0.0]
[1778995808035,51.44,78148.64,0.0,-1.0,0.0,0.0]
[1778995813949,51.44,78147.51,0.0,-1.0,0.0,0.0]
[1778995818984,51.44,78147.53,0.0,-1.0,0.0,0.0]
[1778995824019,51.44,78144.66,0.0,-1.0,0.0,0.0]
[1778995829058,51.44,78145.36,0.0,-1.0,0.0,0.0]
[1778995834089,51.44,78145.06,0.0,-1.0,0.0,0.0]
[1778995839125,51.44,78139.73,0.0,-1.0,0.0,0.0]
[1778995844159,51.44,78137.0,0.0,-1.0,0.0,0.0]
[1778995848316,51.44,78142.72,0.0,-1.0,0.0,0.0]
[1778995854229,51.44,78142.75,0.0,-1.0,0.0,0.0]
[1778995859265,51.44,78143.14,0.0,-1.0,0.0,0.0]
[1778995864303,51.44,78143.99,0.0,-1.0,0.0,0.0]
[1778995870343,51.44,78144.38,0.0,-1.0,0.0,0.0]
[1778995875382,51.44,78144.71,0.0,-1.0,0.0,0.0]
[1778995880414,51.44,78144.99,0.0,-1.0,0.0,0.0]
[1778995885448,51.44,78145.06,0.0,-1.0,0.0,0.0]
[1778995890482,51.44,78145.22,0.0,-1.0,0.0,0.0]
[1778995895518,51.44,78145.76,0.0,-1.0,0.0,0.0]
[1778995900554,51.44,78145.8,0.0,-1.0,0.0,0.0]
[1778995905588,51.44,78146.92,0.0,-1.0,0.0,0.0]
[1778995910623,51.44,78147.31,0.0,-1.0,0.0,0.0]
[1778995915658,51.44,78148.26,0.0,-1.0,0.0,0.0]
[1778995920693,51.44,78148.48,0.0,-1.0,0.0,0.0]
[1778995925728,51.44,78149.71,0.0,-1.0,0.0,0.0]
[1778995930763,51.44,78148.23,0.0,-1.0,0.0,0.0]
[1778995935798,51.44,78148.82,0.0,-1.0,0.0,0.0]
[1778995940834,51.44,78149.36,0.0,-1.0,0.0,0.0]
[1778995947881,51.44,78149.15,0.0,-1.0,0.0,0.0]
[1778995952916,51.44,78148.2,0.0,-1.0,0.0,0.0]
[1778995957953,51.44,78147.42,0.0,-1.0,0.0,0.0]
[1778995963994,51.44,78147.42,0.0,-1.0,0.0,0.0]
[1778995969170,51.44,78146.2,0.0,-1.0,0.0,0.0]
[1778995974065,51.44,78139.45,0.0,-1.0,0.0,0.0]
[1778995979241,51.44,78138.55,0.0,-1.0,0.0,0.0]
[1778995985141,51.44,78138.08,0.0,-1.0,0.0,0.0]
[1778995990178,51.44,78137.37,0.0,-1.0,0.0,0.0]
[1778995991183,51.44,78131.38,0.0,-1.0,0.0,0.0]
[1778995992190,51.44,78130.67,0.0,-1.0,0.0,0.0]
[1778995997227,51.44,78136.17,0.0,-1.0,0.0,0.0]
[1778995999239,51.44,78141.44,0.0,-1.0,0.0,0.0]
[1778996004274,51.44,78143.71,0.0,-1.0,0.0,0.0]
[1778996009309,51.44,78144.11,0.0,-1.0,0.0,0.0]
[1778996015351,51.44,78144.57,0.0,-1.0,0.0,0.0]
[1778996020386,51.44,78145.86,0.0,-1.0,0.0,0.0]
[1778996027435,51.44,78144.88,0.0,-1.0,0.0,0.0]
[1778996033477,51.44,78143.64,0.0,-1.0,0.0,0.0]
[1778996038512,51.44,78142.63,0.0,-1.0,0.0,0.0]
[1778996044554,51.44,78143.26,0.0,-1.0,0.0,0.0]
[1778996049734,51.44,78143.74,0.0,-1.0,0.0,0.0]
[1778996056641,51.44,78143.76,0.0,-1.0,0.0,0.0]
[1778996061677,51.44,78144.36,0.0,-1.0,0.0,0.0]
[1778996066711,51.44,78145.0,0.0,-1.0,0.0,0.0]
[1778996071746,51.44,78145.94,0.0,-1.0,0.0,0.0]
[1778996077788,51.44,78147.47,0.0,-1.0,0.0,0.0]
[1778996082822,51.44,78147.75,0.0,-1.0,0.0,0.0]
[1778996087859,51.44,78147.4,0.0,-1.0,0.0,0.0]
[1778996092892,51.44,78147.54,0.0,-1.0,0.0,0.0]
[1778996097929,51.44,78147.62,0.0,-1.0,0.0,0.0]
[1778996108003,51.44,78147.98,0.0,-1.0,0.0,0.0]
[1778996113035,51.44,78148.85,0.0,-1.0,0.0,0.0]
[1778996118105,51.44,78148.96,0.0,-1.0,0.0,0.0]
[1778996123105,51.44,78149.4,0.0,-1.0,0.0,0.0]
[1778996128142,51.44,78148.89,0.0,-1.0,0.0,0.0]
[1778996133176,51.44,78149.59,0.0,-1.0,0.0,0.0]
[1778996136197,51.44,78154.88,0.0,-1.0,0.0,0.0]
[1778996142244,51.44,78154.3,0.0,-1.0,0.0,0.0]
[1778996145266,51.44,78148.5,0.0,-1.0,0.0,0.0]
[1778996150447,51.44,78150.44,0.0,-1.0,0.0,0.0]
[1778996156341,51.44,78150.15,0.0,-1.0,0.0,0.0]
[1778996161377,51.44,78148.81,0.0,-1.0,0.0,0.0]
[1778996166412,51.44,78147.5,0.0,-1.0,0.0,0.0]
[1778996171460,51.44,78149.28,0.0,-1.0,0.0,0.0]
[1778996176496,51.44,78148.95,0.0,-1.0,0.0,0.0]
[1778996182538,51.44,78148.61,0.0,-1.0,0.0,0.0]
[1778996187575,51.44,78149.27,0.0,-1.0,0.0,0.0]
[1778996193616,51.44,78150.26,0.0,-1.0,0.0,0.0]
[1778996198651,51.44,78150.38,0.0,-1.0,0.0,0.0]
[1778996203688,51.44,78150.04,0.0,-1.0,0.0,0.0]
[1778996208723,51.44,78151.1,0.0,-1.0,0.0,0.0]
[1778996213758,51.44,78150.33,0.0,-1.0,0.0,0.0]
[1778996218793,51.44,78150.11,0.0,-1.0,0.0,0.0]
[1778996223829,51.44,78150.54,0.0,-1.0,0.0,0.0]
[1778996228863,51.44,78151.23,0.0,-1.0,0.0,0.0]
[1778996233898,51.44,78150.13,0.0,-1.0,0.0,0.0]
[1778996241081,51.44,78149.48,0.0,-1.0,0.0,0.0]
[1778996247996,51.44,78148.65,0.0,-1.0,0.0,0.0]
[1778996256052,51.44,78148.52,0.0,-1.0,0.0,0.0]
[1778996261221,51.44,78147.51,0.0,-1.0,0.0,0.0]
[1778996267128,51.44,78148.34,0.0,-1.0,0.0,0.0]
[1778996272163,51.44,78147.43,0.0,-1.0,0.0,0.0]
[1778996279214,51.44,78147.13,0.0,-1.0,0.0,0.0]
[1778996281360,51.44,78152.69,0.0,-1.0,0.0,0.0]
[1778996283242,51.44,78155.3,0.0,-1.0,0.0,0.0]
[1778996288277,51.44,78166.28,0.0,-1.0,0.0,0.0]
[1778996289284,51.44,78169.53,0.0,-1.0,0.0,0.0]
[1778996294319,51.44,78171.82,0.0,-1.0,0.0,0.0]
[1778996301507,51.44,78173.12,0.0,-1.0,0.0,0.0]
[1778996307407,51.44,78173.12,0.0,-1.0,0.0,0.0]
[1778996312445,51.44,78176.89,0.0,-1.0,0.0,0.0]
[1778996317482,51.44,78179.99,0.0,-1.0,0.0,0.0]
[1778996322516,51.44,78181.03,0.0,-1.0,0.0,0.0]
[1778996327551,51.44,78181.76,0.0,-1.0,0.0,0.0]
[1778996335608,51.44,78181.55,0.0,-1.0,0.0,0.0]
[1778996340643,51.44,78181.42,0.0,-1.0,0.0,0.0]
[1778996345680,51.44,78181.41,0.0,-1.0,0.0,0.0]
[1778996350713,51.44,78181.17,0.0,-1.0,0.0,0.0]
[1778996356756,51.44,78180.62,0.0,-1.0,0.0,0.0]
[1778996361925,51.44,78181.64,0.0,-1.0,0.0,0.0]
[1778996367832,51.44,78181.88,0.0,-1.0,0.0,0.0]
[1778996372868,51.44,78182.88,0.0,-1.0,0.0,0.0]
[1778996376896,51.44,78189.28,0.0,-1.0,0.0,0.0]
[1778996382065,51.44,78190.94,0.0,-1.0,0.0,0.0]
[1778996387973,51.44,78190.45,0.0,-1.0,0.0,0.0]
[1778996393007,51.44,78190.35,0.0,-1.0,0.0,0.0]
[1778996398044,51.44,78190.09,0.0,-1.0,0.0,0.0]
[1778996402205,51.44,78179.57,0.0,-1.0,0.0,0.0]
[1778996403079,51.44,78179.57,0.0,-1.0,0.0,0.0]
[1778996408114,51.44,78179.84,0.0,-1.0,0.0,0.0]
[1778996413157,51.44,78176.47,0.0,-1.0,0.0,0.0]
[1778996414167,51.44,78167.68,0.0,-1.0,0.0,0.0]
[1778996415171,51.44,78161.82,0.0,-1.0,0.0,0.0]
[1778996416177,51.44,78161.3,0.0,-1.0,0.0,0.0]
[1778996421213,51.44,78161.54,0.0,-1.0,0.0,0.0]
[1778996426248,51.44,78160.54,0.0,-1.0,0.0,0.0]
[1778996431283,51.44,78157.86,0.0,-1.0,0.0,0.0]
[1778996436318,51.44,78157.55,0.0,-1.0,0.0,0.0]
[1778996441353,51.44,78156.71,0.0,-1.0,0.0,0.0]
[1778996446389,51.44,78155.97,0.0,-1.0,0.0,0.0]
[1778996451423,51.44,78155.47,0.0,-1.0,0.0,0.0]
[1778996456461,51.44,78155.48,0.0,-1.0,0.0,0.0]
[1778996461496,51.44,78155.44,0.0,-1.0,0.0,0.0]
[1778996466533,51.44,78155.39,0.0,-1.0,0.0,0.0]
[1778996471567,51.44,78154.89,0.0,-1.0,0.0,0.0]
[1778996476601,51.44,78154.12,0.0,-1.0,0.0,0.0]
[1778996481639,51.44,78153.8,0.0,-1.0,0.0,0.0]
[1778996486675,51.44,78152.21,0.0,-1.0,0.0,0.0]
[1778996491709,51.44,78152.21,0.0,-1.0,0.0,0.0]
[1778996496743,51.44,78151.96,0.0,-1.0,0.0,0.0]
[1778996501778,51.44,78152.4,0.0,-1.0,0.0,0.0]
[1778996506814,51.44,78152.12,0.0,-1.0,0.0,0.0]
[1778996511850,51.44,78151.9,0.0,-1.0,0.0,0.0]
[1778996516887,51.44,78152.04,0.0,-1.0,0.0,0.0]
[1778996521920,51.44,78150.5,0.0,-1.0,0.0,0.0]
[1778996526954,51.44,78151.6,0.0,-1.0,0.0,0.0]
[1778996533122,51.44,78151.84,0.0,-1.0,0.0,0.0]
[1778996539078,51.44,78152.65,0.0,-1.0,0.0,0.0]
[1778996544109,51.44,78153.12,0.0,-1.0,0.0,0.0]
[1778996549143,51.44,78153.4,0.0,-1.0,0.0,0.0]
[1778996553263,51.44,78162.3,0.0,-1.0,0.0,0.0]
[1778996554183,51.44,78162.3,0.0,-1.0,0.0,0.0]
[1778996559218,51.44,78164.49,0.0,-1.0,0.0,0.0]
[1778996564254,51.44,78168.73,0.0,-1.0,0.0,0.0]
[1778996570296,51.44,78171.1,0.0,-1.0,0.0,0.0]
[1778996577345,51.44,78173.51,0.0,-1.0,0.0,0.0]
[1778996582381,51.44,78176.09,0.0,-1.0,0.0,0.0]
[1778996587415,51.44,78176.86,0.0,-1.0,0.0,0.0]
[1778996593545,51.44,78178.33,0.0,-1.0,0.0,0.0]
[1778996599501,51.44,78179.29,0.0,-1.0,0.0,0.0]
[1778996604533,51.44,78179.84,0.0,-1.0,0.0,0.0]
[1778996609569,51.44,78181.0,0.0,-1.0,0.0,0.0]
[1778996617624,51.44,78181.24,0.0,-1.0,0.0,0.0]
[1778996622660,51.44,78182.01,0.0,-1.0,0.0,0.0]
[1778996627695,51.44,78182.24,0.0,-1.0,0.0,0.0]
[1778996632730,51.44,78182.66,0.0,-1.0,0.0,0.0]
[1778996637765,51.44,78182.85,0.0,-1.0,0.0,0.0]
[1778996641793,51.44,78174.59,0.0,-1.0,0.0,0.0]
[1778996642799,51.44,78174.59,0.0,-1.0,0.0,0.0]
[1778996648842,51.44,78172.93,0.0,-1.0,0.0,0.0]
[1778996653965,51.44,78169.84,0.0,-1.0,0.0,0.0]
[1778996659919,51.44,78167.45,0.0,-1.0,0.0,0.0]
[1778996664954,51.44,78165.84,0.0,-1.0,0.0,0.0]
[1778996666968,51.44,78157.94,0.0,-1.0,0.0,0.0]
[1778996667975,51.44,78144.53,0.0,-1.0,0.0,0.0]
[1778996668982,51.44,78142.53,0.0,-1.0,0.0,0.0]
[1778996674108,51.44,78141.8,0.0,-1.0,0.0,0.0]
[1778996682075,51.44,78140.85,0.0,-1.0,0.0,0.0]
[1778996687107,51.44,78139.85,0.0,-1.0,0.0,0.0]
[1778996692142,51.44,78139.14,0.0,-1.0,0.0,0.0]
[1778996697183,51.44,78138.6,0.0,-1.0,0.0,0.0]
[1778996702212,51.44,78138.53,0.0,-1.0,0.0,0.0]
[1778996710276,51.44,78142.84,0.0,-1.0,0.0,0.0]
[1778996715305,51.44,78144.69,0.0,-1.0,0.0,0.0]
[1778996720341,51.44,78144.65,0.0,-1.0,0.0,0.0]
[1778996725377,51.44,78144.77,0.0,-1.0,0.0,0.0]
[1778996730412,51.44,78151.65,0.0,-1.0,0.0,0.0]
[1778996731418,51.44,78153.15,0.0,-1.0,0.0,0.0]
[1778996736455,51.44,78153.63,0.0,-1.0,0.0,0.0]
[1778996741489,51.44,78153.88,0.0,-1.0,0.0,0.0]
[1778996747531,51.44,78153.16,0.0,-1.0,0.0,0.0]
[1778996752566,51.44,78152.77,0.0,-1.0,0.0,0.0]
[1778996757602,51.44,78152.39,0.0,-1.0,0.0,0.0]
[1778996762636,51.44,78152.29,0.0,-1.0,0.0,0.0]
[1778996767672,51.44,78152.26,0.0,-1.0,0.0,0.0]
[1778996772706,51.44,78152.08,0.0,-1.0,0.0,0.0]
[1778996777743,51.44,78151.65,0.0,-1.0,0.0,0.0]
[1778996782782,51.44,78151.75,0.0,-1.0,0.0,0.0]
[1778996787816,51.44,78151.89,0.0,-1.0,0.0,0.0]
[1778996792851,51.44,78151.15,0.0,-1.0,0.0,0.0]
[1778996800907,51.44,78151.1,0.0,-1.0,0.0,0.0]
[1778996805942,51.44,78148.84,0.0,-1.0,0.0,0.0]
[1778996806949,51.44,78143.45,0.0,-1.0,0.0,0.0]
[1778996807957,51.44,78143.19,0.0,-1.0,0.0,0.0]
[1778996813999,51.44,78142.93,0.0,-1.0,0.0,0.0]
[1778996819035,51.44,78144.63,0.0,-1.0,0.0,0.0]
[1778996826083,51.44,78145.63,0.0,-1.0,0.0,0.0]
[1778996831120,51.44,78146.38,0.0,-1.0,0.0,0.0]
[1778996836154,51.44,78146.62,0.0,-1.0,0.0,0.0]
[1778996841190,51.44,78156.09,0.0,-1.0,0.0,0.0]
[1778996842196,51.44,78156.73,0.0,-1.0,0.0,0.0]
[1778996847232,51.44,78158.4,0.0,-1.0,0.0,0.0]
[1778996852268,51.44,78158.19,0.0,-1.0,0.0,0.0]
[1778996858309,51.44,78157.4,0.0,-1.0,0.0,0.0]
[1778996863344,51.44,78157.18,0.0,-1.0,0.0,0.0]
[1778996868380,51.44,78156.52,0.0,-1.0,0.0,0.0]
[1778996873415,51.44,78154.89,0.0,-1.0,0.0,0.0]
[1778996878452,51.44,78152.08,0.0,-1.0,0.0,0.0]
[1778996883485,51.44,78153.31,0.0,-1.0,0.0,0.0]
[1778996891542,51.44,78152.86,0.0,-1.0,0.0,0.0]
[1778996896577,51.44,78152.73,0.0,-1.0,0.0,0.0]
[1778996901612,51.44,78153.61,0.0,-1.0,0.0,0.0]
[1778996906647,51.44,78152.84,0.0,-1.0,0.0,0.0]
[1778996911682,51.44,78152.93,0.0,-1.0,0.0,0.0]
[1778996916717,51.44,78153.28,0.0,-1.0,0.0,0.0]
[1778996922759,51.44,78152.55,0.0,-1.0,0.0,0.0]
[1778996927794,51.44,78152.49,0.0,-1.0,0.0,0.0]
[1778996932828,51.44,78151.91,0.0,-1.0,0.0,0.0]
[1778996937864,51.44,78151.83,0.0,-1.0,0.0,0.0]
[1778996942898,51.44,78151.72,0.0,-1.0,0.0,0.0]
[1778996948942,51.44,78151.81,0.0,-1.0,0.0,0.0]
[1778996953976,51.44,78151.91,0.0,-1.0,0.0,0.0]
[1778996959011,51.44,78151.48,0.0,-1.0,0.0,0.0]
[1778996964045,51.44,78151.03,0.0,-1.0,0.0,0.0]
[1778996969081,51.44,78150.93,0.0,-1.0,0.0,0.0]
[1778996974117,51.44,78150.78,0.0,-1.0,0.0,0.0]
[1778996980159,51.44,78151.43,0.0,-1.0,0.0,0.0]
[1778996985193,51.44,78151.86,0.0,-1.0,0.0,0.0]
[1778996990229,51.44,78151.7,0.0,-1.0,0.0,0.0]
[1778996995264,51.44,78151.65,0.0,-1.0,0.0,0.0]
[1778997004327,51.44,78151.66,0.0,-1.0,0.0,0.0]
[1778997009362,51.44,78152.15,0.0,-1.0,0.0,0.0]
[1778997011376,51.44,78135.34,0.0,-1.0,0.0,0.0]
[1778997015406,51.44,78131.26,0.0,-1.0,0.0,0.0]
[1778997020439,51.44,78131.42,0.0,-1.0,0.0,0.0]
[1778997025474,51.44,78132.4,0.0,-1.0,0.0,0.0]
[1778997030510,51.44,78130.97,0.0,-1.0,0.0,0.0]
[1778997035550,51.44,78130.08,0.0,-1.0,0.0,0.0]
[1778997040585,51.44,78129.51,0.0,-1.0,0.0,0.0]
[1778997045620,51.44,78126.93,0.0,-1.0,0.0,0.0]
[1778997050655,51.44,78125.7,0.0,-1.0,0.0,0.0]
[1778997055690,51.44,78123.22,0.0,-1.0,0.0,0.0]
[1778997058712,51.44,78117.49,0.0,-1.0,0.0,0.0]
[1778997063747,51.44,78118.51,0.0,-1.0,0.0,0.0]
[1778997068781,51.44,78116.42,0.0,-1.0,0.0,0.0]
[1778997073818,51.44,78107.2,0.0,-1.0,0.0,0.0]
[1778997074825,51.44,78102.12,0.0,-1.0,0.0,0.0]
[1778997075831,51.44,78100.61,0.0,-1.0,0.0,0.0]
[1778997080866,51.44,78097.7,0.0,-1.0,0.0,0.0]
[1778997082879,51.44,78097.4,0.0,-1.0,0.0,0.0]
[1778997087915,51.44,78096.49,0.0,-1.0,0.0,0.0]
[1778997092949,51.44,78095.84,0.0,-1.0,0.0,0.0]
[1778997097985,51.44,78093.85,0.0,-1.0,0.0,0.0]
[1778997102012,51.44,78085.25,0.0,-1.0,0.0,0.0]
[1778997103020,51.44,78086.35,0.0,-1.0,0.0,0.0]
[1778997109062,51.44,78086.08,0.0,-1.0,0.0,0.0]
[1778997115109,51.44,78084.0,0.0,-1.0,0.0,0.0]
[1778997120139,51.44,78082.4,0.0,-1.0,0.0,0.0]
[1778997125175,51.44,78087.16,0.0,-1.0,0.0,0.0]
[1778997130209,51.44,78088.49,0.0,-1.0,0.0,0.0]
[1778997135245,51.44,78088.99,0.0,-1.0,0.0,0.0]
[1778997140279,51.44,78090.05,0.0,-1.0,0.0,0.0]
[1778997145315,51.44,78091.41,0.0,-1.0,0.0,0.0]
[1778997146322,51.44,78097.82,0.0,-1.0,0.0,0.0]
[1778997147335,51.44,78098.24,0.0,-1.0,0.0,0.0]
[1778997155390,51.44,78098.89,0.0,-1.0,0.0,0.0]
[1778997163445,51.44,78094.35,0.0,-1.0,0.0,0.0]
[1778997168480,51.44,78094.25,0.0,-1.0,0.0,0.0]
[1778997173516,51.44,78092.26,0.0,-1.0,0.0,0.0]
[1778997178552,51.44,78091.9,0.0,-1.0,0.0,0.0]
[1778997183588,51.44,78091.91,0.0,-1.0,0.0,0.0]
[1778997189631,51.44,78090.84,0.0,-1.0,0.0,0.0]
[1778997194666,51.44,78089.32,0.0,-1.0,0.0,0.0]
[1778997199701,51.44,78088.4,0.0,-1.0,0.0,0.0]
[1778997204738,51.44,78089.27,0.0,-1.0,0.0,0.0]
[1778997209771,51.44,78091.37,0.0,-1.0,0.0,0.0]
[1778997214805,51.44,78091.46,0.0,-1.0,0.0,0.0]
[1778997219841,51.44,78092.03,0.0,-1.0,0.0,0.0]
[1778997228062,51.44,78090.95,0.0,-1.0,0.0,0.0]
[1778997235953,51.44,78090.02,0.0,-1.0,0.0,0.0]
[1778997240988,51.44,78088.49,0.0,-1.0,0.0,0.0]
[1778997246024,51.44,78090.68,0.0,-1.0,0.0,0.0]
[1778997251059,51.44,78091.77,0.0,-1.0,0.0,0.0]
[1778997256094,51.44,78091.09,0.0,-1.0,0.0,0.0]
[1778997261129,51.44,78090.59,0.0,-1.0,0.0,0.0]
[1778997268345,51.44,78090.39,0.0,-1.0,0.0,0.0]
[1778997274220,51.44,78085.63,0.0,-1.0,0.0,0.0]
[1778997279254,51.44,78084.43,0.0,-1.0,0.0,0.0]
[1778997287313,51.44,78083.76,0.0,-1.0,0.0,0.0]
[1778997292347,51.44,78085.26,0.0,-1.0,0.0,0.0]
[1778997298556,51.44,78084.56,0.0,-1.0,0.0,0.0]
[1778997304432,51.44,78084.86,0.0,-1.0,0.0,0.0]
[1778997309468,51.44,78084.98,0.0,-1.0,0.0,0.0]
[1778997314503,51.44,78085.29,0.0,-1.0,0.0,0.0]
[1778997319538,51.44,78085.82,0.0,-1.0,0.0,0.0]
[1778997325581,51.44,78085.75,0.0,-1.0,0.0,0.0]
[1778997330615,51.44,78084.65,0.0,-1.0,0.0,0.0]
[1778997335649,51.44,78085.03,0.0,-1.0,0.0,0.0]
[1778997340684,51.44,78085.5,0.0,-1.0,0.0,0.0]
[1778997346728,51.44,78085.69,0.0,-1.0,0.0,0.0]
[1778997351763,51.44,78085.26,0.0,-1.0,0.0,0.0]
[1778997356798,51.44,78085.52,0.0,-1.0,0.0,0.0]
[1778997361832,51.44,78085.67,0.0,-1.0,0.0,0.0]
[1778997366868,51.44,78085.9,0.0,-1.0,0.0,0.0]
[1778997371903,51.44,78086.59,0.0,-1.0,0.0,0.0]
[1778997379121,51.44,78085.59,0.0,-1.0,0.0,0.0]
[1778997384993,51.44,78082.77,0.0,-1.0,0.0,0.0]
[1778997390035,51.44,78083.28,0.0,-1.0,0.0,0.0]
[1778997397078,51.44,78083.19,0.0,-1.0,0.0,0.0]
[1778997402114,51.44,78083.68,0.0,-1.0,0.0,0.0]
[1778997407149,51.44,78080.51,0.0,-1.0,0.0,0.0]
[1778997412184,51.44,78083.41,0.0,-1.0,0.0,0.0]
[1778997415205,51.44,78088.44,0.0,-1.0,0.0,0.0]
[1778997420240,51.44,78090.15,0.0,-1.0,0.0,0.0]
[1778997425275,51.44,78089.49,0.0,-1.0,0.0,0.0]
[1778997432325,51.44,78088.15,0.0,-1.0,0.0,0.0]
[1778997437359,51.44,78088.1,0.0,-1.0,0.0,0.0]
[1778997442394,51.44,78088.1,0.0,-1.0,0.0,0.0]
[1778997447429,51.44,78088.2,0.0,-1.0,0.0,0.0]
[1778997452463,51.44,78088.13,0.0,-1.0,0.0,0.0]
[1778997457499,51.44,78088.31,0.0,-1.0,0.0,0.0]
[1778997466563,51.44,78088.27,0.0,-1.0,0.0,0.0]
[1778997471603,51.44,78088.26,0.0,-1.0,0.0,0.0]
[1778997476634,51.44,78088.44,0.0,-1.0,0.0,0.0]
[1778997481669,51.44,78088.34,0.0,-1.0,0.0,0.0]
[1778997486704,51.44,78088.16,0.0,-1.0,0.0,0.0]
[1778997487711,51.44,78094.45,0.0,-1.0,0.0,0.0]
[1778997488717,51.44,78093.64,0.0,-1.0,0.0,0.0]
[1778997493753,51.44,78094.2,0.0,-1.0,0.0,0.0]
[1778997498789,51.44,78094.94,0.0,-1.0,0.0,0.0]
[1778997503823,51.44,78095.38,0.0,-1.0,0.0,0.0]
[1778997508858,51.44,78095.95,0.0,-1.0,0.0,0.0]
[1778997513892,51.44,78097.22,0.0,-1.0,0.0,0.0]
[1778997518927,51.44,78098.96,0.0,-1.0,0.0,0.0]
[1778997523963,51.44,78100.28,0.0,-1.0,0.0,0.0]
[1778997528998,51.44,78099.64,0.0,-1.0,0.0,0.0]
[1778997534032,51.44,78099.59,0.0,-1.0,0.0,0.0]
[1778997539069,51.44,78099.41,0.0,-1.0,0.0,0.0]
[1778997546118,51.44,78098.91,0.0,-1.0,0.0,0.0]
[1778997553167,51.44,78099.2,0.0,-1.0,0.0,0.0]
[1778997558202,51.44,78099.28,0.0,-1.0,0.0,0.0]
[1778997563237,51.44,78098.73,0.0,-1.0,0.0,0.0]
[1778997568272,51.44,78098.07,0.0,-1.0,0.0,0.0]
[1778997573307,51.44,78097.61,0.0,-1.0,0.0,0.0]
[1778997578341,51.44,78097.23,0.0,-1.0,0.0,0.0]
[1778997583377,51.44,78096.75,0.0,-1.0,0.0,0.0]
[1778997588412,51.44,78096.85,0.0,-1.0,0.0,0.0]
[1778997593447,51.44,78097.23,0.0,-1.0,0.0,0.0]
[1778997598482,51.44,78097.28,0.0,-1.0,0.0,0.0]
[1778997603516,51.44,78103.46,0.0,-1.0,0.0,0.0]
[1778997605533,51.44,78105.7,0.0,-1.0,0.0,0.0]
[1778997610741,51.44,78106.51,0.0,-1.0,0.0,0.0]
[1778997617619,51.44,78108.16,0.0,-1.0,0.0,0.0]
[1778997622653,51.44,78111.0,0.0,-1.0,0.0,0.0]
[1778997627691,51.44,78112.7,0.0,-1.0,0.0,0.0]
[1778997632724,51.44,78115.05,0.0,-1.0,0.0,0.0]
[1778997637758,51.44,78117.88,0.0,-1.0,0.0,0.0]
[1778997642797,51.44,78117.93,0.0,-1.0,0.0,0.0]
[1778997647828,51.44,78117.39,0.0,-1.0,0.0,0.0]
[1778997657900,51.44,78117.9,0.0,-1.0,0.0,0.0]
[1778997662934,51.44,78120.03,0.0,-1.0,0.0,0.0]
[1778997667970,51.44,78120.02,0.0,-1.0,0.0,0.0]
[1778997678040,51.44,78122.85,0.0,-1.0,0.0,0.0]
[1778997683075,51.44,78124.89,0.0,-1.0,0.0,0.0]
[1778997688109,51.44,78126.35,0.0,-1.0,0.0,0.0]
[1778997698181,51.44,78128.07,0.0,-1.0,0.0,0.0]
[1778997703215,51.44,78127.25,0.0,-1.0,0.0,0.0]
[1778997708251,51.44,78128.19,0.0,-1.0,0.0,0.0]
[1778997714294,51.44,78129.25,0.0,-1.0,0.0,0.0]
[1778997720335,51.44,78128.83,0.0,-1.0,0.0,0.0]
[1778997725370,51.44,78127.94,0.0,-1.0,0.0,0.0]
[1778997731584,51.44,78127.98,0.0,-1.0,0.0,0.0]
[1778997737454,51.44,78129.62,0.0,-1.0,0.0,0.0]
[1778997740484,51.44,78138.43,0.0,-1.0,0.0,0.0]
[1778997743498,51.44,78140.91,0.0,-1.0,0.0,0.0]
[1778997748532,51.44,78144.3,0.0,-1.0,0.0,0.0]
[1778997753567,51.44,78144.41,0.0,-1.0,0.0,0.0]
[1778997758602,51.44,78145.04,0.0,-1.0,0.0,0.0]
[1778997763637,51.44,78146.24,0.0,-1.0,0.0,0.0]
[1778997768672,51.44,78146.0,0.0,-1.0,0.0,0.0]
[1778997773708,51.44,78146.46,0.0,-1.0,0.0,0.0]
[1778997778744,51.44,78146.53,0.0,-1.0,0.0,0.0]
[1778997783777,51.44,78146.6,0.0,-1.0,0.0,0.0]
[1778997788813,51.44,78147.27,0.0,-1.0,0.0,0.0]
[1778997793848,51.44,78147.4,0.0,-1.0,0.0,0.0]
[1778997798882,51.44,78146.77,0.0,-1.0,0.0,0.0]
[1778997803918,51.44,78153.72,0.0,-1.0,0.0,0.0]
[1778997804926,51.44,78155.94,0.0,-1.0,0.0,0.0]
[1778997809961,51.44,78158.36,0.0,-1.0,0.0,0.0]
[1778997814996,51.44,78159.75,0.0,-1.0,0.0,0.0]
[1778997820030,51.44,78159.8,0.0,-1.0,0.0,0.0]
[1778997826074,51.44,78160.33,0.0,-1.0,0.0,0.0]
[1778997831120,51.44,78162.71,0.0,-1.0,0.0,0.0]
[1778997833129,51.44,78151.0,0.0,-1.0,0.0,0.0]
[1778997834137,51.44,78147.55,0.0,-1.0,0.0,0.0]
[1778997842361,51.44,78148.6,0.0,-1.0,0.0,0.0]
[1778997851256,51.44,78151.02,0.0,-1.0,0.0,0.0]
[1778997856291,51.44,78151.83,0.0,-1.0,0.0,0.0]
[1778997861326,51.44,78152.53,0.0,-1.0,0.0,0.0]
[1778997862501,51.44,78145.66,0.0,-1.0,0.0,0.0]
[1778997864347,51.44,78144.9,0.0,-1.0,0.0,0.0]
[1778997869382,51.44,78144.45,0.0,-1.0,0.0,0.0]
[1778997876431,51.44,78144.97,0.0,-1.0,0.0,0.0]
[1778997882641,51.44,78145.06,0.0,-1.0,0.0,0.0]
[1778997892711,51.44,78145.79,0.0,-1.0,0.0,0.0]
[1778997898586,51.44,78146.1,0.0,-1.0,0.0,0.0]
[1778997902785,51.44,78139.06,0.0,-1.0,0.0,0.0]
[1778997903620,51.44,78139.06,0.0,-1.0,0.0,0.0]
[1778997908657,51.44,78138.06,0.0,-1.0,0.0,0.0]
[1778997913691,51.44,78136.52,0.0,-1.0,0.0,0.0]
[1778997918725,51.44,78134.93,0.0,-1.0,0.0,0.0]
[1778997923761,51.44,78132.88,0.0,-1.0,0.0,0.0]
[1778997929803,51.44,78132.99,0.0,-1.0,0.0,0.0]
[1778997934838,51.44,78126.7,0.0,-1.0,0.0,0.0]
[1778997936852,51.44,78124.87,0.0,-1.0,0.0,0.0]
[1778997943065,51.44,78124.21,0.0,-1.0,0.0,0.0]
[1778997948935,51.44,78124.33,0.0,-1.0,0.0,0.0]
[1778997954977,51.44,78123.43,0.0,-1.0,0.0,0.0]
[1778997960015,51.44,78123.54,0.0,-1.0,0.0,0.0]
[1778997967064,51.44,78124.71,0.0,-1.0,0.0,0.0]
[1778997972100,51.44,78124.49,0.0,-1.0,0.0,0.0]
[1778997973275,51.44,78130.25,0.0,-1.0,0.0,0.0]
[1778997975121,51.44,78131.36,0.0,-1.0,0.0,0.0]
[1778997981163,51.44,78131.37,0.0,-1.0,0.0,0.0]
[1778997986201,51.44,78129.59,0.0,-1.0,0.0,0.0]
[1778997991232,51.44,78131.19,0.0,-1.0,0.0,0.0]
[1778997993246,51.44,78140.77,0.0,-1.0,0.0,0.0]
[1778997996268,51.44,78142.04,0.0,-1.0,0.0,0.0]
[1778998003318,51.44,78142.66,0.0,-1.0,0.0,0.0]
[1778998008356,51.44,78143.03,0.0,-1.0,0.0,0.0]
[1778998013556,51.44,78142.72,0.0,-1.0,0.0,0.0]
[1778998019431,51.44,78143.39,0.0,-1.0,0.0,0.0]
[1778998021446,51.44,78149.49,0.0,-1.0,0.0,0.0]
[1778998026480,51.44,78147.96,0.0,-1.0,0.0,0.0]
[1778998031516,51.44,78147.06,0.0,-1.0,0.0,0.0]
[1778998037558,51.44,78146.09,0.0,-1.0,0.0,0.0]
[1778998042593,51.44,78145.39,0.0,-1.0,0.0,0.0]
[1778998048636,51.44,78145.71,0.0,-1.0,0.0,0.0]
[1778998049643,51.44,78151.78,0.0,-1.0,0.0,0.0]
[1778998050650,51.44,78153.65,0.0,-1.0,0.0,0.0]
[1778998053837,51.44,78143.92,0.0,-1.0,0.0,0.0]
[1778998054678,51.44,78143.92,0.0,-1.0,0.0,0.0]
[1778998059715,51.44,78144.78,0.0,-1.0,0.0,0.0]
[1778998065756,51.44,78146.16,0.0,-1.0,0.0,0.0]
[1778998072804,51.44,78145.96,0.0,-1.0,0.0,0.0]
[1778998077839,51.44,78145.53,0.0,-1.0,0.0,0.0]
[1778998084049,51.44,78145.91,0.0,-1.0,0.0,0.0]
[1778998089931,51.44,78144.78,0.0,-1.0,0.0,0.0]
[1778998101011,51.44,78144.78,0.0,-1.0,0.0,0.0]
[1778998106042,51.44,78145.81,0.0,-1.0,0.0,0.0]
[1778998111078,51.44,78146.1,0.0,-1.0,0.0,0.0]
[1778998116113,51.44,78145.77,0.0,-1.0,0.0,0.0]
[1778998122155,51.44,78146.23,0.0,-1.0,0.0,0.0]
[1778998127190,51.44,78146.52,0.0,-1.0,0.0,0.0]
[1778998132227,51.44,78153.04,0.0,-1.0,0.0,0.0]
[1778998134404,51.44,78155.59,0.0,-1.0,0.0,0.0]
[1778998141289,51.44,78154.55,0.0,-1.0,0.0,0.0]
[1778998146323,51.44,78152.83,0.0,-1.0,0.0,0.0]
[1778998151358,51.44,78152.06,0.0,-1.0,0.0,0.0]
[1778998157405,51.44,78152.42,0.0,-1.0,0.0,0.0]
[1778998163447,51.44,78152.46,0.0,-1.0,0.0,0.0]
[1778998168482,51.44,78152.46,0.0,-1.0,0.0,0.0]
[1778998174684,51.44,78152.36,0.0,-1.0,0.0,0.0]
[1778998180566,51.44,78152.48,0.0,-1.0,0.0,0.0]
[1778998185601,51.44,78151.88,0.0,-1.0,0.0,0.0]
[1778998190635,51.44,78151.92,0.0,-1.0,0.0,0.0]
[1778998196680,51.44,78152.0,0.0,-1.0,0.0,0.0]
[1778998201713,51.44,78152.45,0.0,-1.0,0.0,0.0]
[1778998210778,51.44,78153.12,0.0,-1.0,0.0,0.0]
[1778998214965,51.44,78164.72,0.0,-1.0,0.0,0.0]
[1778998216823,51.44,78169.35,0.0,-1.0,0.0,0.0]
[1778998217830,51.44,78175.72,0.0,-1.0,0.0,0.0]
[1778998219843,51.44,78176.68,0.0,-1.0,0.0,0.0]
[1778998225035,51.44,78177.94,0.0,-1.0,0.0,0.0]
[1778998227905,51.44,78171.89,0.0,-1.0,0.0,0.0]
[1778998228912,51.44,78170.66,0.0,-1.0,0.0,0.0]
[1778998235105,51.44,78172.08,0.0,-1.0,0.0,0.0]
[1778998243012,51.44,78173.09,0.0,-1.0,0.0,0.0]
[1778998248046,51.44,78171.05,0.0,-1.0,0.0,0.0]
[1778998253081,51.44,78171.38,0.0,-1.0,0.0,0.0]
[1778998258116,51.44,78172.29,0.0,-1.0,0.0,0.0]
[1778998265322,51.44,78172.85,0.0,-1.0,0.0,0.0]
[1778998275390,51.44,78174.08,0.0,-1.0,0.0,0.0]
[1778998285460,51.44,78174.61,0.0,-1.0,0.0,0.0]
[1778998292354,51.44,78174.84,0.0,-1.0,0.0,0.0]
[1778998298395,51.44,78175.85,0.0,-1.0,0.0,0.0]
[1778998303432,51.44,78174.69,0.0,-1.0,0.0,0.0]
[1778998308466,51.44,78175.16,0.0,-1.0,0.0,0.0]
[1778998314509,51.44,78175.28,0.0,-1.0,0.0,0.0]
[1778998322565,51.44,78175.5,0.0,-1.0,0.0,0.0]
[1778998327602,51.44,78174.36,0.0,-1.0,0.0,0.0]
[1778998328609,51.44,78166.04,0.0,-1.0,0.0,0.0]
[1778998329615,51.44,78164.28,0.0,-1.0,0.0,0.0]
[1778998335659,51.44,78162.86,0.0,-1.0,0.0,0.0]
[1778998344721,51.44,78162.7,0.0,-1.0,0.0,0.0]
[1778998353784,51.44,78160.35,0.0,-1.0,0.0,0.0]
[1778998358819,51.44,78158.33,0.0,-1.0,0.0,0.0]
[1778998364862,51.44,78157.97,0.0,-1.0,0.0,0.0]
[1778998372916,51.44,78157.43,0.0,-1.0,0.0,0.0]
[1778998377952,51.44,78157.3,0.0,-1.0,0.0,0.0]
[1778998382986,51.44,78157.73,0.0,-1.0,0.0,0.0]
[1778998388022,51.44,78157.3,0.0,-1.0,0.0,0.0]
[1778998393057,51.44,78156.76,0.0,-1.0,0.0,0.0]
[1778998396235,51.44,78161.93,0.0,-1.0,0.0,0.0]
[1778998406305,51.44,78162.01,0.0,-1.0,0.0,0.0]
[1778998414203,51.44,78162.8,0.0,-1.0,0.0,0.0]
[1778998419241,51.44,78162.27,0.0,-1.0,0.0,0.0]
[1778998424273,51.44,78161.88,0.0,-1.0,0.0,0.0]
[1778998429308,51.44,78161.35,0.0,-1.0,0.0,0.0]
[1778998434343,51.44,78161.37,0.0,-1.0,0.0,0.0]
[1778998440386,51.44,78161.02,0.0,-1.0,0.0,0.0]
[1778998446589,51.44,78160.91,0.0,-1.0,0.0,0.0]
[1778998453479,51.44,78160.96,0.0,-1.0,0.0,0.0]
[1778998458514,51.44,78156.26,0.0,-1.0,0.0,0.0]
[1778998460528,51.44,78154.09,0.0,-1.0,0.0,0.0]
[1778998465563,51.44,78156.89,0.0,-1.0,0.0,0.0]
[1778998469590,51.44,78161.67,0.0,-1.0,0.0,0.0]
[1778998476800,51.44,78161.34,0.0,-1.0,0.0,0.0]
[1778998482681,51.44,78161.91,0.0,-1.0,0.0,0.0]
[1778998492749,51.44,78166.57,0.0,-1.0,0.0,0.0]
[1778998497787,51.44,78168.87,0.0,-1.0,0.0,0.0]
[1778998502822,51.44,78170.48,0.0,-1.0,0.0,0.0]
[1778998507857,51.44,78170.84,0.0,-1.0,0.0,0.0]
[1778998512892,51.44,78169.75,0.0,-1.0,0.0,0.0]
[1778998519940,51.44,78172.38,0.0,-1.0,0.0,0.0]
[1778998525984,51.44,78172.58,0.0,-1.0,0.0,0.0]
[1778998531019,51.44,78174.34,0.0,-1.0,0.0,0.0]
[1778998536055,51.44,78173.36,0.0,-1.0,0.0,0.0]
[1778998541095,51.44,78171.2,0.0,-1.0,0.0,0.0]
[1778998546125,51.44,78169.84,0.0,-1.0,0.0,0.0]
[1778998551159,51.44,78168.46,0.0,-1.0,0.0,0.0]
[1778998556195,51.44,78167.43,0.0,-1.0,0.0,0.0]
[1778998562237,51.44,78166.63,0.0,-1.0,0.0,0.0]
[1778998567432,51.44,78165.33,0.0,-1.0,0.0,0.0]
[1778998573314,51.44,78164.64,0.0,-1.0,0.0,0.0]
[1778998574321,51.44,78175.01,0.0,-1.0,0.0,0.0]
[1778998575328,51.44,78177.69,0.0,-1.0,0.0,0.0]
[1778998580363,51.44,78176.82,0.0,-1.0,0.0,0.0]
[1778998585398,51.44,78171.25,0.0,-1.0,0.0,0.0]
[1778998586404,51.44,78168.32,0.0,-1.0,0.0,0.0]
[1778998594461,51.44,78168.94,0.0,-1.0,0.0,0.0]
[1778998600503,51.44,78170.02,0.0,-1.0,0.0,0.0]
[1778998607561,51.44,78169.57,0.0,-1.0,0.0,0.0]
[1778998612586,51.44,78168.81,0.0,-1.0,0.0,0.0]
[1778998617792,51.44,78168.99,0.0,-1.0,0.0,0.0]
[1778998623665,51.44,78167.84,0.0,-1.0,0.0,0.0]
[1778998628700,51.44,78168.25,0.0,-1.0,0.0,0.0]
[1778998633734,51.44,78170.15,0.0,-1.0,0.0,0.0]
[1778998639776,51.44,78170.04,0.0,-1.0,0.0,0.0]
[1778998644812,51.44,78170.14,0.0,-1.0,0.0,0.0]
[1778998649846,51.44,78169.19,0.0,-1.0,0.0,0.0]
[1778998654882,51.44,78169.26,0.0,-1.0,0.0,0.0]
[1778998659918,51.44,78169.29,0.0,-1.0,0.0,0.0]
[1778998661932,51.44,78158.51,0.0,-1.0,0.0,0.0]
[1778998663946,51.44,78158.03,0.0,-1.0,0.0,0.0]
[1778998675020,51.44,78158.16,0.0,-1.0,0.0,0.0]
[1778998680058,51.44,78156.64,0.0,-1.0,0.0,0.0]
[1778998686099,51.44,78156.28,0.0,-1.0,0.0,0.0]
[1778998691134,51.44,78156.58,0.0,-1.0,0.0,0.0]
[1778998696170,51.44,78156.43,0.0,-1.0,0.0,0.0]
[1778998703219,51.44,78153.26,0.0,-1.0,0.0,0.0]
[1778998708420,51.44,78153.42,0.0,-1.0,0.0,0.0]
[1778998715304,51.44,78153.4,0.0,-1.0,0.0,0.0]
[1778998720339,51.44,78153.67,0.0,-1.0,0.0,0.0]
[1778998725374,51.44,78153.54,0.0,-1.0,0.0,0.0]
[1778998730409,51.44,78153.27,0.0,-1.0,0.0,0.0]
[1778998735445,51.44,78151.5,0.0,-1.0,0.0,0.0]
[1778998737458,51.44,78140.28,0.0,-1.0,0.0,0.0]
[1778998738630,51.44,78136.92,0.0,-1.0,0.0,0.0]
[1778998745513,51.44,78135.7,0.0,-1.0,0.0,0.0]
[1778998748699,51.44,78142.59,0.0,-1.0,0.0,0.0]
[1778998750548,51.44,78146.21,0.0,-1.0,0.0,0.0]
[1778998755584,51.44,78147.56,0.0,-1.0,0.0,0.0]
[1778998760619,51.44,78147.5,0.0,-1.0,0.0,0.0]
[1778998765654,51.44,78149.21,0.0,-1.0,0.0,0.0]
[1778998770689,51.44,78148.84,0.0,-1.0,0.0,0.0]
[1778998775734,51.44,78148.84,0.0,-1.0,0.0,0.0]
[1778998780769,51.44,78153.11,0.0,-1.0,0.0,0.0]
[1778998786810,51.44,78154.84,0.0,-1.0,0.0,0.0]
[1778998791846,51.44,78138.95,0.0,-1.0,0.0,0.0]
[1778998792853,51.44,78140.05,0.0,-1.0,0.0,0.0]
[1778998799059,51.44,78139.42,0.0,-1.0,0.0,0.0]
[1778998804938,51.44,78142.85,0.0,-1.0,0.0,0.0]
[1778998809973,51.44,78142.99,0.0,-1.0,0.0,0.0]
[1778998814004,51.44,78117.74,0.0,-1.0,0.0,0.0]
[1778998815009,51.44,78116.24,0.0,-1.0,0.0,0.0]
[1778998820045,51.44,78115.84,0.0,-1.0,0.0,0.0]
[1778998825080,51.44,78117.37,0.0,-1.0,0.0,0.0]
[1778998830116,51.44,78117.74,0.0,-1.0,0.0,0.0]
[1778998834146,51.44,78112.86,0.0,-1.0,0.0,0.0]
[1778998839182,51.44,78114.72,0.0,-1.0,0.0,0.0]
[1778998844215,51.44,78114.82,0.0,-1.0,0.0,0.0]
[1778998845223,51.44,78108.65,0.0,-1.0,0.0,0.0]
[1778998846230,51.44,78100.19,0.0,-1.0,0.0,0.0]
[1778998847237,51.44,78098.38,0.0,-1.0,0.0,0.0]
[1778998852272,51.44,78097.57,0.0,-1.0,0.0,0.0]
[1778998857307,51.44,78095.9,0.0,-1.0,0.0,0.0]
[1778998862342,51.44,78096.17,0.0,-1.0,0.0,0.0]
[1778998867377,51.44,78096.78,0.0,-1.0,0.0,0.0]
[1778998872414,51.44,78095.63,0.0,-1.0,0.0,0.0]
[1778998873419,51.44,78101.17,0.0,-1.0,0.0,0.0]
[1778998878454,51.44,78105.92,0.0,-1.0,0.0,0.0]
[1778998883488,51.44,78105.98,0.0,-1.0,0.0,0.0]
[1778998888524,51.44,78104.74,0.0,-1.0,0.0,0.0]
[1778998893560,51.44,78103.57,0.0,-1.0,0.0,0.0]
[1778998899770,51.44,78102.61,0.0,-1.0,0.0,0.0]
[1778998905644,51.44,78102.64,0.0,-1.0,0.0,0.0]
[1778998910679,51.44,78102.38,0.0,-1.0,0.0,0.0]
[1778998915714,51.44,78102.02,0.0,-1.0,0.0,0.0]
[1778998920749,51.44,78102.45,0.0,-1.0,0.0,0.0]
[1778998925784,51.44,78102.23,0.0,-1.0,0.0,0.0]
[1778998931826,51.44,78102.27,0.0,-1.0,0.0,0.0]
[1778998936862,51.44,78100.32,0.0,-1.0,0.0,0.0]
[1778998941896,51.44,78100.04,0.0,-1.0,0.0,0.0]
[1778998946932,51.44,78100.59,0.0,-1.0,0.0,0.0]
[1778998951967,51.44,78099.34,0.0,-1.0,0.0,0.0]
[1778998957002,51.44,78099.56,0.0,-1.0,0.0,0.0]
[1778998960199,51.44,78094.41,0.0,-1.0,0.0,0.0]
[1778998964053,51.44,78093.34,0.0,-1.0,0.0,0.0]
[1778998969092,51.44,78090.48,0.0,-1.0,0.0,0.0]
[1778998974122,51.44,78088.03,0.0,-1.0,0.0,0.0]
[1778998979159,51.44,78085.84,0.0,-1.0,0.0,0.0]
[1778998985199,51.44,78083.07,0.0,-1.0,0.0,0.0]
[1778998990241,51.44,78085.68,0.0,-1.0,0.0,0.0]
[1778998996283,51.44,78082.68,0.0,-1.0,0.0,0.0]
[1778999001318,51.44,78081.54,0.0,-1.0,0.0,0.0]
[1778999006353,51.44,78081.16,0.0,-1.0,0.0,0.0]
[1778999011388,51.44,78079.7,0.0,-1.0,0.0,0.0]
[1778999016425,51.44,78078.27,0.0,-1.0,0.0,0.0]
[1778999021463,51.44,78076.16,0.0,-1.0,0.0,0.0]
[1778999026496,51.44,78074.42,0.0,-1.0,0.0,0.0]
[1778999031534,51.44,78071.51,0.0,-1.0,0.0,0.0]
[1778999034558,51.44,78067.07,0.0,-1.0,0.0,0.0]
[1778999039589,51.44,78065.63,0.0,-1.0,0.0,0.0]
[1778999045631,51.44,78064.8,0.0,-1.0,0.0,0.0]
[1778999050833,51.44,78064.37,0.0,-1.0,0.0,0.0]
[1778999056710,51.44,78067.13,0.0,-1.0,0.0,0.0]
[1778999057716,51.44,78059.75,0.0,-1.0,0.0,0.0]
[1778999058723,51.44,78056.09,0.0,-1.0,0.0,0.0]
[1778999063759,51.44,78055.79,0.0,-1.0,0.0,0.0]
[1778999068792,51.44,78054.85,0.0,-1.0,0.0,0.0]
[1778999073828,51.44,78054.09,0.0,-1.0,0.0,0.0]
[1778999078863,51.44,78053.49,0.0,-1.0,0.0,0.0]
[1778999083899,51.44,78052.89,0.0,-1.0,0.0,0.0]
[1778999084904,51.44,78042.82,0.0,-1.0,0.0,0.0]
[1778999085915,51.44,78040.29,0.0,-1.0,0.0,0.0]
[1778999091125,51.44,78040.1,0.0,-1.0,0.0,0.0]
[1778999096992,51.44,78039.58,0.0,-1.0,0.0,0.0]
[1778999102032,51.44,78037.04,0.0,-1.0,0.0,0.0]
[1778999104046,51.44,78034.37,0.0,-1.0,0.0,0.0]
[1778999109080,51.44,78034.59,0.0,-1.0,0.0,0.0]
[1778999114120,51.44,78030.53,0.0,-1.0,0.0,0.0]
[1778999117142,51.44,78023.28,0.0,-1.0,0.0,0.0]
[1778999118147,51.44,78023.37,0.0,-1.0,0.0,0.0]
[1778999121342,51.44,78017.98,0.0,-1.0,0.0,0.0]
[1778999123183,51.44,78015.9,0.0,-1.0,0.0,0.0]
[1778999125198,51.44,78007.92,0.0,-1.0,0.0,0.0]
[1778999126205,51.44,78008.31,0.0,-1.0,0.0,0.0]
[1778999130233,51.44,78015.87,0.0,-1.0,0.0,0.0]
[1778999138289,51.44,78016.26,0.0,-1.0,0.0,0.0]
[1778999139296,51.44,78024.11,0.0,-1.0,0.0,0.0]
[1778999140307,51.44,78026.6,0.0,-1.0,0.0,0.0]
[1778999144331,51.44,78031.8,0.0,-1.0,0.0,0.0]
[1778999145338,51.44,78028.4,0.0,-1.0,0.0,0.0]
[1778999150376,51.44,78027.23,0.0,-1.0,0.0,0.0]
[1778999155409,51.44,78027.49,0.0,-1.0,0.0,0.0]
[1778999160443,51.44,78030.35,0.0,-1.0,0.0,0.0]
[1778999166485,51.44,78031.63,0.0,-1.0,0.0,0.0]
[1778999171520,51.44,78031.91,0.0,-1.0,0.0,0.0]
[1778999177565,51.44,78029.14,0.0,-1.0,0.0,0.0]
[1778999180587,51.44,78010.59,0.0,-1.0,0.0,0.0]
[1778999181779,51.44,78008.76,0.0,-1.0,0.0,0.0]
[1778999187639,51.44,78009.96,0.0,-1.0,0.0,0.0]
[1778999192674,51.44,78010.16,0.0,-1.0,0.0,0.0]
[1778999197711,51.44,78011.18,0.0,-1.0,0.0,0.0]
[1778999202746,51.44,78010.7,0.0,-1.0,0.0,0.0]
[1778999208788,51.44,78012.21,0.0,-1.0,0.0,0.0]
[1778999213822,51.44,78013.56,0.0,-1.0,0.0,0.0]
[1778999218858,51.44,78013.78,0.0,-1.0,0.0,0.0]
[1778999223893,51.44,78013.89,0.0,-1.0,0.0,0.0]
[1778999228928,51.44,78013.93,0.0,-1.0,0.0,0.0]
[1778999232128,51.44,78002.34,0.0,-1.0,0.0,0.0]
[1778999233977,51.44,78002.12,0.0,-1.0,0.0,0.0]
[1778999239012,51.44,77997.63,0.0,-1.0,0.0,0.0]
[1778999241026,51.44,77993.55,0.0,-1.0,0.0,0.0]
[1778999242198,51.44,78000.16,0.0,-1.0,0.0,0.0]
[1778999244047,51.44,78006.28,0.0,-1.0,0.0,0.0]
[1778999245054,51.44,78007.67,0.0,-1.0,0.0,0.0]
[1778999250089,51.44,78008.09,0.0,-1.0,0.0,0.0]
[1778999256132,51.44,78008.03,0.0,-1.0,0.0,0.0]
[1778999262339,51.44,78009.72,0.0,-1.0,0.0,0.0]
[1778999270229,51.44,78009.51,0.0,-1.0,0.0,0.0]
[1778999277278,51.44,78009.93,0.0,-1.0,0.0,0.0]
[1778999279291,51.44,78015.41,0.0,-1.0,0.0,0.0]
[1778999282481,51.44,78020.66,0.0,-1.0,0.0,0.0]
[1778999288355,51.44,78021.23,0.0,-1.0,0.0,0.0]
[1778999294398,51.44,78023.9,0.0,-1.0,0.0,0.0]
[1778999302621,51.44,78028.92,0.0,-1.0,0.0,0.0]
[1778999305475,51.44,78030.54,0.0,-1.0,0.0,0.0]
[1778999310510,51.44,78033.79,0.0,-1.0,0.0,0.0]
[1778999312691,51.44,78040.13,0.0,-1.0,0.0,0.0]
[1778999318566,51.44,78039.64,0.0,-1.0,0.0,0.0]
[1778999320580,51.44,78049.0,0.0,-1.0,0.0,0.0]
[1778999321586,51.44,78049.76,0.0,-1.0,0.0,0.0]
[1778999326622,51.44,78050.61,0.0,-1.0,0.0,0.0]
[1778999329643,51.44,78044.53,0.0,-1.0,0.0,0.0]
[1778999330650,51.44,78044.41,0.0,-1.0,0.0,0.0]
[1778999335687,51.44,78045.89,0.0,-1.0,0.0,0.0]
[1778999340720,51.44,78045.33,0.0,-1.0,0.0,0.0]
[1778999345755,51.44,78045.81,0.0,-1.0,0.0,0.0]
[1778999350789,51.44,78046.82,0.0,-1.0,0.0,0.0]
[1778999355825,51.44,78047.75,0.0,-1.0,0.0,0.0]
[1778999360860,51.44,78048.58,0.0,-1.0,0.0,0.0]
[1778999365894,51.44,78048.74,0.0,-1.0,0.0,0.0]
[1778999370931,51.44,78048.06,0.0,-1.0,0.0,0.0]
[1778999375964,51.44,78047.52,0.0,-1.0,0.0,0.0]
[1778999381001,51.44,78046.96,0.0,-1.0,0.0,0.0]
[1778999386035,51.44,78046.91,0.0,-1.0,0.0,0.0]
[1778999391070,51.44,78047.52,0.0,-1.0,0.0,0.0]
[1778999396104,51.44,78047.76,0.0,-1.0,0.0,0.0]
[1778999401141,51.44,78050.75,0.0,-1.0,0.0,0.0]
[1778999406176,51.44,78051.19,0.0,-1.0,0.0,0.0]
[1778999413405,51.44,78050.63,0.0,-1.0,0.0,0.0]
[1778999423475,51.44,78051.01,0.0,-1.0,0.0,0.0]
[1778999430345,51.44,78050.35,0.0,-1.0,0.0,0.0]
[1778999435382,51.44,78051.03,0.0,-1.0,0.0,0.0]
[1778999440415,51.44,78050.87,0.0,-1.0,0.0,0.0]
[1778999446460,51.44,78051.04,0.0,-1.0,0.0,0.0]
[1778999451494,51.44,78050.61,0.0,-1.0,0.0,0.0]
[1778999456528,51.44,78048.45,0.0,-1.0,0.0,0.0]
[1778999461569,51.44,78050.16,0.0,-1.0,0.0,0.0]
[1778999466603,51.44,78050.27,0.0,-1.0,0.0,0.0]
[1778999472646,51.44,78050.42,0.0,-1.0,0.0,0.0]
[1778999477680,51.44,78050.66,0.0,-1.0,0.0,0.0]
[1778999482715,51.44,78050.73,0.0,-1.0,0.0,0.0]
[1778999487749,51.44,78050.68,0.0,-1.0,0.0,0.0]
[1778999492785,51.44,78051.71,0.0,-1.0,0.0,0.0]
[1778999497820,51.44,78051.9,0.0,-1.0,0.0,0.0]
[1778999502855,51.44,78052.35,0.0,-1.0,0.0,0.0]
[1778999507891,51.44,78053.14,0.0,-1.0,0.0,0.0]
[1778999512925,51.44,78053.94,0.0,-1.0,0.0,0.0]
[1778999519974,51.44,78054.46,0.0,-1.0,0.0,0.0]
[1778999526020,51.44,78054.74,0.0,-1.0,0.0,0.0]
[1778999529038,51.44,78059.87,0.0,-1.0,0.0,0.0]
[1778999530045,51.44,78067.98,0.0,-1.0,0.0,0.0]
[1778999531052,51.44,78069.22,0.0,-1.0,0.0,0.0]
[1778999539109,51.44,78068.92,0.0,-1.0,0.0,0.0]
[1778999541122,51.44,78059.64,0.0,-1.0,0.0,0.0]
[1778999546158,51.44,78061.72,0.0,-1.0,0.0,0.0]
[1778999551201,51.44,78062.18,0.0,-1.0,0.0,0.0]
[1778999560264,51.44,78061.06,0.0,-1.0,0.0,0.0]
[1778999565299,51.44,78060.46,0.0,-1.0,0.0,0.0]
[1778999570336,51.44,78062.61,0.0,-1.0,0.0,0.0]
[1778999577383,51.44,78064.12,0.0,-1.0,0.0,0.0]
[1778999582418,51.44,78063.79,0.0,-1.0,0.0,0.0]
[1778999588460,51.44,78063.33,0.0,-1.0,0.0,0.0]
[1778999593495,51.44,78061.3,0.0,-1.0,0.0,0.0]
[1778999600544,51.44,78060.52,0.0,-1.0,0.0,0.0]
[1778999605579,51.44,78059.64,0.0,-1.0,0.0,0.0]
[1778999610617,51.44,78058.04,0.0,-1.0,0.0,0.0]
[1778999616657,51.44,78058.42,0.0,-1.0,0.0,0.0]
[1778999623706,51.44,78059.63,0.0,-1.0,0.0,0.0]
[1778999631762,51.44,78060.54,0.0,-1.0,0.0,0.0]
[1778999634969,51.44,78067.8,0.0,-1.0,0.0,0.0]
[1778999635790,51.44,78067.8,0.0,-1.0,0.0,0.0]
[1778999641840,51.44,78067.8,0.0,-1.0,0.0,0.0]
[1778999646869,51.44,78071.24,0.0,-1.0,0.0,0.0]
[1778999653917,51.44,78072.43,0.0,-1.0,0.0,0.0]
[1778999658956,51.44,78068.96,0.0,-1.0,0.0,0.0]
[1778999663997,51.44,78064.5,0.0,-1.0,0.0,0.0]
[1778999675250,51.44,78066.13,0.0,-1.0,0.0,0.0]
[1778999681119,51.44,78072.78,0.0,-1.0,0.0,0.0]
[1778999682126,51.44,78075.71,0.0,-1.0,0.0,0.0]
[1778999685320,51.44,78077.37,0.0,-1.0,0.0,0.0]
[1778999693204,51.44,78076.62,0.0,-1.0,0.0,0.0]
[1778999698240,51.44,78076.21,0.0,-1.0,0.0,0.0]
[1778999705461,51.44,78076.92,0.0,-1.0,0.0,0.0]
[1778999711329,51.44,78077.37,0.0,-1.0,0.0,0.0]
[1778999716364,51.44,78077.86,0.0,-1.0,0.0,0.0]
[1778999721401,51.44,78077.9,0.0,-1.0,0.0,0.0]
[1778999726435,51.44,78077.95,0.0,-1.0,0.0,0.0]
[1778999731471,51.44,78081.44,0.0,-1.0,0.0,0.0]
[1778999736505,51.44,78082.33,0.0,-1.0,0.0,0.0]
[1778999745742,51.44,78082.78,0.0,-1.0,0.0,0.0]
[1778999752618,51.44,78083.33,0.0,-1.0,0.0,0.0]
[1778999758662,51.44,78083.94,0.0,-1.0,0.0,0.0]
[1778999762687,51.44,78089.83,0.0,-1.0,0.0,0.0]
[1778999767723,51.44,78090.42,0.0,-1.0,0.0,0.0]
[1778999772758,51.44,78091.08,0.0,-1.0,0.0,0.0]
[1778999774774,51.44,78099.05,0.0,-1.0,0.0,0.0]
[1778999776786,51.44,78100.92,0.0,-1.0,0.0,0.0]
[1778999782827,51.44,78100.43,0.0,-1.0,0.0,0.0]
[1778999787863,51.44,78097.62,0.0,-1.0,0.0,0.0]
[1778999792898,51.44,78097.81,0.0,-1.0,0.0,0.0]
[1778999797932,51.44,78097.73,0.0,-1.0,0.0,0.0]
[1778999802968,51.44,78092.8,0.0,-1.0,0.0,0.0]
[1778999809009,51.44,78092.74,0.0,-1.0,0.0,0.0]
[1778999816059,51.44,78092.83,0.0,-1.0,0.0,0.0]
[1778999824117,51.44,78092.24,0.0,-1.0,0.0,0.0]
[1778999832175,51.44,78092.24,0.0,-1.0,0.0,0.0]
[1778999837210,51.44,78092.35,0.0,-1.0,0.0,0.0]
[1778999843252,51.44,78092.39,0.0,-1.0,0.0,0.0]
[1778999852315,51.44,78092.44,0.0,-1.0,0.0,0.0]
[1778999857350,51.44,78093.27,0.0,-1.0,0.0,0.0]
[1778999866586,51.44,78093.28,0.0,-1.0,0.0,0.0]
[1778999876656,51.44,78093.2,0.0,-1.0,0.0,0.0]
[1778999882525,51.44,78092.32,0.0,-1.0,0.0,0.0]
[1778999887559,51.44,78092.72,0.0,-1.0,0.0,0.0]
[1778999892594,51.44,78092.58,0.0,-1.0,0.0,0.0]
[1778999897634,51.44,78092.07,0.0,-1.0,0.0,0.0]
[1778999902665,51.44,78092.47,0.0,-1.0,0.0,0.0]
[1778999907701,51.44,78091.27,0.0,-1.0,0.0,0.0]
[1778999913745,51.44,78090.39,0.0,-1.0,0.0,0.0]
[1778999918779,51.44,78090.64,0.0,-1.0,0.0,0.0]
[1778999923813,51.44,78089.54,0.0,-1.0,0.0,0.0]
[1778999930863,51.44,78089.73,0.0,-1.0,0.0,0.0]
[1778999935898,51.44,78088.16,0.0,-1.0,0.0,0.0]
[1778999940932,51.44,78088.44,0.0,-1.0,0.0,0.0]
[1778999947151,51.44,78091.28,0.0,-1.0,0.0,0.0]
[1778999955031,51.44,78092.79,0.0,-1.0,0.0,0.0]
[1778999964095,51.44,78093.62,0.0,-1.0,0.0,0.0]
[1778999969130,51.44,78096.82,0.0,-1.0,0.0,0.0]
[1778999974165,51.44,78097.49,0.0,-1.0,0.0,0.0]
[1778999985241,51.44,78097.76,0.0,-1.0,0.0,0.0]
[1778999987256,51.44,78092.13,0.0,-1.0,0.0,0.0]
[1778999997326,51.44,78090.33,0.0,-1.0,0.0,0.0]
[1779000002361,51.44,78087.0,0.0,-1.0,0.0,0.0]
[1779000006388,51.44,78077.63,0.0,-1.0,0.0,0.0]
[1779000008404,51.44,78075.08,0.0,-1.0,0.0,0.0]
[1779000013438,51.44,78073.42,0.0,-1.0,0.0,0.0]
[1779000018472,51.44,78072.4,0.0,-1.0,0.0,0.0]
[1779000025522,51.44,78071.63,0.0,-1.0,0.0,0.0]
[1779000036596,51.44,78071.8,0.0,-1.0,0.0,0.0]
[1779000043648,51.44,78071.44,0.0,-1.0,0.0,0.0]
[1779000048682,51.44,78068.01,0.0,-1.0,0.0,0.0]
[1779000054724,51.44,78068.27,0.0,-1.0,0.0,0.0]
[1779000059760,51.44,78068.44,0.0,-1.0,0.0,0.0]
[1779000064795,51.44,78068.91,0.0,-1.0,0.0,0.0]
[1779000071844,51.44,78068.41,0.0,-1.0,0.0,0.0]
[1779000076878,51.44,78068.27,0.0,-1.0,0.0,0.0]
[1779000081914,51.44,78067.37,0.0,-1.0,0.0,0.0]
[1779000088139,51.44,78067.21,0.0,-1.0,0.0,0.0]
[1779000095010,51.44,78067.21,0.0,-1.0,0.0,0.0]
[1779000102054,51.44,78069.3,0.0,-1.0,0.0,0.0]
[1779000107089,51.44,78068.36,0.0,-1.0,0.0,0.0]
[1779000112124,51.44,78065.21,0.0,-1.0,0.0,0.0]
[1779000114138,51.44,78062.44,0.0,-1.0,0.0,0.0]
[1779000120179,51.44,78063.24,0.0,-1.0,0.0,0.0]
[1779000125214,51.44,78061.72,0.0,-1.0,0.0,0.0]
[1779000131257,51.44,78062.22,0.0,-1.0,0.0,0.0]
[1779000135285,51.44,78054.06,0.0,-1.0,0.0,0.0]
[1779000137298,51.44,78051.41,0.0,-1.0,0.0,0.0]
[1779000142334,51.44,78047.42,0.0,-1.0,0.0,0.0]
[1779000147369,51.44,78046.41,0.0,-1.0,0.0,0.0]
[1779000152404,51.44,78044.95,0.0,-1.0,0.0,0.0]
[1779000156433,51.44,78039.95,0.0,-1.0,0.0,0.0]
[1779000157438,51.44,78038.54,0.0,-1.0,0.0,0.0]
[1779000165495,51.44,78037.37,0.0,-1.0,0.0,0.0]
[1779000170530,51.44,78037.53,0.0,-1.0,0.0,0.0]
[1779000174558,51.44,78032.15,0.0,-1.0,0.0,0.0]
[1779000179593,51.44,78030.03,0.0,-1.0,0.0,0.0]
[1779000187653,51.44,78029.4,0.0,-1.0,0.0,0.0]
[1779000192689,51.44,78029.78,0.0,-1.0,0.0,0.0]
[1779000197723,51.44,78025.4,0.0,-1.0,0.0,0.0]
[1779000199738,51.44,78022.26,0.0,-1.0,0.0,0.0]
[1779000204777,51.44,78025.66,0.0,-1.0,0.0,0.0]
[1779000208991,51.44,78030.78,0.0,-1.0,0.0,0.0]
[1779000214843,51.44,78031.29,0.0,-1.0,0.0,0.0]
[1779000219879,51.44,78026.75,0.0,-1.0,0.0,0.0]
[1779000223906,51.44,78023.59,0.0,-1.0,0.0,0.0]
[1779000229133,51.44,78024.16,0.0,-1.0,0.0,0.0]
[1779000234983,51.44,78023.92,0.0,-1.0,0.0,0.0]
[1779000240021,51.44,78023.71,0.0,-1.0,0.0,0.0]
[1779000246061,51.44,78023.21,0.0,-1.0,0.0,0.0]
[1779000252103,51.44,78022.75,0.0,-1.0,0.0,0.0]
[1779000258144,51.44,78020.92,0.0,-1.0,0.0,0.0]
[1779000263180,51.44,78020.18,0.0,-1.0,0.0,0.0]
[1779000269416,51.44,78019.56,0.0,-1.0,0.0,0.0]
[1779000275264,51.44,78019.43,0.0,-1.0,0.0,0.0]
[1779000281309,51.44,78019.26,0.0,-1.0,0.0,0.0]
[1779000287347,51.44,78018.99,0.0,-1.0,0.0,0.0]
[1779000293390,51.44,78018.75,0.0,-1.0,0.0,0.0]
[1779000298425,51.44,78018.52,0.0,-1.0,0.0,0.0]
[1779000303461,51.44,78018.35,0.0,-1.0,0.0,0.0]
[1779000309696,51.44,78019.3,0.0,-1.0,0.0,0.0]
[1779000315548,51.44,78022.49,0.0,-1.0,0.0,0.0]
[1779000321590,51.44,78022.57,0.0,-1.0,0.0,0.0]
[1779000326625,51.44,78022.65,0.0,-1.0,0.0,0.0]
[1779000331664,51.44,78022.33,0.0,-1.0,0.0,0.0]
[1779000337707,51.44,78027.75,0.0,-1.0,0.0,0.0]
[1779000343748,51.44,78028.36,0.0,-1.0,0.0,0.0]
[1779000348782,51.44,78031.32,0.0,-1.0,0.0,0.0]
[1779000353818,51.44,78032.01,0.0,-1.0,0.0,0.0]
[1779000358853,51.44,78032.96,0.0,-1.0,0.0,0.0]
[1779000365904,51.44,78032.41,0.0,-1.0,0.0,0.0]
[1779000373958,51.44,78032.12,0.0,-1.0,0.0,0.0]
[1779000380189,51.44,78031.46,0.0,-1.0,0.0,0.0]
[1779000387053,51.44,78031.18,0.0,-1.0,0.0,0.0]
[1779000392088,51.44,78030.94,0.0,-1.0,0.0,0.0]
[1779000399137,51.44,78030.86,0.0,-1.0,0.0,0.0]
[1779000404172,51.44,78030.74,0.0,-1.0,0.0,0.0]
[1779000409208,51.44,78036.13,0.0,-1.0,0.0,0.0]
[1779000416256,51.44,78035.85,0.0,-1.0,0.0,0.0]
[1779000421291,51.44,78033.43,0.0,-1.0,0.0,0.0]
[1779000426326,51.44,78031.27,0.0,-1.0,0.0,0.0]
[1779000431360,51.44,78031.19,0.0,-1.0,0.0,0.0]
[1779000436398,51.44,78030.56,0.0,-1.0,0.0,0.0]
[1779000442439,51.44,78030.37,0.0,-1.0,0.0,0.0]
[1779000447475,51.44,78025.67,0.0,-1.0,0.0,0.0]
[1779000453517,51.44,78023.78,0.0,-1.0,0.0,0.0]
[1779000458608,51.44,78024.36,0.0,-1.0,0.0,0.0]
[1779000464649,51.44,78024.17,0.0,-1.0,0.0,0.0]
[1779000470822,51.44,78024.28,0.0,-1.0,0.0,0.0]
[1779000476733,51.44,78023.61,0.0,-1.0,0.0,0.0]
[1779000481768,51.44,78024.09,0.0,-1.0,0.0,0.0]
[1779000486802,51.44,78026.71,0.0,-1.0,0.0,0.0]
[1779000491839,51.44,78030.66,0.0,-1.0,0.0,0.0]
[1779000496873,51.44,78031.63,0.0,-1.0,0.0,0.0]
[1779000501911,51.44,78033.56,0.0,-1.0,0.0,0.0]
[1779000506947,51.44,78032.46,0.0,-1.0,0.0,0.0]
[1779000516011,51.44,78033.47,0.0,-1.0,0.0,0.0]
[1779000521175,51.44,78034.13,0.0,-1.0,0.0,0.0]
[1779000528094,51.44,78034.02,0.0,-1.0,0.0,0.0]
[1779000533129,51.44,78033.19,0.0,-1.0,0.0,0.0]
[1779000538164,51.44,78032.62,0.0,-1.0,0.0,0.0]
[1779000543198,51.44,78033.37,0.0,-1.0,0.0,0.0]
[1779000548234,51.44,78034.2,0.0,-1.0,0.0,0.0]
[1779000559311,51.44,78034.44,0.0,-1.0,0.0,0.0]
[1779000568374,51.44,78034.1,0.0,-1.0,0.0,0.0]
[1779000573409,51.44,78034.34,0.0,-1.0,0.0,0.0]
[1779000578444,51.44,78034.11,0.0,-1.0,0.0,0.0]
[1779000583478,51.44,78033.76,0.0,-1.0,0.0,0.0]
[1779000590528,51.44,78033.66,0.0,-1.0,0.0,0.0]
[1779000595563,51.44,78030.88,0.0,-1.0,0.0,0.0]
[1779000600601,51.44,78031.41,0.0,-1.0,0.0,0.0]
[1779000605637,51.44,78035.06,0.0,-1.0,0.0,0.0]
[1779000611807,51.44,78036.95,0.0,-1.0,0.0,0.0]
[1779000617721,51.44,78038.5,0.0,-1.0,0.0,0.0]
[1779000623765,51.44,78039.47,0.0,-1.0,0.0,0.0]
[1779000629806,51.44,78039.89,0.0,-1.0,0.0,0.0]
[1779000634841,51.44,78040.09,0.0,-1.0,0.0,0.0]
[1779000639888,51.44,78042.0,0.0,-1.0,0.0,0.0]
[1779000644914,51.44,78043.34,0.0,-1.0,0.0,0.0]
[1779000649949,51.44,78043.8,0.0,-1.0,0.0,0.0]
[1779000654984,51.44,78043.61,0.0,-1.0,0.0,0.0]
[1779000660032,51.44,78043.2,0.0,-1.0,0.0,0.0]
[1779000665068,51.44,78042.51,0.0,-1.0,0.0,0.0]
[1779000670101,51.44,78046.39,0.0,-1.0,0.0,0.0]
[1779000677150,51.44,78047.82,0.0,-1.0,0.0,0.0]
[1779000682297,51.44,78048.22,0.0,-1.0,0.0,0.0]
[1779000692367,51.44,78050.43,0.0,-1.0,0.0,0.0]
[1779000698297,51.44,78052.6,0.0,-1.0,0.0,0.0]
[1779000703332,51.44,78052.48,0.0,-1.0,0.0,0.0]
[1779000708376,51.44,78052.84,0.0,-1.0,0.0,0.0]
[1779000713411,51.44,78053.59,0.0,-1.0,0.0,0.0]
[1779000719453,51.44,78055.84,0.0,-1.0,0.0,0.0]
[1779000724488,51.44,78055.89,0.0,-1.0,0.0,0.0]
[1779000729529,51.44,78056.58,0.0,-1.0,0.0,0.0]
[1779000734564,51.44,78056.85,0.0,-1.0,0.0,0.0]
[1779000739599,51.44,78056.81,0.0,-1.0,0.0,0.0]
[1779000744635,51.44,78055.93,0.0,-1.0,0.0,0.0]
[1779000749668,51.44,78054.67,0.0,-1.0,0.0,0.0]
[1779000757725,51.44,78054.04,0.0,-1.0,0.0,0.0]
[1779000762859,51.44,78052.84,0.0,-1.0,0.0,0.0]
[1779000768802,51.44,78052.6,0.0,-1.0,0.0,0.0]
[1779000773836,51.44,78052.44,0.0,-1.0,0.0,0.0]
[1779000778872,51.44,78052.03,0.0,-1.0,0.0,0.0]
[1779000783907,51.44,78051.67,0.0,-1.0,0.0,0.0]
[1779000788941,51.44,78051.48,0.0,-1.0,0.0,0.0]
[1779000793976,51.44,78050.84,0.0,-1.0,0.0,0.0]
[1779000799013,51.44,78050.54,0.0,-1.0,0.0,0.0]
[1779000804048,51.44,78050.52,0.0,-1.0,0.0,0.0]
[1779000809084,51.44,78050.26,0.0,-1.0,0.0,0.0]
[1779000814119,51.44,78049.78,0.0,-1.0,0.0,0.0]
[1779000819154,51.44,78049.66,0.0,-1.0,0.0,0.0]
[1779000824189,51.44,78049.47,0.0,-1.0,0.0,0.0]
[1779000829224,51.44,78049.15,0.0,-1.0,0.0,0.0]
[1779000834259,51.44,78049.25,0.0,-1.0,0.0,0.0]
[1779000839294,51.44,78049.37,0.0,-1.0,0.0,0.0]
[1779000844329,51.44,78049.56,0.0,-1.0,0.0,0.0]
[1779000850371,51.44,78050.45,0.0,-1.0,0.0,0.0]
[1779000853494,51.44,78068.1,0.0,-1.0,0.0,0.0]
[1779000855408,51.44,78069.26,0.0,-1.0,0.0,0.0]
[1779000861448,51.44,78069.98,0.0,-1.0,0.0,0.0]
[1779000866482,51.44,78071.55,0.0,-1.0,0.0,0.0]
[1779000871518,51.44,78075.87,0.0,-1.0,0.0,0.0]
[1779000883704,51.44,78079.17,0.0,-1.0,0.0,0.0]
[1779000891658,51.44,78077.93,0.0,-1.0,0.0,0.0]
[1779000898707,51.44,78076.94,0.0,-1.0,0.0,0.0]
[1779000902734,51.44,78070.71,0.0,-1.0,0.0,0.0]
[1779000903845,51.44,78069.6,0.0,-1.0,0.0,0.0]
[1779000909784,51.44,78069.67,0.0,-1.0,0.0,0.0]
[1779000915826,51.44,78069.3,0.0,-1.0,0.0,0.0]
[1779000921876,51.44,78069.54,0.0,-1.0,0.0,0.0]
[1779000923985,51.44,78061.58,0.0,-1.0,0.0,0.0]
[1779000925896,51.44,78061.63,0.0,-1.0,0.0,0.0]
[1779000930931,51.44,78060.63,0.0,-1.0,0.0,0.0]
[1779000935965,51.44,78060.55,0.0,-1.0,0.0,0.0]
[1779000941001,51.44,78059.81,0.0,-1.0,0.0,0.0]
[1779000948051,51.44,78059.29,0.0,-1.0,0.0,0.0]
[1779000954198,51.44,78058.31,0.0,-1.0,0.0,0.0]
[1779000960139,51.44,78057.54,0.0,-1.0,0.0,0.0]
[1779000965175,51.44,78057.15,0.0,-1.0,0.0,0.0]
[1779000970209,51.44,78057.03,0.0,-1.0,0.0,0.0]
[1779000975244,51.44,78055.11,0.0,-1.0,0.0,0.0]
[1779000980278,51.44,78055.12,0.0,-1.0,0.0,0.0]
[1779000985313,51.44,78055.35,0.0,-1.0,0.0,0.0]
[1779000990349,51.44,78055.82,0.0,-1.0,0.0,0.0]
[1779000995384,51.44,78056.28,0.0,-1.0,0.0,0.0]
[1779001001426,51.44,78056.68,0.0,-1.0,0.0,0.0]
[1779001006460,51.44,78056.95,0.0,-1.0,0.0,0.0]
[1779001012505,51.44,78057.19,0.0,-1.0,0.0,0.0]
[1779001017543,51.44,78057.31,0.0,-1.0,0.0,0.0]
[1779001022574,51.44,78057.51,0.0,-1.0,0.0,0.0]
[1779001027609,51.44,78057.54,0.0,-1.0,0.0,0.0]
[1779001033651,51.44,78057.7,0.0,-1.0,0.0,0.0]
[1779001037679,51.44,78066.07,0.0,-1.0,0.0,0.0]
[1779001039693,51.44,78068.82,0.0,-1.0,0.0,0.0]
[1779001044831,51.44,78070.54,0.0,-1.0,0.0,0.0]
[1779001052783,51.44,78074.27,0.0,-1.0,0.0,0.0]
[1779001057819,51.44,78075.68,0.0,-1.0,0.0,0.0]
[1779001063862,51.44,78076.05,0.0,-1.0,0.0,0.0]
[1779001073931,51.44,78077.31,0.0,-1.0,0.0,0.0]
[1779001078966,51.44,78079.08,0.0,-1.0,0.0,0.0]
[1779001084001,51.44,78079.89,0.0,-1.0,0.0,0.0]
[1779001089036,51.44,78079.6,0.0,-1.0,0.0,0.0]
[1779001094070,51.44,78078.86,0.0,-1.0,0.0,0.0]
[1779001099106,51.44,78078.65,0.0,-1.0,0.0,0.0]
[1779001105252,51.44,78078.62,0.0,-1.0,0.0,0.0]
[1779001111190,51.44,78080.46,0.0,-1.0,0.0,0.0]
[1779001119246,51.44,78080.91,0.0,-1.0,0.0,0.0]
[1779001125392,51.44,78085.41,0.0,-1.0,0.0,0.0]
[1779001131329,51.44,78085.41,0.0,-1.0,0.0,0.0]
[1779001136365,51.44,78086.08,0.0,-1.0,0.0,0.0]
[1779001141400,51.44,78086.44,0.0,-1.0,0.0,0.0]
[1779001148449,51.44,78086.39,0.0,-1.0,0.0,0.0]
[1779001155602,51.44,78086.05,0.0,-1.0,0.0,0.0]
[1779001161540,51.44,78086.81,0.0,-1.0,0.0,0.0]
[1779001167582,51.44,78087.17,0.0,-1.0,0.0,0.0]
[1779001172617,51.44,78087.58,0.0,-1.0,0.0,0.0]
[1779001177652,51.44,78087.98,0.0,-1.0,0.0,0.0]
[1779001182687,51.44,78086.82,0.0,-1.0,0.0,0.0]
[1779001192754,51.44,78086.67,0.0,-1.0,0.0,0.0]
[1779001197796,51.44,78088.23,0.0,-1.0,0.0,0.0]
[1779001202827,51.44,78093.09,0.0,-1.0,0.0,0.0]
[1779001207861,51.44,78095.38,0.0,-1.0,0.0,0.0]
[1779001212897,51.44,78096.79,0.0,-1.0,0.0,0.0]
[1779001217932,51.44,78096.21,0.0,-1.0,0.0,0.0]
[1779001222967,51.44,78095.86,0.0,-1.0,0.0,0.0]
[1779001228004,51.44,78095.25,0.0,-1.0,0.0,0.0]
[1779001233040,51.44,78093.03,0.0,-1.0,0.0,0.0]
[1779001243107,51.44,78091.7,0.0,-1.0,0.0,0.0]
[1779001248142,51.44,78091.39,0.0,-1.0,0.0,0.0]
[1779001253178,51.44,78090.96,0.0,-1.0,0.0,0.0]
[1779001260229,51.44,78090.76,0.0,-1.0,0.0,0.0]
[1779001262243,51.44,78083.39,0.0,-1.0,0.0,0.0]
[1779001263248,51.44,78080.15,0.0,-1.0,0.0,0.0]
[1779001265262,51.44,78078.1,0.0,-1.0,0.0,0.0]
[1779001271304,51.44,78080.41,0.0,-1.0,0.0,0.0]
[1779001276444,51.44,78080.4,0.0,-1.0,0.0,0.0]
[1779001282381,51.44,78081.77,0.0,-1.0,0.0,0.0]
[1779001290437,51.44,78081.52,0.0,-1.0,0.0,0.0]
[1779001295472,51.44,78083.05,0.0,-1.0,0.0,0.0]
[1779001300508,51.44,78083.24,0.0,-1.0,0.0,0.0]
[1779001305542,51.44,78081.66,0.0,-1.0,0.0,0.0]
[1779001310576,51.44,78081.68,0.0,-1.0,0.0,0.0]
[1779001315611,51.44,78082.17,0.0,-1.0,0.0,0.0]
[1779001323667,51.44,78081.97,0.0,-1.0,0.0,0.0]
[1779001328702,51.44,78077.66,0.0,-1.0,0.0,0.0]
[1779001334745,51.44,78077.58,0.0,-1.0,0.0,0.0]
[1779001339781,51.44,78071.93,0.0,-1.0,0.0,0.0]
[1779001344816,51.44,78071.05,0.0,-1.0,0.0,0.0]
[1779001357007,51.44,78070.31,0.0,-1.0,0.0,0.0]
[1779001362941,51.44,78070.71,0.0,-1.0,0.0,0.0]
[1779001367976,51.44,78071.29,0.0,-1.0,0.0,0.0]
[1779001373012,51.44,78071.53,0.0,-1.0,0.0,0.0]
[1779001380060,51.44,78071.95,0.0,-1.0,0.0,0.0]
[1779001386103,51.44,78072.63,0.0,-1.0,0.0,0.0]
[1779001391139,51.44,78072.5,0.0,-1.0,0.0,0.0]
[1779001396174,51.44,78072.05,0.0,-1.0,0.0,0.0]
[1779001401208,51.44,78072.62,0.0,-1.0,0.0,0.0]
[1779001406243,51.44,78073.68,0.0,-1.0,0.0,0.0]
[1779001411279,51.44,78078.04,0.0,-1.0,0.0,0.0]
[1779001416314,51.44,78078.39,0.0,-1.0,0.0,0.0]
[1779001420341,51.44,78083.7,0.0,-1.0,0.0,0.0]
[1779001421349,51.44,78089.52,0.0,-1.0,0.0,0.0]
[1779001422356,51.44,78091.22,0.0,-1.0,0.0,0.0]
[1779001427499,51.44,78091.99,0.0,-1.0,0.0,0.0]
[1779001433433,51.44,78091.88,0.0,-1.0,0.0,0.0]
[1779001438468,51.44,78089.09,0.0,-1.0,0.0,0.0]
[1779001443503,51.44,78086.08,0.0,-1.0,0.0,0.0]
[1779001448540,51.44,78085.13,0.0,-1.0,0.0,0.0]
[1779001453574,51.44,78086.31,0.0,-1.0,0.0,0.0]
[1779001458609,51.44,78085.45,0.0,-1.0,0.0,0.0]
[1779001463643,51.44,78083.83,0.0,-1.0,0.0,0.0]
[1779001468678,51.44,78083.08,0.0,-1.0,0.0,0.0]
[1779001473714,51.44,78083.34,0.0,-1.0,0.0,0.0]
[1779001478748,51.44,78080.06,0.0,-1.0,0.0,0.0]
[1779001483784,51.44,78080.67,0.0,-1.0,0.0,0.0]
[1779001488819,51.44,78080.87,0.0,-1.0,0.0,0.0]
[1779001493854,51.44,78079.61,0.0,-1.0,0.0,0.0]
[1779001499896,51.44,78079.86,0.0,-1.0,0.0,0.0]
[1779001502917,51.44,78074.23,0.0,-1.0,0.0,0.0]
[1779001503923,51.44,78073.91,0.0,-1.0,0.0,0.0]
[1779001508959,51.44,78074.27,0.0,-1.0,0.0,0.0]
[1779001513994,51.44,78074.08,0.0,-1.0,0.0,0.0]
[1779001519029,51.44,78075.5,0.0,-1.0,0.0,0.0]
[1779001524064,51.44,78075.73,0.0,-1.0,0.0,0.0]
[1779001528213,51.44,78066.61,0.0,-1.0,0.0,0.0]
[1779001530113,51.44,78065.31,0.0,-1.0,0.0,0.0]
[1779001535141,51.44,78065.45,0.0,-1.0,0.0,0.0]
[1779001540177,51.44,78064.32,0.0,-1.0,0.0,0.0]
[1779001545211,51.44,78061.58,0.0,-1.0,0.0,0.0]
[1779001550246,51.44,78061.13,0.0,-1.0,0.0,0.0]
[1779001555281,51.44,78060.74,0.0,-1.0,0.0,0.0]
[1779001560315,51.44,78064.71,0.0,-1.0,0.0,0.0]
[1779001565351,51.44,78063.91,0.0,-1.0,0.0,0.0]
[1779001570386,51.44,78067.26,0.0,-1.0,0.0,0.0]
[1779001575424,51.44,78067.11,0.0,-1.0,0.0,0.0]
[1779001580456,51.44,78067.65,0.0,-1.0,0.0,0.0]
[1779001585491,51.44,78068.02,0.0,-1.0,0.0,0.0]
[1779001590527,51.44,78072.38,0.0,-1.0,0.0,0.0]
[1779001592543,51.44,78074.53,0.0,-1.0,0.0,0.0]
[1779001597575,51.44,78074.17,0.0,-1.0,0.0,0.0]
[1779001602610,51.44,78073.77,0.0,-1.0,0.0,0.0]
[1779001607646,51.44,78073.35,0.0,-1.0,0.0,0.0]
[1779001612681,51.44,78073.32,0.0,-1.0,0.0,0.0]
[1779001617717,51.44,78073.12,0.0,-1.0,0.0,0.0]
[1779001622751,51.44,78072.68,0.0,-1.0,0.0,0.0]
[1779001627786,51.44,78072.81,0.0,-1.0,0.0,0.0]
[1779001632822,51.44,78072.9,0.0,-1.0,0.0,0.0]
[1779001637858,51.44,78073.73,0.0,-1.0,0.0,0.0]
[1779001642891,51.44,78077.3,0.0,-1.0,0.0,0.0]
[1779001647927,51.44,78079.0,0.0,-1.0,0.0,0.0]
[1779001652962,51.44,78079.11,0.0,-1.0,0.0,0.0]
[1779001659128,51.44,78081.1,0.0,-1.0,0.0,0.0]
[1779001665046,51.44,78082.42,0.0,-1.0,0.0,0.0]
[1779001670081,51.44,78082.19,0.0,-1.0,0.0,0.0]
[1779001675116,51.44,78081.96,0.0,-1.0,0.0,0.0]
[1779001683171,51.44,78081.84,0.0,-1.0,0.0,0.0]
[1779001689337,51.44,78081.43,0.0,-1.0,0.0,0.0]
[1779001698278,51.44,78081.21,0.0,-1.0,0.0,0.0]
[1779001703320,51.44,78081.08,0.0,-1.0,0.0,0.0]
[1779001708354,51.44,78081.05,0.0,-1.0,0.0,0.0]
[1779001713390,51.44,78080.82,0.0,-1.0,0.0,0.0]
[1779001718425,51.44,78080.56,0.0,-1.0,0.0,0.0]
[1779001723460,51.44,78080.55,0.0,-1.0,0.0,0.0]
[1779001728495,51.44,78081.06,0.0,-1.0,0.0,0.0]
[1779001733529,51.44,78081.6,0.0,-1.0,0.0,0.0]
[1779001738565,51.44,78081.38,0.0,-1.0,0.0,0.0]
[1779001743599,51.44,78080.69,0.0,-1.0,0.0,0.0]
[1779001749758,51.44,78081.11,0.0,-1.0,0.0,0.0]
[1779001756698,51.44,78080.92,0.0,-1.0,0.0,0.0]
[1779001764755,51.44,78081.38,0.0,-1.0,0.0,0.0]
[1779001769934,51.44,78082.07,0.0,-1.0,0.0,0.0]
[1779001776840,51.44,78082.11,0.0,-1.0,0.0,0.0]
[1779001781875,51.44,78081.72,0.0,-1.0,0.0,0.0]
[1779001786910,51.44,78080.91,0.0,-1.0,0.0,0.0]
[1779001791945,51.44,78081.41,0.0,-1.0,0.0,0.0]
[1779001796980,51.44,78081.31,0.0,-1.0,0.0,0.0]
[1779001802018,51.44,78072.15,0.0,-1.0,0.0,0.0]
[1779001804031,51.44,78071.51,0.0,-1.0,0.0,0.0]
[1779001810217,51.44,78072.44,0.0,-1.0,0.0,0.0]
[1779001816115,51.44,78072.58,0.0,-1.0,0.0,0.0]
[1779001823167,51.44,78072.67,0.0,-1.0,0.0,0.0]
[1779001828199,51.44,78072.81,0.0,-1.0,0.0,0.0]
[1779001833235,51.44,78073.84,0.0,-1.0,0.0,0.0]
[1779001840427,51.44,78072.93,0.0,-1.0,0.0,0.0]
[1779001846326,51.44,78072.96,0.0,-1.0,0.0,0.0]
[1779001851361,51.44,78076.6,0.0,-1.0,0.0,0.0]
[1779001856396,51.44,78076.69,0.0,-1.0,0.0,0.0]
[1779001861432,51.44,78076.88,0.0,-1.0,0.0,0.0]
[1779001866468,51.44,78076.62,0.0,-1.0,0.0,0.0]
[1779001871501,51.44,78076.14,0.0,-1.0,0.0,0.0]
[1779001876535,51.44,78074.39,0.0,-1.0,0.0,0.0]
[1779001881574,51.44,78073.03,0.0,-1.0,0.0,0.0]
[1779001887613,51.44,78073.28,0.0,-1.0,0.0,0.0]
[1779001892648,51.44,78071.49,0.0,-1.0,0.0,0.0]
[1779001898690,51.44,78072.16,0.0,-1.0,0.0,0.0]
[1779001905739,51.44,78072.53,0.0,-1.0,0.0,0.0]
[1779001910918,51.44,78074.32,0.0,-1.0,0.0,0.0]
[1779001916816,51.44,78073.29,0.0,-1.0,0.0,0.0]
[1779001921851,51.44,78073.5,0.0,-1.0,0.0,0.0]
[1779001926886,51.44,78079.63,0.0,-1.0,0.0,0.0]
[1779001927893,51.44,78085.03,0.0,-1.0,0.0,0.0]
[1779001928902,51.44,78086.89,0.0,-1.0,0.0,0.0]
[1779001935949,51.44,78086.37,0.0,-1.0,0.0,0.0]
[1779001941129,51.44,78087.05,0.0,-1.0,0.0,0.0]
[1779001948037,51.44,78082.11,0.0,-1.0,0.0,0.0]
[1779001954080,51.44,78082.3,0.0,-1.0,0.0,0.0]
[1779001959114,51.44,78081.08,0.0,-1.0,0.0,0.0]
[1779001968178,51.44,78081.73,0.0,-1.0,0.0,0.0]
[1779001974219,51.44,78083.36,0.0,-1.0,0.0,0.0]
[1779001979255,51.44,78084.04,0.0,-1.0,0.0,0.0]
[1779001984290,51.44,78084.06,0.0,-1.0,0.0,0.0]
[1779001989325,51.44,78084.04,0.0,-1.0,0.0,0.0]
[1779001999392,51.44,78084.17,0.0,-1.0,0.0,0.0]
[1779002004430,51.44,78084.3,0.0,-1.0,0.0,0.0]
[1779002009465,51.44,78086.23,0.0,-1.0,0.0,0.0]
[1779002014500,51.44,78085.06,0.0,-1.0,0.0,0.0]
[1779002019536,51.44,78085.03,0.0,-1.0,0.0,0.0]
[1779002025578,51.44,78084.99,0.0,-1.0,0.0,0.0]
[1779002029606,51.44,78079.87,0.0,-1.0,0.0,0.0]
[1779002031761,51.44,78085.4,0.0,-1.0,0.0,0.0]
[1779002038669,51.44,78085.81,0.0,-1.0,0.0,0.0]
[1779002043704,51.44,78085.59,0.0,-1.0,0.0,0.0]
[1779002048738,51.44,78085.22,0.0,-1.0,0.0,0.0]
[1779002053773,51.44,78084.11,0.0,-1.0,0.0,0.0]
[1779002060823,51.44,78084.22,0.0,-1.0,0.0,0.0]
[1779002067871,51.44,78084.17,0.0,-1.0,0.0,0.0]
[1779002072908,51.44,78084.3,0.0,-1.0,0.0,0.0]
[1779002077944,51.44,78084.66,0.0,-1.0,0.0,0.0]
[1779002082977,51.44,78084.69,0.0,-1.0,0.0,0.0]
[1779002085999,51.44,78079.59,0.0,-1.0,0.0,0.0]
[1779002089020,51.44,78077.42,0.0,-1.0,0.0,0.0]
[1779002094059,51.44,78078.05,0.0,-1.0,0.0,0.0]
[1779002100102,51.44,78079.27,0.0,-1.0,0.0,0.0]
[1779002105137,51.44,78079.4,0.0,-1.0,0.0,0.0]
[1779002110172,51.44,78079.79,0.0,-1.0,0.0,0.0]
[1779002120237,51.44,78080.1,0.0,-1.0,0.0,0.0]
[1779002129302,51.44,78080.08,0.0,-1.0,0.0,0.0]
[1779002134338,51.44,78079.83,0.0,-1.0,0.0,0.0]
[1779002139376,51.44,78079.77,0.0,-1.0,0.0,0.0]
[1779002141394,51.44,78072.17,0.0,-1.0,0.0,0.0]
[1779002145420,51.44,78070.73,0.0,-1.0,0.0,0.0]
[1779002150455,51.44,78071.42,0.0,-1.0,0.0,0.0]
[1779002159518,51.44,78071.68,0.0,-1.0,0.0,0.0]
[1779002164552,51.44,78071.81,0.0,-1.0,0.0,0.0]
[1779002169588,51.44,78071.73,0.0,-1.0,0.0,0.0]
[1779002174629,51.44,78072.6,0.0,-1.0,0.0,0.0]
[1779002180668,51.44,78071.94,0.0,-1.0,0.0,0.0]
[1779002185703,51.44,78072.19,0.0,-1.0,0.0,0.0]
[1779002192883,51.44,78072.15,0.0,-1.0,0.0,0.0]
[1779002198793,51.44,78072.42,0.0,-1.0,0.0,0.0]
[1779002203829,51.44,78070.79,0.0,-1.0,0.0,0.0]
[1779002208864,51.44,78068.03,0.0,-1.0,0.0,0.0]
[1779002213900,51.44,78066.24,0.0,-1.0,0.0,0.0]
[1779002218934,51.44,78065.31,0.0,-1.0,0.0,0.0]
[1779002232024,51.44,78065.05,0.0,-1.0,0.0,0.0]
[1779002237061,51.44,78062.39,0.0,-1.0,0.0,0.0]
[1779002242096,51.44,78061.48,0.0,-1.0,0.0,0.0]
[1779002248137,51.44,78057.9,0.0,-1.0,0.0,0.0]
[1779002253303,51.44,78056.24,0.0,-1.0,0.0,0.0]
[1779002259215,51.44,78055.9,0.0,-1.0,0.0,0.0]
[1779002265257,51.44,78055.31,0.0,-1.0,0.0,0.0]
[1779002270292,51.44,78051.24,0.0,-1.0,0.0,0.0]
[1779002275328,51.44,78052.08,0.0,-1.0,0.0,0.0]
[1779002280363,51.44,78052.29,0.0,-1.0,0.0,0.0]
[1779002285398,51.44,78052.46,0.0,-1.0,0.0,0.0]
[1779002290434,51.44,78052.92,0.0,-1.0,0.0,0.0]
[1779002295470,51.44,78052.28,0.0,-1.0,0.0,0.0]
[1779002302518,51.44,78052.35,0.0,-1.0,0.0,0.0]
[1779002307559,51.44,78051.45,0.0,-1.0,0.0,0.0]
[1779002313726,51.44,78051.5,0.0,-1.0,0.0,0.0]
[1779002322661,51.44,78051.87,0.0,-1.0,0.0,0.0]
[1779002328705,51.44,78051.96,0.0,-1.0,0.0,0.0]
[1779002333738,51.44,78051.97,0.0,-1.0,0.0,0.0]
[1779002339781,51.44,78052.07,0.0,-1.0,0.0,0.0]
[1779002341796,51.44,78046.13,0.0,-1.0,0.0,0.0]
[1779002342803,51.44,78038.98,0.0,-1.0,0.0,0.0]
[1779002343810,51.44,78036.99,0.0,-1.0,0.0,0.0]
[1779002345824,51.44,78044.86,0.0,-1.0,0.0,0.0]
[1779002346830,51.44,78045.79,0.0,-1.0,0.0,0.0]
[1779002352873,51.44,78046.08,0.0,-1.0,0.0,0.0]
[1779002357909,51.44,78046.01,0.0,-1.0,0.0,0.0]
[1779002362944,51.44,78045.47,0.0,-1.0,0.0,0.0]
[1779002367979,51.44,78044.42,0.0,-1.0,0.0,0.0]
[1779002373017,51.44,78044.23,0.0,-1.0,0.0,0.0]
[1779002378052,51.44,78043.83,0.0,-1.0,0.0,0.0]
[1779002383087,51.44,78041.3,0.0,-1.0,0.0,0.0]
[1779002388121,51.44,78040.65,0.0,-1.0,0.0,0.0]
[1779002393157,51.44,78041.69,0.0,-1.0,0.0,0.0]
[1779002398192,51.44,78041.82,0.0,-1.0,0.0,0.0]
[1779002403227,51.44,78040.32,0.0,-1.0,0.0,0.0]
[1779002408263,51.44,78040.48,0.0,-1.0,0.0,0.0]
[1779002413297,51.44,78040.21,0.0,-1.0,0.0,0.0]
[1779002419339,51.44,78040.05,0.0,-1.0,0.0,0.0]
[1779002424519,51.44,78038.51,0.0,-1.0,0.0,0.0]
[1779002430416,51.44,78038.55,0.0,-1.0,0.0,0.0]
[1779002435451,51.44,78038.29,0.0,-1.0,0.0,0.0]
[1779002440486,51.44,78037.79,0.0,-1.0,0.0,0.0]
[1779002447535,51.44,78038.34,0.0,-1.0,0.0,0.0]
[1779002450556,51.44,78045.24,0.0,-1.0,0.0,0.0]
[1779002453576,51.44,78048.87,0.0,-1.0,0.0,0.0]
[1779002458613,51.44,78048.93,0.0,-1.0,0.0,0.0]
[1779002463647,51.44,78049.49,0.0,-1.0,0.0,0.0]
[1779002469689,51.44,78048.31,0.0,-1.0,0.0,0.0]
[1779002474874,51.44,78048.93,0.0,-1.0,0.0,0.0]
[1779002480768,51.44,78049.0,0.0,-1.0,0.0,0.0]
[1779002485808,51.44,78048.3,0.0,-1.0,0.0,0.0]
[1779002490840,51.44,78043.18,0.0,-1.0,0.0,0.0]
[1779002495875,51.44,78042.73,0.0,-1.0,0.0,0.0]
[1779002500912,51.44,78042.38,0.0,-1.0,0.0,0.0]
[1779002507959,51.44,78043.2,0.0,-1.0,0.0,0.0]
[1779002512993,51.44,78042.68,0.0,-1.0,0.0,0.0]
[1779002518033,51.44,78042.48,0.0,-1.0,0.0,0.0]
[1779002523069,51.44,78046.82,0.0,-1.0,0.0,0.0]
[1779002528102,51.44,78045.56,0.0,-1.0,0.0,0.0]
[1779002534143,51.44,78046.11,0.0,-1.0,0.0,0.0]
[1779002539179,51.44,78045.38,0.0,-1.0,0.0,0.0]
[1779002545364,51.44,78045.05,0.0,-1.0,0.0,0.0]
[1779002551263,51.44,78044.8,0.0,-1.0,0.0,0.0]
[1779002564353,51.44,78044.73,0.0,-1.0,0.0,0.0]
[1779002569391,51.44,78043.77,0.0,-1.0,0.0,0.0]
[1779002574425,51.44,78043.48,0.0,-1.0,0.0,0.0]
[1779002580467,51.44,78042.41,0.0,-1.0,0.0,0.0]
[1779002585648,51.44,78042.44,0.0,-1.0,0.0,0.0]
[1779002591544,51.44,78041.36,0.0,-1.0,0.0,0.0]
[1779002596579,51.44,78041.8,0.0,-1.0,0.0,0.0]
[1779002601615,51.44,78041.7,0.0,-1.0,0.0,0.0]
[1779002607656,51.44,78042.14,0.0,-1.0,0.0,0.0]
[1779002612691,51.44,78042.66,0.0,-1.0,0.0,0.0]
[1779002617725,51.44,78046.7,0.0,-1.0,0.0,0.0]
[1779002625930,51.44,78047.69,0.0,-1.0,0.0,0.0]
[1779002632831,51.44,78048.31,0.0,-1.0,0.0,0.0]
[1779002638873,51.44,78048.86,0.0,-1.0,0.0,0.0]
[1779002640888,51.44,78056.37,0.0,-1.0,0.0,0.0]
[1779002641895,51.44,78061.1,0.0,-1.0,0.0,0.0]
[1779002642906,51.44,78061.47,0.0,-1.0,0.0,0.0]
[1779002647940,51.44,78062.85,0.0,-1.0,0.0,0.0]
[1779002652976,51.44,78073.93,0.0,-1.0,0.0,0.0]
[1779002653982,51.44,78079.69,0.0,-1.0,0.0,0.0]
[1779002654989,51.44,78085.3,0.0,-1.0,0.0,0.0]
[1779002656144,51.44,78084.37,0.0,-1.0,0.0,0.0]
[1779002662040,51.44,78082.71,0.0,-1.0,0.0,0.0]
[1779002667075,51.44,78082.65,0.0,-1.0,0.0,0.0]
[1779002672112,51.44,78082.34,0.0,-1.0,0.0,0.0]
[1779002678152,51.44,78081.88,0.0,-1.0,0.0,0.0]
[1779002683187,51.44,78081.63,0.0,-1.0,0.0,0.0]
[1779002688222,51.44,78081.38,0.0,-1.0,0.0,0.0]
[1779002693258,51.44,78080.6,0.0,-1.0,0.0,0.0]
[1779002698292,51.44,78079.73,0.0,-1.0,0.0,0.0]
[1779002703327,51.44,78080.58,0.0,-1.0,0.0,0.0]
[1779002708364,51.44,78077.35,0.0,-1.0,0.0,0.0]
[1779002713398,51.44,78078.84,0.0,-1.0,0.0,0.0]
[1779002718433,51.44,78088.58,0.0,-1.0,0.0,0.0]
[1779002719440,51.44,78088.72,0.0,-1.0,0.0,0.0]
[1779002724477,51.44,78089.17,0.0,-1.0,0.0,0.0]
[1779002729513,51.44,78089.38,0.0,-1.0,0.0,0.0]
[1779002731525,51.44,78098.65,0.0,-1.0,0.0,0.0]
[1779002732531,51.44,78105.19,0.0,-1.0,0.0,0.0]
[1779002733539,51.44,78105.24,0.0,-1.0,0.0,0.0]
[1779002736728,51.44,78097.61,0.0,-1.0,0.0,0.0]
[1779002738584,51.44,78099.52,0.0,-1.0,0.0,0.0]
[1779002740597,51.44,78102.09,0.0,-1.0,0.0,0.0]
[1779002745633,51.44,78102.36,0.0,-1.0,0.0,0.0]
[1779002750670,51.44,78109.0,0.0,-1.0,0.0,0.0]
[1779002755703,51.44,78113.31,0.0,-1.0,0.0,0.0]
[1779002760741,51.44,78113.3,0.0,-1.0,0.0,0.0]
[1779002765774,51.44,78111.16,0.0,-1.0,0.0,0.0]
[1779002772822,51.44,78111.04,0.0,-1.0,0.0,0.0]
[1779002777858,51.44,78114.12,0.0,-1.0,0.0,0.0]
[1779002782892,51.44,78114.58,0.0,-1.0,0.0,0.0]
[1779002787927,51.44,78113.41,0.0,-1.0,0.0,0.0]
[1779002792964,51.44,78112.54,0.0,-1.0,0.0,0.0]
[1779002797999,51.44,78114.87,0.0,-1.0,0.0,0.0]
[1779002803034,51.44,78119.15,0.0,-1.0,0.0,0.0]
[1779002808072,51.44,78119.48,0.0,-1.0,0.0,0.0]
[1779002815119,51.44,78123.1,0.0,-1.0,0.0,0.0]
[1779002821161,51.44,78122.19,0.0,-1.0,0.0,0.0]
[1779002826195,51.44,78121.07,0.0,-1.0,0.0,0.0]
[1779002831230,51.44,78122.71,0.0,-1.0,0.0,0.0]
[1779002836268,51.44,78121.5,0.0,-1.0,0.0,0.0]
[1779002841303,51.44,78121.25,0.0,-1.0,0.0,0.0]
[1779002846337,51.44,78120.75,0.0,-1.0,0.0,0.0]
[1779002851371,51.44,78117.43,0.0,-1.0,0.0,0.0]
[1779002857569,51.44,78117.31,0.0,-1.0,0.0,0.0]
[1779002864463,51.44,78114.45,0.0,-1.0,0.0,0.0]
[1779002872522,51.44,78115.86,0.0,-1.0,0.0,0.0]
[1779002877710,51.44,78115.94,0.0,-1.0,0.0,0.0]
[1779002883596,51.44,78115.67,0.0,-1.0,0.0,0.0]
[1779002886617,51.44,78107.88,0.0,-1.0,0.0,0.0]
[1779002890657,51.44,78107.44,0.0,-1.0,0.0,0.0]
[1779002896699,51.44,78109.34,0.0,-1.0,0.0,0.0]
[1779002902741,51.44,78112.2,0.0,-1.0,0.0,0.0]
[1779002907922,51.44,78111.06,0.0,-1.0,0.0,0.0]
[1779002913818,51.44,78111.92,0.0,-1.0,0.0,0.0]
[1779002918852,51.44,78111.48,0.0,-1.0,0.0,0.0]
[1779002923888,51.44,78110.99,0.0,-1.0,0.0,0.0]
[1779002928923,51.44,78109.71,0.0,-1.0,0.0,0.0]
[1779002933958,51.44,78109.63,0.0,-1.0,0.0,0.0]
[1779002938993,51.44,78109.19,0.0,-1.0,0.0,0.0]
[1779002944027,51.44,78109.89,0.0,-1.0,0.0,0.0]
[1779002949063,51.44,78109.37,0.0,-1.0,0.0,0.0]
[1779002954098,51.44,78109.34,0.0,-1.0,0.0,0.0]
[1779002960139,51.44,78109.3,0.0,-1.0,0.0,0.0]
[1779002964168,51.44,78101.46,0.0,-1.0,0.0,0.0]
[1779002972224,51.44,78100.46,0.0,-1.0,0.0,0.0]
[1779002978414,51.44,78099.47,0.0,-1.0,0.0,0.0]
[1779002984309,51.44,78098.96,0.0,-1.0,0.0,0.0]
[1779002989343,51.44,78097.66,0.0,-1.0,0.0,0.0]
[1779002994378,51.44,78098.47,0.0,-1.0,0.0,0.0]
[1779002999412,51.44,78099.32,0.0,-1.0,0.0,0.0]
[1779003004448,51.44,78105.36,0.0,-1.0,0.0,0.0]
[1779003009483,51.44,78104.11,0.0,-0.99556,0.0,0.0]
[1779003014520,51.44,78101.5,0.0,-0.99333,0.0,0.0]
[1779003019557,51.44,78099.91,0.0,-0.99111,0.0,0.0]
[1779003024593,51.44,78101.26,0.0,-0.98889,0.0,0.0]
[1779003029706,51.44,78100.1,0.0,-0.98444,0.0,0.0]
[1779003034709,51.44,78099.36,0.0,-0.98222,0.0,0.0]
[1779003040715,51.44,78100.94,0.0,-0.97778,0.0,0.0]
[1779003044732,51.44,78106.31,0.0,-0.97556,0.0,0.0]
[1779003049771,51.44,78107.32,0.0,-0.97333,0.0,0.0]
[1779003051784,51.44,78113.24,0.0,-0.97333,0.0,0.0]
[1779003053797,51.44,78107.19,0.0,-0.97111,0.0,0.0]
[1779003058976,51.44,78107.27,0.0,-0.96889,0.0,0.0]
[1779003064738,51.44,78107.7,0.0,-0.96444,0.0,0.0]
[1779003069913,51.44,78109.21,0.0,-0.96222,0.0,0.0]
[1779003072931,51.44,78113.73,0.0,-0.96,0.0,0.0]
[1779003077971,51.44,78116.98,0.0,-0.95778,0.0,0.0]
[1779003079120,51.44,78123.02,0.0,-0.95778,0.0,0.0]
[1779003080992,51.44,78123.52,0.0,-0.95556,0.0,0.0]
[1779003086027,51.44,78126.03,0.0,-0.95333,0.0,0.0]
[1779003091062,51.44,78129.22,0.0,-0.95111,0.0,0.0]
[1779003096771,51.44,78132.14,0.0,-0.94667,0.0,0.0]
[1779003102139,51.44,78134.53,0.0,-0.94444,0.0,0.0]
[1779003105160,51.44,78137.49,0.0,-0.94222,0.0,0.0]
[1779003110195,51.44,78137.4,0.0,-0.94,0.0,0.0]
[1779003115235,51.44,78138.67,0.0,-0.93778,0.0,0.0]
[1779003118251,51.44,78140.73,0.0,-0.93556,0.0,0.0]
[1779003123285,51.44,78141.53,0.0,-0.93333,0.0,0.0]
[1779003127314,51.44,78147.35,0.0,-0.93111,0.0,0.0]
[1779003129471,51.44,78150.03,0.0,-0.92889,0.0,0.0]
[1779003134364,51.44,78155.58,0.0,-0.92667,0.0,0.0]
[1779003136377,51.44,78158.99,0.0,-0.92667,0.0,0.0]
[1779003142419,51.44,78159.62,0.0,-0.92222,0.0,0.0]
[1779003147456,51.44,78159.34,0.0,-0.92,0.0,0.0]
[1779003152490,51.44,78161.06,0.0,-0.91778,0.0,0.0]
[1779003157525,51.44,78162.78,0.0,-0.91333,0.0,0.0]
[1779003162565,51.44,78164.1,0.0,-0.91111,0.0,0.0]
[1779003165581,51.44,78171.61,0.0,-0.90889,0.0,0.0]
[1779003170618,51.44,78171.71,0.0,-0.90667,0.0,0.0]
[1779003173639,51.44,78165.91,0.0,-0.90444,0.0,0.0]
[1779003178677,51.44,78164.69,0.0,-0.90222,0.0,0.0]
[1779003183712,51.44,78164.34,0.0,-0.9,0.0,0.0]
[1779003188748,51.44,78163.42,0.0,-0.89778,0.0,0.0]
[1779003192874,51.44,78158.4,0.0,-0.89333,0.0,0.0]
[1779003197879,51.44,78160.61,0.0,-0.89111,0.0,0.0]
[1779003202884,51.44,78160.86,0.0,-0.88889,0.0,0.0]
[1779003208891,51.44,78159.65,0.0,-0.88444,0.0,0.0]
[1779003213925,51.44,78161.87,0.0,-0.88222,0.0,0.0]
[1779003218960,51.44,78165.53,0.0,-0.88,0.0,0.0]
[1779003223995,51.44,78165.53,0.0,-0.87778,0.0,0.0]
[1779003229030,51.44,78167.63,0.0,-0.87333,0.0,0.0]
[1779003234066,51.44,78166.75,0.0,-0.87111,0.0,0.0]
[1779003239100,51.44,78168.17,0.0,-0.86889,0.0,0.0]
[1779003244135,51.44,78168.24,0.0,-0.86667,0.0,0.0]
[1779003249173,51.44,78169.06,0.0,-0.86222,0.0,0.0]
[1779003254205,51.44,78169.37,0.0,-0.86,0.0,0.0]
[1779003259240,51.44,78169.88,0.0,-0.85778,0.0,0.0]
[1779003264275,51.44,78170.81,0.0,-0.85556,0.0,0.0]
[1779003269313,51.44,78169.93,0.0,-0.85111,0.0,0.0]
[1779003274346,51.44,78171.6,0.0,-0.84889,0.0,0.0]
[1779003279381,51.44,78173.08,0.0,-0.84667,0.0,0.0]
[1779003284416,51.44,78172.9,0.0,-0.84444,0.0,0.0]
[1779003289451,51.44,78173.01,0.0,-0.84,0.0,0.0]
[1779003294486,51.44,78172.76,0.0,-0.83778,0.0,0.0]
[1779003299521,51.44,78174.17,0.0,-0.83556,0.0,0.0]
[1779003304556,51.44,78174.81,0.0,-0.83333,0.0,0.0]
[1779003309594,51.44,78175.14,0.0,-0.82889,0.0,0.0]
[1779003310738,51.44,78169.1,0.0,-0.82889,0.0,0.0]
[1779003312615,51.44,78165.07,0.0,-0.82889,0.0,0.0]
[1779003317649,51.44,78165.17,0.0,-0.82444,0.0,0.0]
[1779003323691,51.44,78164.56,0.0,-0.82222,0.0,0.0]
[1779003329733,51.44,78164.85,0.0,-0.81778,0.0,0.0]
[1779003334767,51.44,78165.61,0.0,-0.81556,0.0,0.0]
[1779003340810,51.44,78165.44,0.0,-0.81333,0.0,0.0]
[1779003347858,51.44,78164.2,0.0,-0.80889,0.0,0.0]
[1779003352894,51.44,78164.45,0.0,-0.80667,0.0,0.0]
[1779003357929,51.44,78165.0,0.0,-0.80222,0.0,0.0]
[1779003363058,51.44,78167.03,0.0,-0.8,0.0,0.0]
[1779003368020,51.44,78169.98,0.0,-0.79778,0.0,0.0]
[1779003373037,51.44,78170.26,0.0,-0.79333,0.0,0.0]
[1779003378071,51.44,78170.98,0.0,-0.79111,0.0,0.0]
[1779003383107,51.44,78168.27,0.0,-0.78889,0.0,0.0]
[1779003389085,51.44,78168.2,0.0,-0.78444,0.0,0.0]
[1779003394185,51.44,78170.84,0.0,-0.78222,0.0,0.0]
[1779003399219,51.44,78171.28,0.0,-0.78,0.0,0.0]
[1779003404258,51.44,78171.85,0.0,-0.77778,0.0,0.0]
[1779003409290,51.44,78172.64,0.0,-0.77333,0.0,0.0]
[1779003414324,51.44,78173.4,0.0,-0.77111,0.0,0.0]
[1779003419360,51.44,78174.38,0.0,-0.76889,0.0,0.0]
[1779003424395,51.44,78177.02,0.0,-0.76667,0.0,0.0]
[1779003429431,51.44,78177.05,0.0,-0.76222,0.0,0.0]
[1779003434481,51.44,78182.93,0.0,-0.76,0.0,0.0]
[1779003436479,51.44,78172.92,0.0,-0.75778,0.0,0.0]
[1779003437510,51.44,78165.77,0.0,-0.75778,0.0,0.0]
[1779003438517,51.44,78163.39,0.0,-0.75778,0.0,0.0]
[1779003443553,51.44,78162.86,0.0,-0.75556,0.0,0.0]
[1779003448587,51.44,78162.97,0.0,-0.75111,0.0,0.0]
[1779003453622,51.44,78164.53,0.0,-0.74889,0.0,0.0]
[1779003458659,51.44,78165.5,0.0,-0.74667,0.0,0.0]
[1779003463692,51.44,78162.12,0.0,-0.74444,0.0,0.0]
[1779003464699,51.44,78148.67,0.0,-0.74222,0.0,0.0]
[1779003465707,51.44,78134.34,0.0,-0.74222,0.0,0.0]
[1779003466715,51.44,78129.3,0.0,-0.74222,0.0,0.0]
[1779003471875,51.44,78129.02,0.0,-0.74,0.0,0.0]
[1779003477793,51.44,78128.68,0.0,-0.73556,0.0,0.0]
[1779003482828,51.44,78126.82,0.0,-0.73333,0.0,0.0]
[1779003487863,51.44,78126.35,0.0,-0.73111,0.0,0.0]
[1779003492901,51.44,78126.32,0.0,-0.72667,0.0,0.0]
[1779003497934,51.44,78121.12,0.0,-0.72444,0.0,0.0]
[1779003499950,51.44,78116.01,0.0,-0.72444,0.0,0.0]
[1779003503977,51.44,78108.99,0.0,-0.72222,0.0,0.0]
[1779003505989,51.44,78102.48,0.0,-0.72,0.0,0.0]
[1779003512163,51.44,78099.98,0.0,-0.71778,0.0,0.0]
[1779003518077,51.44,78095.62,0.0,-0.71333,0.0,0.0]
[1779003521098,51.44,78089.73,0.0,-0.71111,0.0,0.0]
[1779003526133,51.44,78089.79,0.0,-0.70889,0.0,0.0]
[1779003531168,51.44,78085.69,0.0,-0.70667,0.0,0.0]
[1779003536208,51.44,78084.43,0.0,-0.70222,0.0,0.0]
[1779003541242,51.44,78084.32,0.0,-0.7,0.0,0.0]
[1779003546277,51.44,78081.62,0.0,-0.69778,0.0,0.0]
[1779003551312,51.44,78086.54,0.0,-0.69556,0.0,0.0]
[1779003556347,51.44,78094.69,0.0,-0.69111,0.0,0.0]
[1779003561383,51.44,78096.71,0.0,-0.68889,0.0,0.0]
[1779003566417,51.44,78099.56,0.0,-0.68667,0.0,0.0]
[1779003568431,51.44,78103.33,0.0,-0.68444,0.0,0.0]
[1779003573468,51.44,78103.6,0.0,-0.68222,0.0,0.0]
[1779003578504,51.44,78105.78,0.0,-0.68,0.0,0.0]
[1779003584295,51.44,78105.75,0.0,-0.67556,0.0,0.0]
[1779003589581,51.44,78105.83,0.0,-0.67333,0.0,0.0]
[1779003594616,51.44,78108.32,0.0,-0.67111,0.0,0.0]
[1779003597637,51.44,78110.85,0.0,-0.66889,0.0,0.0]
[1779003602793,51.44,78117.82,0.0,-0.66667,0.0,0.0]
[1779003608715,51.44,78118.9,0.0,-0.66222,0.0,0.0]
[1779003613750,51.44,78119.53,0.0,-0.66,0.0,0.0]
[1779003618785,51.44,78119.54,0.0,-0.65778,0.0,0.0]
[1779003623821,51.44,78119.34,0.0,-0.65556,0.0,0.0]
[1779003628856,51.44,78119.21,0.0,-0.65111,0.0,0.0]
[1779003633891,51.44,78119.03,0.0,-0.64889,0.0,0.0]
[1779003638926,51.44,78119.82,0.0,-0.64667,0.0,0.0]
[1779003645974,51.44,78120.17,0.0,-0.64444,0.0,0.0]
[1779003650009,51.44,78126.81,0.0,-0.64,0.0,0.0]
[1779003655038,51.44,78128.82,0.0,-0.63778,0.0,0.0]
[1779003660073,51.44,78129.16,0.0,-0.63556,0.0,0.0]
[1779003665109,51.44,78130.17,0.0,-0.63111,0.0,0.0]
[1779003670142,51.44,78129.42,0.0,-0.62889,0.0,0.0]
[1779003675178,51.44,78129.75,0.0,-0.62667,0.0,0.0]
[1779003680213,51.44,78129.07,0.0,-0.62444,0.0,0.0]
[1779003686256,51.44,78130.75,0.0,-0.62,0.0,0.0]
[1779003691290,51.44,78130.91,0.0,-0.61778,0.0,0.0]
[1779003696325,51.44,78130.7,0.0,-0.61333,0.0,0.0]
[1779003701360,51.44,78130.84,0.0,-0.61111,0.0,0.0]
[1779003703526,51.44,78130.58,0.0,-0.61111,0.0,0.0]
[1779003706397,51.44,78130.59,0.0,-0.60889,0.0,0.0]
[1779003711430,51.44,78131.25,0.0,-0.60667,0.0,0.0]
[1779003716464,51.44,78131.78,0.0,-0.60222,0.0,0.0]
[1779003720492,51.44,78125.91,0.0,-0.6,0.0,0.0]
[1779003722508,51.44,78123.42,0.0,-0.6,0.0,0.0]
[1779003727542,51.44,78121.97,0.0,-0.59778,0.0,0.0]
[1779003732577,51.44,78121.58,0.0,-0.59333,0.0,0.0]
[1779003738463,51.44,78121.42,0.0,-0.59111,0.0,0.0]
[1779003743468,51.44,78121.42,0.0,-0.58889,0.0,0.0]
[1779003748473,51.44,78121.42,0.0,-0.58444,0.0,0.0]
[1779003753479,51.44,78121.42,0.0,-0.58222,0.0,0.0]
[1779003758759,51.44,78122.72,0.0,-0.58,0.0,0.0]
[1779003763947,51.44,78122.39,0.0,-0.57778,0.0,0.0]
[1779003769836,51.44,78122.49,0.0,-0.57333,0.0,0.0]
[1779003774871,51.44,78124.32,0.0,-0.57111,0.0,0.0]
[1779003779906,51.44,78123.99,0.0,-0.56889,0.0,0.0]
[1779003784941,51.44,78126.08,0.0,-0.56444,0.0,0.0]
[1779003789977,51.44,78125.8,0.0,-0.56222,0.0,0.0]
[1779003795013,51.44,78125.59,0.0,-0.56,0.0,0.0]
[1779003800047,51.44,78125.57,0.0,-0.55778,0.0,0.0]
[1779003805085,51.44,78124.58,0.0,-0.55333,0.0,0.0]
[1779003810118,51.44,78125.16,0.0,-0.55111,0.0,0.0]
[1779003815153,51.44,78125.21,0.0,-0.54889,0.0,0.0]
[1779003820188,51.44,78125.32,0.0,-0.54667,0.0,0.0]
[1779003825223,51.44,78125.19,0.0,-0.54222,0.0,0.0]
[1779003830259,51.44,78125.99,0.0,-0.54,0.0,0.0]
[1779003835293,51.44,78126.64,0.0,-0.53778,0.0,0.0]
[1779003840328,51.44,78126.39,0.0,-0.53556,0.0,0.0]
[1779003845569,51.44,78126.65,0.0,-0.53111,0.0,0.0]
[1779003851408,51.44,78126.65,0.0,-0.52889,0.0,0.0]
[1779003856439,51.44,78126.36,0.0,-0.52667,0.0,0.0]
[1779003862482,51.44,78126.37,0.0,-0.52444,0.0,0.0]
[1779003867517,51.44,78126.47,0.0,-0.52,0.0,0.0]
[1779003872553,51.44,78126.46,0.0,-0.51556,0.0,0.0]
[1779003877588,51.44,78126.71,0.0,-0.51333,0.0,0.0]
[1779003882622,51.44,78126.62,0.0,-0.51111,0.0,0.0]
[1779003887658,51.44,78127.02,0.0,-0.50889,0.0,0.0]
[1779003892692,51.44,78127.29,0.0,-0.50444,0.0,0.0]
[1779003897727,51.44,78127.62,0.0,-0.50222,0.0,0.0]
[1779003902763,51.44,78128.47,0.0,-0.5,0.0,0.0]
[1779003907796,51.44,78128.64,0.0,-0.49778,0.0,0.0]
[1779003912834,51.44,78128.61,0.0,-0.49333,0.0,0.0]
[1779003917867,51.44,78128.79,0.0,-0.49111,0.0,0.0]
[1779003923909,51.44,78128.66,0.0,-0.48889,0.0,0.0]
[1779003929951,51.44,78128.66,0.0,-0.48444,0.0,0.0]
[1779003935142,51.44,78128.71,0.0,-0.48222,0.0,0.0]
[1779003940668,51.44,78128.63,0.0,-0.47778,0.0,0.0]
[1779003946063,51.44,78128.71,0.0,-0.47556,0.0,0.0]
[1779003952108,51.44,78128.24,0.0,-0.47333,0.0,0.0]
[1779003957142,51.44,78131.74,0.0,-0.46889,0.0,0.0]
[1779003961171,51.44,78137.0,0.0,-0.46667,0.0,0.0]
[1779003966206,51.44,78138.8,0.0,-0.46444,0.0,0.0]
[1779003971249,51.44,78142.81,0.0,-0.46222,0.0,0.0]
[1779003976276,51.44,78143.78,0.0,-0.46,0.0,0.0]
[1779003981312,51.44,78143.71,0.0,-0.45556,0.0,0.0]
[1779003986347,51.44,78147.42,0.0,-0.45333,0.0,0.0]
[1779003990375,51.44,78142.01,0.0,-0.45111,0.0,0.0]
[1779003995563,51.44,78142.12,0.0,-0.44889,0.0,0.0]
[1779004001452,51.44,78137.84,0.0,-0.44444,0.0,0.0]
[1779004007497,51.44,78137.73,0.0,-0.44222,0.0,0.0]
[1779004012058,51.44,78137.01,0.0,-0.44,0.0,0.0]
[1779004012060,51.44,78137.01,0.0,-0.44,0.0,0.0]
[1779004012529,51.44,78137.22,0.0,-0.44,0.0,0.0]
[1779004017565,51.44,78136.13,0.0,-0.43556,0.0,0.0]
[1779004022600,51.44,78135.91,0.0,-0.43333,0.0,0.0]
[1779004027635,51.44,78135.61,0.0,-0.43111,0.0,0.0]
[1779004034062,51.44,78135.52,0.0,-0.42667,0.0,0.0]
[1779004039719,51.44,78135.22,0.0,-0.42444,0.0,0.0]
[1779004041647,51.44,78135.22,0.0,-0.42444,0.0,0.0]
[1779004042035,51.44,78135.25,0.0,-0.42222,0.0,0.0]
[1779004042739,51.44,78135.59,0.0,-0.42222,0.0,0.0]
[1779004047775,51.44,78135.64,0.0,-0.42,0.0,0.0]
[1779004052809,51.44,78136.45,0.0,-0.41556,0.0,0.0]
[1779004057846,51.44,78136.49,0.0,-0.41333,0.0,0.0]
[1779004062883,51.44,78137.02,0.0,-0.41111,0.0,0.0]
[1779004068924,51.44,78137.52,0.0,-0.40667,0.0,0.0]
[1779004073961,51.44,78137.66,0.0,-0.40444,0.0,0.0]
[1779004078994,51.44,78136.94,0.0,-0.40222,0.0,0.0]
[1779004085039,51.44,78137.31,0.0,-0.39778,0.0,0.0]
[1779004090073,51.44,78136.57,0.0,-0.39556,0.0,0.0]
[1779004095108,51.44,78137.2,0.0,-0.39333,0.0,0.0]
[1779004100143,51.44,78137.61,0.0,-0.39111,0.0,0.0]
[1779004105180,51.44,78138.11,0.0,-0.38667,0.0,0.0]
[1779004110213,51.44,78137.65,0.0,-0.38444,0.0,0.0]
[1779004115249,51.44,78137.68,0.0,-0.38222,0.0,0.0]
[1779004120283,51.44,78137.57,0.0,-0.38,0.0,0.0]
[1779004125318,51.44,78137.2,0.0,-0.37556,0.0,0.0]
[1779004130353,51.44,78136.96,0.0,-0.37333,0.0,0.0]
[1779004136554,51.44,78137.55,0.0,-0.37111,0.0,0.0]
[1779004142437,51.44,78136.66,0.0,-0.36667,0.0,0.0]
[1779004147472,51.44,78137.63,0.0,-0.36444,0.0,0.0]
[1779004152506,51.44,78139.19,0.0,-0.36222,0.0,0.0]
[1779004160106,51.44,78138.95,0.0,-0.35778,0.0,0.0]
[1779004165599,51.44,78140.5,0.0,-0.35333,0.0,0.0]
[1779004170634,51.44,78140.15,0.0,-0.35111,0.0,0.0]
[1779004175669,51.44,78140.24,0.0,-0.34889,0.0,0.0]
[1779004180705,51.44,78140.5,0.0,-0.34667,0.0,0.0]
[1779004187757,51.44,78143.79,0.0,-0.34222,0.0,0.0]
[1779004192792,51.44,78143.5,0.0,-0.34,0.0,0.0]
[1779004197829,51.44,78142.43,0.0,-0.33556,0.0,0.0]
[1779004202863,51.44,78139.65,0.0,-0.33333,0.0,0.0]
[1779004207899,51.44,78135.0,0.0,-0.33111,0.0,0.0]
[1779004212952,51.44,78134.34,0.0,-0.32667,0.0,0.0]
[1779004217970,51.44,78134.1,0.0,-0.32444,0.0,0.0]
[1779004223004,51.44,78130.94,0.0,-0.32222,0.0,0.0]
[1779004227187,51.44,78138.35,0.0,-0.32,0.0,0.0]
[1779004229049,51.44,78137.87,0.0,-0.31778,0.0,0.0]
[1779004234973,51.44,78137.98,0.0,-0.31556,0.0,0.0]
[1779004239978,51.44,78138.02,0.0,-0.31333,0.0,0.0]
[1779004241315,51.44,78138.02,0.0,-0.31333,0.0,0.0]
[1779004242009,51.44,78138.17,0.0,-0.31111,0.0,0.0]
[1779004242219,51.44,78138.17,0.0,-0.31111,0.0,0.0]
[1779004247328,51.44,78137.96,0.0,-0.30889,0.0,0.0]
[1779004252993,51.44,78138.5,0.0,-0.30444,0.0,0.0]
[1779004258254,51.44,78138.25,0.0,-0.30222,0.0,0.0]
[1779004264296,51.44,78138.31,0.0,-0.3,0.0,0.0]
[1779004269331,51.44,78137.87,0.0,-0.29556,0.0,0.0]
[1779004273717,51.44,78138.39,0.0,-0.29556,0.0,0.0]
[1779004275734,51.44,78138.79,0.0,-0.29333,0.0,0.0]
[1779004275818,51.44,78144.6,0.0,-0.29333,0.0,0.0]
[1779004281415,51.44,78145.72,0.0,-0.28889,0.0,0.0]
[1779004286450,51.44,78145.76,0.0,-0.28667,0.0,0.0]
[1779004292492,51.44,78145.81,0.0,-0.28444,0.0,0.0]
[1779004297680,51.44,78139.83,0.0,-0.28,0.0,0.0]
[1779004301501,51.44,78139.55,0.0,-0.28,0.0,0.0]
[1779004306901,51.44,78138.88,0.0,-0.27556,0.0,0.0]
[1779004317819,51.44,78133.95,0.0,-0.26889,0.0,0.0]
[1779004319057,51.44,78133.95,0.0,-0.26889,0.0,0.0]
[1779004324718,51.44,78132.92,0.0,-0.26667,0.0,0.0]
[1779004330068,51.44,78133.28,0.0,-0.26222,0.0,0.0]
[1779004335077,51.44,78133.41,0.0,-0.26,0.0,0.0]
[1779004340830,51.44,78131.82,0.0,-0.25778,0.0,0.0]
[1779004345865,51.44,78131.35,0.0,-0.25333,0.0,0.0]
[1779004350900,51.44,78128.86,0.0,-0.25111,0.0,0.0]
[1779004355935,51.44,78129.19,0.0,-0.24889,0.0,0.0]
[1779004360969,51.44,78129.4,0.0,-0.24667,0.0,0.0]
[1779004367127,51.44,78129.24,0.0,-0.24222,0.0,0.0]
[1779004373056,51.44,78128.82,0.0,-0.23778,0.0,0.0]
[1779004378245,51.44,78129.38,0.0,-0.23556,0.0,0.0]
[1779004384128,51.44,78129.36,0.0,-0.23111,0.0,0.0]
[1779004389166,51.44,78133.62,0.0,-0.22889,0.0,0.0]
[1779004390176,51.44,78141.01,0.0,-0.22889,0.0,0.0]
[1779004395208,51.44,78147.5,0.0,-0.22667,0.0,0.0]
[1779004400244,51.44,78148.52,0.0,-0.22222,0.0,0.0]
[1779004405278,51.44,78147.7,0.0,-0.22,0.0,0.0]
[1779004410313,51.44,78146.89,0.0,-0.21778,0.0,0.0]
[1779004415348,51.44,78147.6,0.0,-0.21556,0.0,0.0]
[1779004420383,51.44,78153.7,0.0,-0.21111,0.0,0.0]
[1779004422397,51.44,78158.12,0.0,-0.21111,0.0,0.0]
[1779004427432,51.44,78158.27,0.0,-0.20889,0.0,0.0]
[1779004432467,51.44,78157.74,0.0,-0.20444,0.0,0.0]
[1779004438678,51.44,78158.26,0.0,-0.20222,0.0,0.0]
[1779004444556,51.44,78158.21,0.0,-0.19778,0.0,0.0]
[1779004449591,51.44,78157.47,0.0,-0.19556,0.0,0.0]
[1779004454626,51.44,78157.47,0.0,-0.19333,0.0,0.0]
[1779004459663,51.44,78157.31,0.0,-0.19111,0.0,0.0]
[1779004465215,51.44,78157.19,0.0,-0.18667,0.0,0.0]
[1779004470735,51.44,78157.19,0.0,-0.18444,0.0,0.0]
[1779004476782,51.44,78157.19,0.0,-0.18,0.0,0.0]
[1779004482232,51.44,78157.23,0.0,-0.17778,0.0,0.0]
[1779004487237,51.44,78157.23,0.0,-0.17556,0.0,0.0]
[1779004492893,51.44,78158.45,0.0,-0.17111,0.0,0.0]
[1779004499103,51.44,78158.35,0.0,-0.16889,0.0,0.0]
[1779004501956,51.44,78158.35,0.0,-0.16889,0.0,0.0]
[1779004507261,51.44,78158.95,0.0,-0.16444,0.0,0.0]
[1779004513033,51.44,78158.77,0.0,-0.16,0.0,0.0]
[1779004518068,51.44,78158.63,0.0,-0.15778,0.0,0.0]
[1779004523103,51.44,78160.36,0.0,-0.15556,0.0,0.0]
[1779004528138,51.44,78161.08,0.0,-0.15333,0.0,0.0]
[1779004535187,51.44,78161.8,0.0,-0.14889,0.0,0.0]
[1779004540222,51.44,78165.32,0.0,-0.14444,0.0,0.0]
[1779004545257,51.44,78165.07,0.0,-0.14222,0.0,0.0]
[1779004550292,51.44,78160.51,0.0,-0.14,0.0,0.0]
[1779004552308,51.44,78153.79,0.0,-0.13778,0.0,0.0]
[1779004556651,51.44,78151.07,0.0,-0.13778,0.0,0.0]
[1779004562376,51.44,78147.76,0.0,-0.13333,0.0,0.0]
[1779004567412,51.44,78143.64,0.0,-0.13111,0.0,0.0]
[1779004572448,51.44,78143.88,0.0,-0.12889,0.0,0.0]
[1779004578490,51.44,78143.88,0.0,-0.12444,0.0,0.0]
[1779004584531,51.44,78143.81,0.0,-0.12,0.0,0.0]
[1779004590574,51.44,78143.81,0.0,-0.12,0.0,0.0]
[1779004595609,51.44,78140.65,0.0,-0.11556,0.0,0.0]
[1779004600643,51.44,78138.79,0.0,-0.11111,0.0,0.0]
[1779004605679,51.44,78138.98,0.0,-0.10889,0.0,0.0]
[1779004611721,51.44,78138.49,0.0,-0.10667,0.0,0.0]
[1779004622237,51.44,78138.25,0.0,-0.1,0.0,0.0]
[1779004627396,51.44,78138.41,0.0,-0.09778,0.0,0.0]
[1779004632402,51.44,78138.45,0.0,-0.09333,0.0,0.0]
[1779004637903,51.44,78138.41,0.0,-0.09111,0.0,0.0]
[1779004642938,51.44,78138.33,0.0,-0.08889,0.0,0.0]
[1779004647973,51.44,78139.73,0.0,-0.08667,0.0,0.0]
[1779004659050,51.44,78139.73,0.0,-0.08,0.0,0.0]
[1779004664085,51.44,78139.98,0.0,-0.07778,0.0,0.0]
[1779004669120,51.44,78140.37,0.0,-0.07333,0.0,0.0]
[1779004674155,51.44,78140.45,0.0,-0.07111,0.0,0.0]
[1779004679190,51.44,78140.45,0.0,-0.06889,0.0,0.0]
[1779004685232,51.44,78140.31,0.0,-0.06444,0.0,0.0]
[1779004688216,51.44,78140.27,0.0,-0.06444,0.0,0.0]
[1779004689117,51.44,78140.46,0.0,-0.06444,0.0,0.0]
[1779004689224,51.44,78140.46,0.0,-0.06444,0.0,0.0]
[1779004694296,51.44,78141.53,0.0,-0.06,0.0,0.0]
[1779004699331,51.44,78141.45,0.0,-0.05778,0.0,0.0]
[1779004705372,51.44,78141.49,0.0,-0.05556,0.0,0.0]
[1779004710481,51.44,78142.88,0.0,-0.05111,0.0,0.0]
[1779004716448,51.44,78144.81,0.0,-0.04667,0.0,0.0]
[1779004721484,51.44,78144.68,0.0,-0.04444,0.0,0.0]
[1779004726497,51.44,78145.02,0.0,-0.04222,0.0,0.0]
[1779004731554,51.44,78144.81,0.0,-0.04,0.0,0.0]
[1779004736589,51.44,78144.97,0.0,-0.03556,0.0,0.0]
[1779004741633,51.44,78143.83,0.0,-0.03333,0.0,0.0]
[1779004746668,51.44,78144.17,0.0,-0.03111,0.0,0.0]
[1779004751599,51.44,78142.91,0.0,-0.02889,0.0,0.0]
[1779004751703,51.44,78142.91,0.0,-0.02889,0.0,0.0]
[1779004754450,51.44,78142.95,0.0,-0.02667,0.0,0.0]
[1779004754451,51.44,78142.95,0.0,-0.02667,0.0,0.0]
[1779004755732,51.44,78142.95,0.0,-0.02667,0.0,0.0]
[1779004759761,51.44,78148.37,0.0,-0.02444,0.0,0.0]
[1779004761464,51.44,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761775,51.44,78150.26,0.0,-0.02222,0.0,0.0]
[1779004764320,51.44,78150.33,0.0,-0.02222,0.0,0.0]
[1779004764488,51.44,78150.42,0.0,-0.02222,0.0,0.0]
[1779004764796,51.44,78150.42,0.0,-0.02,0.0,0.0]
[1779004769830,51.44,78150.75,0.0,-0.01778,0.0,0.0]
[1779004775389,51.44,78152.44,0.0,0.0,0.0,0.0]
[1779004775873,51.44,78152.47,0.0,0.0,0.0,0.0]
[1779004781108,51.44,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,51.44,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,51.44,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,51.44,78153.44,0.0,0.0,0.0,0.0]
[1779004801415,51.44,78153.44,0.0,0.0,0.0,0.0]
[1779004802817,51.44,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,51.44,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,51.44,78139.19,0.0,0.0,0.0,0.0]