{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70036,"rows_kept":70036,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.02,81042.49,0.0,0.35153,2e-05,31.47131]
[1778659267813,205.02,81029.1,0.0,0.35124,2e-05,31.45687]
[1778659274863,205.02,81033.42,0.0,0.35134,2e-05,31.46153]
[1778659279897,205.02,81032.07,0.0,0.35131,2e-05,31.46008]
[1778659286946,205.02,81032.02,0.0,0.35131,2e-05,31.46002]
[1778659291981,205.02,81031.76,0.0,0.35128,2e-05,31.45639]
[1778659297018,205.02,81034.53,0.0,0.35134,2e-05,31.45938]
[1778659302054,205.02,81028.36,0.0,0.35121,2e-05,31.45272]
[1778659307089,205.02,81023.91,0.0,0.35111,2e-05,31.44792]
[1778659312124,205.02,81024.19,0.0,0.35112,2e-05,31.44822]
[1778659317161,205.02,81026.52,0.0,0.35117,2e-05,31.45073]
[1778659322193,205.02,81026.97,0.0,0.35118,2e-05,31.45122]
[1778659327229,205.02,81027.53,0.0,0.35119,2e-05,31.45182]
[1778659332264,205.02,81034.25,0.0,0.35133,2e-05,31.45907]
[1778659337298,205.02,81034.87,0.0,0.35135,2e-05,31.45974]
[1778659342333,205.02,81032.87,0.0,0.3513,2e-05,31.45759]
[1778659348376,205.02,81033.53,0.0,0.35132,2e-05,31.4583]
[1778659353411,205.02,81035.17,0.0,0.35133,2e-05,31.45671]
[1778659357438,205.02,81036.56,0.0,0.35136,2e-05,31.45821]
[1778659358445,205.02,81036.74,0.0,0.35137,2e-05,31.45841]
[1778659363481,205.02,81036.61,0.0,0.35136,2e-05,31.45827]
[1778659368516,205.02,81036.97,0.0,0.35137,2e-05,31.45866]
[1778659373552,205.02,81036.89,0.0,0.35137,2e-05,31.45857]
[1778659379595,205.02,81036.57,0.0,0.35136,2e-05,31.45822]
[1778659384629,205.02,81020.83,0.0,0.35103,2e-05,31.44124]
[1778659389664,205.02,81025.4,0.0,0.35113,2e-05,31.44617]
[1778659394700,205.02,81024.71,0.0,0.35111,2e-05,31.44543]
[1778659397722,205.02,81039.01,0.0,0.35142,2e-05,31.46086]
[1778659402756,205.02,81036.98,0.0,0.35137,2e-05,31.45867]
[1778659408558,42.33,81045.15,0.0,0.00955,1e-05,2.17187]
[1778659413563,42.32,81049.92,0.0,0.00956,1e-05,2.17408]
[1778659418568,42.31,81047.42,0.0,0.00953,1e-05,2.16731]
[1778659423573,42.3,81046.37,0.0,0.00951,1e-05,2.16286]
[1778659428578,42.29,81046.1,0.0,0.00949,1e-05,2.15977]
[1778659433583,42.28,81044.66,0.0,0.00947,1e-05,2.15517]
[1778659438588,42.27,81043.03,0.0,0.00945,1e-05,2.15049]
[1778659443593,42.26,81042.86,0.0,0.00943,1e-05,2.14804]
[1778659448598,42.26,81043.72,0.0,0.00943,1e-05,2.1472]
[1778659453603,42.25,81043.18,0.0,0.00942,1e-05,2.14446]
[1778659458608,42.24,81039.72,0.0,0.00938,1e-05,2.13769]
[1778659464182,42.24,81039.47,0.0,0.00937,1e-05,2.13525]
[1778659469619,42.23,81039.14,0.0,0.00936,1e-05,2.13316]
[1778659474624,42.22,81037.09,0.0,0.00933,1e-05,2.12746]
[1778659479629,42.22,81036.05,0.0,0.00932,1e-05,2.12453]
[1778659485329,42.21,81036.24,0.0,0.00931,1e-05,2.12315]
[1778659490641,42.21,81039.26,0.0,0.00932,1e-05,2.12614]
[1778659495646,42.2,81040.37,0.0,0.00933,1e-05,2.12647]
[1778659500651,42.2,81042.27,0.0,0.00933,1e-05,2.12799]
[1778659505656,42.2,81044.87,0.0,0.00935,1e-05,2.13055]
[1778659510660,42.19,81045.4,0.0,0.00934,1e-05,2.1302]
[1778659515665,42.19,81043.41,0.0,0.00933,1e-05,2.12631]
[1778659521583,42.18,81038.48,0.0,0.00928,1e-05,2.11806]
[1778659526618,42.18,81039.76,0.0,0.00929,1e-05,2.1189]
[1778659531652,42.18,81036.98,0.0,0.00926,1e-05,2.11278]
[1778659536690,42.17,81034.83,0.0,0.00924,1e-05,2.10882]
[1778659541695,42.17,81034.36,0.0,0.00923,1e-05,2.10725]
[1778659546700,42.17,81034.96,0.0,0.00923,1e-05,2.10724]
[1778659551705,42.16,81026.92,0.0,0.00917,1e-05,2.09505]
[1778659556710,42.16,81027.77,0.0,0.00917,1e-05,2.09544]
[1778659561715,42.16,81027.89,0.0,0.00917,1e-05,2.09483]
[1778659566720,42.16,81017.08,0.0,0.00909,1e-05,2.07889]
[1778659571726,42.15,81017.31,0.0,0.00909,1e-05,2.07847]
[1778659576733,42.15,81018.32,0.0,0.00909,1e-05,2.07919]
[1778659577734,42.15,81003.33,0.0,0.00899,1e-05,2.05816]
[1778659583741,42.15,80995.51,0.0,0.00893,1e-05,2.04654]
[1778659588746,42.15,80998.22,0.0,0.00895,1e-05,2.04969]
[1778659593751,42.14,80993.69,0.0,0.00891,1e-05,2.04167]
[1778659598756,42.14,80997.47,0.0,0.00893,1e-05,2.04636]
[1778659603772,42.14,81000.02,0.0,0.00895,1e-05,2.0494]
[1778659608776,42.14,81002.13,0.0,0.00896,1e-05,2.05184]
[1778659613780,42.14,81001.22,0.0,0.00895,1e-05,2.05013]
[1778659618786,42.14,81001.96,0.0,0.00895,1e-05,2.05073]
[1778659624792,42.13,81001.89,0.0,0.00895,1e-05,2.05013]
[1778659629797,42.13,81002.34,0.0,0.00895,1e-05,2.05036]
[1778659634803,42.13,81002.46,0.0,0.00895,1e-05,2.05014]
[1778659639808,42.13,81004.4,0.0,0.00896,1e-05,2.05247]
[1778659644813,42.13,81003.74,0.0,0.00896,1e-05,2.0512]
[1778659649818,42.13,81002.92,0.0,0.00895,1e-05,2.04971]
[1778659654823,42.13,81004.29,0.0,0.00895,1e-05,2.05007]
[1778659656825,42.13,80982.01,0.0,0.0088,1e-05,2.01927]
[1778659661830,42.12,80979.97,0.0,0.00879,1e-05,2.01616]
[1778659666835,42.12,80980.46,0.0,0.00879,1e-05,2.01654]
[1778659671840,42.12,80981.91,0.0,0.0088,1e-05,2.01825]
[1778659676845,42.12,80980.94,0.0,0.00879,1e-05,2.01665]
[1778659681850,42.12,80982.11,0.0,0.00879,1e-05,2.018]
[1778659687785,42.12,80980.42,0.0,0.00878,1e-05,2.01542]
[1778659692820,42.12,80979.86,0.0,0.00878,1e-05,2.01443]
[1778659697855,42.12,80978.97,0.0,0.00877,1e-05,2.01302]
[1778659702873,42.12,80978.22,0.0,0.00876,1e-05,2.01181]
[1778659707878,42.12,80977.43,0.0,0.00876,1e-05,2.01056]
[1778659713884,42.12,80977.55,0.0,0.00875,1e-05,2.00934]
[1778659718889,42.11,80977.04,0.0,0.00875,1e-05,2.0085]
[1778659723894,42.11,80977.22,0.0,0.00875,1e-05,2.0086]
[1778659728899,42.11,80975.05,0.0,0.00873,1e-05,2.00552]
[1778659733904,42.11,80975.62,0.0,0.00874,1e-05,2.00617]
[1778659738909,42.11,80976.06,0.0,0.00874,1e-05,2.00666]
[1778659743914,42.11,80977.84,0.0,0.00875,1e-05,2.00897]
[1778659749920,42.11,80977.64,0.0,0.00875,1e-05,2.00856]
[1778659754925,42.11,80977.34,0.0,0.00875,1e-05,2.00807]
[1778659759930,42.11,80977.46,0.0,0.00875,1e-05,2.00814]
[1778659764935,42.11,80977.97,0.0,0.00875,1e-05,2.00873]
[1778659769940,42.11,80982.62,0.0,0.00878,1e-05,2.01497]
[1778659774945,42.11,80985.03,0.0,0.00879,1e-05,2.01693]
[1778659779949,42.11,80985.9,0.0,0.0088,1e-05,2.01793]
[1778659784954,42.11,80980.11,0.0,0.00876,1e-05,2.00979]
[1778659790960,42.11,80979.25,0.0,0.00875,1e-05,2.00834]
[1778659796966,42.11,80979.1,0.0,0.00875,1e-05,2.00786]
[1778659801972,42.11,80979.14,0.0,0.00875,1e-05,2.00772]
[1778659806977,42.11,80980.03,0.0,0.00875,1e-05,2.00872]
[1778659809980,42.1,80990.72,0.0,0.00882,1e-05,2.02324]
[1778659814985,42.1,80993.18,0.0,0.00884,1e-05,2.02643]
[1778659820991,42.1,80993.12,0.0,0.00884,1e-05,2.02615]
[1778659825996,42.1,80990.54,0.0,0.00882,1e-05,2.02243]
[1778659831001,42.1,80989.45,0.0,0.0088,1e-05,2.01959]
[1778659836007,42.1,80988.78,0.0,0.0088,1e-05,2.01851]
[1778659841013,42.1,80990.59,0.0,0.00881,1e-05,2.02081]
[1778659847020,42.1,80990.44,0.0,0.00881,1e-05,2.02039]
[1778659852940,42.1,80988.18,0.0,0.00879,1e-05,2.01707]
[1778659855961,42.1,80977.81,0.0,0.00872,1e-05,2.00282]
[1778659860996,42.1,80972.9,0.0,0.00869,1e-05,1.99597]
[1778659867041,42.1,80973.62,0.0,0.00869,1e-05,1.99674]
[1778659873047,42.1,80973.33,0.0,0.00869,1e-05,1.99614]
[1778659878052,42.1,80971.31,0.0,0.00868,1e-05,1.99325]
[1778659883057,42.1,80971.75,0.0,0.00868,1e-05,1.9937]
[1778659888062,42.1,80971.72,0.0,0.00868,1e-05,1.99352]
[1778659893067,42.09,80971.99,0.0,0.00867,1e-05,1.99257]
[1778659898072,42.09,80971.9,0.0,0.00867,1e-05,1.99233]
[1778659903077,42.09,80971.91,0.0,0.00867,1e-05,1.99222]
[1778659909083,42.09,80977.12,0.0,0.00871,1e-05,1.99915]
[1778659914088,42.09,80976.49,0.0,0.0087,1e-05,1.99819]
[1778659919093,42.09,80976.44,0.0,0.0087,1e-05,1.99802]
[1778659924098,42.09,80977.46,0.0,0.00871,1e-05,1.99931]
[1778659930104,42.09,80978.72,0.0,0.00871,1e-05,2.0009]
[1778659935109,42.09,80963.62,0.0,0.00861,1e-05,1.98037]
[1778659940115,42.09,80963.81,0.0,0.00861,1e-05,1.98054]
[1778659945120,42.09,80958.26,0.0,0.00858,1e-05,1.97301]
[1778659950126,42.09,80957.8,0.0,0.00857,1e-05,1.97234]
[1778659955144,42.09,80957.31,0.0,0.00857,1e-05,1.97049]
[1778659960149,42.09,80956.2,0.0,0.00856,1e-05,1.96898]
[1778659965154,42.09,80954.66,0.0,0.00855,1e-05,1.96692]
[1778659970159,42.09,80953.52,0.0,0.00854,1e-05,1.9654]
[1778659975164,42.09,80951.75,0.0,0.00853,1e-05,1.96307]
[1778659980169,42.09,80951.87,0.0,0.00853,1e-05,1.96328]
[1778659985174,42.09,80952.16,0.0,0.00853,1e-05,1.96373]
[1778659990178,42.09,80952.71,0.0,0.00854,1e-05,1.96455]
[1778659995183,42.09,80961.13,0.0,0.00859,1e-05,1.97593]
[1778660000189,42.09,80960.48,0.0,0.00859,1e-05,1.97517]
[1778660005194,42.09,80952.84,0.0,0.00854,1e-05,1.96501]
[1778660010199,42.09,80954.67,0.0,0.00855,1e-05,1.96757]
[1778660015205,42.09,80958.97,0.0,0.00858,1e-05,1.97229]
[1778660020210,42.09,80959.85,0.0,0.00858,1e-05,1.97359]
[1778660026146,42.09,80962.44,0.0,0.0086,1e-05,1.97722]
[1778660030220,42.09,80973.01,0.0,0.00867,1e-05,1.99157]
[1778660036219,42.09,80974.96,0.0,0.00868,1e-05,1.99433]
[1778660041231,42.1,80976.9,0.0,0.0087,1e-05,1.99704]
[1778660046236,42.1,80981.1,0.0,0.00872,1e-05,2.00282]
[1778660051241,42.1,80983.74,0.0,0.00874,1e-05,2.00647]
[1778660056246,42.1,80984.65,0.0,0.00875,1e-05,2.00776]
[1778660061251,42.1,80982.94,0.0,0.00874,1e-05,2.00546]
[1778660066256,42.1,80980.77,0.0,0.00872,1e-05,2.00253]
[1778660071261,42.1,80982.39,0.0,0.00873,1e-05,2.00356]
[1778660076266,42.1,80985.1,0.0,0.00875,1e-05,2.00725]
[1778660081271,42.1,80982.61,0.0,0.00873,1e-05,2.00384]
[1778660086275,42.1,80981.58,0.0,0.00872,1e-05,2.00241]
[1778660091280,42.1,80978.68,0.0,0.0087,1e-05,1.99843]
[1778660096285,42.1,80980.0,0.0,0.00871,1e-05,2.00018]
[1778660102291,42.1,80985.48,0.0,0.00875,1e-05,2.00755]
[1778660108297,42.09,80987.61,0.0,0.00876,1e-05,2.01038]
[1778660113303,42.09,80988.31,0.0,0.00877,1e-05,2.01124]
[1778660118308,42.09,80990.64,0.0,0.00878,1e-05,2.01431]
[1778660123313,42.09,80993.85,0.0,0.0088,1e-05,2.01859]
[1778660129319,42.09,80993.49,0.0,0.0088,1e-05,2.01795]
[1778660134324,42.09,81000.05,0.0,0.00884,1e-05,2.02563]
[1778660139329,42.09,81002.63,0.0,0.00885,1e-05,2.02903]
[1778660144978,42.09,81003.97,0.0,0.00886,1e-05,2.03068]
[1778660150340,42.09,81007.45,0.0,0.00888,1e-05,2.03529]
[1778660152980,42.09,81012.63,0.0,0.00892,1e-05,2.04236]
[1778660153343,42.09,81012.22,0.0,0.00892,1e-05,2.04177]
[1778660158348,42.09,81014.03,0.0,0.00893,1e-05,2.04406]
[1778660164354,42.09,81019.29,0.0,0.00896,1e-05,2.05108]
[1778660169365,42.09,81019.6,0.0,0.00896,1e-05,2.05127]
[1778660172368,42.09,81031.46,0.0,0.00904,1e-05,2.06761]
[1778660177373,42.09,81033.15,0.0,0.00905,1e-05,2.06969]
[1778660182379,42.09,81043.01,0.0,0.00912,1e-05,2.0832]
[1778660184441,42.08,81041.94,0.0,0.00911,1e-05,2.08157]
[1778660185382,42.08,81040.98,0.0,0.0091,1e-05,2.08015]
[1778660188316,42.08,81041.25,0.0,0.00911,1e-05,2.08041]
[1778660188385,42.08,81042.47,0.0,0.00911,1e-05,2.08204]
[1778660190450,42.08,81042.27,0.0,0.00911,1e-05,2.08161]
[1778660191300,42.08,81042.27,0.0,0.00911,1e-05,2.08033]
[1778660192450,42.08,81042.21,0.0,0.00911,1e-05,2.08018]
[1778660193390,42.08,81041.87,0.0,0.0091,1e-05,2.07963]
[1778660198395,42.08,81042.96,0.0,0.00911,1e-05,2.08077]
[1778660198469,42.08,81042.96,0.0,0.00911,1e-05,2.08077]
[1778660199357,42.08,81042.96,0.0,0.00911,1e-05,2.0807]
[1778660204392,42.08,81041.71,0.0,0.0091,1e-05,2.07854]
[1778660206153,42.08,81042.72,0.0,0.0091,1e-05,2.07987]
[1778660206153,42.08,81042.72,0.0,0.0091,1e-05,2.07978]
[1778660212409,42.08,81041.71,0.0,0.00909,1e-05,2.07785]
[1778660214508,42.08,81041.9,0.0,0.00909,1e-05,2.07794]
[1778660215412,42.08,81041.7,0.0,0.00909,1e-05,2.07757]
[1778660218950,42.08,81047.77,0.0,0.00913,1e-05,2.08582]
[1778660218976,42.07,81047.77,0.0,0.00913,1e-05,2.08573]
[1778660224421,42.07,81053.0,0.0,0.00917,1e-05,2.09263]
[1778660229426,42.07,81052.67,0.0,0.00916,1e-05,2.09168]
[1778660234431,42.07,81051.22,0.0,0.00915,1e-05,2.08913]
[1778660239436,42.07,81060.48,0.0,0.00921,1e-05,2.10169]
[1778660244441,42.07,81054.36,0.0,0.00917,1e-05,2.09251]
[1778660249446,42.06,81050.2,0.0,0.00913,1e-05,2.0861]
[1778660254451,42.06,81060.36,0.0,0.0092,1e-05,2.09867]
[1778660259456,42.06,81056.72,0.0,0.00917,1e-05,2.09298]
[1778660264464,42.06,81057.18,0.0,0.00917,1e-05,2.09307]
[1778660269468,42.06,81057.62,0.0,0.00917,1e-05,2.09313]
[1778660274472,42.05,81056.27,0.0,0.00916,1e-05,2.09067]
[1778660276474,42.05,81042.53,0.0,0.00906,1e-05,2.07114]
[1778660281479,42.05,81040.2,0.0,0.00904,1e-05,2.06733]
[1778660286484,42.05,81040.06,0.0,0.00904,1e-05,2.0666]
[1778660291489,42.05,81039.18,0.0,0.00903,1e-05,2.06486]
[1778660296494,42.05,81036.8,0.0,0.00901,1e-05,2.06103]
[1778660301499,42.04,81037.25,0.0,0.00901,1e-05,2.06117]
[1778660306504,42.04,81029.64,0.0,0.00896,1e-05,2.05011]
[1778660312510,42.04,81030.04,0.0,0.00895,1e-05,2.04894]
[1778660316513,42.04,81040.53,0.0,0.00902,1e-05,2.06319]
[1778660321518,42.04,81042.64,0.0,0.00903,1e-05,2.06572]
[1778660326523,42.04,81044.59,0.0,0.00905,1e-05,2.06803]
[1778660332529,42.03,81039.8,0.0,0.00901,1e-05,2.06086]
[1778660338535,42.03,81037.68,0.0,0.00899,1e-05,2.05742]
[1778660343540,42.03,81034.9,0.0,0.00897,1e-05,2.05317]
[1778660348549,42.03,81033.83,0.0,0.00896,1e-05,2.05131]
[1778660354555,42.03,81031.67,0.0,0.00895,1e-05,2.04788]
[1778660356786,42.03,81026.74,0.0,0.00891,1e-05,2.0409]
[1778660357558,42.03,81026.12,0.0,0.00891,1e-05,2.03997]
[1778660359909,42.03,81018.23,0.0,0.00885,1e-05,2.02894]
[1778660360561,42.03,81013.83,0.0,0.00882,1e-05,2.02282]
[1778660366528,42.03,81019.83,0.0,0.00886,1e-05,2.03068]
[1778660371563,42.02,81021.18,0.0,0.00887,1e-05,2.03101]
[1778660376576,42.02,81021.73,0.0,0.00887,1e-05,2.03143]
[1778660381581,42.02,81019.9,0.0,0.00885,1e-05,2.02859]
[1778660386587,42.02,81020.01,0.0,0.00885,1e-05,2.02845]
[1778660391592,42.02,81018.12,0.0,0.00884,1e-05,2.02557]
[1778660396597,42.02,81018.78,0.0,0.00884,1e-05,2.02622]
[1778660401602,42.02,81019.05,0.0,0.00884,1e-05,2.02636]
[1778660406607,42.02,81021.65,0.0,0.00886,1e-05,2.02972]
[1778660411612,42.02,81024.36,0.0,0.00888,1e-05,2.03326]
[1778660416617,42.02,81026.83,0.0,0.00889,1e-05,2.03649]
[1778660421622,42.02,81023.84,0.0,0.00887,1e-05,2.03218]
[1778660426949,42.01,81024.21,0.0,0.00887,1e-05,2.03252]
[1778660432989,42.01,81024.46,0.0,0.00887,1e-05,2.03147]
[1778660438639,42.01,81024.94,0.0,0.00887,1e-05,2.03196]
[1778660443644,42.01,81025.12,0.0,0.00887,1e-05,2.03206]
[1778660450976,42.01,81026.44,0.0,0.00888,1e-05,2.03375]
[1778660451116,42.01,81026.44,0.0,0.00888,1e-05,2.03366]
[1778660453654,42.01,81046.24,0.0,0.00901,1e-05,2.06105]
[1778660454044,42.01,81046.24,0.0,0.00901,1e-05,2.06105]
[1778660454145,42.01,81046.24,0.0,0.00901,1e-05,2.06102]
[1778660459660,42.01,81048.19,0.0,0.00903,1e-05,2.06357]
[1778660464668,42.01,81050.35,0.0,0.00904,1e-05,2.0664]
[1778660469672,42.01,81049.35,0.0,0.00903,1e-05,2.06478]
[1778660474677,42.01,81047.62,0.0,0.00902,1e-05,2.06214]
[1778660479682,42.01,81047.88,0.0,0.00902,1e-05,2.06226]
[1778660484687,42.01,81046.97,0.0,0.00901,1e-05,2.06074]
[1778660489692,42.01,81042.91,0.0,0.00898,1e-05,2.05482]
[1778660494697,42.0,81040.95,0.0,0.00896,1e-05,2.05063]
[1778660499703,42.0,81039.03,0.0,0.00895,1e-05,2.0477]
[1778660504708,42.0,81040.17,0.0,0.00895,1e-05,2.04902]
[1778660509713,42.0,81039.58,0.0,0.00895,1e-05,2.04794]
[1778660514733,42.0,81038.71,0.0,0.00894,1e-05,2.04647]
[1778660519738,42.0,81038.15,0.0,0.00894,1e-05,2.04541]
[1778660521384,42.0,81038.15,0.0,0.00894,1e-05,2.04535]
[1778660521739,42.0,81037.18,0.0,0.00893,1e-05,2.04396]
[1778660527652,42.0,81041.44,0.0,0.00896,1e-05,2.04954]
[1778660529880,42.0,81041.88,0.0,0.00896,1e-05,2.05004]
[1778660530673,42.0,81041.88,0.0,0.00896,1e-05,2.04999]
[1778660535708,42.0,81040.25,0.0,0.00895,1e-05,2.04745]
[1778660540742,42.0,81042.44,0.0,0.00896,1e-05,2.05021]
[1778660545143,42.0,81044.07,0.0,0.00897,1e-05,2.0523]
[1778660545768,41.99,81045.13,0.0,0.00898,1e-05,2.05365]
[1778660550773,41.99,81046.27,0.0,0.00898,1e-05,2.05496]
[1778660555778,41.99,81045.93,0.0,0.00897,1e-05,2.05299]
[1778660560783,41.99,81042.43,0.0,0.00895,1e-05,2.0478]
[1778660565788,41.99,81045.43,0.0,0.00897,1e-05,2.05162]
[1778660570793,41.99,81046.5,0.0,0.00897,1e-05,2.05276]
[1778660575798,41.99,81047.34,0.0,0.00898,1e-05,2.05356]
[1778660580803,41.99,81047.91,0.0,0.00898,1e-05,2.05394]
[1778660585808,41.98,81048.78,0.0,0.00898,1e-05,2.05476]
[1778660590813,41.98,81049.68,0.0,0.00899,1e-05,2.05561]
[1778660595818,41.98,81050.51,0.0,0.00899,1e-05,2.05637]
[1778660600826,41.98,81049.89,0.0,0.00898,1e-05,2.05513]
[1778660605831,41.98,81049.66,0.0,0.00898,1e-05,2.05445]
[1778660611837,41.98,81050.22,0.0,0.00898,1e-05,2.05359]
[1778660616842,41.98,81050.5,0.0,0.00898,1e-05,2.05365]
[1778660621847,41.98,81050.74,0.0,0.00898,1e-05,2.05364]
[1778660626852,41.97,81050.71,0.0,0.00898,1e-05,2.05327]
[1778660631857,41.97,81050.84,0.0,0.00898,1e-05,2.05314]
[1778660636862,41.97,81045.21,0.0,0.00894,1e-05,2.04496]
[1778660642868,41.97,81043.51,0.0,0.00892,1e-05,2.04207]
[1778660646872,41.97,81031.06,0.0,0.00884,1e-05,2.02449]
[1778660652878,41.97,81032.76,0.0,0.00884,1e-05,2.02629]
[1778660658884,41.96,81033.31,0.0,0.00885,1e-05,2.02656]
[1778660663889,41.96,81031.44,0.0,0.00883,1e-05,2.0236]
[1778660668894,41.96,81033.65,0.0,0.00884,1e-05,2.02629]
[1778660673899,41.96,81034.1,0.0,0.00884,1e-05,2.02537]
[1778660678904,41.96,81026.56,0.0,0.00879,1e-05,2.01469]
[1778660683908,41.96,81027.17,0.0,0.00879,1e-05,2.01521]
[1778660688913,41.96,81026.91,0.0,0.00879,1e-05,2.01456]
[1778660693918,41.96,81025.16,0.0,0.00877,1e-05,2.01188]
[1778660698924,41.96,81027.08,0.0,0.00879,1e-05,2.01425]
[1778660704921,41.95,81032.43,0.0,0.00882,1e-05,2.02131]
[1778660709939,41.95,81032.56,0.0,0.00882,1e-05,2.02126]
[1778660714944,41.95,81032.55,0.0,0.00882,1e-05,2.02103]
[1778660720950,41.95,81032.72,0.0,0.00882,1e-05,2.02102]
[1778660725956,41.95,81036.35,0.0,0.00884,1e-05,2.02581]
[1778660730961,41.95,81047.41,0.0,0.00892,1e-05,2.0409]
[1778660735966,41.95,81052.41,0.0,0.00894,1e-05,2.04644]
[1778660740971,41.95,81056.72,0.0,0.00897,1e-05,2.05223]
[1778660745981,41.95,81060.67,0.0,0.009,1e-05,2.05752]
[1778660750986,41.95,81062.26,0.0,0.00901,1e-05,2.05951]
[1778660755991,41.95,81063.07,0.0,0.00901,1e-05,2.06041]
[1778660760996,41.95,81067.54,0.0,0.00904,1e-05,2.06641]
[1778660766001,41.94,81071.22,0.0,0.00907,1e-05,2.07131]
[1778660771005,41.94,81072.99,0.0,0.00908,1e-05,2.07352]
[1778660776014,41.94,81070.78,0.0,0.00906,1e-05,2.07011]
[1778660781025,41.94,81070.11,0.0,0.00905,1e-05,2.06886]
[1778660786030,41.94,81082.79,0.0,0.00914,1e-05,2.08637]
[1778660791035,41.94,81086.35,0.0,0.00916,1e-05,2.08982]
[1778660796040,41.94,81088.72,0.0,0.00917,1e-05,2.0928]
[1778660801046,41.94,81088.79,0.0,0.00917,1e-05,2.09251]
[1778660806051,41.94,81092.13,0.0,0.00919,1e-05,2.09681]
[1778660811056,41.93,81092.11,0.0,0.00919,1e-05,2.09636]
[1778660816061,41.93,81094.01,0.0,0.0092,1e-05,2.09857]
[1778660821066,41.93,81097.31,0.0,0.00922,1e-05,2.10273]
[1778660826071,41.93,81089.02,0.0,0.00916,1e-05,2.09043]
[1778660831076,41.93,81081.57,0.0,0.00911,1e-05,2.07938]
[1778660836081,41.92,81082.63,0.0,0.00911,1e-05,2.08035]
[1778660841085,41.92,81086.71,0.0,0.00914,1e-05,2.0856]
[1778660846090,41.92,81086.76,0.0,0.00913,1e-05,2.08514]
[1778660851095,41.92,81078.83,0.0,0.00907,1e-05,2.07228]
[1778660856100,41.92,81073.02,0.0,0.00903,1e-05,2.06363]
[1778660861105,41.92,81068.03,0.0,0.00899,1e-05,2.05617]
[1778660866110,41.91,81065.44,0.0,0.00897,1e-05,2.0521]
[1778660871115,41.91,81057.6,0.0,0.00892,1e-05,2.04072]
[1778660876116,41.91,81055.67,0.0,0.0089,1e-05,2.03746]
[1778660881124,41.91,81055.69,0.0,0.0089,1e-05,2.03684]
[1778660886129,41.91,81050.99,0.0,0.00886,1e-05,2.02961]
[1778660891175,41.9,81048.69,0.0,0.00884,1e-05,2.02566]
[1778660896180,41.9,81048.66,0.0,0.00884,1e-05,2.0248]
[1778660901185,41.9,81053.2,0.0,0.00886,1e-05,2.0302]
[1778660906190,41.89,81040.16,0.0,0.00877,1e-05,2.01134]
[1778660911195,41.89,81042.19,0.0,0.00878,1e-05,2.01201]
[1778660916200,41.89,81040.11,0.0,0.00876,1e-05,2.0082]
[1778660921205,41.88,81039.26,0.0,0.00875,1e-05,2.00607]
[1778660927211,41.88,81039.52,0.0,0.00874,1e-05,2.00527]
[1778660932215,41.87,81035.59,0.0,0.00871,1e-05,1.99893]
[1778660938221,41.87,81034.64,0.0,0.0087,1e-05,1.99651]
[1778660943226,41.87,81032.38,0.0,0.00868,1e-05,1.99249]
[1778660948231,41.86,81030.44,0.0,0.00866,1e-05,1.98893]
[1778660954237,41.86,81029.63,0.0,0.00865,1e-05,1.98673]
[1778660959242,41.86,81029.53,0.0,0.00865,1e-05,1.9857]
[1778660964247,41.85,81023.67,0.0,0.0086,1e-05,1.97685]
[1778660969252,41.85,81022.27,0.0,0.00859,1e-05,1.97408]
[1778660974257,41.85,81022.18,0.0,0.00858,1e-05,1.97191]
[1778660979262,41.84,81024.37,0.0,0.00859,1e-05,1.974]
[1778660984267,41.84,81026.32,0.0,0.0086,1e-05,1.9758]
[1778660990273,41.84,81025.76,0.0,0.00859,1e-05,1.97403]
[1778660995278,41.83,81026.79,0.0,0.00859,1e-05,1.97459]
[1778661000282,41.83,81027.97,0.0,0.0086,1e-05,1.97536]
[1778661005287,41.83,81028.6,0.0,0.0086,1e-05,1.97537]
[1778661010292,41.82,81028.86,0.0,0.00859,1e-05,1.97489]
[1778661015297,41.82,81022.48,0.0,0.00855,1e-05,1.96544]
[1778661020302,41.82,81021.83,0.0,0.00854,1e-05,1.96377]
[1778661025307,41.82,81020.83,0.0,0.00853,1e-05,1.96162]
[1778661030312,41.81,81023.41,0.0,0.00854,1e-05,1.96429]
[1778661036318,41.81,81025.05,0.0,0.00854,1e-05,1.96432]
[1778661042284,41.81,81019.61,0.0,0.0085,1e-05,1.95594]
[1778661047319,41.8,81012.58,0.0,0.00845,1e-05,1.94562]
[1778661050332,41.8,81001.34,0.0,0.00838,1e-05,1.93009]
[1778661055336,41.8,80997.6,0.0,0.00835,1e-05,1.92423]
[1778661060341,41.79,80987.55,0.0,0.00828,1e-05,1.91004]
[1778661065346,41.79,80990.45,0.0,0.00829,1e-05,1.91299]
[1778661070354,41.79,80989.78,0.0,0.00828,1e-05,1.91126]
[1778661075359,41.78,80991.02,0.0,0.00829,1e-05,1.9121]
[1778661080364,41.78,80979.32,0.0,0.00821,1e-05,1.89595]
[1778661085369,41.78,80978.49,0.0,0.0082,1e-05,1.89417]
[1778661090374,41.78,80980.98,0.0,0.00821,1e-05,1.89679]
[1778661095379,41.77,80979.54,0.0,0.0082,1e-05,1.89315]
[1778661100384,41.77,80974.51,0.0,0.00816,1e-05,1.88595]
[1778661105389,41.77,80976.06,0.0,0.00817,1e-05,1.88736]
[1778661110393,41.77,80974.62,0.0,0.00816,1e-05,1.88488]
[1778661115398,41.76,80967.56,0.0,0.00811,1e-05,1.87507]
[1778661120401,41.76,80967.54,0.0,0.00811,1e-05,1.87444]
[1778661125406,41.76,80970.17,0.0,0.00812,1e-05,1.87725]
[1778661130411,41.76,80960.47,0.0,0.00806,1e-05,1.86407]
[1778661135416,41.76,80961.31,0.0,0.00806,1e-05,1.8646]
[1778661140422,41.75,80954.54,0.0,0.00801,1e-05,1.85531]
[1778661145427,41.75,80960.7,0.0,0.00805,1e-05,1.86268]
[1778661150432,41.75,80966.9,0.0,0.00809,1e-05,1.87015]
[1778661155437,41.75,80963.11,0.0,0.00805,1e-05,1.86354]
[1778661160443,41.74,80960.38,0.0,0.00803,1e-05,1.85947]
[1778661165447,41.74,80952.9,0.0,0.00799,1e-05,1.84929]
[1778661170452,41.74,80951.7,0.0,0.00798,1e-05,1.84723]
[1778661175457,41.74,80945.31,0.0,0.00793,1e-05,1.8386]
[1778661180462,41.74,80946.86,0.0,0.00794,1e-05,1.84015]
[1778661185467,41.74,80940.26,0.0,0.0079,1e-05,1.83129]
[1778661190472,41.73,80933.8,0.0,0.00786,1e-05,1.82259]
[1778661195477,41.73,80938.24,0.0,0.00788,1e-05,1.82771]
[1778661200482,41.73,80946.24,0.0,0.00793,1e-05,1.8374]
[1778661205487,41.73,80945.34,0.0,0.00792,1e-05,1.83577]
[1778661211473,41.73,80944.95,0.0,0.00791,1e-05,1.83361]
[1778661215502,41.72,80955.42,0.0,0.00797,1e-05,1.84669]
[1778661220508,41.72,80965.1,0.0,0.00803,1e-05,1.85874]
[1778661225513,41.72,80966.75,0.0,0.00804,1e-05,1.86045]
[1778661230518,41.72,80971.95,0.0,0.00807,1e-05,1.86675]
[1778661235523,41.72,80971.31,0.0,0.00806,1e-05,1.86548]
[1778661242530,41.72,80971.16,0.0,0.00806,1e-05,1.86467]
[1778661245711,41.71,80973.32,0.0,0.00807,1e-05,1.86719]
[1778661251537,41.71,80973.03,0.0,0.00807,1e-05,1.86628]
[1778661256559,41.71,80973.08,0.0,0.00807,1e-05,1.86587]
[1778661261564,41.71,80964.11,0.0,0.00801,1e-05,1.85382]
[1778661266569,41.71,80964.27,0.0,0.00801,1e-05,1.85356]
[1778661271574,41.71,80964.43,0.0,0.008,1e-05,1.8522]
[1778661276579,41.7,80970.22,0.0,0.00803,1e-05,1.85923]
[1778661281584,41.7,80977.27,0.0,0.00808,1e-05,1.86792]
[1778661286589,41.7,80977.91,0.0,0.00808,1e-05,1.8683]
[1778661291594,41.7,80987.12,0.0,0.00813,1e-05,1.87985]
[1778661296599,41.7,80987.96,0.0,0.00814,1e-05,1.88048]
[1778661301604,41.7,80987.41,0.0,0.00813,1e-05,1.8793]
[1778661306609,41.69,80996.09,0.0,0.00818,1e-05,1.89018]
[1778661311614,41.69,80996.56,0.0,0.00818,1e-05,1.89029]
[1778661316619,41.69,80993.67,0.0,0.00816,1e-05,1.88602]
[1778661321624,41.69,80984.02,0.0,0.0081,1e-05,1.87291]
[1778661326629,41.69,80986.89,0.0,0.00812,1e-05,1.87615]
[1778661332635,41.68,80987.97,0.0,0.00811,1e-05,1.87582]
[1778661337640,41.68,80988.03,0.0,0.00811,1e-05,1.87539]
[1778661342645,41.68,80986.96,0.0,0.0081,1e-05,1.87349]
[1778661347650,41.68,80986.44,0.0,0.0081,1e-05,1.87231]
[1778661352655,41.68,80985.0,0.0,0.00809,1e-05,1.86993]
[1778661359662,41.67,80984.79,0.0,0.00808,1e-05,1.86892]
[1778661362665,41.67,80984.66,0.0,0.00808,1e-05,1.86844]
[1778661367670,41.67,80984.66,0.0,0.00808,1e-05,1.86791]
[1778661372675,41.67,80986.97,0.0,0.00809,1e-05,1.87038]
[1778661378681,41.67,80990.68,0.0,0.00811,1e-05,1.87458]
[1778661381685,41.66,81004.32,0.0,0.00819,1e-05,1.89209]
[1778661386690,41.66,81005.1,0.0,0.00819,1e-05,1.89257]
[1778661391695,41.66,81004.27,0.0,0.00818,1e-05,1.88978]
[1778661396700,41.66,81009.91,0.0,0.00822,1e-05,1.89662]
[1778661401704,41.66,81010.55,0.0,0.00822,1e-05,1.89687]
[1778661406709,41.65,81009.33,0.0,0.00821,1e-05,1.89467]
[1778661411714,41.65,81011.24,0.0,0.00821,1e-05,1.89657]
[1778661416719,41.65,81010.02,0.0,0.0082,1e-05,1.89434]
[1778661421724,41.65,81010.58,0.0,0.0082,1e-05,1.89446]
[1778661426729,41.64,81016.32,0.0,0.00824,1e-05,1.90139]
[1778661431734,41.64,81015.58,0.0,0.00823,1e-05,1.8998]
[1778661436738,41.64,81015.96,0.0,0.00823,1e-05,1.89967]
[1778661441743,41.64,81011.15,0.0,0.0082,1e-05,1.89273]
[1778661446749,41.64,81015.96,0.0,0.00822,1e-05,1.89844]
[1778661451754,41.63,81018.46,0.0,0.00823,1e-05,1.89999]
[1778661456759,41.63,81015.39,0.0,0.00821,1e-05,1.89534]
[1778661461764,41.63,81015.04,0.0,0.0082,1e-05,1.89428]
[1778661466769,41.63,81014.62,0.0,0.0082,1e-05,1.89313]
[1778661471773,41.62,81013.57,0.0,0.00819,1e-05,1.89116]
[1778661476777,41.62,81019.19,0.0,0.00822,1e-05,1.89795]
[1778661481782,41.62,81019.11,0.0,0.00822,1e-05,1.89725]
[1778661484785,41.62,81007.14,0.0,0.00814,1e-05,1.88118]
[1778661489790,41.62,81006.11,0.0,0.00813,1e-05,1.87924]
[1778661494795,41.61,81006.25,0.0,0.00813,1e-05,1.87884]
[1778661500601,41.61,81005.94,0.0,0.00812,1e-05,1.87776]
[1778661505806,41.61,81006.3,0.0,0.00812,1e-05,1.87768]
[1778661510811,41.61,81007.14,0.0,0.00813,1e-05,1.87823]
[1778661515816,41.61,81013.71,0.0,0.00816,1e-05,1.88517]
[1778661521822,41.6,81013.68,0.0,0.00816,1e-05,1.88449]
[1778661526827,41.6,81016.78,0.0,0.00817,1e-05,1.88803]
[1778661531832,41.6,81012.52,0.0,0.00814,1e-05,1.88193]
[1778661537790,41.6,81009.79,0.0,0.00812,1e-05,1.87774]
[1778661542842,41.59,81011.66,0.0,0.00813,1e-05,1.87968]
[1778661547847,41.59,81011.73,0.0,0.00813,1e-05,1.87928]
[1778661550850,41.59,81022.38,0.0,0.0082,1e-05,1.89295]
[1778661555855,41.59,81020.52,0.0,0.00818,1e-05,1.89003]
[1778661561861,41.59,81020.42,0.0,0.00818,1e-05,1.88932]
[1778661563863,41.59,81009.76,0.0,0.00811,1e-05,1.87516]
[1778661568868,41.59,81010.67,0.0,0.00811,1e-05,1.87588]
[1778661573873,41.58,81010.92,0.0,0.00811,1e-05,1.87462]
[1778661578878,41.58,81007.79,0.0,0.00809,1e-05,1.87009]
[1778661583883,41.58,81007.99,0.0,0.00809,1e-05,1.86993]
[1778661588888,41.58,81006.15,0.0,0.00807,1e-05,1.86712]
[1778661593893,41.58,81005.3,0.0,0.00807,1e-05,1.86561]
[1778661595895,41.58,81017.74,0.0,0.00814,1e-05,1.88168]
[1778661600900,41.58,81021.86,0.0,0.00817,1e-05,1.88669]
[1778661604907,41.57,81032.28,0.0,0.00823,1e-05,1.90009]
[1778661609912,41.57,81032.82,0.0,0.00823,1e-05,1.90039]
[1778661614918,41.57,81030.49,0.0,0.00822,1e-05,1.8969]
[1778661619924,41.57,81033.63,0.0,0.00823,1e-05,1.9006]
[1778661624928,41.57,81028.71,0.0,0.0082,1e-05,1.89365]
[1778661629935,41.57,81028.45,0.0,0.0082,1e-05,1.89286]
[1778661634941,41.56,81029.85,0.0,0.0082,1e-05,1.89309]
[1778661639946,41.56,81038.45,0.0,0.00825,1e-05,1.90396]
[1778661645951,41.56,81064.9,0.0,0.00842,1e-05,1.93859]
[1778661650956,41.56,81070.09,0.0,0.00845,1e-05,1.94502]
[1778661652958,41.56,81081.02,0.0,0.00852,1e-05,1.95958]
[1778661657964,41.56,81085.38,0.0,0.00855,1e-05,1.96509]
[1778661662969,41.55,81096.51,0.0,0.00862,1e-05,1.97993]
[1778661667974,41.55,81085.69,0.0,0.00855,1e-05,1.96497]
[1778661672979,41.55,81090.68,0.0,0.00858,1e-05,1.97161]
[1778661674981,41.55,81107.3,0.0,0.00869,1e-05,1.99429]
[1778661679985,41.55,81106.28,0.0,0.00868,1e-05,1.99284]
[1778661681986,41.55,81095.11,0.0,0.00861,1e-05,1.97754]
[1778661686991,41.55,81087.35,0.0,0.00856,1e-05,1.96695]
[1778661692947,41.55,81089.88,0.0,0.00857,1e-05,1.96906]
[1778661693955,41.55,81100.32,0.0,0.00864,1e-05,1.98325]
[1778661698990,41.55,81098.39,0.0,0.00862,1e-05,1.98036]
[1778661704015,41.55,81100.67,0.0,0.00864,1e-05,1.98314]
[1778661706017,41.55,81111.92,0.0,0.00871,1e-05,1.99841]
[1778661711022,41.55,81102.19,0.0,0.00864,1e-05,1.98468]
[1778661716027,41.55,81102.45,0.0,0.00864,1e-05,1.98475]
[1778661721032,41.55,81100.21,0.0,0.00863,1e-05,1.98147]
[1778661727043,41.55,81097.84,0.0,0.00861,1e-05,1.97804]
[1778661730046,41.54,81111.17,0.0,0.0087,1e-05,1.99617]
[1778661735051,41.54,81098.43,0.0,0.00861,1e-05,1.97844]
[1778661740056,41.54,81094.84,0.0,0.00859,1e-05,1.97319]
[1778661745062,41.54,81094.98,0.0,0.00859,1e-05,1.97297]
[1778661750067,41.54,81090.94,0.0,0.00856,1e-05,1.96701]
[1778661755072,41.54,81085.76,0.0,0.00852,1e-05,1.9583]
[1778661760077,41.54,81083.14,0.0,0.0085,1e-05,1.9542]
[1778661762079,41.53,81101.78,0.0,0.00862,1e-05,1.97932]
[1778661767084,41.53,81103.25,0.0,0.00863,1e-05,1.98077]
[1778661772089,41.53,81105.4,0.0,0.00864,1e-05,1.98313]
[1778661777094,41.53,81101.37,0.0,0.00861,1e-05,1.97704]
[1778661782101,41.53,81102.36,0.0,0.00861,1e-05,1.97779]
[1778661783102,41.53,81113.46,0.0,0.00868,1e-05,1.99288]
[1778661784103,41.53,81126.42,0.0,0.00877,1e-05,2.01063]
[1778661789108,41.52,81129.04,0.0,0.00879,1e-05,2.0137]
[1778661794113,41.52,81127.5,0.0,0.00877,1e-05,2.0111]
[1778661799118,41.52,81117.56,0.0,0.0087,1e-05,1.99699]
[1778661804123,41.52,81122.32,0.0,0.00873,1e-05,2.00325]
[1778661809128,41.52,81124.75,0.0,0.00875,1e-05,2.00636]
[1778661814133,41.52,81123.01,0.0,0.00873,1e-05,2.00258]
[1778661819863,41.52,81123.57,0.0,0.00874,1e-05,2.00323]
[1778661821145,41.52,81135.42,0.0,0.00882,1e-05,2.0196]
[1778661826150,41.52,81140.08,0.0,0.00885,1e-05,2.02592]
[1778661831155,41.52,81136.78,0.0,0.00882,1e-05,2.02121]
[1778661836160,41.52,81133.8,0.0,0.0088,1e-05,2.01699]
[1778661841165,41.52,81132.54,0.0,0.00879,1e-05,2.01518]
[1778661846170,41.52,81133.52,0.0,0.0088,1e-05,2.01653]
[1778661851175,41.52,81127.54,0.0,0.00876,1e-05,2.00825]
[1778661856179,41.52,81127.96,0.0,0.00876,1e-05,2.0088]
[1778661862186,41.51,81122.68,0.0,0.00873,1e-05,2.00134]
[1778661867191,41.51,81123.89,0.0,0.00873,1e-05,2.00277]
[1778661872196,41.51,81121.11,0.0,0.00871,1e-05,1.99742]
[1778661877201,41.51,81120.02,0.0,0.0087,1e-05,1.99551]
[1778661883207,41.51,81124.47,0.0,0.00873,1e-05,2.00104]
[1778661887211,41.51,81138.0,0.0,0.00881,1e-05,2.01933]
[1778661892216,41.51,81139.92,0.0,0.00882,1e-05,2.0214]
[1778661897221,41.5,81136.07,0.0,0.0088,1e-05,2.01541]
[1778661902226,41.5,81135.88,0.0,0.00879,1e-05,2.01444]
[1778661907231,41.5,81140.28,0.0,0.00882,1e-05,2.0198]
[1778661912236,41.49,81140.81,0.0,0.00882,1e-05,2.01975]
[1778661917241,41.49,81140.01,0.0,0.00881,1e-05,2.01784]
[1778661922246,41.49,81141.36,0.0,0.00881,1e-05,2.01892]
[1778661927251,41.49,81139.06,0.0,0.00879,1e-05,2.01492]
[1778661932258,41.48,81146.5,0.0,0.00883,1e-05,2.02326]
[1778661938264,41.48,81147.25,0.0,0.00883,1e-05,2.02333]
[1778661942268,41.48,81158.52,0.0,0.00891,1e-05,2.03842]
[1778661948274,41.47,81163.67,0.0,0.00894,1e-05,2.04483]
[1778661953279,41.47,81159.6,0.0,0.00891,1e-05,2.03826]
[1778661958283,41.47,81152.93,0.0,0.00886,1e-05,2.02806]
[1778661963288,41.47,81146.4,0.0,0.00881,1e-05,2.0181]
[1778661968293,41.46,81146.38,0.0,0.0088,1e-05,2.0172]
[1778661970295,41.46,81157.47,0.0,0.00888,1e-05,2.03232]
[1778661975300,41.46,81167.59,0.0,0.00894,1e-05,2.04565]
[1778661980305,41.46,81164.48,0.0,0.00892,1e-05,2.04042]
[1778661985310,41.45,81164.15,0.0,0.00891,1e-05,2.0391]
[1778661990314,41.45,81165.42,0.0,0.00892,1e-05,2.04001]
[1778661995319,41.45,81165.62,0.0,0.00891,1e-05,2.03822]
[1778662000324,41.44,81161.24,0.0,0.00887,1e-05,2.03118]
[1778662005329,41.44,81160.3,0.0,0.00886,1e-05,2.02894]
[1778662010334,41.44,81163.53,0.0,0.00888,1e-05,2.03251]
[1778662015340,41.43,81164.32,0.0,0.00888,1e-05,2.03267]
[1778662020345,41.43,81161.91,0.0,0.00886,1e-05,2.02837]
[1778662026351,41.43,81151.8,0.0,0.00878,1e-05,2.0132]
[1778662031351,41.42,81144.91,0.0,0.00873,1e-05,2.00277]
[1778662036363,41.42,81151.68,0.0,0.00877,1e-05,2.01129]
[1778662041368,41.42,81147.78,0.0,0.00874,1e-05,2.005]
[1778662046372,41.41,81149.09,0.0,0.00875,1e-05,2.00592]
[1778662051377,41.41,81148.54,0.0,0.00874,1e-05,2.00307]
[1778662056382,41.41,81144.75,0.0,0.0087,1e-05,1.99692]
[1778662061387,41.4,81142.26,0.0,0.00868,1e-05,1.99256]
[1778662066392,41.4,81147.14,0.0,0.00871,1e-05,1.99839]
[1778662071397,41.4,81143.74,0.0,0.00868,1e-05,1.99277]
[1778662076402,41.39,81140.39,0.0,0.00866,1e-05,1.98722]
[1778662081407,41.39,81132.64,0.0,0.0086,1e-05,1.97567]
[1778662086412,41.39,81131.08,0.0,0.00859,1e-05,1.97261]
[1778662090416,41.38,81116.17,0.0,0.00848,1e-05,1.95158]
[1778662096422,41.38,81111.15,0.0,0.00845,1e-05,1.94372]
[1778662101427,41.38,81110.36,0.0,0.00844,1e-05,1.9418]
[1778662107433,41.37,81109.29,0.0,0.00842,1e-05,1.93935]
[1778662112438,41.37,81109.97,0.0,0.00842,1e-05,1.93828]
[1778662117443,41.37,81107.61,0.0,0.0084,1e-05,1.9343]
[1778662122448,41.36,81106.84,0.0,0.00839,1e-05,1.93248]
[1778662127453,41.36,81105.43,0.0,0.00838,1e-05,1.92981]
[1778662132457,41.36,81108.55,0.0,0.00839,1e-05,1.93325]
[1778662137461,41.36,81111.08,0.0,0.00841,1e-05,1.93591]
[1778662143467,41.35,81110.21,0.0,0.0084,1e-05,1.93388]
[1778662148472,41.35,81109.53,0.0,0.00839,1e-05,1.93231]
[1778662154478,41.35,81108.98,0.0,0.00838,1e-05,1.93082]
[1778662159484,41.35,81109.14,0.0,0.00838,1e-05,1.93045]
[1778662164489,41.34,81118.39,0.0,0.00844,1e-05,1.94235]
[1778662169494,41.34,81122.76,0.0,0.00846,1e-05,1.94773]
[1778662174499,41.34,81125.83,0.0,0.00848,1e-05,1.95021]
[1778662179504,41.34,81114.37,0.0,0.0084,1e-05,1.93421]
[1778662184509,41.34,81114.35,0.0,0.0084,1e-05,1.93369]
[1778662189514,41.33,81115.15,0.0,0.0084,1e-05,1.9343]
[1778662195520,41.33,81115.13,0.0,0.0084,1e-05,1.93372]
[1778662201527,41.33,81115.58,0.0,0.0084,1e-05,1.93376]
[1778662207533,41.33,81116.07,0.0,0.0084,1e-05,1.93386]
[1778662213540,41.33,81116.84,0.0,0.0084,1e-05,1.9343]
[1778662218545,41.32,81117.05,0.0,0.0084,1e-05,1.93407]
[1778662224551,41.32,81117.21,0.0,0.0084,1e-05,1.93366]
[1778662230557,41.32,81117.64,0.0,0.0084,1e-05,1.93361]
[1778662235562,41.32,81125.26,0.0,0.00844,1e-05,1.94221]
[1778662240567,41.31,81125.6,0.0,0.00844,1e-05,1.94211]
[1778662245913,41.31,81125.28,0.0,0.00843,1e-05,1.94101]
[1778662251578,41.31,81123.2,0.0,0.00842,1e-05,1.93763]
[1778662257584,41.31,81122.48,0.0,0.00841,1e-05,1.93596]
[1778662262589,41.31,81125.2,0.0,0.00842,1e-05,1.93903]
[1778662267594,41.3,81124.69,0.0,0.00842,1e-05,1.93773]
[1778662272601,41.3,81123.83,0.0,0.00841,1e-05,1.93594]
[1778662277607,41.3,81131.75,0.0,0.00846,1e-05,1.94601]
[1778662282612,41.3,81133.25,0.0,0.00846,1e-05,1.94739]
[1778662287617,41.29,81137.13,0.0,0.00849,1e-05,1.95199]
[1778662292622,41.29,81140.08,0.0,0.0085,1e-05,1.95417]
[1778662297627,41.29,81141.85,0.0,0.00851,1e-05,1.95593]
[1778662302632,41.29,81141.54,0.0,0.0085,1e-05,1.95487]
[1778662307637,41.28,81149.29,0.0,0.00855,1e-05,1.96481]
[1778662312642,41.28,81150.57,0.0,0.00855,1e-05,1.96594]
[1778662317647,41.28,81155.69,0.0,0.00859,1e-05,1.97235]
[1778662322652,41.28,81159.0,0.0,0.0086,1e-05,1.9763]
[1778662324654,41.28,81172.41,0.0,0.00869,1e-05,1.99455]
[1778662329659,41.27,81174.05,0.0,0.0087,1e-05,1.99623]
[1778662334664,41.27,81171.68,0.0,0.00868,1e-05,1.99235]
[1778662339669,41.27,81173.83,0.0,0.00869,1e-05,1.99472]
[1778662344674,41.27,81174.97,0.0,0.0087,1e-05,1.99569]
[1778662350680,41.27,81176.19,0.0,0.0087,1e-05,1.99665]
[1778662352682,41.27,81167.86,0.0,0.00864,1e-05,1.98373]
[1778662358688,41.26,81167.16,0.0,0.00863,1e-05,1.98204]
[1778662364687,41.26,81171.05,0.0,0.00866,1e-05,1.9867]
[1778662369700,41.26,81166.6,0.0,0.00862,1e-05,1.97998]
[1778662374705,41.26,81167.25,0.0,0.00862,1e-05,1.98029]
[1778662379711,41.25,81166.71,0.0,0.00862,1e-05,1.97899]
[1778662384717,41.25,81164.89,0.0,0.0086,1e-05,1.97594]
[1778662390723,41.25,81162.23,0.0,0.00858,1e-05,1.97163]
[1778662396729,41.25,81161.61,0.0,0.00857,1e-05,1.97016]
[1778662401734,41.25,81163.89,0.0,0.00859,1e-05,1.97277]
[1778662406739,41.24,81164.4,0.0,0.00859,1e-05,1.97298]
[1778662411744,41.24,81163.47,0.0,0.00857,1e-05,1.97004]
[1778662416749,41.24,81163.23,0.0,0.00857,1e-05,1.96924]
[1778662421754,41.24,81163.66,0.0,0.00857,1e-05,1.96935]
[1778662426759,41.24,81164.14,0.0,0.00857,1e-05,1.96956]
[1778662431764,41.23,81167.33,0.0,0.00859,1e-05,1.97348]
[1778662436769,41.23,81167.52,0.0,0.00859,1e-05,1.9733]
[1778662442775,41.23,81167.13,0.0,0.00858,1e-05,1.97225]
[1778662448781,41.23,81159.28,0.0,0.00853,1e-05,1.96098]
[1778662453786,41.23,81155.39,0.0,0.0085,1e-05,1.95523]
[1778662458791,41.23,81155.63,0.0,0.0085,1e-05,1.95508]
[1778662463796,41.22,81157.51,0.0,0.00851,1e-05,1.95715]
[1778662468801,41.22,81155.14,0.0,0.00849,1e-05,1.95341]
[1778662473806,41.22,81154.05,0.0,0.00848,1e-05,1.95028]
[1778662478811,41.22,81152.56,0.0,0.00847,1e-05,1.94778]
[1778662483816,41.22,81152.23,0.0,0.00846,1e-05,1.94686]
[1778662488821,41.22,81151.66,0.0,0.00846,1e-05,1.9456]
[1778662493827,41.21,81151.67,0.0,0.00845,1e-05,1.94511]
[1778662498832,41.21,81152.94,0.0,0.00846,1e-05,1.94632]
[1778662503836,41.21,81153.36,0.0,0.00846,1e-05,1.94635]
[1778662509842,41.21,81151.73,0.0,0.00844,1e-05,1.94349]
[1778662513846,41.21,81151.81,0.0,0.00844,1e-05,1.94315]
[1778662517849,41.2,81164.88,0.0,0.00853,1e-05,1.9605]
[1778662522854,41.2,81169.95,0.0,0.00856,1e-05,1.96683]
[1778662528832,41.2,81174.7,0.0,0.00859,1e-05,1.97256]
[1778662531428,41.2,81173.33,0.0,0.00858,1e-05,1.97039]
[1778662531491,41.2,81173.33,0.0,0.00857,1e-05,1.96908]
[1778662535045,41.2,81170.61,0.0,0.00855,1e-05,1.96491]
[1778662535052,41.2,81170.61,0.0,0.00855,1e-05,1.96476]
[1778662540872,41.19,81167.67,0.0,0.00853,1e-05,1.95997]
[1778662545877,41.19,81165.01,0.0,0.0085,1e-05,1.95557]
[1778662550882,41.19,81165.75,0.0,0.00851,1e-05,1.95579]
[1778662555887,41.18,81166.17,0.0,0.0085,1e-05,1.9556]
[1778662560892,41.18,81163.67,0.0,0.00848,1e-05,1.95143]
[1778662565934,41.18,81159.14,0.0,0.00845,1e-05,1.94451]
[1778662571942,41.17,81155.76,0.0,0.00842,1e-05,1.93887]
[1778662577948,41.17,81154.7,0.0,0.00841,1e-05,1.93669]
[1778662582953,41.17,81154.99,0.0,0.00841,1e-05,1.93637]
[1778662587958,41.17,81156.34,0.0,0.00842,1e-05,1.93749]
[1778662592962,41.16,81156.1,0.0,0.00841,1e-05,1.93531]
[1778662598386,41.16,81155.79,0.0,0.0084,1e-05,1.93405]
[1778662603973,41.16,81155.1,0.0,0.00839,1e-05,1.93243]
[1778662609979,41.16,81155.53,0.0,0.00839,1e-05,1.93221]
[1778662614986,41.15,81155.3,0.0,0.00839,1e-05,1.93123]
[1778662619991,41.15,81157.15,0.0,0.00839,1e-05,1.93307]
[1778662624996,41.15,81157.97,0.0,0.0084,1e-05,1.93341]
[1778662630001,41.15,81158.71,0.0,0.0084,1e-05,1.93391]
[1778662635007,41.14,81159.42,0.0,0.0084,1e-05,1.93426]
[1778662640016,41.14,81160.82,0.0,0.00841,1e-05,1.93555]
[1778662645647,41.14,81161.39,0.0,0.00841,1e-05,1.93562]
[1778662651026,41.14,81162.22,0.0,0.0084,1e-05,1.93502]
[1778662656031,41.14,81161.46,0.0,0.0084,1e-05,1.93343]
[1778662661036,41.13,81161.86,0.0,0.0084,1e-05,1.9334]
[1778662666041,41.13,81162.64,0.0,0.0084,1e-05,1.93392]
[1778662672835,41.13,81162.85,0.0,0.0084,1e-05,1.93359]
[1778662678053,41.13,81156.79,0.0,0.00836,1e-05,1.92506]
[1778662683058,41.13,81160.47,0.0,0.00838,1e-05,1.92969]
[1778662688062,41.13,81167.04,0.0,0.00842,1e-05,1.93826]
[1778662693067,41.12,81167.48,0.0,0.00842,1e-05,1.93853]
[1778662698071,41.12,81167.69,0.0,0.00842,1e-05,1.93852]
[1778662703076,41.12,81169.38,0.0,0.00843,1e-05,1.94052]
[1778662709083,41.12,81168.97,0.0,0.00843,1e-05,1.93959]
[1778662714088,41.12,81169.57,0.0,0.00842,1e-05,1.93892]
[1778662719093,41.12,81171.06,0.0,0.00843,1e-05,1.94066]
[1778662725099,41.12,81171.54,0.0,0.00843,1e-05,1.94099]
[1778662731105,41.12,81172.34,0.0,0.00844,1e-05,1.94177]
[1778662736110,41.12,81171.41,0.0,0.00843,1e-05,1.94026]
[1778662741114,41.11,81170.09,0.0,0.00842,1e-05,1.93825]
[1778662746119,41.11,81167.94,0.0,0.00841,1e-05,1.93513]
[1778662751126,41.11,81167.45,0.0,0.0084,1e-05,1.93427]
[1778662755130,41.11,81182.04,0.0,0.0085,1e-05,1.95398]
[1778662761135,41.11,81182.66,0.0,0.0085,1e-05,1.95462]
[1778662766140,41.11,81184.4,0.0,0.00851,1e-05,1.95682]
[1778662771145,41.11,81183.81,0.0,0.0085,1e-05,1.95468]
[1778662776150,41.11,81184.14,0.0,0.0085,1e-05,1.95495]
[1778662781156,41.11,81184.14,0.0,0.0085,1e-05,1.95478]
[1778662786160,41.11,81183.27,0.0,0.00849,1e-05,1.95342]
[1778662791164,41.11,81183.55,0.0,0.0085,1e-05,1.95364]
[1778662796168,41.11,81185.49,0.0,0.00851,1e-05,1.95612]
[1778662802174,41.11,81184.0,0.0,0.0085,1e-05,1.95388]
[1778662807179,41.11,81185.41,0.0,0.00851,1e-05,1.95563]
[1778662812184,41.11,81187.51,0.0,0.00852,1e-05,1.95833]
[1778662817190,41.11,81186.85,0.0,0.00851,1e-05,1.95735]
[1778662819192,41.11,81204.78,0.0,0.00863,1e-05,1.982]
[1778662824197,41.11,81202.9,0.0,0.00862,1e-05,1.97941]
[1778662829202,41.11,81202.41,0.0,0.00862,1e-05,1.97874]
[1778662834207,41.11,81201.75,0.0,0.00861,1e-05,1.97665]
[1778662839213,41.11,81201.34,0.0,0.00861,1e-05,1.97609]
[1778662844218,41.11,81200.78,0.0,0.0086,1e-05,1.97531]
[1778662849225,41.11,81200.76,0.0,0.0086,1e-05,1.97528]
[1778662854230,41.11,81201.05,0.0,0.0086,1e-05,1.97568]
[1778662859235,41.11,81187.19,0.0,0.00851,1e-05,1.95665]
[1778662865241,41.11,81185.63,0.0,0.0085,1e-05,1.95453]
[1778662871232,41.11,81184.91,0.0,0.0085,1e-05,1.95354]
[1778662877256,41.11,81185.05,0.0,0.0085,1e-05,1.95372]
[1778662882261,41.11,81183.54,0.0,0.00849,1e-05,1.95167]
[1778662885263,41.11,81170.3,0.0,0.0084,1e-05,1.93366]
[1778662890268,41.11,81158.79,0.0,0.00832,1e-05,1.91813]
[1778662895273,41.11,81159.77,0.0,0.00833,1e-05,1.91829]
[1778662900278,41.11,81159.07,0.0,0.00832,1e-05,1.91735]
[1778662905283,41.11,81157.7,0.0,0.00831,1e-05,1.91551]
[1778662910288,41.11,81166.01,0.0,0.00837,1e-05,1.92671]
[1778662915294,41.11,81166.98,0.0,0.00837,1e-05,1.92802]
[1778662919305,41.11,81179.87,0.0,0.00846,1e-05,1.9455]
[1778662924311,41.11,81176.74,0.0,0.00844,1e-05,1.94124]
[1778662929317,41.11,81186.22,0.0,0.0085,1e-05,1.95416]
[1778662934321,41.11,81193.06,0.0,0.00855,1e-05,1.96353]
[1778662939326,41.11,81199.71,0.0,0.00859,1e-05,1.97266]
[1778662944331,41.11,81218.9,0.0,0.00872,1e-05,1.99924]
[1778662949336,41.11,81217.06,0.0,0.00871,1e-05,1.99667]
[1778662954341,41.11,81215.35,0.0,0.00869,1e-05,1.99311]
[1778662960347,41.11,81218.5,0.0,0.00871,1e-05,1.99749]
[1778662965352,41.11,81234.38,0.0,0.00882,1e-05,2.01968]
[1778662970357,41.11,81237.87,0.0,0.00884,1e-05,2.02458]
[1778662975362,41.11,81239.62,0.0,0.00886,1e-05,2.02704]
[1778662980367,41.11,81237.36,0.0,0.00884,1e-05,2.02386]
[1778662985373,41.11,81245.19,0.0,0.00889,1e-05,2.03489]
[1778662990378,41.11,81248.2,0.0,0.00892,1e-05,2.03915]
[1778662995383,41.11,81247.67,0.0,0.00891,1e-05,2.0384]
[1778663000389,41.11,81243.29,0.0,0.00888,1e-05,2.03222]
[1778663005394,41.11,81244.66,0.0,0.00889,1e-05,2.03414]
[1778663010401,41.11,81245.12,0.0,0.00889,1e-05,2.0348]
[1778663015406,41.11,81255.02,0.0,0.00896,1e-05,2.04761]
[1778663020411,41.11,81256.82,0.0,0.00897,1e-05,2.05016]
[1778663025416,41.11,81260.35,0.0,0.009,1e-05,2.05518]
[1778663030422,41.11,81266.15,0.0,0.00904,1e-05,2.06345]
[1778663036387,41.11,81269.69,0.0,0.00906,1e-05,2.06851]
[1778663041418,41.11,81273.82,0.0,0.00909,1e-05,2.07444]
[1778663046442,41.11,81278.08,0.0,0.00912,1e-05,2.08056]
[1778663051447,41.11,81270.59,0.0,0.00907,1e-05,2.06981]
[1778663053453,41.11,81259.76,0.0,0.00899,1e-05,2.05435]
[1778663058458,41.11,81255.62,0.0,0.00896,1e-05,2.04846]
[1778663063464,41.11,81257.0,0.0,0.00897,1e-05,2.05042]
[1778663068469,41.11,81267.07,0.0,0.00904,1e-05,2.06478]
[1778663073474,41.11,81272.03,0.0,0.00907,1e-05,2.07066]
[1778663078479,41.11,81283.24,0.0,0.00915,1e-05,2.08676]
[1778663084485,41.11,81284.37,0.0,0.00916,1e-05,2.08839]
[1778663089490,41.11,81282.11,0.0,0.00914,1e-05,2.08513]
[1778663094494,41.11,81282.05,0.0,0.00914,1e-05,2.08504]
[1778663097497,41.11,81292.55,0.0,0.00922,1e-05,2.10022]
[1778663102923,41.11,81294.9,0.0,0.00923,1e-05,2.10362]
[1778663108515,41.11,81287.99,0.0,0.00918,1e-05,2.09362]
[1778663114521,41.11,81278.28,0.0,0.00912,1e-05,2.07963]
[1778663119526,41.11,81278.58,0.0,0.00912,1e-05,2.08005]
[1778663124532,41.11,81272.14,0.0,0.00907,1e-05,2.07081]
[1778663130538,41.11,81266.36,0.0,0.00903,1e-05,2.06255]
[1778663135544,41.11,81267.55,0.0,0.00904,1e-05,2.06304]
[1778663140549,41.11,81279.3,0.0,0.00912,1e-05,2.07987]
[1778663145554,41.11,81282.43,0.0,0.00914,1e-05,2.08437]
[1778663149201,41.11,81284.32,0.0,0.00917,1e-05,2.08941]
[1778663149280,41.12,81284.32,0.0,0.00917,1e-05,2.09056]
[1778663152212,41.13,81284.93,0.0,0.00919,1e-05,2.09374]
[1778663152224,41.13,81284.93,0.0,0.00919,1e-05,2.09374]
[1778663157566,41.13,81286.12,0.0,0.0092,1e-05,2.09546]
[1778663162571,41.13,81282.87,0.0,0.00917,1e-05,2.09076]
[1778663167576,41.13,81285.66,0.0,0.00919,1e-05,2.09479]
[1778663170623,41.13,81279.42,0.0,0.00915,1e-05,2.08683]
[1778663171580,41.13,81281.48,0.0,0.00917,1e-05,2.09081]
[1778663172272,41.13,81281.48,0.0,0.00917,1e-05,2.09081]
[1778663172581,41.14,81283.06,0.0,0.00919,1e-05,2.09412]
[1778663174046,41.14,81283.06,0.0,0.00919,1e-05,2.09513]
[1778663174583,41.14,81284.49,0.0,0.0092,1e-05,2.09719]
[1778663176270,41.14,81292.55,0.0,0.00927,1e-05,2.10988]
[1778663176585,41.14,81293.4,0.0,0.00927,1e-05,2.11111]
[1778663181590,41.14,81294.34,0.0,0.00928,1e-05,2.11248]
[1778663186595,41.14,81292.49,0.0,0.00927,1e-05,2.10979]
[1778663191600,41.14,81292.44,0.0,0.00926,1e-05,2.10849]
[1778663196605,41.14,81294.04,0.0,0.00927,1e-05,2.11081]
[1778663201610,41.14,81295.37,0.0,0.00928,1e-05,2.11275]
[1778663207606,41.14,81295.32,0.0,0.00928,1e-05,2.11267]
[1778663212624,41.14,81297.81,0.0,0.0093,1e-05,2.11629]
[1778663217629,41.14,81297.66,0.0,0.0093,1e-05,2.11608]
[1778663222634,41.14,81299.62,0.0,0.00931,1e-05,2.11894]
[1778663227639,41.14,81300.95,0.0,0.00932,1e-05,2.12088]
[1778663232644,41.14,81300.57,0.0,0.00932,1e-05,2.12032]
[1778663237650,41.14,81300.32,0.0,0.00932,1e-05,2.11996]
[1778663237683,41.14,81300.32,0.0,0.00932,1e-05,2.11996]
[1778663238651,41.14,81300.54,0.0,0.00932,1e-05,2.12028]
[1778663243656,41.14,81300.76,0.0,0.00932,1e-05,2.12059]
[1778663248405,41.14,81301.14,0.0,0.00932,1e-05,2.12116]
[1778663248484,41.14,81301.14,0.0,0.00932,1e-05,2.12116]
[1778663253666,41.14,81302.51,0.0,0.00933,1e-05,2.12191]
[1778663258671,41.14,81304.74,0.0,0.00934,1e-05,2.12517]
[1778663263676,41.14,81303.58,0.0,0.00934,1e-05,2.12347]
[1778663268681,41.14,81302.93,0.0,0.00933,1e-05,2.12253]
[1778663273686,41.14,81302.51,0.0,0.00933,1e-05,2.12192]
[1778663275795,41.15,81300.75,0.0,0.00933,1e-05,2.12156]
[1778663276689,41.15,81300.44,0.0,0.00933,1e-05,2.1222]
[1778663278462,41.16,81300.28,0.0,0.00933,1e-05,2.12308]
[1778663278500,41.16,81300.28,0.0,0.00933,1e-05,2.12308]
[1778663283696,41.16,81300.33,0.0,0.00933,1e-05,2.12315]
[1778663288701,41.16,81299.03,0.0,0.00932,1e-05,2.12125]
[1778663293706,41.16,81296.48,0.0,0.00931,1e-05,2.11753]
[1778663298711,41.16,81296.43,0.0,0.00931,1e-05,2.11746]
[1778663303716,41.16,81294.5,0.0,0.00929,1e-05,2.11465]
[1778663306239,41.16,81294.2,0.0,0.0093,1e-05,2.11531]
[1778663306719,41.17,81294.47,0.0,0.0093,1e-05,2.11683]
[1778663308522,41.17,81294.66,0.0,0.00931,1e-05,2.11821]
[1778663308561,41.17,81294.66,0.0,0.00932,1e-05,2.11931]
[1778663314479,41.17,81293.86,0.0,0.0093,1e-05,2.11691]
[1778663319732,41.17,81292.91,0.0,0.0093,1e-05,2.11553]
[1778663321734,41.17,81280.24,0.0,0.00921,1e-05,2.09716]
[1778663326739,41.17,81277.61,0.0,0.00919,1e-05,2.09336]
[1778663331744,41.17,81277.44,0.0,0.00919,1e-05,2.09311]
[1778663336751,41.17,81289.2,0.0,0.00927,1e-05,2.11014]
[1778663341755,41.17,81285.7,0.0,0.00925,1e-05,2.10505]
[1778663346760,41.17,81277.67,0.0,0.00919,1e-05,2.09344]
[1778663351765,41.17,81272.53,0.0,0.00915,1e-05,2.08603]
[1778663356769,41.17,81268.61,0.0,0.00912,1e-05,2.0804]
[1778663361773,41.17,81261.63,0.0,0.00908,1e-05,2.07039]
[1778663365777,41.17,81249.77,0.0,0.00899,1e-05,2.05348]
[1778663370782,41.17,81247.09,0.0,0.00897,1e-05,2.04968]
[1778663376788,41.17,81253.83,0.0,0.00902,1e-05,2.05805]
[1778663381793,41.17,81256.83,0.0,0.00904,1e-05,2.06232]
[1778663386799,41.17,81256.06,0.0,0.00903,1e-05,2.06123]
[1778663391804,41.17,81256.47,0.0,0.00903,1e-05,2.06181]
[1778663396809,41.17,81257.45,0.0,0.00904,1e-05,2.06321]
[1778663401814,41.17,81260.78,0.0,0.00906,1e-05,2.06796]
[1778663406819,41.17,81261.71,0.0,0.00907,1e-05,2.06929]
[1778663412828,41.17,81263.28,0.0,0.00908,1e-05,2.07154]
[1778663418834,41.17,81262.96,0.0,0.00908,1e-05,2.07108]
[1778663423840,41.17,81258.65,0.0,0.00905,1e-05,2.06492]
[1778663428845,41.17,81256.25,0.0,0.00903,1e-05,2.06149]
[1778663433853,41.17,81251.03,0.0,0.00899,1e-05,2.05286]
[1778663438857,41.17,81254.26,0.0,0.00901,1e-05,2.05745]
[1778663443862,41.17,81262.76,0.0,0.00907,1e-05,2.06958]
[1778663449868,41.17,81264.68,0.0,0.00909,1e-05,2.07233]
[1778663455464,41.17,81263.84,0.0,0.00908,1e-05,2.07112]
[1778663460879,41.17,81257.61,0.0,0.00904,1e-05,2.06223]
[1778663466885,41.17,81254.62,0.0,0.00902,1e-05,2.05796]
[1778663471890,41.17,81254.78,0.0,0.00902,1e-05,2.05819]
[1778663476894,41.17,81254.51,0.0,0.00902,1e-05,2.05781]
[1778663481899,41.17,81252.71,0.0,0.009,1e-05,2.05525]
[1778663486904,41.17,81252.74,0.0,0.009,1e-05,2.05528]
[1778663492910,41.17,81251.27,0.0,0.00899,1e-05,2.05199]
[1778663497915,41.17,81252.33,0.0,0.00899,1e-05,2.0535]
[1778663503921,41.17,81252.64,0.0,0.009,1e-05,2.05393]
[1778663509927,41.17,81251.14,0.0,0.00899,1e-05,2.0518]
[1778663514932,41.17,81249.02,0.0,0.00897,1e-05,2.04879]
[1778663519937,41.17,81247.98,0.0,0.00896,1e-05,2.04732]
[1778663524942,41.17,81248.65,0.0,0.00897,1e-05,2.04827]
[1778663530867,41.17,81247.93,0.0,0.00896,1e-05,2.04724]
[1778663535902,41.17,81248.49,0.0,0.00897,1e-05,2.04804]
[1778663540939,41.19,81241.48,0.0,0.00894,1e-05,2.04308]
[1778663545963,41.19,81241.35,0.0,0.00894,1e-05,2.0429]
[1778663550968,41.19,81238.3,0.0,0.00892,1e-05,2.03858]
[1778663555973,41.19,81243.06,0.0,0.00895,1e-05,2.04411]
[1778663560978,41.19,81243.6,0.0,0.00895,1e-05,2.04487]
[1778663565983,41.19,81242.8,0.0,0.00895,1e-05,2.04375]
[1778663570987,41.19,81240.74,0.0,0.00893,1e-05,2.04083]
[1778663575992,41.19,81243.66,0.0,0.00895,1e-05,2.04496]
[1778663580997,41.19,81242.09,0.0,0.00894,1e-05,2.04274]
[1778663586489,41.19,81245.75,0.0,0.00897,1e-05,2.04792]
[1778663592011,41.19,81243.3,0.0,0.00895,1e-05,2.04446]
[1778663598017,41.19,81244.81,0.0,0.00896,1e-05,2.04659]
[1778663603022,41.19,81248.37,0.0,0.00899,1e-05,2.05164]
[1778663608027,41.19,81248.19,0.0,0.00899,1e-05,2.05139]
[1778663613032,41.19,81247.47,0.0,0.00898,1e-05,2.04915]
[1778663618037,41.19,81247.73,0.0,0.00898,1e-05,2.04952]
[1778663623042,41.19,81245.99,0.0,0.00897,1e-05,2.04705]
[1778663628046,41.19,81245.58,0.0,0.00896,1e-05,2.04647]
[1778663633051,41.19,81245.65,0.0,0.00896,1e-05,2.04657]
[1778663639057,41.19,81245.52,0.0,0.00896,1e-05,2.04638]
[1778663644062,41.19,81246.17,0.0,0.00897,1e-05,2.0473]
[1778663649067,41.19,81246.05,0.0,0.00897,1e-05,2.04714]
[1778663653169,41.19,81246.03,0.0,0.00897,1e-05,2.04712]
[1778663654072,41.2,81246.04,0.0,0.00898,1e-05,2.04928]
[1778663655176,41.2,81246.04,0.0,0.00898,1e-05,2.04928]
[1778663656074,41.2,81244.7,0.0,0.00897,1e-05,2.04739]
[1778663661079,41.2,81241.63,0.0,0.00895,1e-05,2.04304]
[1778663666084,41.2,81242.37,0.0,0.00895,1e-05,2.04409]
[1778663671089,41.2,81237.87,0.0,0.00891,1e-05,2.03652]
[1778663673091,41.2,81223.85,0.0,0.00882,1e-05,2.01681]
[1778663679096,41.2,81227.95,0.0,0.00885,1e-05,2.02257]
[1778663683457,41.2,81225.95,0.0,0.00884,1e-05,2.02088]
[1778663684100,41.21,81225.23,0.0,0.00884,1e-05,2.02098]
[1778663685230,41.21,81222.86,0.0,0.00882,1e-05,2.01767]
[1778663686102,41.21,81222.24,0.0,0.00882,1e-05,2.0168]
[1778663691107,41.21,81221.35,0.0,0.00881,1e-05,2.01556]
[1778663697028,41.21,81221.87,0.0,0.00882,1e-05,2.01628]
[1778663702067,41.21,81221.26,0.0,0.00881,1e-05,2.01542]
[1778663707107,41.21,81229.27,0.0,0.00887,1e-05,2.02666]
[1778663713129,41.21,81227.25,0.0,0.00885,1e-05,2.02381]
[1778663719135,41.21,81227.69,0.0,0.00886,1e-05,2.02444]
[1778663725142,41.21,81225.67,0.0,0.00884,1e-05,2.0216]
[1778663730147,41.21,81219.74,0.0,0.00881,1e-05,2.01555]
[1778663733150,41.22,81209.87,0.0,0.00875,1e-05,2.00283]
[1778663735152,41.22,81207.21,0.0,0.00873,1e-05,1.99913]
[1778663738155,41.22,81207.24,0.0,0.00873,1e-05,1.99917]
[1778663743159,41.22,81209.57,0.0,0.00875,1e-05,2.00241]
[1778663749165,41.22,81211.16,0.0,0.00876,1e-05,2.00463]
[1778663751167,41.22,81221.88,0.0,0.00883,1e-05,2.0196]
[1778663756172,41.22,81224.08,0.0,0.00885,1e-05,2.0227]
[1778663761185,41.22,81223.13,0.0,0.00884,1e-05,2.02136]
[1778663766190,41.22,81221.22,0.0,0.00883,1e-05,2.01868]
[1778663771195,41.22,81219.54,0.0,0.00882,1e-05,2.01632]
[1778663775199,41.22,81207.66,0.0,0.00874,1e-05,1.99976]
[1778663780205,41.22,81211.16,0.0,0.00876,1e-05,2.00464]
[1778663785210,41.22,81210.99,0.0,0.00876,1e-05,2.00439]
[1778663790215,41.22,81211.36,0.0,0.00876,1e-05,2.00491]
[1778663795220,41.22,81214.14,0.0,0.00877,1e-05,2.0076]
[1778663800225,41.22,81215.18,0.0,0.00878,1e-05,2.00904]
[1778663805230,41.22,81214.79,0.0,0.00878,1e-05,2.0085]
[1778663810235,41.22,81214.74,0.0,0.00878,1e-05,2.00843]
[1778663816243,41.22,81214.65,0.0,0.00878,1e-05,2.00831]
[1778663821249,41.22,81213.2,0.0,0.00877,1e-05,2.00628]
[1778663826254,41.22,81213.55,0.0,0.00877,1e-05,2.00677]
[1778663831259,41.22,81213.53,0.0,0.00877,1e-05,2.00674]
[1778663837265,41.22,81216.19,0.0,0.00879,1e-05,2.01045]
[1778663842270,41.22,81212.8,0.0,0.00877,1e-05,2.00572]
[1778663845510,41.22,81213.52,0.0,0.00877,1e-05,2.00673]
[1778663846274,41.23,81214.31,0.0,0.00878,1e-05,2.00896]
[1778663847517,41.23,81214.15,0.0,0.00879,1e-05,2.00987]
[1778663848276,41.23,81214.22,0.0,0.00879,1e-05,2.00998]
[1778663853281,41.23,81214.14,0.0,0.00878,1e-05,2.00867]
[1778663858288,41.23,81213.43,0.0,0.00878,1e-05,2.00768]
[1778663864294,41.23,81208.51,0.0,0.00874,1e-05,2.00083]
[1778663869467,41.23,81210.96,0.0,0.00876,1e-05,2.00423]
[1778663875307,41.23,81206.5,0.0,0.00873,1e-05,1.99804]
[1778663880312,41.23,81203.61,0.0,0.00871,1e-05,1.99403]
[1778663885317,41.23,81204.25,0.0,0.00871,1e-05,1.99491]
[1778663890322,41.23,81202.63,0.0,0.0087,1e-05,1.99267]
[1778663895326,41.23,81201.22,0.0,0.00869,1e-05,1.99072]
[1778663900331,41.23,81199.04,0.0,0.00868,1e-05,1.9877]
[1778663905336,41.23,81198.62,0.0,0.00868,1e-05,1.98711]
[1778663911342,41.23,81195.46,0.0,0.00865,1e-05,1.98157]
[1778663916347,41.23,81203.06,0.0,0.0087,1e-05,1.99208]
[1778663922353,41.23,81202.61,0.0,0.0087,1e-05,1.99145]
[1778663927358,41.23,81204.18,0.0,0.00871,1e-05,1.99362]
[1778663932363,41.23,81205.07,0.0,0.00871,1e-05,1.99486]
[1778663937368,41.23,81205.21,0.0,0.00872,1e-05,1.99505]
[1778663942376,41.23,81200.47,0.0,0.00868,1e-05,1.98849]
[1778663948382,41.23,81200.99,0.0,0.00869,1e-05,1.9892]
[1778663954388,41.23,81198.13,0.0,0.00867,1e-05,1.98525]
[1778663959393,41.23,81196.0,0.0,0.00865,1e-05,1.98232]
[1778663964397,41.23,81185.22,0.0,0.00858,1e-05,1.96748]
[1778663969401,41.23,81186.04,0.0,0.00859,1e-05,1.9686]
[1778663975407,41.23,81186.62,0.0,0.00858,1e-05,1.96822]
[1778663981413,41.23,81186.03,0.0,0.00858,1e-05,1.96742]
[1778663986418,41.23,81184.82,0.0,0.00857,1e-05,1.96576]
[1778663991422,41.23,81187.66,0.0,0.00859,1e-05,1.96965]
[1778663996427,41.23,81194.85,0.0,0.00864,1e-05,1.97954]
[1778664001432,41.23,81195.11,0.0,0.00864,1e-05,1.97991]
[1778664006437,41.23,81196.5,0.0,0.00865,1e-05,1.98183]
[1778664011442,41.23,81195.78,0.0,0.00865,1e-05,1.98082]
[1778664016447,41.23,81196.11,0.0,0.00865,1e-05,1.98128]
[1778664021454,41.23,81193.24,0.0,0.00863,1e-05,1.97733]
[1778664026459,41.23,81191.76,0.0,0.00862,1e-05,1.97529]
[1778664031464,41.23,81192.27,0.0,0.00862,1e-05,1.97481]
[1778664037419,41.23,81191.47,0.0,0.00861,1e-05,1.97372]
[1778664042458,41.23,81191.7,0.0,0.00861,1e-05,1.97403]
[1778664047482,41.23,81190.41,0.0,0.00861,1e-05,1.97225]
[1778664052497,41.23,81189.85,0.0,0.0086,1e-05,1.97149]
[1778664057502,41.23,81183.69,0.0,0.00856,1e-05,1.96354]
[1778664059933,41.23,81182.65,0.0,0.00856,1e-05,1.96261]
[1778664059949,41.24,81182.65,0.0,0.00856,1e-05,1.96311]
[1778664066511,41.25,81181.73,0.0,0.00857,1e-05,1.96483]
[1778664071516,41.26,81182.85,0.0,0.00859,1e-05,1.96883]
[1778664076521,41.27,81185.33,0.0,0.00862,1e-05,1.97513]
[1778664082530,41.28,81183.08,0.0,0.00862,1e-05,1.97491]
[1778664087535,41.29,81183.99,0.0,0.00864,1e-05,1.97852]
[1778664091802,41.29,81169.69,0.0,0.00855,1e-05,1.95969]
[1778664096836,41.3,81170.89,0.0,0.00857,1e-05,1.96382]
[1778664102550,41.31,81171.61,0.0,0.00858,1e-05,1.96724]
[1778664108556,41.32,81171.81,0.0,0.0086,1e-05,1.97041]
[1778664113561,41.33,81171.7,0.0,0.00861,1e-05,1.97313]
[1778664118566,41.34,81168.25,0.0,0.0086,1e-05,1.97078]
[1778664124572,41.35,81167.59,0.0,0.00861,1e-05,1.97226]
[1778664129577,41.36,81170.44,0.0,0.00864,1e-05,1.97854]
[1778664135583,41.37,81172.18,0.0,0.00867,1e-05,1.9844]
[1778664140590,41.39,81164.91,0.0,0.00865,1e-05,1.98131]
[1778664145595,41.42,81161.54,0.0,0.00866,1e-05,1.98247]
[1778664151444,41.44,81157.73,0.0,0.00866,1e-05,1.98298]
[1778664156606,41.46,81151.17,0.0,0.00865,1e-05,1.97975]
[1778664162612,41.49,81141.78,0.0,0.00862,1e-05,1.97385]
[1778664167617,41.5,81137.73,0.0,0.00862,1e-05,1.97295]
[1778664170406,41.52,81137.43,0.0,0.00863,1e-05,1.97602]
[1778664170487,41.52,81137.43,0.0,0.00864,1e-05,1.97717]
[1778664172622,41.53,81159.58,0.0,0.0088,1e-05,2.00993]
[1778664177627,41.54,81164.24,0.0,0.00885,1e-05,2.02076]
[1778664181519,41.56,81159.75,0.0,0.00884,1e-05,2.01888]
[1778664181620,41.56,81159.75,0.0,0.00884,1e-05,2.01888]
[1778664186635,41.58,81159.0,0.0,0.00887,1e-05,2.02327]
[1778664191640,41.6,81159.97,0.0,0.0089,1e-05,2.03]
[1778664196645,41.62,81163.01,0.0,0.00895,1e-05,2.04063]
[1778664201650,41.64,81165.49,0.0,0.00899,1e-05,2.0483]
[1778664207656,41.66,81170.28,0.0,0.00905,1e-05,2.06125]
[1778664212656,41.68,81170.96,0.0,0.00908,1e-05,2.06707]
[1778664217669,41.69,81172.09,0.0,0.00911,1e-05,2.07269]
[1778664222674,41.71,81170.37,0.0,0.00913,1e-05,2.07524]
[1778664227679,41.73,81163.47,0.0,0.00911,1e-05,2.07146]
[1778664233685,41.75,81149.54,0.0,0.00904,1e-05,2.05682]
[1778664238690,41.77,81146.1,0.0,0.00904,1e-05,2.0581]
[1778664244696,41.79,81144.42,0.0,0.00906,1e-05,2.0618]
[1778664249701,41.81,81142.45,0.0,0.00907,1e-05,2.06406]
[1778664254705,41.83,81138.82,0.0,0.00907,1e-05,2.06296]
[1778664259710,41.84,81135.4,0.0,0.00907,1e-05,2.06318]
[1778664264715,41.86,81137.98,0.0,0.00911,1e-05,2.07178]
[1778664269719,41.88,81135.9,0.0,0.00912,1e-05,2.07377]
[1778664275724,41.9,81134.62,0.0,0.00914,1e-05,2.07662]
[1778664278381,41.91,81134.94,0.0,0.00915,1e-05,2.07903]
[1778664278431,41.91,81134.94,0.0,0.00915,1e-05,2.08]
[1778664283732,41.91,81134.26,0.0,0.00915,1e-05,2.07904]
[1778664288737,41.91,81133.1,0.0,0.00914,1e-05,2.0774]
[1778664293742,41.91,81135.47,0.0,0.00916,1e-05,2.08076]
[1778664299748,41.91,81134.96,0.0,0.00915,1e-05,2.08003]
[1778664304753,41.91,81134.01,0.0,0.00915,1e-05,2.07869]
[1778664309757,41.91,81140.8,0.0,0.0092,1e-05,2.08927]
[1778664311914,41.92,81140.39,0.0,0.0092,1e-05,2.08964]
[1778664312566,41.92,81140.39,0.0,0.00921,1e-05,2.09059]
[1778664314450,41.93,81140.38,0.0,0.00922,1e-05,2.09248]
[1778664314551,41.93,81140.38,0.0,0.00922,1e-05,2.09248]
[1778664319766,41.93,81139.02,0.0,0.00921,1e-05,2.0915]
[1778664325657,41.93,81137.34,0.0,0.0092,1e-05,2.08912]
[1778664329265,41.94,81131.47,0.0,0.00917,1e-05,2.08272]
[1778664329776,41.95,81131.18,0.0,0.00918,1e-05,2.08424]
[1778664335729,41.96,81131.09,0.0,0.00919,1e-05,2.08769]
[1778664340766,41.98,81126.19,0.0,0.00918,1e-05,2.08559]
[1778664345792,42.0,81128.43,0.0,0.00922,1e-05,2.09351]
[1778664350797,42.01,81128.66,0.0,0.00925,1e-05,2.09854]
[1778664356703,42.01,81128.57,0.0,0.00925,1e-05,2.0984]
[1778664361737,42.01,81128.97,0.0,0.00925,1e-05,2.09896]
[1778664366773,42.01,81137.82,0.0,0.00931,1e-05,2.11159]
[1778664371809,42.01,81139.38,0.0,0.00933,1e-05,2.11382]
[1778664376562,42.01,81141.28,0.0,0.00934,1e-05,2.11653]
[1778664376577,42.01,81141.28,0.0,0.00934,1e-05,2.11653]
[1778664381828,42.01,81140.05,0.0,0.00933,1e-05,2.11477]
[1778664386833,42.01,81141.0,0.0,0.00934,1e-05,2.11613]
[1778664389836,42.02,81153.2,0.0,0.00943,1e-05,2.13544]
[1778664391590,42.02,81160.42,0.0,0.00949,1e-05,2.14674]
[1778664391681,42.03,81160.42,0.0,0.00949,1e-05,2.14635]
[1778664396843,42.04,81157.84,0.0,0.00949,1e-05,2.1469]
[1778664402849,42.06,81155.51,0.0,0.0095,1e-05,2.14894]
[1778664407854,42.08,81156.21,0.0,0.00953,1e-05,2.15483]
[1778664412859,42.09,81156.43,0.0,0.00956,1e-05,2.15998]
[1778664417865,42.11,81159.68,0.0,0.0096,1e-05,2.16948]
[1778664422870,42.13,81164.25,0.0,0.00966,1e-05,2.18084]
[1778664427884,42.14,81166.23,0.0,0.0097,1e-05,2.18852]
[1778664432889,42.15,81166.71,0.0,0.00972,1e-05,2.19237]
[1778664437894,42.17,81166.87,0.0,0.00974,1e-05,2.19648]
[1778664442899,42.18,81169.4,0.0,0.00978,1e-05,2.20481]
[1778664447904,42.19,81171.07,0.0,0.00981,1e-05,2.21029]
[1778664452909,42.21,81173.06,0.0,0.00984,1e-05,2.21567]
[1778664457914,42.22,81177.44,0.0,0.00989,1e-05,2.22582]
[1778664462919,42.23,81178.63,0.0,0.00992,1e-05,2.23119]
[1778664467924,42.24,81179.54,0.0,0.00994,1e-05,2.2361]
[1778664472929,42.25,81179.43,0.0,0.00996,1e-05,2.23944]
[1778664478935,42.27,81179.61,0.0,0.00998,1e-05,2.24388]
[1778664484941,42.28,81180.93,0.0,0.01001,1e-05,2.24996]
[1778664489946,42.29,81181.61,0.0,0.01003,1e-05,2.25436]
[1778664494951,42.31,81181.61,0.0,0.01005,1e-05,2.25771]
[1778664499956,42.32,81190.16,0.0,0.01014,1e-05,2.27451]
[1778664505962,42.33,81187.7,0.0,0.01013,1e-05,2.27399]
[1778664510967,42.34,81186.42,0.0,0.01014,1e-05,2.27525]
[1778664515972,42.35,81184.03,0.0,0.01013,1e-05,2.27354]
[1778664520977,42.36,81184.4,0.0,0.01015,1e-05,2.27727]
[1778664526983,42.38,81183.33,0.0,0.01016,1e-05,2.27943]
[1778664532942,42.39,81187.54,0.0,0.01021,1e-05,2.2895]
[1778664537977,42.4,81185.31,0.0,0.01021,1e-05,2.28918]
[1778664543002,42.41,81183.75,0.0,0.01022,1e-05,2.28987]
[1778664548013,42.42,81185.16,0.0,0.01024,1e-05,2.295]
[1778664553018,42.43,81184.91,0.0,0.01026,1e-05,2.2976]
[1778664558025,42.44,81183.28,0.0,0.01026,1e-05,2.29809]
[1778664564031,42.45,81180.7,0.0,0.01026,1e-05,2.29772]
[1778664567903,42.46,81178.76,0.0,0.01025,1e-05,2.29657]
[1778664567989,42.46,81178.76,0.0,0.01025,1e-05,2.29716]
[1778664573040,42.47,81176.75,0.0,0.01025,1e-05,2.29575]
[1778664575042,42.48,81165.72,0.0,0.01017,1e-05,2.28093]
[1778664580047,42.48,81164.16,0.0,0.01017,1e-05,2.28104]
[1778664585052,42.49,81162.28,0.0,0.01018,1e-05,2.28127]
[1778664590060,42.56,81160.39,0.0,0.01026,1e-05,2.2975]
[1778664595065,42.57,81158.11,0.0,0.01026,1e-05,2.29696]
[1778664600071,42.58,81157.67,0.0,0.01027,1e-05,2.2992]
[1778664605076,42.59,81155.27,0.0,0.01027,1e-05,2.29847]
[1778664610082,42.6,81169.15,0.0,0.01039,1e-05,2.32285]
[1778664615087,42.61,81169.0,0.0,0.0104,1e-05,2.3253]
[1778664620092,42.62,81167.41,0.0,0.0104,1e-05,2.32502]
[1778664625097,42.63,81165.39,0.0,0.0104,1e-05,2.32514]
[1778664630106,42.63,81167.43,0.0,0.01043,1e-05,2.33036]
[1778664635111,42.64,81170.8,0.0,0.01046,1e-05,2.33677]
[1778664640116,42.65,81177.98,0.0,0.01053,1e-05,2.35028]
[1778664645121,42.66,81180.75,0.0,0.01056,1e-05,2.35696]
[1778664650126,42.67,81182.55,0.0,0.01059,1e-05,2.36208]
[1778664655131,42.67,81185.65,0.0,0.01063,1e-05,2.36919]
[1778664660136,42.68,81183.77,0.0,0.01062,1e-05,2.36856]
[1778664661137,42.69,81165.76,0.0,0.01049,1e-05,2.34186]
[1778664666142,42.69,81169.39,0.0,0.01053,1e-05,2.34938]
[1778664671147,42.7,81168.85,0.0,0.01053,1e-05,2.35098]
[1778664676152,42.71,81169.11,0.0,0.01055,1e-05,2.35378]
[1778664681157,42.72,81169.04,0.0,0.01056,1e-05,2.35653]
[1778664685161,42.72,81168.42,0.0,0.01056,1e-05,2.35699]
[1778664686162,42.72,81168.47,0.0,0.01057,1e-05,2.35754]
[1778664691167,42.73,81168.67,0.0,0.01058,1e-05,2.35886]
[1778664696172,42.74,81166.36,0.0,0.01057,1e-05,2.35765]
[1778664702178,42.75,81171.18,0.0,0.01062,1e-05,2.36781]
[1778664708174,42.76,81168.54,0.0,0.01061,1e-05,2.36646]
[1778664713192,42.77,81167.14,0.0,0.01062,1e-05,2.36658]
[1778664718197,42.77,81167.8,0.0,0.01063,1e-05,2.36985]
[1778664724203,42.78,81169.25,0.0,0.01066,1e-05,2.37478]
[1778664729208,42.79,81172.01,0.0,0.01069,1e-05,2.3812]
[1778664733212,42.8,81202.36,0.0,0.01094,1e-05,2.43055]
[1778664737216,42.8,81212.88,0.0,0.01103,1e-05,2.44815]
[1778664742221,42.8,81219.35,0.0,0.01109,1e-05,2.45993]
[1778664747227,42.81,81225.75,0.0,0.01115,1e-05,2.4715]
[1778664753233,42.81,81222.64,0.0,0.01113,1e-05,2.46685]
[1778664758237,42.82,81222.2,0.0,0.01113,1e-05,2.46757]
[1778664763242,42.82,81214.44,0.0,0.01107,1e-05,2.45668]
[1778664769248,42.83,81221.38,0.0,0.01114,1e-05,2.46951]
[1778664774253,42.83,81223.72,0.0,0.01117,1e-05,2.47459]
[1778664778257,42.84,81235.55,0.0,0.01127,1e-05,2.4948]
[1778664784266,42.84,81247.75,0.0,0.01138,1e-05,2.51572]
[1778664788270,42.84,81269.17,0.0,0.01156,1e-05,2.55102]
[1778664793275,42.85,81266.66,0.0,0.01154,1e-05,2.54764]
[1778664798280,42.85,81261.36,0.0,0.0115,1e-05,2.53983]
[1778664803285,42.85,81260.25,0.0,0.01149,1e-05,2.53883]
[1778664808290,42.85,81251.53,0.0,0.01143,1e-05,2.52551]
[1778664813297,42.86,81245.52,0.0,0.01138,1e-05,2.51537]
[1778664818302,42.86,81237.52,0.0,0.01132,1e-05,2.50351]
[1778664823307,42.86,81228.97,0.0,0.01125,1e-05,2.49092]
[1778664826310,42.87,81214.91,0.0,0.01114,1e-05,2.46947]
[1778664831315,42.87,81217.94,0.0,0.01117,1e-05,2.47536]
[1778664836320,42.87,81220.13,0.0,0.0112,1e-05,2.48019]
[1778664841325,42.88,81220.27,0.0,0.0112,1e-05,2.48168]
[1778664846330,42.88,81218.83,0.0,0.0112,1e-05,2.48066]
[1778664851335,42.89,81215.82,0.0,0.01118,1e-05,2.47742]
[1778664856340,42.89,81215.89,0.0,0.01119,1e-05,2.47857]
[1778664862257,42.9,81214.83,0.0,0.01119,1e-05,2.47843]
[1778664867351,42.9,81212.1,0.0,0.01117,1e-05,2.47538]
[1778664873356,42.91,81213.2,0.0,0.01118,1e-05,2.47731]
[1778664878365,42.91,81216.4,0.0,0.01122,1e-05,2.48367]
[1778664883370,42.91,81218.58,0.0,0.01124,1e-05,2.48838]
[1778664888375,42.92,81220.08,0.0,0.01126,1e-05,2.49195]
[1778664894381,42.92,81217.54,0.0,0.01125,1e-05,2.48929]
[1778664899386,42.93,81227.51,0.0,0.01133,1e-05,2.50637]
[1778664904391,42.93,81230.04,0.0,0.01136,1e-05,2.51147]
[1778664909399,42.93,81237.46,0.0,0.01143,1e-05,2.5244]
[1778664914404,42.93,81236.72,0.0,0.01142,1e-05,2.52408]
[1778664919408,42.94,81241.98,0.0,0.01147,1e-05,2.5333]
[1778664924413,42.94,81246.77,0.0,0.01151,1e-05,2.54183]
[1778664929418,42.94,81244.75,0.0,0.0115,1e-05,2.5393]
[1778664934423,42.96,81241.79,0.0,0.0115,1e-05,2.53796]
[1778664940430,42.96,81243.53,0.0,0.01152,1e-05,2.54172]
[1778664946436,42.96,81238.65,0.0,0.01148,1e-05,2.53471]
[1778664951441,42.97,81231.22,0.0,0.01142,1e-05,2.52352]
[1778664956448,42.97,81231.68,0.0,0.01143,1e-05,2.52531]
[1778664957449,42.97,81248.65,0.0,0.01157,1e-05,2.55288]
[1778664962454,42.97,81253.88,0.0,0.01162,1e-05,2.56142]
[1778664966458,42.97,81270.78,0.0,0.01176,1e-05,2.58925]
[1778664971463,42.97,81269.14,0.0,0.01175,1e-05,2.58688]
[1778664976468,42.97,81272.06,0.0,0.01177,1e-05,2.59207]
[1778664981473,42.97,81274.0,0.0,0.01179,1e-05,2.59555]
[1778664986478,42.97,81276.48,0.0,0.01181,1e-05,2.5999]
[1778664991483,42.97,81269.04,0.0,0.01175,1e-05,2.58642]
[1778664996488,42.98,81261.72,0.0,0.01169,1e-05,2.57479]
[1778665001493,42.98,81259.12,0.0,0.01167,1e-05,2.57099]
[1778665006498,42.98,81255.75,0.0,0.01164,1e-05,2.56596]
[1778665011503,42.98,81253.01,0.0,0.01162,1e-05,2.56202]
[1778665016508,42.98,81262.54,0.0,0.0117,1e-05,2.57809]
[1778665022446,42.98,81262.14,0.0,0.0117,1e-05,2.57794]
[1778665027482,42.98,81260.34,0.0,0.01169,1e-05,2.57542]
[1778665032518,42.99,81258.23,0.0,0.01167,1e-05,2.57241]
[1778665037531,42.99,81256.33,0.0,0.01166,1e-05,2.56975]
[1778665042536,42.99,81259.53,0.0,0.01169,1e-05,2.57544]
[1778665046540,42.99,81271.38,0.0,0.01179,1e-05,2.59524]
[1778665051545,42.99,81278.67,0.0,0.01185,1e-05,2.60607]
[1778665056550,42.99,81280.04,0.0,0.01186,1e-05,2.60847]
[1778665061555,42.99,81285.06,0.0,0.0119,1e-05,2.61691]
[1778665066560,42.99,81287.08,0.0,0.01192,1e-05,2.62033]
[1778665071565,42.99,81286.25,0.0,0.01192,1e-05,2.619]
[1778665076570,42.99,81285.11,0.0,0.01191,1e-05,2.6172]
[1778665081575,42.99,81289.45,0.0,0.01194,1e-05,2.62446]
[1778665087581,42.99,81293.41,0.0,0.01198,1e-05,2.63103]
[1778665092586,42.99,81293.83,0.0,0.01198,1e-05,2.6317]
[1778665097591,42.99,81294.25,0.0,0.01198,1e-05,2.63234]
[1778665102596,42.99,81293.19,0.0,0.01197,1e-05,2.63055]
[1778665107601,42.99,81292.34,0.0,0.01197,1e-05,2.6291]
[1778665111585,42.99,81292.19,0.0,0.01197,1e-05,2.62884]
[1778665112606,42.99,81291.73,0.0,0.01196,1e-05,2.62662]
[1778665117611,42.99,81284.33,0.0,0.01189,1e-05,2.6144]
[1778665122616,42.99,81283.62,0.0,0.01189,1e-05,2.61332]
[1778665127621,42.99,81285.0,0.0,0.0119,1e-05,2.61572]
[1778665132626,42.99,81285.32,0.0,0.0119,1e-05,2.61633]
[1778665137631,42.99,81269.75,0.0,0.01177,1e-05,2.59073]
[1778665142636,42.99,81269.87,0.0,0.01177,1e-05,2.59122]
[1778665147642,43.0,81266.63,0.0,0.01175,1e-05,2.5862]
[1778665152647,43.0,81266.77,0.0,0.01175,1e-05,2.58677]
[1778665157653,43.0,81276.85,0.0,0.01184,1e-05,2.60371]
[1778665162658,43.0,81274.56,0.0,0.01182,1e-05,2.60011]
[1778665167663,43.0,81275.74,0.0,0.01183,1e-05,2.60227]
[1778665172672,43.0,81278.1,0.0,0.01185,1e-05,2.60498]
[1778665177677,43.0,81281.71,0.0,0.01188,1e-05,2.61106]
[1778665182681,43.0,81281.19,0.0,0.01187,1e-05,2.61033]
[1778665187686,43.0,81283.15,0.0,0.01189,1e-05,2.61373]
[1778665192691,43.0,81282.87,0.0,0.01189,1e-05,2.61335]
[1778665198683,43.0,81282.28,0.0,0.01188,1e-05,2.61253]
[1778665203703,43.0,81283.38,0.0,0.01189,1e-05,2.61446]
[1778665208708,43.0,81284.48,0.0,0.0119,1e-05,2.61634]
[1778665213713,43.0,81284.02,0.0,0.0119,1e-05,2.61567]
[1778665218718,43.0,81282.54,0.0,0.01189,1e-05,2.61329]
[1778665223723,43.0,81280.78,0.0,0.01187,1e-05,2.61051]
[1778665228728,43.0,81280.85,0.0,0.01188,1e-05,2.61075]
[1778665233733,43.0,81269.71,0.0,0.01178,1e-05,2.59104]
[1778665238738,43.0,81271.37,0.0,0.01179,1e-05,2.59405]
[1778665243743,43.01,81272.23,0.0,0.0118,1e-05,2.59568]
[1778665248748,43.01,81272.65,0.0,0.0118,1e-05,2.59665]
[1778665253753,43.01,81267.18,0.0,0.01176,1e-05,2.58795]
[1778665256756,43.01,81278.39,0.0,0.01186,1e-05,2.60662]
[1778665261761,43.01,81276.96,0.0,0.01184,1e-05,2.60441]
[1778665267271,43.01,81270.49,0.0,0.01179,1e-05,2.59395]
[1778665272772,43.01,81267.43,0.0,0.01177,1e-05,2.58927]
[1778665278778,43.01,81271.52,0.0,0.0118,1e-05,2.59633]
[1778665283783,43.01,81271.8,0.0,0.01181,1e-05,2.59699]
[1778665288788,43.01,81271.1,0.0,0.0118,1e-05,2.59606]
[1778665293793,43.01,81265.25,0.0,0.01175,1e-05,2.5853]
[1778665298798,43.01,81262.6,0.0,0.01173,1e-05,2.58138]
[1778665304804,43.02,81260.73,0.0,0.01171,1e-05,2.57869]
[1778665309809,43.02,81256.52,0.0,0.01168,1e-05,2.57227]
[1778665314814,43.02,81254.16,0.0,0.01166,1e-05,2.56878]
[1778665319819,43.02,81251.28,0.0,0.01164,1e-05,2.56457]
[1778665324825,43.02,81242.66,0.0,0.01157,1e-05,2.55107]
[1778665329830,43.02,81240.27,0.0,0.01156,1e-05,2.54795]
[1778665335836,43.03,81238.83,0.0,0.01155,1e-05,2.54626]
[1778665340841,43.03,81237.03,0.0,0.01154,1e-05,2.54413]
[1778665345845,43.03,81230.4,0.0,0.01149,1e-05,2.53408]
[1778665350850,43.03,81224.49,0.0,0.01144,1e-05,2.52519]
[1778665355854,43.04,81224.85,0.0,0.01144,1e-05,2.52535]
[1778665360859,43.04,81224.49,0.0,0.01144,1e-05,2.52561]
[1778665365864,43.04,81224.68,0.0,0.01145,1e-05,2.52674]
[1778665370869,43.04,81224.9,0.0,0.01145,1e-05,2.52774]
[1778665375874,43.05,81221.37,0.0,0.01143,1e-05,2.52303]
[1778665380879,43.05,81222.47,0.0,0.01144,1e-05,2.52547]
[1778665385884,43.05,81219.75,0.0,0.01142,1e-05,2.52191]
[1778665390889,43.06,81221.23,0.0,0.01144,1e-05,2.52529]
[1778665395894,43.06,81221.57,0.0,0.01145,1e-05,2.52665]
[1778665400899,43.06,81222.34,0.0,0.01146,1e-05,2.52854]
[1778665406905,43.06,81223.06,0.0,0.01147,1e-05,2.53064]
[1778665413182,43.07,81223.17,0.0,0.01147,1e-05,2.53033]
[1778665418329,43.07,81222.96,0.0,0.01147,1e-05,2.53092]
[1778665423924,43.07,81222.43,0.0,0.01147,1e-05,2.531]
[1778665429932,43.07,81224.86,0.0,0.0115,1e-05,2.53568]
[1778665435335,43.08,81224.61,0.0,0.0115,1e-05,2.53615]
[1778665440945,43.08,81224.79,0.0,0.01151,1e-05,2.53728]
[1778665445950,43.08,81225.05,0.0,0.01151,1e-05,2.53841]
[1778665450956,43.08,81224.25,0.0,0.01151,1e-05,2.53782]
[1778665456963,43.09,81223.98,0.0,0.01151,1e-05,2.53808]
[1778665461968,43.09,81224.25,0.0,0.01152,1e-05,2.53921]
[1778665467975,43.09,81224.72,0.0,0.01152,1e-05,2.54079]
[1778665473981,43.09,81226.79,0.0,0.01154,1e-05,2.54367]
[1778665479987,43.1,81224.79,0.0,0.01153,1e-05,2.5412]
[1778665484992,43.1,81223.27,0.0,0.01152,1e-05,2.53929]
[1778665489997,43.1,81222.48,0.0,0.01151,1e-05,2.53883]
[1778665495002,43.1,81226.05,0.0,0.01155,1e-05,2.54527]
[1778665500008,43.11,81225.87,0.0,0.01155,1e-05,2.54548]
[1778665506014,43.11,81225.46,0.0,0.01155,1e-05,2.5457]
[1778665511019,43.11,81225.44,0.0,0.01155,1e-05,2.5463]
[1778665516024,43.11,81225.79,0.0,0.01156,1e-05,2.54735]
[1778665521029,43.11,81225.27,0.0,0.01156,1e-05,2.54712]
[1778665526034,43.12,81220.2,0.0,0.01152,1e-05,2.53964]
[1778665532012,43.12,81219.68,0.0,0.01151,1e-05,2.53805]
[1778665536040,43.12,81230.93,0.0,0.01161,1e-05,2.55688]
[1778665541052,43.12,81237.5,0.0,0.01167,1e-05,2.56793]
[1778665546057,43.12,81236.51,0.0,0.01166,1e-05,2.56683]
[1778665551062,43.12,81235.24,0.0,0.01165,1e-05,2.56513]
[1778665556067,43.13,81233.79,0.0,0.01164,1e-05,2.56322]
[1778665561072,43.13,81232.23,0.0,0.01163,1e-05,2.56115]
[1778665566077,43.13,81231.16,0.0,0.01162,1e-05,2.5599]
[1778665572083,43.13,81229.76,0.0,0.01162,1e-05,2.55834]
[1778665578089,43.13,81235.35,0.0,0.01167,1e-05,2.56792]
[1778665583094,43.13,81235.75,0.0,0.01167,1e-05,2.56898]
[1778665589100,43.14,81234.6,0.0,0.01166,1e-05,2.56761]
[1778665594105,43.14,81239.39,0.0,0.0117,1e-05,2.57447]
[1778665599110,43.14,81236.27,0.0,0.01168,1e-05,2.56968]
[1778665604116,43.14,81234.54,0.0,0.01166,1e-05,2.56727]
[1778665609120,43.14,81234.05,0.0,0.01166,1e-05,2.5669]
[1778665615126,43.14,81232.32,0.0,0.01165,1e-05,2.56461]
[1778665621132,43.14,81228.9,0.0,0.01162,1e-05,2.55959]
[1778665626137,43.15,81227.8,0.0,0.01162,1e-05,2.55829]
[1778665631142,43.15,81227.45,0.0,0.01162,1e-05,2.55821]
[1778665636152,43.15,81227.7,0.0,0.01162,1e-05,2.55912]
[1778665641157,43.15,81227.98,0.0,0.01163,1e-05,2.56007]
[1778665646162,43.15,81228.18,0.0,0.01163,1e-05,2.56088]
[1778665651167,43.15,81229.1,0.0,0.01164,1e-05,2.56142]
[1778665656172,43.15,81229.77,0.0,0.01164,1e-05,2.56297]
[1778665661183,43.16,81222.01,0.0,0.01158,1e-05,2.55094]
[1778665666188,43.16,81220.1,0.0,0.01157,1e-05,2.5483]
[1778665671193,43.16,81224.22,0.0,0.01161,1e-05,2.55554]
[1778665676198,43.16,81224.23,0.0,0.01161,1e-05,2.55617]
[1778665681203,43.16,81231.61,0.0,0.01167,1e-05,2.56864]
[1778665687209,43.16,81236.26,0.0,0.01171,1e-05,2.57668]
[1778665692213,43.17,81235.38,0.0,0.01171,1e-05,2.57553]
[1778665698177,43.17,81236.4,0.0,0.01172,1e-05,2.57766]
[1778665703213,43.17,81234.59,0.0,0.01171,1e-05,2.57504]
[1778665709232,43.17,81234.53,0.0,0.01171,1e-05,2.57529]
[1778665714237,43.17,81232.11,0.0,0.01168,1e-05,2.57035]
[1778665719242,43.17,81223.72,0.0,0.01162,1e-05,2.55715]
[1778665724247,43.17,81225.42,0.0,0.01163,1e-05,2.56039]
[1778665728251,43.17,81236.48,0.0,0.01173,1e-05,2.57868]
[1778665733272,43.18,81238.13,0.0,0.01174,1e-05,2.58217]
[1778665738277,43.18,81236.73,0.0,0.01173,1e-05,2.58024]
[1778665743282,43.18,81237.89,0.0,0.01174,1e-05,2.58236]
[1778665748287,43.18,81237.22,0.0,0.01174,1e-05,2.58155]
[1778665754292,43.18,81236.88,0.0,0.01174,1e-05,2.58135]
[1778665759295,43.18,81236.9,0.0,0.01174,1e-05,2.58168]
[1778665765301,43.18,81236.88,0.0,0.01174,1e-05,2.58197]
[1778665770306,43.18,81244.6,0.0,0.01181,1e-05,2.59496]
[1778665775311,43.18,81245.0,0.0,0.01181,1e-05,2.59433]
[1778665780316,43.18,81245.36,0.0,0.01181,1e-05,2.5951]
[1778665786322,43.19,81242.98,0.0,0.01179,1e-05,2.59141]
[1778665792328,43.19,81238.47,0.0,0.01176,1e-05,2.58432]
[1778665796332,43.19,81224.65,0.0,0.01164,1e-05,2.56204]
[1778665799335,43.19,81211.92,0.0,0.01154,1e-05,2.5417]
[1778665804340,43.19,81214.02,0.0,0.01156,1e-05,2.54561]
[1778665809345,43.19,81216.38,0.0,0.01158,1e-05,2.55001]
[1778665815350,43.19,81217.0,0.0,0.01159,1e-05,2.55166]
[1778665821162,43.2,81216.96,0.0,0.01159,1e-05,2.55223]
[1778665827362,43.2,81218.02,0.0,0.0116,1e-05,2.55458]
[1778665832367,43.2,81217.85,0.0,0.0116,1e-05,2.55339]
[1778665837372,43.2,81218.28,0.0,0.01161,1e-05,2.55461]
[1778665842377,43.2,81217.78,0.0,0.0116,1e-05,2.5544]
[1778665847382,43.2,81217.75,0.0,0.01161,1e-05,2.55476]
[1778665852387,43.21,81218.83,0.0,0.01162,1e-05,2.55702]
[1778665857392,43.21,81218.11,0.0,0.01161,1e-05,2.55634]
[1778665863329,43.21,81217.77,0.0,0.01161,1e-05,2.55636]
[1778665868365,43.21,81217.58,0.0,0.01162,1e-05,2.55654]
[1778665873400,43.21,81217.54,0.0,0.01162,1e-05,2.55705]
[1778665878413,43.22,81217.58,0.0,0.01162,1e-05,2.5576]
[1778665884419,43.22,81217.19,0.0,0.01162,1e-05,2.55745]
[1778665890425,43.22,81217.58,0.0,0.01163,1e-05,2.55865]
[1778665894429,43.22,81231.85,0.0,0.01174,1e-05,2.58084]
[1778665899433,43.22,81228.1,0.0,0.01171,1e-05,2.57499]
[1778665904438,43.22,81226.06,0.0,0.0117,1e-05,2.57199]
[1778665910445,43.22,81227.03,0.0,0.01171,1e-05,2.57398]
[1778665915450,43.22,81227.53,0.0,0.01171,1e-05,2.57513]
[1778665921455,43.23,81226.27,0.0,0.0117,1e-05,2.57346]
[1778665927461,43.23,81228.89,0.0,0.01173,1e-05,2.57814]
[1778665931585,43.23,81229.97,0.0,0.01174,1e-05,2.58014]
[1778665931936,43.23,81229.97,0.0,0.01174,1e-05,2.58019]
[1778665934585,43.23,81231.5,0.0,0.01175,1e-05,2.58281]
[1778665935469,43.23,81231.5,0.0,0.01175,1e-05,2.58286]
[1778665940474,43.23,81231.76,0.0,0.01176,1e-05,2.58352]
[1778665945479,43.23,81231.53,0.0,0.01175,1e-05,2.5834]
[1778665950483,43.23,81229.38,0.0,0.01174,1e-05,2.58014]
[1778665955488,43.23,81228.74,0.0,0.01173,1e-05,2.57795]
[1778665960493,43.23,81223.52,0.0,0.01169,1e-05,2.56975]
[1778665965507,43.23,81221.03,0.0,0.01167,1e-05,2.56614]
[1778665971085,43.23,81220.34,0.0,0.01166,1e-05,2.56541]
[1778665976119,43.24,81219.84,0.0,0.01166,1e-05,2.565]
[1778665981523,43.24,81220.78,0.0,0.01167,1e-05,2.56693]
[1778665986528,43.24,81220.19,0.0,0.01167,1e-05,2.56635]
[1778665991533,43.24,81220.59,0.0,0.01167,1e-05,2.56738]
[1778665996538,43.24,81218.82,0.0,0.01166,1e-05,2.56489]
[1778666001543,43.24,81218.11,0.0,0.01166,1e-05,2.56414]
[1778666006548,43.24,81218.58,0.0,0.01166,1e-05,2.56531]
[1778666011553,43.24,81218.36,0.0,0.01166,1e-05,2.56392]
[1778666016558,43.25,81218.13,0.0,0.01166,1e-05,2.56403]
[1778666021565,43.25,81217.76,0.0,0.01166,1e-05,2.56376]
[1778666027479,43.25,81217.93,0.0,0.01166,1e-05,2.56452]
[1778666032513,43.25,81217.86,0.0,0.01166,1e-05,2.56479]
[1778666037548,43.25,81217.63,0.0,0.01166,1e-05,2.56481]
[1778666042583,43.25,81217.56,0.0,0.01166,1e-05,2.5651]
[1778666047593,43.25,81217.45,0.0,0.01166,1e-05,2.56532]
[1778666052598,43.26,81224.87,0.0,0.01173,1e-05,2.57776]
[1778666057603,43.26,81223.08,0.0,0.01172,1e-05,2.5752]
[1778666063611,43.26,81228.14,0.0,0.01176,1e-05,2.58376]
[1778666069617,43.26,81228.62,0.0,0.01177,1e-05,2.5848]
[1778666074622,43.26,81229.87,0.0,0.01177,1e-05,2.58564]
[1778666079627,43.26,81232.29,0.0,0.01179,1e-05,2.58982]
[1778666084632,43.26,81234.2,0.0,0.01181,1e-05,2.5931]
[1778666089636,43.26,81233.65,0.0,0.01181,1e-05,2.59236]
[1778666094641,43.26,81236.98,0.0,0.01183,1e-05,2.59797]
[1778666100646,43.26,81237.44,0.0,0.01184,1e-05,2.59885]
[1778666105651,43.26,81240.49,0.0,0.01186,1e-05,2.60396]
[1778666110656,43.26,81240.42,0.0,0.01186,1e-05,2.60389]
[1778666118664,43.26,81241.15,0.0,0.01187,1e-05,2.60517]
[1778666124670,43.26,81239.9,0.0,0.01186,1e-05,2.60318]
[1778666129675,43.26,81238.98,0.0,0.01185,1e-05,2.60174]
[1778666134680,43.26,81238.39,0.0,0.01184,1e-05,2.59943]
[1778666139685,43.26,81236.39,0.0,0.01183,1e-05,2.59628]
[1778666144690,43.26,81234.48,0.0,0.01181,1e-05,2.59325]
[1778666149695,43.26,81236.11,0.0,0.01183,1e-05,2.59606]
[1778666155701,43.26,81236.8,0.0,0.01183,1e-05,2.59734]
[1778666160706,43.26,81237.26,0.0,0.01184,1e-05,2.59821]
[1778666165710,43.27,81238.06,0.0,0.01184,1e-05,2.59963]
[1778666171484,43.27,81238.66,0.0,0.01185,1e-05,2.60071]
[1778666176721,43.27,81249.93,0.0,0.01195,1e-05,2.61939]
[1778666182727,43.27,81252.52,0.0,0.01197,1e-05,2.62356]
[1778666187732,43.26,81253.94,0.0,0.01198,1e-05,2.62579]
[1778666193738,43.26,81257.55,0.0,0.012,1e-05,2.63016]
[1778666199747,43.26,81261.02,0.0,0.01203,1e-05,2.63571]
[1778666204752,43.26,81260.8,0.0,0.01203,1e-05,2.63513]
[1778666209757,43.26,81262.92,0.0,0.01204,1e-05,2.63845]
[1778666214762,43.26,81264.0,0.0,0.01205,1e-05,2.64002]
[1778666219767,43.26,81266.23,0.0,0.01207,1e-05,2.64348]
[1778666224772,43.26,81285.4,0.0,0.01223,1e-05,2.67513]
[1778666229778,43.26,81280.79,0.0,0.01219,1e-05,2.66693]
[1778666234783,43.26,81273.53,0.0,0.01213,1e-05,2.65435]
[1778666240789,43.26,81269.66,0.0,0.01209,1e-05,2.64746]
[1778666245794,43.25,81269.16,0.0,0.01209,1e-05,2.64632]
[1778666250799,43.25,81268.94,0.0,0.01208,1e-05,2.64565]
[1778666255804,43.25,81266.26,0.0,0.01205,1e-05,2.63947]
[1778666260809,43.25,81262.55,0.0,0.01202,1e-05,2.63309]
[1778666265814,43.25,81260.48,0.0,0.012,1e-05,2.62947]
[1778666270819,43.25,81260.06,0.0,0.01199,1e-05,2.62863]
[1778666275824,43.25,81261.35,0.0,0.01201,1e-05,2.6306]
[1778666281830,43.25,81260.72,0.0,0.012,1e-05,2.62937]
[1778666286835,43.25,81255.11,0.0,0.01195,1e-05,2.61992]
[1778666291840,43.25,81253.44,0.0,0.01194,1e-05,2.61711]
[1778666297846,43.25,81244.95,0.0,0.01186,1e-05,2.60312]
[1778666302851,43.25,81244.5,0.0,0.01186,1e-05,2.60246]
[1778666307856,43.25,81241.66,0.0,0.01184,1e-05,2.59787]
[1778666312861,43.25,81240.56,0.0,0.01182,1e-05,2.59477]
[1778666317866,43.25,81238.72,0.0,0.01181,1e-05,2.59189]
[1778666323546,43.25,81238.38,0.0,0.0118,1e-05,2.59154]
[1778666328875,43.25,81236.85,0.0,0.01179,1e-05,2.58919]
[1778666333880,43.25,81235.23,0.0,0.01178,1e-05,2.58675]
[1778666339887,43.25,81240.76,0.0,0.01183,1e-05,2.59598]
[1778666343336,43.25,81240.07,0.0,0.01182,1e-05,2.5949]
[1778666343891,43.25,81240.08,0.0,0.01182,1e-05,2.59497]
[1778666345319,43.25,81240.08,0.0,0.01182,1e-05,2.595]
[1778666345893,43.25,81246.96,0.0,0.01188,1e-05,2.60636]
[1778666350898,43.25,81250.72,0.0,0.01191,1e-05,2.61258]
[1778666355903,43.25,81262.37,0.0,0.01201,1e-05,2.63181]
[1778666361814,43.25,81269.65,0.0,0.01207,1e-05,2.64369]
[1778666366914,43.25,81273.68,0.0,0.01211,1e-05,2.65011]
[1778666371919,43.25,81275.83,0.0,0.01212,1e-05,2.6519]
[1778666377927,43.25,81275.83,0.0,0.01212,1e-05,2.65149]
[1778666382961,43.25,81278.71,0.0,0.01214,1e-05,2.65594]
[1778666388935,43.25,81279.48,0.0,0.01215,1e-05,2.65795]
[1778666393940,43.25,81277.52,0.0,0.01214,1e-05,2.65547]
[1778666398945,43.25,81278.62,0.0,0.01215,1e-05,2.6574]
[1778666403950,43.25,81276.77,0.0,0.01213,1e-05,2.65383]
[1778666408954,43.25,81279.08,0.0,0.01215,1e-05,2.6574]
[1778666414959,43.25,81284.93,0.0,0.01219,1e-05,2.66666]
[1778666419964,43.25,81285.11,0.0,0.01219,1e-05,2.6665]
[1778666425400,43.25,81285.33,0.0,0.01219,1e-05,2.6663]
[1778666430975,43.24,81285.8,0.0,0.01219,1e-05,2.66661]
[1778666436337,43.24,81284.29,0.0,0.01217,1e-05,2.66209]
[1778666441055,43.24,81285.06,0.0,0.01218,1e-05,2.66303]
[1778666441987,43.24,81285.09,0.0,0.01217,1e-05,2.66292]
[1778666443025,43.24,81285.09,0.0,0.01217,1e-05,2.66292]
[1778666443989,43.24,81292.5,0.0,0.01224,1e-05,2.67516]
[1778666448994,43.24,81292.2,0.0,0.01223,1e-05,2.67422]
[1778666453999,43.24,81291.56,0.0,0.01222,1e-05,2.67262]
[1778666459006,43.24,81285.71,0.0,0.01217,1e-05,2.6622]
[1778666465013,43.23,81286.58,0.0,0.01218,1e-05,2.66325]
[1778666470018,43.23,81286.43,0.0,0.01217,1e-05,2.66256]
[1778666475023,43.23,81286.48,0.0,0.01217,1e-05,2.66223]
[1778666480029,43.23,81286.21,0.0,0.01217,1e-05,2.66134]
[1778666485034,43.23,81285.64,0.0,0.01216,1e-05,2.65997]
[1778666490039,43.23,81284.68,0.0,0.01215,1e-05,2.65796]
[1778666495044,43.23,81275.54,0.0,0.01206,1e-05,2.64092]
[1778666500050,43.23,81277.83,0.0,0.01208,1e-05,2.64448]
[1778666505054,43.22,81281.42,0.0,0.01211,1e-05,2.65019]
[1778666510059,43.22,81277.45,0.0,0.01207,1e-05,2.64324]
[1778666516038,43.22,81276.84,0.0,0.01207,1e-05,2.64192]
[1778666521075,43.22,81269.41,0.0,0.012,1e-05,2.62936]
[1778666526080,43.22,81265.33,0.0,0.01197,1e-05,2.62248]
[1778666532086,43.22,81252.68,0.0,0.01186,1e-05,2.60155]
[1778666532794,43.22,81252.68,0.0,0.01186,1e-05,2.60155]
[1778666533010,43.22,81252.68,0.0,0.01186,1e-05,2.60157]
[1778666538046,43.22,81253.91,0.0,0.01187,1e-05,2.60362]
[1778666543083,43.22,81247.72,0.0,0.01182,1e-05,2.59341]
[1778666544817,43.22,81241.24,0.0,0.01176,1e-05,2.58276]
[1778666545097,43.22,81241.24,0.0,0.01176,1e-05,2.58281]
[1778666546819,43.22,81240.37,0.0,0.01176,1e-05,2.58149]
[1778666546888,43.22,81240.37,0.0,0.01176,1e-05,2.58149]
[1778666552106,43.22,81233.82,0.0,0.01169,1e-05,2.56949]
[1778666553031,43.22,81233.82,0.0,0.01169,1e-05,2.56949]
[1778666553107,43.22,81233.26,0.0,0.01169,1e-05,2.56865]
[1778666558846,43.22,81232.62,0.0,0.01169,1e-05,2.56783]
[1778666558907,43.22,81232.62,0.0,0.01169,1e-05,2.56798]
[1778666561843,43.22,81232.57,0.0,0.01169,1e-05,2.56791]
[1778666561879,43.22,81232.57,0.0,0.01169,1e-05,2.56798]
[1778666567120,43.23,81223.84,0.0,0.01162,1e-05,2.55409]
[1778666572125,43.23,81216.46,0.0,0.01156,1e-05,2.54234]
[1778666577130,43.23,81206.87,0.0,0.01148,1e-05,2.52718]
[1778666582135,43.23,81213.15,0.0,0.01153,1e-05,2.53732]
[1778666582884,43.23,81213.15,0.0,0.01153,1e-05,2.53732]
[1778666582970,43.23,81213.15,0.0,0.01153,1e-05,2.53732]
[1778666589142,43.23,81215.11,0.0,0.01155,1e-05,2.5405]
[1778666594147,43.23,81217.51,0.0,0.01157,1e-05,2.54438]
[1778666599157,43.23,81218.53,0.0,0.01157,1e-05,2.54604]
[1778666601159,43.23,81229.68,0.0,0.01167,1e-05,2.56417]
[1778666606167,43.23,81226.25,0.0,0.01164,1e-05,2.55858]
[1778666611172,43.23,81226.97,0.0,0.01164,1e-05,2.55832]
[1778666616176,43.23,81229.46,0.0,0.01166,1e-05,2.56239]
[1778666621180,43.23,81225.47,0.0,0.01163,1e-05,2.55589]
[1778666626185,43.23,81225.45,0.0,0.01163,1e-05,2.55585]
[1778666627618,43.23,81225.45,0.0,0.01163,1e-05,2.55585]
[1778666627678,43.23,81225.45,0.0,0.01163,1e-05,2.55595]
[1778666633192,43.23,81226.13,0.0,0.01163,1e-05,2.55752]
[1778666635006,43.23,81226.31,0.0,0.01164,1e-05,2.55792]
[1778666635064,43.23,81226.31,0.0,0.01164,1e-05,2.55801]
[1778666639010,43.23,81226.31,0.0,0.01164,1e-05,2.55811]
[1778666639077,43.23,81226.31,0.0,0.01164,1e-05,2.55811]
[1778666641016,43.23,81226.57,0.0,0.01164,1e-05,2.55853]
[1778666641097,43.23,81226.57,0.0,0.01164,1e-05,2.55862]
[1778666646209,43.23,81227.61,0.0,0.01165,1e-05,2.56032]
[1778666651210,43.23,81229.54,0.0,0.01166,1e-05,2.56345]
[1778666651214,43.23,81229.93,0.0,0.01167,1e-05,2.56409]
[1778666653036,43.23,81229.23,0.0,0.01166,1e-05,2.56303]
[1778666653068,43.23,81229.23,0.0,0.01166,1e-05,2.56311]
[1778666658221,43.23,81228.91,0.0,0.01166,1e-05,2.5626]
[1778666663226,43.23,81226.1,0.0,0.01164,1e-05,2.55802]
[1778666669232,43.23,81225.57,0.0,0.01163,1e-05,2.55716]
[1778666674237,43.23,81222.85,0.0,0.0116,1e-05,2.55132]
[1778666679242,43.23,81222.51,0.0,0.0116,1e-05,2.55076]
[1778666684247,43.23,81222.41,0.0,0.0116,1e-05,2.5506]
[1778666689252,43.23,81222.46,0.0,0.0116,1e-05,2.55068]
[1778666695258,43.23,81222.09,0.0,0.0116,1e-05,2.55008]
[1778666700263,43.23,81222.76,0.0,0.0116,1e-05,2.55117]
[1778666705148,43.23,81223.04,0.0,0.01161,1e-05,2.55162]
[1778666705249,43.23,81223.04,0.0,0.01161,1e-05,2.55162]
[1778666707153,43.23,81227.0,0.0,0.01164,1e-05,2.55817]
[1778666707236,43.23,81227.0,0.0,0.01164,1e-05,2.55826]
[1778666714285,43.23,81226.38,0.0,0.01163,1e-05,2.55724]
[1778666720283,43.23,81225.34,0.0,0.01163,1e-05,2.55556]
[1778666725288,43.23,81225.37,0.0,0.01163,1e-05,2.55559]
[1778666733296,43.23,81225.16,0.0,0.01162,1e-05,2.55384]
[1778666738301,43.23,81224.65,0.0,0.01161,1e-05,2.55301]
[1778666743306,43.23,81224.54,0.0,0.01161,1e-05,2.55283]
[1778666748311,43.23,81224.21,0.0,0.01161,1e-05,2.55229]
[1778666753404,43.23,81223.73,0.0,0.01161,1e-05,2.55151]
[1778666754321,43.23,81223.43,0.0,0.0116,1e-05,2.55104]
[1778666755237,43.23,81223.43,0.0,0.0116,1e-05,2.55104]
[1778666755309,43.23,81223.43,0.0,0.0116,1e-05,2.55104]
[1778666760327,43.23,81224.14,0.0,0.01161,1e-05,2.55218]
[1778666765332,43.23,81223.87,0.0,0.01161,1e-05,2.55174]
[1778666770337,43.23,81222.41,0.0,0.01159,1e-05,2.54938]
[1778666775341,43.23,81222.43,0.0,0.01159,1e-05,2.54941]
[1778666780346,43.23,81221.63,0.0,0.01159,1e-05,2.5481]
[1778666785351,43.23,81218.8,0.0,0.01156,1e-05,2.54352]
[1778666790356,43.23,81219.56,0.0,0.01157,1e-05,2.54474]
[1778666795361,43.23,81218.73,0.0,0.01156,1e-05,2.54199]
[1778666800366,43.23,81219.67,0.0,0.01157,1e-05,2.54351]
[1778666806372,43.23,81219.36,0.0,0.01156,1e-05,2.54301]
[1778666811379,43.23,81218.4,0.0,0.01156,1e-05,2.54146]
[1778666816384,43.23,81205.58,0.0,0.01145,1e-05,2.52077]
[1778666821389,43.23,81202.88,0.0,0.01143,1e-05,2.51642]
[1778666827395,43.23,81202.67,0.0,0.01142,1e-05,2.51608]
[1778666833401,43.23,81202.38,0.0,0.01142,1e-05,2.51561]
[1778666839407,43.23,81200.55,0.0,0.01141,1e-05,2.51268]
[1778666845413,43.23,81198.78,0.0,0.01139,1e-05,2.50983]
[1778666850417,43.23,81192.74,0.0,0.01134,1e-05,2.50016]
[1778666852419,43.23,81183.49,0.0,0.01126,1e-05,2.48402]
[1778666857425,43.23,81184.11,0.0,0.01127,1e-05,2.48501]
[1778666863431,43.23,81176.75,0.0,0.01121,1e-05,2.47332]
[1778666868436,43.23,81167.76,0.0,0.01113,1e-05,2.45911]
[1778666874410,43.23,81165.77,0.0,0.01112,1e-05,2.45596]
[1778666879443,43.23,81159.12,0.0,0.01107,1e-05,2.44551]
[1778666884458,43.23,81155.99,0.0,0.01104,1e-05,2.44059]
[1778666889464,43.23,81155.53,0.0,0.01104,1e-05,2.43987]
[1778666894469,43.23,81165.8,0.0,0.01112,1e-05,2.45602]
[1778666899481,43.23,81161.11,0.0,0.01108,1e-05,2.44863]
[1778666904486,43.23,81163.31,0.0,0.0111,1e-05,2.4521]
[1778666909491,43.23,81164.45,0.0,0.01111,1e-05,2.45389]
[1778666914496,43.23,81168.59,0.0,0.01114,1e-05,2.45903]
[1778666919501,43.23,81169.24,0.0,0.01114,1e-05,2.46005]
[1778666924506,43.23,81169.52,0.0,0.01114,1e-05,2.46051]
[1778666930512,43.23,81168.08,0.0,0.01113,1e-05,2.45824]
[1778666936518,43.23,81167.93,0.0,0.01113,1e-05,2.45799]
[1778666941889,43.23,81167.5,0.0,0.01113,1e-05,2.45732]
[1778666946931,43.23,81167.54,0.0,0.01113,1e-05,2.45737]
[1778666952534,43.23,81168.22,0.0,0.01113,1e-05,2.45845]
[1778666958008,43.23,81167.34,0.0,0.01112,1e-05,2.45706]
[1778666963548,43.23,81178.34,0.0,0.01121,1e-05,2.47446]
[1778666968553,43.23,81176.3,0.0,0.0112,1e-05,2.47123]
[1778666973558,43.23,81171.29,0.0,0.01115,1e-05,2.46191]
[1778666978563,43.23,81166.95,0.0,0.01112,1e-05,2.45507]
[1778666983568,43.23,81166.02,0.0,0.01111,1e-05,2.45361]
[1778666988572,43.23,81165.27,0.0,0.0111,1e-05,2.45242]
[1778666993577,43.23,81165.78,0.0,0.01111,1e-05,2.45323]
[1778666998582,43.23,81165.72,0.0,0.01111,1e-05,2.45313]
[1778667004336,43.23,81165.37,0.0,0.0111,1e-05,2.45258]
[1778667009486,43.23,81162.74,0.0,0.01108,1e-05,2.44844]
[1778667014599,43.23,81161.12,0.0,0.01107,1e-05,2.44589]
[1778667020606,43.23,81162.79,0.0,0.01108,1e-05,2.44852]
[1778667025611,43.23,81163.36,0.0,0.01109,1e-05,2.44942]
[1778667031527,43.23,81161.95,0.0,0.01107,1e-05,2.44583]
[1778667036564,43.23,81152.35,0.0,0.01099,1e-05,2.43077]
[1778667041628,43.23,81139.02,0.0,0.01089,1e-05,2.41001]
[1778667046637,43.23,81135.85,0.0,0.01086,1e-05,2.40508]
[1778667051648,43.23,81126.68,0.0,0.01079,1e-05,2.39091]
[1778667056653,43.23,81125.36,0.0,0.01078,1e-05,2.38887]
[1778667061658,43.23,81129.17,0.0,0.01081,1e-05,2.39475]
[1778667066669,43.23,81125.72,0.0,0.01078,1e-05,2.38942]
[1778667071674,43.23,81125.56,0.0,0.01078,1e-05,2.38918]
[1778667076681,43.23,81131.12,0.0,0.01082,1e-05,2.39776]
[1778667081686,43.23,81134.74,0.0,0.01085,1e-05,2.40336]
[1778667086691,43.23,81140.3,0.0,0.0109,1e-05,2.41199]
[1778667091954,43.23,81140.38,0.0,0.01089,1e-05,2.41075]
[1778667097702,43.23,81141.26,0.0,0.0109,1e-05,2.41212]
[1778667102707,43.23,81132.88,0.0,0.01083,1e-05,2.39912]
[1778667108713,43.23,81136.31,0.0,0.01086,1e-05,2.40444]
[1778667113718,43.23,81133.68,0.0,0.01084,1e-05,2.40036]
[1778667118723,43.23,81134.14,0.0,0.01084,1e-05,2.40107]
[1778667123728,43.23,81125.62,0.0,0.01078,1e-05,2.38791]
[1778667128733,43.23,81112.41,0.0,0.01067,1e-05,2.36762]
[1778667133738,43.23,81109.89,0.0,0.01065,1e-05,2.36377]
[1778667138755,43.23,81108.79,0.0,0.01064,1e-05,2.36209]
[1778667143761,43.23,81112.66,0.0,0.01067,1e-05,2.36801]
[1778667148766,43.23,81107.88,0.0,0.01064,1e-05,2.36069]
[1778667153771,43.23,81107.37,0.0,0.01063,1e-05,2.35857]
[1778667158776,43.23,81106.47,0.0,0.01062,1e-05,2.35719]
[1778667163781,43.23,81106.14,0.0,0.01062,1e-05,2.35669]
[1778667168786,43.23,81099.2,0.0,0.01056,1e-05,2.34612]
[1778667173791,43.23,81100.13,0.0,0.01057,1e-05,2.34754]
[1778667178796,43.23,81099.95,0.0,0.01057,1e-05,2.34726]
[1778667184805,43.23,81095.3,0.0,0.01053,1e-05,2.34021]
[1778667189810,43.23,81099.05,0.0,0.01056,1e-05,2.3459]
[1778667194814,43.23,81099.87,0.0,0.01057,1e-05,2.34714]
[1778667199819,43.23,81099.23,0.0,0.01056,1e-05,2.34616]
[1778667204824,43.23,81106.39,0.0,0.01062,1e-05,2.35707]
[1778667205299,43.23,81106.39,0.0,0.01062,1e-05,2.35707]
[1778667205758,43.23,81106.39,0.0,0.01062,1e-05,2.35707]
[1778667210791,43.23,81107.45,0.0,0.01063,1e-05,2.35869]
[1778667215835,43.23,81112.78,0.0,0.01066,1e-05,2.36549]
[1778667220841,43.23,81115.82,0.0,0.01069,1e-05,2.37014]
[1778667225846,43.23,81124.25,0.0,0.01075,1e-05,2.38309]
[1778667230853,43.23,81128.22,0.0,0.01078,1e-05,2.38922]
[1778667232170,43.23,81128.22,0.0,0.01078,1e-05,2.38922]
[1778667232268,43.23,81128.22,0.0,0.01078,1e-05,2.38922]
[1778667237860,43.23,81130.2,0.0,0.0108,1e-05,2.39226]
[1778667241868,43.23,81118.2,0.0,0.01071,1e-05,2.37379]
[1778667246873,43.23,81109.28,0.0,0.01064,1e-05,2.36014]
[1778667251878,43.23,81109.11,0.0,0.01064,1e-05,2.35988]
[1778667257884,43.23,81108.18,0.0,0.01063,1e-05,2.35846]
[1778667262889,43.23,81108.74,0.0,0.01063,1e-05,2.35932]
[1778667268895,43.23,81109.24,0.0,0.01064,1e-05,2.36008]
[1778667273903,43.23,81108.74,0.0,0.01063,1e-05,2.35797]
[1778667278908,43.23,81101.92,0.0,0.01057,1e-05,2.34758]
[1778667285916,43.23,81102.21,0.0,0.01058,1e-05,2.34802]
[1778667290922,43.23,81102.64,0.0,0.01058,1e-05,2.34868]
[1778667295927,43.23,81103.0,0.0,0.01058,1e-05,2.34923]
[1778667300932,43.23,81103.99,0.0,0.01059,1e-05,2.35073]
[1778667305937,43.23,81105.58,0.0,0.0106,1e-05,2.35316]
[1778667310942,43.23,81105.64,0.0,0.0106,1e-05,2.35324]
[1778667315949,43.23,81105.46,0.0,0.0106,1e-05,2.35296]
[1778667320954,43.23,81105.83,0.0,0.0106,1e-05,2.35353]
[1778667326603,43.23,81105.78,0.0,0.0106,1e-05,2.35345]
[1778667331757,43.23,81105.95,0.0,0.0106,1e-05,2.35237]
[1778667336970,43.23,81105.93,0.0,0.0106,1e-05,2.35234]
[1778667342975,43.23,81105.56,0.0,0.0106,1e-05,2.35178]
[1778667348981,43.23,81105.33,0.0,0.01059,1e-05,2.35143]
[1778667353986,43.23,81105.4,0.0,0.01059,1e-05,2.35154]
[1778667358991,43.23,81105.26,0.0,0.01059,1e-05,2.35132]
[1778667363996,43.23,81105.34,0.0,0.01059,1e-05,2.35145]
[1778667369906,43.23,81106.3,0.0,0.0106,1e-05,2.35291]
[1778667374945,43.23,81103.19,0.0,0.01058,1e-05,2.34818]
[1778667379980,43.23,81101.07,0.0,0.01056,1e-05,2.34496]
[1778667386026,43.23,81099.73,0.0,0.01055,1e-05,2.34291]
[1778667392025,43.23,81100.43,0.0,0.01055,1e-05,2.34265]
[1778667397030,43.23,81101.47,0.0,0.01056,1e-05,2.34422]
[1778667403035,43.23,81102.13,0.0,0.01056,1e-05,2.34523]
[1778667408037,43.23,81101.37,0.0,0.01056,1e-05,2.34407]
[1778667413042,43.23,81102.16,0.0,0.01056,1e-05,2.34527]
[1778667418047,43.23,81104.11,0.0,0.01058,1e-05,2.34823]
[1778667424054,43.23,81105.4,0.0,0.01059,1e-05,2.3502]
[1778667429059,43.23,81106.51,0.0,0.0106,1e-05,2.35188]
[1778667434065,43.23,81107.28,0.0,0.0106,1e-05,2.35306]
[1778667440071,43.23,81107.91,0.0,0.01061,1e-05,2.35401]
[1778667445446,43.23,81108.13,0.0,0.01061,1e-05,2.35437]
[1778667451081,43.23,81108.66,0.0,0.01061,1e-05,2.35382]
[1778667458088,43.23,81110.03,0.0,0.01062,1e-05,2.35591]
[1778667465586,43.23,81110.04,0.0,0.01062,1e-05,2.35593]
[1778667471101,43.23,81119.1,0.0,0.01069,1e-05,2.36979]
[1778667476105,43.23,81120.36,0.0,0.0107,1e-05,2.37171]
[1778667481110,43.23,81121.96,0.0,0.01071,1e-05,2.37417]
[1778667486115,43.23,81121.83,0.0,0.01071,1e-05,2.37398]
[1778667491768,43.23,81121.55,0.0,0.01071,1e-05,2.37353]
[1778667497126,43.23,81120.12,0.0,0.0107,1e-05,2.37135]
[1778667498992,43.23,81119.62,0.0,0.01069,1e-05,2.37057]
[1778667499093,43.23,81119.62,0.0,0.01069,1e-05,2.37057]
[1778667500670,43.23,81119.4,0.0,0.01069,1e-05,2.37024]
[1778667500713,43.23,81119.4,0.0,0.01069,1e-05,2.37024]
[1778667502677,43.23,81119.4,0.0,0.01069,1e-05,2.37024]
[1778667502954,43.23,81119.4,0.0,0.01069,1e-05,2.37024]
[1778667504693,43.23,81119.4,0.0,0.01069,1e-05,2.37024]
[1778667505134,43.23,81117.74,0.0,0.01068,1e-05,2.36769]
[1778667510139,43.23,81116.94,0.0,0.01067,1e-05,2.36647]
[1778667515144,43.23,81119.49,0.0,0.01069,1e-05,2.36903]
[1778667521150,43.23,81120.25,0.0,0.01069,1e-05,2.3702]
[1778667526155,43.23,81121.46,0.0,0.0107,1e-05,2.37205]
[1778667531159,43.23,81122.75,0.0,0.01071,1e-05,2.37403]
[1778667536164,43.23,81123.4,0.0,0.01072,1e-05,2.37502]
[1778667541169,43.23,81124.58,0.0,0.01073,1e-05,2.37685]
[1778667547156,43.23,81122.8,0.0,0.01071,1e-05,2.37411]
[1778667553181,43.23,81125.32,0.0,0.01073,1e-05,2.37797]
[1778667559186,43.23,81125.4,0.0,0.01073,1e-05,2.3781]
[1778667562806,43.23,81125.97,0.0,0.01074,1e-05,2.37897]
[1778667565192,43.23,81126.19,0.0,0.01074,1e-05,2.37932]
[1778667566819,43.23,81126.19,0.0,0.01074,1e-05,2.37932]
[1778667566849,43.23,81126.19,0.0,0.01074,1e-05,2.37932]
[1778667572199,43.23,81125.87,0.0,0.01073,1e-05,2.37747]
[1778667572831,43.23,81125.87,0.0,0.01073,1e-05,2.37747]
[1778667572902,43.23,81125.87,0.0,0.01073,1e-05,2.37747]
[1778667578205,43.23,81126.78,0.0,0.01074,1e-05,2.37888]
[1778667584211,43.23,81126.82,0.0,0.01074,1e-05,2.37894]
[1778667585024,43.23,81126.82,0.0,0.01074,1e-05,2.37894]
[1778667585125,43.23,81126.82,0.0,0.01074,1e-05,2.37894]
[1778667587084,43.23,81126.6,0.0,0.01074,1e-05,2.3786]
[1778667587171,43.23,81126.6,0.0,0.01074,1e-05,2.3786]
[1778667587441,43.23,81114.71,0.0,0.01064,1e-05,2.36037]
[1778667593219,43.23,81114.75,0.0,0.01064,1e-05,2.36043]
[1778667599225,43.23,81113.96,0.0,0.01064,1e-05,2.35922]
[1778667605231,43.23,81113.82,0.0,0.01064,1e-05,2.359]
[1778667610236,43.23,81117.79,0.0,0.01067,1e-05,2.36509]
[1778667616241,43.23,81121.56,0.0,0.0107,1e-05,2.37086]
[1778667621246,43.23,81123.53,0.0,0.01071,1e-05,2.37388]
[1778667627251,43.23,81120.92,0.0,0.01069,1e-05,2.36988]
[1778667632256,43.23,81123.18,0.0,0.0107,1e-05,2.37199]
[1778667637261,43.23,81126.78,0.0,0.01073,1e-05,2.37752]
[1778667640264,43.23,81137.18,0.0,0.01081,1e-05,2.39355]
[1778667645269,43.23,81134.42,0.0,0.01079,1e-05,2.38928]
[1778667646988,43.23,81132.52,0.0,0.01078,1e-05,2.38636]
[1778667647028,43.23,81132.52,0.0,0.01078,1e-05,2.38636]
[1778667652276,43.23,81130.83,0.0,0.01076,1e-05,2.38375]
[1778667657281,43.23,81129.62,0.0,0.01075,1e-05,2.38188]
[1778667662286,43.23,81132.21,0.0,0.01077,1e-05,2.38588]
[1778667668292,43.23,81134.24,0.0,0.01079,1e-05,2.38901]
[1778667674153,43.23,81134.46,0.0,0.01079,1e-05,2.38934]
[1778667680304,43.23,81134.85,0.0,0.01079,1e-05,2.38995]
[1778667685309,43.23,81135.88,0.0,0.0108,1e-05,2.39154]
[1778667690314,43.23,81134.79,0.0,0.01079,1e-05,2.38986]
[1778667695319,43.23,81135.03,0.0,0.01079,1e-05,2.38888]
[1778667700324,43.23,81135.2,0.0,0.01079,1e-05,2.38914]
[1778667706330,43.23,81135.07,0.0,0.01079,1e-05,2.38893]
[1778667712318,43.23,81136.97,0.0,0.01081,1e-05,2.39187]
[1778667717342,43.23,81140.41,0.0,0.01083,1e-05,2.39718]
[1778667722347,43.23,81140.56,0.0,0.01083,1e-05,2.39741]
[1778667727352,43.23,81135.79,0.0,0.0108,1e-05,2.39005]
[1778667733358,43.23,81131.88,0.0,0.01077,1e-05,2.38402]
[1778667738363,43.23,81130.32,0.0,0.01075,1e-05,2.38161]
[1778667743368,43.23,81127.11,0.0,0.01073,1e-05,2.37668]
[1778667748569,43.23,81127.2,0.0,0.01073,1e-05,2.37682]
[1778667754379,43.23,81126.87,0.0,0.01072,1e-05,2.37495]
[1778667759384,43.23,81126.35,0.0,0.01072,1e-05,2.37416]
[1778667764389,43.23,81124.39,0.0,0.0107,1e-05,2.37115]
[1778667769394,43.23,81124.44,0.0,0.0107,1e-05,2.37122]
[1778667774855,43.23,81124.37,0.0,0.0107,1e-05,2.37112]
[1778667781413,43.23,81124.94,0.0,0.01071,1e-05,2.37198]
[1778667782415,43.23,81111.15,0.0,0.0106,1e-05,2.3509]
[1778667787420,43.23,81112.08,0.0,0.01061,1e-05,2.35232]
[1778667792425,43.23,81111.82,0.0,0.0106,1e-05,2.35192]
[1778667797430,43.23,81114.37,0.0,0.01062,1e-05,2.35581]
[1778667802435,43.23,81116.58,0.0,0.01064,1e-05,2.35918]
[1778667807440,43.23,81116.94,0.0,0.01064,1e-05,2.35973]
[1778667812445,43.23,81116.8,0.0,0.01064,1e-05,2.35817]
[1778667817450,43.23,81117.45,0.0,0.01064,1e-05,2.35917]
[1778667822455,43.23,81118.58,0.0,0.01065,1e-05,2.3609]
[1778667827460,43.23,81122.88,0.0,0.01068,1e-05,2.36749]
[1778667832465,43.23,81121.97,0.0,0.01068,1e-05,2.36609]
[1778667837470,43.23,81119.75,0.0,0.01066,1e-05,2.36269]
[1778667842475,43.23,81118.08,0.0,0.01065,1e-05,2.36013]
[1778667847480,43.23,81120.34,0.0,0.01066,1e-05,2.36359]
[1778667852485,43.23,81120.49,0.0,0.01066,1e-05,2.36383]
[1778667857487,43.23,81122.45,0.0,0.01068,1e-05,2.36683]
[1778667862492,43.23,81122.02,0.0,0.01068,1e-05,2.36617]
[1778667865495,43.23,81102.07,0.0,0.01052,1e-05,2.33577]
[1778667870500,43.23,81101.08,0.0,0.01051,1e-05,2.33427]
[1778667875504,43.23,81102.8,0.0,0.01052,1e-05,2.33554]
[1778667877764,43.23,81102.85,0.0,0.01052,1e-05,2.33562]
[1778667878506,43.23,81103.53,0.0,0.01053,1e-05,2.33664]
[1778667881452,43.23,81102.84,0.0,0.01052,1e-05,2.33561]
[1778667882510,43.23,81102.84,0.0,0.01052,1e-05,2.33561]
[1778667887517,43.23,81103.21,0.0,0.01053,1e-05,2.33616]
[1778667889592,43.23,81103.81,0.0,0.01053,1e-05,2.33707]
[1778667890520,43.23,81106.65,0.0,0.01055,1e-05,2.34138]
[1778667895525,43.23,81106.53,0.0,0.01055,1e-05,2.34119]
[1778667900530,43.23,81107.62,0.0,0.01056,1e-05,2.34285]
[1778667905535,43.23,81109.98,0.0,0.01058,1e-05,2.34644]
[1778667910540,43.23,81107.4,0.0,0.01056,1e-05,2.34253]
[1778667915545,43.23,81102.53,0.0,0.01052,1e-05,2.33512]
[1778667920550,43.23,81102.64,0.0,0.01052,1e-05,2.3353]
[1778667925555,43.23,81102.35,0.0,0.01052,1e-05,2.33486]
[1778667930559,43.23,81106.99,0.0,0.01055,1e-05,2.3419]
[1778667935563,43.23,81106.9,0.0,0.01055,1e-05,2.34042]
[1778667940568,43.23,81107.7,0.0,0.01055,1e-05,2.34163]
[1778667945573,43.23,81107.27,0.0,0.01055,1e-05,2.34098]
[1778667950578,43.23,81106.18,0.0,0.01054,1e-05,2.33933]
[1778667955583,43.23,81106.72,0.0,0.01055,1e-05,2.34015]
[1778667960587,43.23,81107.12,0.0,0.01055,1e-05,2.34075]
[1778667965594,43.23,81107.11,0.0,0.01055,1e-05,2.34073]
[1778667970618,43.23,81107.12,0.0,0.01055,1e-05,2.34075]
[1778667975623,43.23,81104.82,0.0,0.01053,1e-05,2.33726]
[1778667977637,43.23,81103.33,0.0,0.01052,1e-05,2.33501]
[1778667978626,43.23,81101.99,0.0,0.01051,1e-05,2.33298]
[1778667983399,43.23,81095.46,0.0,0.01046,1e-05,2.32311]
[1778667983497,43.23,81095.46,0.0,0.01046,1e-05,2.32311]
[1778667983650,43.23,81095.46,0.0,0.01046,1e-05,2.32311]
[1778667984632,43.23,81094.74,0.0,0.01045,1e-05,2.32202]
[1778667989637,43.23,81092.75,0.0,0.01044,1e-05,2.31902]
[1778667994642,43.23,81088.67,0.0,0.0104,1e-05,2.31155]
[1778667999647,43.23,81088.14,0.0,0.0104,1e-05,2.31075]
[1778668004652,43.23,81088.42,0.0,0.0104,1e-05,2.31117]
[1778668009657,43.23,81082.83,0.0,0.01036,1e-05,2.30278]
[1778668010658,43.23,81069.88,0.0,0.01026,1e-05,2.28344]
[1778668014515,43.23,81067.61,0.0,0.01024,1e-05,2.28005]
[1778668014612,43.23,81067.61,0.0,0.01024,1e-05,2.28005]
[1778668019667,43.23,81056.79,0.0,0.01016,1e-05,2.26402]
[1778668024672,43.23,81047.65,0.0,0.01009,1e-05,2.25052]
[1778668027677,43.23,81035.69,0.0,0.01001,1e-05,2.23298]
[1778668027728,43.23,81035.69,0.0,0.01001,1e-05,2.23298]
[1778668028678,43.23,81035.04,0.0,0.01,1e-05,2.23204]
[1778668030680,43.23,81022.62,0.0,0.00991,1e-05,2.21395]
[1778668033580,43.23,81025.99,0.0,0.00993,1e-05,2.21884]
[1778668033675,43.23,81025.99,0.0,0.00993,1e-05,2.21884]
[1778668038687,43.23,81025.08,0.0,0.00993,1e-05,2.21752]
[1778668044696,43.23,81012.15,0.0,0.00983,1e-05,2.19878]
[1778668047672,43.23,80999.59,0.0,0.00974,1e-05,2.1807]
[1778668052707,43.23,80993.6,0.0,0.00969,1e-05,2.17084]
[1778668057714,43.23,80998.52,0.0,0.00973,1e-05,2.17788]
[1778668059253,43.23,80998.56,0.0,0.00973,1e-05,2.17794]
[1778668059716,43.23,81002.73,0.0,0.00976,1e-05,2.18393]
[1778668061330,43.23,81003.36,0.0,0.00976,1e-05,2.18483]
[1778668061376,43.23,81003.36,0.0,0.00976,1e-05,2.18483]
[1778668062719,43.23,80990.77,0.0,0.00967,1e-05,2.1668]
[1778668067725,43.23,81000.61,0.0,0.00974,1e-05,2.18088]
[1778668067959,43.23,81000.61,0.0,0.00974,1e-05,2.18088]
[1778668068726,43.23,81001.34,0.0,0.00975,1e-05,2.18193]
[1778668071045,43.23,80993.62,0.0,0.00969,1e-05,2.17088]
[1778668071729,43.23,80993.16,0.0,0.00969,1e-05,2.17021]
[1778668076733,43.23,80992.74,0.0,0.00969,1e-05,2.16962]
[1778668081738,43.23,80993.5,0.0,0.00969,1e-05,2.17071]
[1778668086743,43.23,80992.81,0.0,0.00969,1e-05,2.16971]
[1778668091750,43.23,80998.27,0.0,0.00973,1e-05,2.17754]
[1778668096756,43.23,80989.58,0.0,0.00967,1e-05,2.1651]
[1778668101761,43.23,80986.2,0.0,0.00964,1e-05,2.16029]
[1778668106766,43.23,80985.21,0.0,0.00963,1e-05,2.15888]
[1778668109929,43.23,80985.15,0.0,0.00963,1e-05,2.1588]
[1778668110770,43.23,80982.72,0.0,0.00962,1e-05,2.15533]
[1778668111790,43.23,80982.72,0.0,0.00961,1e-05,2.15407]
[1778668112772,43.23,80981.13,0.0,0.0096,1e-05,2.15181]
[1778668117897,43.23,80979.96,0.0,0.00959,1e-05,2.15015]
[1778668118777,43.23,80975.11,0.0,0.00956,1e-05,2.14328]
[1778668123782,43.23,80973.13,0.0,0.00954,1e-05,2.14048]
[1778668128787,43.23,80983.55,0.0,0.00962,1e-05,2.15526]
[1778668133792,43.23,80982.02,0.0,0.00961,1e-05,2.15308]
[1778668138797,43.23,80983.99,0.0,0.00962,1e-05,2.15588]
[1778668143802,43.23,80983.26,0.0,0.00961,1e-05,2.15484]
[1778668145804,43.23,80970.18,0.0,0.00952,1e-05,2.13631]
[1778668150809,43.23,80971.2,0.0,0.00953,1e-05,2.13776]
[1778668155845,43.23,80970.18,0.0,0.00952,1e-05,2.13632]
[1778668160850,43.23,80971.43,0.0,0.00953,1e-05,2.13808]
[1778668166857,43.23,80968.2,0.0,0.00951,1e-05,2.13352]
[1778668171862,43.23,80964.63,0.0,0.00948,1e-05,2.12724]
[1778668176867,43.23,80964.12,0.0,0.00947,1e-05,2.12652]
[1778668181872,43.23,80964.89,0.0,0.00948,1e-05,2.12761]
[1778668187786,43.23,80964.32,0.0,0.00948,1e-05,2.12681]
[1778668192883,43.23,80961.99,0.0,0.00946,1e-05,2.12353]
[1778668198889,43.23,80957.9,0.0,0.00943,1e-05,2.11779]
[1778668203897,43.23,80953.69,0.0,0.0094,1e-05,2.1119]
[1778668205899,43.23,80992.85,0.0,0.00968,1e-05,2.16724]
[1778668206900,43.23,81016.66,0.0,0.00985,1e-05,2.20145]
[1778668209907,43.23,81004.41,0.0,0.00976,1e-05,2.18379]
[1778668214912,43.23,81007.97,0.0,0.00979,1e-05,2.18891]
[1778668218319,43.23,81013.32,0.0,0.00983,1e-05,2.19662]
[1778668218891,43.23,81013.32,0.0,0.00983,1e-05,2.19662]
[1778668223921,43.23,80995.3,0.0,0.0097,1e-05,2.17074]
[1778668228926,43.23,80993.35,0.0,0.00968,1e-05,2.16795]
[1778668233931,43.23,80993.4,0.0,0.00968,1e-05,2.16675]
[1778668238936,43.23,80990.2,0.0,0.00965,1e-05,2.16219]
[1778668243941,43.23,80991.26,0.0,0.00966,1e-05,2.16369]
[1778668248946,43.23,80982.84,0.0,0.0096,1e-05,2.15171]
[1778668253951,43.23,80979.99,0.0,0.00958,1e-05,2.14768]
[1778668258959,43.23,80980.01,0.0,0.00958,1e-05,2.1477]
[1778668262142,43.23,80975.07,0.0,0.00955,1e-05,2.14071]
[1778668262963,43.23,80975.16,0.0,0.00955,1e-05,2.14083]
[1778668267968,43.23,80968.8,0.0,0.0095,1e-05,2.13186]
[1778668272973,43.23,80967.52,0.0,0.00949,1e-05,2.13005]
[1778668277979,43.23,80966.79,0.0,0.00949,1e-05,2.12903]
[1778668282984,43.23,80959.79,0.0,0.00944,1e-05,2.11918]
[1778668287989,43.23,80953.13,0.0,0.00939,1e-05,2.10987]
[1778668292994,43.23,80950.36,0.0,0.00937,1e-05,2.10475]
[1778668297999,43.23,80956.81,0.0,0.00941,1e-05,2.11377]
[1778668303004,43.23,80963.63,0.0,0.00946,1e-05,2.12333]
[1778668308012,43.23,80964.85,0.0,0.00947,1e-05,2.12504]
[1778668313017,43.23,80963.95,0.0,0.00946,1e-05,2.12378]
[1778668318022,43.23,80971.05,0.0,0.00951,1e-05,2.13377]
[1778668323027,43.23,80972.1,0.0,0.00952,1e-05,2.13525]
[1778668328032,43.23,80972.53,0.0,0.00952,1e-05,2.13586]
[1778668333037,43.23,80973.67,0.0,0.00953,1e-05,2.13747]
[1778668338043,43.23,80982.43,0.0,0.00959,1e-05,2.14987]
[1778668343047,43.23,80983.27,0.0,0.0096,1e-05,2.15107]
[1778668348053,43.23,80983.29,0.0,0.0096,1e-05,2.15109]
[1778668353058,43.23,80983.71,0.0,0.0096,1e-05,2.15042]
[1778668358063,43.23,80984.42,0.0,0.0096,1e-05,2.15143]
[1778668363069,43.23,80987.49,0.0,0.00962,1e-05,2.1558]
[1778668368074,43.23,80993.63,0.0,0.00967,1e-05,2.16453]
[1778668373079,43.23,80989.08,0.0,0.00963,1e-05,2.15805]
[1778668378084,43.23,80987.36,0.0,0.00962,1e-05,2.15561]
[1778668384090,43.23,80980.72,0.0,0.00957,1e-05,2.14619]
[1778668390089,43.23,80979.86,0.0,0.00957,1e-05,2.14496]
[1778668394099,43.23,80990.88,0.0,0.00965,1e-05,2.16062]
[1778668399104,43.23,80998.34,0.0,0.0097,1e-05,2.17127]
[1778668404109,43.23,81000.86,0.0,0.00972,1e-05,2.17487]
[1778668407112,43.23,80989.11,0.0,0.00963,1e-05,2.1581]
[1778668409114,43.23,80959.36,0.0,0.00942,1e-05,2.11608]
[1778668414123,43.23,80960.01,0.0,0.00942,1e-05,2.11575]
[1778668419128,43.23,80961.65,0.0,0.00943,1e-05,2.11804]
[1778668424133,43.23,80965.05,0.0,0.00946,1e-05,2.12282]
[1778668429138,43.23,80968.41,0.0,0.00948,1e-05,2.12754]
[1778668433933,43.23,80973.99,0.0,0.00952,1e-05,2.13541]
[1778668433950,43.23,80973.99,0.0,0.00952,1e-05,2.13541]
[1778668439151,43.23,80976.53,0.0,0.00954,1e-05,2.13899]
[1778668444155,43.23,80979.19,0.0,0.00956,1e-05,2.14275]
[1778668444464,43.23,80979.19,0.0,0.00956,1e-05,2.14275]
[1778668445156,43.23,80978.93,0.0,0.00956,1e-05,2.14238]
[1778668450161,43.23,80979.6,0.0,0.00956,1e-05,2.14333]
[1778668455166,43.23,80975.46,0.0,0.00953,1e-05,2.13748]
[1778668461172,43.23,80974.21,0.0,0.00952,1e-05,2.13572]
[1778668465176,43.23,80944.38,0.0,0.00931,1e-05,2.09394]
[1778668471182,43.23,80941.9,0.0,0.00929,1e-05,2.08926]
[1778668476187,43.23,80940.44,0.0,0.00928,1e-05,2.08724]
[1778668481192,43.23,80939.9,0.0,0.00928,1e-05,2.08649]
[1778668486198,43.23,80931.65,0.0,0.00922,1e-05,2.07509]
[1778668491203,43.23,80928.89,0.0,0.0092,1e-05,2.07128]
[1778668496209,43.23,80929.21,0.0,0.0092,1e-05,2.07173]
[1778668501214,43.23,80928.9,0.0,0.0092,1e-05,2.0713]
[1778668506219,43.23,80926.82,0.0,0.00919,1e-05,2.06843]
[1778668511224,43.23,80929.11,0.0,0.0092,1e-05,2.07159]
[1778668517231,43.23,80930.05,0.0,0.00921,1e-05,2.07289]
[1778668521235,43.23,80942.5,0.0,0.0093,1e-05,2.0901]
[1778668526240,43.23,80942.43,0.0,0.0093,1e-05,2.08999]
[1778668531245,43.23,80939.6,0.0,0.00927,1e-05,2.08484]
[1778668536252,43.23,80939.76,0.0,0.00927,1e-05,2.08507]
[1778668541257,43.23,80939.27,0.0,0.00927,1e-05,2.08439]
[1778668547264,43.23,80935.07,0.0,0.00924,1e-05,2.07857]
[1778668553239,43.23,80925.49,0.0,0.00917,1e-05,2.06537]
[1778668558274,43.23,80926.24,0.0,0.00918,1e-05,2.06641]
[1778668563284,43.23,80924.45,0.0,0.00917,1e-05,2.06396]
[1778668568289,43.23,80920.84,0.0,0.00914,1e-05,2.059]
[1778668573293,43.23,80912.83,0.0,0.00909,1e-05,2.04805]
[1778668578298,43.23,80910.95,0.0,0.00907,1e-05,2.04548]
[1778668583303,43.23,80910.14,0.0,0.00907,1e-05,2.04438]
[1778668588308,43.23,80915.03,0.0,0.0091,1e-05,2.05105]
[1778668593313,43.23,80919.88,0.0,0.00913,1e-05,2.05646]
[1778668599318,43.23,80910.77,0.0,0.00907,1e-05,2.04402]
[1778668604323,43.23,80911.99,0.0,0.00908,1e-05,2.04568]
[1778668607326,43.23,80923.28,0.0,0.00915,1e-05,2.06112]
[1778668612331,43.23,80923.29,0.0,0.00915,1e-05,2.06113]
[1778668617336,43.23,80926.46,0.0,0.00918,1e-05,2.06549]
[1778668622341,43.23,80924.71,0.0,0.00916,1e-05,2.06309]
[1778668627346,43.23,80920.08,0.0,0.00913,1e-05,2.05674]
[1778668632354,43.23,80918.68,0.0,0.00912,1e-05,2.05481]
[1778668637359,43.23,80917.42,0.0,0.00911,1e-05,2.05309]
[1778668642364,43.23,80915.73,0.0,0.0091,1e-05,2.05079]
[1778668647368,43.23,80914.92,0.0,0.0091,1e-05,2.04968]
[1778668652373,43.23,80917.84,0.0,0.00911,1e-05,2.05245]
[1778668657378,43.23,80918.52,0.0,0.00912,1e-05,2.05338]
[1778668662383,43.23,80915.57,0.0,0.0091,1e-05,2.04935]
[1778668667387,43.23,80914.91,0.0,0.00909,1e-05,2.04844]
[1778668672392,43.23,80915.05,0.0,0.00909,1e-05,2.04863]
[1778668677397,43.23,80915.18,0.0,0.00909,1e-05,2.04881]
[1778668682402,43.23,80920.12,0.0,0.00913,1e-05,2.05556]
[1778668687407,43.23,80921.95,0.0,0.00914,1e-05,2.05807]
[1778668692412,43.23,80923.59,0.0,0.00915,1e-05,2.06032]
[1778668697415,43.23,80924.94,0.0,0.00916,1e-05,2.06216]
[1778668702420,43.23,80927.23,0.0,0.00918,1e-05,2.06531]
[1778668707424,43.23,80928.15,0.0,0.00918,1e-05,2.06658]
[1778668710427,43.23,80916.53,0.0,0.0091,1e-05,2.05065]
[1778668716433,43.23,80914.24,0.0,0.00908,1e-05,2.0463]
[1778668722429,43.23,80912.66,0.0,0.00907,1e-05,2.04415]
[1778668727444,43.23,80914.06,0.0,0.00908,1e-05,2.04606]
[1778668732449,43.23,80914.06,0.0,0.00908,1e-05,2.04606]
[1778668737455,43.23,80913.45,0.0,0.00908,1e-05,2.04523]
[1778668742460,43.23,80913.25,0.0,0.00907,1e-05,2.04496]
[1778668747465,43.23,80912.78,0.0,0.00907,1e-05,2.04431]
[1778668752470,43.23,80914.69,0.0,0.00908,1e-05,2.04692]
[1778668757475,43.23,80914.97,0.0,0.00909,1e-05,2.0473]
[1778668762480,43.23,80913.59,0.0,0.00908,1e-05,2.04542]
[1778668768750,43.23,80912.97,0.0,0.00907,1e-05,2.04457]
[1778668774492,43.23,80912.09,0.0,0.00906,1e-05,2.04215]
[1778668779497,43.23,80910.42,0.0,0.00905,1e-05,2.03988]
[1778668784502,43.23,80911.69,0.0,0.00906,1e-05,2.04161]
[1778668789507,43.23,80910.98,0.0,0.00905,1e-05,2.04064]
[1778668794512,43.23,80910.48,0.0,0.00905,1e-05,2.03996]
[1778668799517,43.23,80910.79,0.0,0.00905,1e-05,2.04038]
[1778668804521,43.23,80910.85,0.0,0.00905,1e-05,2.04046]
[1778668807524,43.23,80900.22,0.0,0.00898,1e-05,2.02604]
[1778668813530,43.23,80903.08,0.0,0.009,1e-05,2.02991]
[1778668818535,43.23,80905.24,0.0,0.00902,1e-05,2.03284]
[1778668824541,43.23,80905.91,0.0,0.00902,1e-05,2.03375]
[1778668830180,43.23,80908.4,0.0,0.00904,1e-05,2.03713]
[1778668835551,43.23,80908.99,0.0,0.00904,1e-05,2.03672]
[1778668841557,43.23,80909.46,0.0,0.00904,1e-05,2.03735]
[1778668846562,43.23,80911.85,0.0,0.00905,1e-05,2.04061]
[1778668851567,43.23,80911.19,0.0,0.00905,1e-05,2.03971]
[1778668856571,43.23,80912.0,0.0,0.00906,1e-05,2.04081]
[1778668861576,43.23,80912.21,0.0,0.00906,1e-05,2.0411]
[1778668866581,43.23,80912.45,0.0,0.00906,1e-05,2.04142]
[1778668872478,43.23,80912.19,0.0,0.00906,1e-05,2.04107]
[1778668877591,43.23,80911.59,0.0,0.00905,1e-05,2.04025]
[1778668884558,43.23,80911.49,0.0,0.00905,1e-05,2.04012]
[1778668891608,43.23,80911.47,0.0,0.00905,1e-05,2.03887]
[1778668897615,43.23,80911.25,0.0,0.00905,1e-05,2.03857]
[1778668902620,43.23,80909.5,0.0,0.00903,1e-05,2.0362]
[1778668907625,43.23,80912.34,0.0,0.00905,1e-05,2.04005]
[1778668912630,43.23,80912.57,0.0,0.00905,1e-05,2.04036]
[1778668917635,43.23,80912.34,0.0,0.00905,1e-05,2.04005]
[1778668922640,43.23,80916.65,0.0,0.00908,1e-05,2.04592]
[1778668927645,43.23,80916.09,0.0,0.00908,1e-05,2.04517]
[1778668932650,43.23,80915.6,0.0,0.00907,1e-05,2.0445]
[1778668937655,43.23,80914.97,0.0,0.00907,1e-05,2.04363]
[1778668942660,43.23,80916.38,0.0,0.00908,1e-05,2.04557]
[1778668947664,43.23,80916.84,0.0,0.00908,1e-05,2.04619]
[1778668952669,43.23,80919.79,0.0,0.0091,1e-05,2.04899]
[1778668957674,43.23,80923.17,0.0,0.00912,1e-05,2.05361]
[1778668962679,43.23,80925.31,0.0,0.00914,1e-05,2.05654]
[1778668967684,43.23,80925.33,0.0,0.00914,1e-05,2.05656]
[1778668972689,43.23,80926.7,0.0,0.00914,1e-05,2.05845]
[1778668977694,43.23,80920.39,0.0,0.0091,1e-05,2.0498]
[1778668981698,43.23,80909.79,0.0,0.00903,1e-05,2.03537]
[1778668986703,43.23,80907.49,0.0,0.00901,1e-05,2.03225]
[1778668991707,43.23,80906.25,0.0,0.00901,1e-05,2.03057]
[1778668997713,43.23,80904.36,0.0,0.00899,1e-05,2.02801]
[1778669002718,43.23,80903.42,0.0,0.00899,1e-05,2.02673]
[1778669007723,43.23,80903.46,0.0,0.00899,1e-05,2.02679]
[1778669013619,43.23,80903.11,0.0,0.00898,1e-05,2.0251]
[1778669019500,43.23,80901.84,0.0,0.00897,1e-05,2.02339]
[1778669024740,43.23,80886.87,0.0,0.00887,1e-05,2.00322]
[1778669029745,43.23,80884.96,0.0,0.00886,1e-05,2.00067]
[1778669032749,43.23,80871.47,0.0,0.00877,1e-05,1.98265]
[1778669033750,43.23,80852.2,0.0,0.00864,1e-05,1.95716]
[1778669036753,43.23,80836.67,0.0,0.00854,1e-05,1.93681]
[1778669037754,43.23,80820.22,0.0,0.00844,1e-05,1.91545]
[1778669042758,43.23,80823.02,0.0,0.00846,1e-05,1.91907]
[1778669047763,43.23,80833.1,0.0,0.00852,1e-05,1.93215]
[1778669053769,43.23,80843.94,0.0,0.00859,1e-05,1.94631]
[1778669058774,43.23,80848.81,0.0,0.00862,1e-05,1.9527]
[1778669063779,43.23,80843.73,0.0,0.00859,1e-05,1.94604]
[1778669064332,43.23,80843.73,0.0,0.00859,1e-05,1.94604]
[1778669064426,43.23,80843.73,0.0,0.00859,1e-05,1.94604]
[1778669069785,43.23,80849.17,0.0,0.00862,1e-05,1.95318]
[1778669074790,43.23,80843.34,0.0,0.00858,1e-05,1.94435]
[1778669079795,43.23,80843.82,0.0,0.00858,1e-05,1.94498]
[1778669084800,43.23,80847.73,0.0,0.00861,1e-05,1.9501]
[1778669089805,43.23,80846.95,0.0,0.0086,1e-05,1.94908]
[1778669094810,43.23,80848.22,0.0,0.00861,1e-05,1.95075]
[1778669099815,43.23,80849.25,0.0,0.00862,1e-05,1.9521]
[1778669101746,43.23,80848.18,0.0,0.00861,1e-05,1.9507]
[1778669101816,43.23,80849.97,0.0,0.00862,1e-05,1.95305]
[1778669106821,43.23,80853.02,0.0,0.00864,1e-05,1.95706]
[1778669111826,43.23,80853.65,0.0,0.00865,1e-05,1.95788]
[1778669115830,43.23,80836.59,0.0,0.00854,1e-05,1.93553]
[1778669120835,43.23,80821.02,0.0,0.00844,1e-05,1.91531]
[1778669125840,43.23,80817.94,0.0,0.00842,1e-05,1.91134]
[1778669130845,43.23,80821.55,0.0,0.00844,1e-05,1.91599]
[1778669135851,43.23,80824.31,0.0,0.00845,1e-05,1.9184]
[1778669140855,43.23,80820.13,0.0,0.00843,1e-05,1.913]
[1778669145860,43.23,80821.57,0.0,0.00844,1e-05,1.91485]
[1778669150865,43.23,80823.01,0.0,0.00845,1e-05,1.91672]
[1778669155870,43.23,80817.45,0.0,0.00841,1e-05,1.90953]
[1778669160875,43.23,80816.54,0.0,0.0084,1e-05,1.90836]
[1778669165880,43.23,80819.4,0.0,0.00842,1e-05,1.91205]
[1778669170885,43.23,80829.35,0.0,0.00849,1e-05,1.92493]
[1778669175890,43.23,80840.44,0.0,0.00856,1e-05,1.93938]
[1778669180895,43.23,80846.2,0.0,0.00859,1e-05,1.94692]
[1778669186901,43.23,80850.03,0.0,0.00862,1e-05,1.95195]
[1778669191906,43.23,80856.95,0.0,0.00866,1e-05,1.95986]
[1778669196913,43.23,80859.22,0.0,0.00867,1e-05,1.96285]
[1778669201918,43.23,80861.27,0.0,0.00869,1e-05,1.96557]
[1778669207924,43.23,80864.53,0.0,0.00871,1e-05,1.96987]
[1778669212929,43.23,80866.76,0.0,0.00872,1e-05,1.97283]
[1778669218935,43.23,80857.89,0.0,0.00867,1e-05,1.96111]
[1778669223940,43.23,80857.13,0.0,0.00866,1e-05,1.9601]
[1778669228945,43.23,80858.54,0.0,0.00867,1e-05,1.96196]
[1778669233950,43.23,80859.16,0.0,0.00867,1e-05,1.96278]
[1778669238955,43.23,80860.48,0.0,0.00868,1e-05,1.96452]
[1778669243960,43.23,80865.11,0.0,0.00871,1e-05,1.97064]
[1778669248965,43.23,80866.14,0.0,0.00872,1e-05,1.97201]
[1778669253970,43.23,80868.64,0.0,0.00873,1e-05,1.97413]
[1778669258975,43.23,80872.91,0.0,0.00876,1e-05,1.9798]
[1778669264242,43.23,80872.82,0.0,0.00876,1e-05,1.97967]
[1778669270987,43.23,80872.8,0.0,0.00876,1e-05,1.97965]
[1778669275992,43.23,80872.52,0.0,0.00876,1e-05,1.97927]
[1778669281363,43.23,80873.22,0.0,0.00876,1e-05,1.9802]
[1778669287004,43.23,80874.06,0.0,0.00877,1e-05,1.98132]
[1778669292010,43.23,80873.98,0.0,0.00877,1e-05,1.98121]
[1778669297015,43.23,80869.53,0.0,0.00874,1e-05,1.97531]
[1778669299017,43.23,80847.47,0.0,0.00859,1e-05,1.94622]
[1778669304022,43.23,80845.37,0.0,0.00858,1e-05,1.94347]
[1778669307025,43.23,80856.24,0.0,0.00865,1e-05,1.95774]
[1778669312031,43.23,80860.52,0.0,0.00867,1e-05,1.96219]
[1778669317036,43.23,80857.38,0.0,0.00865,1e-05,1.95805]
[1778669322041,43.23,80854.99,0.0,0.00864,1e-05,1.95491]
[1778669327046,43.23,80853.89,0.0,0.00863,1e-05,1.95347]
[1778669332051,43.23,80857.77,0.0,0.00865,1e-05,1.95857]
[1778669337055,43.23,80858.75,0.0,0.00866,1e-05,1.95986]
[1778669342060,43.23,80858.75,0.0,0.00866,1e-05,1.95986]
[1778669347065,43.23,80857.37,0.0,0.00865,1e-05,1.95804]
[1778669352070,43.23,80859.69,0.0,0.00867,1e-05,1.9611]
[1778669357075,43.23,80856.82,0.0,0.00865,1e-05,1.95732]
[1778669362080,43.23,80853.05,0.0,0.00862,1e-05,1.95236]
[1778669367085,43.23,80852.8,0.0,0.00862,1e-05,1.95203]
[1778669373091,43.23,80852.19,0.0,0.00861,1e-05,1.95005]
[1778669379053,43.23,80852.01,0.0,0.00861,1e-05,1.94981]
[1778669384102,43.23,80846.49,0.0,0.00858,1e-05,1.94258]
[1778669389109,43.23,80843.86,0.0,0.00856,1e-05,1.93914]
[1778669394115,43.23,80838.83,0.0,0.00853,1e-05,1.93257]
[1778669399119,43.23,80838.43,0.0,0.00852,1e-05,1.93206]
[1778669404124,43.23,80830.95,0.0,0.00848,1e-05,1.92233]
[1778669410130,43.23,80830.97,0.0,0.00848,1e-05,1.92235]
[1778669415135,43.23,80827.26,0.0,0.00845,1e-05,1.91755]
[1778669420140,43.23,80824.58,0.0,0.00844,1e-05,1.91408]
[1778669425145,43.23,80813.18,0.0,0.00836,1e-05,1.89939]
[1778669430149,43.23,80804.61,0.0,0.00831,1e-05,1.8884]
[1778669435154,43.23,80814.22,0.0,0.00836,1e-05,1.89956]
[1778669440159,43.23,80813.96,0.0,0.00836,1e-05,1.89923]
[1778669445166,43.23,80815.87,0.0,0.00837,1e-05,1.90169]
[1778669450171,43.23,80816.27,0.0,0.00838,1e-05,1.9022]
[1778669455176,43.23,80815.56,0.0,0.00837,1e-05,1.90129]
[1778669460183,43.23,80814.26,0.0,0.00836,1e-05,1.89961]
[1778669465188,43.23,80814.49,0.0,0.00837,1e-05,1.89991]
[1778669470193,43.23,80811.52,0.0,0.00835,1e-05,1.89609]
[1778669476199,43.23,80813.09,0.0,0.00836,1e-05,1.8981]
[1778669478200,43.23,80824.59,0.0,0.00843,1e-05,1.91292]
[1778669483205,43.23,80824.92,0.0,0.00843,1e-05,1.91335]
[1778669488210,43.23,80824.47,0.0,0.00843,1e-05,1.91277]
[1778669493215,43.23,80820.37,0.0,0.0084,1e-05,1.90631]
[1778669498221,43.23,80818.86,0.0,0.00839,1e-05,1.90436]
[1778669503226,43.23,80815.13,0.0,0.00837,1e-05,1.89957]
[1778669508231,43.23,80816.54,0.0,0.00837,1e-05,1.90138]
[1778669513236,43.23,80819.66,0.0,0.00839,1e-05,1.9054]
[1778669518241,43.23,80818.74,0.0,0.00839,1e-05,1.90422]
[1778669523246,43.23,80817.22,0.0,0.00838,1e-05,1.90226]
[1778669528250,43.23,80815.89,0.0,0.00837,1e-05,1.90054]
[1778669533253,43.23,80816.73,0.0,0.00838,1e-05,1.90162]
[1778669538258,43.23,80817.1,0.0,0.00838,1e-05,1.90211]
[1778669544264,43.23,80816.48,0.0,0.00837,1e-05,1.90131]
[1778669550255,43.23,80817.69,0.0,0.00838,1e-05,1.90286]
[1778669555276,43.23,80829.63,0.0,0.00845,1e-05,1.91711]
[1778669560283,43.23,80828.77,0.0,0.00845,1e-05,1.916]
[1778669562285,43.23,80840.77,0.0,0.00852,1e-05,1.93158]
[1778669567292,43.23,80842.05,0.0,0.00853,1e-05,1.93325]
[1778669572297,43.23,80845.94,0.0,0.00856,1e-05,1.93833]
[1778669577302,43.23,80847.15,0.0,0.00856,1e-05,1.93991]
[1778669580305,43.23,80836.05,0.0,0.00849,1e-05,1.92544]
[1778669585310,43.23,80839.03,0.0,0.00851,1e-05,1.92931]
[1778669591316,43.23,80838.84,0.0,0.00851,1e-05,1.92907]
[1778669596321,43.23,80838.37,0.0,0.00851,1e-05,1.92846]
[1778669601325,43.23,80838.02,0.0,0.00851,1e-05,1.92801]
[1778669606330,43.23,80836.82,0.0,0.0085,1e-05,1.92644]
[1778669611335,43.23,80836.74,0.0,0.00849,1e-05,1.92516]
[1778669616340,43.23,80837.08,0.0,0.00849,1e-05,1.9256]
[1778669621345,43.23,80836.16,0.0,0.00849,1e-05,1.9244]
[1778669626350,43.23,80835.76,0.0,0.00849,1e-05,1.92389]
[1778669631355,43.23,80838.47,0.0,0.0085,1e-05,1.92741]
[1778669636365,43.23,80838.71,0.0,0.00851,1e-05,1.92772]
[1778669641370,43.23,80834.32,0.0,0.00848,1e-05,1.92202]
[1778669645374,43.23,80821.64,0.0,0.0084,1e-05,1.90562]
[1778669650379,43.23,80818.9,0.0,0.00838,1e-05,1.9021]
[1778669655384,43.23,80818.95,0.0,0.00838,1e-05,1.90217]
[1778669660389,43.23,80818.99,0.0,0.00838,1e-05,1.90221]
[1778669665394,43.23,80821.35,0.0,0.00839,1e-05,1.90524]
[1778669670399,43.23,80820.51,0.0,0.00839,1e-05,1.90417]
[1778669675404,43.23,80819.23,0.0,0.00838,1e-05,1.90136]
[1778669680409,43.23,80816.97,0.0,0.00836,1e-05,1.89845]
[1778669685414,43.23,80816.87,0.0,0.00836,1e-05,1.89832]
[1778669690419,43.23,80816.06,0.0,0.00836,1e-05,1.89729]
[1778669695424,43.23,80814.89,0.0,0.00835,1e-05,1.89578]
[1778669700429,43.23,80817.48,0.0,0.00837,1e-05,1.8991]
[1778669705436,43.23,80812.94,0.0,0.00834,1e-05,1.89328]
[1778669711442,43.23,80810.61,0.0,0.00832,1e-05,1.8903]
[1778669716448,43.23,80810.42,0.0,0.00832,1e-05,1.89005]
[1778669721451,43.23,80813.54,0.0,0.00834,1e-05,1.89405]
[1778669726458,43.23,80813.27,0.0,0.00834,1e-05,1.8937]
[1778669731463,43.23,80813.16,0.0,0.00833,1e-05,1.8924]
[1778669736468,43.23,80815.38,0.0,0.00835,1e-05,1.89524]
[1778669741473,43.23,80818.55,0.0,0.00837,1e-05,1.89932]
[1778669746478,43.23,80825.22,0.0,0.00841,1e-05,1.90791]
[1778669751483,43.23,80825.76,0.0,0.00841,1e-05,1.90861]
[1778669756488,43.23,80830.18,0.0,0.00844,1e-05,1.91432]
[1778669761493,43.23,80830.72,0.0,0.00844,1e-05,1.91502]
[1778669766497,43.23,80829.23,0.0,0.00843,1e-05,1.91308]
[1778669771501,43.23,80824.69,0.0,0.00841,1e-05,1.90723]
[1778669776507,43.23,80820.9,0.0,0.00838,1e-05,1.90234]
[1778669781512,43.23,80819.92,0.0,0.00838,1e-05,1.90109]
[1778669786517,43.23,80814.06,0.0,0.00834,1e-05,1.89356]
[1778669792523,43.23,80809.34,0.0,0.0083,1e-05,1.88635]
[1778669797528,43.23,80806.88,0.0,0.00829,1e-05,1.88322]
[1778669802533,43.23,80807.19,0.0,0.00829,1e-05,1.88361]
[1778669807538,43.23,80811.24,0.0,0.00832,1e-05,1.88878]
[1778669812543,43.23,80821.88,0.0,0.00838,1e-05,1.90244]
[1778669817548,43.23,80821.63,0.0,0.00838,1e-05,1.90213]
[1778669822553,43.23,80821.5,0.0,0.00838,1e-05,1.90195]
[1778669827558,43.23,80820.84,0.0,0.00838,1e-05,1.9011]
[1778669832563,43.23,80813.57,0.0,0.00833,1e-05,1.89177]
[1778669837568,43.23,80815.7,0.0,0.00834,1e-05,1.8945]
[1778669842573,43.23,80814.57,0.0,0.00834,1e-05,1.89305]
[1778669847578,43.23,80813.88,0.0,0.00833,1e-05,1.89216]
[1778669853584,43.23,80813.93,0.0,0.00833,1e-05,1.89107]
[1778669860417,43.23,80814.4,0.0,0.00833,1e-05,1.89167]
[1778669865596,43.23,80814.68,0.0,0.00833,1e-05,1.89203]
[1778669870601,43.23,80814.44,0.0,0.00833,1e-05,1.89173]
[1778669876532,43.23,80815.14,0.0,0.00834,1e-05,1.89263]
[1778669881566,43.23,80814.65,0.0,0.00833,1e-05,1.89199]
[1778669886602,43.23,80813.87,0.0,0.00833,1e-05,1.891]
[1778669891622,43.23,80814.89,0.0,0.00833,1e-05,1.89231]
[1778669896627,43.23,80812.98,0.0,0.00832,1e-05,1.88986]
[1778669901632,43.23,80812.15,0.0,0.00832,1e-05,1.8888]
[1778669906636,43.23,80812.42,0.0,0.00832,1e-05,1.88914]
[1778669911641,43.23,80812.91,0.0,0.00832,1e-05,1.88861]
[1778669916646,43.23,80812.5,0.0,0.00831,1e-05,1.88809]
[1778669921651,43.23,80813.71,0.0,0.00832,1e-05,1.88963]
[1778669926655,43.23,80813.57,0.0,0.00832,1e-05,1.88946]
[1778669931660,43.23,80813.38,0.0,0.00832,1e-05,1.88921]
[1778669936665,43.23,80813.16,0.0,0.00832,1e-05,1.88892]
[1778669942674,43.23,80813.19,0.0,0.00832,1e-05,1.88897]
[1778669947679,43.23,80812.6,0.0,0.00831,1e-05,1.88821]
[1778669953685,43.23,80812.4,0.0,0.00831,1e-05,1.88796]
[1778669958690,43.23,80813.52,0.0,0.00832,1e-05,1.88939]
[1778669963695,43.23,80812.52,0.0,0.00831,1e-05,1.88812]
[1778669968700,43.23,80812.37,0.0,0.00831,1e-05,1.88792]
[1778669974706,43.23,80812.01,0.0,0.00831,1e-05,1.8863]
[1778669979711,43.23,80812.51,0.0,0.00831,1e-05,1.88694]
[1778669984716,43.23,80811.84,0.0,0.0083,1e-05,1.88608]
[1778669989720,43.23,80806.18,0.0,0.00827,1e-05,1.87886]
[1778669994725,43.23,80801.53,0.0,0.00824,1e-05,1.87295]
[1778669999730,43.23,80791.87,0.0,0.00818,1e-05,1.8607]
[1778670004735,43.23,80787.59,0.0,0.00815,1e-05,1.85528]
[1778670009741,43.23,80785.8,0.0,0.00814,1e-05,1.85303]
[1778670014746,43.23,80780.33,0.0,0.00811,1e-05,1.84616]
[1778670019761,43.23,80775.17,0.0,0.00808,1e-05,1.83967]
[1778670024768,43.23,80779.53,0.0,0.0081,1e-05,1.84514]
[1778670029773,43.23,80776.33,0.0,0.00808,1e-05,1.84113]
[1778670034776,43.23,80775.22,0.0,0.00807,1e-05,1.8386]
[1778670040780,43.23,80775.94,0.0,0.00808,1e-05,1.8395]
[1778670045784,43.23,80776.21,0.0,0.00808,1e-05,1.83984]
[1778670049788,43.23,80787.04,0.0,0.00815,1e-05,1.85345]
[1778670055794,43.23,80788.03,0.0,0.00815,1e-05,1.8547]
[1778670059799,43.23,80799.59,0.0,0.00822,1e-05,1.86933]
[1778670064803,43.23,80801.05,0.0,0.00823,1e-05,1.87118]
[1778670069808,43.23,80811.23,0.0,0.0083,1e-05,1.88415]
[1778670074814,43.23,80818.83,0.0,0.00834,1e-05,1.89387]
[1778670079819,43.23,80829.5,0.0,0.00841,1e-05,1.9076]
[1778670084824,43.23,80828.48,0.0,0.0084,1e-05,1.90629]
[1778670090830,43.23,80825.27,0.0,0.00838,1e-05,1.90215]
[1778670095835,43.23,80820.2,0.0,0.00835,1e-05,1.89447]
[1778670100840,43.23,80816.99,0.0,0.00833,1e-05,1.89036]
[1778670105845,43.23,80816.74,0.0,0.00833,1e-05,1.89004]
[1778670110850,43.23,80818.41,0.0,0.00834,1e-05,1.89218]
[1778670115855,43.23,80818.86,0.0,0.00834,1e-05,1.89276]
[1778670120860,43.23,80818.11,0.0,0.00833,1e-05,1.89179]
[1778670125865,43.23,80817.41,0.0,0.00833,1e-05,1.89089]
[1778670130870,43.23,80815.71,0.0,0.00832,1e-05,1.88871]
[1778670135875,43.23,80804.46,0.0,0.00825,1e-05,1.87436]
[1778670140880,43.23,80805.89,0.0,0.00826,1e-05,1.87618]
[1778670145885,43.23,80808.31,0.0,0.00827,1e-05,1.87926]
[1778670150890,43.23,80808.4,0.0,0.00827,1e-05,1.87938]
[1778670155894,43.23,80797.7,0.0,0.0082,1e-05,1.86463]
[1778670160899,43.23,80794.49,0.0,0.00818,1e-05,1.86057]
[1778670165904,43.23,80794.95,0.0,0.00818,1e-05,1.86115]
[1778670170909,43.23,80792.23,0.0,0.00817,1e-05,1.85771]
[1778670175914,43.23,80795.73,0.0,0.00819,1e-05,1.86214]
[1778670180919,43.23,80799.71,0.0,0.00821,1e-05,1.86718]
[1778670185924,43.23,80799.36,0.0,0.00821,1e-05,1.86673]
[1778670189928,43.23,80786.48,0.0,0.00813,1e-05,1.85046]
[1778670194933,43.23,80785.39,0.0,0.00813,1e-05,1.84909]
[1778670199938,43.23,80781.51,0.0,0.0081,1e-05,1.84422]
[1778670205944,43.23,80777.48,0.0,0.00808,1e-05,1.83916]
[1778670210949,43.23,80774.66,0.0,0.00806,1e-05,1.83563]
[1778670215954,43.23,80768.98,0.0,0.00802,1e-05,1.8274]
[1778670220959,43.23,80768.75,0.0,0.00802,1e-05,1.82712]
[1778670225964,43.23,80767.31,0.0,0.00801,1e-05,1.82533]
[1778670230970,43.23,80762.67,0.0,0.00798,1e-05,1.81956]
[1778670232972,43.23,80750.3,0.0,0.00791,1e-05,1.80424]
[1778670237977,43.23,80749.96,0.0,0.0079,1e-05,1.80383]
[1778670242982,43.23,80751.93,0.0,0.00792,1e-05,1.80626]
[1778670247987,43.23,80757.86,0.0,0.00795,1e-05,1.8136]
[1778670252992,43.23,80759.71,0.0,0.00796,1e-05,1.81588]
[1778670257997,43.23,80765.24,0.0,0.008,1e-05,1.82275]
[1778670263002,43.23,80766.53,0.0,0.008,1e-05,1.82436]
[1778670268008,43.23,80763.87,0.0,0.00799,1e-05,1.82105]
[1778670273013,43.23,80761.91,0.0,0.00797,1e-05,1.81749]
[1778670278018,43.23,80753.27,0.0,0.00792,1e-05,1.80679]
[1778670283023,43.23,80751.71,0.0,0.00791,1e-05,1.80487]
[1778670288028,43.23,80749.86,0.0,0.0079,1e-05,1.80258]
[1778670293033,43.23,80744.66,0.0,0.00787,1e-05,1.79618]
[1778670298038,43.23,80744.93,0.0,0.00787,1e-05,1.79652]
[1778670303043,43.23,80732.72,0.0,0.0078,1e-05,1.78156]
[1778670306046,43.23,80718.97,0.0,0.00771,1e-05,1.76484]
[1778670309049,43.23,80707.03,0.0,0.00764,1e-05,1.75043]
[1778670314055,43.23,80711.32,0.0,0.00767,1e-05,1.7556]
[1778670318060,43.23,80722.5,0.0,0.00774,1e-05,1.76912]
[1778670324066,43.23,80726.41,0.0,0.00776,1e-05,1.77388]
[1778670326069,43.23,80714.57,0.0,0.00769,1e-05,1.75952]
[1778670331074,43.23,80706.38,0.0,0.00764,1e-05,1.74855]
[1778670335078,43.23,80690.24,0.0,0.00754,1e-05,1.72924]
[1778670340089,43.23,80683.61,0.0,0.0075,1e-05,1.72136]
[1778670345095,43.23,80688.29,0.0,0.00753,1e-05,1.72692]
[1778670350100,43.23,80700.27,0.0,0.0076,1e-05,1.74121]
[1778670355105,43.23,80704.0,0.0,0.00762,1e-05,1.74569]
[1778670360110,43.23,80695.59,0.0,0.00757,1e-05,1.73562]
[1778670365116,43.23,80696.14,0.0,0.00758,1e-05,1.73627]
[1778670370120,43.23,80685.92,0.0,0.00752,1e-05,1.7241]
[1778670376126,43.23,80685.67,0.0,0.00752,1e-05,1.7238]
[1778670381131,43.23,80677.18,0.0,0.00747,1e-05,1.71373]
[1778670384134,43.23,80666.57,0.0,0.00741,1e-05,1.70122]
[1778670387137,43.23,80652.67,0.0,0.00733,1e-05,1.68495]
[1778670392143,43.23,80662.69,0.0,0.00738,1e-05,1.6956]
[1778670397148,43.23,80670.87,0.0,0.00743,1e-05,1.7052]
[1778670401154,43.23,80649.99,0.0,0.00731,1e-05,1.68076]
[1778670406159,43.23,80641.04,0.0,0.00726,1e-05,1.67036]
[1778670411164,43.23,80638.04,0.0,0.00724,1e-05,1.6669]
[1778670416168,43.23,80636.87,0.0,0.00723,1e-05,1.66555]
[1778670421173,43.23,80636.2,0.0,0.00723,1e-05,1.66478]
[1778670426178,43.23,80628.19,0.0,0.00718,1e-05,1.65555]
[1778670431184,43.23,80629.13,0.0,0.00719,1e-05,1.65662]
[1778670434187,43.23,80642.7,0.0,0.00727,1e-05,1.6723]
[1778670437190,43.23,80656.65,0.0,0.00734,1e-05,1.68853]
[1778670442195,43.23,80657.61,0.0,0.00735,1e-05,1.68964]
[1778670447201,43.23,80657.71,0.0,0.00735,1e-05,1.68976]
[1778670452206,43.23,80663.84,0.0,0.00738,1e-05,1.69587]
[1778670454208,43.23,80653.29,0.0,0.00732,1e-05,1.68353]
[1778670459212,43.23,80652.36,0.0,0.00732,1e-05,1.68246]
[1778670461214,43.23,80630.41,0.0,0.00719,1e-05,1.65704]
[1778670462215,43.23,80613.11,0.0,0.0071,1e-05,1.63724]
[1778670467220,43.23,80621.64,0.0,0.00714,1e-05,1.64697]
[1778670472224,43.23,80620.07,0.0,0.00714,1e-05,1.64518]
[1778670477229,43.23,80619.96,0.0,0.00713,1e-05,1.64505]
[1778670482234,43.23,80630.09,0.0,0.00719,1e-05,1.65667]
[1778670487239,43.23,80629.41,0.0,0.00719,1e-05,1.65589]
[1778670492244,43.23,80628.06,0.0,0.00718,1e-05,1.65434]
[1778670495247,43.23,80643.19,0.0,0.00726,1e-05,1.6718]
[1778670500252,43.23,80636.65,0.0,0.00723,1e-05,1.66423]
[1778670505255,43.23,80640.07,0.0,0.00725,1e-05,1.66819]
[1778670510260,43.23,80645.61,0.0,0.00728,1e-05,1.6746]
[1778670515268,43.23,80647.69,0.0,0.00728,1e-05,1.67595]
[1778670520273,43.23,80648.58,0.0,0.00729,1e-05,1.67698]
[1778670525278,43.23,80648.34,0.0,0.00729,1e-05,1.67671]
[1778670530283,43.23,80648.44,0.0,0.00729,1e-05,1.67683]
[1778670535288,43.23,80635.29,0.0,0.00722,1e-05,1.66161]
[1778670541294,43.23,80632.62,0.0,0.0072,1e-05,1.65853]
[1778670547300,43.23,80632.05,0.0,0.0072,1e-05,1.65788]
[1778670552305,43.23,80632.03,0.0,0.0072,1e-05,1.65785]
[1778670557310,43.23,80632.19,0.0,0.0072,1e-05,1.65803]
[1778670562315,43.23,80636.9,0.0,0.00722,1e-05,1.66347]
[1778670567320,43.23,80638.18,0.0,0.00723,1e-05,1.66494]
[1778670570323,43.23,80649.38,0.0,0.00729,1e-05,1.67792]
[1778670575328,43.23,80660.17,0.0,0.00735,1e-05,1.68943]
[1778670578332,43.23,80639.16,0.0,0.00723,1e-05,1.66502]
[1778670583338,43.23,80634.03,0.0,0.0072,1e-05,1.6591]
[1778670588343,43.23,80643.76,0.0,0.00726,1e-05,1.67034]
[1778670593348,43.23,80649.26,0.0,0.00729,1e-05,1.67671]
[1778670598353,43.23,80651.27,0.0,0.0073,1e-05,1.67905]
[1778670603358,43.23,80645.73,0.0,0.00727,1e-05,1.67262]
[1778670608363,43.23,80645.22,0.0,0.00727,1e-05,1.67203]
[1778670613368,43.23,80643.54,0.0,0.00726,1e-05,1.67008]
[1778670618373,43.23,80642.31,0.0,0.00725,1e-05,1.66865]
[1778670623377,43.23,80647.36,0.0,0.00728,1e-05,1.67451]
[1778670628382,43.23,80645.74,0.0,0.00727,1e-05,1.67262]
[1778670634389,43.23,80645.0,0.0,0.00726,1e-05,1.67071]
[1778670636391,43.23,80604.38,0.0,0.00704,1e-05,1.62418]
[1778670637392,43.23,80585.13,0.0,0.00693,1e-05,1.60252]
[1778670642397,43.23,80586.97,0.0,0.00694,1e-05,1.60458]
[1778670647402,43.23,80583.44,0.0,0.00692,1e-05,1.60063]
[1778670652407,43.23,80579.27,0.0,0.0069,1e-05,1.59597]
[1778670656411,43.23,80596.29,0.0,0.00699,1e-05,1.61506]
[1778670661416,43.23,80606.23,0.0,0.00705,1e-05,1.62628]
[1778670666421,43.23,80601.18,0.0,0.00702,1e-05,1.62056]
[1778670671426,43.23,80610.2,0.0,0.00707,1e-05,1.63078]
[1778670676431,43.23,80614.0,0.0,0.00709,1e-05,1.63511]
[1778670680435,43.23,80625.35,0.0,0.00715,1e-05,1.64806]
[1778670686441,43.23,80618.69,0.0,0.00711,1e-05,1.64045]
[1778670691446,43.23,80617.92,0.0,0.00711,1e-05,1.63852]
[1778670696451,43.23,80612.16,0.0,0.00707,1e-05,1.63197]
[1778670701456,43.23,80614.41,0.0,0.00709,1e-05,1.63453]
[1778670707462,43.23,80612.7,0.0,0.00708,1e-05,1.63259]
[1778670713445,43.23,80605.47,0.0,0.00704,1e-05,1.62439]
[1778670718476,43.23,80607.87,0.0,0.00705,1e-05,1.6271]
[1778670723487,43.23,80607.61,0.0,0.00705,1e-05,1.6268]
[1778670728492,43.23,80606.04,0.0,0.00704,1e-05,1.62503]
[1778670733497,43.23,80595.24,0.0,0.00698,1e-05,1.61283]
[1778670738502,43.23,80587.28,0.0,0.00694,1e-05,1.6039]
[1778670743507,43.23,80591.32,0.0,0.00696,1e-05,1.60842]
[1778670748512,43.23,80591.35,0.0,0.00696,1e-05,1.60846]
[1778670752516,43.23,80604.7,0.0,0.00703,1e-05,1.62247]
[1778670755519,43.23,80588.49,0.0,0.00694,1e-05,1.60421]
[1778670760524,43.23,80581.42,0.0,0.0069,1e-05,1.59631]
[1778670765529,43.23,80575.32,0.0,0.00687,1e-05,1.58951]
[1778670770534,43.23,80574.43,0.0,0.00687,1e-05,1.58852]
[1778670775539,43.23,80573.97,0.0,0.00686,1e-05,1.58801]
[1778670780544,43.23,80580.45,0.0,0.0069,1e-05,1.59523]
[1778670785549,43.23,80586.94,0.0,0.00693,1e-05,1.60249]
[1778670788552,43.23,80569.26,0.0,0.00684,1e-05,1.58278]
[1778670793557,43.23,80566.12,0.0,0.00682,1e-05,1.57931]
[1778670798562,43.23,80565.52,0.0,0.00682,1e-05,1.57865]
[1778670803567,43.23,80564.8,0.0,0.00681,1e-05,1.57785]
[1778670808572,43.23,80569.78,0.0,0.00684,1e-05,1.58337]
[1778670813577,43.23,80573.05,0.0,0.00685,1e-05,1.58596]
[1778670818587,43.23,80572.79,0.0,0.00685,1e-05,1.58568]
[1778670823592,43.23,80571.59,0.0,0.00685,1e-05,1.58435]
[1778670826597,43.23,80584.24,0.0,0.00691,1e-05,1.59843]
[1778670831602,43.23,80576.99,0.0,0.00688,1e-05,1.59035]
[1778670837608,43.23,80579.67,0.0,0.00689,1e-05,1.59333]
[1778670842613,43.23,80577.01,0.0,0.00688,1e-05,1.59037]
[1778670847618,43.23,80572.82,0.0,0.00685,1e-05,1.58572]
[1778670852623,43.23,80576.8,0.0,0.00687,1e-05,1.59014]
[1778670857628,43.23,80575.03,0.0,0.00686,1e-05,1.58817]
[1778670862633,43.23,80574.77,0.0,0.00686,1e-05,1.58788]
[1778670867638,43.23,80575.52,0.0,0.00687,1e-05,1.58871]
[1778670873644,43.23,80570.02,0.0,0.00683,1e-05,1.58159]
[1778670879650,43.23,80569.2,0.0,0.00683,1e-05,1.58068]
[1778670884653,43.23,80572.05,0.0,0.00684,1e-05,1.58384]
[1778670889663,43.23,80572.21,0.0,0.00685,1e-05,1.58402]
[1778670894668,43.23,80562.84,0.0,0.0068,1e-05,1.57365]
[1778670897671,43.23,80563.2,0.0,0.0068,1e-05,1.57404]
[1778670899673,43.23,80563.66,0.0,0.0068,1e-05,1.57455]
[1778670904679,43.23,80557.54,0.0,0.00677,1e-05,1.56781]
[1778670909683,43.23,80558.04,0.0,0.00677,1e-05,1.56836]
[1778670914688,43.23,80557.15,0.0,0.00677,1e-05,1.56738]
[1778670919694,43.23,80551.16,0.0,0.00673,1e-05,1.56081]
[1778670924700,43.23,80544.26,0.0,0.0067,1e-05,1.55326]
[1778670929705,43.23,80541.79,0.0,0.00668,1e-05,1.55056]
[1778670934710,43.23,80539.45,0.0,0.00667,1e-05,1.54701]
[1778670939715,43.23,80556.11,0.0,0.00676,1e-05,1.56523]
[1778670944720,43.23,80557.06,0.0,0.00676,1e-05,1.56627]
[1778670949725,43.23,80554.61,0.0,0.00675,1e-05,1.56358]
[1778670955732,43.23,80557.97,0.0,0.00677,1e-05,1.56726]
[1778670960736,43.23,80573.28,0.0,0.00685,1e-05,1.58418]
[1778670965741,43.23,80581.05,0.0,0.00689,1e-05,1.59282]
[1778670968744,43.23,80595.36,0.0,0.00697,1e-05,1.60883]
[1778670971746,43.23,80607.91,0.0,0.00703,1e-05,1.62298]
[1778670975750,43.23,80620.18,0.0,0.0071,1e-05,1.63692]
[1778670980755,43.23,80619.1,0.0,0.00709,1e-05,1.63568]
[1778670985760,43.23,80610.9,0.0,0.00705,1e-05,1.62636]
[1778670990764,43.23,80612.52,0.0,0.00706,1e-05,1.62821]
[1778670995769,43.23,80623.0,0.0,0.00711,1e-05,1.63908]
[1778671001775,43.23,80636.53,0.0,0.00719,1e-05,1.65458]
[1778671006780,43.23,80629.71,0.0,0.00715,1e-05,1.64675]
[1778671011785,43.23,80632.73,0.0,0.00717,1e-05,1.65021]
[1778671016790,43.23,80636.5,0.0,0.00719,1e-05,1.65454]
[1778671021795,43.23,80631.93,0.0,0.00716,1e-05,1.6493]
[1778671026800,43.23,80624.17,0.0,0.00712,1e-05,1.64042]
[1778671031805,43.23,80623.66,0.0,0.00712,1e-05,1.63984]
[1778671036809,43.23,80625.09,0.0,0.00712,1e-05,1.64146]
[1778671038811,43.23,80611.74,0.0,0.00705,1e-05,1.62628]
[1778671044817,43.23,80616.43,0.0,0.00708,1e-05,1.6316]
[1778671049821,43.23,80616.83,0.0,0.00708,1e-05,1.63206]
[1778671054825,43.23,80621.04,0.0,0.0071,1e-05,1.6358]
[1778671059830,43.23,80630.37,0.0,0.00715,1e-05,1.64646]
[1778671064835,43.23,80637.66,0.0,0.00719,1e-05,1.65481]
[1778671069840,43.23,80634.57,0.0,0.00717,1e-05,1.65126]
[1778671074845,43.23,80637.52,0.0,0.00719,1e-05,1.65466]
[1778671079850,43.23,80641.58,0.0,0.00721,1e-05,1.65933]
[1778671084855,43.23,80647.13,0.0,0.00724,1e-05,1.66574]
[1778671089860,43.23,80640.98,0.0,0.00721,1e-05,1.65864]
[1778671095866,43.23,80641.92,0.0,0.00721,1e-05,1.65973]
[1778671100874,43.23,80634.18,0.0,0.00717,1e-05,1.65083]
[1778671105879,43.23,80636.29,0.0,0.00718,1e-05,1.65325]
[1778671110884,43.23,80641.45,0.0,0.00721,1e-05,1.65918]
[1778671115889,43.23,80643.2,0.0,0.00721,1e-05,1.66014]
[1778671120894,43.23,80642.2,0.0,0.00721,1e-05,1.65899]
[1778671125899,43.23,80644.71,0.0,0.00722,1e-05,1.66188]
[1778671130904,43.23,80642.43,0.0,0.00721,1e-05,1.65925]
[1778671135910,43.23,80634.22,0.0,0.00716,1e-05,1.64982]
[1778671140915,43.23,80645.16,0.0,0.00723,1e-05,1.66241]
[1778671145920,43.23,80646.27,0.0,0.00723,1e-05,1.66369]
[1778671150925,43.23,80655.94,0.0,0.00729,1e-05,1.67488]
[1778671155931,43.23,80648.07,0.0,0.00724,1e-05,1.66576]
[1778671160936,43.23,80645.47,0.0,0.00723,1e-05,1.66276]
[1778671165941,43.23,80640.19,0.0,0.0072,1e-05,1.65667]
[1778671170946,43.23,80641.18,0.0,0.0072,1e-05,1.65781]
[1778671174950,43.23,80632.05,0.0,0.00715,1e-05,1.64628]
[1778671179954,43.23,80626.19,0.0,0.00712,1e-05,1.63958]
[1778671184958,43.23,80624.28,0.0,0.00711,1e-05,1.63739]
[1778671189963,43.23,80624.2,0.0,0.00711,1e-05,1.6373]
[1778671194968,43.23,80630.41,0.0,0.00714,1e-05,1.6444]
[1778671199973,43.23,80635.3,0.0,0.00717,1e-05,1.65]
[1778671204978,43.23,80637.45,0.0,0.00718,1e-05,1.65247]
[1778671210984,43.23,80640.77,0.0,0.0072,1e-05,1.65629]
[1778671215993,43.23,80641.62,0.0,0.0072,1e-05,1.65727]
[1778671220999,43.23,80641.77,0.0,0.0072,1e-05,1.65744]
[1778671226004,43.23,80639.88,0.0,0.00719,1e-05,1.65526]
[1778671232012,43.23,80640.2,0.0,0.00719,1e-05,1.65458]
[1778671237017,43.23,80634.31,0.0,0.00716,1e-05,1.64781]
[1778671242024,43.23,80639.76,0.0,0.00719,1e-05,1.65406]
[1778671247029,43.23,80640.01,0.0,0.00719,1e-05,1.65435]
[1778671252034,43.23,80640.81,0.0,0.00719,1e-05,1.65527]
[1778671257040,43.23,80641.12,0.0,0.00719,1e-05,1.65563]
[1778671263046,43.23,80644.47,0.0,0.00721,1e-05,1.65948]
[1778671269058,43.23,80639.37,0.0,0.00718,1e-05,1.65362]
[1778671274063,43.23,80639.24,0.0,0.00718,1e-05,1.65346]
[1778671279068,43.23,80631.35,0.0,0.00714,1e-05,1.64442]
[1778671284073,43.23,80628.53,0.0,0.00712,1e-05,1.6412]
[1778671289078,43.23,80628.4,0.0,0.00712,1e-05,1.64104]
[1778671294083,43.23,80634.57,0.0,0.00715,1e-05,1.64705]
[1778671299088,43.23,80637.47,0.0,0.00717,1e-05,1.65038]
[1778671304093,43.23,80639.12,0.0,0.00718,1e-05,1.65227]
[1778671309098,43.23,80641.06,0.0,0.00719,1e-05,1.6545]
[1778671314103,43.23,80649.22,0.0,0.00724,1e-05,1.66391]
[1778671319107,43.23,80659.68,0.0,0.00729,1e-05,1.67603]
[1778671324111,43.23,80658.46,0.0,0.00729,1e-05,1.67461]
[1778671330117,43.23,80667.46,0.0,0.00734,1e-05,1.6851]
[1778671335123,43.23,80663.86,0.0,0.00732,1e-05,1.6809]
[1778671340130,43.23,80664.96,0.0,0.00732,1e-05,1.68218]
[1778671345135,43.23,80663.7,0.0,0.00732,1e-05,1.68072]
[1778671350140,43.23,80664.04,0.0,0.00732,1e-05,1.6811]
[1778671355145,43.23,80663.32,0.0,0.00731,1e-05,1.6792]
[1778671360150,43.23,80671.96,0.0,0.00736,1e-05,1.68928]
[1778671365155,43.23,80670.04,0.0,0.00735,1e-05,1.68704]
[1778671371161,43.23,80668.89,0.0,0.00734,1e-05,1.6857]
[1778671376166,43.23,80657.47,0.0,0.00728,1e-05,1.6724]
[1778671381170,43.23,80654.65,0.0,0.00726,1e-05,1.66913]
[1778671384172,43.23,80629.21,0.0,0.00712,1e-05,1.63987]
[1778671387175,43.23,80617.67,0.0,0.00706,1e-05,1.62674]
[1778671392180,43.23,80615.32,0.0,0.00704,1e-05,1.62407]
[1778671397185,43.23,80614.52,0.0,0.00704,1e-05,1.62317]
[1778671402190,43.23,80610.6,0.0,0.00702,1e-05,1.61874]
[1778671408196,43.23,80608.44,0.0,0.00701,1e-05,1.6163]
[1778671413201,43.23,80602.14,0.0,0.00697,1e-05,1.60816]
[1778671414202,43.23,80587.48,0.0,0.00689,1e-05,1.59176]
[1778671419207,43.23,80587.16,0.0,0.00689,1e-05,1.5914]
[1778671421208,43.23,80600.55,0.0,0.00696,1e-05,1.60638]
[1778671426213,43.23,80605.14,0.0,0.00698,1e-05,1.61154]
[1778671431218,43.23,80607.39,0.0,0.007,1e-05,1.61407]
[1778671436223,43.23,80612.48,0.0,0.00702,1e-05,1.61982]
[1778671441229,43.23,80611.58,0.0,0.00702,1e-05,1.61881]
[1778671446234,43.23,80611.36,0.0,0.00702,1e-05,1.61855]
[1778671451240,43.23,80612.87,0.0,0.00703,1e-05,1.62026]
[1778671456245,43.23,80613.11,0.0,0.00703,1e-05,1.62053]
[1778671461250,43.23,80612.92,0.0,0.00703,1e-05,1.62032]
[1778671466254,43.23,80619.59,0.0,0.00706,1e-05,1.62787]
[1778671471259,43.23,80622.68,0.0,0.00707,1e-05,1.63034]
[1778671476264,43.23,80624.72,0.0,0.00709,1e-05,1.63266]
[1778671481269,43.23,80627.56,0.0,0.0071,1e-05,1.63589]
[1778671486274,43.23,80631.85,0.0,0.00713,1e-05,1.64079]
[1778671489277,43.23,80643.03,0.0,0.00719,1e-05,1.6536]
[1778671494282,43.23,80642.26,0.0,0.00718,1e-05,1.65271]
[1778671500288,43.23,80642.33,0.0,0.00718,1e-05,1.65279]
[1778671505292,43.23,80640.99,0.0,0.00718,1e-05,1.65125]
[1778671512299,43.23,80639.91,0.0,0.00717,1e-05,1.65002]
[1778671517304,43.23,80637.7,0.0,0.00716,1e-05,1.64749]
[1778671522310,43.23,80638.83,0.0,0.00716,1e-05,1.64877]
[1778671527316,43.23,80639.2,0.0,0.00717,1e-05,1.6492]
[1778671532321,43.23,80639.52,0.0,0.00716,1e-05,1.64851]
[1778671537326,43.23,80635.65,0.0,0.00714,1e-05,1.64408]
[1778671543305,43.23,80639.34,0.0,0.00716,1e-05,1.64831]
[1778671549338,43.23,80639.16,0.0,0.00716,1e-05,1.64809]
[1778671554343,43.23,80638.99,0.0,0.00716,1e-05,1.64791]
[1778671559348,43.23,80640.04,0.0,0.00717,1e-05,1.64911]
[1778671564352,43.23,80640.76,0.0,0.00717,1e-05,1.64993]
[1778671569357,43.23,80642.11,0.0,0.00718,1e-05,1.65149]
[1778671577365,43.23,80642.18,0.0,0.00718,1e-05,1.65157]
[1778671582369,43.23,80643.26,0.0,0.00718,1e-05,1.65281]
[1778671587374,43.23,80640.75,0.0,0.00717,1e-05,1.64992]
[1778671592379,43.23,80640.27,0.0,0.00716,1e-05,1.64832]
[1778671597384,43.23,80643.57,0.0,0.00718,1e-05,1.6521]
[1778671602388,43.23,80639.57,0.0,0.00716,1e-05,1.64752]
[1778671608394,43.23,80639.34,0.0,0.00716,1e-05,1.64725]
[1778671613398,43.23,80631.92,0.0,0.00712,1e-05,1.63876]
[1778671618403,43.23,80632.68,0.0,0.00712,1e-05,1.63964]
[1778671623408,43.23,80637.68,0.0,0.00715,1e-05,1.64535]
[1778671628413,43.23,80637.9,0.0,0.00715,1e-05,1.6456]
[1778671633418,43.23,80638.65,0.0,0.00715,1e-05,1.64646]
[1778671637421,43.23,80616.79,0.0,0.00703,1e-05,1.62157]
[1778671640424,43.23,80597.27,0.0,0.00693,1e-05,1.5996]
[1778671645429,43.23,80590.11,0.0,0.00689,1e-05,1.59161]
[1778671650434,43.23,80596.19,0.0,0.00692,1e-05,1.5984]
[1778671655439,43.23,80595.73,0.0,0.00691,1e-05,1.59685]
[1778671660443,43.23,80595.06,0.0,0.00691,1e-05,1.59609]
[1778671666449,43.23,80594.44,0.0,0.00691,1e-05,1.59541]
[1778671671454,43.23,80595.87,0.0,0.00692,1e-05,1.597]
[1778671676459,43.23,80591.96,0.0,0.00689,1e-05,1.59264]
[1778671681464,43.23,80589.9,0.0,0.00688,1e-05,1.59034]
[1778671686469,43.23,80581.63,0.0,0.00684,1e-05,1.58115]
[1778671691474,43.23,80575.84,0.0,0.00681,1e-05,1.57475]
[1778671696480,43.23,80574.7,0.0,0.0068,1e-05,1.57349]
[1778671701485,43.23,80566.81,0.0,0.00676,1e-05,1.5648]
[1778671706490,43.23,80565.0,0.0,0.00675,1e-05,1.5628]
[1778671711495,43.23,80572.14,0.0,0.00678,1e-05,1.56965]
[1778671716502,43.23,80578.1,0.0,0.00682,1e-05,1.57622]
[1778671721507,43.23,80580.59,0.0,0.00683,1e-05,1.57898]
[1778671726512,43.23,80578.66,0.0,0.00682,1e-05,1.57685]
[1778671731517,43.23,80580.72,0.0,0.00683,1e-05,1.57913]
[1778671735521,43.23,80592.29,0.0,0.00689,1e-05,1.59198]
[1778671740526,43.23,80594.24,0.0,0.0069,1e-05,1.59415]
[1778671743529,43.23,80580.85,0.0,0.00683,1e-05,1.57926]
[1778671748533,43.23,80580.75,0.0,0.00683,1e-05,1.57915]
[1778671754539,43.23,80580.94,0.0,0.00683,1e-05,1.57937]
[1778671759546,43.23,80577.69,0.0,0.00681,1e-05,1.57578]
[1778671764551,43.23,80576.45,0.0,0.00681,1e-05,1.5744]
[1778671769556,43.23,80575.06,0.0,0.0068,1e-05,1.57286]
[1778671774561,43.23,80574.0,0.0,0.00679,1e-05,1.57067]
[1778671779566,43.23,80575.02,0.0,0.0068,1e-05,1.5718]
[1778671784571,43.23,80575.53,0.0,0.0068,1e-05,1.57237]
[1778671789576,43.23,80575.5,0.0,0.0068,1e-05,1.57233]
[1778671794581,43.23,80576.11,0.0,0.0068,1e-05,1.57301]
[1778671799586,43.23,80574.75,0.0,0.00679,1e-05,1.57151]
[1778671804591,43.23,80569.17,0.0,0.00676,1e-05,1.56536]
[1778671809596,43.23,80569.41,0.0,0.00677,1e-05,1.56563]
[1778671814601,43.23,80571.58,0.0,0.00678,1e-05,1.56801]
[1778671819606,43.23,80574.19,0.0,0.00679,1e-05,1.57089]
[1778671825612,43.23,80575.99,0.0,0.0068,1e-05,1.57288]
[1778671830617,43.23,80582.15,0.0,0.00683,1e-05,1.57968]
[1778671833620,43.23,80572.11,0.0,0.00678,1e-05,1.56758]
[1778671838625,43.23,80565.54,0.0,0.00674,1e-05,1.56035]
[1778671843629,43.23,80563.58,0.0,0.00673,1e-05,1.55821]
[1778671848634,43.23,80562.81,0.0,0.00673,1e-05,1.55737]
[1778671853639,43.23,80573.13,0.0,0.00678,1e-05,1.5687]
[1778671858644,43.23,80575.39,0.0,0.00679,1e-05,1.57119]
[1778671863649,43.23,80576.41,0.0,0.0068,1e-05,1.57231]
[1778671868653,43.23,80586.97,0.0,0.00685,1e-05,1.58401]
[1778671874632,43.23,80587.1,0.0,0.00686,1e-05,1.58414]
[1778671880665,43.23,80590.81,0.0,0.00688,1e-05,1.58827]
[1778671885670,43.23,80597.69,0.0,0.00691,1e-05,1.59594]
[1778671890675,43.23,80612.53,0.0,0.00699,1e-05,1.6126]
[1778671895680,43.23,80625.56,0.0,0.00706,1e-05,1.62628]
[1778671900685,43.23,80629.6,0.0,0.00708,1e-05,1.63087]
[1778671905690,43.23,80629.44,0.0,0.00708,1e-05,1.63069]
[1778671910694,43.23,80631.72,0.0,0.00709,1e-05,1.63329]
[1778671915699,43.23,80635.02,0.0,0.00711,1e-05,1.63706]
[1778671920704,43.23,80633.99,0.0,0.00711,1e-05,1.63587]
[1778671925714,43.23,80641.58,0.0,0.00715,1e-05,1.64455]
[1778671930719,43.23,80648.06,0.0,0.00718,1e-05,1.65199]
[1778671935724,43.23,80649.5,0.0,0.00719,1e-05,1.65364]
[1778671940729,43.23,80647.5,0.0,0.00718,1e-05,1.65134]
[1778671945734,43.23,80648.63,0.0,0.00719,1e-05,1.65263]
[1778671950739,43.23,80650.4,0.0,0.0072,1e-05,1.65467]
[1778671955744,43.23,80645.3,0.0,0.00716,1e-05,1.64776]
[1778671960749,43.23,80646.68,0.0,0.00717,1e-05,1.64935]
[1778671965754,43.23,80648.88,0.0,0.00718,1e-05,1.65186]
[1778671970759,43.23,80653.11,0.0,0.00721,1e-05,1.65674]
[1778671975765,43.23,80657.41,0.0,0.00723,1e-05,1.66169]
[1778671980770,43.23,80657.38,0.0,0.00723,1e-05,1.66166]
[1778671985775,43.23,80660.6,0.0,0.00725,1e-05,1.66538]
[1778671990780,43.23,80661.34,0.0,0.00725,1e-05,1.66624]
[1778671995785,43.23,80661.52,0.0,0.00725,1e-05,1.66645]
[1778672000790,43.23,80660.63,0.0,0.00725,1e-05,1.66542]
[1778672005795,43.23,80661.34,0.0,0.00725,1e-05,1.66624]
[1778672010799,43.23,80660.13,0.0,0.00725,1e-05,1.66485]
[1778672013802,43.23,80650.73,0.0,0.00719,1e-05,1.65294]
[1778672018807,43.23,80650.16,0.0,0.00719,1e-05,1.65229]
[1778672023812,43.23,80650.78,0.0,0.00719,1e-05,1.65299]
[1778672028817,43.23,80651.69,0.0,0.00719,1e-05,1.65404]
[1778672033822,43.23,80653.58,0.0,0.00721,1e-05,1.65622]
[1778672036774,43.23,80668.42,0.0,0.00729,1e-05,1.67339]
[1778672041810,43.23,80669.93,0.0,0.0073,1e-05,1.67514]
[1778672046840,43.23,80673.36,0.0,0.00732,1e-05,1.67913]
[1778672051845,43.23,80667.73,0.0,0.00728,1e-05,1.67258]
[1778672056850,43.23,80671.17,0.0,0.0073,1e-05,1.67658]
[1778672061855,43.23,80671.57,0.0,0.00731,1e-05,1.67705]
[1778672066860,43.23,80668.62,0.0,0.00729,1e-05,1.67362]
[1778672071866,43.23,80668.18,0.0,0.00728,1e-05,1.67205]
[1778672073868,43.23,80655.25,0.0,0.00721,1e-05,1.65709]
[1778672079873,43.23,80656.48,0.0,0.00722,1e-05,1.6585]
[1778672084878,43.23,80663.74,0.0,0.00726,1e-05,1.66689]
[1778672089882,43.23,80666.05,0.0,0.00727,1e-05,1.66957]
[1778672094887,43.23,80665.78,0.0,0.00727,1e-05,1.66925]
[1778672099891,43.23,80662.4,0.0,0.00725,1e-05,1.66534]
[1778672104896,43.23,80663.29,0.0,0.00726,1e-05,1.66637]
[1778672109901,43.23,80663.93,0.0,0.00726,1e-05,1.66711]
[1778672114906,43.23,80664.68,0.0,0.00726,1e-05,1.66798]
[1778672119911,43.23,80664.75,0.0,0.00726,1e-05,1.66806]
[1778672124916,43.23,80666.3,0.0,0.00727,1e-05,1.66986]
[1778672129921,43.23,80667.41,0.0,0.00728,1e-05,1.67114]
[1778672135927,43.23,80667.35,0.0,0.00727,1e-05,1.67001]
[1778672140931,43.23,80667.17,0.0,0.00727,1e-05,1.6698]
[1778672145936,43.23,80667.29,0.0,0.00727,1e-05,1.66994]
[1778672150940,43.23,80669.62,0.0,0.00729,1e-05,1.67265]
[1778672155945,43.23,80669.43,0.0,0.00729,1e-05,1.67242]
[1778672160950,43.23,80665.77,0.0,0.00726,1e-05,1.66819]
[1778672165955,43.23,80666.71,0.0,0.00727,1e-05,1.66926]
[1778672170960,43.23,80657.64,0.0,0.00722,1e-05,1.65878]
[1778672176971,43.23,80655.13,0.0,0.00721,1e-05,1.65588]
[1778672181976,43.23,80655.84,0.0,0.00721,1e-05,1.6567]
[1778672186985,43.23,80655.61,0.0,0.00721,1e-05,1.65644]
[1778672191990,43.23,80656.11,0.0,0.00721,1e-05,1.65596]
[1778672196995,43.23,80656.77,0.0,0.00721,1e-05,1.65671]
[1778672203001,43.23,80650.61,0.0,0.00718,1e-05,1.64963]
[1778672208973,43.23,80651.59,0.0,0.00718,1e-05,1.65076]
[1778672214019,43.23,80650.02,0.0,0.00717,1e-05,1.64895]
[1778672219024,43.23,80649.9,0.0,0.00717,1e-05,1.64881]
[1778672224029,43.23,80650.9,0.0,0.00718,1e-05,1.64996]
[1778672229034,43.23,80649.13,0.0,0.00717,1e-05,1.64793]
[1778672234039,43.23,80649.3,0.0,0.00717,1e-05,1.64812]
[1778672239044,43.23,80648.29,0.0,0.00716,1e-05,1.64697]
[1778672244049,43.23,80656.34,0.0,0.00721,1e-05,1.65622]
[1778672249052,43.23,80658.45,0.0,0.00722,1e-05,1.65866]
[1778672254057,43.23,80661.28,0.0,0.00723,1e-05,1.66085]
[1778672259063,43.23,80658.87,0.0,0.00722,1e-05,1.65808]
[1778672264068,43.23,80660.13,0.0,0.00722,1e-05,1.65954]
[1778672269073,43.23,80661.44,0.0,0.00723,1e-05,1.66104]
[1778672274078,43.23,80661.51,0.0,0.00723,1e-05,1.66112]
[1778672279083,43.23,80660.88,0.0,0.00723,1e-05,1.6604]
[1778672284088,43.23,80662.54,0.0,0.00724,1e-05,1.66231]
[1778672289093,43.23,80662.38,0.0,0.00724,1e-05,1.66213]
[1778672294098,43.23,80661.79,0.0,0.00723,1e-05,1.66145]
[1778672299103,43.23,80661.57,0.0,0.00723,1e-05,1.66119]
[1778672304108,43.23,80662.22,0.0,0.00724,1e-05,1.66194]
[1778672309112,43.23,80661.95,0.0,0.00723,1e-05,1.66164]
[1778672314117,43.23,80662.19,0.0,0.00723,1e-05,1.66084]
[1778672319122,43.23,80662.94,0.0,0.00724,1e-05,1.66171]
[1778672324127,43.23,80663.48,0.0,0.00724,1e-05,1.66234]
[1778672329132,43.23,80664.93,0.0,0.00725,1e-05,1.66401]
[1778672334137,43.23,80665.09,0.0,0.00725,1e-05,1.6642]
[1778672339141,43.23,80664.96,0.0,0.00725,1e-05,1.66405]
[1778672344147,43.23,80663.58,0.0,0.00724,1e-05,1.66245]
[1778672349152,43.23,80663.71,0.0,0.00724,1e-05,1.6626]
[1778672354157,43.23,80664.64,0.0,0.00724,1e-05,1.66368]
[1778672359162,43.23,80664.29,0.0,0.00724,1e-05,1.66327]
[1778672364166,43.23,80664.85,0.0,0.00725,1e-05,1.66392]
[1778672370135,43.23,80664.37,0.0,0.00724,1e-05,1.66336]
[1778672375166,43.23,80664.83,0.0,0.00724,1e-05,1.66283]
[1778672380183,43.23,80664.81,0.0,0.00724,1e-05,1.66281]
[1778672385188,43.23,80665.06,0.0,0.00724,1e-05,1.6631]
[1778672390193,43.23,80664.94,0.0,0.00724,1e-05,1.66296]
[1778672395199,43.23,80665.19,0.0,0.00724,1e-05,1.66325]
[1778672400204,43.23,80666.37,0.0,0.00725,1e-05,1.66462]
[1778672405209,43.23,80664.64,0.0,0.00724,1e-05,1.66262]
[1778672410214,43.23,80662.85,0.0,0.00723,1e-05,1.66054]
[1778672415219,43.23,80663.16,0.0,0.00723,1e-05,1.66091]
[1778672420225,43.23,80662.46,0.0,0.00723,1e-05,1.66009]
[1778672425230,43.23,80668.17,0.0,0.00726,1e-05,1.6667]
[1778672430235,43.23,80667.44,0.0,0.00726,1e-05,1.66585]
[1778672435240,43.23,80666.9,0.0,0.00725,1e-05,1.66416]
[1778672440245,43.23,80675.31,0.0,0.0073,1e-05,1.67392]
[1778672446318,43.23,80676.77,0.0,0.0073,1e-05,1.67562]
[1778672451701,43.23,80677.15,0.0,0.00731,1e-05,1.67606]
[1778672457329,43.23,80676.61,0.0,0.0073,1e-05,1.67544]
[1778672462334,43.23,80673.46,0.0,0.00729,1e-05,1.67177]
[1778672464336,43.23,80662.92,0.0,0.00723,1e-05,1.65956]
[1778672469341,43.23,80657.37,0.0,0.0072,1e-05,1.65317]
[1778672474346,43.23,80658.13,0.0,0.0072,1e-05,1.65404]
[1778672479351,43.23,80658.62,0.0,0.0072,1e-05,1.65461]
[1778672484356,43.23,80659.82,0.0,0.00721,1e-05,1.65598]
[1778672489966,43.23,80659.38,0.0,0.00721,1e-05,1.65548]
[1778672495367,43.23,80653.03,0.0,0.00717,1e-05,1.64713]
[1778672501194,43.23,80650.21,0.0,0.00715,1e-05,1.64389]
[1778672506379,43.23,80649.87,0.0,0.00715,1e-05,1.6435]
[1778672512385,43.23,80652.09,0.0,0.00716,1e-05,1.64605]
[1778672517390,43.23,80651.74,0.0,0.00716,1e-05,1.64564]
[1778672522395,43.23,80652.83,0.0,0.00717,1e-05,1.6469]
[1778672527400,43.23,80652.76,0.0,0.00717,1e-05,1.64681]
[1778672532405,43.23,80651.54,0.0,0.00716,1e-05,1.64541]
[1778672537410,43.23,80650.78,0.0,0.00715,1e-05,1.64454]
[1778672542420,43.23,80650.58,0.0,0.00715,1e-05,1.64431]
[1778672548425,43.23,80651.79,0.0,0.00716,1e-05,1.6457]
[1778672554431,43.23,80653.36,0.0,0.00716,1e-05,1.64644]
[1778672559452,43.23,80654.69,0.0,0.00717,1e-05,1.64797]
[1778672565448,43.23,80656.79,0.0,0.00718,1e-05,1.65038]
[1778672571454,43.23,80656.96,0.0,0.00718,1e-05,1.65058]
[1778672576459,43.23,80657.28,0.0,0.00719,1e-05,1.65094]
[1778672581465,43.23,80659.66,0.0,0.0072,1e-05,1.65369]
[1778672586470,43.23,80659.64,0.0,0.0072,1e-05,1.65366]
[1778672591827,43.23,80660.5,0.0,0.0072,1e-05,1.65465]
[1778672597481,43.23,80661.95,0.0,0.00721,1e-05,1.65632]
[1778672603487,43.23,80663.27,0.0,0.00722,1e-05,1.65784]
[1778672608492,43.23,80664.16,0.0,0.00722,1e-05,1.65887]
[1778672613497,43.23,80664.85,0.0,0.00722,1e-05,1.6586]
[1778672619503,43.23,80665.06,0.0,0.00722,1e-05,1.65884]
[1778672624508,43.23,80664.48,0.0,0.00722,1e-05,1.65818]
[1778672629513,43.23,80664.31,0.0,0.00722,1e-05,1.65798]
[1778672634518,43.23,80666.96,0.0,0.00724,1e-05,1.66104]
[1778672639523,43.23,80666.87,0.0,0.00723,1e-05,1.66094]
[1778672644528,43.23,80666.94,0.0,0.00724,1e-05,1.66102]
[1778672650533,43.23,80669.76,0.0,0.00725,1e-05,1.66428]
[1778672656539,43.23,80669.7,0.0,0.00725,1e-05,1.66421]
[1778672661544,43.23,80669.6,0.0,0.00725,1e-05,1.66409]
[1778672667550,43.23,80669.33,0.0,0.00725,1e-05,1.66378]
[1778672672555,43.23,80668.66,0.0,0.00724,1e-05,1.66194]
[1778672677560,43.23,80669.52,0.0,0.00725,1e-05,1.66294]
[1778672682565,43.23,80670.71,0.0,0.00725,1e-05,1.66431]
[1778672687570,43.23,80671.08,0.0,0.00725,1e-05,1.66474]
[1778672692575,43.23,80672.51,0.0,0.00726,1e-05,1.6664]
[1778672697581,43.23,80678.91,0.0,0.0073,1e-05,1.67382]
[1778672702586,43.23,80675.86,0.0,0.00728,1e-05,1.67028]
[1778672707591,43.23,80668.38,0.0,0.00724,1e-05,1.66162]
[1778672712596,43.23,80668.15,0.0,0.00724,1e-05,1.66136]
[1778672718600,43.23,80666.27,0.0,0.00723,1e-05,1.65918]
[1778672723607,43.23,80665.46,0.0,0.00722,1e-05,1.65825]
[1778672728616,43.23,80668.26,0.0,0.00724,1e-05,1.66148]
[1778672733622,43.23,80668.65,0.0,0.00724,1e-05,1.66086]
[1778672739627,43.23,80669.12,0.0,0.00724,1e-05,1.66141]
[1778672745633,43.23,80670.2,0.0,0.00724,1e-05,1.66266]
[1778672751639,43.23,80672.64,0.0,0.00726,1e-05,1.66548]
[1778672757645,43.23,80680.16,0.0,0.0073,1e-05,1.67422]
[1778672762650,43.23,80684.69,0.0,0.00733,1e-05,1.67949]
[1778672767655,43.23,80688.79,0.0,0.00735,1e-05,1.68427]
[1778672772660,43.23,80689.9,0.0,0.00736,1e-05,1.68557]
[1778672777665,43.23,80691.74,0.0,0.00737,1e-05,1.68772]
[1778672782670,43.23,80695.15,0.0,0.00739,1e-05,1.69172]
[1778672788675,43.23,80697.48,0.0,0.0074,1e-05,1.69446]
[1778672794683,43.23,80703.68,0.0,0.00743,1e-05,1.70066]
[1778672799688,43.23,80707.21,0.0,0.00745,1e-05,1.70483]
[1778672804692,43.23,80709.86,0.0,0.00747,1e-05,1.70797]
[1778672809697,43.23,80717.11,0.0,0.00751,1e-05,1.71656]
[1778672814700,43.23,80715.14,0.0,0.0075,1e-05,1.71422]
[1778672817703,43.23,80701.32,0.0,0.00742,1e-05,1.69789]
[1778672822709,43.23,80701.21,0.0,0.00742,1e-05,1.69776]
[1778672828715,43.23,80701.95,0.0,0.00742,1e-05,1.69863]
[1778672834721,43.23,80698.45,0.0,0.0074,1e-05,1.69451]
[1778672839726,43.23,80698.15,0.0,0.0074,1e-05,1.69417]
[1778672844732,43.23,80698.21,0.0,0.0074,1e-05,1.69423]
[1778672849737,43.23,80698.08,0.0,0.0074,1e-05,1.69408]
[1778672854742,43.23,80696.45,0.0,0.00738,1e-05,1.69109]
[1778672859747,43.23,80695.95,0.0,0.00738,1e-05,1.6905]
[1778672864752,43.23,80686.93,0.0,0.00733,1e-05,1.67995]
[1778672869757,43.23,80677.44,0.0,0.00728,1e-05,1.66892]
[1778672875763,43.23,80677.73,0.0,0.00728,1e-05,1.66925]
[1778672881754,43.23,80678.45,0.0,0.00728,1e-05,1.67009]
[1778672886774,43.23,80671.76,0.0,0.00724,1e-05,1.66233]
[1778672891779,43.23,80667.87,0.0,0.00722,1e-05,1.65784]
[1778672896784,43.23,80666.3,0.0,0.00721,1e-05,1.65603]
[1778672901789,43.23,80663.18,0.0,0.0072,1e-05,1.65244]
[1778672905793,43.23,80649.11,0.0,0.00712,1e-05,1.6363]
[1778672910798,43.23,80646.33,0.0,0.0071,1e-05,1.63313]
[1778672916804,43.23,80645.79,0.0,0.0071,1e-05,1.63147]
[1778672921809,43.23,80646.11,0.0,0.0071,1e-05,1.63184]
[1778672926814,43.23,80646.87,0.0,0.0071,1e-05,1.6327]
[1778672931819,43.23,80646.64,0.0,0.0071,1e-05,1.63243]
[1778672937825,43.23,80648.12,0.0,0.00711,1e-05,1.63413]
[1778672942830,43.23,80648.98,0.0,0.00711,1e-05,1.63511]
[1778672947835,43.23,80650.41,0.0,0.00712,1e-05,1.63674]
[1778672953840,43.23,80650.02,0.0,0.00712,1e-05,1.6363]
[1778672956844,43.23,80636.38,0.0,0.00704,1e-05,1.62079]
[1778672962850,43.23,80634.33,0.0,0.00703,1e-05,1.61846]
[1778672965852,43.23,80647.03,0.0,0.0071,1e-05,1.63288]
[1778672970857,43.23,80646.37,0.0,0.0071,1e-05,1.63213]
[1778672975862,43.23,80643.18,0.0,0.00708,1e-05,1.62745]
[1778672980867,43.23,80642.9,0.0,0.00707,1e-05,1.62713]
[1778672985876,43.23,80642.45,0.0,0.00707,1e-05,1.62663]
[1778672991882,43.23,80642.84,0.0,0.00707,1e-05,1.62707]
[1778672997888,43.23,80643.05,0.0,0.00708,1e-05,1.62731]
[1778673000891,43.23,80628.76,0.0,0.007,1e-05,1.61113]
[1778673005897,43.23,80625.65,0.0,0.00698,1e-05,1.60763]
[1778673011903,43.23,80625.97,0.0,0.00698,1e-05,1.60798]
[1778673017909,43.23,80626.0,0.0,0.00698,1e-05,1.60801]
[1778673022914,43.23,80618.61,0.0,0.00694,1e-05,1.59972]
[1778673027919,43.23,80607.79,0.0,0.00688,1e-05,1.58763]
[1778673032924,43.23,80606.09,0.0,0.00687,1e-05,1.58471]
[1778673037929,43.23,80597.41,0.0,0.00682,1e-05,1.57509]
[1778673042934,43.23,80595.34,0.0,0.00681,1e-05,1.57278]
[1778673047936,43.23,80588.27,0.0,0.00678,1e-05,1.56499]
[1778673050946,43.23,80551.66,0.0,0.00658,1e-05,1.52512]
[1778673055949,43.23,80561.04,0.0,0.00663,1e-05,1.53526]
[1778673057951,43.23,80550.28,0.0,0.00658,1e-05,1.52364]
[1778673062957,43.23,80544.08,0.0,0.00654,1e-05,1.51696]
[1778673067962,43.23,80554.76,0.0,0.0066,1e-05,1.52846]
[1778673072967,43.23,80553.12,0.0,0.00659,1e-05,1.52669]
[1778673077972,43.23,80554.89,0.0,0.0066,1e-05,1.5286]
[1778673082977,43.23,80560.76,0.0,0.00663,1e-05,1.53495]
[1778673087981,43.23,80562.2,0.0,0.00664,1e-05,1.53651]
[1778673089983,43.23,80549.2,0.0,0.00657,1e-05,1.52247]
[1778673094988,43.23,80545.16,0.0,0.00655,1e-05,1.51713]
[1778673099993,43.23,80540.3,0.0,0.00652,1e-05,1.51193]
[1778673104998,43.23,80537.57,0.0,0.00651,1e-05,1.509]
[1778673110003,43.23,80533.49,0.0,0.00649,1e-05,1.50465]
[1778673115008,43.23,80529.31,0.0,0.00647,1e-05,1.5002]
[1778673120015,43.23,80531.76,0.0,0.00648,1e-05,1.50281]
[1778673125020,43.23,80528.55,0.0,0.00646,1e-05,1.4994]
[1778673130024,43.23,80529.99,0.0,0.00647,1e-05,1.50093]
[1778673135029,43.23,80528.11,0.0,0.00646,1e-05,1.49893]
[1778673140036,43.23,80528.08,0.0,0.00646,1e-05,1.4989]
[1778673145041,43.23,80528.52,0.0,0.00646,1e-05,1.49936]
[1778673150046,43.23,80529.66,0.0,0.00647,1e-05,1.50057]
[1778673155051,43.23,80540.79,0.0,0.00652,1e-05,1.51145]
[1778673160056,43.23,80546.21,0.0,0.00655,1e-05,1.51726]
[1778673165061,43.23,80548.06,0.0,0.00656,1e-05,1.51925]
[1778673170066,43.23,80547.15,0.0,0.00655,1e-05,1.51827]
[1778673175071,43.23,80543.69,0.0,0.00653,1e-05,1.51456]
[1778673180076,43.23,80547.77,0.0,0.00656,1e-05,1.51894]
[1778673185087,43.23,80549.25,0.0,0.00656,1e-05,1.52053]
[1778673189132,43.23,80538.4,0.0,0.00651,1e-05,1.5089]
[1778673194137,43.23,80540.41,0.0,0.00652,1e-05,1.51105]
[1778673199142,43.23,80539.3,0.0,0.00651,1e-05,1.50986]
[1778673204147,43.23,80537.28,0.0,0.0065,1e-05,1.5077]
[1778673210153,43.23,80538.69,0.0,0.00651,1e-05,1.50921]
[1778673215158,43.23,80535.03,0.0,0.00649,1e-05,1.50431]
[1778673220163,43.23,80532.83,0.0,0.00647,1e-05,1.50196]
[1778673225168,43.23,80530.96,0.0,0.00647,1e-05,1.49998]
[1778673230173,43.23,80528.19,0.0,0.00645,1e-05,1.49703]
[1778673235178,43.23,80527.42,0.0,0.00645,1e-05,1.49622]
[1778673240185,43.23,80527.52,0.0,0.00645,1e-05,1.49633]
[1778673245190,43.23,80527.16,0.0,0.00645,1e-05,1.49594]
[1778673251196,43.23,80526.9,0.0,0.00644,1e-05,1.49566]
[1778673256201,43.23,80522.95,0.0,0.00642,1e-05,1.49148]
[1778673261206,43.23,80523.69,0.0,0.00643,1e-05,1.49227]
[1778673266211,43.23,80525.16,0.0,0.00644,1e-05,1.49383]
[1778673271216,43.23,80525.45,0.0,0.00643,1e-05,1.49314]
[1778673276221,43.23,80524.56,0.0,0.00643,1e-05,1.4922]
[1778673281226,43.23,80532.69,0.0,0.00647,1e-05,1.50083]
[1778673286231,43.23,80532.61,0.0,0.00647,1e-05,1.50075]
[1778673292237,43.23,80534.96,0.0,0.00648,1e-05,1.50324]
[1778673298243,43.23,80539.44,0.0,0.0065,1e-05,1.50803]
[1778673304249,43.23,80542.96,0.0,0.00652,1e-05,1.51178]
[1778673308254,43.23,80553.99,0.0,0.00658,1e-05,1.52362]
[1778673313259,43.23,80558.21,0.0,0.0066,1e-05,1.52817]
[1778673318264,43.23,80561.27,0.0,0.00662,1e-05,1.53149]
[1778673323269,43.23,80565.92,0.0,0.00664,1e-05,1.53652]
[1778673328274,43.23,80560.62,0.0,0.00661,1e-05,1.53078]
[1778673333278,43.23,80561.27,0.0,0.00661,1e-05,1.53048]
[1778673338283,43.23,80561.3,0.0,0.00661,1e-05,1.53052]
[1778673343288,43.23,80562.1,0.0,0.00662,1e-05,1.53137]
[1778673348293,43.23,80562.58,0.0,0.00662,1e-05,1.53189]
[1778673353298,43.23,80562.87,0.0,0.00662,1e-05,1.53221]
[1778673358305,43.23,80562.98,0.0,0.00662,1e-05,1.53233]
[1778673363310,43.23,80562.91,0.0,0.00662,1e-05,1.53225]
[1778673368315,43.23,80548.18,0.0,0.00654,1e-05,1.51638]
[1778673373320,43.23,80547.58,0.0,0.00654,1e-05,1.51573]
[1778673379263,43.23,80539.09,0.0,0.0065,1e-05,1.50665]
[1778673384298,43.23,80544.33,0.0,0.00653,1e-05,1.51225]
[1778673389333,43.23,80542.87,0.0,0.00652,1e-05,1.51069]
[1778673394342,43.23,80546.68,0.0,0.00653,1e-05,1.51378]
[1778673399347,43.23,80543.34,0.0,0.00652,1e-05,1.5102]
[1778673404352,43.23,80543.03,0.0,0.00651,1e-05,1.50987]
[1778673409356,43.23,80533.58,0.0,0.00647,1e-05,1.4998]
[1778673414361,43.23,80531.47,0.0,0.00646,1e-05,1.49756]
[1778673420367,43.23,80532.2,0.0,0.00646,1e-05,1.49833]
[1778673425372,43.23,80531.46,0.0,0.00646,1e-05,1.49754]
[1778673430377,43.23,80529.77,0.0,0.00645,1e-05,1.49576]
[1778673435382,43.23,80532.51,0.0,0.00646,1e-05,1.49866]
[1778673440387,43.23,80528.79,0.0,0.00644,1e-05,1.49471]
[1778673445392,43.23,80527.27,0.0,0.00643,1e-05,1.4931]
[1778673450397,43.23,80526.94,0.0,0.00643,1e-05,1.49275]
[1778673455402,43.23,80527.09,0.0,0.00643,1e-05,1.49192]
[1778673460407,43.23,80526.8,0.0,0.00643,1e-05,1.49161]
[1778673465412,43.23,80521.78,0.0,0.0064,1e-05,1.48631]
[1778673470416,43.23,80520.02,0.0,0.00639,1e-05,1.48446]
[1778673475421,43.23,80515.82,0.0,0.00637,1e-05,1.48003]
[1778673480426,43.23,80514.36,0.0,0.00636,1e-05,1.4785]
[1778673485431,43.23,80510.56,0.0,0.00635,1e-05,1.47451]
[1778673489435,43.23,80523.13,0.0,0.00641,1e-05,1.48773]
[1778673494440,43.23,80526.56,0.0,0.00643,1e-05,1.49136]
[1778673499445,43.23,80526.85,0.0,0.00643,1e-05,1.49167]
[1778673504450,43.23,80523.21,0.0,0.00641,1e-05,1.48782]
[1778673509455,43.23,80523.5,0.0,0.00641,1e-05,1.48812]
[1778673514459,43.23,80522.55,0.0,0.0064,1e-05,1.48614]
[1778673519464,43.23,80522.47,0.0,0.0064,1e-05,1.48605]
[1778673524469,43.23,80521.57,0.0,0.0064,1e-05,1.4851]
[1778673529474,43.23,80521.13,0.0,0.00639,1e-05,1.48464]
[1778673534479,43.23,80520.86,0.0,0.00639,1e-05,1.48436]
[1778673539484,43.23,80520.84,0.0,0.00639,1e-05,1.48433]
[1778673545490,43.23,80520.57,0.0,0.00639,1e-05,1.48405]
[1778673551465,43.23,80527.98,0.0,0.00643,1e-05,1.49188]
[1778673556500,43.23,80527.73,0.0,0.00643,1e-05,1.49161]
[1778673561508,43.23,80526.74,0.0,0.00642,1e-05,1.49056]
[1778673566513,43.23,80526.77,0.0,0.00642,1e-05,1.4906]
[1778673571518,43.23,80523.91,0.0,0.0064,1e-05,1.4866]
[1778673576523,43.23,80523.17,0.0,0.0064,1e-05,1.48581]
[1778673580527,43.23,80511.96,0.0,0.00634,1e-05,1.47402]
[1778673585532,43.23,80511.08,0.0,0.00634,1e-05,1.4731]
[1778673590537,43.23,80510.62,0.0,0.00634,1e-05,1.47261]
[1778673595541,43.23,80511.31,0.0,0.00634,1e-05,1.47334]
[1778673600549,43.23,80508.97,0.0,0.00633,0.0,1.47089]
[1778673605554,43.23,80510.53,0.0,0.00634,1e-05,1.47252]
[1778673609557,43.23,80496.5,0.0,0.00627,0.0,1.45789]
[1778673614915,43.23,80503.68,0.0,0.0063,0.0,1.46536]
[1778673619950,43.23,80516.08,0.0,0.00637,1e-05,1.47834]
[1778673629107,43.23,80516.74,0.0,0.00637,1e-05,1.47904]
[1778673635057,43.23,80526.51,0.0,0.00641,1e-05,1.48835]
[1778673640092,43.23,80527.07,0.0,0.00642,1e-05,1.48895]
[1778673645127,43.23,80526.02,0.0,0.00641,1e-05,1.48784]
[1778673650162,43.23,80525.76,0.0,0.00641,1e-05,1.48756]
[1778673655198,43.23,80528.79,0.0,0.00643,1e-05,1.49076]
[1778673660233,43.23,80528.24,0.0,0.00642,1e-05,1.49018]
[1778673665267,43.23,80530.38,0.0,0.00643,1e-05,1.49245]
[1778673670303,43.23,80532.52,0.0,0.00644,1e-05,1.49472]
[1778673675342,43.23,80533.82,0.0,0.00645,1e-05,1.49609]
[1778673680374,43.23,80536.43,0.0,0.00646,1e-05,1.49887]
[1778673685409,43.23,80538.28,0.0,0.00647,1e-05,1.50083]
[1778673692459,43.23,80538.43,0.0,0.00647,1e-05,1.5]
[1778673697492,43.23,80538.01,0.0,0.00647,1e-05,1.49956]
[1778673702528,43.23,80538.99,0.0,0.00647,1e-05,1.5006]
[1778673705549,43.23,80553.29,0.0,0.00655,1e-05,1.51588]
[1778673708569,43.23,80569.65,0.0,0.00663,1e-05,1.53352]
[1778673713606,43.23,80573.46,0.0,0.00665,1e-05,1.53765]
[1778673720655,43.23,80571.68,0.0,0.00664,1e-05,1.53572]
[1778673725690,43.23,80568.43,0.0,0.00662,1e-05,1.53219]
[1778673730725,43.23,80566.83,0.0,0.00662,1e-05,1.53046]
[1778673736767,43.23,80563.72,0.0,0.0066,1e-05,1.5271]
[1778673741802,43.23,80562.67,0.0,0.00659,1e-05,1.52597]
[1778673746837,43.23,80559.62,0.0,0.00658,1e-05,1.52268]
[1778673751880,43.23,80558.53,0.0,0.00657,1e-05,1.52051]
[1778673753888,43.23,80544.2,0.0,0.0065,1e-05,1.50516]
[1778673758924,43.23,80551.24,0.0,0.00653,1e-05,1.51268]
[1778673763958,43.23,80549.09,0.0,0.00652,1e-05,1.51038]
[1778673770000,43.23,80549.43,0.0,0.00652,1e-05,1.51075]
[1778673775043,43.23,80558.37,0.0,0.00657,1e-05,1.52034]
[1778673780166,43.23,80559.48,0.0,0.00657,1e-05,1.52153]
[1778673786113,43.23,80563.29,0.0,0.00659,1e-05,1.52564]
[1778673791149,43.23,80562.81,0.0,0.00659,1e-05,1.52512]
[1778673796184,43.23,80562.04,0.0,0.00659,1e-05,1.52429]
[1778673801218,43.23,80560.16,0.0,0.00658,1e-05,1.52226]
[1778673806253,43.23,80560.6,0.0,0.00658,1e-05,1.52274]
[1778673811289,43.23,80559.86,0.0,0.00657,1e-05,1.52094]
[1778673816325,43.23,80557.99,0.0,0.00656,1e-05,1.51893]
[1778673821360,43.23,80557.39,0.0,0.00656,1e-05,1.51828]
[1778673826396,43.23,80558.35,0.0,0.00656,1e-05,1.51931]
[1778673833445,43.23,80557.19,0.0,0.00656,1e-05,1.51807]
[1778673838480,43.23,80561.83,0.0,0.00658,1e-05,1.52306]
[1778673843516,43.23,80564.91,0.0,0.0066,1e-05,1.52638]
[1778673844522,43.23,80577.29,0.0,0.00666,1e-05,1.53979]
[1778673849557,43.23,80580.56,0.0,0.00668,1e-05,1.54335]
[1778673853587,43.23,80593.0,0.0,0.00674,1e-05,1.55694]
[1778673858622,43.23,80584.14,0.0,0.0067,1e-05,1.54725]
[1778673863659,43.23,80584.56,0.0,0.0067,1e-05,1.54771]
[1778673868695,43.23,80591.47,0.0,0.00674,1e-05,1.55527]
[1778673873730,43.23,80589.69,0.0,0.00672,1e-05,1.5523]
[1778673878767,43.23,80594.55,0.0,0.00675,1e-05,1.55763]
[1778673883801,43.23,80596.68,0.0,0.00676,1e-05,1.55997]
[1778673888836,43.23,80605.9,0.0,0.00681,1e-05,1.57012]
[1778673893875,43.23,80609.42,0.0,0.00683,1e-05,1.57402]
[1778673898911,43.23,80601.64,0.0,0.00679,1e-05,1.56542]
[1778673902938,43.23,80591.09,0.0,0.00673,1e-05,1.55383]
[1778673907974,43.23,80590.61,0.0,0.00673,1e-05,1.55331]
[1778673913008,43.23,80584.27,0.0,0.00669,1e-05,1.54638]
[1778673918046,43.23,80581.9,0.0,0.00668,1e-05,1.5438]
[1778673923080,43.23,80583.19,0.0,0.00669,1e-05,1.5452]
[1778673928116,43.23,80582.17,0.0,0.00668,1e-05,1.54409]
[1778673933150,43.23,80581.27,0.0,0.00667,1e-05,1.5421]
[1778673938185,43.23,80577.44,0.0,0.00665,1e-05,1.53793]
[1778673941289,43.23,80565.75,0.0,0.00659,1e-05,1.52528]
[1778673947248,43.23,80567.08,0.0,0.0066,1e-05,1.52672]
[1778673952284,43.23,80564.97,0.0,0.00659,1e-05,1.52444]
[1778673958326,43.23,80567.52,0.0,0.0066,1e-05,1.52719]
[1778673963362,43.23,80570.64,0.0,0.00662,1e-05,1.53056]
[1778673968398,43.23,80572.19,0.0,0.00663,1e-05,1.53224]
[1778673977460,43.23,80564.59,0.0,0.00659,1e-05,1.52403]
[1778673983503,43.23,80565.47,0.0,0.00659,1e-05,1.52498]
[1778673990551,43.23,80565.61,0.0,0.00659,1e-05,1.52513]
[1778673995587,43.23,80559.08,0.0,0.00655,1e-05,1.5171]
[1778674000622,43.23,80558.74,0.0,0.00655,1e-05,1.51673]
[1778674005658,43.23,80555.84,0.0,0.00654,1e-05,1.51362]
[1778674010693,43.23,80556.64,0.0,0.00654,1e-05,1.51448]
[1778674015727,43.23,80555.91,0.0,0.00654,1e-05,1.5137]
[1778674020762,43.23,80554.82,0.0,0.00653,1e-05,1.51253]
[1778674025796,43.23,80555.64,0.0,0.00654,1e-05,1.51341]
[1778674029825,43.23,80542.08,0.0,0.00647,1e-05,1.49893]
[1778674034860,43.23,80546.67,0.0,0.00649,1e-05,1.50382]
[1778674039899,43.23,80547.05,0.0,0.00649,1e-05,1.50422]
[1778674044931,43.23,80552.19,0.0,0.00652,1e-05,1.50971]
[1778674049968,43.23,80552.26,0.0,0.00652,1e-05,1.50979]
[1778674055003,43.23,80551.26,0.0,0.00651,1e-05,1.50772]
[1778674060039,43.23,80546.99,0.0,0.00649,1e-05,1.50317]
[1778674065076,43.23,80546.36,0.0,0.00649,1e-05,1.5025]
[1778674070110,43.23,80548.18,0.0,0.00649,1e-05,1.50444]
[1778674075145,43.23,80549.04,0.0,0.0065,1e-05,1.50535]
[1778674080186,43.23,80544.99,0.0,0.00648,1e-05,1.50104]
[1778674085219,43.23,80539.28,0.0,0.00645,1e-05,1.49497]
[1778674090254,43.23,80538.91,0.0,0.00645,1e-05,1.49458]
[1778674095289,43.23,80539.33,0.0,0.00645,1e-05,1.49502]
[1778674100323,43.23,80531.43,0.0,0.00641,1e-05,1.48666]
[1778674105359,43.23,80532.85,0.0,0.00642,1e-05,1.48816]
[1778674110396,43.23,80533.74,0.0,0.00642,1e-05,1.4891]
[1778674115430,43.23,80534.04,0.0,0.00642,1e-05,1.48843]
[1778674120465,43.23,80536.15,0.0,0.00643,1e-05,1.49066]
[1778674125500,43.23,80537.02,0.0,0.00643,1e-05,1.49158]
[1778674132630,43.23,80536.89,0.0,0.00643,1e-05,1.49145]
[1778674138591,43.23,80533.12,0.0,0.00641,1e-05,1.48746]
[1778674142619,43.23,80545.48,0.0,0.00648,1e-05,1.50057]
[1778674147654,43.23,80550.56,0.0,0.0065,1e-05,1.50598]
[1778674152771,43.23,80553.54,0.0,0.00652,1e-05,1.50917]
[1778674158732,43.23,80556.89,0.0,0.00654,1e-05,1.51275]
[1778674163765,43.23,80554.46,0.0,0.00652,1e-05,1.51015]
[1778674168803,43.23,80553.4,0.0,0.00652,1e-05,1.50902]
[1778674173836,43.23,80552.83,0.0,0.00651,1e-05,1.50741]
[1778674178871,43.23,80541.6,0.0,0.00645,1e-05,1.49545]
[1778674181891,43.23,80553.5,0.0,0.00651,1e-05,1.50813]
[1778674186927,43.23,80560.04,0.0,0.00655,1e-05,1.51513]
[1778674191964,43.23,80557.54,0.0,0.00653,1e-05,1.51245]
[1778674196999,43.23,80559.53,0.0,0.00654,1e-05,1.51459]
[1778674202037,43.23,80559.46,0.0,0.00654,1e-05,1.51451]
[1778674207070,43.23,80547.63,0.0,0.00648,1e-05,1.50186]
[1778674212107,43.23,80537.7,0.0,0.00643,1e-05,1.49132]
[1778674217142,43.23,80534.73,0.0,0.00642,1e-05,1.48817]
[1778674222178,43.23,80535.24,0.0,0.00642,1e-05,1.48871]
[1778674227211,43.23,80525.31,0.0,0.00637,1e-05,1.47824]
[1778674233333,43.23,80524.9,0.0,0.00636,1e-05,1.47683]
[1778674240304,43.23,80522.08,0.0,0.00635,1e-05,1.47387]
[1778674245337,43.23,80518.01,0.0,0.00633,1e-05,1.46961]
[1778674252386,43.23,80516.48,0.0,0.00632,0.0,1.46801]
[1778674257423,43.23,80508.17,0.0,0.00628,0.0,1.45934]
[1778674262464,43.23,80507.29,0.0,0.00628,0.0,1.45842]
[1778674267498,43.23,80499.22,0.0,0.00624,0.0,1.45005]
[1778674270519,43.23,80483.58,0.0,0.00616,0.0,1.43394]
[1778674275555,43.23,80477.16,0.0,0.00613,0.0,1.42737]
[1778674280595,43.23,80478.97,0.0,0.00614,0.0,1.42922]
[1778674285631,43.23,80490.11,0.0,0.00619,0.0,1.44065]
[1778674290667,43.23,80494.66,0.0,0.00621,0.0,1.44534]
[1778674295699,43.23,80500.07,0.0,0.00624,0.0,1.44996]
[1778674300735,43.23,80501.65,0.0,0.00624,0.0,1.4516]
[1778674305776,43.23,80502.11,0.0,0.00625,0.0,1.45208]
[1778674310808,43.23,80502.85,0.0,0.00625,0.0,1.45284]
[1778674315843,43.23,80508.92,0.0,0.00628,0.0,1.45915]
[1778674320879,43.23,80505.62,0.0,0.00626,0.0,1.45572]
[1778674325913,43.23,80506.51,0.0,0.00627,0.0,1.45664]
[1778674330950,43.23,80501.77,0.0,0.00624,0.0,1.45172]
[1778674335984,43.23,80501.92,0.0,0.00625,0.0,1.45188]
[1778674341019,43.23,80496.85,0.0,0.00622,0.0,1.44663]
[1778674346057,43.23,80511.4,0.0,0.00629,0.0,1.46173]
[1778674352098,43.23,80520.42,0.0,0.00633,1e-05,1.47017]
[1778674357134,43.23,80521.25,0.0,0.00634,1e-05,1.47104]
[1778674362169,43.23,80520.56,0.0,0.00633,1e-05,1.47032]
[1778674367203,43.23,80521.78,0.0,0.00634,1e-05,1.4716]
[1778674372240,43.23,80521.54,0.0,0.00634,1e-05,1.47135]
[1778674377274,43.23,80526.77,0.0,0.00637,1e-05,1.47683]
[1778674382309,43.23,80533.63,0.0,0.0064,1e-05,1.48406]
[1778674387344,43.23,80526.85,0.0,0.00637,1e-05,1.47692]
[1778674393387,43.23,80527.93,0.0,0.00637,1e-05,1.47805]
[1778674398421,43.23,80525.52,0.0,0.00636,1e-05,1.47552]
[1778674403457,43.23,80527.64,0.0,0.00637,1e-05,1.47775]
[1778674406485,43.23,80559.01,0.0,0.00653,1e-05,1.51103]
[1778674411524,43.23,80558.2,0.0,0.00652,1e-05,1.50917]
[1778674417566,43.23,80552.42,0.0,0.00649,1e-05,1.503]
[1778674422603,43.23,80571.55,0.0,0.00659,1e-05,1.52351]
[1778674427637,43.23,80572.13,0.0,0.0066,1e-05,1.52461]
[1778674432672,43.23,80567.36,0.0,0.00657,1e-05,1.51947]
[1778674437713,43.23,80569.0,0.0,0.00658,1e-05,1.52124]
[1778674442743,43.23,80571.3,0.0,0.00659,1e-05,1.52372]
[1778674447780,43.23,80576.64,0.0,0.00662,1e-05,1.52948]
[1778674453819,43.23,80574.25,0.0,0.00661,1e-05,1.5269]
[1778674458861,43.23,80573.63,0.0,0.0066,1e-05,1.52623]
[1778674463891,43.23,80564.93,0.0,0.00656,1e-05,1.51686]
[1778674468926,43.23,80555.55,0.0,0.00651,1e-05,1.50681]
[1778674473960,43.23,80555.92,0.0,0.00651,1e-05,1.50621]
[1778674478996,43.23,80556.98,0.0,0.00651,1e-05,1.50734]
[1778674484034,43.23,80551.45,0.0,0.00648,1e-05,1.50144]
[1778674489071,43.23,80551.14,0.0,0.00648,1e-05,1.50111]
[1778674494105,43.23,80552.66,0.0,0.00649,1e-05,1.50273]
[1778674499140,43.23,80555.41,0.0,0.0065,1e-05,1.50567]
[1778674502164,43.23,80573.11,0.0,0.0066,1e-05,1.52466]
[1778674507200,43.23,80571.55,0.0,0.00659,1e-05,1.52298]
[1778674512248,43.23,80553.33,0.0,0.00649,1e-05,1.50345]
[1778674517281,43.23,80556.7,0.0,0.00651,1e-05,1.50704]
[1778674522316,43.23,80555.63,0.0,0.00651,1e-05,1.5059]
[1778674528358,43.23,80555.26,0.0,0.0065,1e-05,1.5055]
[1778674533393,43.23,80555.16,0.0,0.0065,1e-05,1.5044]
[1778674538432,43.23,80554.9,0.0,0.0065,1e-05,1.50413]
[1778674543463,43.23,80555.24,0.0,0.0065,1e-05,1.50449]
[1778674548498,43.23,80553.25,0.0,0.00649,1e-05,1.50237]
[1778674553533,43.23,80551.68,0.0,0.00648,1e-05,1.50069]
[1778674558569,43.23,80550.95,0.0,0.00648,1e-05,1.49992]
[1778674563604,43.23,80553.98,0.0,0.00649,1e-05,1.50314]
[1778674569646,43.23,80549.2,0.0,0.00647,1e-05,1.49805]
[1778674574684,43.23,80546.3,0.0,0.00645,1e-05,1.49497]
[1778674579722,43.23,80545.21,0.0,0.00645,1e-05,1.49382]
[1778674584757,43.23,80546.6,0.0,0.00646,1e-05,1.49529]
[1778674589792,43.23,80542.91,0.0,0.00644,1e-05,1.49138]
[1778674595967,43.23,80543.63,0.0,0.00644,1e-05,1.49115]
[1778674601876,43.23,80543.66,0.0,0.00644,1e-05,1.49118]
[1778674606911,43.23,80541.82,0.0,0.00643,1e-05,1.48924]
[1778674611946,43.23,80549.1,0.0,0.00646,1e-05,1.49696]
[1778674620002,43.23,80548.06,0.0,0.00646,1e-05,1.49585]
[1778674625037,43.23,80551.99,0.0,0.00648,1e-05,1.50003]
[1778674630073,43.23,80556.41,0.0,0.0065,1e-05,1.50474]
[1778674635107,43.23,80561.74,0.0,0.00653,1e-05,1.51044]
[1778674640143,43.23,80563.89,0.0,0.00654,1e-05,1.51274]
[1778674645178,43.23,80565.94,0.0,0.00655,1e-05,1.51494]
[1778674650213,43.23,80564.72,0.0,0.00654,1e-05,1.51363]
[1778674656387,43.23,80560.69,0.0,0.00652,1e-05,1.50832]
[1778674663304,43.23,80561.57,0.0,0.00652,1e-05,1.50926]
[1778674668339,43.23,80565.51,0.0,0.00654,1e-05,1.51348]
[1778674673375,43.23,80567.2,0.0,0.00655,1e-05,1.5153]
[1778674678461,43.23,80567.19,0.0,0.00655,1e-05,1.51528]
[1778674683492,43.23,80559.11,0.0,0.00651,1e-05,1.50663]
[1778674685505,43.23,80543.6,0.0,0.00643,1e-05,1.49013]
[1778674690540,43.23,80541.96,0.0,0.00642,1e-05,1.4884]
[1778674695575,43.23,80537.22,0.0,0.0064,1e-05,1.48339]
[1778674701618,43.23,80535.42,0.0,0.00639,1e-05,1.48149]
[1778674706656,43.23,80535.67,0.0,0.00639,1e-05,1.48175]
[1778674711692,43.23,80538.92,0.0,0.0064,1e-05,1.4842]
[1778674716726,43.23,80541.37,0.0,0.00642,1e-05,1.48678]
[1778674721760,43.23,80544.97,0.0,0.00643,1e-05,1.49059]
[1778674726796,43.23,80552.03,0.0,0.00647,1e-05,1.49809]
[1778674731830,43.23,80551.52,0.0,0.00647,1e-05,1.49755]
[1778674736948,43.23,80550.1,0.0,0.00646,1e-05,1.49604]
[1778674742909,43.23,80551.13,0.0,0.00647,1e-05,1.49713]
[1778674747947,43.23,80551.32,0.0,0.00647,1e-05,1.49733]
[1778674749960,43.23,80562.3,0.0,0.00652,1e-05,1.50904]
[1778674754994,43.23,80562.39,0.0,0.00652,1e-05,1.50914]
[1778674760032,43.23,80565.17,0.0,0.00654,1e-05,1.51212]
[1778674765064,43.23,80564.66,0.0,0.00654,1e-05,1.51157]
[1778674770098,43.23,80564.71,0.0,0.00654,1e-05,1.51163]
[1778674775139,43.23,80556.05,0.0,0.00649,1e-05,1.50137]
[1778674780173,43.23,80557.36,0.0,0.00649,1e-05,1.50277]
[1778674785207,43.23,80564.99,0.0,0.00653,1e-05,1.51093]
[1778674790243,43.23,80564.85,0.0,0.00653,1e-05,1.51078]
[1778674795281,43.23,80559.94,0.0,0.00651,1e-05,1.50552]
[1778674800316,43.23,80560.72,0.0,0.00651,1e-05,1.50636]
[1778674805347,43.23,80555.53,0.0,0.00648,1e-05,1.50082]
[1778674810383,43.23,80557.58,0.0,0.00649,1e-05,1.50301]
[1778674815418,43.23,80544.34,0.0,0.00643,1e-05,1.48894]
[1778674820453,43.23,80545.54,0.0,0.00643,1e-05,1.49021]
[1778674825488,43.23,80544.7,0.0,0.00643,1e-05,1.48932]
[1778674830523,43.23,80539.43,0.0,0.0064,1e-05,1.48375]
[1778674835557,43.23,80538.8,0.0,0.0064,1e-05,1.4821]
[1778674840593,43.23,80538.59,0.0,0.00639,1e-05,1.48188]
[1778674845628,43.23,80535.31,0.0,0.00638,1e-05,1.47842]
[1778674850666,43.23,80528.26,0.0,0.00634,1e-05,1.47102]
[1778674852677,43.23,80516.78,0.0,0.00628,0.0,1.45903]
[1778674857714,43.23,80509.87,0.0,0.00625,0.0,1.45185]
[1778674862783,43.23,80505.2,0.0,0.00623,0.0,1.44702]
[1778674867866,43.23,80498.24,0.0,0.00619,0.0,1.43984]
[1778674873829,43.23,80495.55,0.0,0.00618,0.0,1.43707]
[1778674878866,43.23,80492.4,0.0,0.00616,0.0,1.43384]
[1778674882892,43.23,80477.52,0.0,0.00609,0.0,1.41864]
[1778674887927,43.23,80475.15,0.0,0.00608,0.0,1.41623]
[1778674892962,43.23,80474.43,0.0,0.00607,0.0,1.41455]
[1778674894975,43.23,80455.65,0.0,0.00598,0.0,1.3956]
[1778674900014,43.23,80451.45,0.0,0.00596,0.0,1.3914]
[1778674905049,43.23,80451.97,0.0,0.00597,0.0,1.39192]
[1778674908147,43.23,80462.81,0.0,0.00602,0.0,1.4028]
[1778674914111,43.23,80462.54,0.0,0.00602,0.0,1.40253]
[1778674919150,43.23,80452.78,0.0,0.00597,0.0,1.39273]
[1778674923180,43.23,80441.51,0.0,0.00592,0.0,1.38148]
[1778674928289,43.23,80431.78,0.0,0.00587,0.0,1.37183]
[1778674934257,43.23,80425.04,0.0,0.00584,0.0,1.36517]
[1778674939292,43.23,80421.74,0.0,0.00582,0.0,1.36193]
[1778674940419,43.23,80387.55,0.0,0.00567,0.0,1.32866]
[1778674942330,43.23,80358.12,0.0,0.00553,0.0,1.30056]
[1778674947362,43.23,80363.07,0.0,0.00556,0.0,1.30526]
[1778674951387,43.23,80352.27,0.0,0.0055,0.0,1.29415]
[1778674956422,43.23,80340.99,0.0,0.00545,0.0,1.28356]
[1778674960450,43.23,80328.34,0.0,0.0054,0.0,1.27176]
[1778674962464,43.23,80310.78,0.0,0.00532,0.0,1.25554]
[1778674965487,43.23,80297.44,0.0,0.00527,0.0,1.24334]
[1778674967499,43.23,80275.38,0.0,0.00517,0.0,1.22337]
[1778674972534,43.23,80264.36,0.0,0.00513,0.0,1.2135]
[1778674977573,43.23,80262.31,0.0,0.00512,0.0,1.21167]
[1778674982614,43.23,80264.45,0.0,0.00513,0.0,1.21358]
[1778674984625,43.23,80241.23,0.0,0.00503,0.0,1.19299]
[1778674989659,43.23,80239.22,0.0,0.00502,0.0,1.19122]
[1778674991674,43.23,80219.75,0.0,0.00494,0.0,1.1742]
[1778674995713,43.23,80242.7,0.0,0.00504,0.0,1.19428]
[1778674996715,43.23,80258.75,0.0,0.0051,0.0,1.20849]
[1778675001752,43.23,80263.94,0.0,0.00512,0.0,1.21312]
[1778675003766,43.23,80279.76,0.0,0.00519,0.0,1.22731]
[1778675008868,43.23,80276.98,0.0,0.00518,0.0,1.22481]
[1778675010818,43.23,80263.98,0.0,0.00512,0.0,1.21316]
[1778675011825,43.23,80240.73,0.0,0.00502,0.0,1.19171]
[1778675016865,43.23,80227.75,0.0,0.00497,0.0,1.18034]
[1778675018939,43.23,80212.56,0.0,0.00491,0.0,1.16714]
[1778675023911,43.23,80196.59,0.0,0.00485,0.0,1.15341]
[1778675027940,43.23,80212.03,0.0,0.00491,0.0,1.16669]
[1778675030961,43.23,80196.77,0.0,0.00485,0.0,1.15356]
[1778675035997,43.23,80198.38,0.0,0.00485,0.0,1.15494]
[1778675038011,43.23,80217.2,0.0,0.00493,0.0,1.17116]
[1778675043045,43.23,80222.3,0.0,0.00495,0.0,1.17559]
[1778675048081,43.23,80227.25,0.0,0.00497,0.0,1.1799]
[1778675053123,43.23,80225.53,0.0,0.00496,0.0,1.1784]
[1778675058158,43.23,80237.39,0.0,0.00501,0.0,1.18877]
[1778675060172,43.23,80250.58,0.0,0.00507,0.0,1.2004]
[1778675065210,43.23,80257.6,0.0,0.00509,0.0,1.20662]
[1778675070254,43.23,80256.86,0.0,0.00509,0.0,1.20597]
[1778675075288,43.23,80251.52,0.0,0.00507,0.0,1.20039]
[1778675078311,43.23,80265.95,0.0,0.00513,0.0,1.21321]
[1778675083345,43.23,80266.72,0.0,0.00513,0.0,1.2139]
[1778675088380,43.23,80280.19,0.0,0.00519,0.0,1.22599]
[1778675093415,43.23,80285.54,0.0,0.00521,0.0,1.23081]
[1778675098450,43.23,80285.37,0.0,0.00521,0.0,1.23066]
[1778675102479,43.23,80271.1,0.0,0.00515,0.0,1.21782]
[1778675107513,43.23,80267.69,0.0,0.00513,0.0,1.21477]
[1778675112548,43.23,80267.44,0.0,0.00513,0.0,1.21455]
[1778675117584,43.23,80269.9,0.0,0.00514,0.0,1.21675]
[1778675122618,43.23,80270.93,0.0,0.00515,0.0,1.21767]
[1778675127653,43.23,80261.85,0.0,0.00511,0.0,1.20956]
[1778675132688,43.23,80263.31,0.0,0.00511,0.0,1.21001]
[1778675137724,43.23,80264.93,0.0,0.00512,0.0,1.21145]
[1778675142759,43.23,80269.87,0.0,0.00514,0.0,1.21587]
[1778675148802,43.23,80272.22,0.0,0.00515,0.0,1.21797]
[1778675153837,43.23,80275.49,0.0,0.00516,0.0,1.2209]
[1778675155851,43.23,80287.38,0.0,0.00521,0.0,1.23162]
[1778675160887,43.23,80295.76,0.0,0.00525,0.0,1.23921]
[1778675165920,43.23,80295.44,0.0,0.00525,0.0,1.23892]
[1778675170958,43.23,80296.8,0.0,0.00525,0.0,1.24016]
[1778675175992,43.23,80298.26,0.0,0.00526,0.0,1.24149]
[1778675181035,43.23,80296.91,0.0,0.00525,0.0,1.24026]
[1778675186070,43.23,80302.51,0.0,0.00528,0.0,1.24536]
[1778675190098,43.23,80315.18,0.0,0.00533,0.0,1.25697]
[1778675195134,43.23,80312.82,0.0,0.00532,0.0,1.25393]
[1778675200168,43.23,80316.04,0.0,0.00533,0.0,1.25689]
[1778675205203,43.23,80319.13,0.0,0.00534,0.0,1.25973]
[1778675210238,43.23,80317.08,0.0,0.00534,0.0,1.25784]
[1778675215273,43.23,80319.94,0.0,0.00535,0.0,1.26048]
[1778675220309,43.23,80325.32,0.0,0.00537,0.0,1.26545]
[1778675225343,43.23,80334.84,0.0,0.00541,0.0,1.27428]
[1778675230428,43.23,80337.77,0.0,0.00543,0.0,1.27701]
[1778675233399,43.23,80348.4,0.0,0.00547,0.0,1.28695]
[1778675238436,43.23,80348.91,0.0,0.00547,0.0,1.28743]
[1778675243472,43.23,80351.29,0.0,0.00548,0.0,1.28966]
[1778675248505,43.23,80357.84,0.0,0.00551,0.0,1.29583]
[1778675253543,43.23,80366.52,0.0,0.00555,0.0,1.30314]
[1778675258576,43.23,80360.37,0.0,0.00552,0.0,1.29732]
[1778675263611,43.23,80368.89,0.0,0.00556,0.0,1.30539]
[1778675268646,43.23,80368.71,0.0,0.00556,0.0,1.30522]
[1778675273681,43.23,80377.29,0.0,0.0056,0.0,1.31339]
[1778675278716,43.23,80379.18,0.0,0.00561,0.0,1.31519]
[1778675283751,43.23,80384.63,0.0,0.00563,0.0,1.32041]
[1778675288786,43.23,80383.03,0.0,0.00562,0.0,1.31887]
[1778675293821,43.23,80381.97,0.0,0.00562,0.0,1.31786]
[1778675298858,43.23,80378.46,0.0,0.0056,0.0,1.3145]
[1778675303891,43.23,80374.07,0.0,0.00558,0.0,1.31032]
[1778675308926,43.23,80370.88,0.0,0.00557,0.0,1.30728]
[1778675313960,43.23,80365.08,0.0,0.00554,0.0,1.30088]
[1778675318998,43.23,80365.51,0.0,0.00554,0.0,1.30129]
[1778675324032,43.23,80367.85,0.0,0.00555,0.0,1.30351]
[1778675329066,43.23,80362.3,0.0,0.00553,0.0,1.29825]
[1778675335109,43.23,80351.77,0.0,0.00548,0.0,1.28833]
[1778675340144,43.23,80354.16,0.0,0.00549,0.0,1.29058]
[1778675345179,43.23,80354.64,0.0,0.00549,0.0,1.29103]
[1778675350213,43.23,80354.29,0.0,0.00549,0.0,1.2907]
[1778675355249,43.23,80350.45,0.0,0.00547,0.0,1.28709]
[1778675360283,43.23,80350.65,0.0,0.00547,0.0,1.28728]
[1778675365321,43.23,80351.74,0.0,0.00548,0.0,1.2883]
[1778675370376,43.23,80355.17,0.0,0.00549,0.0,1.29153]
[1778675375395,43.23,80355.82,0.0,0.00549,0.0,1.29125]
[1778675382443,43.23,80357.97,0.0,0.0055,0.0,1.29327]
[1778675387478,43.23,80358.4,0.0,0.00551,0.0,1.29368]
[1778675392512,43.23,80363.16,0.0,0.00553,0.0,1.29817]
[1778675397549,43.23,80366.07,0.0,0.00554,0.0,1.30092]
[1778675402590,43.23,80353.58,0.0,0.00548,0.0,1.28914]
[1778675403605,43.23,80300.64,0.0,0.00525,0.0,1.24019]
[1778675404604,43.23,80282.03,0.0,0.00518,0.0,1.22336]
[1778675406617,43.23,80268.32,0.0,0.00512,0.0,1.21108]
[1778675411701,43.23,80237.21,0.0,0.00499,0.0,1.1836]
[1778675413667,43.23,80217.01,0.0,0.00491,0.0,1.16603]
[1778675417694,43.23,80251.48,0.0,0.00505,0.0,1.19614]
[1778675419708,43.23,80262.85,0.0,0.0051,0.0,1.20621]
[1778675420715,43.23,80280.05,0.0,0.00517,0.0,1.22158]
[1778675423737,43.23,80257.81,0.0,0.00507,0.0,1.20173]
[1778675428773,43.23,80253.7,0.0,0.00506,0.0,1.1981]
[1778675431846,43.23,80269.5,0.0,0.00512,0.0,1.21128]
[1778675433809,43.23,80283.56,0.0,0.00518,0.0,1.22388]
[1778675435829,43.23,80272.24,0.0,0.00513,0.0,1.21373]
[1778675439853,43.23,80283.02,0.0,0.00518,0.0,1.22339]
[1778675444893,43.23,80291.54,0.0,0.00521,0.0,1.23108]
[1778675449928,43.23,80304.88,0.0,0.00527,0.0,1.24319]
[1778675451942,43.23,80291.83,0.0,0.00521,0.0,1.23134]
[1778675455970,43.23,80276.74,0.0,0.00515,0.0,1.21775]
[1778675456979,43.23,80262.59,0.0,0.00509,0.0,1.20513]
[1778675458994,43.23,80241.87,0.0,0.00501,0.0,1.18684]
[1778675462025,43.23,80201.11,0.0,0.00484,0.0,1.15154]
[1778675464042,43.23,80189.15,0.0,0.00479,0.0,1.14135]
[1778675465055,43.23,80178.46,0.0,0.00475,0.0,1.13231]
[1778675466057,43.23,80160.43,0.0,0.00468,0.0,1.1172]
[1778675467067,43.23,80137.8,0.0,0.0046,0.0,1.09847]
[1778675468070,43.23,80124.21,0.0,0.00454,0.0,1.08734]
[1778675470083,43.23,80105.83,0.0,0.00448,0.0,1.07245]
[1778675472102,43.23,80093.3,0.0,0.00443,0.0,1.0624]
[1778675473107,43.23,80113.23,0.0,0.0045,0.0,1.07843]
[1778675474116,43.23,80127.76,0.0,0.00456,0.0,1.09024]
[1778675478160,43.23,80155.25,0.0,0.00466,0.0,1.11289]
[1778675479157,43.23,80169.16,0.0,0.00472,0.0,1.12449]
[1778675480167,43.23,80183.53,0.0,0.00477,0.0,1.13659]
[1778675483206,43.23,80171.98,0.0,0.00473,0.0,1.12686]
[1778675484207,43.23,80157.11,0.0,0.00467,0.0,1.11443]
[1778675485209,43.23,80145.67,0.0,0.00463,0.0,1.10495]
[1778675486215,43.23,80158.55,0.0,0.00468,0.0,1.11563]
[1778675491262,43.23,80160.5,0.0,0.00468,0.0,1.11645]
[1778675496309,43.23,80163.26,0.0,0.00469,0.0,1.11876]
[1778675497301,43.23,80175.17,0.0,0.00474,0.0,1.12873]
[1778675499318,43.23,80162.15,0.0,0.00469,0.0,1.11783]
[1778675502376,43.23,80150.5,0.0,0.00464,0.0,1.10815]
[1778675504350,43.23,80129.61,0.0,0.00456,0.0,1.09097]
[1778675506364,43.23,80150.12,0.0,0.00464,0.0,1.10783]
[1778675507372,43.23,80169.26,0.0,0.00471,0.0,1.12377]
[1778675511401,43.23,80153.61,0.0,0.00465,0.0,1.11073]
[1778675512407,43.23,80180.96,0.0,0.00476,0.0,1.13361]
[1778675517442,43.23,80180.61,0.0,0.00476,0.0,1.13332]
[1778675522488,43.23,80187.02,0.0,0.00478,0.0,1.13874]
[1778675527520,43.23,80179.73,0.0,0.00475,0.0,1.13257]
[1778675529544,43.23,80152.93,0.0,0.00465,0.0,1.11016]
[1778675534570,43.23,80151.02,0.0,0.00464,0.0,1.10858]
[1778675539611,43.23,80143.3,0.0,0.00461,0.0,1.1022]
[1778675542632,43.23,80113.65,0.0,0.0045,0.0,1.07799]
[1778675543663,43.23,80098.14,0.0,0.00444,0.0,1.0655]
[1778675545666,43.23,80112.72,0.0,0.0045,0.0,1.07724]
[1778675547679,43.23,80124.93,0.0,0.00454,0.0,1.08715]
[1778675552720,43.23,80143.13,0.0,0.00461,0.0,1.10127]
[1778675553733,43.23,80159.75,0.0,0.00467,0.0,1.11503]
[1778675558760,43.23,80153.54,0.0,0.00465,0.0,1.10987]
[1778675561784,43.23,80134.96,0.0,0.00458,0.0,1.09456]
[1778675564806,43.23,80121.98,0.0,0.00453,0.0,1.08396]
[1778675569841,43.23,80111.01,0.0,0.00449,0.0,1.07508]
[1778675574876,43.23,80103.64,0.0,0.00446,0.0,1.06914]
[1778675579912,43.23,80111.33,0.0,0.00449,0.0,1.07533]
[1778675582938,43.23,80096.44,0.0,0.00444,0.0,1.06337]
[1778675585955,43.23,80112.02,0.0,0.00449,0.0,1.07589]
[1778675586962,43.23,80125.9,0.0,0.00454,0.0,1.08715]
[1778675591998,43.23,80130.53,0.0,0.00456,0.0,1.09093]
[1778675595031,43.23,80115.31,0.0,0.00451,0.0,1.07855]
[1778675597039,43.23,80097.57,0.0,0.00444,0.0,1.06427]
[1778675599057,43.23,80070.18,0.0,0.00434,0.0,1.04254]
[1778675600064,43.23,80083.36,0.0,0.00439,0.0,1.05295]
[1778675605103,43.23,80090.19,0.0,0.00441,0.0,1.05838]
[1778675610171,43.23,80093.35,0.0,0.00442,0.0,1.0609]
[1778675613169,43.23,80077.92,0.0,0.00436,0.0,1.04788]
[1778675618204,43.23,80078.32,0.0,0.00437,0.0,1.0482]
[1778675623241,43.23,80096.63,0.0,0.00443,0.0,1.06275]
[1778675624249,43.23,80109.04,0.0,0.00448,0.0,1.07271]
[1778675627269,43.23,80097.44,0.0,0.00444,0.0,1.0634]
[1778675632304,43.23,80083.03,0.0,0.00438,0.0,1.05192]
[1778675636332,43.23,80072.0,0.0,0.00434,0.0,1.04321]
[1778675637339,43.23,80086.7,0.0,0.0044,0.0,1.05484]
[1778675641367,43.23,80072.21,0.0,0.00434,0.0,1.04338]
[1778675643382,43.23,80086.16,0.0,0.00439,0.0,1.05441]
[1778675647758,43.23,80085.23,0.0,0.00439,0.0,1.05367]
[1778675648416,43.23,80075.9,0.0,0.00436,0.0,1.04629]
[1778675649430,43.23,80096.22,0.0,0.00443,0.0,1.06242]
[1778675652444,43.23,80110.02,0.0,0.00448,0.0,1.0735]
[1778675657480,43.23,80115.97,0.0,0.0045,0.0,1.07831]
[1778675660501,43.23,80132.4,0.0,0.00457,0.0,1.09167]
[1778675663521,43.23,80117.71,0.0,0.00451,0.0,1.07972]
[1778675668556,43.23,80118.8,0.0,0.00451,0.0,1.0806]
[1778675673591,43.23,80128.13,0.0,0.00455,0.0,1.0874]
[1778675678629,43.23,80127.23,0.0,0.00454,0.0,1.08667]
[1778675680641,43.23,80144.67,0.0,0.00461,0.0,1.10095]
[1778675685676,43.23,80152.31,0.0,0.00464,0.0,1.10726]
[1778675690711,43.23,80139.73,0.0,0.00459,0.0,1.09689]
[1778675695746,43.23,80139.36,0.0,0.00459,0.0,1.09659]
[1778675700781,43.23,80135.27,0.0,0.00457,0.0,1.09323]
[1778675705817,43.23,80141.03,0.0,0.0046,0.0,1.09796]
[1778675710851,43.23,80152.08,0.0,0.00464,0.0,1.10707]
[1778675713926,43.23,80167.28,0.0,0.0047,0.0,1.11971]
[1778675719918,43.23,80166.43,0.0,0.00469,0.0,1.119]
[1778675721932,43.23,80154.87,0.0,0.00465,0.0,1.10938]
[1778675726967,43.23,80149.18,0.0,0.00463,0.0,1.10467]
[1778675732002,43.23,80151.4,0.0,0.00463,0.0,1.10571]
[1778675737040,43.23,80144.73,0.0,0.00461,0.0,1.10021]
[1778675742072,43.23,80145.72,0.0,0.00461,0.0,1.10102]
[1778675747108,43.23,80152.8,0.0,0.00464,0.0,1.10687]
[1778675750129,43.23,80166.04,0.0,0.00469,0.0,1.11787]
[1778675754206,43.23,80176.72,0.0,0.00473,0.0,1.12681]
[1778675760200,43.23,80179.09,0.0,0.00474,0.0,1.1288]
[1778675763225,43.23,80148.82,0.0,0.00462,0.0,1.10358]
[1778675768259,43.23,80140.63,0.0,0.00459,0.0,1.09684]
[1778675773294,43.23,80145.8,0.0,0.00461,0.0,1.10109]
[1778675777322,43.23,80128.69,0.0,0.00455,0.0,1.08707]
[1778675782357,43.23,80126.73,0.0,0.00454,0.0,1.08547]
[1778675787392,43.23,80128.35,0.0,0.00454,0.0,1.08679]
[1778675789408,43.23,80140.37,0.0,0.00459,0.0,1.09662]
[1778675791422,43.23,80129.02,0.0,0.00454,0.0,1.08656]
[1778675796459,43.23,80131.77,0.0,0.00455,0.0,1.0888]
[1778675802500,43.23,80129.17,0.0,0.00454,0.0,1.08668]
[1778675807538,43.23,80126.52,0.0,0.00453,0.0,1.08452]
[1778675813603,43.23,80126.18,0.0,0.00453,0.0,1.08424]
[1778675814640,43.23,80110.28,0.0,0.00447,0.0,1.07138]
[1778675818617,43.23,80124.7,0.0,0.00453,0.0,1.08304]
[1778675821638,43.23,80100.7,0.0,0.00444,0.0,1.06369]
[1778675825669,43.23,80085.65,0.0,0.00438,0.0,1.0517]
[1778675828689,43.23,80074.29,0.0,0.00434,0.0,1.04273]
[1778675833727,43.23,80067.85,0.0,0.00432,0.0,1.03767]
[1778675838762,43.23,80077.5,0.0,0.00435,0.0,1.04526]
[1778675843800,43.23,80071.37,0.0,0.00433,0.0,1.04044]
[1778675848852,43.23,80063.43,0.0,0.0043,0.0,1.03421]
[1778675851865,43.23,80052.14,0.0,0.00426,0.0,1.02467]
[1778675856901,43.23,80052.97,0.0,0.00426,0.0,1.02532]
[1778675861943,43.23,80033.74,0.0,0.0042,0.0,1.01049]
[1778675866986,43.23,80041.04,0.0,0.00422,0.0,1.0161]
[1778675872021,43.23,80045.64,0.0,0.00424,0.0,1.01964]
[1778675874052,43.23,80027.92,0.0,0.00417,0.0,1.00604]
[1778675876064,43.23,79979.46,0.0,0.00401,0.0,0.96961]
[1778675878082,43.23,79957.61,0.0,0.00394,0.0,0.95355]
[1778675879077,43.23,79942.15,0.0,0.00389,0.0,0.94232]
[1778675880087,43.23,79929.65,0.0,0.00384,0.0,0.93333]
[1778675884116,43.23,79917.06,0.0,0.0038,0.0,0.92434]
[1778675889149,43.23,79916.66,0.0,0.0038,0.0,0.92406]
[1778675891164,43.23,79933.83,0.0,0.00386,0.0,0.93633]
[1778675892170,43.23,79923.03,0.0,0.00382,0.0,0.9286]
[1778675894190,43.23,79947.91,0.0,0.0039,0.0,0.94649]
[1778675897209,43.23,79936.75,0.0,0.00387,0.0,0.93843]
[1778675898215,43.23,79919.59,0.0,0.00381,0.0,0.92614]
[1778675902243,43.23,79901.23,0.0,0.00375,0.0,0.91315]
[1778675904257,43.23,79890.17,0.0,0.00372,0.0,0.9054]
[1778675909292,43.23,79877.42,0.0,0.00368,0.0,0.89653]
[1778675914330,43.23,79871.99,0.0,0.00366,0.0,0.8921]
[1778675919363,43.23,79877.66,0.0,0.00368,0.0,0.89602]
[1778675922384,43.23,79890.97,0.0,0.00372,0.0,0.90527]
[1778675927419,43.23,79883.16,0.0,0.00369,0.0,0.89983]
[1778675932461,43.23,79892.38,0.0,0.00372,0.0,0.90626]
[1778675935594,43.23,79909.62,0.0,0.00378,0.0,0.91838]
[1778675937502,43.23,79920.82,0.0,0.00381,0.0,0.92632]
[1778675942542,43.23,79912.42,0.0,0.00379,0.0,0.92036]
[1778675945670,43.23,79899.14,0.0,0.00374,0.0,0.91099]
[1778675951604,43.23,79912.83,0.0,0.00379,0.0,0.92065]
[1778675952611,43.23,79925.34,0.0,0.00383,0.0,0.92955]
[1778675954625,43.23,79941.33,0.0,0.00388,0.0,0.94103]
[1778675959661,43.23,79946.59,0.0,0.0039,0.0,0.94483]
[1778675963690,43.23,79935.26,0.0,0.00386,0.0,0.93665]
[1778675968724,43.23,79933.97,0.0,0.00386,0.0,0.93573]
[1778675973759,43.23,79930.55,0.0,0.00384,0.0,0.93257]
[1778675978797,43.23,79930.64,0.0,0.00384,0.0,0.93264]
[1778675983837,43.23,79926.17,0.0,0.00383,0.0,0.92944]
[1778675988872,43.23,79929.25,0.0,0.00384,0.0,0.93164]
[1778675993906,43.23,79940.13,0.0,0.00387,0.0,0.93946]
[1778675996037,43.23,79954.15,0.0,0.00392,0.0,0.94961]
[1778676001962,43.23,79940.4,0.0,0.00387,0.0,0.93965]
[1778676005115,43.23,79927.43,0.0,0.00383,0.0,0.93034]
[1778676006127,43.23,79881.09,0.0,0.00368,0.0,0.89772]
[1778676012052,43.23,79880.9,0.0,0.00368,0.0,0.89759]
[1778676017091,43.23,79888.85,0.0,0.00371,0.0,0.90311]
[1778676022125,43.23,79896.57,0.0,0.00373,0.0,0.90851]
[1778676027164,43.23,79901.13,0.0,0.00375,0.0,0.9117]
[1778676032216,43.23,79897.68,0.0,0.00373,0.0,0.9086]
[1778676034214,43.23,79880.1,0.0,0.00368,0.0,0.89635]
[1778676037235,43.23,79862.62,0.0,0.00362,0.0,0.88432]
[1778676041261,43.23,79876.07,0.0,0.00367,0.0,0.89356]
[1778676045296,43.23,79905.38,0.0,0.00376,0.0,0.91401]
[1778676046303,43.23,79917.03,0.0,0.0038,0.0,0.92224]
[1778676051338,43.23,79917.05,0.0,0.0038,0.0,0.92225]
[1778676053352,43.23,79940.58,0.0,0.00387,0.0,0.93908]
[1778676055366,43.23,79954.75,0.0,0.00392,0.0,0.94933]
[1778676059394,43.23,79966.65,0.0,0.00396,0.0,0.95802]
[1778676061409,43.23,79978.75,0.0,0.004,0.0,0.96692]
[1778676063432,43.23,79999.12,0.0,0.00407,0.0,0.98206]
[1778676064442,43.23,80011.96,0.0,0.00411,0.0,0.99171]
[1778676065445,43.23,79998.46,0.0,0.00406,0.0,0.98157]
[1778676070480,43.23,80004.36,0.0,0.00408,0.0,0.98599]
[1778676075514,43.23,80006.38,0.0,0.00409,0.0,0.98751]
[1778676078540,43.23,80029.08,0.0,0.00417,0.0,1.0047]
[1778676083577,43.23,80027.92,0.0,0.00417,0.0,1.00381]
[1778676088607,43.23,80025.65,0.0,0.00416,0.0,1.00209]
[1778676091628,43.23,80040.75,0.0,0.00421,0.0,1.01289]
[1778676096787,43.23,80049.01,0.0,0.00424,0.0,1.01925]
[1778676102708,43.23,80057.53,0.0,0.00427,0.0,1.02585]
[1778676107745,43.23,80067.41,0.0,0.0043,0.0,1.03354]
[1778676112780,43.23,80065.16,0.0,0.00429,0.0,1.03179]
[1778676117815,43.23,80066.69,0.0,0.0043,0.0,1.03298]
[1778676122850,43.23,80065.85,0.0,0.0043,0.0,1.03232]
[1778676125874,43.23,80053.55,0.0,0.00425,0.0,1.02276]
[1778676128895,43.23,80040.42,0.0,0.00421,0.0,1.01264]
[1778676133928,43.23,80038.41,0.0,0.0042,0.0,1.01109]
[1778676138963,43.23,80036.95,0.0,0.00419,0.0,1.00997]
[1778676142994,43.23,80052.29,0.0,0.00425,0.0,1.02179]
[1778676146015,43.23,80040.84,0.0,0.00421,0.0,1.01296]
[1778676151050,43.23,80050.81,0.0,0.00424,0.0,1.01989]
[1778676156086,43.23,80038.63,0.0,0.0042,0.0,1.01052]
[1778676161122,43.23,80043.14,0.0,0.00421,0.0,1.01398]
[1778676164142,43.23,80055.86,0.0,0.00426,0.0,1.0238]
[1778676169181,43.23,80061.61,0.0,0.00428,0.0,1.02827]
[1778676174213,43.23,80048.85,0.0,0.00423,0.0,1.01838]
[1778676179248,43.23,80053.14,0.0,0.00425,0.0,1.02169]
[1778676184283,43.23,80050.64,0.0,0.00424,0.0,1.01976]
[1778676189318,43.23,80048.65,0.0,0.00423,0.0,1.01822]
[1778676194353,43.23,80049.12,0.0,0.00423,0.0,1.01859]
[1778676199388,43.23,80040.67,0.0,0.0042,0.0,1.01208]
[1778676202409,43.23,80051.51,0.0,0.00424,0.0,1.02043]
[1778676207444,43.23,80054.69,0.0,0.00425,0.0,1.02289]
[1778676211474,43.23,80071.87,0.0,0.00431,0.0,1.03552]
[1778676216510,43.23,80064.24,0.0,0.00428,0.0,1.02956]
[1778676221545,43.23,80063.47,0.0,0.00428,0.0,1.02896]
[1778676226580,43.23,80054.5,0.0,0.00425,0.0,1.022]
[1778676231614,43.23,80058.14,0.0,0.00426,0.0,1.02482]
[1778676236650,43.23,80053.65,0.0,0.00425,0.0,1.02134]
[1778676241687,43.23,80049.04,0.0,0.00423,0.0,1.01778]
[1778676246722,43.23,80053.03,0.0,0.00424,0.0,1.02086]
[1778676251758,43.23,80061.94,0.0,0.00428,0.0,1.02777]
[1778676256796,43.23,80067.3,0.0,0.0043,0.0,1.03194]
[1778676260822,43.23,80087.35,0.0,0.00437,0.0,1.04769]
[1778676265857,43.23,80099.52,0.0,0.00441,0.0,1.05735]
[1778676266864,43.23,80111.74,0.0,0.00446,0.0,1.06712]
[1778676271900,43.23,80113.68,0.0,0.00446,0.0,1.0679]
[1778676276940,43.23,80113.86,0.0,0.00446,0.0,1.06805]
[1778676279958,43.23,80129.65,0.0,0.00452,0.0,1.0808]
[1778676284995,43.23,80133.27,0.0,0.00453,0.0,1.08374]
[1778676290031,43.23,80149.48,0.0,0.00459,0.0,1.09699]
[1778676294058,43.23,80162.62,0.0,0.00464,0.0,1.10783]
[1778676297089,43.23,80178.11,0.0,0.0047,0.0,1.12073]
[1778676302123,43.23,80176.23,0.0,0.0047,0.0,1.11916]
[1778676307162,43.23,80170.42,0.0,0.00467,0.0,1.11431]
[1778676312198,43.23,80166.53,0.0,0.00466,0.0,1.11107]
[1778676317232,43.23,80172.99,0.0,0.00468,0.0,1.11645]
[1778676321261,43.23,80188.16,0.0,0.00474,0.0,1.12916]
[1778676325289,43.23,80201.88,0.0,0.0048,0.0,1.14076]
[1778676330326,43.23,80219.22,0.0,0.00487,0.0,1.15557]
[1778676332338,43.23,80236.6,0.0,0.00493,0.0,1.16973]
[1778676337375,43.23,80242.55,0.0,0.00496,0.0,1.1749]
[1778676342409,43.23,80230.49,0.0,0.00491,0.0,1.16445]
[1778676347443,43.23,80236.79,0.0,0.00493,0.0,1.1699]
[1778676352479,43.23,80241.07,0.0,0.00495,0.0,1.17362]
[1778676357520,43.23,80243.29,0.0,0.00496,0.0,1.17555]
[1778676362550,43.23,80247.68,0.0,0.00498,0.0,1.17938]
[1778676367585,43.23,80252.28,0.0,0.005,0.0,1.1834]
[1778676372620,43.23,80258.91,0.0,0.00502,0.0,1.18922]
[1778676377656,43.23,80259.16,0.0,0.00502,0.0,1.18944]
[1778676382690,43.23,80258.98,0.0,0.00502,0.0,1.18928]
[1778676387726,43.23,80256.62,0.0,0.00501,0.0,1.18721]
[1778676391753,43.23,80237.04,0.0,0.00493,0.0,1.16929]
[1778676395782,43.23,80219.55,0.0,0.00486,0.0,1.1542]
[1778676399047,43.23,80206.62,0.0,0.00481,0.0,1.14316]
[1778676404846,43.23,80210.97,0.0,0.00483,0.0,1.14687]
[1778676409880,43.23,80212.25,0.0,0.00483,0.0,1.14796]
[1778676414916,43.23,80205.92,0.0,0.00481,0.0,1.14256]
[1778676419951,43.23,80200.87,0.0,0.00479,0.0,1.13828]
[1778676427000,43.23,80200.48,0.0,0.00479,0.0,1.13795]
[1778676432040,43.23,80196.74,0.0,0.00477,0.0,1.13478]
[1778676437075,43.23,80212.69,0.0,0.00483,0.0,1.14833]
[1778676442109,43.23,80214.54,0.0,0.00484,0.0,1.14991]
[1778676447145,43.23,80216.25,0.0,0.00485,0.0,1.15138]
[1778676452180,43.23,80211.93,0.0,0.00483,0.0,1.14687]
[1778676454194,43.23,80226.31,0.0,0.00488,0.0,1.15919]
[1778676459472,43.23,80230.5,0.0,0.0049,0.0,1.1628]
[1778676465271,43.23,80236.39,0.0,0.00492,0.0,1.16789]
[1778676470306,43.23,80243.59,0.0,0.00495,0.0,1.17414]
[1778676475344,43.23,80239.1,0.0,0.00494,0.0,1.17024]
[1778676480377,43.23,80247.57,0.0,0.00497,0.0,1.17761]
[1778676485412,43.23,80250.67,0.0,0.00498,0.0,1.18032]
[1778676490446,43.23,80252.66,0.0,0.00499,0.0,1.18206]
[1778676495482,43.23,80253.21,0.0,0.00499,0.0,1.18254]
[1778676500517,43.23,80243.23,0.0,0.00495,0.0,1.17383]
[1778676505552,43.23,80240.05,0.0,0.00494,0.0,1.17107]
[1778676510589,43.23,80241.84,0.0,0.00495,0.0,1.17262]
[1778676515626,43.23,80257.48,0.0,0.00501,0.0,1.18544]
[1778676520661,43.23,80259.48,0.0,0.00502,0.0,1.1872]
[1778676525694,43.23,80254.31,0.0,0.00499,0.0,1.18266]
[1778676530730,43.23,80255.53,0.0,0.005,0.0,1.18373]
[1778676535764,43.23,80258.96,0.0,0.00501,0.0,1.18674]
[1778676540799,43.23,80258.73,0.0,0.00501,0.0,1.18654]
[1778676545834,43.23,80262.75,0.0,0.00503,0.0,1.19007]
[1778676550881,43.23,80264.52,0.0,0.00504,0.0,1.19163]
[1778676555903,43.23,80263.28,0.0,0.00503,0.0,1.19054]
[1778676560201,43.23,80286.76,0.0,0.00513,0.0,1.21136]
[1778676565974,43.23,80284.48,0.0,0.00512,0.0,1.20932]
[1778676571009,43.23,80275.23,0.0,0.00508,0.0,1.20025]
[1778676576043,43.23,80268.87,0.0,0.00505,0.0,1.19462]
[1778676581080,43.23,80267.75,0.0,0.00505,0.0,1.19364]
[1778676586114,43.23,80258.06,0.0,0.00501,0.0,1.18511]
[1778676591149,43.23,80252.64,0.0,0.00498,0.0,1.18037]
[1778676596184,43.23,80252.48,0.0,0.00498,0.0,1.18023]
[1778676601222,43.23,80249.06,0.0,0.00497,0.0,1.17724]
[1778676606254,43.23,80258.01,0.0,0.00501,0.0,1.18507]
[1778676611289,43.23,80264.97,0.0,0.00503,0.0,1.19118]
[1778676616324,43.23,80262.51,0.0,0.00502,0.0,1.18902]
[1778676621359,43.23,80262.91,0.0,0.00503,0.0,1.18937]
[1778676626394,43.23,80261.45,0.0,0.00502,0.0,1.18809]
[1778676630692,43.23,80272.89,0.0,0.00507,0.0,1.19818]
[1778676636465,43.23,80274.26,0.0,0.00507,0.0,1.19854]
[1778676641500,43.23,80277.51,0.0,0.00508,0.0,1.20142]
[1778676646535,43.23,80277.69,0.0,0.00508,0.0,1.20158]
[1778676651575,43.23,80274.06,0.0,0.00507,0.0,1.19837]
[1778676653588,43.23,80263.28,0.0,0.00502,0.0,1.18886]
[1778676658622,43.23,80260.64,0.0,0.00501,0.0,1.18654]
[1778676663657,43.23,80259.25,0.0,0.00501,0.0,1.18532]
[1778676668693,43.23,80253.18,0.0,0.00498,0.0,1.18]
[1778676673728,43.23,80249.86,0.0,0.00497,0.0,1.1771]
[1778676678765,43.23,80250.74,0.0,0.00497,0.0,1.17787]
[1778676683800,43.23,80252.41,0.0,0.00498,0.0,1.17933]
[1778676688841,43.23,80260.28,0.0,0.00501,0.0,1.18622]
[1778676693870,43.23,80257.06,0.0,0.00499,0.0,1.18256]
[1778676698905,43.23,80253.37,0.0,0.00498,0.0,1.17933]
[1778676703940,43.23,80252.91,0.0,0.00498,0.0,1.17893]
[1778676708975,43.23,80252.8,0.0,0.00498,0.0,1.17883]
[1778676715020,43.23,80253.53,0.0,0.00498,0.0,1.17947]
[1778676720056,43.23,80256.87,0.0,0.00499,0.0,1.18239]
[1778676725089,43.23,80257.28,0.0,0.005,0.0,1.18275]
[1778676730125,43.23,80256.57,0.0,0.00499,0.0,1.18213]
[1778676735159,43.23,80257.18,0.0,0.005,0.0,1.18266]
[1778676740194,43.23,80256.25,0.0,0.00499,0.0,1.18185]
[1778676745229,43.23,80255.73,0.0,0.00499,0.0,1.18139]
[1778676750264,43.23,80257.75,0.0,0.005,0.0,1.18316]
[1778676754292,43.23,80285.17,0.0,0.00511,0.0,1.20653]
[1778676759328,43.23,80289.54,0.0,0.00513,0.0,1.21043]
[1778676764364,43.23,80290.98,0.0,0.00513,0.0,1.21172]
[1778676769397,43.23,80289.47,0.0,0.00513,0.0,1.21037]
[1778676771676,43.23,80301.7,0.0,0.00518,0.0,1.22133]
[1778676775438,43.23,80290.06,0.0,0.00513,0.0,1.21089]
[1778676780477,43.23,80285.62,0.0,0.00511,0.0,1.20693]
[1778676785512,43.23,80277.37,0.0,0.00507,0.0,1.19961]
[1778676787525,43.23,80266.6,0.0,0.00503,0.0,1.19009]
[1778676790548,43.23,80253.77,0.0,0.00498,0.0,1.17884]
[1778676791817,43.23,80236.23,0.0,0.00491,0.0,1.16361]
[1778676797596,43.23,80236.89,0.0,0.00491,0.0,1.16418]
[1778676802631,43.23,80244.97,0.0,0.00494,0.0,1.17118]
[1778676807669,43.23,80244.97,0.0,0.00494,0.0,1.17118]
[1778676812705,43.23,80245.81,0.0,0.00494,0.0,1.17108]
[1778676817739,43.23,80247.47,0.0,0.00495,0.0,1.17252]
[1778676822774,43.23,80241.19,0.0,0.00492,0.0,1.16707]
[1778676827809,43.23,80240.8,0.0,0.00492,0.0,1.16673]
[1778676832100,43.23,80219.16,0.0,0.00484,0.0,1.14812]
[1778676834858,43.23,80208.47,0.0,0.00479,0.0,1.13902]
[1778676839895,43.23,80206.72,0.0,0.00479,0.0,1.13754]
[1778676843931,43.23,80195.82,0.0,0.00474,0.0,1.12833]
[1778676848960,43.23,80190.24,0.0,0.00472,0.0,1.12364]
[1778676853994,43.23,80180.18,0.0,0.00468,0.0,1.11523]
[1778676859030,43.23,80181.26,0.0,0.00469,0.0,1.11613]
[1778676864064,43.23,80185.9,0.0,0.0047,0.0,1.12]
[1778676868092,43.23,80174.42,0.0,0.00466,0.0,1.11043]
[1778676873127,43.23,80174.75,0.0,0.00466,0.0,1.10991]
[1778676878167,43.23,80171.11,0.0,0.00464,0.0,1.10689]
[1778676883199,43.23,80171.07,0.0,0.00464,0.0,1.10685]
[1778676888235,43.23,80180.03,0.0,0.00468,0.0,1.1143]
[1778676893269,43.23,80173.64,0.0,0.00465,0.0,1.10899]
[1778676898304,43.23,80167.55,0.0,0.00463,0.0,1.10394]
[1778676903338,43.23,80162.85,0.0,0.00461,0.0,1.10006]
[1778676908373,43.23,80160.64,0.0,0.0046,0.0,1.09824]
[1778676910389,43.23,80172.71,0.0,0.00465,0.0,1.10821]
[1778676915423,43.23,80182.46,0.0,0.00469,0.0,1.11632]
[1778676920458,43.23,80178.17,0.0,0.00467,0.0,1.11275]
[1778676925493,43.23,80178.36,0.0,0.00467,0.0,1.11291]
[1778676930528,43.23,80172.53,0.0,0.00465,0.0,1.10806]
[1778676935563,43.23,80172.89,0.0,0.00465,0.0,1.10756]
[1778676940605,43.23,80173.78,0.0,0.00465,0.0,1.1083]
[1778676945633,43.23,80173.79,0.0,0.00465,0.0,1.10831]
[1778676950667,43.23,80172.41,0.0,0.00465,0.0,1.10717]
[1778676955703,43.23,80176.5,0.0,0.00466,0.0,1.11056]
[1778676960738,43.23,80177.16,0.0,0.00466,0.0,1.11111]
[1778676965773,43.23,80180.32,0.0,0.00468,0.0,1.11374]
[1778676970807,43.23,80183.66,0.0,0.00469,0.0,1.11652]
[1778676975847,43.23,80193.07,0.0,0.00473,0.0,1.1244]
[1778676979876,43.23,80179.15,0.0,0.00467,0.0,1.11276]
[1778676984910,43.23,80178.11,0.0,0.00467,0.0,1.1119]
[1778676987932,43.23,80166.11,0.0,0.00462,0.0,1.10196]
[1778676993228,43.23,80158.62,0.0,0.00459,0.0,1.095]
[1778676999009,43.23,80156.08,0.0,0.00458,0.0,1.09291]
[1778677004046,43.23,80155.72,0.0,0.00458,0.0,1.09262]
[1778677010088,43.23,80156.01,0.0,0.00458,0.0,1.09286]
[1778677015130,43.23,80156.32,0.0,0.00458,0.0,1.09311]
[1778677020160,43.23,80156.72,0.0,0.00458,0.0,1.09344]
[1778677025195,43.23,80158.04,0.0,0.00459,0.0,1.09452]
[1778677027208,43.23,80170.44,0.0,0.00464,0.0,1.10474]
[1778677032250,43.23,80188.01,0.0,0.0047,0.0,1.11935]
[1778677033255,43.23,80198.72,0.0,0.00474,0.0,1.12834]
[1778677038291,43.23,80192.21,0.0,0.00472,0.0,1.12287]
[1778677043330,43.23,80185.05,0.0,0.00469,0.0,1.11688]
[1778677046350,43.23,80173.96,0.0,0.00465,0.0,1.10765]
[1778677051385,43.23,80180.3,0.0,0.00467,0.0,1.11212]
[1778677056422,43.23,80181.96,0.0,0.00468,0.0,1.1135]
[1778677058435,43.23,80194.97,0.0,0.00473,0.0,1.12438]
[1778677063470,43.23,80198.99,0.0,0.00474,0.0,1.12776]
[1778677068504,43.23,80198.88,0.0,0.00474,0.0,1.12767]
[1778677073821,43.23,80200.8,0.0,0.00475,0.0,1.12928]
[1778677079582,43.23,80199.68,0.0,0.00475,0.0,1.12834]
[1778677084617,43.23,80204.25,0.0,0.00476,0.0,1.13219]
[1778677089651,43.23,80210.98,0.0,0.00479,0.0,1.13789]
[1778677094690,43.23,80201.62,0.0,0.00475,0.0,1.12997]
[1778677099723,43.23,80203.13,0.0,0.00476,0.0,1.13125]
[1778677104758,43.23,80202.09,0.0,0.00475,0.0,1.13037]
[1778677109796,43.23,80201.72,0.0,0.00475,0.0,1.13006]
[1778677116842,43.23,80201.38,0.0,0.00475,0.0,1.12896]
[1778677121877,43.23,80197.32,0.0,0.00473,0.0,1.12554]
[1778677126911,43.23,80192.3,0.0,0.00471,0.0,1.12133]
[1778677129933,43.23,80203.63,0.0,0.00476,0.0,1.13086]
[1778677134968,43.23,80207.81,0.0,0.00477,0.0,1.13439]
[1778677142017,43.23,80207.27,0.0,0.00477,0.0,1.13393]
[1778677147061,43.23,80204.1,0.0,0.00476,0.0,1.13125]
[1778677152096,43.23,80209.74,0.0,0.00478,0.0,1.13602]
[1778677157132,43.23,80214.43,0.0,0.0048,0.0,1.14]
[1778677162166,43.23,80217.07,0.0,0.00481,0.0,1.14225]
[1778677167206,43.23,80214.85,0.0,0.0048,0.0,1.14036]
[1778677172239,43.23,80214.84,0.0,0.0048,0.0,1.13953]
[1778677177274,43.23,80211.89,0.0,0.00479,0.0,1.13703]
[1778677182310,43.23,80208.63,0.0,0.00477,0.0,1.13427]
[1778677187345,43.23,80209.73,0.0,0.00478,0.0,1.1352]
[1778677192382,43.23,80208.53,0.0,0.00477,0.0,1.13418]
[1778677197418,43.23,80198.49,0.0,0.00473,0.0,1.12572]
[1778677202453,43.23,80198.47,0.0,0.00473,0.0,1.1257]
[1778677207491,43.23,80199.16,0.0,0.00474,0.0,1.12628]
[1778677212525,43.23,80197.95,0.0,0.00473,0.0,1.12527]
[1778677217560,43.23,80197.32,0.0,0.00473,0.0,1.12474]
[1778677222598,43.23,80196.22,0.0,0.00473,0.0,1.12381]
[1778677227630,43.23,80201.62,0.0,0.00475,0.0,1.12835]
[1778677232665,43.23,80207.82,0.0,0.00477,0.0,1.13277]
[1778677238707,43.23,80213.62,0.0,0.00479,0.0,1.13768]
[1778677243743,43.23,80216.27,0.0,0.0048,0.0,1.13993]
[1778677248777,43.23,80227.49,0.0,0.00484,0.0,1.1495]
[1778677252805,43.23,80239.94,0.0,0.00489,0.0,1.16019]
[1778677257845,43.23,80249.31,0.0,0.00493,0.0,1.16829]
[1778677262902,43.23,80264.75,0.0,0.00499,0.0,1.18174]
[1778677266931,43.23,80276.47,0.0,0.00504,0.0,1.19204]
[1778677268934,43.23,80289.51,0.0,0.0051,0.0,1.20359]
[1778677275232,43.23,80293.94,0.0,0.00512,0.0,1.20753]
[1778677281021,43.23,80305.59,0.0,0.00516,0.0,1.21796]
[1778677286057,43.23,80309.46,0.0,0.00518,0.0,1.22144]
[1778677291092,43.23,80304.03,0.0,0.00515,0.0,1.2157]
[1778677296127,43.23,80310.46,0.0,0.00518,0.0,1.22148]
[1778677301162,43.23,80294.8,0.0,0.00512,0.0,1.20745]
[1778677306196,43.23,80302.57,0.0,0.00515,0.0,1.21439]
[1778677311232,43.23,80303.75,0.0,0.00515,0.0,1.21545]
[1778677314253,43.23,80290.93,0.0,0.0051,0.0,1.204]
[1778677319288,43.23,80298.53,0.0,0.00513,0.0,1.21078]
[1778677324323,43.23,80293.05,0.0,0.00511,0.0,1.20589]
[1778677329358,43.23,80281.86,0.0,0.00506,0.0,1.19596]
[1778677334393,43.23,80283.24,0.0,0.00507,0.0,1.19718]
[1778677339432,43.23,80283.55,0.0,0.00507,0.0,1.19745]
[1778677344468,43.23,80288.16,0.0,0.00509,0.0,1.20154]
[1778677349507,43.23,80297.28,0.0,0.00513,0.0,1.20966]
[1778677354543,43.23,80305.35,0.0,0.00516,0.0,1.21603]
[1778677359576,43.23,80307.85,0.0,0.00517,0.0,1.21827]
[1778677364611,43.23,80309.78,0.0,0.00517,0.0,1.22001]
[1778677369646,43.23,80305.41,0.0,0.00516,0.0,1.21608]
[1778677374681,43.23,80306.99,0.0,0.00516,0.0,1.2175]
[1778677379716,43.23,80305.83,0.0,0.00516,0.0,1.21646]
[1778677384751,43.23,80308.98,0.0,0.00517,0.0,1.21929]
[1778677389786,43.23,80310.22,0.0,0.00518,0.0,1.2204]
[1778677394820,43.23,80312.1,0.0,0.00518,0.0,1.22209]
[1778677399856,43.23,80313.55,0.0,0.00519,0.0,1.2234]
[1778677404892,43.23,80309.07,0.0,0.00517,0.0,1.21937]
[1778677409926,43.23,80309.98,0.0,0.00518,0.0,1.22019]
[1778677414962,43.23,80315.63,0.0,0.0052,0.0,1.22442]
[1778677419995,43.23,80312.52,0.0,0.00518,0.0,1.22161]
[1778677425038,43.23,80314.02,0.0,0.00519,0.0,1.22296]
[1778677428054,43.23,80300.8,0.0,0.00513,0.0,1.2111]
[1778677433089,43.23,80302.86,0.0,0.00514,0.0,1.21294]
[1778677438123,43.23,80305.07,0.0,0.00515,0.0,1.21492]
[1778677443160,43.23,80308.01,0.0,0.00516,0.0,1.21756]
[1778677447187,43.23,80296.81,0.0,0.00512,0.0,1.20754]
[1778677450208,43.23,80282.42,0.0,0.00506,0.0,1.19476]
[1778677455243,43.23,80281.94,0.0,0.00506,0.0,1.19434]
[1778677460278,43.23,80290.44,0.0,0.00509,0.0,1.20187]
[1778677465313,43.23,80288.25,0.0,0.00508,0.0,1.19992]
[1778677471355,43.23,80284.33,0.0,0.00506,0.0,1.1956]
[1778677476639,43.23,80286.43,0.0,0.00507,0.0,1.19746]
[1778677482459,43.23,80285.7,0.0,0.00507,0.0,1.19682]
[1778677487494,43.23,80286.1,0.0,0.00507,0.0,1.19717]
[1778677492529,43.23,80283.78,0.0,0.00506,0.0,1.19512]
[1778677497564,43.23,80284.25,0.0,0.00506,0.0,1.19553]
[1778677501593,43.23,80299.0,0.0,0.00512,0.0,1.20864]
[1778677506849,43.23,80299.77,0.0,0.00513,0.0,1.20932]
[1778677512674,43.23,80289.05,0.0,0.00508,0.0,1.19978]
[1778677517710,43.23,80283.36,0.0,0.00506,0.0,1.19475]
[1778677522744,43.23,80281.55,0.0,0.00505,0.0,1.19315]
[1778677527780,43.23,80283.59,0.0,0.00506,0.0,1.19495]
[1778677532815,43.23,80282.8,0.0,0.00505,0.0,1.1934]
[1778677537851,43.23,80279.49,0.0,0.00504,0.0,1.19048]
[1778677542890,43.23,80280.86,0.0,0.00504,0.0,1.19169]
[1778677547920,43.23,80278.27,0.0,0.00503,0.0,1.18941]
[1778677552956,43.23,80277.53,0.0,0.00503,0.0,1.18876]
[1778677557991,43.23,80281.97,0.0,0.00505,0.0,1.19267]
[1778677563026,43.23,80278.05,0.0,0.00503,0.0,1.18922]
[1778677568061,43.23,80283.25,0.0,0.00505,0.0,1.1938]
[1778677573096,43.23,80280.27,0.0,0.00504,0.0,1.19117]
[1778677578131,43.23,80283.22,0.0,0.00505,0.0,1.19378]
[1778677583168,43.23,80283.74,0.0,0.00506,0.0,1.19424]
[1778677588200,43.23,80286.05,0.0,0.00507,0.0,1.19628]
[1778677593236,43.23,80281.78,0.0,0.00504,0.0,1.19166]
[1778677598273,43.23,80287.46,0.0,0.00507,0.0,1.19668]
[1778677603309,43.23,80288.97,0.0,0.00507,0.0,1.19802]
[1778677608343,43.23,80299.19,0.0,0.00512,0.0,1.2071]
[1778677613378,43.23,80297.87,0.0,0.00511,0.0,1.20592]
[1778677618413,43.23,80290.01,0.0,0.00508,0.0,1.19894]
[1778677623448,43.23,80287.74,0.0,0.00507,0.0,1.19693]
[1778677628483,43.23,80288.9,0.0,0.00507,0.0,1.19795]
[1778677633518,43.23,80289.47,0.0,0.00508,0.0,1.19846]
[1778677638556,43.23,80291.83,0.0,0.00509,0.0,1.20055]
[1778677643590,43.23,80299.74,0.0,0.00512,0.0,1.20759]
[1778677648625,43.23,80305.25,0.0,0.00514,0.0,1.21251]
[1778677653660,43.23,80309.54,0.0,0.00516,0.0,1.2155]
[1778677658695,43.23,80310.93,0.0,0.00516,0.0,1.21675]
[1778677663777,43.23,80312.57,0.0,0.00517,0.0,1.21822]
[1778677667973,43.23,80301.05,0.0,0.00512,0.0,1.2079]
[1778677673850,43.23,80302.89,0.0,0.00513,0.0,1.20955]
[1778677678885,43.23,80308.97,0.0,0.00515,0.0,1.21499]
[1778677681906,43.23,80321.91,0.0,0.00521,0.0,1.22664]
[1778677686941,43.23,80327.37,0.0,0.00523,0.0,1.23158]
[1778677691976,43.23,80329.32,0.0,0.00524,0.0,1.23335]
[1778677697011,43.23,80327.53,0.0,0.00523,0.0,1.23172]
[1778677702046,43.23,80337.02,0.0,0.00527,0.0,1.24035]
[1778677704059,43.23,80325.24,0.0,0.00522,0.0,1.22965]
[1778677709095,43.23,80326.0,0.0,0.00523,0.0,1.23034]
[1778677714129,43.23,80327.19,0.0,0.00523,0.0,1.23055]
[1778677719165,43.23,80323.26,0.0,0.00521,0.0,1.22699]
[1778677724200,43.23,80322.25,0.0,0.00521,0.0,1.22608]
[1778677729236,43.23,80320.47,0.0,0.0052,0.0,1.22447]
[1778677731249,43.23,80309.18,0.0,0.00515,0.0,1.21432]
[1778677736285,43.23,80312.76,0.0,0.00517,0.0,1.21753]
[1778677741319,43.23,80308.78,0.0,0.00515,0.0,1.21396]
[1778677742327,43.23,80323.79,0.0,0.00521,0.0,1.22747]
[1778677747362,43.23,80333.52,0.0,0.00525,0.0,1.2363]
[1778677752396,43.23,80330.71,0.0,0.00524,0.0,1.23374]
[1778677754410,43.23,80344.46,0.0,0.0053,0.0,1.24628]
[1778677759447,43.23,80345.96,0.0,0.00531,0.0,1.24766]
[1778677764482,43.23,80336.34,0.0,0.00527,0.0,1.23886]
[1778677769517,43.23,80335.8,0.0,0.00526,0.0,1.23837]
[1778677774553,43.23,80327.11,0.0,0.00522,0.0,1.22961]
[1778677779588,43.23,80325.01,0.0,0.00521,0.0,1.22771]
[1778677784623,43.23,80324.07,0.0,0.00521,0.0,1.22686]
[1778677789658,43.23,80321.8,0.0,0.0052,0.0,1.22481]
[1778677794693,43.23,80320.35,0.0,0.00519,0.0,1.2235]
[1778677799728,43.23,80321.79,0.0,0.0052,0.0,1.2248]
[1778677804763,43.23,80314.06,0.0,0.00517,0.0,1.21784]
[1778677809798,43.23,80314.51,0.0,0.00517,0.0,1.21824]
[1778677814833,43.23,80315.67,0.0,0.00517,0.0,1.21929]
[1778677820876,43.23,80318.55,0.0,0.00519,0.0,1.22188]
[1778677825910,43.23,80322.7,0.0,0.0052,0.0,1.22562]
[1778677830945,43.23,80323.69,0.0,0.00521,0.0,1.22652]
[1778677835980,43.23,80311.14,0.0,0.00515,0.0,1.21436]
[1778677841020,43.23,80307.6,0.0,0.00514,0.0,1.21119]
[1778677846055,43.23,80309.82,0.0,0.00515,0.0,1.21318]
[1778677851090,43.23,80313.09,0.0,0.00516,0.0,1.21611]
[1778677856125,43.23,80316.24,0.0,0.00517,0.0,1.21894]
[1778677861160,43.23,80327.04,0.0,0.00522,0.0,1.22868]
[1778677866195,43.23,80335.98,0.0,0.00526,0.0,1.2368]
[1778677871232,43.23,80332.41,0.0,0.00524,0.0,1.23355]
[1778677877273,43.23,80332.17,0.0,0.00524,0.0,1.23333]
[1778677882311,43.23,80331.18,0.0,0.00524,0.0,1.23244]
[1778677887343,43.23,80331.65,0.0,0.00524,0.0,1.23286]
[1778677892378,43.23,80330.46,0.0,0.00523,0.0,1.23092]
[1778677897413,43.23,80327.53,0.0,0.00522,0.0,1.22826]
[1778677902448,43.23,80327.45,0.0,0.00522,0.0,1.22819]
[1778677907483,43.23,80330.04,0.0,0.00523,0.0,1.23053]
[1778677912517,43.23,80328.36,0.0,0.00522,0.0,1.22901]
[1778677917553,43.23,80337.85,0.0,0.00526,0.0,1.23763]
[1778677922590,43.23,80336.18,0.0,0.00525,0.0,1.23611]
[1778677927623,43.23,80330.26,0.0,0.00523,0.0,1.23073]
[1778677932658,43.23,80333.19,0.0,0.00524,0.0,1.23339]
[1778677937694,43.23,80335.88,0.0,0.00525,0.0,1.23584]
[1778677942729,43.23,80338.24,0.0,0.00526,0.0,1.23799]
[1778677947764,43.23,80335.23,0.0,0.00525,0.0,1.23525]
[1778677952799,43.23,80338.69,0.0,0.00526,0.0,1.23753]
[1778677957834,43.23,80342.77,0.0,0.00528,0.0,1.24125]
[1778677962869,43.23,80344.89,0.0,0.00529,0.0,1.24318]
[1778677967903,43.23,80340.7,0.0,0.00527,0.0,1.23936]
[1778677972939,43.23,80337.75,0.0,0.00526,0.0,1.23667]
[1778677977974,43.23,80338.25,0.0,0.00526,0.0,1.23713]
[1778677983010,43.23,80338.06,0.0,0.00526,0.0,1.23695]
[1778677988045,43.23,80335.86,0.0,0.00525,0.0,1.23495]
[1778677993080,43.23,80332.93,0.0,0.00524,0.0,1.23229]
[1778677998115,43.23,80337.01,0.0,0.00525,0.0,1.236]
[1778678003150,43.23,80338.93,0.0,0.00526,0.0,1.23774]
[1778678007178,43.23,80323.73,0.0,0.0052,0.0,1.22396]
[1778678012214,43.23,80319.32,0.0,0.00518,0.0,1.21913]
[1778678017249,43.23,80318.07,0.0,0.00517,0.0,1.21801]
[1778678022284,43.23,80312.27,0.0,0.00515,0.0,1.2128]
[1778678027318,43.23,80319.19,0.0,0.00518,0.0,1.21901]
[1778678032357,43.23,80318.6,0.0,0.00517,0.0,1.21848]
[1778678037410,43.23,80318.05,0.0,0.00517,0.0,1.21799]
[1778678042440,43.23,80314.98,0.0,0.00516,0.0,1.21523]
[1778678047475,43.23,80316.26,0.0,0.00516,0.0,1.21638]
[1778678052510,43.23,80320.12,0.0,0.00518,0.0,1.21985]
[1778678057545,43.23,80319.25,0.0,0.00518,0.0,1.21907]
[1778678062580,43.23,80319.51,0.0,0.00518,0.0,1.2193]
[1778678067616,43.23,80321.15,0.0,0.00518,0.0,1.22078]
[1778678072650,43.23,80319.76,0.0,0.00517,0.0,1.21866]
[1778678077685,43.23,80317.13,0.0,0.00516,0.0,1.2163]
[1778678082720,43.23,80317.57,0.0,0.00516,0.0,1.2167]
[1778678087758,43.23,80317.08,0.0,0.00516,0.0,1.21626]
[1778678092792,43.23,80317.68,0.0,0.00517,0.0,1.2168]
[1778678097827,43.23,80316.44,0.0,0.00516,0.0,1.21568]
[1778678102862,43.23,80311.85,0.0,0.00514,0.0,1.21157]
[1778678107898,43.23,80309.04,0.0,0.00513,0.0,1.20906]
[1778678112932,43.23,80300.23,0.0,0.00509,0.0,1.20121]
[1778678118975,43.23,80305.34,0.0,0.00511,0.0,1.20576]
[1778678124010,43.23,80301.27,0.0,0.0051,0.0,1.20213]
[1778678129045,43.23,80298.48,0.0,0.00508,0.0,1.19965]
[1778678134080,43.23,80298.03,0.0,0.00508,0.0,1.19841]
[1778678139115,43.23,80307.67,0.0,0.00512,0.0,1.20698]
[1778678144150,43.23,80306.97,0.0,0.00512,0.0,1.20635]
[1778678149185,43.23,80306.66,0.0,0.00512,0.0,1.20608]
[1778678154220,43.23,80306.19,0.0,0.00511,0.0,1.20566]
[1778678159258,43.23,80309.14,0.0,0.00513,0.0,1.20829]
[1778678161463,43.23,80319.82,0.0,0.00517,0.0,1.21786]
[1778678167316,43.23,80329.24,0.0,0.00521,0.0,1.22635]
[1778678172351,43.23,80324.8,0.0,0.00519,0.0,1.22234]
[1778678177387,43.23,80324.25,0.0,0.00519,0.0,1.22185]
[1778678182420,43.23,80322.48,0.0,0.00518,0.0,1.22025]
[1778678187456,43.23,80316.22,0.0,0.00516,0.0,1.21463]
[1778678192491,43.23,80316.47,0.0,0.00515,0.0,1.21399]
[1778678197525,43.23,80316.93,0.0,0.00515,0.0,1.21441]
[1778678202562,43.23,80315.84,0.0,0.00515,0.0,1.21343]
[1778678207596,43.23,80319.29,0.0,0.00516,0.0,1.21652]
[1778678212631,43.23,80318.84,0.0,0.00516,0.0,1.21612]
[1778678217688,43.23,80318.89,0.0,0.00516,0.0,1.21616]
[1778678222702,43.23,80318.48,0.0,0.00516,0.0,1.2158]
[1778678227737,43.23,80320.47,0.0,0.00517,0.0,1.21758]
[1778678232772,43.23,80322.41,0.0,0.00518,0.0,1.21933]
[1778678234786,43.23,80336.74,0.0,0.00524,0.0,1.23228]
[1778678242033,43.23,80332.45,0.0,0.00522,0.0,1.22839]
[1778678247877,43.23,80331.93,0.0,0.00522,0.0,1.22792]
[1778678252912,43.23,80330.34,0.0,0.00521,0.0,1.22562]
[1778678257949,43.23,80336.45,0.0,0.00523,0.0,1.23115]
[1778678262982,43.23,80331.72,0.0,0.00521,0.0,1.22686]
[1778678268019,43.23,80324.15,0.0,0.00518,0.0,1.22003]
[1778678273051,43.23,80321.92,0.0,0.00517,0.0,1.21803]
[1778678278087,43.23,80328.15,0.0,0.0052,0.0,1.22364]
[1778678284129,43.23,80328.59,0.0,0.0052,0.0,1.22404]
[1778678289164,43.23,80327.33,0.0,0.0052,0.0,1.2229]
[1778678294198,43.23,80329.79,0.0,0.00521,0.0,1.22512]
[1778678299234,43.23,80332.91,0.0,0.00522,0.0,1.22794]
[1778678304270,43.23,80333.79,0.0,0.00522,0.0,1.22874]
[1778678309306,43.23,80326.7,0.0,0.00519,0.0,1.22233]
[1778678314340,43.23,80327.81,0.0,0.00519,0.0,1.22247]
[1778678320381,43.23,80327.09,0.0,0.00519,0.0,1.22182]
[1778678325417,43.23,80330.04,0.0,0.0052,0.0,1.22448]
[1778678330452,43.23,80334.84,0.0,0.00522,0.0,1.22882]
[1778678335487,43.23,80336.55,0.0,0.00523,0.0,1.23037]
[1778678342738,43.23,80345.42,0.0,0.00527,0.0,1.23844]
[1778678348578,43.23,80335.53,0.0,0.00523,0.0,1.22945]
[1778678353613,43.23,80333.91,0.0,0.00522,0.0,1.22798]
[1778678359654,43.23,80330.66,0.0,0.00521,0.0,1.22504]
[1778678364690,43.23,80329.52,0.0,0.0052,0.0,1.22401]
[1778678368717,43.23,80317.98,0.0,0.00515,0.0,1.21363]
[1778678374760,43.23,80315.7,0.0,0.00514,0.0,1.21073]
[1778678379795,43.23,80315.92,0.0,0.00514,0.0,1.21093]
[1778678385837,43.23,80306.97,0.0,0.0051,0.0,1.20294]
[1778678390872,43.23,80309.29,0.0,0.00511,0.0,1.20501]
[1778678395909,43.23,80317.54,0.0,0.00515,0.0,1.21238]
[1778678401950,43.23,80312.14,0.0,0.00512,0.0,1.20755]
[1778678406986,43.23,80310.62,0.0,0.00512,0.0,1.20619]
[1778678412022,43.23,80310.86,0.0,0.00512,0.0,1.20641]
[1778678418064,43.23,80310.08,0.0,0.00512,0.0,1.20571]
[1778678423312,43.23,80310.78,0.0,0.00512,0.0,1.20634]
[1778678429151,43.23,80312.02,0.0,0.00512,0.0,1.20744]
[1778678431156,43.23,80302.96,0.0,0.00508,0.0,1.19853]
[1778678436190,43.23,80303.53,0.0,0.00508,0.0,1.19903]
[1778678441225,43.23,80303.84,0.0,0.00509,0.0,1.19931]
[1778678446260,43.23,80304.15,0.0,0.00509,0.0,1.19958]
[1778678451296,43.23,80310.35,0.0,0.00511,0.0,1.2051]
[1778678456330,43.23,80307.51,0.0,0.0051,0.0,1.20257]
[1778678461379,43.23,80299.66,0.0,0.00507,0.0,1.1956]
[1778678465405,43.23,80286.68,0.0,0.00502,0.0,1.18416]
[1778678470440,43.23,80278.07,0.0,0.00498,0.0,1.17662]
[1778678475476,43.23,80270.16,0.0,0.00495,0.0,1.16972]
[1778678480513,43.23,80261.83,0.0,0.00491,0.0,1.1625]
[1778678485547,43.23,80260.55,0.0,0.00491,0.0,1.16139]
[1778678490581,43.23,80265.88,0.0,0.00493,0.0,1.16601]
[1778678495620,43.23,80263.12,0.0,0.00492,0.0,1.16279]
[1778678500653,43.23,80262.8,0.0,0.00491,0.0,1.16251]
[1778678505687,43.23,80272.18,0.0,0.00495,0.0,1.17064]
[1778678510722,43.23,80267.39,0.0,0.00493,0.0,1.16648]
[1778678513947,43.23,80281.21,0.0,0.00499,0.0,1.17852]
[1778678519785,43.23,80290.17,0.0,0.00503,0.0,1.18638]
[1778678524819,43.23,80297.82,0.0,0.00506,0.0,1.19313]
[1778678529855,43.23,80305.08,0.0,0.00509,0.0,1.19956]
[1778678534890,43.23,80306.21,0.0,0.00509,0.0,1.20056]
[1778678539927,43.23,80306.77,0.0,0.00509,0.0,1.20106]
[1778678543958,43.23,80295.79,0.0,0.00505,0.0,1.19133]
[1778678549996,43.23,80293.3,0.0,0.00504,0.0,1.18914]
[1778678556037,43.23,80296.27,0.0,0.00505,0.0,1.19091]
[1778678563085,43.23,80299.62,0.0,0.00506,0.0,1.19387]
[1778678568121,43.23,80306.82,0.0,0.00509,0.0,1.20025]
[1778678573156,43.23,80306.95,0.0,0.00509,0.0,1.20037]
[1778678578191,43.23,80300.58,0.0,0.00507,0.0,1.19472]
[1778678583226,43.23,80294.33,0.0,0.00504,0.0,1.1892]
[1778678588261,43.23,80290.11,0.0,0.00502,0.0,1.18548]
[1778678593296,43.23,80298.46,0.0,0.00506,0.0,1.19284]
[1778678598333,43.23,80296.4,0.0,0.00505,0.0,1.19103]
[1778678603368,43.23,80294.13,0.0,0.00504,0.0,1.18902]
[1778678608403,43.23,80293.62,0.0,0.00504,0.0,1.18857]
[1778678613438,43.23,80291.74,0.0,0.00503,0.0,1.18607]
[1778678619480,43.23,80281.02,0.0,0.00498,0.0,1.17668]
[1778678624720,43.23,80278.96,0.0,0.00497,0.0,1.17488]
[1778678630557,43.23,80278.76,0.0,0.00497,0.0,1.1747]
[1778678635591,43.23,80275.01,0.0,0.00496,0.0,1.17143]
[1778678641647,43.23,80266.54,0.0,0.00492,0.0,1.16408]
[1778678646686,43.23,80250.77,0.0,0.00486,0.0,1.15049]
[1778678651722,43.23,80245.74,0.0,0.00484,0.0,1.14619]
[1778678653735,43.23,80256.5,0.0,0.00488,0.0,1.15541]
[1778678658769,43.23,80255.2,0.0,0.00488,0.0,1.1543]
[1778678663805,43.23,80256.17,0.0,0.00488,0.0,1.15513]
[1778678668840,43.23,80252.18,0.0,0.00487,0.0,1.1517]
[1778678673875,43.23,80252.3,0.0,0.00486,0.0,1.15098]
[1778678678912,43.23,80256.3,0.0,0.00488,0.0,1.15441]
[1778678683944,43.23,80254.15,0.0,0.00487,0.0,1.15257]
[1778678688981,43.23,80251.19,0.0,0.00486,0.0,1.15003]
[1778678694016,43.23,80253.01,0.0,0.00486,0.0,1.15159]
[1778678700062,43.23,80247.9,0.0,0.00484,0.0,1.14721]
[1778678705094,43.23,80244.48,0.0,0.00483,0.0,1.14429]
[1778678710130,43.23,80237.93,0.0,0.0048,0.0,1.13871]
[1778678715164,43.23,80231.17,0.0,0.00478,0.0,1.13297]
[1778678720200,43.23,80234.6,0.0,0.00479,0.0,1.13588]
[1778678725234,43.23,80234.48,0.0,0.00479,0.0,1.13578]
[1778678730269,43.23,80235.17,0.0,0.00479,0.0,1.13636]
[1778678735496,43.23,80236.21,0.0,0.00479,0.0,1.13643]
[1778678741346,43.23,80236.69,0.0,0.0048,0.0,1.13684]
[1778678746381,43.23,80246.22,0.0,0.00483,0.0,1.14495]
[1778678751416,43.23,80245.73,0.0,0.00483,0.0,1.14453]
[1778678756450,43.23,80242.45,0.0,0.00482,0.0,1.14174]
[1778678761486,43.23,80243.06,0.0,0.00482,0.0,1.14225]
[1778678766522,43.23,80241.24,0.0,0.00481,0.0,1.1407]
[1778678771558,43.23,80242.72,0.0,0.00482,0.0,1.14197]
[1778678776597,43.23,80243.75,0.0,0.00482,0.0,1.14284]
[1778678782636,43.23,80243.99,0.0,0.00483,0.0,1.14305]
[1778678787670,43.23,80245.77,0.0,0.00483,0.0,1.14457]
[1778678792705,43.23,80246.15,0.0,0.00483,0.0,1.14407]
[1778678797740,43.23,80245.58,0.0,0.00483,0.0,1.14358]
[1778678805986,43.23,80247.3,0.0,0.00484,0.0,1.14505]
[1778678811837,43.23,80247.77,0.0,0.00484,0.0,1.14545]
[1778678816873,43.23,80247.62,0.0,0.00484,0.0,1.14532]
[1778678821916,43.23,80247.4,0.0,0.00484,0.0,1.14514]
[1778678823927,43.23,80227.29,0.0,0.00476,0.0,1.12807]
[1778678828962,43.23,80217.29,0.0,0.00472,0.0,1.11966]
[1778678833996,43.23,80213.91,0.0,0.0047,0.0,1.11683]
[1778678839032,43.23,80215.98,0.0,0.00471,0.0,1.11856]
[1778678844067,43.23,80214.01,0.0,0.0047,0.0,1.11691]
[1778678849102,43.23,80215.19,0.0,0.00471,0.0,1.1179]
[1778678854137,43.23,80218.12,0.0,0.00472,0.0,1.11954]
[1778678860179,43.23,80213.74,0.0,0.0047,0.0,1.11588]
[1778678865215,43.23,80203.07,0.0,0.00466,0.0,1.10699]
[1778678870249,43.23,80200.85,0.0,0.00465,0.0,1.10514]
[1778678875284,43.23,80198.92,0.0,0.00464,0.0,1.10355]
[1778678880324,43.23,80198.66,0.0,0.00464,0.0,1.10333]
[1778678885354,43.23,80195.28,0.0,0.00463,0.0,1.10053]
[1778678890388,43.23,80193.83,0.0,0.00462,0.0,1.09934]
[1778678895424,43.23,80193.46,0.0,0.00462,0.0,1.09903]
[1778678901465,43.23,80193.12,0.0,0.00462,0.0,1.09875]
[1778678906712,43.23,80188.05,0.0,0.0046,0.0,1.09457]
[1778678912545,43.23,80184.48,0.0,0.00458,0.0,1.09085]
[1778678917579,43.23,80178.12,0.0,0.00456,0.0,1.08564]
[1778678922614,43.23,80176.3,0.0,0.00455,0.0,1.08415]
[1778678927650,43.23,80178.42,0.0,0.00456,0.0,1.08589]
[1778678932685,43.23,80180.37,0.0,0.00457,0.0,1.08748]
[1778678937728,43.23,80187.29,0.0,0.0046,0.0,1.09315]
[1778678942754,43.23,80186.55,0.0,0.00459,0.0,1.09255]
[1778678945775,43.23,80175.35,0.0,0.00455,0.0,1.08338]
[1778678950810,43.23,80173.51,0.0,0.00454,0.0,1.08188]
[1778678955845,43.23,80176.09,0.0,0.00455,0.0,1.08398]
[1778678960884,43.23,80177.02,0.0,0.00456,0.0,1.08474]
[1778678965919,43.23,80186.99,0.0,0.00459,0.0,1.09291]
[1778678970953,43.23,80185.93,0.0,0.00459,0.0,1.09204]
[1778678977206,43.23,80180.7,0.0,0.00457,0.0,1.08696]
[1778678983040,43.23,80178.13,0.0,0.00456,0.0,1.08486]
[1778678988074,43.23,80175.56,0.0,0.00455,0.0,1.08276]
[1778678993109,43.23,80171.43,0.0,0.00453,0.0,1.0794]
[1778678998144,43.23,80170.78,0.0,0.00453,0.0,1.07887]
[1778679001386,43.23,80143.59,0.0,0.00443,0.0,1.05696]
[1778679002393,43.23,80118.93,0.0,0.00434,0.0,1.03742]
[1778679005251,43.23,80129.73,0.0,0.00438,0.0,1.04594]
[1778679010278,43.23,80128.27,0.0,0.00437,0.0,1.04479]
[1778679015321,43.23,80131.07,0.0,0.00438,0.0,1.047]
[1778679019343,43.23,80143.01,0.0,0.00443,0.0,1.0565]
[1778679024377,43.23,80136.37,0.0,0.0044,0.0,1.05121]
[1778679027398,43.23,80148.24,0.0,0.00445,0.0,1.06068]
[1778679030440,43.23,80172.0,0.0,0.00453,0.0,1.07986]
[1778679032436,43.23,80187.3,0.0,0.00459,0.0,1.09157]
[1778679035456,43.23,80198.53,0.0,0.00463,0.0,1.10082]
[1778679037472,43.23,80216.46,0.0,0.0047,0.0,1.11573]
[1778679042508,43.23,80203.3,0.0,0.00465,0.0,1.10477]
[1778679044529,43.23,80180.14,0.0,0.00456,0.0,1.08571]
[1778679049559,43.23,80178.09,0.0,0.00455,0.0,1.08403]
[1778679054596,43.23,80181.82,0.0,0.00457,0.0,1.08708]
[1778679059627,43.23,80187.94,0.0,0.00459,0.0,1.0921]
[1778679062816,43.23,80173.93,0.0,0.00454,0.0,1.08064]
[1778679065670,43.23,80185.09,0.0,0.00458,0.0,1.08976]
[1778679070708,43.23,80184.69,0.0,0.00458,0.0,1.08943]
[1778679075747,43.23,80178.96,0.0,0.00456,0.0,1.08474]
[1778679076754,43.23,80159.05,0.0,0.00448,0.0,1.06859]
[1778679081816,43.23,80153.81,0.0,0.00446,0.0,1.06437]
[1778679082974,43.23,80127.6,0.0,0.00437,0.0,1.04349]
[1778679088839,43.23,80117.37,0.0,0.00433,0.0,1.03543]
[1778679093874,43.23,80114.56,0.0,0.00432,0.0,1.03246]
[1778679098909,43.23,80120.7,0.0,0.00434,0.0,1.03728]
[1778679103945,43.23,80117.88,0.0,0.00433,0.0,1.03507]
[1778679105959,43.23,80107.01,0.0,0.00429,0.0,1.02656]
[1778679110993,43.23,80112.42,0.0,0.00431,0.0,1.03079]
[1778679116029,43.23,80105.36,0.0,0.00428,0.0,1.02528]
[1778679121064,43.23,80101.45,0.0,0.00427,0.0,1.02224]
[1778679126099,43.23,80098.42,0.0,0.00426,0.0,1.01989]
[1778679128113,43.23,80118.26,0.0,0.00433,0.0,1.03537]
[1778679133329,43.23,80130.66,0.0,0.00437,0.0,1.04514]
[1778679139208,43.23,80133.73,0.0,0.00439,0.0,1.04757]
[1778679140197,43.23,80151.56,0.0,0.00445,0.0,1.06179]
[1778679141203,43.23,80164.45,0.0,0.0045,0.0,1.07217]
[1778679146238,43.23,80173.86,0.0,0.00453,0.0,1.0798]
[1778679151274,43.23,80176.08,0.0,0.00454,0.0,1.08082]
[1778679156311,43.23,80180.67,0.0,0.00456,0.0,1.08456]
[1778679161346,43.23,80185.62,0.0,0.00458,0.0,1.08861]
[1778679167390,43.23,80181.92,0.0,0.00456,0.0,1.08558]
[1778679172426,43.23,80172.43,0.0,0.00453,0.0,1.07785]
[1778679177460,43.23,80165.29,0.0,0.0045,0.0,1.07206]
[1778679182495,43.23,80157.42,0.0,0.00447,0.0,1.06572]
[1778679186523,43.23,80139.8,0.0,0.0044,0.0,1.05162]
[1778679191560,43.23,80147.59,0.0,0.00443,0.0,1.05783]
[1778679193753,43.23,80178.09,0.0,0.00455,0.0,1.08245]
[1778679199619,43.23,80180.92,0.0,0.00456,0.0,1.08476]
[1778679204655,43.23,80183.66,0.0,0.00457,0.0,1.087]
[1778679209695,43.23,80210.6,0.0,0.00467,0.0,1.10923]
[1778679213727,43.23,80200.54,0.0,0.00463,0.0,1.10009]
[1778679218763,43.23,80199.26,0.0,0.00462,0.0,1.09903]
[1778679223795,43.23,80197.63,0.0,0.00462,0.0,1.09768]
[1778679228830,43.23,80198.16,0.0,0.00462,0.0,1.09812]
[1778679234039,43.23,80197.04,0.0,0.00462,0.0,1.0972]
[1778679237900,43.23,80185.87,0.0,0.00457,0.0,1.08802]
[1778679242934,43.23,80182.34,0.0,0.00456,0.0,1.08513]
[1778679247969,43.23,80194.18,0.0,0.00461,0.0,1.09484]
[1778679253004,43.23,80178.66,0.0,0.00455,0.0,1.08213]
[1778679258040,43.23,80175.37,0.0,0.00453,0.0,1.07945]
[1778679263075,43.23,80172.66,0.0,0.00452,0.0,1.07725]
[1778679268110,43.23,80175.44,0.0,0.00453,0.0,1.07951]
[1778679269117,43.23,80159.13,0.0,0.00447,0.0,1.06631]
[1778679270125,43.23,80143.44,0.0,0.00442,0.0,1.05375]
[1778679275163,43.23,80139.77,0.0,0.0044,0.0,1.05005]
[1778679280198,43.23,80145.75,0.0,0.00442,0.0,1.05481]
[1778679285233,43.23,80147.84,0.0,0.00443,0.0,1.05648]
[1778679290267,43.23,80143.43,0.0,0.00441,0.0,1.05296]
[1778679295302,43.23,80137.5,0.0,0.00439,0.0,1.04825]
[1778679300339,43.23,80146.17,0.0,0.00442,0.0,1.05515]
[1778679305374,43.23,80138.68,0.0,0.00439,0.0,1.04919]
[1778679310416,43.23,80147.32,0.0,0.00443,0.0,1.05607]
[1778679315451,43.23,80151.6,0.0,0.00444,0.0,1.05949]
[1778679320485,43.23,80146.88,0.0,0.00442,0.0,1.05571]
[1778679325521,43.23,80142.29,0.0,0.00441,0.0,1.05206]
[1778679330567,43.23,80144.22,0.0,0.00441,0.0,1.05359]
[1778679331565,43.23,80124.15,0.0,0.00434,0.0,1.03694]
[1778679332573,43.23,80102.47,0.0,0.00426,0.0,1.02001]
[1778679337629,43.23,80098.46,0.0,0.00425,0.0,1.0169]
[1778679339635,43.23,80074.47,0.0,0.00416,0.0,0.99849]
[1778679344829,43.23,80067.74,0.0,0.00414,0.0,0.99337]
[1778679349711,43.23,80051.85,0.0,0.00408,0.0,0.98138]
[1778679354901,43.23,80056.1,0.0,0.0041,0.0,0.98458]
[1778679360789,43.23,80045.95,0.0,0.00406,0.0,0.97696]
[1778679362804,43.23,80026.54,0.0,0.004,0.0,0.96254]
[1778679366832,43.23,80041.7,0.0,0.00405,0.0,0.97379]
[1778679371874,43.23,80023.56,0.0,0.00399,0.0,0.96034]
[1778679376909,43.23,80028.58,0.0,0.004,0.0,0.96405]
[1778679381944,43.23,80011.8,0.0,0.00395,0.0,0.95171]
[1778679386984,43.23,80007.48,0.0,0.00393,0.0,0.94855]
[1778679392021,43.23,80001.82,0.0,0.00391,0.0,0.94372]
[1778679397056,43.23,80001.08,0.0,0.00391,0.0,0.94318]
[1778679398065,43.23,80018.14,0.0,0.00397,0.0,0.95564]
[1778679399072,43.23,80034.62,0.0,0.00402,0.0,0.9678]
[1778679401084,43.23,80049.47,0.0,0.00407,0.0,0.97887]
[1778679406120,43.23,80046.72,0.0,0.00406,0.0,0.97681]
[1778679411154,43.23,80048.39,0.0,0.00407,0.0,0.97806]
[1778679416200,43.23,80048.87,0.0,0.00407,0.0,0.97842]
[1778679421235,43.23,80047.7,0.0,0.00407,0.0,0.97754]
[1778679423253,43.23,80019.86,0.0,0.00397,0.0,0.9569]
[1778679425405,43.23,80008.48,0.0,0.00393,0.0,0.94857]
[1778679431308,43.23,79997.69,0.0,0.0039,0.0,0.94073]
[1778679436343,43.23,79994.83,0.0,0.00389,0.0,0.93866]
[1778679441379,43.23,80007.51,0.0,0.00393,0.0,0.94786]
[1778679443393,43.23,80019.26,0.0,0.00397,0.0,0.95646]
[1778679445547,43.23,80030.49,0.0,0.00401,0.0,0.96474]
[1778679451449,43.23,80034.21,0.0,0.00402,0.0,0.96677]
[1778679453463,43.23,80022.87,0.0,0.00398,0.0,0.95839]
[1778679458497,43.23,80024.33,0.0,0.00398,0.0,0.95947]
[1778679460512,43.23,80012.07,0.0,0.00394,0.0,0.95047]
[1778679465688,43.23,80007.7,0.0,0.00393,0.0,0.94729]
[1778679469575,43.23,79986.85,0.0,0.00386,0.0,0.9322]
[1778679473603,43.23,79974.87,0.0,0.00382,0.0,0.92362]
[1778679478646,43.23,79977.9,0.0,0.00383,0.0,0.92578]
[1778679483674,43.23,79976.27,0.0,0.00383,0.0,0.92462]
[1778679488710,43.23,79971.94,0.0,0.00381,0.0,0.92153]
[1778679493745,43.23,79956.56,0.0,0.00376,0.0,0.91064]
[1778679498780,43.23,79955.73,0.0,0.00376,0.0,0.91006]
[1778679503820,43.23,79959.32,0.0,0.00377,0.0,0.91259]
[1778679505969,43.23,79970.49,0.0,0.00381,0.0,0.9205]
[1778679511878,43.23,79972.11,0.0,0.00381,0.0,0.92095]
[1778679513890,43.23,79957.65,0.0,0.00376,0.0,0.91072]
[1778679518925,43.23,79962.82,0.0,0.00378,0.0,0.91437]
[1778679523960,43.23,79963.75,0.0,0.00378,0.0,0.91502]
[1778679528995,43.23,79963.8,0.0,0.00378,0.0,0.91506]
[1778679534030,43.23,79957.9,0.0,0.00376,0.0,0.91089]
[1778679539078,43.23,79952.21,0.0,0.00375,0.0,0.90689]
[1778679544114,43.23,79947.91,0.0,0.00373,0.0,0.90387]
[1778679549151,43.23,79948.5,0.0,0.00373,0.0,0.90429]
[1778679554186,43.23,79951.32,0.0,0.00374,0.0,0.90626]
[1778679559221,43.23,79955.9,0.0,0.00376,0.0,0.90948]
[1778679564261,43.23,79953.17,0.0,0.00375,0.0,0.90756]
[1778679569296,43.23,79945.12,0.0,0.00372,0.0,0.90192]
[1778679574345,43.23,79943.44,0.0,0.00371,0.0,0.90006]
[1778679576476,43.23,79923.53,0.0,0.00365,0.0,0.88626]
[1778679579376,43.23,79908.44,0.0,0.00361,0.0,0.87592]
[1778679584413,43.23,79907.55,0.0,0.0036,0.0,0.87531]
[1778679586546,43.23,79924.45,0.0,0.00366,0.0,0.88689]
[1778679590458,43.23,79936.24,0.0,0.00369,0.0,0.89505]
[1778679591467,43.23,79925.27,0.0,0.00366,0.0,0.88746]
[1778679592474,43.23,79906.37,0.0,0.0036,0.0,0.87451]
[1778679597517,43.23,79901.53,0.0,0.00358,0.0,0.87122]
[1778679602551,43.23,79896.3,0.0,0.00357,0.0,0.86767]
[1778679604576,43.23,79873.22,0.0,0.0035,0.0,0.85218]
[1778679609607,43.23,79870.8,0.0,0.00349,0.0,0.85057]
[1778679613636,43.23,79845.38,0.0,0.00342,0.0,0.83381]
[1778679614642,43.23,79819.64,0.0,0.00334,0.0,0.81712]
[1778679618671,43.23,79803.36,0.0,0.00329,0.0,0.80672]
[1778679623714,43.23,79799.94,0.0,0.00329,0.0,0.80455]
[1778679626855,43.23,79817.2,0.0,0.00333,0.0,0.81556]
[1778679629763,43.23,79830.05,0.0,0.00337,0.0,0.82384]
[1778679634795,43.23,79855.19,0.0,0.00344,0.0,0.83959]
[1778679635810,43.23,79866.25,0.0,0.00348,0.0,0.84689]
[1778679639846,43.23,79851.72,0.0,0.00343,0.0,0.83731]
[1778679641865,43.23,79837.43,0.0,0.00339,0.0,0.82798]
[1778679643867,43.23,79823.84,0.0,0.00335,0.0,0.81923]
[1778679647010,43.24,79838.07,0.0,0.00339,0.0,0.82857]
[1778679651924,43.24,79867.63,0.0,0.00348,0.0,0.84812]
[1778679652931,43.24,79878.75,0.0,0.00351,0.0,0.85552]
[1778679657086,43.24,79856.81,0.0,0.00345,0.0,0.84096]
[1778679660984,43.24,79844.64,0.0,0.00341,0.0,0.83298]
[1778679666025,43.24,79845.94,0.0,0.00342,0.0,0.83383]
[1778679669049,43.24,79832.42,0.0,0.00338,0.0,0.82503]
[1778679673078,43.24,79848.17,0.0,0.00342,0.0,0.83529]
[1778679678113,43.24,79857.98,0.0,0.00345,0.0,0.84174]
[1778679681134,43.24,79873.09,0.0,0.0035,0.0,0.85175]
[1778679685162,43.24,79856.88,0.0,0.00345,0.0,0.84101]
[1778679690202,43.24,79829.42,0.0,0.00337,0.0,0.82309]
[1778679695240,43.24,79836.75,0.0,0.00339,0.0,0.8272]
[1778679697252,43.24,79859.52,0.0,0.00345,0.0,0.8421]
[1778679701283,43.24,79846.55,0.0,0.00342,0.0,0.83358]
[1778679702289,43.24,79830.97,0.0,0.00337,0.0,0.82345]
[1778679707333,43.24,79821.07,0.0,0.00334,0.0,0.81707]
[1778679709344,43.24,79808.39,0.0,0.00331,0.0,0.80895]
[1778679711358,43.24,79836.08,0.0,0.00339,0.0,0.82676]
[1778679716398,43.24,79857.04,0.0,0.00345,0.0,0.84046]
[1778679721431,43.24,79867.59,0.0,0.00348,0.0,0.84743]
[1778679726467,43.24,79872.73,0.0,0.00349,0.0,0.85085]
[1778679730497,43.24,79884.35,0.0,0.00353,0.0,0.85861]
[1778679735530,43.24,79896.58,0.0,0.00357,0.0,0.86684]
[1778679737772,43.24,79879.91,0.0,0.00351,0.0,0.85564]
[1778679741573,43.24,79866.24,0.0,0.00347,0.0,0.84654]
[1778679746609,43.24,79861.94,0.0,0.00346,0.0,0.84369]
[1778679750637,43.24,79848.4,0.0,0.00342,0.0,0.83479]
[1778679754676,43.24,79839.58,0.0,0.00339,0.0,0.82839]
[1778679759712,43.24,79842.95,0.0,0.0034,0.0,0.83058]
[1778679764746,43.24,79833.23,0.0,0.00337,0.0,0.82427]
[1778679768013,43.24,79895.11,0.0,0.00356,0.0,0.86518]
[1778679769795,43.24,79939.05,0.0,0.00369,0.0,0.89527]
[1778679771811,43.24,79949.92,0.0,0.00373,0.0,0.90284]
[1778679772825,43.24,79960.84,0.0,0.00376,0.0,0.91051]
[1778679778078,43.24,79958.08,0.0,0.00375,0.0,0.90857]
[1778679783898,43.24,79959.14,0.0,0.00376,0.0,0.90931]
[1778679788933,43.24,79962.18,0.0,0.00377,0.0,0.91146]
[1778679792962,43.24,79946.57,0.0,0.00372,0.0,0.9005]
[1778679795984,43.24,79933.23,0.0,0.00368,0.0,0.89123]
[1778679801017,43.24,79937.58,0.0,0.00369,0.0,0.89424]
[1778679806052,43.24,79933.22,0.0,0.00368,0.0,0.89122]
[1778679811089,43.24,79932.43,0.0,0.00367,0.0,0.88999]
[1778679813102,43.24,79918.46,0.0,0.00363,0.0,0.88038]
[1778679814108,43.24,79900.68,0.0,0.00357,0.0,0.86827]
[1778679819144,43.24,79907.98,0.0,0.00359,0.0,0.87323]
[1778679822166,43.24,79895.77,0.0,0.00356,0.0,0.86496]
[1778679827201,43.24,79885.51,0.0,0.00353,0.0,0.85806]
[1778679828434,43.24,79899.7,0.0,0.00357,0.0,0.86761]
[1778679834251,43.24,79895.28,0.0,0.00356,0.0,0.86463]
[1778679838503,43.24,79879.74,0.0,0.00351,0.0,0.8542]
[1778679844322,43.24,79886.9,0.0,0.00353,0.0,0.85899]
[1778679849359,43.24,79880.8,0.0,0.00351,0.0,0.85491]
[1778679853385,43.24,79868.47,0.0,0.00348,0.0,0.8467]
[1778679858420,43.24,79868.93,0.0,0.00348,0.0,0.84701]
[1778679863456,43.24,79867.86,0.0,0.00347,0.0,0.8463]
[1778679865468,43.24,79854.0,0.0,0.00343,0.0,0.83716]
[1778679870509,43.24,79848.21,0.0,0.00342,0.0,0.83337]
[1778679875543,43.24,79858.95,0.0,0.00344,0.0,0.83976]
[1778679880583,43.24,79856.77,0.0,0.00344,0.0,0.83833]
[1778679884607,43.24,79839.32,0.0,0.00339,0.0,0.82693]
[1778679889642,43.24,79829.93,0.0,0.00336,0.0,0.82085]
[1778679892663,43.24,79842.94,0.0,0.0034,0.0,0.82928]
[1778679894677,43.24,79853.92,0.0,0.00343,0.0,0.83646]
[1778679899718,43.24,79858.14,0.0,0.00344,0.0,0.83923]
[1778679903755,43.24,79843.29,0.0,0.0034,0.0,0.82951]
[1778679909005,43.24,79845.6,0.0,0.00341,0.0,0.83102]
[1778679912817,43.24,79833.86,0.0,0.00337,0.0,0.82339]
[1778679915839,43.24,79822.53,0.0,0.00334,0.0,0.81609]
[1778679920875,43.24,79820.24,0.0,0.00333,0.0,0.81462]
[1778679923896,43.24,79805.74,0.0,0.00329,0.0,0.80537]
[1778679924903,43.24,79793.76,0.0,0.00326,0.0,0.79779]
[1778679925913,43.24,79772.81,0.0,0.0032,0.0,0.78469]
[1778679927924,43.24,79784.59,0.0,0.00323,0.0,0.79203]
[1778679932986,43.24,79782.53,0.0,0.00322,0.0,0.79012]
[1778679934977,43.24,79758.23,0.0,0.00316,0.0,0.77506]
[1778679936991,43.24,79741.62,0.0,0.00311,0.0,0.76491]
[1778679942046,43.24,79751.05,0.0,0.00314,0.0,0.77066]
[1778679945055,43.24,79733.21,0.0,0.00309,0.0,0.75982]
[1778679950090,43.24,79736.26,0.0,0.0031,0.0,0.76166]
[1778679955129,43.24,79733.01,0.0,0.00309,0.0,0.7597]
[1778679958151,43.24,79721.22,0.0,0.00306,0.0,0.75263]
[1778679963187,43.24,79711.09,0.0,0.00303,0.0,0.74664]
[1778679964194,43.24,79699.41,0.0,0.003,0.0,0.73979]
[1778679967250,43.24,79683.26,0.0,0.00296,0.0,0.73039]
[1778679969451,43.24,79658.72,0.0,0.00289,0.0,0.71631]
[1778679972250,43.24,79645.41,0.0,0.00286,0.0,0.70896]
[1778679974268,43.24,79632.62,0.0,0.00283,0.0,0.70205]
[1778679978293,43.25,79650.42,0.0,0.00288,0.0,0.7126]
[1778679983328,43.25,79646.57,0.0,0.00287,0.0,0.71089]
[1778679988369,43.25,79645.67,0.0,0.00287,0.0,0.7109]
[1778679989602,43.26,79658.26,0.0,0.0029,0.0,0.7182]
[1778679992403,43.26,79674.47,0.0,0.00295,0.0,0.72796]
[1778679995416,43.26,79703.18,0.0,0.00302,0.0,0.74498]
[1778679996423,43.26,79721.21,0.0,0.00307,0.0,0.75575]
[1778680001465,43.26,79710.17,0.0,0.00304,0.0,0.74918]
[1778680006495,43.27,79705.03,0.0,0.00303,0.0,0.74624]
[1778680011529,43.27,79682.27,0.0,0.00297,0.0,0.73299]
[1778680012536,43.27,79670.56,0.0,0.00294,0.0,0.72623]
[1778680017575,43.27,79660.56,0.0,0.00292,0.0,0.72076]
[1778680022616,43.27,79667.48,0.0,0.00293,0.0,0.72506]
[1778680026654,43.27,79647.13,0.0,0.00288,0.0,0.7136]
[1778680027655,43.27,79633.5,0.0,0.00285,0.0,0.70594]
[1778680032690,43.28,79626.3,0.0,0.00283,0.0,0.70239]
[1778680037724,43.28,79636.73,0.0,0.00286,0.0,0.70882]
[1778680042760,43.29,79638.02,0.0,0.00287,0.0,0.71]
[1778680047862,43.29,79643.03,0.0,0.00288,0.0,0.71325]
[1778680048845,43.29,79654.16,0.0,0.00291,0.0,0.71974]
[1778680050821,43.29,79676.25,0.0,0.00297,0.0,0.73272]
[1778680053860,43.3,79667.75,0.0,0.00295,0.0,0.72791]
[1778680058913,43.3,79652.2,0.0,0.00291,0.0,0.7192]
[1778680063924,43.3,79647.19,0.0,0.0029,0.0,0.71666]
[1778680065941,43.3,79628.1,0.0,0.00285,0.0,0.70592]
[1778680070975,43.31,79627.31,0.0,0.00285,0.0,0.70599]
[1778680076015,43.31,79628.44,0.0,0.00286,0.0,0.70713]
[1778680081046,43.32,79625.94,0.0,0.00285,0.0,0.70622]
[1778680083059,43.32,79606.96,0.0,0.00281,0.0,0.69575]
[1778680088108,43.32,79596.75,0.0,0.00278,0.0,0.69043]
[1778680090367,43.32,79651.41,0.0,0.00292,0.0,0.72166]
[1778680096204,43.33,79637.55,0.0,0.00289,0.0,0.71427]
[1778680098208,43.33,79621.94,0.0,0.00285,0.0,0.70557]
[1778680103244,43.33,79621.72,0.0,0.00285,0.0,0.70599]
[1778680105269,43.33,79639.9,0.0,0.0029,0.0,0.71654]
[1778680108284,43.34,79654.13,0.0,0.00293,0.0,0.72498]
[1778680113326,43.34,79657.8,0.0,0.00294,0.0,0.72671]
[1778680114332,43.34,79671.94,0.0,0.00298,0.0,0.73496]
[1778680117356,43.34,79688.36,0.0,0.00302,0.0,0.74464]
[1778680118363,43.34,79702.36,0.0,0.00306,0.0,0.75298]
[1778680123399,43.34,79705.72,0.0,0.00307,0.0,0.75499]
[1778680127426,43.34,79676.5,0.0,0.00299,0.0,0.73764]
[1778680132462,43.34,79668.56,0.0,0.00297,0.0,0.73298]
[1778680137497,43.34,79661.16,0.0,0.00295,0.0,0.72892]
[1778680140728,43.34,79649.8,0.0,0.00292,0.0,0.7225]
[1778680144546,43.34,79663.91,0.0,0.00296,0.0,0.73094]
[1778680147567,43.34,79678.01,0.0,0.003,0.0,0.73933]
[1778680152603,43.34,79677.2,0.0,0.003,0.0,0.73899]
[1778680156635,43.35,79697.99,0.0,0.00305,0.0,0.75141]
[1778680161671,43.35,79696.31,0.0,0.00305,0.0,0.75043]
[1778680162677,43.35,79670.51,0.0,0.00298,0.0,0.73521]
[1778680163684,43.35,79655.14,0.0,0.00294,0.0,0.72625]
[1778680167713,43.35,79667.07,0.0,0.00297,0.0,0.73344]
[1778680168719,43.35,79682.0,0.0,0.00301,0.0,0.74226]
[1778680173763,43.35,79689.33,0.0,0.00303,0.0,0.74613]
[1778680174770,43.35,79666.45,0.0,0.00297,0.0,0.73267]
[1778680179806,43.35,79654.26,0.0,0.00294,0.0,0.72581]
[1778680181018,43.35,79602.8,0.0,0.00281,0.0,0.69655]
[1778680182831,43.35,79588.49,0.0,0.00278,0.0,0.68876]
[1778680187870,43.36,79601.62,0.0,0.00281,0.0,0.69672]
[1778680190895,43.36,79621.66,0.0,0.00286,0.0,0.70845]
[1778680191902,43.36,79650.26,0.0,0.00294,0.0,0.72491]
[1778680196938,43.36,79656.58,0.0,0.00295,0.0,0.72882]
[1778680201971,43.37,79654.04,0.0,0.00295,0.0,0.7276]
[1778680207010,43.37,79661.44,0.0,0.00297,0.0,0.73217]
[1778680212045,43.37,79657.72,0.0,0.00296,0.0,0.73024]
[1778680214061,43.37,79633.01,0.0,0.0029,0.0,0.71614]
[1778680215067,43.37,79615.33,0.0,0.00285,0.0,0.70617]
[1778680217082,43.37,79601.54,0.0,0.00282,0.0,0.69863]
[1778680220104,43.38,79613.59,0.0,0.00285,0.0,0.70563]
[1778680224132,43.38,79625.63,0.0,0.00288,0.0,0.71287]
[1778680229167,43.38,79625.89,0.0,0.00288,0.0,0.71348]
[1778680234202,43.39,79627.18,0.0,0.00289,0.0,0.71409]
[1778680239237,43.39,79632.44,0.0,0.0029,0.0,0.71753]
[1778680244273,43.39,79628.58,0.0,0.0029,0.0,0.71574]
[1778680247298,43.4,79617.59,0.0,0.00287,0.0,0.70983]
[1778680252332,43.4,79626.43,0.0,0.00289,0.0,0.71535]
[1778680257363,43.4,79624.18,0.0,0.00289,0.0,0.71453]
[1778680262399,43.41,79625.3,0.0,0.00289,0.0,0.71565]
[1778680267435,43.41,79644.35,0.0,0.00295,0.0,0.72707]
[1778680271657,43.41,79669.18,0.0,0.00301,0.0,0.74192]
[1778680274491,43.41,79655.3,0.0,0.00298,0.0,0.73386]
[1778680279579,43.41,79675.65,0.0,0.00303,0.0,0.74604]
[1778680280586,43.41,79687.87,0.0,0.00306,0.0,0.75339]
[1778680285622,43.42,79697.11,0.0,0.00309,0.0,0.75895]
[1778680287635,43.42,79716.7,0.0,0.00314,0.0,0.77081]
[1778680291856,43.42,79707.71,0.0,0.00311,0.0,0.76474]
[1778680297706,43.42,79713.61,0.0,0.00313,0.0,0.76832]
[1778680301926,43.42,79724.45,0.0,0.00316,0.0,0.77493]
[1778680307776,43.42,79724.21,0.0,0.00316,0.0,0.77479]
[1778680309794,43.42,79712.91,0.0,0.00313,0.0,0.76789]
[1778680314829,43.42,79712.87,0.0,0.00313,0.0,0.76787]
[1778680319861,43.42,79707.9,0.0,0.00311,0.0,0.76485]
[1778680324903,43.42,79686.4,0.0,0.00306,0.0,0.75193]
[1778680325910,43.42,79660.7,0.0,0.00299,0.0,0.73673]
[1778680327926,43.42,79645.8,0.0,0.00295,0.0,0.72813]
[1778680332960,43.42,79637.53,0.0,0.00293,0.0,0.72368]
[1778680336989,43.42,79655.92,0.0,0.00298,0.0,0.73464]
[1778680342218,43.42,79656.31,0.0,0.00298,0.0,0.73509]
[1778680345049,43.42,79669.3,0.0,0.00302,0.0,0.74286]
[1778680350085,43.42,79671.72,0.0,0.00302,0.0,0.7444]
[1778680355118,43.43,79672.23,0.0,0.00302,0.0,0.74423]
[1778680360155,43.43,79676.27,0.0,0.00303,0.0,0.74673]
[1778680364182,43.43,79693.85,0.0,0.00308,0.0,0.7573]
[1778680365194,43.43,79705.69,0.0,0.00311,0.0,0.76444]
[1778680370228,43.43,79708.95,0.0,0.00312,0.0,0.76641]
[1778680373249,43.43,79720.26,0.0,0.00315,0.0,0.7733]
[1778680378284,43.43,79718.6,0.0,0.00315,0.0,0.77229]
[1778680383324,43.43,79726.08,0.0,0.00317,0.0,0.77687]
[1778680388354,43.43,79715.09,0.0,0.00314,0.0,0.77015]
[1778680391401,43.43,79698.35,0.0,0.00309,0.0,0.76001]
[1778680396429,43.43,79688.63,0.0,0.00307,0.0,0.75418]
[1778680401465,43.43,79695.08,0.0,0.00308,0.0,0.75806]
[1778680406499,43.43,79708.08,0.0,0.00312,0.0,0.76591]
[1778680410527,43.43,79719.78,0.0,0.00315,0.0,0.77303]
[1778680415563,43.43,79713.28,0.0,0.00313,0.0,0.76846]
[1778680420597,43.43,79705.25,0.0,0.00311,0.0,0.76359]
[1778680425635,43.43,79702.89,0.0,0.0031,0.0,0.76216]
[1778680430670,43.43,79708.07,0.0,0.00312,0.0,0.7653]
[1778680435705,43.43,79710.87,0.0,0.00312,0.0,0.767]
[1778680440740,43.43,79728.78,0.0,0.00317,0.0,0.77794]
[1778680444767,43.43,79717.93,0.0,0.00314,0.0,0.77129]
[1778680449803,43.43,79721.54,0.0,0.00315,0.0,0.7735]
[1778680454838,43.43,79719.48,0.0,0.00315,0.0,0.77224]
[1778680459878,43.43,79715.82,0.0,0.00314,0.0,0.77001]
[1778680464912,43.43,79713.49,0.0,0.00313,0.0,0.76859]
[1778680469947,43.43,79704.93,0.0,0.00311,0.0,0.7634]
[1778680474981,43.43,79698.77,0.0,0.00309,0.0,0.75911]
[1778680480019,43.43,79702.74,0.0,0.0031,0.0,0.76154]
[1778680483207,43.43,79734.1,0.0,0.00318,0.0,0.78067]
[1778680487068,43.43,79718.43,0.0,0.00314,0.0,0.77106]
[1778680492103,43.43,79716.45,0.0,0.00314,0.0,0.76986]
[1778680497140,43.43,79739.58,0.0,0.0032,0.0,0.78405]
[1778680501182,43.43,79752.03,0.0,0.00323,0.0,0.79179]
[1778680506218,43.43,79751.74,0.0,0.00323,0.0,0.79161]
[1778680508232,43.43,79737.64,0.0,0.00319,0.0,0.78285]
[1778680513267,43.43,79729.18,0.0,0.00317,0.0,0.77764]
[1778680518303,43.43,79723.68,0.0,0.00316,0.0,0.77427]
[1778680523339,43.43,79720.86,0.0,0.00315,0.0,0.77255]
[1778680528374,43.43,79735.77,0.0,0.00319,0.0,0.7817]
[1778680530387,43.43,79747.5,0.0,0.00322,0.0,0.78897]
[1778680534418,43.43,79766.47,0.0,0.00327,0.0,0.80021]
[1778680539450,43.43,79772.0,0.0,0.00329,0.0,0.8037]
[1778680543651,43.43,79752.74,0.0,0.00323,0.0,0.79161]
[1778680549520,43.43,79752.85,0.0,0.00323,0.0,0.79167]
[1778680554556,43.43,79746.89,0.0,0.00322,0.0,0.78796]
[1778680557576,43.43,79735.13,0.0,0.00319,0.0,0.78069]
[1778680559592,43.43,79724.18,0.0,0.00316,0.0,0.77396]
[1778680560597,43.43,79713.01,0.0,0.00312,0.0,0.76715]
[1778680565634,43.43,79705.25,0.0,0.0031,0.0,0.76245]
[1778680566640,43.43,79694.06,0.0,0.00307,0.0,0.75572]
[1778680571681,43.43,79691.33,0.0,0.00307,0.0,0.75409]
[1778680576720,43.43,79693.24,0.0,0.00307,0.0,0.75526]
[1778680581754,43.43,79682.32,0.0,0.00304,0.0,0.74877]
[1778680586789,43.43,79673.16,0.0,0.00302,0.0,0.74345]
[1778680590817,43.43,79659.4,0.0,0.00298,0.0,0.73545]
[1778680592832,43.43,79649.91,0.0,0.00296,0.0,0.72941]
[1778680597866,43.43,79653.27,0.0,0.00297,0.0,0.73161]
[1778680601907,43.43,79632.78,0.0,0.00292,0.0,0.71995]
[1778680604074,43.43,79613.5,0.0,0.00287,0.0,0.70908]
[1778680606936,43.44,79625.59,0.0,0.0029,0.0,0.71624]
[1778680611972,43.44,79617.52,0.0,0.00288,0.0,0.71204]
[1778680617008,43.44,79612.15,0.0,0.00287,0.0,0.70945]
[1778680619022,43.44,79630.47,0.0,0.00292,0.0,0.72009]
[1778680624215,43.45,79627.88,0.0,0.00291,0.0,0.71899]
[1778680629094,43.45,79638.97,0.0,0.00294,0.0,0.72575]
[1778680634286,43.45,79654.95,0.0,0.00298,0.0,0.73538]
[1778680640174,43.46,79655.86,0.0,0.00299,0.0,0.73618]
[1778680641181,43.46,79644.04,0.0,0.00296,0.0,0.72933]
[1778680646215,43.46,79648.75,0.0,0.00297,0.0,0.73237]
[1778680651251,43.46,79645.2,0.0,0.00296,0.0,0.72999]
[1778680656289,43.46,79641.29,0.0,0.00295,0.0,0.72795]
[1778680658300,43.46,79653.56,0.0,0.00298,0.0,0.73521]
[1778680660314,43.46,79666.39,0.0,0.00302,0.0,0.74284]
[1778680665348,43.46,79663.32,0.0,0.00301,0.0,0.74116]
[1778680670389,43.47,79668.52,0.0,0.00302,0.0,0.74443]
[1778680671397,43.47,79656.26,0.0,0.00299,0.0,0.73725]
[1778680672405,43.47,79631.27,0.0,0.00293,0.0,0.72271]
[1778680677438,43.47,79630.7,0.0,0.00293,0.0,0.72274]
[1778680682473,43.47,79623.99,0.0,0.00291,0.0,0.71923]
[1778680687568,43.48,79619.7,0.0,0.0029,0.0,0.71718]
[1778680689535,43.48,79630.75,0.0,0.00293,0.0,0.72369]
[1778680694565,43.48,79631.75,0.0,0.00294,0.0,0.72459]
[1778680699617,43.48,79637.78,0.0,0.00295,0.0,0.72839]
[1778680704635,43.48,79637.34,0.0,0.00295,0.0,0.72837]
[1778680709671,43.49,79632.35,0.0,0.00294,0.0,0.72575]
[1778680714869,43.49,79635.19,0.0,0.00295,0.0,0.72709]
[1778680720751,43.49,79635.51,0.0,0.00295,0.0,0.7276]
[1778680725784,43.49,79643.07,0.0,0.00297,0.0,0.73226]
[1778680729811,43.49,79654.73,0.0,0.003,0.0,0.7393]
[1778680735011,43.49,79648.72,0.0,0.00299,0.0,0.73595]
[1778680740889,43.5,79650.33,0.0,0.00299,0.0,0.73706]
[1778680745924,43.5,79641.25,0.0,0.00297,0.0,0.73194]
[1778680750959,43.5,79642.9,0.0,0.00297,0.0,0.7331]
[1778680755994,43.5,79650.81,0.0,0.003,0.0,0.7379]
[1778680760032,43.5,79663.11,0.0,0.00303,0.0,0.74526]
[1778680762048,43.5,79679.87,0.0,0.00307,0.0,0.75525]
[1778680763054,43.5,79701.02,0.0,0.00313,0.0,0.768]
[1778680768089,43.5,79693.6,0.0,0.00311,0.0,0.76351]
[1778680773125,43.5,79699.83,0.0,0.00312,0.0,0.76667]
[1778680774132,43.5,79688.71,0.0,0.00309,0.0,0.75996]
[1778680779166,43.5,79670.96,0.0,0.00305,0.0,0.74935]
[1778680784201,43.5,79671.95,0.0,0.00305,0.0,0.75001]
[1778680789236,43.5,79672.38,0.0,0.00305,0.0,0.75033]
[1778680794271,43.5,79666.28,0.0,0.00304,0.0,0.7468]
[1778680799306,43.5,79665.23,0.0,0.00303,0.0,0.74627]
[1778680802330,43.5,79641.71,0.0,0.00297,0.0,0.73252]
[1778680804346,43.51,79629.05,0.0,0.00294,0.0,0.72527]
[1778680808381,43.51,79617.85,0.0,0.00291,0.0,0.71909]
[1778680810388,43.51,79605.49,0.0,0.00288,0.0,0.71228]
[1778680815575,43.51,79583.6,0.0,0.00283,0.0,0.7004]
[1778680819454,43.52,79595.09,0.0,0.00286,0.0,0.70731]
[1778680821476,43.52,79582.87,0.0,0.00283,0.0,0.70065]
[1778680824508,43.52,79566.97,0.0,0.00279,0.0,0.69189]
[1778680829539,43.53,79567.46,0.0,0.0028,0.0,0.69293]
[1778680834576,43.53,79575.04,0.0,0.00282,0.0,0.69722]
[1778680839613,43.54,79570.35,0.0,0.00281,0.0,0.69522]
[1778680840626,43.54,79581.59,0.0,0.00284,0.0,0.70174]
[1778680843641,43.54,79593.82,0.0,0.00287,0.0,0.70894]
[1778680844648,43.54,79606.44,0.0,0.0029,0.0,0.7162]
[1778680849683,43.54,79595.69,0.0,0.00288,0.0,0.71052]
[1778680851709,43.54,79610.09,0.0,0.00291,0.0,0.71882]
[1778680852708,43.55,79631.7,0.0,0.00297,0.0,0.73138]
[1778680857823,43.55,79604.75,0.0,0.0029,0.0,0.71692]
[1778680859774,43.56,79561.98,0.0,0.0028,0.0,0.69306]
[1778680860785,43.56,79549.45,0.0,0.00277,0.0,0.68667]
[1778680863806,43.57,79535.88,0.0,0.00274,0.0,0.68013]
[1778680866832,43.57,79515.11,0.0,0.0027,0.0,0.66949]
[1778680869861,43.58,79538.86,0.0,0.00276,0.0,0.68372]
[1778680871878,43.59,79556.41,0.0,0.0028,0.0,0.69372]
[1778680873891,43.59,79522.6,0.0,0.00272,0.0,0.67515]
[1778680874900,43.6,79510.45,0.0,0.0027,0.0,0.66977]
[1778680876086,43.6,79497.92,0.0,0.00267,0.0,0.66305]
[1778680881971,43.6,79510.72,0.0,0.0027,0.0,0.67099]
[1778680882970,43.61,79525.52,0.0,0.00274,0.0,0.67918]
[1778680888022,43.61,79529.89,0.0,0.00275,0.0,0.6818]
[1778680893054,43.61,79519.75,0.0,0.00272,0.0,0.67599]
[1778680894061,43.61,79507.63,0.0,0.0027,0.0,0.66948]
[1778680896231,43.61,79496.6,0.0,0.00267,0.0,0.6638]
[1778680898089,43.62,79517.38,0.0,0.00272,0.0,0.67603]
[1778680900112,43.62,79535.42,0.0,0.00277,0.0,0.68596]
[1778680902117,43.62,79546.94,0.0,0.0028,0.0,0.69247]
[1778680907155,43.62,79548.42,0.0,0.0028,0.0,0.69342]
[1778680908161,43.62,79566.57,0.0,0.00285,0.0,0.70363]
[1778680911183,43.62,79578.52,0.0,0.00288,0.0,0.71039]
[1778680914204,43.62,79595.77,0.0,0.00292,0.0,0.72022]
[1778680916375,43.62,79583.33,0.0,0.00289,0.0,0.71312]
[1778680921256,43.62,79596.11,0.0,0.00292,0.0,0.72041]
[1778680923269,43.62,79610.92,0.0,0.00296,0.0,0.72895]
[1778680924276,43.62,79631.31,0.0,0.00301,0.0,0.74084]
[1778680929313,43.62,79635.54,0.0,0.00302,0.0,0.74333]
[1778680931325,43.62,79623.96,0.0,0.00299,0.0,0.73653]
[1778680936527,43.62,79623.29,0.0,0.00299,0.0,0.73614]
[1778680939392,43.62,79645.55,0.0,0.00305,0.0,0.74924]
[1778680941406,43.62,79657.15,0.0,0.00308,0.0,0.75615]
[1778680946598,43.62,79653.78,0.0,0.00307,0.0,0.75414]
[1778680950478,43.62,79641.31,0.0,0.00304,0.0,0.74673]
[1778680955509,43.62,79645.42,0.0,0.00305,0.0,0.74856]
[1778680960544,43.62,79647.98,0.0,0.00305,0.0,0.75008]
[1778680965579,43.62,79658.71,0.0,0.00308,0.0,0.75648]
[1778680968600,43.62,79647.54,0.0,0.00305,0.0,0.74982]
[1778680970616,43.62,79636.51,0.0,0.00302,0.0,0.7433]
[1778680971646,43.62,79615.98,0.0,0.00297,0.0,0.73129]
[1778680973643,43.62,79598.04,0.0,0.00292,0.0,0.72094]
[1778680976808,43.62,79617.08,0.0,0.00297,0.0,0.73193]
[1778680982705,43.62,79617.37,0.0,0.00297,0.0,0.7321]
[1778680987741,43.62,79617.6,0.0,0.00297,0.0,0.73223]
[1778680992776,43.62,79623.01,0.0,0.00299,0.0,0.73539]
[1778680996949,43.62,79644.75,0.0,0.00304,0.0,0.74817]
[1778681000832,43.62,79660.66,0.0,0.00309,0.0,0.75764]
[1778681002845,43.62,79676.5,0.0,0.00313,0.0,0.76718]
[1778681007881,43.62,79686.48,0.0,0.00316,0.0,0.77324]
[1778681012918,43.62,79701.84,0.0,0.0032,0.0,0.78202]
[1778681014938,43.62,79690.02,0.0,0.00316,0.0,0.77478]
[1778681015939,43.62,79677.74,0.0,0.00313,0.0,0.76732]
[1778681020976,43.62,79672.28,0.0,0.00311,0.0,0.76402]
[1778681026013,43.62,79664.49,0.0,0.00309,0.0,0.75933]
[1778681031049,43.62,79674.5,0.0,0.00312,0.0,0.76536]
[1778681036090,43.62,79675.55,0.0,0.00312,0.0,0.76599]
[1778681037248,43.62,79654.05,0.0,0.00307,0.0,0.75309]
[1778681043139,43.62,79651.34,0.0,0.00306,0.0,0.75148]
[1778681045152,43.62,79676.48,0.0,0.00313,0.0,0.76655]
[1778681047321,43.62,79653.59,0.0,0.00307,0.0,0.75282]
[1778681053209,43.62,79654.31,0.0,0.00307,0.0,0.75325]
[1778681055225,43.62,79679.35,0.0,0.00313,0.0,0.76829]
[1778681059252,43.62,79693.71,0.0,0.00317,0.0,0.77703]
[1778681064288,43.62,79696.5,0.0,0.00318,0.0,0.77874]
[1778681066302,43.62,79670.16,0.0,0.00311,0.0,0.76274]
[1778681067469,43.62,79658.08,0.0,0.00308,0.0,0.75549]
[1778681071338,43.62,79646.08,0.0,0.00304,0.0,0.74776]
[1778681076371,43.62,79639.55,0.0,0.00303,0.0,0.7439]
[1778681081410,43.62,79619.8,0.0,0.00297,0.0,0.73234]
[1778681086446,43.62,79628.96,0.0,0.003,0.0,0.73768]
[1778681091481,43.62,79619.88,0.0,0.00297,0.0,0.73238]
[1778681094501,43.62,79636.99,0.0,0.00302,0.0,0.74239]
[1778681097686,43.62,79651.83,0.0,0.00306,0.0,0.75117]
[1778681103566,43.62,79661.21,0.0,0.00308,0.0,0.75676]
[1778681107756,43.62,79640.46,0.0,0.00303,0.0,0.74444]
[1778681109616,43.62,79629.46,0.0,0.003,0.0,0.73797]
[1778681114649,43.62,79624.77,0.0,0.00299,0.0,0.73523]
[1778681119684,43.62,79627.09,0.0,0.00299,0.0,0.73659]
[1778681124729,43.62,79640.19,0.0,0.00303,0.0,0.74428]
[1778681126734,43.62,79652.78,0.0,0.00306,0.0,0.75173]
[1778681130764,43.62,79677.62,0.0,0.00313,0.0,0.76663]
[1778681135798,43.62,79685.21,0.0,0.00314,0.0,0.77062]
[1778681137966,43.62,79710.83,0.0,0.00322,0.0,0.78632]
[1778681143861,43.62,79715.81,0.0,0.00323,0.0,0.78941]
[1778681148896,43.62,79716.72,0.0,0.00323,0.0,0.78997]
[1778681153931,43.62,79721.47,0.0,0.00324,0.0,0.79292]
[1778681158107,43.62,79733.42,0.0,0.00328,0.0,0.80039]
[1778681164002,43.62,79722.21,0.0,0.00325,0.0,0.79338]
[1778681166018,43.62,79706.84,0.0,0.0032,0.0,0.78386]
[1778681171052,43.62,79712.05,0.0,0.00322,0.0,0.78708]
[1778681176088,43.62,79718.17,0.0,0.00324,0.0,0.79087]
[1778681181123,43.62,79709.69,0.0,0.00321,0.0,0.78562]
[1778681185151,43.62,79724.67,0.0,0.00325,0.0,0.79492]
[1778681187165,43.62,79713.42,0.0,0.00322,0.0,0.78792]
[1778681192202,43.62,79723.61,0.0,0.00325,0.0,0.79363]
[1778681196230,43.62,79710.45,0.0,0.00321,0.0,0.78546]
[1778681201265,43.62,79711.79,0.0,0.00322,0.0,0.78629]
[1778681206300,43.62,79723.01,0.0,0.00325,0.0,0.79325]
[1778681211335,43.62,79724.43,0.0,0.00325,0.0,0.79414]
[1778681216377,43.62,79734.13,0.0,0.00328,0.0,0.80021]
[1778681217378,43.62,79753.47,0.0,0.00333,0.0,0.81242]
[1778681220399,43.62,79741.64,0.0,0.0033,0.0,0.80493]
[1778681225443,43.62,79729.45,0.0,0.00326,0.0,0.79727]
[1778681230472,43.62,79734.27,0.0,0.00328,0.0,0.80029]
[1778681235507,43.62,79739.69,0.0,0.00329,0.0,0.8037]
[1778681240542,43.62,79747.62,0.0,0.00332,0.0,0.80871]
[1778681245578,43.62,79741.88,0.0,0.0033,0.0,0.80508]
[1778681250612,43.62,79741.91,0.0,0.0033,0.0,0.8051]
[1778681255647,43.62,79741.43,0.0,0.0033,0.0,0.80416]
[1778681260699,43.62,79736.96,0.0,0.00328,0.0,0.80135]
[1778681262699,43.62,79714.46,0.0,0.00322,0.0,0.78732]
[1778681267733,43.62,79710.05,0.0,0.00321,0.0,0.7846]
[1778681272770,43.62,79714.66,0.0,0.00322,0.0,0.78744]
[1778681275789,43.62,79732.55,0.0,0.00327,0.0,0.79858]
[1778681280823,43.62,79723.46,0.0,0.00325,0.0,0.79291]
[1778681285858,43.62,79716.59,0.0,0.00323,0.0,0.78864]
[1778681290893,43.62,79714.76,0.0,0.00322,0.0,0.78751]
[1778681295935,43.62,79698.48,0.0,0.00318,0.0,0.77748]
[1778681296940,43.62,79685.2,0.0,0.00314,0.0,0.76939]
[1778681300969,43.62,79673.77,0.0,0.00311,0.0,0.76248]
[1778681304995,43.62,79662.41,0.0,0.00308,0.0,0.75567]
[1778681308017,43.62,79649.46,0.0,0.00304,0.0,0.74796]
[1778681313055,43.62,79639.43,0.0,0.00302,0.0,0.74144]
[1778681317080,43.62,79661.62,0.0,0.00307,0.0,0.75459]
[1778681322115,43.62,79663.46,0.0,0.00308,0.0,0.75569]
[1778681327150,43.62,79668.72,0.0,0.00309,0.0,0.75884]
[1778681332186,43.62,79669.89,0.0,0.0031,0.0,0.75954]
[1778681337219,43.62,79667.78,0.0,0.00309,0.0,0.75827]
[1778681340241,43.62,79685.75,0.0,0.00314,0.0,0.76911]
[1778681343262,43.62,79673.24,0.0,0.00311,0.0,0.76155]
[1778681348300,43.62,79674.1,0.0,0.00311,0.0,0.76207]
[1778681353333,43.62,79670.21,0.0,0.0031,0.0,0.75973]
[1778681356355,43.62,79682.52,0.0,0.00313,0.0,0.76715]
[1778681360386,43.62,79697.21,0.0,0.00317,0.0,0.77609]
[1778681365417,43.62,79695.29,0.0,0.00316,0.0,0.77492]
[1778681370454,43.62,79690.2,0.0,0.00315,0.0,0.77181]
[1778681373474,43.62,79675.91,0.0,0.00311,0.0,0.76255]
[1778681376495,43.62,79688.42,0.0,0.00314,0.0,0.77012]
[1778681381541,43.62,79694.04,0.0,0.00316,0.0,0.77354]
[1778681386577,43.62,79707.1,0.0,0.00319,0.0,0.78154]
[1778681391619,43.62,79715.48,0.0,0.00322,0.0,0.7867]
[1778681396650,43.62,79716.37,0.0,0.00322,0.0,0.78726]
[1778681399818,43.62,79696.27,0.0,0.00317,0.0,0.7749]
[1778681405709,43.62,79704.82,0.0,0.00319,0.0,0.78013]
[1778681410749,43.62,79706.72,0.0,0.00319,0.0,0.7813]
[1778681415779,43.62,79706.21,0.0,0.00319,0.0,0.78099]
[1778681419958,43.62,79693.76,0.0,0.00316,0.0,0.77337]
[1778681424845,43.62,79706.37,0.0,0.00319,0.0,0.78109]
[1778681428873,43.62,79720.69,0.0,0.00323,0.0,0.78993]
[1778681432900,43.62,79735.92,0.0,0.00327,0.0,0.7988]
[1778681437935,43.62,79743.72,0.0,0.00329,0.0,0.8037]
[1778681440101,43.62,79760.92,0.0,0.00334,0.0,0.8146]
[1778681443977,43.62,79777.98,0.0,0.00339,0.0,0.82554]
[1778681449011,43.62,79773.0,0.0,0.00338,0.0,0.82233]
[1778681453040,43.62,79788.66,0.0,0.00342,0.0,0.83244]
[1778681458076,43.62,79789.09,0.0,0.00342,0.0,0.83272]
[1778681459082,43.62,79769.96,0.0,0.00337,0.0,0.82038]
[1778681460243,43.62,79737.8,0.0,0.00328,0.0,0.79998]
[1778681466134,43.62,79745.51,0.0,0.0033,0.0,0.80483]
[1778681470316,43.62,79758.64,0.0,0.00334,0.0,0.81315]
[1778681476213,43.62,79750.85,0.0,0.00331,0.0,0.80821]
[1778681481246,43.62,79757.63,0.0,0.00333,0.0,0.81251]
[1778681486288,43.62,79753.88,0.0,0.00332,0.0,0.81013]
[1778681491323,43.62,79759.18,0.0,0.00334,0.0,0.81285]
[1778681496363,43.62,79736.63,0.0,0.00327,0.0,0.79862]
[1778681498381,43.62,79723.45,0.0,0.00324,0.0,0.79039]
[1778681500535,43.62,79709.71,0.0,0.0032,0.0,0.7819]
[1778681505426,43.62,79721.71,0.0,0.00323,0.0,0.78931]
[1778681510463,43.62,79729.3,0.0,0.00325,0.0,0.79404]
[1778681515498,43.62,79725.86,0.0,0.00324,0.0,0.79189]
[1778681520534,43.62,79723.58,0.0,0.00324,0.0,0.79048]
[1778681525569,43.62,79729.09,0.0,0.00325,0.0,0.7939]
[1778681530757,43.62,79716.2,0.0,0.00321,0.0,0.7859]
[1778681536647,43.62,79707.63,0.0,0.00319,0.0,0.78062]
[1778681541682,43.62,79706.57,0.0,0.00319,0.0,0.77997]
[1778681543696,43.62,79728.42,0.0,0.00325,0.0,0.79349]
[1778681548731,43.62,79729.59,0.0,0.00325,0.0,0.79422]
[1778681553766,43.62,79730.82,0.0,0.00325,0.0,0.79436]
[1778681557796,43.62,79719.39,0.0,0.00322,0.0,0.78725]
[1778681562830,43.62,79727.39,0.0,0.00324,0.0,0.79222]
[1778681567864,43.62,79724.88,0.0,0.00324,0.0,0.79066]
[1778681572900,43.62,79735.24,0.0,0.00327,0.0,0.79712]
[1778681577935,43.62,79738.11,0.0,0.00327,0.0,0.79891]
[1778681581114,43.62,79753.28,0.0,0.00332,0.0,0.80847]
[1778681584989,43.62,79741.67,0.0,0.00328,0.0,0.80115]
[1778681590023,43.62,79745.68,0.0,0.00329,0.0,0.80367]
[1778681595058,43.62,79756.37,0.0,0.00333,0.0,0.81043]
[1778681600092,43.62,79762.0,0.0,0.00334,0.0,0.81401]
[1778681604119,43.62,79776.5,0.0,0.00338,0.0,0.82329]
[1778681609154,43.62,79782.0,0.0,0.0034,0.0,0.82683]
[1778681614190,43.62,79774.17,0.0,0.00337,0.0,0.82115]
[1778681619224,43.62,79765.69,0.0,0.00335,0.0,0.81572]
[1778681624269,43.62,79759.03,0.0,0.00333,0.0,0.81148]
[1778681629296,43.62,79750.55,0.0,0.00331,0.0,0.80611]
[1778681634331,43.62,79748.87,0.0,0.0033,0.0,0.80505]
[1778681639367,43.62,79739.73,0.0,0.00328,0.0,0.7993]
[1778681644402,43.62,79735.93,0.0,0.00326,0.0,0.79692]
[1778681649437,43.62,79737.13,0.0,0.00327,0.0,0.79767]
[1778681654472,43.62,79734.66,0.0,0.00326,0.0,0.79612]
[1778681659508,43.62,79735.38,0.0,0.00326,0.0,0.79657]
[1778681664543,43.62,79733.84,0.0,0.00326,0.0,0.79561]
[1778681669578,43.62,79734.49,0.0,0.00326,0.0,0.79602]
[1778681674613,43.62,79730.33,0.0,0.00325,0.0,0.79279]
[1778681679649,43.62,79727.1,0.0,0.00324,0.0,0.79078]
[1778681684683,43.62,79727.32,0.0,0.00324,0.0,0.79092]
[1778681689718,43.62,79726.64,0.0,0.00324,0.0,0.7905]
[1778681694754,43.62,79719.02,0.0,0.00322,0.0,0.78578]
[1778681699789,43.62,79722.13,0.0,0.00322,0.0,0.7877]
[1778681704825,43.62,79718.55,0.0,0.00321,0.0,0.78549]
[1778681709860,43.62,79721.33,0.0,0.00322,0.0,0.7872]
[1778681710868,43.62,79702.67,0.0,0.00317,0.0,0.77572]
[1778681712036,43.62,79686.41,0.0,0.00313,0.0,0.76584]
[1778681717916,43.62,79684.69,0.0,0.00312,0.0,0.7648]
[1778681722953,43.62,79688.5,0.0,0.00313,0.0,0.7671]
[1778681725974,43.62,79700.85,0.0,0.00317,0.0,0.77461]
[1778681727988,43.62,79721.45,0.0,0.00322,0.0,0.78728]
[1778681733025,43.62,79727.62,0.0,0.00324,0.0,0.79048]
[1778681738060,43.62,79739.2,0.0,0.00327,0.0,0.7977]
[1778681742251,43.62,79753.65,0.0,0.00331,0.0,0.8068]
[1778681748131,43.62,79746.25,0.0,0.00329,0.0,0.80213]
[1778681753165,43.62,79752.63,0.0,0.00331,0.0,0.80615]
[1778681758201,43.62,79756.08,0.0,0.00332,0.0,0.80833]
[1778681763236,43.62,79754.27,0.0,0.00331,0.0,0.80719]
[1778681767265,43.62,79765.18,0.0,0.00334,0.0,0.81411]
[1778681772473,43.62,79757.62,0.0,0.00332,0.0,0.80931]
[1778681778344,43.62,79750.51,0.0,0.0033,0.0,0.80481]
[1778681783380,43.62,79754.16,0.0,0.00331,0.0,0.80712]
[1778681788415,43.62,79757.79,0.0,0.00332,0.0,0.80942]
[1778681791435,43.62,79745.02,0.0,0.00328,0.0,0.80072]
[1778681792614,43.62,79717.86,0.0,0.00321,0.0,0.78381]
[1778681798485,43.62,79720.6,0.0,0.00321,0.0,0.78551]
[1778681803523,43.62,79716.19,0.0,0.0032,0.0,0.78278]
[1778681808558,43.62,79728.71,0.0,0.00324,0.0,0.79053]
[1778681813593,43.62,79733.55,0.0,0.00325,0.0,0.79354]
[1778681818629,43.62,79733.22,0.0,0.00325,0.0,0.79334]
[1778681823665,43.62,79732.02,0.0,0.00325,0.0,0.79259]
[1778681828700,43.62,79735.81,0.0,0.00326,0.0,0.79495]
[1778681830714,43.62,79749.75,0.0,0.0033,0.0,0.8037]
[1778681835753,43.62,79748.76,0.0,0.00329,0.0,0.80307]
[1778681838775,43.62,79761.64,0.0,0.00333,0.0,0.81122]
[1778681843806,43.62,79765.22,0.0,0.00334,0.0,0.8135]
[1778681845821,43.62,79785.18,0.0,0.0034,0.0,0.82629]
[1778681850857,43.62,79784.22,0.0,0.00339,0.0,0.82567]
[1778681855892,43.62,79780.35,0.0,0.00338,0.0,0.82254]
[1778681857908,43.62,79769.12,0.0,0.00335,0.0,0.81534]
[1778681862943,43.62,79767.1,0.0,0.00334,0.0,0.81406]
[1778681865965,43.62,79751.45,0.0,0.0033,0.0,0.80414]
[1778681871007,43.62,79740.76,0.0,0.00327,0.0,0.79742]
[1778681876045,43.62,79741.7,0.0,0.00327,0.0,0.79801]
[1778681881080,43.62,79735.13,0.0,0.00325,0.0,0.7939]
[1778681882091,43.62,79714.44,0.0,0.0032,0.0,0.78108]
[1778681883255,43.62,79691.67,0.0,0.00313,0.0,0.76719]
[1778681889142,43.62,79698.7,0.0,0.00315,0.0,0.77145]
[1778681893330,43.62,79683.39,0.0,0.00311,0.0,0.76218]
[1778681899213,43.62,79682.71,0.0,0.00311,0.0,0.76177]
[1778681904247,43.62,79682.75,0.0,0.00311,0.0,0.7618]
[1778681909284,43.62,79684.34,0.0,0.00311,0.0,0.76276]
[1778681914317,43.62,79688.81,0.0,0.00312,0.0,0.76484]
[1778681919352,43.62,79698.34,0.0,0.00315,0.0,0.77062]
[1778681924390,43.62,79695.65,0.0,0.00314,0.0,0.76899]
[1778681929425,43.62,79705.26,0.0,0.00317,0.0,0.77484]
[1778681934460,43.62,79710.42,0.0,0.00318,0.0,0.778]
[1778681939495,43.62,79695.1,0.0,0.00314,0.0,0.76865]
[1778681944530,43.62,79692.1,0.0,0.00313,0.0,0.76683]
[1778681949565,43.62,79691.34,0.0,0.00313,0.0,0.76637]
[1778681955607,43.62,79687.65,0.0,0.00312,0.0,0.76414]
[1778681960647,43.62,79688.31,0.0,0.00312,0.0,0.76454]
[1778681965677,43.62,79686.24,0.0,0.00312,0.0,0.76329]
[1778681968698,43.62,79700.08,0.0,0.00315,0.0,0.77168]
[1778681973896,43.62,79696.22,0.0,0.00314,0.0,0.76872]
[1778681978769,43.62,79683.79,0.0,0.00311,0.0,0.76121]
[1778681983967,43.62,79696.98,0.0,0.00314,0.0,0.76918]
[1778681989846,43.62,79702.51,0.0,0.00316,0.0,0.77254]
[1778681994882,43.62,79697.39,0.0,0.00314,0.0,0.76943]
[1778681999916,43.62,79704.99,0.0,0.00316,0.0,0.77406]
[1778682000923,43.62,79718.01,0.0,0.0032,0.0,0.78204]
[1778682005958,43.62,79723.07,0.0,0.00321,0.0,0.78516]
[1778682007973,43.62,79705.15,0.0,0.00316,0.0,0.77415]
[1778682013009,43.62,79700.29,0.0,0.00315,0.0,0.77119]
[1778682015025,43.62,79711.33,0.0,0.00318,0.0,0.77793]
[1778682020064,43.62,79706.97,0.0,0.00317,0.0,0.77527]
[1778682023088,43.62,79721.88,0.0,0.00321,0.0,0.78443]
[1778682028120,43.62,79727.97,0.0,0.00323,0.0,0.78819]
[1778682033155,43.62,79728.5,0.0,0.00323,0.0,0.7879]
[1778682038190,43.62,79729.46,0.0,0.00323,0.0,0.78849]
[1778682043225,43.62,79724.28,0.0,0.00321,0.0,0.78528]
[1778682048261,43.62,79727.84,0.0,0.00322,0.0,0.78749]
[1778682053295,43.62,79732.39,0.0,0.00324,0.0,0.79031]
[1778682058330,43.62,79728.31,0.0,0.00323,0.0,0.78778]
[1778682063372,43.62,79731.95,0.0,0.00324,0.0,0.79004]
[1778682067398,43.62,79744.42,0.0,0.00327,0.0,0.79782]
[1778682072434,43.62,79749.03,0.0,0.00328,0.0,0.80071]
[1778682077472,43.62,79755.32,0.0,0.0033,0.0,0.80467]
[1778682081500,43.62,79768.32,0.0,0.00334,0.0,0.81291]
[1778682083512,43.62,79779.58,0.0,0.00337,0.0,0.8201]
[1778682088548,43.62,79785.05,0.0,0.00339,0.0,0.82362]
[1778682093587,43.62,79783.8,0.0,0.00338,0.0,0.82217]
[1778682098618,43.62,79779.78,0.0,0.00337,0.0,0.81959]
[1778682103660,43.62,79779.63,0.0,0.00337,0.0,0.81949]
[1778682104826,43.62,79754.02,0.0,0.0033,0.0,0.80322]
[1778682110705,43.62,79756.8,0.0,0.0033,0.0,0.80497]
[1778682112719,43.62,79770.67,0.0,0.00334,0.0,0.81377]
[1778682117754,43.62,79760.56,0.0,0.00331,0.0,0.80735]
[1778682122788,43.62,79767.84,0.0,0.00333,0.0,0.81196]
[1778682127824,43.62,79767.41,0.0,0.00333,0.0,0.81169]
[1778682132863,43.62,79767.44,0.0,0.00333,0.0,0.81171]
[1778682137904,43.62,79756.32,0.0,0.0033,0.0,0.80467]
[1778682142966,43.62,79750.79,0.0,0.00329,0.0,0.80118]
[1778682147976,43.62,79758.01,0.0,0.00331,0.0,0.80573]
[1778682153010,43.62,79761.37,0.0,0.00331,0.0,0.80722]
[1778682158045,43.62,79759.48,0.0,0.00331,0.0,0.80603]
[1778682163082,43.62,79772.77,0.0,0.00335,0.0,0.81446]
[1778682168115,43.62,79774.74,0.0,0.00335,0.0,0.81572]
[1778682173150,43.62,79775.32,0.0,0.00335,0.0,0.81609]
[1778682178186,43.62,79779.71,0.0,0.00337,0.0,0.8189]
[1778682183221,43.62,79780.89,0.0,0.00337,0.0,0.81965]
[1778682188297,43.62,79785.63,0.0,0.00338,0.0,0.8227]
[1778682193331,43.62,79777.76,0.0,0.00336,0.0,0.81765]
[1778682198368,43.62,79775.53,0.0,0.00335,0.0,0.81622]
[1778682203402,43.62,79776.87,0.0,0.00336,0.0,0.81708]
[1778682208437,43.62,79779.16,0.0,0.00336,0.0,0.81855]
[1778682213472,43.62,79781.59,0.0,0.00337,0.0,0.81946]
[1778682218508,43.62,79788.85,0.0,0.00339,0.0,0.82412]
[1778682223543,43.62,79791.35,0.0,0.0034,0.0,0.82574]
[1778682228577,43.62,79801.94,0.0,0.00343,0.0,0.83259]
[1778682233613,43.62,79802.96,0.0,0.00343,0.0,0.83326]
[1778682238651,43.62,79802.15,0.0,0.00343,0.0,0.83273]
[1778682243684,43.62,79796.77,0.0,0.00341,0.0,0.82924]
[1778682248727,43.62,79800.29,0.0,0.00342,0.0,0.83152]
[1778682253762,43.62,79797.95,0.0,0.00342,0.0,0.83]
[1778682255895,43.62,79823.23,0.0,0.00349,0.0,0.84653]
[1778682258805,43.62,79808.33,0.0,0.00345,0.0,0.83675]
[1778682263836,43.62,79803.35,0.0,0.00343,0.0,0.83351]
[1778682268872,43.62,79802.2,0.0,0.00343,0.0,0.83276]
[1778682273907,43.62,79796.96,0.0,0.00341,0.0,0.82871]
[1778682278945,43.62,79794.93,0.0,0.00341,0.0,0.8274]
[1778682283977,43.62,79789.2,0.0,0.00339,0.0,0.8237]
[1778682286108,43.62,79773.18,0.0,0.00334,0.0,0.81344]
[1778682292033,43.62,79776.39,0.0,0.00335,0.0,0.81549]
[1778682297074,43.62,79774.5,0.0,0.00335,0.0,0.81428]
[1778682301102,43.62,79790.19,0.0,0.00339,0.0,0.82434]
[1778682306263,43.62,79807.3,0.0,0.00344,0.0,0.83543]
[1778682312193,43.62,79817.81,0.0,0.00347,0.0,0.8423]
[1778682317228,43.62,79818.54,0.0,0.00347,0.0,0.84278]
[1778682322267,43.62,79819.03,0.0,0.00348,0.0,0.8431]
[1778682324277,43.62,79830.22,0.0,0.00351,0.0,0.85048]
[1778682329312,43.62,79829.88,0.0,0.00351,0.0,0.85025]
[1778682334348,43.62,79828.07,0.0,0.0035,0.0,0.8484]
[1778682339386,43.62,79828.7,0.0,0.0035,0.0,0.84881]
[1778682344420,43.62,79833.49,0.0,0.00352,0.0,0.85198]
[1778682349455,43.62,79828.51,0.0,0.0035,0.0,0.84869]
[1778682354490,43.62,79821.91,0.0,0.00348,0.0,0.84434]
[1778682359536,43.62,79819.64,0.0,0.00348,0.0,0.84284]
[1778682364560,43.62,79816.85,0.0,0.00347,0.0,0.84101]
[1778682369595,43.62,79828.03,0.0,0.0035,0.0,0.84837]
[1778682374630,43.62,79836.8,0.0,0.00353,0.0,0.85418]
[1778682379672,43.62,79836.48,0.0,0.00353,0.0,0.85396]
[1778682384710,43.62,79841.79,0.0,0.00354,0.0,0.8575]
[1778682389745,43.62,79845.92,0.0,0.00355,0.0,0.86025]
[1778682394780,43.62,79858.7,0.0,0.00359,0.0,0.86815]
[1778682399815,43.62,79859.07,0.0,0.00359,0.0,0.8684]
[1778682404850,43.62,79853.82,0.0,0.00358,0.0,0.86487]
[1778682409885,43.62,79855.51,0.0,0.00358,0.0,0.86601]
[1778682414920,43.62,79857.41,0.0,0.00359,0.0,0.86729]
[1778682419957,43.62,79856.67,0.0,0.00358,0.0,0.86679]
[1778682424990,43.62,79864.99,0.0,0.00361,0.0,0.8724]
[1778682430028,43.62,79874.78,0.0,0.00364,0.0,0.87904]
[1778682433048,43.62,79889.75,0.0,0.00369,0.0,0.88928]
[1778682438083,43.62,79893.82,0.0,0.0037,0.0,0.89208]
[1778682443118,43.62,79901.47,0.0,0.00372,0.0,0.89737]
[1778682449160,43.62,79900.79,0.0,0.00372,0.0,0.8969]
[1778682454196,43.62,79899.13,0.0,0.00371,0.0,0.89506]
[1778682459231,43.62,79895.92,0.0,0.0037,0.0,0.89284]
[1778682464266,43.62,79881.91,0.0,0.00366,0.0,0.88322]
[1778682469302,43.62,79875.4,0.0,0.00364,0.0,0.87878]
[1778682474336,43.62,79877.29,0.0,0.00364,0.0,0.88007]
[1778682479371,43.62,79872.65,0.0,0.00363,0.0,0.87691]
[1778682481385,43.62,79859.28,0.0,0.00359,0.0,0.86787]
[1778682486420,43.62,79852.06,0.0,0.00357,0.0,0.86302]
[1778682489441,43.62,79864.26,0.0,0.0036,0.0,0.87123]
[1778682494478,43.62,79861.9,0.0,0.0036,0.0,0.86964]
[1778682499517,43.62,79862.85,0.0,0.0036,0.0,0.87028]
[1778682504553,43.62,79850.95,0.0,0.00356,0.0,0.86228]
[1778682508581,43.62,79868.24,0.0,0.00362,0.0,0.87392]
[1778682513618,43.62,79877.65,0.0,0.00364,0.0,0.87963]
[1778682518653,43.62,79885.56,0.0,0.00367,0.0,0.88504]
[1778682523688,43.62,79887.27,0.0,0.00367,0.0,0.88621]
[1778682528723,43.62,79874.81,0.0,0.00363,0.0,0.8777]
[1778682533758,43.62,79877.51,0.0,0.00364,0.0,0.87954]
[1778682538795,43.62,79873.86,0.0,0.00363,0.0,0.87706]
[1778682543847,43.62,79876.35,0.0,0.00364,0.0,0.87875]
[1778682548865,43.62,79876.81,0.0,0.00364,0.0,0.87906]
[1778682553900,43.62,79869.72,0.0,0.00362,0.0,0.87425]
[1778682558937,43.62,79872.65,0.0,0.00363,0.0,0.87623]
[1778682563973,43.62,79871.09,0.0,0.00362,0.0,0.87517]
[1778682569008,43.62,79868.0,0.0,0.00361,0.0,0.87308]
[1778682572028,43.62,79859.38,0.0,0.00358,0.0,0.86659]
[1778682573035,43.62,79848.13,0.0,0.00355,0.0,0.85905]
[1778682576056,43.62,79862.02,0.0,0.00359,0.0,0.86837]
[1778682581091,43.62,79856.04,0.0,0.00357,0.0,0.86435]
[1778682586128,43.62,79856.7,0.0,0.00358,0.0,0.86479]
[1778682591161,43.62,79853.82,0.0,0.00357,0.0,0.86286]
[1778682596197,43.62,79858.03,0.0,0.00358,0.0,0.86568]
[1778682601239,43.62,79857.38,0.0,0.00358,0.0,0.86525]
[1778682604256,43.62,79843.1,0.0,0.00353,0.0,0.8557]
[1778682609293,43.62,79849.79,0.0,0.00355,0.0,0.86016]
[1778682614329,43.62,79844.57,0.0,0.00354,0.0,0.85668]
[1778682619366,43.62,79843.02,0.0,0.00353,0.0,0.85565]
[1778682624403,43.62,79852.33,0.0,0.00356,0.0,0.86186]
[1778682629439,43.62,79853.33,0.0,0.00357,0.0,0.86253]
[1778682634474,43.62,79863.81,0.0,0.00359,0.0,0.8689]
[1778682639509,43.62,79862.74,0.0,0.00359,0.0,0.86818]
[1778682644544,43.62,79859.36,0.0,0.00358,0.0,0.8659]
[1778682649579,43.62,79858.09,0.0,0.00358,0.0,0.86505]
[1778682654614,43.62,79855.01,0.0,0.00357,0.0,0.86298]
[1778682659649,43.62,79852.6,0.0,0.00356,0.0,0.86137]
[1778682663678,43.62,79833.49,0.0,0.0035,0.0,0.84866]
[1778682668803,43.62,79832.42,0.0,0.0035,0.0,0.84795]
[1778682674754,43.62,79831.42,0.0,0.0035,0.0,0.84729]
[1778682679789,43.62,79840.32,0.0,0.00352,0.0,0.85318]
[1778682684824,43.62,79834.78,0.0,0.00351,0.0,0.84951]
[1778682689856,43.62,79835.53,0.0,0.00351,0.0,0.85001]
[1778682694894,43.62,79836.99,0.0,0.00351,0.0,0.85031]
[1778682699932,43.62,79830.42,0.0,0.00349,0.0,0.84597]
[1778682704964,43.62,79825.97,0.0,0.00348,0.0,0.84304]
[1778682707986,43.62,79839.38,0.0,0.00352,0.0,0.8519]
[1778682713022,43.62,79829.27,0.0,0.00349,0.0,0.84522]
[1778682719067,43.62,79827.81,0.0,0.00348,0.0,0.84425]
[1778682724102,43.62,79819.69,0.0,0.00346,0.0,0.83893]
[1778682729150,43.62,79812.39,0.0,0.00344,0.0,0.83416]
[1778682734185,43.62,79806.98,0.0,0.00342,0.0,0.83065]
[1778682739221,43.62,79794.83,0.0,0.00339,0.0,0.82279]
[1778682743250,43.62,79779.0,0.0,0.00334,0.0,0.81266]
[1778682748288,43.62,79788.8,0.0,0.00337,0.0,0.81892]
[1778682753320,43.62,79792.71,0.0,0.00338,0.0,0.82078]
[1778682758354,43.62,79803.9,0.0,0.00341,0.0,0.828]
[1778682762383,43.62,79789.41,0.0,0.00337,0.0,0.81867]
[1778682767417,43.62,79802.22,0.0,0.00341,0.0,0.82691]
[1778682772453,43.62,79794.83,0.0,0.00338,0.0,0.82215]
[1778682777488,43.62,79795.43,0.0,0.00339,0.0,0.82253]
[1778682782523,43.62,79795.56,0.0,0.00339,0.0,0.82262]
[1778682787557,43.62,79800.52,0.0,0.0034,0.0,0.82581]
[1778682789650,43.62,79815.22,0.0,0.00344,0.0,0.83535]
[1778682794607,43.62,79826.36,0.0,0.00348,0.0,0.84264]
[1778682799723,43.62,79827.34,0.0,0.00348,0.0,0.84329]
[1778682805684,43.62,79822.56,0.0,0.00347,0.0,0.84015]
[1778682810719,43.62,79822.84,0.0,0.00347,0.0,0.84033]
[1778682815754,43.62,79818.74,0.0,0.00345,0.0,0.83699]
[1778682820789,43.62,79818.51,0.0,0.00345,0.0,0.83684]
[1778682825931,43.62,79820.59,0.0,0.00346,0.0,0.8382]
[1778682827846,43.62,79833.5,0.0,0.00349,0.0,0.84668]
[1778682832881,43.62,79833.68,0.0,0.0035,0.0,0.8468]
[1778682837916,43.62,79835.61,0.0,0.0035,0.0,0.84807]
[1778682842951,43.62,79842.57,0.0,0.00352,0.0,0.85268]
[1778682846985,43.62,79856.92,0.0,0.00357,0.0,0.86225]
[1778682851014,43.62,79842.33,0.0,0.00352,0.0,0.85252]
[1778682856056,43.62,79844.78,0.0,0.00353,0.0,0.85415]
[1778682861091,43.62,79845.54,0.0,0.00353,0.0,0.85465]
[1778682866128,43.62,79843.03,0.0,0.00352,0.0,0.85299]
[1778682870243,43.62,79831.07,0.0,0.00349,0.0,0.84508]
[1778682876197,43.62,79822.23,0.0,0.00346,0.0,0.83862]
[1778682881231,43.62,79814.5,0.0,0.00344,0.0,0.83357]
[1778682884256,43.62,79793.15,0.0,0.00337,0.0,0.81977]
[1778682888283,43.62,79808.01,0.0,0.00342,0.0,0.82936]
[1778682893317,43.62,79797.6,0.0,0.00339,0.0,0.82263]
[1778682898352,43.62,79805.04,0.0,0.00341,0.0,0.82743]
[1778682903387,43.62,79797.9,0.0,0.00339,0.0,0.82283]
[1778682908422,43.62,79794.08,0.0,0.00338,0.0,0.82037]
[1778682913457,43.62,79793.56,0.0,0.00337,0.0,0.82004]
[1778682918494,43.62,79792.51,0.0,0.00337,0.0,0.81936]
[1778682923530,43.62,79793.54,0.0,0.00337,0.0,0.82002]
[1778682928567,43.62,79807.04,0.0,0.00341,0.0,0.82873]
[1778682933599,43.62,79813.26,0.0,0.00343,0.0,0.83211]
[1778682938634,43.62,79812.12,0.0,0.00343,0.0,0.83137]
[1778682943670,43.62,79810.18,0.0,0.00342,0.0,0.83011]
[1778682948704,43.62,79809.41,0.0,0.00342,0.0,0.82961]
[1778682952735,43.62,79787.67,0.0,0.00336,0.0,0.81562]
[1778682957769,43.62,79788.92,0.0,0.00336,0.0,0.81642]
[1778682962817,43.62,79797.02,0.0,0.00338,0.0,0.82161]
[1778682967842,43.62,79798.28,0.0,0.00339,0.0,0.82242]
[1778682972878,43.62,79810.42,0.0,0.00342,0.0,0.83027]
[1778682977911,43.62,79795.1,0.0,0.00338,0.0,0.82038]
[1778682982946,43.62,79794.38,0.0,0.00337,0.0,0.81992]
[1778682987983,43.62,79792.88,0.0,0.00337,0.0,0.81895]
[1778682993017,43.62,79793.48,0.0,0.00337,0.0,0.81869]
[1778682998052,43.62,79799.31,0.0,0.00339,0.0,0.82244]
[1778683003087,43.62,79800.26,0.0,0.00339,0.0,0.82305]
[1778683008122,43.62,79802.26,0.0,0.00339,0.0,0.82434]
[1778683013156,43.62,79817.55,0.0,0.00344,0.0,0.83425]
[1778683018192,43.62,79813.67,0.0,0.00343,0.0,0.83172]
[1778683020206,43.62,79831.48,0.0,0.00348,0.0,0.84337]
[1778683025243,43.62,79823.21,0.0,0.00346,0.0,0.83794]
[1778683030275,43.62,79813.19,0.0,0.00343,0.0,0.83141]
[1778683035312,43.62,79810.57,0.0,0.00342,0.0,0.82971]
[1778683040347,43.62,79802.3,0.0,0.0034,0.0,0.82436]
[1778683041465,43.62,79790.86,0.0,0.00336,0.0,0.81701]
[1778683047397,43.62,79794.77,0.0,0.00337,0.0,0.81952]
[1778683051539,43.62,79813.76,0.0,0.00343,0.0,0.83113]
[1778683057474,43.62,79805.22,0.0,0.0034,0.0,0.8256]
[1778683062508,43.62,79801.8,0.0,0.00339,0.0,0.82339]
[1778683067543,43.62,79800.69,0.0,0.00339,0.0,0.82268]
[1778683072581,43.62,79803.5,0.0,0.0034,0.0,0.82449]
[1778683078621,43.62,79804.2,0.0,0.0034,0.0,0.82494]
[1778683083656,43.62,79814.61,0.0,0.00343,0.0,0.83168]
[1778683088695,43.62,79809.32,0.0,0.00341,0.0,0.82825]
[1778683090707,43.62,79820.68,0.0,0.00345,0.0,0.83563]
[1778683095742,43.62,79812.64,0.0,0.00342,0.0,0.8304]
[1778683100778,43.62,79800.18,0.0,0.00339,0.0,0.82235]
[1778683105813,43.62,79805.54,0.0,0.0034,0.0,0.8258]
[1778683110853,43.62,79804.28,0.0,0.0034,0.0,0.82499]
[1778683115884,43.62,79803.34,0.0,0.00339,0.0,0.82374]
[1778683120919,43.62,79800.62,0.0,0.00338,0.0,0.82198]
[1778683125954,43.62,79800.73,0.0,0.00339,0.0,0.82205]
[1778683130988,43.62,79802.74,0.0,0.00339,0.0,0.82335]
[1778683136025,43.62,79808.32,0.0,0.00341,0.0,0.82695]
[1778683141059,43.62,79816.27,0.0,0.00343,0.0,0.83211]
[1778683146094,43.62,79817.18,0.0,0.00343,0.0,0.8327]
[1778683151129,43.62,79814.02,0.0,0.00342,0.0,0.83064]
[1778683156164,43.62,79814.99,0.0,0.00343,0.0,0.83127]
[1778683161199,43.62,79814.36,0.0,0.00343,0.0,0.83087]
[1778683166234,43.62,79818.21,0.0,0.00344,0.0,0.83337]
[1778683171269,43.62,79813.22,0.0,0.00342,0.0,0.82947]
[1778683176304,43.62,79814.72,0.0,0.00342,0.0,0.83045]
[1778683181339,43.62,79813.96,0.0,0.00342,0.0,0.82995]
[1778683186374,43.62,79801.36,0.0,0.00338,0.0,0.82181]
[1778683192529,43.62,79804.79,0.0,0.00339,0.0,0.82402]
[1778683198458,43.62,79807.17,0.0,0.0034,0.0,0.82556]
[1778683203493,43.62,79804.62,0.0,0.00339,0.0,0.82391]
[1778683208533,43.62,79800.98,0.0,0.00338,0.0,0.82157]
[1778683213567,43.62,79804.29,0.0,0.00339,0.0,0.8237]
[1778683218602,43.62,79799.5,0.0,0.00338,0.0,0.82062]
[1778683223638,43.62,79798.85,0.0,0.00338,0.0,0.8202]
[1778683228673,43.62,79800.6,0.0,0.00338,0.0,0.82132]
[1778683233710,43.62,79799.22,0.0,0.00338,0.0,0.81979]
[1778683238745,43.62,79802.21,0.0,0.00338,0.0,0.82171]
[1778683243782,43.62,79803.84,0.0,0.00339,0.0,0.82276]
[1778683248815,43.62,79803.91,0.0,0.00339,0.0,0.82281]
[1778683253850,43.62,79805.41,0.0,0.00339,0.0,0.82377]
[1778683258885,43.62,79806.87,0.0,0.0034,0.0,0.82471]
[1778683263923,43.62,79801.59,0.0,0.00338,0.0,0.82131]
[1778683268957,43.62,79807.86,0.0,0.0034,0.0,0.82535]
[1778683270971,43.62,79819.31,0.0,0.00343,0.0,0.83277]
[1778683273101,43.62,79806.79,0.0,0.0034,0.0,0.82466]
[1778683280034,43.62,79806.43,0.0,0.0034,0.0,0.82443]
[1778683285069,43.62,79802.12,0.0,0.00338,0.0,0.82165]
[1778683290104,43.62,79802.37,0.0,0.00338,0.0,0.82181]
[1778683296147,43.62,79806.83,0.0,0.0034,0.0,0.82404]
[1778683301185,43.62,79811.13,0.0,0.00341,0.0,0.82682]
[1778683306218,43.62,79807.13,0.0,0.0034,0.0,0.82423]
[1778683311254,43.62,79805.73,0.0,0.00339,0.0,0.82333]
[1778683316289,43.62,79803.78,0.0,0.00339,0.0,0.82207]
[1778683321324,43.62,79804.23,0.0,0.00339,0.0,0.82236]
[1778683326359,43.62,79805.57,0.0,0.00339,0.0,0.82323]
[1778683331394,43.62,79814.98,0.0,0.00342,0.0,0.82931]
[1778683336429,43.62,79809.49,0.0,0.0034,0.0,0.82576]
[1778683342474,43.62,79802.96,0.0,0.00338,0.0,0.82155]
[1778683347508,43.62,79803.33,0.0,0.00338,0.0,0.82178]
[1778683351538,43.62,79790.15,0.0,0.00334,0.0,0.8127]
[1778683356570,43.62,79788.91,0.0,0.00334,0.0,0.81191]
[1778683361612,43.62,79787.48,0.0,0.00334,0.0,0.811]
[1778683366646,43.62,79786.05,0.0,0.00333,0.0,0.81009]
[1778683371679,43.62,79784.55,0.0,0.00333,0.0,0.80914]
[1778683373808,43.62,79771.29,0.0,0.00329,0.0,0.80075]
[1778683379735,43.62,79770.82,0.0,0.00329,0.0,0.80046]
[1778683384770,43.62,79768.7,0.0,0.00328,0.0,0.79912]
[1778683389805,43.62,79770.14,0.0,0.00329,0.0,0.80003]
[1778683394842,43.62,79769.84,0.0,0.00329,0.0,0.79984]
[1778683400884,43.62,79763.37,0.0,0.00327,0.0,0.79578]
[1778683405918,43.62,79773.89,0.0,0.0033,0.0,0.80239]
[1778683408940,43.62,79785.57,0.0,0.00333,0.0,0.80978]
[1778683414094,43.62,79802.64,0.0,0.00338,0.0,0.82004]
[1778683420019,43.62,79804.16,0.0,0.00338,0.0,0.82102]
[1778683425053,43.62,79805.13,0.0,0.00338,0.0,0.82165]
[1778683430087,43.62,79809.84,0.0,0.0034,0.0,0.82468]
[1778683435126,43.62,79811.53,0.0,0.0034,0.0,0.82577]
[1778683440159,43.62,79799.92,0.0,0.00337,0.0,0.8183]
[1778683445196,43.62,79799.15,0.0,0.00337,0.0,0.81781]
[1778683450232,43.62,79798.59,0.0,0.00337,0.0,0.81745]
[1778683455268,43.62,79801.91,0.0,0.00338,0.0,0.81958]
[1778683460302,43.62,79802.5,0.0,0.00338,0.0,0.81995]
[1778683461308,43.62,79785.62,0.0,0.00333,0.0,0.80917]
[1778683463323,43.62,79773.29,0.0,0.00329,0.0,0.80138]
[1778683466345,43.62,79762.29,0.0,0.00326,0.0,0.79447]
[1778683469365,43.62,79749.32,0.0,0.00323,0.0,0.7864]
[1778683471379,43.62,79740.71,0.0,0.0032,0.0,0.78046]
[1778683476413,43.62,79736.81,0.0,0.00319,0.0,0.77806]
[1778683481449,43.62,79735.95,0.0,0.00319,0.0,0.77753]
[1778683486485,43.62,79736.55,0.0,0.00319,0.0,0.7779]
[1778683491524,43.62,79734.66,0.0,0.00318,0.0,0.77674]
[1778683496554,43.62,79733.78,0.0,0.00318,0.0,0.7762]
[1778683501590,43.62,79729.4,0.0,0.00317,0.0,0.77352]
[1778683505618,43.62,79749.41,0.0,0.00322,0.0,0.78583]
[1778683510653,43.62,79741.96,0.0,0.0032,0.0,0.78123]
[1778683515688,43.62,79735.82,0.0,0.00319,0.0,0.77745]
[1778683520723,43.62,79732.32,0.0,0.00318,0.0,0.7753]
[1778683525760,43.62,79729.58,0.0,0.00317,0.0,0.77363]
[1778683530794,43.62,79737.85,0.0,0.00319,0.0,0.7787]
[1778683535838,43.62,79729.72,0.0,0.00317,0.0,0.77309]
[1778683540873,43.62,79732.33,0.0,0.00317,0.0,0.77469]
[1778683545908,43.62,79730.2,0.0,0.00317,0.0,0.77339]
[1778683550943,43.62,79738.29,0.0,0.00319,0.0,0.77834]
[1778683555978,43.62,79735.81,0.0,0.00318,0.0,0.77682]
[1778683560016,43.62,79746.75,0.0,0.00321,0.0,0.78356]
[1778683565157,43.62,79755.27,0.0,0.00324,0.0,0.78884]
[1778683571089,43.62,79755.02,0.0,0.00324,0.0,0.78868]
[1778683576124,43.62,79756.0,0.0,0.00324,0.0,0.78929]
[1778683581160,43.62,79752.47,0.0,0.00323,0.0,0.7871]
[1778683586193,43.62,79751.61,0.0,0.00323,0.0,0.78656]
[1778683591229,43.62,79748.27,0.0,0.00322,0.0,0.78387]
[1778683595369,43.62,79735.77,0.0,0.00318,0.0,0.77618]
[1778683601299,43.62,79724.9,0.0,0.00315,0.0,0.76954]
[1778683606334,43.62,79724.2,0.0,0.00315,0.0,0.76911]
[1778683612376,43.62,79722.89,0.0,0.00315,0.0,0.76831]
[1778683617411,43.62,79726.36,0.0,0.00316,0.0,0.77043]
[1778683622447,43.62,79720.76,0.0,0.00314,0.0,0.76702]
[1778683625581,43.62,79709.38,0.0,0.00311,0.0,0.76014]
[1778683631513,43.62,79703.45,0.0,0.00309,0.0,0.75658]
[1778683636548,43.62,79701.61,0.0,0.00309,0.0,0.75547]
[1778683639569,43.62,79685.11,0.0,0.00304,0.0,0.74565]
[1778683644609,43.62,79677.65,0.0,0.00303,0.0,0.74124]
[1778683649644,43.62,79677.38,0.0,0.00302,0.0,0.74108]
[1778683654680,43.62,79679.89,0.0,0.00303,0.0,0.74196]
[1778683659714,43.62,79675.4,0.0,0.00302,0.0,0.73931]
[1778683664749,43.62,79678.04,0.0,0.00302,0.0,0.74087]
[1778683669788,43.62,79679.32,0.0,0.00303,0.0,0.74162]
[1778683674823,43.62,79679.59,0.0,0.00303,0.0,0.74178]
[1778683679858,43.62,79683.02,0.0,0.00304,0.0,0.74381]
[1778683684893,43.62,79679.07,0.0,0.00303,0.0,0.74148]
[1778683689928,43.62,79679.18,0.0,0.00303,0.0,0.74154]
[1778683694963,43.62,79688.53,0.0,0.00305,0.0,0.74707]
[1778683699998,43.62,79682.95,0.0,0.00304,0.0,0.74377]
[1778683705034,43.62,79683.26,0.0,0.00304,0.0,0.74395]
[1778683711075,43.62,79681.95,0.0,0.00303,0.0,0.74257]
[1778683716215,43.62,79683.53,0.0,0.00304,0.0,0.74351]
[1778683722152,43.62,79682.57,0.0,0.00303,0.0,0.74294]
[1778683727188,43.62,79682.46,0.0,0.00303,0.0,0.74288]
[1778683732223,43.62,79676.36,0.0,0.00302,0.0,0.73928]
[1778683737259,43.62,79670.25,0.0,0.003,0.0,0.7357]
[1778683742294,43.62,79672.08,0.0,0.00301,0.0,0.73677]
[1778683747329,43.62,79681.44,0.0,0.00303,0.0,0.74227]
[1778683752364,43.62,79688.55,0.0,0.00305,0.0,0.74648]
[1778683757399,43.62,79684.85,0.0,0.00304,0.0,0.74429]
[1778683762434,43.62,79684.53,0.0,0.00304,0.0,0.7441]
[1778683767469,43.62,79684.36,0.0,0.00304,0.0,0.744]
[1778683772504,43.62,79683.26,0.0,0.00303,0.0,0.74275]
[1778683777539,43.62,79684.58,0.0,0.00304,0.0,0.74353]
[1778683782573,43.62,79684.55,0.0,0.00304,0.0,0.74351]
[1778683787610,43.62,79684.65,0.0,0.00304,0.0,0.74357]
[1778683792645,43.62,79684.04,0.0,0.00303,0.0,0.74321]
[1778683797679,43.62,79681.63,0.0,0.00303,0.0,0.74179]
[1778683802715,43.62,79671.58,0.0,0.003,0.0,0.73588]
[1778683807750,43.62,79681.94,0.0,0.00303,0.0,0.74197]
[1778683812785,43.62,79689.55,0.0,0.00305,0.0,0.74647]
[1778683817821,43.62,79693.11,0.0,0.00306,0.0,0.74858]
[1778683822859,43.62,79692.5,0.0,0.00306,0.0,0.74822]
[1778683827894,43.62,79683.67,0.0,0.00303,0.0,0.74299]
[1778683833934,43.62,79679.1,0.0,0.00302,0.0,0.7397]
[1778683838970,43.62,79679.89,0.0,0.00302,0.0,0.74016]
[1778683842998,43.62,79692.84,0.0,0.00306,0.0,0.74782]
[1778683848033,43.62,79691.14,0.0,0.00305,0.0,0.74681]
[1778683853078,43.62,79692.23,0.0,0.00305,0.0,0.74746]
[1778683858114,43.62,79697.66,0.0,0.00307,0.0,0.75069]
[1778683861132,43.62,79712.15,0.0,0.00311,0.0,0.75936]
[1778683866170,43.62,79714.18,0.0,0.00311,0.0,0.76059]
[1778683872211,43.62,79707.59,0.0,0.00309,0.0,0.75662]
[1778683877246,43.62,79704.66,0.0,0.00309,0.0,0.75487]
[1778683882281,43.62,79715.77,0.0,0.00312,0.0,0.76155]
[1778683887419,43.62,79716.61,0.0,0.00312,0.0,0.76205]
[1778683893358,43.62,79715.92,0.0,0.00311,0.0,0.76102]
[1778683895371,43.62,79689.73,0.0,0.00304,0.0,0.74537]
[1778683896379,43.62,79676.86,0.0,0.00301,0.0,0.73778]
[1778683901414,43.62,79679.21,0.0,0.00302,0.0,0.73916]
[1778683903428,43.62,79691.19,0.0,0.00305,0.0,0.74624]
[1778683908463,43.62,79697.11,0.0,0.00306,0.0,0.74975]
[1778683913501,43.62,79698.83,0.0,0.00307,0.0,0.75078]
[1778683918533,43.62,79705.11,0.0,0.00309,0.0,0.75453]
[1778683923567,43.62,79705.77,0.0,0.00309,0.0,0.75492]
[1778683928602,43.62,79708.33,0.0,0.00309,0.0,0.75646]
[1778683933637,43.62,79711.03,0.0,0.0031,0.0,0.75808]
[1778683938674,43.62,79714.29,0.0,0.00311,0.0,0.76004]
[1778683943709,43.62,79713.33,0.0,0.00311,0.0,0.75946]
[1778683948744,43.62,79712.78,0.0,0.00311,0.0,0.75913]
[1778683953781,43.62,79733.97,0.0,0.00316,0.0,0.77136]
[1778683956803,43.62,79748.13,0.0,0.0032,0.0,0.78004]
[1778683961838,43.62,79756.95,0.0,0.00322,0.0,0.78548]
[1778683966872,43.62,79759.34,0.0,0.00323,0.0,0.78697]
[1778683971906,43.62,79757.44,0.0,0.00323,0.0,0.78579]
[1778683976942,43.62,79766.44,0.0,0.00325,0.0,0.79138]
[1778683981976,43.62,79766.55,0.0,0.00325,0.0,0.79145]
[1778683985003,43.62,79779.22,0.0,0.00329,0.0,0.79938]
[1778683993057,43.62,79787.21,0.0,0.00331,0.0,0.80442]
[1778683998212,43.62,79785.57,0.0,0.00331,0.0,0.80339]
[1778684004133,43.62,79779.11,0.0,0.00329,0.0,0.79932]
[1778684009168,43.62,79781.37,0.0,0.00329,0.0,0.80074]
[1778684014205,43.62,79783.41,0.0,0.0033,0.0,0.80139]
[1778684019249,43.62,79782.74,0.0,0.00329,0.0,0.80096]
[1778684021255,43.62,79793.64,0.0,0.00333,0.0,0.80786]
[1778684026290,43.62,79798.66,0.0,0.00334,0.0,0.81105]
[1778684031325,43.62,79801.11,0.0,0.00335,0.0,0.81261]
[1778684036360,43.62,79798.51,0.0,0.00334,0.0,0.81095]
[1778684041395,43.62,79802.25,0.0,0.00335,0.0,0.81334]
[1778684046431,43.62,79814.01,0.0,0.00338,0.0,0.82087]
[1778684051465,43.62,79822.04,0.0,0.00341,0.0,0.82605]
[1778684053479,43.62,79809.44,0.0,0.00337,0.0,0.81794]
[1778684058641,43.62,79804.96,0.0,0.00336,0.0,0.81507]
[1778684064561,43.62,79795.49,0.0,0.00333,0.0,0.80903]
[1778684067582,43.62,79784.58,0.0,0.0033,0.0,0.80212]
[1778684072618,43.62,79783.8,0.0,0.0033,0.0,0.801]
[1778684077657,43.62,79773.87,0.0,0.00327,0.0,0.79476]
[1778684083695,43.62,79777.12,0.0,0.00328,0.0,0.7968]
[1778684088851,43.62,79775.24,0.0,0.00327,0.0,0.79562]
[1778684092760,43.62,79757.93,0.0,0.00322,0.0,0.78484]
[1778684097797,43.62,79757.64,0.0,0.00322,0.0,0.78466]
[1778684102831,43.62,79771.07,0.0,0.00326,0.0,0.79301]
[1778684107866,43.62,79773.86,0.0,0.00327,0.0,0.79475]
[1778684112906,43.62,79773.54,0.0,0.00327,0.0,0.79455]
[1778684117940,43.62,79766.83,0.0,0.00325,0.0,0.79036]
[1778684122976,43.62,79775.86,0.0,0.00327,0.0,0.79601]
[1778684128013,43.62,79782.57,0.0,0.00329,0.0,0.80022]
[1778684133047,43.62,79777.03,0.0,0.00327,0.0,0.79611]
[1778684138082,43.62,79776.17,0.0,0.00327,0.0,0.79557]
[1778684143117,43.62,79771.08,0.0,0.00326,0.0,0.79238]
[1778684148152,43.62,79778.09,0.0,0.00328,0.0,0.79677]
[1778684153187,43.62,79779.18,0.0,0.00328,0.0,0.79745]
[1778684158222,43.62,79777.7,0.0,0.00328,0.0,0.79653]
[1778684163257,43.62,79766.27,0.0,0.00324,0.0,0.78938]
[1778684168292,43.62,79763.74,0.0,0.00324,0.0,0.78781]
[1778684173326,43.62,79760.71,0.0,0.00323,0.0,0.78593]
[1778684178367,43.62,79760.31,0.0,0.00323,0.0,0.78568]
[1778684183398,43.62,79761.24,0.0,0.00323,0.0,0.78626]
[1778684188433,43.62,79760.01,0.0,0.00323,0.0,0.7855]
[1778684192462,43.62,79747.43,0.0,0.00319,0.0,0.77711]
[1778684197498,43.62,79739.84,0.0,0.00317,0.0,0.77246]
[1778684202533,43.62,79731.17,0.0,0.00314,0.0,0.76718]
[1778684207568,43.62,79722.97,0.0,0.00312,0.0,0.76222]
[1778684214619,43.62,79721.11,0.0,0.00312,0.0,0.76109]
[1778684220659,43.62,79716.72,0.0,0.0031,0.0,0.75845]
[1778684225695,43.62,79728.6,0.0,0.00314,0.0,0.76562]
[1778684230731,43.62,79719.72,0.0,0.00311,0.0,0.76025]
[1778684235767,43.62,79724.92,0.0,0.00313,0.0,0.76339]
[1778684238786,43.62,79736.77,0.0,0.00316,0.0,0.77059]
[1778684243822,43.62,79745.23,0.0,0.00318,0.0,0.77576]
[1778684248856,43.62,79745.23,0.0,0.00318,0.0,0.77576]
[1778684253892,43.62,79747.66,0.0,0.00319,0.0,0.77663]
[1778684258926,43.62,79749.72,0.0,0.00319,0.0,0.7779]
[1778684263961,43.62,79755.49,0.0,0.00321,0.0,0.78145]
[1778684268996,43.62,79758.91,0.0,0.00322,0.0,0.78356]
[1778684274031,43.62,79757.6,0.0,0.00321,0.0,0.78275]
[1778684279066,43.62,79758.62,0.0,0.00322,0.0,0.78338]
[1778684284101,43.62,79761.43,0.0,0.00322,0.0,0.78512]
[1778684289136,43.62,79764.4,0.0,0.00323,0.0,0.78696]
[1778684294172,43.62,79758.76,0.0,0.00322,0.0,0.78347]
[1778684299207,43.62,79760.16,0.0,0.00322,0.0,0.78434]
[1778684304241,43.62,79754.1,0.0,0.0032,0.0,0.78059]
[1778684309277,43.62,79752.92,0.0,0.0032,0.0,0.77987]
[1778684314312,43.62,79753.12,0.0,0.0032,0.0,0.77936]
[1778684319347,43.62,79748.48,0.0,0.00319,0.0,0.77651]
[1778684325389,43.62,79750.87,0.0,0.00319,0.0,0.77798]
[1778684330570,43.62,79764.38,0.0,0.00323,0.0,0.78632]
[1778684336466,43.62,79769.23,0.0,0.00324,0.0,0.78934]
[1778684341502,43.62,79773.03,0.0,0.00325,0.0,0.7917]
[1778684346537,43.62,79775.98,0.0,0.00326,0.0,0.79355]
[1778684351571,43.62,79779.21,0.0,0.00327,0.0,0.79557]
[1778684356611,43.62,79781.52,0.0,0.00328,0.0,0.79702]
[1778684361642,43.62,79778.53,0.0,0.00327,0.0,0.79514]
[1778684366677,43.62,79774.09,0.0,0.00326,0.0,0.79237]
[1778684371713,43.62,79773.42,0.0,0.00325,0.0,0.79132]
[1778684376748,43.62,79775.86,0.0,0.00326,0.0,0.79284]
[1778684381782,43.62,79776.94,0.0,0.00326,0.0,0.79351]
[1778684386818,43.62,79774.6,0.0,0.00326,0.0,0.79205]
[1778684391853,43.62,79773.35,0.0,0.00325,0.0,0.79127]
[1778684396889,43.62,79771.44,0.0,0.00325,0.0,0.79008]
[1778684401939,43.62,79770.19,0.0,0.00324,0.0,0.7893]
[1778684402950,43.62,79753.89,0.0,0.0032,0.0,0.77921]
[1778684404961,43.62,79776.77,0.0,0.00326,0.0,0.79341]
[1778684405970,43.62,79791.09,0.0,0.0033,0.0,0.8024]
[1778684407983,43.62,79808.05,0.0,0.00335,0.0,0.81317]
[1778684413020,43.62,79819.65,0.0,0.00339,0.0,0.82061]
[1778684418057,43.62,79829.83,0.0,0.00341,0.0,0.82718]
[1778684423092,43.62,79834.69,0.0,0.00343,0.0,0.83033]
[1778684428127,43.62,79835.51,0.0,0.00343,0.0,0.83086]
[1778684430141,43.62,79821.85,0.0,0.00339,0.0,0.82202]
[1778684431291,43.62,79806.13,0.0,0.00334,0.0,0.8113]
[1778684437190,43.62,79796.65,0.0,0.00332,0.0,0.80528]
[1778684442225,43.62,79794.38,0.0,0.00331,0.0,0.80384]
[1778684447263,43.62,79789.08,0.0,0.00329,0.0,0.8005]
[1778684452298,43.62,79792.91,0.0,0.00331,0.0,0.80291]
[1778684456329,43.62,79812.48,0.0,0.00336,0.0,0.81536]
[1778684461501,43.62,79813.76,0.0,0.00337,0.0,0.81618]
[1778684467405,43.62,79819.79,0.0,0.00338,0.0,0.82005]
[1778684472440,43.62,79827.85,0.0,0.00341,0.0,0.82524]
[1778684476468,43.62,79839.65,0.0,0.00344,0.0,0.8329]
[1778684478484,43.62,79856.36,0.0,0.00349,0.0,0.84385]
[1778684483523,43.62,79865.14,0.0,0.00352,0.0,0.84965]
[1778684487552,43.62,79853.94,0.0,0.00348,0.0,0.84226]
[1778684492587,43.62,79854.74,0.0,0.00348,0.0,0.84212]
[1778684497622,43.62,79861.1,0.0,0.0035,0.0,0.84632]
[1778684500643,43.62,79840.88,0.0,0.00344,0.0,0.83305]
[1778684503663,43.62,79829.89,0.0,0.00341,0.0,0.82591]
[1778684508700,43.62,79832.16,0.0,0.00342,0.0,0.82738]
[1778684513738,43.62,79829.72,0.0,0.00341,0.0,0.8258]
[1778684518773,43.62,79832.08,0.0,0.00342,0.0,0.82733]
[1778684521929,43.62,79818.97,0.0,0.00338,0.0,0.81887]
[1778684527836,43.62,79824.81,0.0,0.00339,0.0,0.82263]
[1778684531865,43.62,79837.01,0.0,0.00343,0.0,0.83053]
[1778684536899,43.62,79840.23,0.0,0.00344,0.0,0.83262]
[1778684541934,43.62,79842.02,0.0,0.00345,0.0,0.83379]
[1778684546969,43.62,79819.43,0.0,0.00338,0.0,0.81917]
[1778684552007,43.62,79824.84,0.0,0.00339,0.0,0.822]
[1778684557045,43.62,79822.48,0.0,0.00339,0.0,0.82048]
[1778684562211,43.62,79813.22,0.0,0.00336,0.0,0.81454]
[1778684565101,43.62,79825.53,0.0,0.00339,0.0,0.82244]
[1778684570136,43.62,79822.63,0.0,0.00339,0.0,0.82057]
[1778684575170,43.62,79820.28,0.0,0.00338,0.0,0.81906]
[1778684580206,43.62,79823.43,0.0,0.00339,0.0,0.82109]
[1778684585241,43.62,79830.65,0.0,0.00341,0.0,0.82575]
[1778684590278,43.62,79828.86,0.0,0.0034,0.0,0.82459]
[1778684595311,43.62,79834.7,0.0,0.00342,0.0,0.82837]
[1778684600347,43.62,79828.64,0.0,0.0034,0.0,0.82445]
[1778684605381,43.62,79825.59,0.0,0.00339,0.0,0.82248]
[1778684611431,43.62,79825.47,0.0,0.00339,0.0,0.82175]
[1778684616459,43.62,79815.74,0.0,0.00336,0.0,0.8155]
[1778684621494,43.62,79816.84,0.0,0.00337,0.0,0.81621]
[1778684626529,43.62,79817.57,0.0,0.00337,0.0,0.81668]
[1778684631564,43.62,79819.07,0.0,0.00337,0.0,0.81764]
[1778684636599,43.62,79819.05,0.0,0.00337,0.0,0.81763]
[1778684641635,43.62,79812.58,0.0,0.00335,0.0,0.81348]
[1778684646670,43.62,79817.07,0.0,0.00337,0.0,0.81636]
[1778684650700,43.62,79784.41,0.0,0.00327,0.0,0.79566]
[1778684652867,43.62,79764.85,0.0,0.00322,0.0,0.78348]
[1778684658755,43.62,79761.21,0.0,0.00321,0.0,0.78123]
[1778684663790,43.62,79763.87,0.0,0.00322,0.0,0.78287]
[1778684668825,43.62,79761.48,0.0,0.00321,0.0,0.78139]
[1778684673861,43.62,79768.16,0.0,0.00323,0.0,0.7849]
[1778684678895,43.62,79773.74,0.0,0.00324,0.0,0.78836]
[1778684683931,43.62,79768.82,0.0,0.00323,0.0,0.78531]
[1778684688969,43.62,79772.02,0.0,0.00324,0.0,0.78729]
[1778684690979,43.62,79758.85,0.0,0.0032,0.0,0.77915]
[1778684696014,43.62,79756.5,0.0,0.00319,0.0,0.7777]
[1778684701049,43.62,79756.25,0.0,0.00319,0.0,0.77755]
[1778684706084,43.62,79749.44,0.0,0.00317,0.0,0.77337]
[1778684711119,43.62,79751.44,0.0,0.00318,0.0,0.77459]
[1778684716155,43.62,79755.09,0.0,0.00319,0.0,0.77683]
[1778684721189,43.62,79749.4,0.0,0.00317,0.0,0.77335]
[1778684726230,43.62,79744.71,0.0,0.00316,0.0,0.77048]
[1778684728240,43.62,79723.76,0.0,0.0031,0.0,0.75779]
[1778684729247,43.62,79712.55,0.0,0.00307,0.0,0.75108]
[1778684733433,43.62,79695.53,0.0,0.00303,0.0,0.74038]
[1778684739317,43.62,79695.07,0.0,0.00303,0.0,0.74011]
[1778684744351,43.62,79690.54,0.0,0.00301,0.0,0.73744]
[1778684749387,43.62,79690.05,0.0,0.00301,0.0,0.73715]
[1778684754424,43.62,79688.55,0.0,0.00301,0.0,0.73627]
[1778684759458,43.62,79688.48,0.0,0.00301,0.0,0.73623]
[1778684764494,43.62,79682.32,0.0,0.00299,0.0,0.73262]
[1778684769532,43.62,79694.47,0.0,0.00302,0.0,0.73975]
[1778684774567,43.62,79687.78,0.0,0.00301,0.0,0.73582]
[1778684779602,43.62,79692.85,0.0,0.00302,0.0,0.7388]
[1778684784637,43.62,79693.4,0.0,0.00302,0.0,0.73912]
[1778684789674,43.62,79693.8,0.0,0.00302,0.0,0.73936]
[1778684794709,43.62,79689.51,0.0,0.00301,0.0,0.73624]
[1778684797730,43.62,79704.87,0.0,0.00305,0.0,0.7453]
[1778684802765,43.62,79702.45,0.0,0.00304,0.0,0.74386]
[1778684807800,43.62,79694.25,0.0,0.00302,0.0,0.73902]
[1778684810824,43.62,79681.31,0.0,0.00299,0.0,0.73144]
[1778684815858,43.62,79680.16,0.0,0.00298,0.0,0.73077]
[1778684820894,43.62,79683.36,0.0,0.00299,0.0,0.73264]
[1778684825929,43.62,79683.52,0.0,0.00299,0.0,0.73273]
[1778684830964,43.62,79683.05,0.0,0.00299,0.0,0.73246]
[1778684835999,43.62,79683.4,0.0,0.00299,0.0,0.73266]
[1778684841034,43.62,79682.78,0.0,0.00299,0.0,0.7323]
[1778684844224,43.62,79696.35,0.0,0.00303,0.0,0.74026]
[1778684850096,43.62,79695.56,0.0,0.00302,0.0,0.73979]
[1778684855132,43.62,79698.38,0.0,0.00303,0.0,0.74086]
[1778684860166,43.62,79699.22,0.0,0.00303,0.0,0.74135]
[1778684865203,43.62,79699.3,0.0,0.00303,0.0,0.7414]
[1778684870237,43.62,79691.85,0.0,0.00301,0.0,0.73701]
[1778684875273,43.62,79687.43,0.0,0.003,0.0,0.73442]
[1778684880307,43.62,79683.62,0.0,0.00299,0.0,0.73219]
[1778684885342,43.62,79669.27,0.0,0.00295,0.0,0.72385]
[1778684890377,43.62,79666.8,0.0,0.00295,0.0,0.72243]
[1778684895412,43.62,79667.58,0.0,0.00295,0.0,0.72288]
[1778684900470,43.62,79655.56,0.0,0.00292,0.0,0.71596]
[1778684901456,43.62,79641.04,0.0,0.00288,0.0,0.70768]
[1778684902465,43.62,79622.31,0.0,0.00283,0.0,0.69713]
[1778684907510,43.63,79610.11,0.0,0.0028,0.0,0.69047]
[1778684910523,43.63,79596.53,0.0,0.00277,0.0,0.68307]
[1778684915559,43.63,79598.39,0.0,0.00278,0.0,0.68375]
[1778684920594,43.63,79590.68,0.0,0.00276,0.0,0.67977]
[1778684923617,43.63,79579.01,0.0,0.00273,0.0,0.67356]
[1778684924795,43.63,79565.48,0.0,0.0027,0.0,0.66631]
[1778684930666,43.64,79569.24,0.0,0.00271,0.0,0.66884]
[1778684935715,43.64,79574.29,0.0,0.00272,0.0,0.67194]
[1778684940739,43.64,79583.69,0.0,0.00275,0.0,0.67741]
[1778684945774,43.65,79584.14,0.0,0.00275,0.0,0.67796]
[1778684950810,43.65,79581.81,0.0,0.00275,0.0,0.67699]
[1778684955008,43.65,79597.86,0.0,0.00279,0.0,0.68603]
[1778684960879,43.65,79600.07,0.0,0.00279,0.0,0.68749]
[1778684965076,43.65,79586.68,0.0,0.00276,0.0,0.68028]
[1778684970950,43.66,79594.22,0.0,0.00278,0.0,0.6847]
[1778684975983,43.66,79596.27,0.0,0.00278,0.0,0.68546]
[1778684981026,43.66,79597.21,0.0,0.00279,0.0,0.68617]
[1778684986064,43.66,79604.09,0.0,0.0028,0.0,0.69016]
[1778684991099,43.66,79614.79,0.0,0.00283,0.0,0.69625]
[1778684996133,43.66,79610.78,0.0,0.00282,0.0,0.69409]
[1778685001170,43.66,79614.48,0.0,0.00283,0.0,0.69622]
[1778685006206,43.66,79609.29,0.0,0.00282,0.0,0.6934]
[1778685011240,43.66,79610.51,0.0,0.00282,0.0,0.69415]
[1778685016277,43.66,79604.5,0.0,0.00281,0.0,0.6909]
[1778685021311,43.66,79601.32,0.0,0.0028,0.0,0.68924]
[1778685026347,43.67,79606.41,0.0,0.00282,0.0,0.69294]
[1778685031381,43.68,79610.12,0.0,0.00283,0.0,0.69607]
[1778685036415,43.7,79612.7,0.0,0.00284,0.0,0.69887]
[1778685041453,43.7,79608.38,0.0,0.00284,0.0,0.69731]
[1778685046490,43.7,79601.2,0.0,0.00282,0.0,0.69342]
[1778685051524,43.7,79599.4,0.0,0.00282,0.0,0.69257]
[1778685056560,43.71,79600.77,0.0,0.00282,0.0,0.69348]
[1778685061597,43.71,79599.07,0.0,0.00282,0.0,0.69268]
[1778685063607,43.71,79586.51,0.0,0.00279,0.0,0.6858]
[1778685068643,43.71,79586.18,0.0,0.00279,0.0,0.68586]
[1778685073677,43.71,79579.99,0.0,0.00277,0.0,0.68268]
[1778685078713,43.71,79571.58,0.0,0.00275,0.0,0.67834]
[1778685083748,43.72,79564.2,0.0,0.00274,0.0,0.67516]
[1778685088783,43.73,79564.5,0.0,0.00275,0.0,0.67666]
[1778685093818,43.76,79557.29,0.0,0.00274,0.0,0.67498]
[1778685099869,43.77,79558.69,0.0,0.00275,0.0,0.67713]
[1778685104896,43.77,79548.93,0.0,0.00273,0.0,0.67211]
[1778685109933,43.77,79544.48,0.0,0.00272,0.0,0.67004]
[1778685114966,43.77,79550.01,0.0,0.00273,0.0,0.67336]
[1778685120001,43.78,79549.48,0.0,0.00273,0.0,0.67339]
[1778685125045,43.78,79550.88,0.0,0.00274,0.0,0.67446]
[1778685130074,43.78,79557.28,0.0,0.00275,0.0,0.67824]
[1778685133105,43.78,79527.86,0.0,0.00268,0.0,0.66253]
[1778685135116,43.79,79514.89,0.0,0.00265,0.0,0.65581]
[1778685136318,43.79,79531.48,0.0,0.0027,0.0,0.66566]
[1778685139143,43.8,79546.78,0.0,0.00274,0.0,0.67501]
[1778685144178,43.81,79544.55,0.0,0.00274,0.0,0.67414]
[1778685149213,43.81,79544.87,0.0,0.00274,0.0,0.67466]
[1778685154248,43.81,79547.19,0.0,0.00274,0.0,0.67571]
[1778685159289,43.81,79547.8,0.0,0.00275,0.0,0.67639]
[1778685164320,43.82,79540.57,0.0,0.00273,0.0,0.67282]
[1778685169356,43.82,79548.53,0.0,0.00275,0.0,0.6775]
[1778685174391,43.82,79554.08,0.0,0.00277,0.0,0.68085]
[1778685179426,43.83,79545.66,0.0,0.00275,0.0,0.6766]
[1778685184461,43.83,79543.95,0.0,0.00274,0.0,0.67603]
[1778685186672,43.83,79525.09,0.0,0.0027,0.0,0.66609]
[1778685188511,43.83,79510.31,0.0,0.00267,0.0,0.6584]
[1778685189498,43.83,79487.09,0.0,0.00261,0.0,0.6463]
[1778685190509,43.83,79469.43,0.0,0.00257,0.0,0.63712]
[1778685195544,43.84,79476.17,0.0,0.00259,0.0,0.64131]
[1778685200582,43.84,79476.87,0.0,0.0026,0.0,0.64234]
[1778685205617,43.85,79475.38,0.0,0.00259,0.0,0.64223]
[1778685210653,43.86,79483.78,0.0,0.00262,0.0,0.64728]
[1778685215688,43.86,79484.27,0.0,0.00262,0.0,0.64762]
[1778685220726,43.88,79488.31,0.0,0.00264,0.0,0.65158]
[1778685225762,43.9,79492.94,0.0,0.00266,0.0,0.65616]
[1778685230794,43.91,79484.26,0.0,0.00264,0.0,0.65332]
[1778685235829,43.92,79487.56,0.0,0.00266,0.0,0.65634]
[1778685240865,43.93,79492.3,0.0,0.00267,0.0,0.65936]
[1778685245901,43.93,79487.89,0.0,0.00266,0.0,0.65752]
[1778685250935,43.93,79482.78,0.0,0.00265,0.0,0.65532]
[1778685255970,43.94,79481.39,0.0,0.00265,0.0,0.65509]
[1778685261005,43.94,79478.89,0.0,0.00265,0.0,0.65428]
[1778685266039,43.95,79480.85,0.0,0.00266,0.0,0.65581]
[1778685271084,43.95,79482.43,0.0,0.00266,0.0,0.65648]
[1778685272088,43.95,79463.17,0.0,0.00262,0.0,0.64655]
[1778685277325,43.96,79458.62,0.0,0.00261,0.0,0.64475]
[1778685283170,43.96,79455.25,0.0,0.0026,0.0,0.64372]
[1778685288214,43.97,79445.95,0.0,0.00258,0.0,0.63951]
[1778685289218,43.97,79430.29,0.0,0.00255,0.0,0.63159]
[1778685294254,43.98,79438.45,0.0,0.00257,0.0,0.63647]
[1778685299289,43.98,79437.93,0.0,0.00257,0.0,0.63686]
[1778685302313,43.98,79426.62,0.0,0.00255,0.0,0.63145]
[1778685307535,43.99,79423.22,0.0,0.00254,0.0,0.63045]
[1778685313406,44.0,79420.99,0.0,0.00254,0.0,0.63016]
[1778685318442,44.0,79429.42,0.0,0.00257,0.0,0.63519]
[1778685323476,44.01,79427.95,0.0,0.00257,0.0,0.63512]
[1778685328513,44.02,79437.43,0.0,0.00259,0.0,0.64068]
[1778685330524,44.02,79454.44,0.0,0.00263,0.0,0.64978]
[1778685335560,44.02,79464.27,0.0,0.00265,0.0,0.65494]
[1778685340595,44.03,79467.79,0.0,0.00266,0.0,0.65733]
[1778685345630,44.03,79468.76,0.0,0.00267,0.0,0.65836]
[1778685350665,44.04,79475.93,0.0,0.00269,0.0,0.66267]
[1778685353686,44.04,79488.24,0.0,0.00272,0.0,0.66952]
[1778685358721,44.04,79486.13,0.0,0.00271,0.0,0.66878]
[1778685363756,44.05,79468.69,0.0,0.00268,0.0,0.65991]
[1778685368792,44.05,79467.51,0.0,0.00267,0.0,0.65977]
[1778685373826,44.05,79464.41,0.0,0.00267,0.0,0.65862]
[1778685378861,44.06,79463.73,0.0,0.00267,0.0,0.65876]
[1778685383896,44.06,79467.15,0.0,0.00268,0.0,0.66105]
[1778685387924,44.07,79451.44,0.0,0.00265,0.0,0.65324]
[1778685391953,44.07,79439.43,0.0,0.00262,0.0,0.64688]
[1778685396987,44.08,79432.2,0.0,0.0026,0.0,0.64372]
[1778685402023,44.08,79425.79,0.0,0.00259,0.0,0.64106]
[1778685407058,44.09,79429.59,0.0,0.0026,0.0,0.64368]
[1778685412093,44.09,79438.7,0.0,0.00263,0.0,0.64902]
[1778685417128,44.1,79439.81,0.0,0.00263,0.0,0.65018]
[1778685422164,44.1,79449.74,0.0,0.00266,0.0,0.65596]
[1778685427199,44.11,79450.85,0.0,0.00266,0.0,0.65704]
[1778685432234,44.11,79445.93,0.0,0.00265,0.0,0.65496]
[1778685437269,44.11,79435.1,0.0,0.00263,0.0,0.64978]
[1778685442304,44.12,79442.85,0.0,0.00265,0.0,0.65439]
[1778685447338,44.12,79443.1,0.0,0.00265,0.0,0.65502]
[1778685452374,44.13,79447.88,0.0,0.00267,0.0,0.65745]
[1778685457409,44.13,79450.3,0.0,0.00267,0.0,0.65918]
[1778685462444,44.13,79456.77,0.0,0.00269,0.0,0.66305]
[1778685467481,44.14,79464.56,0.0,0.00271,0.0,0.66759]
[1778685470501,44.14,79451.85,0.0,0.00268,0.0,0.66106]
[1778685475536,44.14,79451.52,0.0,0.00268,0.0,0.66133]
[1778685480571,44.15,79458.38,0.0,0.0027,0.0,0.6654]
[1778685485606,44.15,79453.13,0.0,0.00269,0.0,0.663]
[1778685490641,44.15,79446.42,0.0,0.00268,0.0,0.65987]
[1778685495675,44.16,79448.66,0.0,0.00268,0.0,0.66151]
[1778685500714,44.16,79442.87,0.0,0.00267,0.0,0.65886]
[1778685505750,44.17,79446.12,0.0,0.00268,0.0,0.66101]
[1778685510786,44.17,79444.86,0.0,0.00268,0.0,0.66073]
[1778685515820,44.17,79441.35,0.0,0.00267,0.0,0.65873]
[1778685520855,44.18,79444.27,0.0,0.00268,0.0,0.6607]
[1778685525891,44.18,79444.51,0.0,0.00268,0.0,0.66125]
[1778685530927,44.18,79439.11,0.0,0.00267,0.0,0.65881]
[1778685531934,44.18,79427.08,0.0,0.00264,0.0,0.65257]
[1778685535961,44.19,79404.44,0.0,0.00259,0.0,0.64123]
[1778685540996,44.19,79412.67,0.0,0.00262,0.0,0.64609]
[1778685546038,44.2,79405.6,0.0,0.0026,0.0,0.64301]
[1778685551088,44.2,79394.88,0.0,0.00258,0.0,0.6381]
[1778685556111,44.21,79386.55,0.0,0.00257,0.0,0.63465]
[1778685561150,44.22,79383.04,0.0,0.00256,0.0,0.63355]
[1778685566182,44.22,79375.59,0.0,0.00255,0.0,0.63048]
[1778685571216,44.23,79364.37,0.0,0.00252,0.0,0.62503]
[1778685576252,44.24,79362.71,0.0,0.00252,0.0,0.62499]
[1778685581288,44.24,79369.62,0.0,0.00254,0.0,0.62926]
[1778685584308,44.25,79357.84,0.0,0.00252,0.0,0.62377]
[1778685589526,44.25,79357.13,0.0,0.00252,0.0,0.6242]
[1778685595389,44.26,79353.22,0.0,0.00252,0.0,0.62319]
[1778685600423,44.27,79352.68,0.0,0.00252,0.0,0.6237]
[1778685602445,44.27,79326.88,0.0,0.00246,0.0,0.61116]
[1778685603453,44.27,79310.76,0.0,0.00243,0.0,0.60342]
[1778685608496,44.28,79315.15,0.0,0.00244,0.0,0.60657]
[1778685613523,44.29,79314.97,0.0,0.00245,0.0,0.60745]
[1778685616547,44.3,79327.64,0.0,0.00248,0.0,0.61428]
[1778685619742,44.3,79340.44,0.0,0.00251,0.0,0.62138]
[1778685623610,44.31,79355.6,0.0,0.00254,0.0,0.62952]
[1778685624617,44.31,79370.01,0.0,0.00258,0.0,0.63701]
[1778685629819,44.32,79360.36,0.0,0.00256,0.0,0.63296]
[1778685635693,44.32,79358.62,0.0,0.00256,0.0,0.63226]
[1778685639896,44.33,79338.46,0.0,0.00251,0.0,0.62269]
[1778685641745,44.33,79325.32,0.0,0.00249,0.0,0.61645]
[1778685646775,44.34,79331.63,0.0,0.00251,0.0,0.62054]
[1778685649966,44.35,79348.42,0.0,0.00255,0.0,0.62966]
[1778685652818,44.35,79369.13,0.0,0.00259,0.0,0.64053]
[1778685655838,44.35,79380.5,0.0,0.00262,0.0,0.6468]
[1778685660873,44.36,79383.99,0.0,0.00263,0.0,0.64922]
[1778685664904,44.36,79402.85,0.0,0.00268,0.0,0.65955]
[1778685666917,44.36,79391.78,0.0,0.00265,0.0,0.65393]
[1778685671952,44.37,79385.31,0.0,0.00264,0.0,0.65108]
[1778685676987,44.37,79375.71,0.0,0.00262,0.0,0.64677]
[1778685682024,44.38,79375.4,0.0,0.00262,0.0,0.64707]
[1778685687064,44.38,79373.43,0.0,0.00262,0.0,0.64675]
[1778685692097,44.39,79367.25,0.0,0.00261,0.0,0.64359]
[1778685697131,44.39,79368.13,0.0,0.00261,0.0,0.64464]
[1778685702170,44.4,79370.84,0.0,0.00262,0.0,0.64662]
[1778685707204,44.4,79380.65,0.0,0.00265,0.0,0.65225]
[1778685712239,44.41,79379.42,0.0,0.00265,0.0,0.65213]
[1778685717274,44.41,79396.96,0.0,0.00269,0.0,0.6618]
[1778685722309,44.42,79388.6,0.0,0.00267,0.0,0.65781]
[1778685727344,44.42,79388.58,0.0,0.00267,0.0,0.65827]
[1778685732379,44.42,79392.18,0.0,0.00268,0.0,0.66062]
[1778685735400,44.43,79378.55,0.0,0.00265,0.0,0.65375]
[1778685737414,44.43,79367.45,0.0,0.00263,0.0,0.6482]
[1778685742449,44.43,79367.23,0.0,0.00263,0.0,0.64866]
[1778685747484,44.44,79369.43,0.0,0.00264,0.0,0.65036]
[1778685752519,44.44,79362.43,0.0,0.00262,0.0,0.64673]
[1778685757554,44.45,79366.15,0.0,0.00263,0.0,0.64923]
[1778685762591,44.45,79370.59,0.0,0.00265,0.0,0.65207]
[1778685767624,44.46,79364.33,0.0,0.00263,0.0,0.64934]
[1778685772659,44.46,79372.1,0.0,0.00265,0.0,0.65392]
[1778685777694,44.47,79372.6,0.0,0.00266,0.0,0.65465]
[1778685782729,44.47,79369.28,0.0,0.00265,0.0,0.65341]
[1778685787764,44.47,79369.38,0.0,0.00265,0.0,0.65396]
[1778685792800,44.48,79372.43,0.0,0.00266,0.0,0.65604]
[1778685797834,44.48,79370.17,0.0,0.00266,0.0,0.65533]
[1778685802869,44.49,79360.34,0.0,0.00264,0.0,0.6507]
[1778685807904,44.49,79371.77,0.0,0.00267,0.0,0.65716]
[1778685812946,44.49,79375.74,0.0,0.00268,0.0,0.65914]
[1778685817975,44.5,79382.35,0.0,0.00269,0.0,0.66301]
[1778685823010,44.5,79381.55,0.0,0.00269,0.0,0.66299]
[1778685828046,44.5,79376.94,0.0,0.00269,0.0,0.66094]
[1778685833083,44.51,79378.31,0.0,0.00269,0.0,0.66217]
[1778685838116,44.51,79377.39,0.0,0.00269,0.0,0.6621]
[1778685843150,44.52,79370.21,0.0,0.00268,0.0,0.65877]
[1778685846176,44.52,79383.89,0.0,0.00271,0.0,0.66623]
[1778685851392,44.52,79380.47,0.0,0.0027,0.0,0.66477]
[1778685854232,44.52,79362.72,0.0,0.00266,0.0,0.65569]
[1778685858260,44.53,79351.4,0.0,0.00264,0.0,0.65019]
[1778685863299,44.53,79336.15,0.0,0.00261,0.0,0.64323]
[1778685867327,44.54,79320.03,0.0,0.00257,0.0,0.6355]
[1778685872368,44.54,79321.85,0.0,0.00258,0.0,0.63655]
[1778685877400,44.55,79324.43,0.0,0.00259,0.0,0.63854]
[1778685882435,44.56,79333.0,0.0,0.00261,0.0,0.64356]
[1778685887470,44.56,79341.04,0.0,0.00263,0.0,0.6483]
[1778685892505,44.57,79348.61,0.0,0.00265,0.0,0.65276]
[1778685897545,44.57,79350.57,0.0,0.00266,0.0,0.6543]
[1778685902580,44.58,79350.94,0.0,0.00266,0.0,0.6551]
[1778685907617,44.58,79350.69,0.0,0.00266,0.0,0.65593]
[1778685910636,44.59,79366.83,0.0,0.0027,0.0,0.66496]
[1778685915671,44.6,79363.94,0.0,0.0027,0.0,0.66431]
[1778685919702,44.6,79349.89,0.0,0.00267,0.0,0.65765]
[1778685924739,44.61,79348.06,0.0,0.00267,0.0,0.65736]
[1778685928768,44.61,79330.57,0.0,0.00263,0.0,0.64866]
[1778685931963,44.61,79320.18,0.0,0.00261,0.0,0.64313]
[1778685936828,44.62,79307.38,0.0,0.00258,0.0,0.63724]
[1778685942039,44.63,79307.68,0.0,0.00259,0.0,0.6381]
[1778685947910,44.63,79302.14,0.0,0.00258,0.0,0.63614]
[1778685952942,44.64,79297.16,0.0,0.00257,0.0,0.63434]
[1778685954957,44.64,79310.04,0.0,0.0026,0.0,0.64119]
[1778685959991,44.65,79311.49,0.0,0.00261,0.0,0.64261]
[1778685965028,44.66,79311.9,0.0,0.00261,0.0,0.64349]
[1778685970064,44.66,79311.23,0.0,0.00261,0.0,0.64384]
[1778685975099,44.67,79299.31,0.0,0.00259,0.0,0.63844]
[1778685980134,44.67,79290.75,0.0,0.00257,0.0,0.63484]
[1778685985170,44.68,79285.93,0.0,0.00256,0.0,0.63316]
[1778685990205,44.69,79283.81,0.0,0.00256,0.0,0.63285]
[1778685995239,44.69,79285.41,0.0,0.00257,0.0,0.63389]
[1778686000274,44.7,79286.15,0.0,0.00257,0.0,0.63517]
[1778686005309,44.71,79291.32,0.0,0.00259,0.0,0.63849]
[1778686010344,44.71,79289.24,0.0,0.00259,0.0,0.63813]
[1778686015379,44.72,79287.8,0.0,0.00259,0.0,0.6381]
[1778686020417,44.73,79287.37,0.0,0.00259,0.0,0.63857]
[1778686025450,44.73,79286.58,0.0,0.00259,0.0,0.63884]
[1778686030485,44.74,79287.07,0.0,0.00259,0.0,0.63983]
[1778686034512,44.74,79273.57,0.0,0.00257,0.0,0.6335]
[1778686039554,44.75,79264.29,0.0,0.00255,0.0,0.62956]
[1778686044583,44.76,79257.72,0.0,0.00254,0.0,0.62703]
[1778686049618,44.76,79249.35,0.0,0.00252,0.0,0.62362]
[1778686052638,44.77,79265.01,0.0,0.00256,0.0,0.63138]
[1778686057710,44.77,79276.11,0.0,0.00259,0.0,0.63755]
[1778686059721,44.78,79289.24,0.0,0.00262,0.0,0.64464]
[1778686064750,44.78,79287.43,0.0,0.00262,0.0,0.64431]
[1778686068785,44.79,79305.43,0.0,0.00266,0.0,0.65407]
[1778686073818,44.79,79313.59,0.0,0.00268,0.0,0.6588]
[1778686078853,44.79,79313.42,0.0,0.00268,0.0,0.65919]
[1778686083888,44.8,79309.51,0.0,0.00267,0.0,0.65762]
[1778686088923,44.8,79309.46,0.0,0.00268,0.0,0.65809]
[1778686093111,44.81,79326.94,0.0,0.00272,0.0,0.66766]
[1778686099004,44.81,79323.37,0.0,0.00271,0.0,0.66624]
[1778686100012,44.81,79311.96,0.0,0.00269,0.0,0.66033]
[1778686101012,44.81,79296.03,0.0,0.00265,0.0,0.65214]
[1778686106046,44.82,79291.99,0.0,0.00264,0.0,0.65063]
[1778686108063,44.82,79303.5,0.0,0.00267,0.0,0.65682]
[1778686113252,44.82,79308.3,0.0,0.00268,0.0,0.65929]
[1778686117126,44.83,79297.04,0.0,0.00266,0.0,0.65385]
[1778686122160,44.83,79291.59,0.0,0.00265,0.0,0.65159]
[1778686127195,44.84,79286.26,0.0,0.00264,0.0,0.64944]
[1778686132231,44.84,79288.8,0.0,0.00265,0.0,0.65136]
[1778686137265,44.85,79295.68,0.0,0.00267,0.0,0.6555]
[1778686142303,44.85,79296.21,0.0,0.00267,0.0,0.65632]
[1778686147340,44.86,79310.21,0.0,0.0027,0.0,0.66417]
[1778686150359,44.86,79323.45,0.0,0.00274,0.0,0.67141]
[1778686155394,44.86,79324.16,0.0,0.00274,0.0,0.67218]
[1778686160433,44.87,79327.55,0.0,0.00275,0.0,0.67445]
[1778686165468,44.87,79327.51,0.0,0.00275,0.0,0.67481]
[1778686170503,44.87,79315.31,0.0,0.00272,0.0,0.66874]
[1778686171510,44.87,79306.22,0.0,0.0027,0.0,0.66349]
[1778686176545,44.88,79297.82,0.0,0.00268,0.0,0.65958]
[1778686179574,44.88,79286.22,0.0,0.00266,0.0,0.65388]
[1778686184601,44.88,79287.85,0.0,0.00266,0.0,0.65525]
[1778686189636,44.89,79286.78,0.0,0.00266,0.0,0.65522]
[1778686194671,44.89,79283.88,0.0,0.00266,0.0,0.65425]
[1778686199706,44.9,79286.85,0.0,0.00267,0.0,0.65631]
[1778686202727,44.9,79273.89,0.0,0.00264,0.0,0.65001]
[1778686204741,44.9,79259.34,0.0,0.00261,0.0,0.6429]
[1778686209776,44.91,79264.32,0.0,0.00262,0.0,0.64606]
[1778686214814,44.92,79260.43,0.0,0.00262,0.0,0.6447]
[1778686219846,44.92,79259.88,0.0,0.00262,0.0,0.64505]
[1778686224026,44.93,79247.58,0.0,0.00259,0.0,0.63929]
[1778686228918,44.93,79260.36,0.0,0.00263,0.0,0.64645]
[1778686230931,44.93,79249.06,0.0,0.0026,0.0,0.6408]
[1778686232944,44.94,79239.57,0.0,0.00258,0.0,0.63585]
[1778686234095,44.94,79252.26,0.0,0.00261,0.0,0.64242]
[1778686239994,44.94,79253.99,0.0,0.00262,0.0,0.64406]
[1778686242026,44.95,79267.56,0.0,0.00265,0.0,0.65115]
[1778686243021,44.95,79249.99,0.0,0.00261,0.0,0.64246]
[1778686247067,44.95,79238.52,0.0,0.00259,0.0,0.63725]
[1778686252092,44.96,79232.2,0.0,0.00258,0.0,0.63476]
[1778686257127,44.97,79239.3,0.0,0.00259,0.0,0.63905]
[1778686262162,44.97,79240.93,0.0,0.0026,0.0,0.64054]
[1778686267196,44.98,79241.82,0.0,0.00261,0.0,0.64163]
[1778686272233,44.98,79239.4,0.0,0.0026,0.0,0.64103]
[1778686277270,44.99,79238.93,0.0,0.0026,0.0,0.6414]
[1778686282304,44.99,79245.38,0.0,0.00262,0.0,0.64528]
[1778686287339,45.0,79252.19,0.0,0.00264,0.0,0.64931]
[1778686292374,45.0,79262.0,0.0,0.00266,0.0,0.65436]
[1778686297409,45.01,79249.37,0.0,0.00264,0.0,0.64835]
[1778686302444,45.01,79243.2,0.0,0.00262,0.0,0.64574]
[1778686307479,45.02,79240.87,0.0,0.00262,0.0,0.64526]
[1778686312515,45.02,79238.33,0.0,0.00262,0.0,0.64455]
[1778686317549,45.03,79235.83,0.0,0.00262,0.0,0.64388]
[1778686322584,45.03,79246.84,0.0,0.00264,0.0,0.65011]
[1778686327619,45.04,79247.36,0.0,0.00265,0.0,0.65093]
[1778686332654,45.04,79250.45,0.0,0.00266,0.0,0.65307]
[1778686337689,45.05,79251.53,0.0,0.00266,0.0,0.65417]
[1778686342725,45.05,79249.91,0.0,0.00266,0.0,0.65389]
[1778686346752,45.08,79264.25,0.0,0.00271,0.0,0.66432]
[1778686349773,45.09,79252.99,0.0,0.00269,0.0,0.65964]
[1778686354809,45.12,79249.74,0.0,0.00269,0.0,0.66141]
[1778686359843,45.13,79249.29,0.0,0.0027,0.0,0.66166]
[1778686364883,45.14,79259.04,0.0,0.00272,0.0,0.66793]
[1778686365891,45.14,79276.93,0.0,0.00277,0.0,0.67744]
[1778686367906,45.14,79264.33,0.0,0.00274,0.0,0.67091]
[1778686372940,45.16,79255.09,0.0,0.00272,0.0,0.66795]
[1778686377975,45.16,79245.56,0.0,0.0027,0.0,0.66359]
[1778686383010,45.17,79249.41,0.0,0.00272,0.0,0.66603]
[1778686388045,45.17,79248.76,0.0,0.00272,0.0,0.66611]
[1778686393080,45.17,79253.18,0.0,0.00273,0.0,0.66885]
[1778686398119,45.18,79261.71,0.0,0.00275,0.0,0.67373]
[1778686403153,45.18,79260.18,0.0,0.00275,0.0,0.67327]
[1778686408188,45.18,79265.84,0.0,0.00276,0.0,0.67661]
[1778686413223,45.18,79268.71,0.0,0.00277,0.0,0.67787]
[1778686418257,45.19,79268.42,0.0,0.00277,0.0,0.67802]
[1778686423293,45.19,79266.59,0.0,0.00277,0.0,0.67737]
[1778686427322,45.19,79277.69,0.0,0.00279,0.0,0.68354]
[1778686432365,45.19,79281.72,0.0,0.00281,0.0,0.68597]
[1778686437410,45.2,79278.45,0.0,0.0028,0.0,0.68492]
[1778686442445,45.21,79271.79,0.0,0.00279,0.0,0.68206]
[1778686447481,45.21,79269.9,0.0,0.00279,0.0,0.68176]
[1778686452515,45.22,79271.19,0.0,0.00279,0.0,0.68314]
[1778686457550,45.22,79272.75,0.0,0.0028,0.0,0.68465]
[1778686462585,45.23,79265.93,0.0,0.00279,0.0,0.68167]
[1778686467620,45.24,79267.65,0.0,0.00279,0.0,0.68328]
[1778686471647,45.24,79283.25,0.0,0.00283,0.0,0.69139]
[1778686475841,45.24,79299.18,0.0,0.00287,0.0,0.7001]
[1778686481718,45.24,79312.05,0.0,0.0029,0.0,0.7072]
[1778686486754,45.24,79306.22,0.0,0.00289,0.0,0.70401]
[1778686491791,45.24,79310.18,0.0,0.0029,0.0,0.70621]
[1778686496824,45.24,79310.27,0.0,0.0029,0.0,0.70627]
[1778686501859,45.24,79310.36,0.0,0.0029,0.0,0.70633]
[1778686506894,45.24,79309.98,0.0,0.0029,0.0,0.70614]
[1778686511929,45.24,79311.76,0.0,0.0029,0.0,0.70712]
[1778686516970,45.24,79306.29,0.0,0.00289,0.0,0.70412]
[1778686522002,45.24,79305.03,0.0,0.00288,0.0,0.70346]
[1778686527038,45.24,79297.81,0.0,0.00287,0.0,0.69959]
[1778686529056,45.24,79279.9,0.0,0.00282,0.0,0.68996]
[1778686534087,45.24,79272.0,0.0,0.0028,0.0,0.68536]
[1778686539122,45.25,79270.11,0.0,0.0028,0.0,0.68458]
[1778686544156,45.25,79265.97,0.0,0.00279,0.0,0.68262]
[1778686549191,45.25,79269.05,0.0,0.0028,0.0,0.6845]
[1778686554227,45.25,79268.02,0.0,0.0028,0.0,0.68415]
[1778686559262,45.25,79264.38,0.0,0.00279,0.0,0.68241]
[1778686564297,45.25,79264.03,0.0,0.00279,0.0,0.68244]
[1778686569334,45.26,79265.88,0.0,0.0028,0.0,0.68364]
[1778686574367,45.26,79280.81,0.0,0.00283,0.0,0.69183]
[1778686579402,45.26,79277.02,0.0,0.00282,0.0,0.68989]
[1778686584438,45.26,79278.78,0.0,0.00283,0.0,0.69099]
[1778686586615,45.26,79296.84,0.0,0.00287,0.0,0.70083]
[1778686592493,45.26,79298.5,0.0,0.00287,0.0,0.70121]
[1778686597528,45.26,79303.29,0.0,0.00289,0.0,0.70388]
[1778686602563,45.26,79306.56,0.0,0.00289,0.0,0.70571]
[1778686607598,45.26,79307.43,0.0,0.0029,0.0,0.70622]
[1778686608621,45.26,79289.5,0.0,0.00285,0.0,0.69653]
[1778686613641,45.27,79286.58,0.0,0.00285,0.0,0.69555]
[1778686618682,45.27,79284.76,0.0,0.00285,0.0,0.69516]
[1778686623712,45.27,79297.49,0.0,0.00288,0.0,0.70226]
[1778686628749,45.27,79293.36,0.0,0.00287,0.0,0.70004]
[1778686633785,45.27,79298.76,0.0,0.00288,0.0,0.70303]
[1778686638819,45.27,79300.36,0.0,0.00289,0.0,0.70394]
[1778686643854,45.28,79293.25,0.0,0.00287,0.0,0.70009]
[1778686648889,45.28,79294.33,0.0,0.00287,0.0,0.70075]
[1778686653923,45.28,79296.59,0.0,0.00288,0.0,0.70147]
[1778686658959,45.28,79295.34,0.0,0.00287,0.0,0.70087]
[1778686663994,45.28,79306.91,0.0,0.0029,0.0,0.70727]
[1778686669029,45.28,79308.92,0.0,0.00291,0.0,0.70839]
[1778686674063,45.28,79313.53,0.0,0.00292,0.0,0.71096]
[1778686679101,45.28,79301.39,0.0,0.00289,0.0,0.70431]
[1778686684135,45.28,79302.75,0.0,0.00289,0.0,0.70516]
[1778686689178,45.28,79298.64,0.0,0.00288,0.0,0.70301]
[1778686694214,45.28,79301.02,0.0,0.00289,0.0,0.70445]
[1778686699249,45.28,79299.54,0.0,0.00289,0.0,0.70375]
[1778686704284,45.28,79299.12,0.0,0.00289,0.0,0.70363]
[1778686707304,45.28,79279.56,0.0,0.00284,0.0,0.69309]
[1778686711333,45.29,79269.7,0.0,0.00281,0.0,0.68739]
[1778686716370,45.29,79262.91,0.0,0.0028,0.0,0.68403]
[1778686721404,45.29,79260.56,0.0,0.0028,0.0,0.68334]
[1778686726444,45.29,79259.5,0.0,0.00279,0.0,0.68305]
[1778686731481,45.3,79258.79,0.0,0.00279,0.0,0.68296]
[1778686736515,45.3,79257.27,0.0,0.00279,0.0,0.68244]
[1778686741553,45.3,79256.15,0.0,0.00279,0.0,0.68214]
[1778686746588,45.3,79248.95,0.0,0.00277,0.0,0.67862]
[1778686751623,45.31,79233.04,0.0,0.00274,0.0,0.67057]
[1778686754645,45.31,79246.27,0.0,0.00277,0.0,0.67779]
[1778686757831,45.31,79258.95,0.0,0.0028,0.0,0.68475]
[1778686763708,45.31,79256.37,0.0,0.0028,0.0,0.68369]
[1778686768744,45.32,79264.29,0.0,0.00282,0.0,0.68819]
[1778686773779,45.32,79269.56,0.0,0.00283,0.0,0.69067]
[1778686778814,45.32,79267.69,0.0,0.00283,0.0,0.68986]
[1778686783848,45.32,79264.78,0.0,0.00282,0.0,0.68851]
[1778686788884,45.32,79263.59,0.0,0.00282,0.0,0.68807]
[1778686792912,45.32,79250.87,0.0,0.00279,0.0,0.68143]
[1778686798113,45.33,79249.67,0.0,0.00279,0.0,0.68107]
[1778686803997,45.33,79256.26,0.0,0.0028,0.0,0.68491]
[1778686809072,45.33,79256.59,0.0,0.00281,0.0,0.68537]
[1778686813100,45.33,79244.96,0.0,0.00278,0.0,0.67941]
[1778686818267,45.34,79247.32,0.0,0.00279,0.0,0.68097]
[1778686824177,45.34,79244.98,0.0,0.00278,0.0,0.6801]
[1778686829212,45.34,79248.69,0.0,0.00279,0.0,0.68238]
[1778686834246,45.35,79250.46,0.0,0.0028,0.0,0.68304]
[1778686838408,45.35,79238.05,0.0,0.00277,0.0,0.67667]
[1778686844317,45.35,79239.94,0.0,0.00277,0.0,0.67808]
[1778686849355,45.35,79245.82,0.0,0.00279,0.0,0.68153]
[1778686854389,45.36,79248.14,0.0,0.0028,0.0,0.68308]
[1778686859422,45.36,79249.56,0.0,0.0028,0.0,0.68416]
[1778686864457,45.36,79251.29,0.0,0.00281,0.0,0.68539]
[1778686868485,45.36,79264.5,0.0,0.00284,0.0,0.69272]
[1778686873522,45.37,79266.07,0.0,0.00284,0.0,0.69378]
[1778686878692,45.37,79264.07,0.0,0.00284,0.0,0.69293]
[1778686884599,45.37,79266.54,0.0,0.00285,0.0,0.69451]
[1778686886613,45.37,79278.83,0.0,0.00288,0.0,0.70124]
[1778686891650,45.37,79274.78,0.0,0.00286,0.0,0.69857]
[1778686896683,45.37,79276.83,0.0,0.00287,0.0,0.6998]
[1778686901718,45.37,79281.14,0.0,0.00288,0.0,0.70224]
[1778686906753,45.37,79271.65,0.0,0.00286,0.0,0.69715]
[1778686910781,45.37,79259.26,0.0,0.00283,0.0,0.69057]
[1778686915820,45.38,79256.06,0.0,0.00282,0.0,0.68903]
[1778686920852,45.38,79253.43,0.0,0.00282,0.0,0.68783]
[1778686925887,45.38,79263.45,0.0,0.00284,0.0,0.69336]
[1778686927899,45.38,79275.7,0.0,0.00287,0.0,0.70005]
[1778686932956,45.38,79279.1,0.0,0.00288,0.0,0.70195]
[1778686937991,45.38,79286.1,0.0,0.0029,0.0,0.70583]
[1778686943026,45.38,79290.02,0.0,0.00291,0.0,0.70803]
[1778686945040,45.38,79276.56,0.0,0.00287,0.0,0.70071]
[1778686950082,45.38,79272.33,0.0,0.00286,0.0,0.69853]
[1778686955118,45.38,79276.63,0.0,0.00287,0.0,0.70037]
[1778686960152,45.38,79276.9,0.0,0.00287,0.0,0.70059]
[1778686965187,45.38,79276.52,0.0,0.00287,0.0,0.70044]
[1778686968210,45.38,79292.31,0.0,0.00291,0.0,0.70908]
[1778686973245,45.38,79295.92,0.0,0.00292,0.0,0.71107]
[1778686979399,45.38,79300.1,0.0,0.00293,0.0,0.71338]
[1778686985328,45.38,79307.39,0.0,0.00295,0.0,0.71742]
[1778686988349,45.38,79319.15,0.0,0.00298,0.0,0.72398]
[1778686993384,45.38,79319.58,0.0,0.00298,0.0,0.72423]
[1778686998419,45.38,79319.92,0.0,0.00298,0.0,0.72442]
[1778687003458,45.38,79327.7,0.0,0.003,0.0,0.72879]
[1778687008490,45.38,79329.2,0.0,0.003,0.0,0.72963]
[1778687013526,45.38,79338.0,0.0,0.00302,0.0,0.73401]
[1778687018560,45.38,79340.03,0.0,0.00303,0.0,0.73516]
[1778687023596,45.38,79347.2,0.0,0.00305,0.0,0.73924]
[1778687028637,45.38,79344.09,0.0,0.00304,0.0,0.73747]
[1778687031652,45.38,79325.88,0.0,0.00299,0.0,0.72717]
[1778687036686,45.38,79324.54,0.0,0.00299,0.0,0.72641]
[1778687041723,45.38,79328.98,0.0,0.003,0.0,0.72891]
[1778687046757,45.38,79333.15,0.0,0.00301,0.0,0.73126]
[1778687051792,45.38,79321.21,0.0,0.00298,0.0,0.72454]
[1778687056827,45.38,79313.18,0.0,0.00296,0.0,0.72006]
[1778687061862,45.38,79306.22,0.0,0.00294,0.0,0.71618]
[1778687065890,45.38,79295.13,0.0,0.00292,0.0,0.71005]
[1778687070930,45.38,79290.94,0.0,0.00291,0.0,0.70778]
[1778687075962,45.38,79284.99,0.0,0.00289,0.0,0.70398]
[1778687080999,45.38,79283.92,0.0,0.00289,0.0,0.70344]
[1778687086034,45.38,79281.41,0.0,0.00288,0.0,0.70216]
[1778687090173,45.39,79262.43,0.0,0.00284,0.0,0.69192]
[1778687096109,45.39,79254.12,0.0,0.00282,0.0,0.68775]
[1778687101145,45.39,79252.16,0.0,0.00281,0.0,0.68693]
[1778687104167,45.39,79236.91,0.0,0.00278,0.0,0.67897]
[1778687109202,45.39,79232.78,0.0,0.00277,0.0,0.67712]
[1778687114237,45.4,79233.28,0.0,0.00277,0.0,0.67774]
[1778687119272,45.4,79224.43,0.0,0.00275,0.0,0.67345]
[1778687124307,45.4,79212.26,0.0,0.00273,0.0,0.66749]
[1778687129342,45.41,79203.51,0.0,0.00271,0.0,0.66337]
[1778687134377,45.41,79197.76,0.0,0.0027,0.0,0.66029]
[1778687139414,45.42,79194.22,0.0,0.00269,0.0,0.65894]
[1778687142434,45.42,79206.03,0.0,0.00272,0.0,0.66533]
[1778687144448,45.42,79221.62,0.0,0.00275,0.0,0.67363]
[1778687149482,45.42,79219.96,0.0,0.00275,0.0,0.6731]
[1778687154516,45.43,79220.42,0.0,0.00276,0.0,0.6737]
[1778687159552,45.43,79224.24,0.0,0.00277,0.0,0.67607]
[1778687162606,45.43,79211.99,0.0,0.00274,0.0,0.66986]
[1778687167641,45.43,79200.66,0.0,0.00271,0.0,0.66438]
[1778687172676,45.44,79199.38,0.0,0.00271,0.0,0.66419]
[1778687177710,45.44,79199.77,0.0,0.00272,0.0,0.66485]
[1778687182746,45.45,79206.54,0.0,0.00273,0.0,0.66882]
[1778687187782,45.45,79209.38,0.0,0.00274,0.0,0.67073]
[1778687189800,45.45,79224.41,0.0,0.00278,0.0,0.67878]
[1778687190805,45.45,79247.87,0.0,0.00283,0.0,0.69134]
[1778687195838,45.45,79244.99,0.0,0.00283,0.0,0.68943]
[1778687200874,45.46,79248.51,0.0,0.00284,0.0,0.69153]
[1778687205909,45.46,79257.29,0.0,0.00286,0.0,0.69645]
[1778687211033,45.46,79265.32,0.0,0.00288,0.0,0.70094]
[1778687216994,45.46,79244.75,0.0,0.00283,0.0,0.68994]
[1778687218002,45.46,79223.02,0.0,0.00278,0.0,0.67865]
[1778687223048,45.47,79226.82,0.0,0.00279,0.0,0.68224]
[1778687228075,45.49,79241.1,0.0,0.00284,0.0,0.69139]
[1778687233110,45.5,79236.53,0.0,0.00283,0.0,0.6904]
[1778687238145,45.51,79238.48,0.0,0.00284,0.0,0.69291]
[1778687246201,45.52,79238.11,0.0,0.00284,0.0,0.69305]
[1778687251236,45.52,79240.13,0.0,0.00285,0.0,0.69381]
[1778687256271,45.52,79240.93,0.0,0.00285,0.0,0.69444]
[1778687261392,45.52,79241.32,0.0,0.00285,0.0,0.69484]
[1778687265338,45.52,79255.11,0.0,0.00289,0.0,0.70244]
[1778687267349,45.52,79240.7,0.0,0.00285,0.0,0.69469]
[1778687272385,45.52,79243.41,0.0,0.00286,0.0,0.69637]
[1778687277420,45.53,79243.74,0.0,0.00286,0.0,0.6967]
[1778687282454,45.53,79247.17,0.0,0.00287,0.0,0.69872]
[1778687287489,45.53,79249.26,0.0,0.00287,0.0,0.69998]
[1778687291613,45.53,79228.5,0.0,0.00282,0.0,0.68892]
[1778687297559,45.53,79225.36,0.0,0.00282,0.0,0.68752]
[1778687302594,45.53,79232.61,0.0,0.00284,0.0,0.69164]
[1778687307629,45.53,79230.68,0.0,0.00283,0.0,0.69082]
[1778687311756,45.54,79220.32,0.0,0.00281,0.0,0.68492]
[1778687317700,45.54,79214.61,0.0,0.0028,0.0,0.68225]
[1778687322734,45.54,79212.56,0.0,0.00279,0.0,0.68151]
[1778687327769,45.55,79213.53,0.0,0.0028,0.0,0.68238]
[1778687332804,45.55,79207.89,0.0,0.00278,0.0,0.67978]
[1778687337839,45.55,79205.77,0.0,0.00278,0.0,0.67907]
[1778687342953,45.56,79186.18,0.0,0.00274,0.0,0.66922]
[1778687344953,45.56,79198.01,0.0,0.00277,0.0,0.67562]
[1778687349987,45.56,79187.37,0.0,0.00274,0.0,0.67052]
[1778687355032,45.57,79178.72,0.0,0.00273,0.0,0.66653]
[1778687360065,45.57,79175.0,0.0,0.00272,0.0,0.66514]
[1778687362105,45.57,79157.04,0.0,0.00268,0.0,0.65598]
[1778687363123,45.57,79135.93,0.0,0.00263,0.0,0.64523]
[1778687365149,45.58,79161.53,0.0,0.00269,0.0,0.65856]
[1778687366160,45.58,79194.13,0.0,0.00277,0.0,0.67553]
[1778687367163,45.58,79210.13,0.0,0.0028,0.0,0.68414]
[1778687368174,45.58,79221.2,0.0,0.00283,0.0,0.69005]
[1778687370183,45.58,79208.11,0.0,0.0028,0.0,0.68333]
[1778687375220,45.58,79215.72,0.0,0.00282,0.0,0.68714]
[1778687380253,45.58,79201.43,0.0,0.00279,0.0,0.67987]
[1778687384282,45.59,79185.47,0.0,0.00275,0.0,0.67176]
[1778687389320,45.59,79184.76,0.0,0.00275,0.0,0.67182]
[1778687394355,45.59,79183.69,0.0,0.00275,0.0,0.6717]
[1778687399390,45.6,79183.84,0.0,0.00275,0.0,0.67222]
[1778687402454,45.6,79147.91,0.0,0.00267,0.0,0.65389]
[1778687408460,45.61,79142.78,0.0,0.00266,0.0,0.652]
[1778687413491,45.61,79135.52,0.0,0.00265,0.0,0.64891]
[1778687415508,45.61,79120.29,0.0,0.00261,0.0,0.64147]
[1778687420541,45.62,79131.5,0.0,0.00264,0.0,0.64783]
[1778687425577,45.63,79131.56,0.0,0.00265,0.0,0.64847]
[1778687430610,45.63,79124.47,0.0,0.00263,0.0,0.64551]
[1778687435645,45.64,79123.54,0.0,0.00263,0.0,0.64524]
[1778687440681,45.64,79129.99,0.0,0.00265,0.0,0.64899]
[1778687445715,45.65,79131.25,0.0,0.00265,0.0,0.65028]
[1778687450750,45.65,79139.26,0.0,0.00267,0.0,0.65488]
[1778687455785,45.66,79139.76,0.0,0.00268,0.0,0.6556]
[1778687460820,45.66,79140.86,0.0,0.00268,0.0,0.65663]
[1778687462882,45.66,79126.34,0.0,0.00265,0.0,0.64943]
[1778687467883,45.67,79137.28,0.0,0.00268,0.0,0.65551]
[1778687472921,45.67,79127.32,0.0,0.00266,0.0,0.65091]
[1778687477956,45.68,79127.42,0.0,0.00266,0.0,0.6515]
[1778687483028,45.68,79132.58,0.0,0.00267,0.0,0.65467]
[1778687488038,45.69,79138.48,0.0,0.00269,0.0,0.65821]
[1778687493098,45.69,79138.95,0.0,0.00269,0.0,0.65841]
[1778687498109,45.69,79140.63,0.0,0.0027,0.0,0.65978]
[1778687503146,45.7,79137.63,0.0,0.00269,0.0,0.65877]
[1778687508182,45.7,79137.54,0.0,0.00269,0.0,0.65922]
[1778687513219,45.71,79132.86,0.0,0.00269,0.0,0.65732]
[1778687518254,45.71,79121.92,0.0,0.00266,0.0,0.65224]
[1778687523288,45.72,79119.8,0.0,0.00266,0.0,0.65171]
[1778687528323,45.72,79126.05,0.0,0.00268,0.0,0.65541]
[1778687533358,45.73,79117.82,0.0,0.00266,0.0,0.65175]
[1778687538396,45.73,79113.36,0.0,0.00265,0.0,0.65005]
[1778687543428,45.74,79122.98,0.0,0.00268,0.0,0.65547]
[1778687548463,45.74,79117.59,0.0,0.00267,0.0,0.65322]
[1778687553502,45.75,79114.35,0.0,0.00266,0.0,0.65154]
[1778687558539,45.75,79110.84,0.0,0.00266,0.0,0.6503]
[1778687563573,45.76,79112.28,0.0,0.00266,0.0,0.65157]
[1778687568608,45.76,79113.81,0.0,0.00267,0.0,0.65288]
[1778687573644,45.76,79112.84,0.0,0.00267,0.0,0.65293]
[1778687578679,45.77,79110.09,0.0,0.00266,0.0,0.65207]
[1778687583716,45.77,79105.68,0.0,0.00266,0.0,0.65039]
[1778687588752,45.78,79101.26,0.0,0.00265,0.0,0.6487]
[1778687593791,45.79,79094.85,0.0,0.00264,0.0,0.64615]
[1778687597814,45.79,79079.87,0.0,0.00261,0.0,0.63899]
[1778687602852,45.8,79079.98,0.0,0.00261,0.0,0.6398]
[1778687607887,45.8,79072.56,0.0,0.0026,0.0,0.63677]
[1778687612921,45.81,79084.57,0.0,0.00262,0.0,0.64287]
[1778687617957,45.81,79074.21,0.0,0.0026,0.0,0.63834]
[1778687622992,45.82,79075.69,0.0,0.00261,0.0,0.63974]
[1778687628027,45.83,79078.17,0.0,0.00262,0.0,0.64162]
[1778687633061,45.83,79076.73,0.0,0.00262,0.0,0.64153]
[1778687638097,45.84,79083.51,0.0,0.00264,0.0,0.64556]
[1778687643132,45.84,79085.97,0.0,0.00264,0.0,0.64741]
[1778687648167,45.85,79087.42,0.0,0.00265,0.0,0.64875]
[1778687651188,45.85,79100.61,0.0,0.00268,0.0,0.65578]
[1778687655220,45.85,79087.08,0.0,0.00265,0.0,0.64934]
[1778687656228,45.86,79075.41,0.0,0.00263,0.0,0.64359]
[1778687661262,45.86,79077.28,0.0,0.00263,0.0,0.64517]
[1778687666297,45.87,79088.3,0.0,0.00266,0.0,0.65134]
[1778687671331,45.87,79093.64,0.0,0.00267,0.0,0.65406]
[1778687676399,45.88,79100.58,0.0,0.00269,0.0,0.65813]
[1778687681402,45.88,79103.85,0.0,0.0027,0.0,0.66029]
[1778687686437,45.88,79103.9,0.0,0.0027,0.0,0.66079]
[1778687691472,45.89,79100.25,0.0,0.0027,0.0,0.65938]
[1778687696507,45.89,79097.87,0.0,0.00269,0.0,0.65862]
[1778687702550,45.9,79096.96,0.0,0.00269,0.0,0.65872]
[1778687703556,45.9,79096.67,0.0,0.00269,0.0,0.65867]
[1778687707584,45.9,79095.51,0.0,0.00269,0.0,0.65845]
[1778687712619,45.91,79082.68,0.0,0.00267,0.0,0.65242]
[1778687717663,45.91,79081.99,0.0,0.00267,0.0,0.65263]
[1778687722700,45.92,79079.66,0.0,0.00266,0.0,0.65201]
[1778687726728,45.92,79091.73,0.0,0.00269,0.0,0.6586]
[1778687731763,45.93,79087.89,0.0,0.00269,0.0,0.65661]
[1778687736798,45.93,79088.44,0.0,0.00269,0.0,0.65744]
[1778687741838,45.93,79085.56,0.0,0.00269,0.0,0.65642]
[1778687746873,45.94,79076.43,0.0,0.00267,0.0,0.65224]
[1778687751908,45.94,79080.26,0.0,0.00268,0.0,0.65477]
[1778687756942,45.95,79081.65,0.0,0.00268,0.0,0.65605]
[1778687761978,45.95,79077.05,0.0,0.00268,0.0,0.65427]
[1778687767014,45.96,79077.53,0.0,0.00268,0.0,0.6552]
[1778687772048,45.96,79074.76,0.0,0.00268,0.0,0.65435]
[1778687777083,45.97,79066.56,0.0,0.00266,0.0,0.65077]
[1778687782118,45.98,79065.43,0.0,0.00266,0.0,0.6508]
[1778687787153,45.98,79064.68,0.0,0.00266,0.0,0.65102]
[1778687793194,45.99,79065.95,0.0,0.00267,0.0,0.65183]
[1778687798230,45.99,79061.97,0.0,0.00266,0.0,0.65043]
[1778687800244,46.0,79050.0,0.0,0.00263,0.0,0.6449]
[1778687805313,46.01,79060.5,0.0,0.00267,0.0,0.65201]
[1778687810314,46.03,79060.75,0.0,0.00268,0.0,0.65394]
[1778687815352,46.05,79057.81,0.0,0.00268,0.0,0.65425]
[1778687820384,46.06,79048.67,0.0,0.00266,0.0,0.65143]
[1778687822401,46.06,79033.73,0.0,0.00263,0.0,0.64428]
[1778687823408,46.07,79021.45,0.0,0.00261,0.0,0.63892]
[1778687825458,46.08,79002.32,0.0,0.00257,0.0,0.63027]
[1778687830458,46.09,78997.03,0.0,0.00256,0.0,0.62887]
[1778687834486,46.13,79008.29,0.0,0.00261,0.0,0.63829]
[1778687839521,46.29,78998.09,0.0,0.00267,0.0,0.65156]
[1778687843550,46.42,78985.41,0.0,0.0027,0.0,0.65945]
[1778687845609,46.48,78964.08,0.0,0.00269,0.0,0.65559]
[1778687851607,46.5,78963.03,0.0,0.00269,0.0,0.65664]
[1778687856641,46.52,78964.9,0.0,0.0027,0.0,0.65933]
[1778687861676,46.53,78960.29,0.0,0.0027,0.0,0.65875]
[1778687865799,46.54,78939.71,0.0,0.00266,0.0,0.64944]
[1778687871753,46.56,78930.44,0.0,0.00265,0.0,0.647]
[1778687875843,46.58,78963.41,0.0,0.00273,0.0,0.66511]
[1778687879811,46.59,78949.99,0.0,0.00271,0.0,0.65967]
[1778687882833,46.6,78937.7,0.0,0.00268,0.0,0.65455]
[1778687887872,46.61,78926.56,0.0,0.00267,0.0,0.65078]
[1778687889895,46.62,78913.71,0.0,0.00264,0.0,0.64475]
[1778687894927,46.64,78913.68,0.0,0.00265,0.0,0.64704]
[1778687897950,46.65,78882.32,0.0,0.00259,0.0,0.63275]
[1778687898957,46.65,78866.3,0.0,0.00255,0.0,0.62539]
[1778687900975,46.66,78852.31,0.0,0.00253,0.0,0.61908]
[1778687903010,46.67,78833.02,0.0,0.00249,0.0,0.61116]
[1778687904003,46.67,78821.43,0.0,0.00247,0.0,0.60613]
[1778687908050,46.69,78840.51,0.0,0.00252,0.0,0.61693]
[1778687913075,46.71,78855.16,0.0,0.00255,0.0,0.62552]
[1778687917102,46.71,78866.59,0.0,0.00258,0.0,0.63105]
[1778687920122,46.71,78849.73,0.0,0.00254,0.0,0.62291]
[1778687924181,46.71,78827.11,0.0,0.0025,0.0,0.61212]
[1778687929191,46.71,78821.3,0.0,0.00248,0.0,0.60937]
[1778687934232,46.71,78818.35,0.0,0.00248,0.0,0.60798]
[1778687939260,46.71,78821.13,0.0,0.00248,0.0,0.60929]
[1778687944297,46.71,78841.74,0.0,0.00253,0.0,0.61908]
[1778687946380,46.71,78823.41,0.0,0.00249,0.0,0.61037]
[1778687950341,46.71,78835.54,0.0,0.00251,0.0,0.61612]
[1778687955376,46.71,78823.11,0.0,0.00249,0.0,0.61023]
[1778687959406,46.71,78841.48,0.0,0.00253,0.0,0.61913]
[1778687964439,46.72,78845.76,0.0,0.00254,0.0,0.6219]
[1778687969489,46.73,78850.21,0.0,0.00255,0.0,0.62491]
[1778687972508,46.73,78867.0,0.0,0.00259,0.0,0.63302]
[1778687977544,46.74,78879.65,0.0,0.00262,0.0,0.64009]
[1778687982586,46.75,78873.09,0.0,0.00261,0.0,0.63757]
[1778687983585,46.75,78857.94,0.0,0.00258,0.0,0.63018]
[1778687988620,46.75,78854.26,0.0,0.00257,0.0,0.62936]
[1778687993656,46.76,78846.89,0.0,0.00256,0.0,0.62644]
[1778687996747,46.77,78832.75,0.0,0.00253,0.0,0.62014]
[1778688002721,46.77,78829.03,0.0,0.00252,0.0,0.61871]
[1778688007756,46.77,78827.35,0.0,0.00252,0.0,0.61791]
[1778688012793,46.77,78832.88,0.0,0.00253,0.0,0.62055]
[1778688017829,46.77,78839.91,0.0,0.00255,0.0,0.62392]
[1778688022863,46.77,78849.52,0.0,0.00257,0.0,0.62889]
[1778688024883,46.77,78891.25,0.0,0.00266,0.0,0.6497]
[1778688025925,46.77,78905.93,0.0,0.0027,0.0,0.65704]
[1778688028912,46.78,78921.81,0.0,0.00273,0.0,0.6655]
[1778688030942,46.78,78941.71,0.0,0.00278,0.0,0.67585]
[1778688035976,46.78,78942.07,0.0,0.00278,0.0,0.67582]
[1778688041037,46.79,78955.55,0.0,0.00281,0.0,0.68315]
[1778688042032,46.79,78968.07,0.0,0.00284,0.0,0.68979]
[1778688044042,46.79,78983.86,0.0,0.00288,0.0,0.69814]
[1778688049077,46.79,79000.42,0.0,0.00292,0.0,0.7071]
[1778688050084,46.79,79012.07,0.0,0.00295,0.0,0.71335]
[1778688055120,46.79,79012.72,0.0,0.00295,0.0,0.7137]
[1778688057136,46.79,79028.47,0.0,0.00299,0.0,0.72224]
[1778688060160,46.79,79013.54,0.0,0.00295,0.0,0.71415]
[1778688063184,46.79,78989.5,0.0,0.00289,0.0,0.70129]
[1778688067298,46.79,78961.68,0.0,0.00283,0.0,0.68676]
[1778688073254,46.79,78970.85,0.0,0.00285,0.0,0.69188]
[1778688078303,46.79,78965.82,0.0,0.00284,0.0,0.68946]
[1778688083328,46.8,78968.94,0.0,0.00285,0.0,0.69135]
[1778688088363,46.8,78973.65,0.0,0.00286,0.0,0.69406]
[1778688093398,46.8,78965.8,0.0,0.00284,0.0,0.68959]
[1778688098435,46.8,78953.93,0.0,0.00282,0.0,0.68368]
[1778688103469,46.81,78950.94,0.0,0.00281,0.0,0.68244]
[1778688108504,46.81,78954.23,0.0,0.00282,0.0,0.68444]
[1778688113553,46.81,78953.21,0.0,0.00282,0.0,0.68418]
[1778688118582,46.81,78952.22,0.0,0.00282,0.0,0.68383]
[1778688123616,46.81,78948.88,0.0,0.00281,0.0,0.68209]
[1778688128655,46.81,78950.22,0.0,0.00281,0.0,0.68284]
[1778688133687,46.82,78962.61,0.0,0.00284,0.0,0.68958]
[1778688137795,46.82,78980.64,0.0,0.00289,0.0,0.69923]
[1778688143760,46.82,78978.78,0.0,0.00288,0.0,0.69842]
[1778688146796,46.82,78967.08,0.0,0.00285,0.0,0.69234]
[1778688147865,46.82,78935.26,0.0,0.00278,0.0,0.67587]
[1778688151826,46.82,78924.99,0.0,0.00276,0.0,0.67005]
[1778688156865,46.82,78939.19,0.0,0.00279,0.0,0.67733]
[1778688157937,46.82,78916.27,0.0,0.00274,0.0,0.66561]
[1778688163910,46.82,78915.84,0.0,0.00273,0.0,0.66539]
[1778688168021,46.82,78892.96,0.0,0.00268,0.0,0.65386]
[1778688173989,46.82,78895.96,0.0,0.00269,0.0,0.65536]
[1778688176004,46.82,78908.56,0.0,0.00272,0.0,0.6617]
[1778688181038,46.82,78923.87,0.0,0.00275,0.0,0.66966]
[1778688186073,46.83,78916.95,0.0,0.00274,0.0,0.6666]
[1778688191109,46.83,78908.53,0.0,0.00272,0.0,0.66281]
[1778688196143,46.83,78899.71,0.0,0.00271,0.0,0.65891]
[1778688198231,46.84,78917.23,0.0,0.00275,0.0,0.66798]
[1778688204199,46.84,78925.63,0.0,0.00277,0.0,0.67279]
[1778688208227,46.84,78937.5,0.0,0.0028,0.0,0.67919]
[1778688210241,46.84,78954.38,0.0,0.00284,0.0,0.68806]
[1778688211247,46.84,78973.3,0.0,0.00288,0.0,0.69746]
[1778688216284,46.85,78960.12,0.0,0.00285,0.0,0.6907]
[1778688221323,46.85,78970.15,0.0,0.00287,0.0,0.6962]
[1778688226362,46.85,78965.84,0.0,0.00286,0.0,0.69413]
[1778688231392,46.85,78970.76,0.0,0.00288,0.0,0.69693]
[1778688236427,46.85,78966.62,0.0,0.00287,0.0,0.69494]
[1778688241462,46.86,78964.88,0.0,0.00286,0.0,0.69423]
[1778688244482,46.86,78953.32,0.0,0.00284,0.0,0.68829]
[1778688248511,46.86,78968.4,0.0,0.00287,0.0,0.6964]
[1778688251535,46.86,78980.85,0.0,0.0029,0.0,0.70309]
[1778688253549,46.86,78992.36,0.0,0.00293,0.0,0.70928]
[1778688258583,46.86,78988.2,0.0,0.00292,0.0,0.70712]
[1778688263620,46.86,78989.61,0.0,0.00293,0.0,0.70796]
[1778688268656,46.86,78977.47,0.0,0.0029,0.0,0.70164]
[1778688271675,46.86,78968.03,0.0,0.00287,0.0,0.69617]
[1778688274697,46.86,78956.1,0.0,0.00285,0.0,0.69005]
[1778688278726,46.87,78943.19,0.0,0.00282,0.0,0.68353]
[1778688283763,46.87,78941.31,0.0,0.00281,0.0,0.68287]
[1778688288882,46.87,78935.04,0.0,0.0028,0.0,0.67994]
[1778688293831,46.87,78911.59,0.0,0.00275,0.0,0.66825]
[1778688298959,46.88,78911.88,0.0,0.00275,0.0,0.66883]
[1778688304908,46.88,78900.19,0.0,0.00273,0.0,0.66343]
[1778688309945,46.89,78900.29,0.0,0.00273,0.0,0.66399]
[1778688314981,46.89,78900.18,0.0,0.00273,0.0,0.66449]
[1778688320022,46.9,78897.45,0.0,0.00273,0.0,0.66358]
[1778688323042,46.9,78908.68,0.0,0.00275,0.0,0.66955]
[1778688328077,46.9,78905.75,0.0,0.00275,0.0,0.66846]
[1778688333119,46.91,78899.39,0.0,0.00273,0.0,0.66513]
[1778688338148,46.91,78903.43,0.0,0.00275,0.0,0.66762]
[1778688339245,46.91,78891.61,0.0,0.00272,0.0,0.66173]
[1778688343182,46.92,78903.42,0.0,0.00275,0.0,0.66809]
[1778688348218,46.92,78909.42,0.0,0.00276,0.0,0.67157]
[1778688353264,46.92,78905.41,0.0,0.00276,0.0,0.66991]
[1778688355279,46.92,78893.02,0.0,0.00273,0.0,0.6638]
[1778688360314,46.93,78891.24,0.0,0.00273,0.0,0.66339]
[1778688365348,46.93,78886.83,0.0,0.00272,0.0,0.66167]
[1778688369460,46.94,78901.93,0.0,0.00276,0.0,0.6697]
[1778688375419,46.94,78891.88,0.0,0.00273,0.0,0.66512]
[1778688380454,46.95,78886.97,0.0,0.00273,0.0,0.66313]
[1778688385489,46.95,78885.93,0.0,0.00273,0.0,0.66309]
[1778688388510,46.95,78869.03,0.0,0.00269,0.0,0.6549]
[1778688390525,46.96,78855.73,0.0,0.00266,0.0,0.64853]
[1778688395562,46.96,78838.47,0.0,0.00262,0.0,0.64012]
[1778688400597,46.97,78832.61,0.0,0.00261,0.0,0.638]
[1778688403621,46.97,78844.98,0.0,0.00264,0.0,0.6445]
[1778688408656,46.98,78853.74,0.0,0.00267,0.0,0.64946]
[1778688413701,46.98,78868.06,0.0,0.0027,0.0,0.65721]
[1778688415708,46.99,78879.97,0.0,0.00273,0.0,0.66342]
[1778688420745,46.99,78877.34,0.0,0.00272,0.0,0.66258]
[1778688421753,46.99,78863.75,0.0,0.00269,0.0,0.65586]
[1778688426787,47.0,78861.15,0.0,0.00269,0.0,0.65515]
[1778688431823,47.0,78852.66,0.0,0.00267,0.0,0.65151]
[1778688435850,47.01,78837.29,0.0,0.00264,0.0,0.64442]
[1778688440885,47.01,78828.41,0.0,0.00263,0.0,0.64078]
[1778688445920,47.02,78826.37,0.0,0.00263,0.0,0.64053]
[1778688447934,47.02,78840.58,0.0,0.00266,0.0,0.64781]
[1778688451964,47.03,78854.46,0.0,0.00269,0.0,0.65467]
[1778688452971,47.03,78865.83,0.0,0.00272,0.0,0.66048]
[1778688458005,47.03,78863.71,0.0,0.00271,0.0,0.65995]
[1778688463047,47.04,78856.83,0.0,0.0027,0.0,0.65701]
[1778688466066,47.04,78845.51,0.0,0.00268,0.0,0.65171]
[1778688469087,47.04,78858.32,0.0,0.00271,0.0,0.65846]
[1778688474123,47.05,78859.47,0.0,0.00271,0.0,0.65959]
[1778688477144,47.05,78842.79,0.0,0.00268,0.0,0.65161]
[1778688482179,47.06,78846.11,0.0,0.00269,0.0,0.65403]
[1778688486214,47.06,78860.34,0.0,0.00272,0.0,0.66151]
[1778688491251,47.07,78857.4,0.0,0.00272,0.0,0.66071]
[1778688496287,47.07,78857.09,0.0,0.00272,0.0,0.66114]
[1778688501322,47.08,78855.7,0.0,0.00272,0.0,0.66103]
[1778688506358,47.08,78853.64,0.0,0.00272,0.0,0.66058]
[1778688509378,47.09,78837.35,0.0,0.00268,0.0,0.65281]
[1778688514414,47.09,78836.78,0.0,0.00268,0.0,0.65265]
[1778688519449,47.1,78825.93,0.0,0.00266,0.0,0.64796]
[1778688524484,47.11,78825.45,0.0,0.00266,0.0,0.64842]
[1778688529520,47.11,78817.37,0.0,0.00265,0.0,0.64512]
[1778688533547,47.12,78803.95,0.0,0.00262,0.0,0.63911]
[1778688536568,47.12,78816.46,0.0,0.00265,0.0,0.64566]
[1778688540669,47.13,78803.8,0.0,0.00262,0.0,0.63999]
[1778688546638,47.14,78797.6,0.0,0.00262,0.0,0.63785]
[1778688551674,47.14,78803.6,0.0,0.00263,0.0,0.6412]
[1778688555702,47.14,78787.53,0.0,0.0026,0.0,0.63339]
[1778688556711,47.14,78773.65,0.0,0.00257,0.0,0.6267]
[1778688560814,47.14,78786.7,0.0,0.00259,0.0,0.63298]
[1778688566782,47.14,78785.3,0.0,0.00259,0.0,0.63231]
[1778688571817,47.14,78775.02,0.0,0.00257,0.0,0.62715]
[1778688574839,47.15,78787.59,0.0,0.0026,0.0,0.63371]
[1778688577859,47.15,78806.73,0.0,0.00264,0.0,0.6435]
[1778688579873,47.15,78819.75,0.0,0.00267,0.0,0.65019]
[1778688584910,47.16,78806.95,0.0,0.00265,0.0,0.64452]
[1778688587934,47.16,78793.85,0.0,0.00262,0.0,0.63851]
[1778688589944,47.16,78778.84,0.0,0.00259,0.0,0.63138]
[1778688594988,47.16,78770.68,0.0,0.00257,0.0,0.62745]
[1778688600040,47.16,78773.21,0.0,0.00257,0.0,0.62867]
[1778688605078,47.16,78780.11,0.0,0.00259,0.0,0.63199]
[1778688610113,47.16,78769.22,0.0,0.00257,0.0,0.62675]
[1778688615144,47.16,78780.64,0.0,0.00259,0.0,0.63225]
[1778688620183,47.16,78780.18,0.0,0.00259,0.0,0.63203]
[1778688625218,47.16,78773.25,0.0,0.00257,0.0,0.62869]
[1778688630256,47.16,78774.01,0.0,0.00258,0.0,0.62905]
[1778688635288,47.16,78786.52,0.0,0.0026,0.0,0.63456]
[1778688640329,47.16,78791.05,0.0,0.00261,0.0,0.63675]
[1778688644352,47.16,78806.76,0.0,0.00265,0.0,0.64443]
[1778688649391,47.16,78798.0,0.0,0.00263,0.0,0.64014]
[1778688654423,47.16,78796.52,0.0,0.00262,0.0,0.63942]
[1778688659475,47.16,78786.43,0.0,0.0026,0.0,0.63451]
[1778688664492,47.16,78796.53,0.0,0.00262,0.0,0.63942]
[1778688669528,47.16,78804.4,0.0,0.00264,0.0,0.64327]
[1778688674565,47.16,78809.59,0.0,0.00265,0.0,0.64582]
[1778688679599,47.16,78809.97,0.0,0.00265,0.0,0.64601]
[1778688681830,47.16,78825.18,0.0,0.00269,0.0,0.65353]
[1778688687655,47.16,78842.67,0.0,0.00273,0.0,0.66227]
[1778688690677,47.16,78855.67,0.0,0.00275,0.0,0.66884]
[1778688693697,47.16,78872.83,0.0,0.00279,0.0,0.67702]
[1778688698733,47.16,78875.15,0.0,0.0028,0.0,0.67821]
[1778688703767,47.16,78865.29,0.0,0.00277,0.0,0.67317]
[1778688708803,47.16,78860.29,0.0,0.00276,0.0,0.67062]
[1778688713838,47.16,78862.25,0.0,0.00277,0.0,0.67162]
[1778688717866,47.16,78848.74,0.0,0.00274,0.0,0.66477]
[1778688722902,47.16,78842.95,0.0,0.00272,0.0,0.66186]
[1778688727936,47.16,78846.59,0.0,0.00273,0.0,0.66369]
[1778688732186,47.16,78867.68,0.0,0.00278,0.0,0.67438]
[1778688737016,47.16,78882.11,0.0,0.00281,0.0,0.68179]
[1778688740038,47.16,78865.16,0.0,0.00277,0.0,0.6731]
[1778688745073,47.16,78857.52,0.0,0.00276,0.0,0.66921]
[1778688750108,47.16,78875.21,0.0,0.0028,0.0,0.67824]
[1778688755144,47.16,78880.43,0.0,0.00281,0.0,0.68035]
[1778688761185,47.16,78886.07,0.0,0.00282,0.0,0.68326]
[1778688766227,47.16,78888.44,0.0,0.00283,0.0,0.68449]
[1778688771261,47.16,78884.49,0.0,0.00282,0.0,0.68245]
[1778688776297,47.16,78886.19,0.0,0.00282,0.0,0.68332]
[1778688781331,47.16,78892.99,0.0,0.00284,0.0,0.68684]
[1778688786366,47.16,78889.51,0.0,0.00283,0.0,0.68504]
[1778688791402,47.16,78893.81,0.0,0.00284,0.0,0.68727]
[1778688796436,47.16,78889.22,0.0,0.00283,0.0,0.68489]
[1778688801473,47.16,78891.1,0.0,0.00283,0.0,0.68586]
[1778688806509,47.16,78887.63,0.0,0.00282,0.0,0.68407]
[1778688811544,47.16,78889.11,0.0,0.00282,0.0,0.68426]
[1778688816578,47.16,78881.49,0.0,0.00281,0.0,0.68033]
[1778688821613,47.16,78882.09,0.0,0.00281,0.0,0.68064]
[1778688826648,47.16,78868.92,0.0,0.00278,0.0,0.67389]
[1778688831685,47.16,78865.32,0.0,0.00277,0.0,0.67205]
[1778688836720,47.16,78870.23,0.0,0.00278,0.0,0.67456]
[1778688841753,47.16,78866.1,0.0,0.00277,0.0,0.67245]
[1778688846791,47.16,78863.38,0.0,0.00277,0.0,0.67107]
[1778688849814,47.16,78883.32,0.0,0.00281,0.0,0.68127]
[1778688854850,47.16,78895.46,0.0,0.00284,0.0,0.68755]
[1778688859889,47.16,78899.05,0.0,0.00285,0.0,0.68942]
[1778688864921,47.16,78898.8,0.0,0.00285,0.0,0.68929]
[1778688869962,47.16,78907.88,0.0,0.00287,0.0,0.69403]
[1778688877007,47.16,78913.62,0.0,0.00288,0.0,0.69646]
[1778688882042,47.16,78917.49,0.0,0.00289,0.0,0.69849]
[1778688888084,47.16,78913.87,0.0,0.00288,0.0,0.69659]
[1778688893344,47.16,78911.91,0.0,0.00288,0.0,0.69556]
[1778688899161,47.16,78917.53,0.0,0.00289,0.0,0.69851]
[1778688904195,47.16,78911.59,0.0,0.00287,0.0,0.69539]
[1778688909247,47.16,78908.41,0.0,0.00287,0.0,0.69373]
[1778688914282,47.16,78902.8,0.0,0.00285,0.0,0.6908]
[1778688920324,47.16,78900.96,0.0,0.00285,0.0,0.68984]
[1778688925359,47.16,78908.98,0.0,0.00287,0.0,0.69403]
[1778688930395,47.16,78909.15,0.0,0.00287,0.0,0.69412]
[1778688935431,47.16,78902.94,0.0,0.00285,0.0,0.6903]
[1778688940466,47.16,78902.52,0.0,0.00285,0.0,0.69008]
[1778688943709,47.16,78887.94,0.0,0.00282,0.0,0.68252]
[1778688949529,47.16,78887.85,0.0,0.00282,0.0,0.68247]
[1778688955571,47.16,78889.72,0.0,0.00282,0.0,0.68344]
[1778688960608,47.16,78893.44,0.0,0.00283,0.0,0.68536]
[1778688965642,47.16,78887.19,0.0,0.00282,0.0,0.68213]
[1778688970677,47.16,78891.71,0.0,0.00283,0.0,0.68446]
[1778688975712,47.16,78893.89,0.0,0.00283,0.0,0.68559]
[1778688979740,47.16,78879.99,0.0,0.0028,0.0,0.67842]
[1778688983995,47.16,78862.58,0.0,0.00276,0.0,0.66954]
[1778688989811,47.16,78860.23,0.0,0.00275,0.0,0.66834]
[1778688994846,47.16,78859.77,0.0,0.00275,0.0,0.66755]
[1778688999881,47.17,78879.13,0.0,0.0028,0.0,0.67785]
[1778689004917,47.17,78868.46,0.0,0.00277,0.0,0.67275]
[1778689009952,47.18,78874.41,0.0,0.00279,0.0,0.67618]
[1778689014987,47.18,78878.49,0.0,0.0028,0.0,0.67862]
[1778689018012,47.18,78890.68,0.0,0.00283,0.0,0.68511]
[1778689022041,47.18,78902.65,0.0,0.00286,0.0,0.69153]
[1778689027078,47.18,78905.73,0.0,0.00287,0.0,0.69335]
[1778689032110,47.19,78901.56,0.0,0.00286,0.0,0.69142]
[1778689037146,47.19,78902.12,0.0,0.00286,0.0,0.69193]
[1778689042181,47.19,78903.94,0.0,0.00287,0.0,0.69309]
[1778689047221,47.19,78912.01,0.0,0.00289,0.0,0.69746]
[1778689052255,47.19,78918.87,0.0,0.0029,0.0,0.70065]
[1778689056283,47.19,78902.98,0.0,0.00286,0.0,0.69242]
[1778689061321,47.2,78896.7,0.0,0.00285,0.0,0.68939]
[1778689066355,47.2,78899.41,0.0,0.00286,0.0,0.6909]
[1778689074651,47.2,78894.96,0.0,0.00285,0.0,0.68859]
[1778689080453,47.2,78896.28,0.0,0.00285,0.0,0.68927]
[1778689085488,47.2,78902.56,0.0,0.00286,0.0,0.69255]
[1778689090524,47.2,78894.81,0.0,0.00285,0.0,0.68856]
[1778689095558,47.2,78894.59,0.0,0.00285,0.0,0.68869]
[1778689101600,47.2,78892.92,0.0,0.00284,0.0,0.68811]
[1778689106635,47.2,78892.37,0.0,0.00284,0.0,0.68806]
[1778689110665,47.21,78906.63,0.0,0.00288,0.0,0.69568]
[1778689113685,47.21,78894.66,0.0,0.00285,0.0,0.68895]
[1778689118721,47.21,78900.96,0.0,0.00286,0.0,0.69243]
[1778689123756,47.21,78902.97,0.0,0.00287,0.0,0.69368]
[1778689128790,47.21,78908.52,0.0,0.00288,0.0,0.69677]
[1778689133824,47.21,78914.46,0.0,0.0029,0.0,0.70006]
[1778689139867,47.21,78915.78,0.0,0.0029,0.0,0.70092]
[1778689145145,47.22,78916.06,0.0,0.0029,0.0,0.70121]
[1778689150944,47.22,78920.99,0.0,0.00292,0.0,0.70397]
[1778689155979,47.22,78928.49,0.0,0.00293,0.0,0.70805]
[1778689162022,47.22,78926.18,0.0,0.00293,0.0,0.70689]
[1778689167057,47.22,78928.97,0.0,0.00294,0.0,0.70841]
[1778689172091,47.22,78928.06,0.0,0.00293,0.0,0.70738]
[1778689177127,47.22,78931.65,0.0,0.00294,0.0,0.7093]
[1778689182162,47.22,78927.5,0.0,0.00293,0.0,0.7071]
[1778689187197,47.22,78931.89,0.0,0.00294,0.0,0.70945]
[1778689192232,47.22,78921.37,0.0,0.00292,0.0,0.70387]
[1778689197267,47.22,78914.56,0.0,0.0029,0.0,0.70034]
[1778689202305,47.22,78908.54,0.0,0.00289,0.0,0.69732]
[1778689207339,47.22,78908.08,0.0,0.00289,0.0,0.69722]
[1778689212374,47.22,78908.5,0.0,0.00289,0.0,0.69758]
[1778689218415,47.23,78906.82,0.0,0.00288,0.0,0.69688]
[1778689223450,47.23,78905.05,0.0,0.00288,0.0,0.69612]
[1778689228485,47.23,78905.76,0.0,0.00288,0.0,0.69666]
[1778689233555,47.23,78908.65,0.0,0.00289,0.0,0.69775]
[1778689238588,47.23,78903.54,0.0,0.00288,0.0,0.69522]
[1778689243623,47.23,78905.58,0.0,0.00288,0.0,0.69644]
[1778689248658,47.23,78905.5,0.0,0.00288,0.0,0.69655]
[1778689253694,47.23,78906.67,0.0,0.00289,0.0,0.69732]
[1778689258729,47.24,78906.65,0.0,0.00289,0.0,0.69746]
[1778689265990,47.24,78909.68,0.0,0.00289,0.0,0.69926]
[1778689271821,47.24,78918.46,0.0,0.00292,0.0,0.70405]
[1778689274842,47.24,78929.78,0.0,0.00294,0.0,0.7101]
[1778689277863,47.24,78942.71,0.0,0.00297,0.0,0.71703]
[1778689282900,47.24,78948.51,0.0,0.00299,0.0,0.72015]
[1778689287946,47.24,78952.28,0.0,0.003,0.0,0.72219]
[1778689292987,47.24,78951.85,0.0,0.00299,0.0,0.72136]
[1778689298018,47.24,78949.15,0.0,0.00299,0.0,0.7199]
[1778689303053,47.24,78949.69,0.0,0.00299,0.0,0.7202]
[1778689308087,47.24,78949.96,0.0,0.00299,0.0,0.72034]
[1778689314128,47.24,78950.8,0.0,0.00299,0.0,0.7208]
[1778689319164,47.24,78954.04,0.0,0.003,0.0,0.72255]
[1778689324199,47.24,78958.41,0.0,0.00301,0.0,0.72492]
[1778689329239,47.24,78976.98,0.0,0.00306,0.0,0.73506]
[1778689334273,47.24,78981.58,0.0,0.00307,0.0,0.73759]
[1778689339308,47.24,78973.14,0.0,0.00305,0.0,0.73295]
[1778689344344,47.24,78974.55,0.0,0.00305,0.0,0.73372]
[1778689349381,47.24,78968.54,0.0,0.00304,0.0,0.73043]
[1778689351394,47.24,78982.51,0.0,0.00307,0.0,0.7375]
[1778689356428,47.24,78981.24,0.0,0.00307,0.0,0.7368]
[1778689361464,47.24,78983.73,0.0,0.00307,0.0,0.73817]
[1778689366497,47.24,78987.48,0.0,0.00308,0.0,0.74024]
[1778689371533,47.24,78989.06,0.0,0.00308,0.0,0.74111]
[1778689376569,47.24,78988.87,0.0,0.00308,0.0,0.74101]
[1778689382611,47.24,78988.51,0.0,0.00308,0.0,0.74081]
[1778689387649,47.24,78992.16,0.0,0.00309,0.0,0.74283]
[1778689389663,47.24,78977.77,0.0,0.00306,0.0,0.73489]
[1778689394698,47.24,78974.32,0.0,0.00305,0.0,0.73299]
[1778689399735,47.24,78972.84,0.0,0.00304,0.0,0.73218]
[1778689401748,47.24,78984.73,0.0,0.00307,0.0,0.73872]
[1778689406985,47.24,78981.35,0.0,0.00307,0.0,0.73686]
[1778689411819,47.24,78972.11,0.0,0.00304,0.0,0.73118]
[1778689417055,47.24,78972.69,0.0,0.00304,0.0,0.7315]
[1778689422898,47.24,78968.88,0.0,0.00303,0.0,0.72942]
[1778689427933,47.24,78966.2,0.0,0.00303,0.0,0.72796]
[1778689432968,47.24,78963.2,0.0,0.00302,0.0,0.72632]
[1778689437195,47.24,78974.74,0.0,0.00305,0.0,0.73262]
[1778689440021,47.24,78986.46,0.0,0.00308,0.0,0.73907]
[1778689445054,47.24,78990.86,0.0,0.00309,0.0,0.7415]
[1778689450090,47.24,78989.29,0.0,0.00308,0.0,0.74063]
[1778689452104,47.24,79002.02,0.0,0.00311,0.0,0.7477]
[1778689453113,47.24,79017.85,0.0,0.00316,0.0,0.75657]
[1778689458148,47.24,79012.05,0.0,0.00314,0.0,0.75331]
[1778689463183,47.24,79012.47,0.0,0.00314,0.0,0.75354]
[1778689468217,47.24,79019.26,0.0,0.00316,0.0,0.75736]
[1778689472250,47.24,79041.86,0.0,0.00321,0.0,0.76957]
[1778689477492,47.24,79030.48,0.0,0.00319,0.0,0.76309]
[1778689483327,47.24,79033.73,0.0,0.00319,0.0,0.76493]
[1778689488362,47.24,79038.17,0.0,0.00321,0.0,0.76746]
[1778689492391,47.24,79015.26,0.0,0.00315,0.0,0.75449]
[1778689493399,47.24,78986.58,0.0,0.00307,0.0,0.73853]
[1778689498434,47.24,78993.85,0.0,0.00309,0.0,0.74255]
[1778689503470,47.24,79011.01,0.0,0.00314,0.0,0.75211]
[1778689508504,47.24,79011.72,0.0,0.00314,0.0,0.75251]
[1778689513540,47.24,79012.07,0.0,0.00314,0.0,0.7527]
[1778689519584,47.24,79003.67,0.0,0.00312,0.0,0.74801]
[1778689524622,47.24,79005.08,0.0,0.00312,0.0,0.74879]
[1778689529652,47.24,79006.71,0.0,0.00312,0.0,0.7497]
[1778689534688,47.24,79004.38,0.0,0.00312,0.0,0.74779]
[1778689539727,47.24,79001.65,0.0,0.00311,0.0,0.74627]
[1778689544759,47.24,79001.17,0.0,0.00311,0.0,0.746]
[1778689549794,47.24,79002.55,0.0,0.00311,0.0,0.74677]
[1778689553822,47.24,78985.59,0.0,0.00307,0.0,0.73737]
[1778689558857,47.24,78990.92,0.0,0.00308,0.0,0.74032]
[1778689563893,47.24,79007.54,0.0,0.00312,0.0,0.74955]
[1778689568936,47.24,79008.96,0.0,0.00313,0.0,0.75035]
[1778689573971,47.24,79011.95,0.0,0.00314,0.0,0.75202]
[1778689579006,47.24,79019.3,0.0,0.00315,0.0,0.75615]
[1778689584042,47.24,79020.48,0.0,0.00316,0.0,0.75681]
[1778689589078,47.24,79019.25,0.0,0.00315,0.0,0.75612]
[1778689594113,47.24,79019.9,0.0,0.00315,0.0,0.75587]
[1778689599148,47.24,79019.69,0.0,0.00315,0.0,0.75575]
[1778689604183,47.24,79019.41,0.0,0.00315,0.0,0.75559]
[1778689609218,47.24,79016.75,0.0,0.00314,0.0,0.7541]
[1778689614252,47.24,79015.97,0.0,0.00314,0.0,0.75366]
[1778689618493,47.24,79003.91,0.0,0.00311,0.0,0.74692]
[1778689622310,47.24,78989.78,0.0,0.00308,0.0,0.73908]
[1778689627345,47.24,78979.34,0.0,0.00305,0.0,0.73333]
[1778689630366,47.24,78991.23,0.0,0.00308,0.0,0.73988]
[1778689636409,47.24,78993.58,0.0,0.00309,0.0,0.74118]
[1778689641443,47.24,78999.94,0.0,0.0031,0.0,0.74471]
[1778689646478,47.24,79000.91,0.0,0.0031,0.0,0.74525]
[1778689651516,47.24,79001.79,0.0,0.0031,0.0,0.74512]
[1778689656551,47.24,79005.85,0.0,0.00311,0.0,0.74738]
[1778689661586,47.24,79005.05,0.0,0.00311,0.0,0.74694]
[1778689666621,47.24,79015.18,0.0,0.00314,0.0,0.7526]
[1778689671657,47.24,79025.37,0.0,0.00316,0.0,0.75833]
[1778689676692,47.24,79030.13,0.0,0.00318,0.0,0.76102]
[1778689681727,47.24,79028.65,0.0,0.00317,0.0,0.76019]
[1778689686761,47.24,79035.85,0.0,0.00319,0.0,0.76427]
[1778689691801,47.24,79034.24,0.0,0.00319,0.0,0.76335]
[1778689696833,47.24,79036.28,0.0,0.00319,0.0,0.76451]
[1778689701868,47.24,79035.34,0.0,0.00319,0.0,0.76398]
[1778689706904,47.24,79037.89,0.0,0.0032,0.0,0.76543]
[1778689711938,47.24,79037.03,0.0,0.00319,0.0,0.76431]
[1778689716974,47.24,79038.09,0.0,0.00319,0.0,0.76492]
[1778689723019,47.24,79036.17,0.0,0.00319,0.0,0.76383]
[1778689728054,47.24,79035.51,0.0,0.00319,0.0,0.76345]
[1778689733090,47.24,79032.75,0.0,0.00318,0.0,0.76189]
[1778689738125,47.24,79028.47,0.0,0.00317,0.0,0.75946]
[1778689743160,47.24,79021.43,0.0,0.00315,0.0,0.75549]
[1778689748194,47.24,79028.41,0.0,0.00317,0.0,0.75943]
[1778689753230,47.24,79031.46,0.0,0.00318,0.0,0.76116]
[1778689758265,47.24,79032.85,0.0,0.00318,0.0,0.76194]
[1778689763300,47.24,79037.74,0.0,0.00319,0.0,0.76472]
[1778689767328,47.24,79048.87,0.0,0.00322,0.0,0.77107]
[1778689772363,47.24,79050.98,0.0,0.00323,0.0,0.77165]
[1778689777398,47.24,79051.11,0.0,0.00323,0.0,0.77172]
[1778689782434,47.24,79055.24,0.0,0.00324,0.0,0.77409]
[1778689787470,47.24,79057.42,0.0,0.00324,0.0,0.77535]
[1778689792506,47.24,79057.61,0.0,0.00324,0.0,0.77546]
[1778689797543,47.24,79056.46,0.0,0.00324,0.0,0.77479]
[1778689802576,47.24,79050.49,0.0,0.00322,0.0,0.77137]
[1778689807611,47.24,79052.57,0.0,0.00323,0.0,0.77256]
[1778689812651,47.24,79063.96,0.0,0.00326,0.0,0.77912]
[1778689817687,47.24,79068.09,0.0,0.00327,0.0,0.7815]
[1778689822724,47.24,79069.79,0.0,0.00328,0.0,0.78249]
[1778689827756,47.24,79053.37,0.0,0.00323,0.0,0.77302]
[1778689831785,47.24,79044.59,0.0,0.00321,0.0,0.76737]
[1778689836824,47.24,79040.4,0.0,0.0032,0.0,0.76498]
[1778689841856,47.24,79044.27,0.0,0.00321,0.0,0.76719]
[1778689846891,47.24,79047.95,0.0,0.00322,0.0,0.76929]
[1778689851925,47.24,79050.97,0.0,0.00322,0.0,0.77101]
[1778689856961,47.24,79048.82,0.0,0.00322,0.0,0.76978]
[1778689861998,47.24,79046.44,0.0,0.00321,0.0,0.76842]
[1778689865028,47.24,79058.65,0.0,0.00324,0.0,0.77542]
[1778689870054,47.24,79063.69,0.0,0.00326,0.0,0.77887]
[1778689875091,47.24,79070.87,0.0,0.00328,0.0,0.78302]
[1778689878125,47.24,79036.36,0.0,0.00319,0.0,0.76322]
[1778689883159,47.24,79039.22,0.0,0.0032,0.0,0.76484]
[1778689886182,47.24,79050.61,0.0,0.00322,0.0,0.77134]
[1778689891217,47.24,79058.0,0.0,0.00324,0.0,0.77496]
[1778689896251,47.24,79048.29,0.0,0.00322,0.0,0.76939]
[1778689901286,47.24,79053.33,0.0,0.00323,0.0,0.77227]
[1778689906322,47.24,79044.43,0.0,0.00321,0.0,0.76719]
[1778689911357,47.24,79039.89,0.0,0.00319,0.0,0.7646]
[1778689914380,47.24,79052.18,0.0,0.00323,0.0,0.77162]
[1778689919414,47.24,79059.29,0.0,0.00324,0.0,0.7757]
[1778689923443,47.24,79074.26,0.0,0.00328,0.0,0.78436]
[1778689928478,47.24,79082.74,0.0,0.00331,0.0,0.7893]
[1778689933512,47.24,79078.94,0.0,0.0033,0.0,0.78708]
[1778689938546,47.24,79075.05,0.0,0.00329,0.0,0.78481]
[1778689943581,47.24,79074.98,0.0,0.00329,0.0,0.78477]
[1778689948617,47.24,79075.33,0.0,0.00329,0.0,0.78498]
[1778689953661,47.24,79068.35,0.0,0.00327,0.0,0.78029]
[1778689955665,47.24,79081.31,0.0,0.0033,0.0,0.78782]
[1778689960937,47.24,79089.13,0.0,0.00332,0.0,0.79239]
[1778689967749,47.24,79089.33,0.0,0.00332,0.0,0.79251]
[1778689972785,47.24,79086.26,0.0,0.00331,0.0,0.79071]
[1778689977825,47.24,79096.25,0.0,0.00334,0.0,0.79658]
[1778689982860,47.25,79092.64,0.0,0.00334,0.0,0.79545]
[1778689987895,47.27,79095.14,0.0,0.00335,0.0,0.79943]
[1778689991148,47.29,79119.1,0.0,0.00343,0.0,0.81565]
[1778689996958,47.31,79125.25,0.0,0.00346,0.0,0.82171]
[1778690001993,47.33,79114.44,0.0,0.00344,0.0,0.818]
[1778690007028,47.34,79117.64,0.0,0.00346,0.0,0.82181]
[1778690012066,47.36,79120.88,0.0,0.00348,0.0,0.82592]
[1778690017100,47.38,79127.03,0.0,0.00351,0.0,0.83196]
[1778690022134,47.4,79124.69,0.0,0.00351,0.0,0.83236]
[1778690027169,47.42,79126.36,0.0,0.00352,0.0,0.8361]
[1778690032205,47.43,79126.77,0.0,0.00353,0.0,0.83815]
[1778690037240,47.45,79126.47,0.0,0.00355,0.0,0.84063]
[1778690042275,47.47,79122.69,0.0,0.00355,0.0,0.84054]
[1778690047310,47.48,79119.56,0.0,0.00355,0.0,0.84038]
[1778690052345,47.5,79113.94,0.0,0.00354,0.0,0.83961]
[1778690057383,47.52,79109.21,0.0,0.00354,0.0,0.83882]
[1778690062418,47.55,79109.68,0.0,0.00356,0.0,0.84302]
[1778690067453,47.58,79110.52,0.0,0.00358,0.0,0.84746]
[1778690070476,47.6,79123.42,0.0,0.00363,0.0,0.85862]
[1778690075510,47.63,79124.45,0.0,0.00365,0.0,0.86176]
[1778690080545,47.66,79131.87,0.0,0.00369,0.0,0.87113]
[1778690085588,47.68,79134.57,0.0,0.00371,0.0,0.87593]
[1778690090623,47.71,79135.45,0.0,0.00373,0.0,0.88034]
[1778690095660,47.74,79135.16,0.0,0.00375,0.0,0.88397]
[1778690101924,47.78,79134.65,0.0,0.00377,0.0,0.88895]
[1778690107743,47.81,79134.56,0.0,0.00379,0.0,0.8934]
[1778690112778,47.84,79133.57,0.0,0.00381,0.0,0.8965]
[1778690117815,47.87,79134.77,0.0,0.00383,0.0,0.90171]
[1778690122850,47.9,79130.08,0.0,0.00384,0.0,0.90238]
[1778690127885,47.92,79134.94,0.0,0.00387,0.0,0.90843]
[1778690132920,47.95,79135.02,0.0,0.00388,0.0,0.91137]
[1778690137954,47.96,79134.86,0.0,0.00389,0.0,0.91341]
[1778690142990,47.99,79133.92,0.0,0.0039,0.0,0.91636]
[1778690148026,48.02,79140.02,0.0,0.00394,0.0,0.92389]
[1778690153060,48.05,79142.02,0.0,0.00397,0.0,0.9294]
[1778690158095,48.07,79138.85,0.0,0.00397,0.0,0.9301]
[1778690163132,48.1,79139.34,0.0,0.00399,0.0,0.93458]
[1778690168166,48.12,79132.87,0.0,0.00399,0.0,0.93375]
[1778690172414,48.14,79119.85,0.0,0.00396,0.0,0.9279]
[1778690178237,48.17,79120.73,0.0,0.00398,0.0,0.93264]
[1778690183271,48.2,79119.99,0.0,0.004,0.0,0.93559]
[1778690188305,48.22,79112.79,0.0,0.00399,0.0,0.93427]
[1778690193345,48.25,79112.8,0.0,0.004,0.0,0.93696]
[1778690198380,48.26,79121.29,0.0,0.00404,0.0,0.94532]
[1778690205429,48.3,79122.78,0.0,0.00407,0.0,0.95097]
[1778690210466,48.32,79121.6,0.0,0.00408,0.0,0.95346]
[1778690215499,48.34,79116.07,0.0,0.00408,0.0,0.95301]
[1778690220534,48.37,79114.95,0.0,0.00409,0.0,0.95553]
[1778690226576,48.4,79115.28,0.0,0.00412,0.0,0.9603]
[1778690231611,48.42,79116.14,0.0,0.00413,0.0,0.96409]
[1778690236649,48.44,79124.56,0.0,0.00418,0.0,0.97299]
[1778690241681,48.46,79122.03,0.0,0.00418,0.0,0.97376]
[1778690246717,48.49,79120.68,0.0,0.00419,0.0,0.97659]
[1778690251750,48.51,79118.52,0.0,0.0042,0.0,0.97685]
[1778690256788,48.53,79118.96,0.0,0.00421,0.0,0.98086]
[1778690261822,48.55,79116.76,0.0,0.00422,0.0,0.98181]
[1778690266858,48.57,79118.38,0.0,0.00424,0.0,0.98597]
[1778690273117,48.6,79115.68,0.0,0.00425,0.0,0.98836]
[1778690278942,48.63,79117.11,0.0,0.00427,0.0,0.99296]
[1778690283977,48.65,79116.9,0.0,0.00429,0.0,0.99579]
[1778690289012,48.67,79118.59,0.0,0.00431,0.0,0.99992]
[1778690294049,48.69,79120.9,0.0,0.00433,0.0,1.00446]
[1778690299084,48.71,79120.23,0.0,0.00434,0.0,1.00689]
[1778690304121,48.73,79119.12,0.0,0.00435,0.0,1.00957]
[1778690309161,48.75,79112.99,0.0,0.00435,0.0,1.00815]
[1778690314192,48.77,79123.05,0.0,0.00439,0.0,1.01669]
[1778690317214,48.78,79140.76,0.0,0.00445,0.0,1.03091]
[1778690322249,48.8,79135.42,0.0,0.00445,0.0,1.02981]
[1778690327285,48.81,79133.02,0.0,0.00445,0.0,1.03077]
[1778690332320,48.84,79132.87,0.0,0.00447,0.0,1.03382]
[1778690337355,48.85,79126.05,0.0,0.00446,0.0,1.03157]
[1778690342390,48.87,79124.53,0.0,0.00446,0.0,1.03258]
[1778690347426,48.89,79125.97,0.0,0.00448,0.0,1.03671]
[1778690352462,48.9,79124.77,0.0,0.00449,0.0,1.0379]
[1778690357496,48.92,79124.75,0.0,0.0045,0.0,1.04042]
[1778690362532,48.94,79130.0,0.0,0.00453,0.0,1.04718]
[1778690367568,48.95,79133.91,0.0,0.00456,0.0,1.05194]
[1778690372602,48.97,79134.15,0.0,0.00457,0.0,1.05371]
[1778690377637,48.98,79138.51,0.0,0.00459,0.0,1.05925]
[1778690379651,48.99,79138.22,0.0,0.0046,0.0,1.05999]
[1778690382673,49.0,79132.24,0.0,0.00458,0.0,1.05708]
[1778690387707,49.02,79131.51,0.0,0.00459,0.0,1.05895]
[1778690392747,49.03,79131.97,0.0,0.0046,0.0,1.06165]
[1778690398789,49.05,79132.74,0.0,0.00462,0.0,1.06501]
[1778690404034,49.07,79133.1,0.0,0.00463,0.0,1.06759]
[1778690409867,49.09,79134.07,0.0,0.00465,0.0,1.0715]
[1778690414903,49.1,79136.93,0.0,0.00467,0.0,1.07541]
[1778690419938,49.12,79143.32,0.0,0.00471,0.0,1.08279]
[1778690424170,49.13,79155.8,0.0,0.00476,0.0,1.0942]
[1778690432024,49.15,79156.6,0.0,0.00478,0.0,1.09693]
[1778690437060,49.16,79154.37,0.0,0.00478,0.0,1.09694]
[1778690442094,49.18,79153.42,0.0,0.00478,0.0,1.09875]
[1778690447129,49.19,79151.96,0.0,0.00479,0.0,1.09976]
[1778690452165,49.21,79152.54,0.0,0.0048,0.0,1.10228]
[1778690457199,49.22,79151.13,0.0,0.00481,0.0,1.1033]
[1778690462235,49.23,79150.51,0.0,0.00481,0.0,1.10489]
[1778690467271,49.25,79150.67,0.0,0.00483,0.0,1.10706]
[1778690472307,49.26,79153.54,0.0,0.00485,0.0,1.11124]
[1778690477341,49.27,79157.24,0.0,0.00487,0.0,1.116]
[1778690482375,49.29,79155.79,0.0,0.00487,0.0,1.11685]
[1778690487411,49.3,79146.34,0.0,0.00485,0.0,1.11166]
[1778690492445,49.31,79145.31,0.0,0.00485,0.0,1.11204]
[1778690497480,49.32,79144.15,0.0,0.00486,0.0,1.11318]
[1778690502515,49.34,79148.11,0.0,0.00488,0.0,1.11813]
[1778690507550,49.35,79149.18,0.0,0.00489,0.0,1.12088]
[1778690512586,49.36,79148.04,0.0,0.0049,0.0,1.12193]
[1778690517621,49.37,79147.16,0.0,0.00491,0.0,1.12316]
[1778690522660,49.39,79150.78,0.0,0.00493,0.0,1.12779]
[1778690527697,49.4,79161.52,0.0,0.00498,0.0,1.13782]
[1778690532732,49.41,79154.43,0.0,0.00496,0.0,1.1342]
[1778690537767,49.42,79154.78,0.0,0.00497,0.0,1.13628]
[1778690542806,49.43,79154.32,0.0,0.00498,0.0,1.13773]
[1778690547837,49.44,79163.13,0.0,0.00502,0.0,1.14625]
[1778690552871,49.45,79167.85,0.0,0.00504,0.0,1.15076]
[1778690557907,49.47,79170.44,0.0,0.00506,0.0,1.15444]
[1778690562946,49.48,79169.73,0.0,0.00506,0.0,1.15552]
[1778690567981,49.49,79175.12,0.0,0.00509,0.0,1.1613]
[1778690573019,49.5,79174.22,0.0,0.0051,0.0,1.16216]
[1778690578054,49.51,79173.7,0.0,0.0051,0.0,1.16331]
[1778690583089,49.52,79173.26,0.0,0.00511,0.0,1.16451]
[1778690590138,49.53,79171.98,0.0,0.00511,0.0,1.16566]
[1778690595371,49.54,79175.91,0.0,0.00514,0.0,1.17052]
[1778690601218,49.55,79177.39,0.0,0.00515,0.0,1.17314]
[1778690606251,49.56,79177.25,0.0,0.00516,0.0,1.17475]
[1778690611284,49.57,79170.24,0.0,0.00513,0.0,1.16985]
[1778690616321,49.58,79166.07,0.0,0.00513,0.0,1.16805]
[1778690621356,49.59,79165.63,0.0,0.00513,0.0,1.16915]
[1778690627400,49.6,79161.03,0.0,0.00512,0.0,1.16728]
[1778690630418,49.6,79145.11,0.0,0.00507,0.0,1.15581]
[1778690635652,49.61,79148.39,0.0,0.00509,0.0,1.15989]
[1778690641496,49.63,79148.26,0.0,0.0051,0.0,1.16164]
[1778690646531,49.64,79143.19,0.0,0.00508,0.0,1.15926]
[1778690648549,49.64,79130.93,0.0,0.00504,0.0,1.15043]
[1778690653581,49.65,79128.54,0.0,0.00504,0.0,1.15024]
[1778690658624,49.66,79145.74,0.0,0.00511,0.0,1.16519]
[1778690663661,49.67,79146.04,0.0,0.00512,0.0,1.16692]
[1778690668694,49.68,79145.2,0.0,0.00513,0.0,1.16774]
[1778690673729,49.69,79146.74,0.0,0.00513,0.0,1.16953]
[1778690678765,49.7,79146.75,0.0,0.00514,0.0,1.17097]
[1778690686004,49.71,79148.3,0.0,0.00516,0.0,1.17419]
[1778690691855,49.72,79148.62,0.0,0.00517,0.0,1.17613]
[1778690698904,49.73,79143.58,0.0,0.00516,0.0,1.17415]
[1778690703938,49.74,79140.95,0.0,0.00515,0.0,1.17349]
[1778690708974,49.75,79140.06,0.0,0.00516,0.0,1.17417]
[1778690714009,49.76,79128.26,0.0,0.00512,0.0,1.16638]
[1778690719045,49.77,79133.88,0.0,0.00515,0.0,1.17215]
[1778690724100,49.78,79128.26,0.0,0.00514,0.0,1.16942]
[1778690730141,49.79,79126.38,0.0,0.00514,0.0,1.16933]
[1778690735177,49.8,79124.65,0.0,0.00513,0.0,1.16849]
[1778690740213,49.81,79125.45,0.0,0.00514,0.0,1.17074]
[1778690745247,49.81,79128.55,0.0,0.00516,0.0,1.17424]
[1778690750282,49.82,79126.52,0.0,0.00516,0.0,1.17372]
[1778690755317,49.83,79118.41,0.0,0.00513,0.0,1.16873]
[1778690760354,49.84,79130.91,0.0,0.00519,0.0,1.17983]
[1778690765391,49.85,79130.67,0.0,0.00519,0.0,1.1809]
[1778690770424,49.85,79136.19,0.0,0.00522,0.0,1.18645]
[1778690775459,49.86,79137.39,0.0,0.00523,0.0,1.18882]
[1778690780494,49.87,79129.41,0.0,0.00521,0.0,1.18374]
[1778690785529,49.88,79129.57,0.0,0.00521,0.0,1.18531]
[1778690790564,49.88,79127.76,0.0,0.00521,0.0,1.18485]
[1778690795599,49.89,79128.2,0.0,0.00522,0.0,1.18551]
[1778690800635,49.9,79127.35,0.0,0.00522,0.0,1.18603]
[1778690805670,49.91,79126.3,0.0,0.00522,0.0,1.18638]
[1778690810705,49.91,79126.35,0.0,0.00523,0.0,1.18758]
[1778690815741,49.92,79127.13,0.0,0.00524,0.0,1.18935]
[1778690818764,49.93,79142.1,0.0,0.0053,0.0,1.20187]
[1778690823798,49.93,79140.53,0.0,0.0053,0.0,1.20164]
[1778690826988,49.94,79155.02,0.0,0.00535,0.0,1.21383]
[1778690832863,49.96,79167.22,0.0,0.00542,0.0,1.22712]
[1778690837897,49.99,79170.59,0.0,0.00546,0.0,1.23473]
[1778690842932,50.02,79178.26,0.0,0.00551,0.0,1.24588]
[1778690847967,50.05,79185.93,0.0,0.00557,0.0,1.25711]
[1778690854008,50.08,79186.37,0.0,0.00559,0.0,1.26247]
[1778690859044,50.11,79186.57,0.0,0.00562,0.0,1.26751]
[1778690864078,50.15,79195.41,0.0,0.00568,0.0,1.28064]
[1778690867268,50.15,79207.46,0.0,0.00574,0.0,1.2918]
[1778690873144,50.18,79207.35,0.0,0.00576,0.0,1.29633]
[1778690878179,50.21,79202.73,0.0,0.00577,0.0,1.29795]
[1778690883216,50.24,79204.98,0.0,0.0058,0.0,1.30349]
[1778690888250,50.26,79204.74,0.0,0.00582,0.0,1.30779]
[1778690893284,50.29,79210.31,0.0,0.00587,0.0,1.31697]
[1778690898319,50.31,79205.32,0.0,0.00587,0.0,1.31712]
[1778690903356,50.31,79210.67,0.0,0.00589,0.0,1.32168]
[1778690908389,50.33,79211.17,0.0,0.0059,0.0,1.32472]
[1778690913465,50.36,79211.06,0.0,0.00592,0.0,1.328]
[1778690918500,50.38,79214.09,0.0,0.00596,0.0,1.33489]
[1778690923535,50.41,79215.18,0.0,0.00598,0.0,1.34008]
[1778690928571,50.43,79217.08,0.0,0.00601,0.0,1.34593]
[1778690933605,50.46,79212.75,0.0,0.00602,0.0,1.34721]
[1778690938640,50.48,79210.96,0.0,0.00603,0.0,1.34983]
[1778690943677,50.51,79210.77,0.0,0.00605,0.0,1.35379]
[1778690948712,50.53,79211.5,0.0,0.00608,0.0,1.35852]
[1778690953756,50.55,79221.38,0.0,0.00614,0.0,1.37118]
[1778690958791,50.58,79213.57,0.0,0.00612,0.0,1.36831]
[1778690961815,50.6,79201.93,0.0,0.00609,0.0,1.36135]
[1778690966850,50.61,79196.29,0.0,0.00608,0.0,1.3597]
[1778690971882,50.64,79189.66,0.0,0.00607,0.0,1.35704]
[1778690976917,50.66,79198.59,0.0,0.00613,0.0,1.36885]
[1778690981952,50.68,79197.09,0.0,0.00614,0.0,1.3715]
[1778690986987,50.71,79203.59,0.0,0.00619,0.0,1.38114]
[1778690992023,50.73,79205.62,0.0,0.00622,0.0,1.38681]
[1778690997057,50.75,79203.9,0.0,0.00623,0.0,1.38918]
[1778691002093,50.78,79210.87,0.0,0.00629,0.0,1.39998]
[1778691007131,50.8,79208.41,0.0,0.00629,0.0,1.40086]
[1778691012165,50.82,79201.89,0.0,0.00628,0.0,1.39892]
[1778691017200,50.84,79200.79,0.0,0.0063,0.0,1.40178]
[1778691022237,50.86,79199.09,0.0,0.00631,0.0,1.40408]
[1778691028414,50.89,79198.88,0.0,0.00633,0.0,1.40843]
[1778691034319,50.91,79196.13,0.0,0.00634,0.0,1.40949]
[1778691039354,50.93,79195.46,0.0,0.00635,0.0,1.41261]
[1778691045396,50.96,79194.99,0.0,0.00637,0.0,1.41658]
[1778691050431,50.98,79187.18,0.0,0.00636,0.0,1.41323]
[1778691055468,51.0,79181.81,0.0,0.00635,0.0,1.41203]
[1778691061508,51.02,79185.06,0.0,0.00639,0.0,1.4192]
[1778691065540,51.04,79202.0,0.0,0.00648,0.0,1.43793]
[1778691070575,51.06,79205.38,0.0,0.00651,0.0,1.44435]
[1778691075610,51.08,79203.64,0.0,0.00652,0.0,1.44615]
[1778691078776,51.09,79191.58,0.0,0.00648,0.0,1.43726]
[1778691084675,51.12,79189.99,0.0,0.00649,0.0,1.43989]
[1778691088847,51.13,79178.92,0.0,0.00646,0.0,1.43261]
[1778691094745,51.15,79174.5,0.0,0.00645,0.0,1.4317]
[1778691099779,51.17,79173.43,0.0,0.00646,0.0,1.43414]
[1778691102800,51.19,79161.84,0.0,0.00642,0.0,1.42578]
[1778691107835,51.21,79160.25,0.0,0.00643,0.0,1.42781]
[1778691113878,51.23,79159.69,0.0,0.00645,0.0,1.43143]
[1778691119058,51.25,79154.82,0.0,0.00645,0.0,1.4312]
[1778691124961,51.28,79156.35,0.0,0.00648,0.0,1.43665]
[1778691129991,51.29,79156.69,0.0,0.0065,0.0,1.44035]
[1778691135027,51.31,79157.8,0.0,0.00652,0.0,1.44472]
[1778691140059,51.33,79160.44,0.0,0.00655,0.0,1.45046]
[1778691145096,51.35,79160.79,0.0,0.00657,0.0,1.45411]
[1778691150132,51.37,79161.17,0.0,0.00659,0.0,1.45775]
[1778691155166,51.39,79161.93,0.0,0.0066,0.0,1.46069]
[1778691160200,51.41,79162.49,0.0,0.00662,0.0,1.46445]
[1778691163225,51.42,79151.2,0.0,0.00658,0.0,1.45613]
[1778691168255,51.44,79142.29,0.0,0.00656,0.0,1.45139]
[1778691173291,51.45,79142.61,0.0,0.00657,0.0,1.45497]
[1778691178328,51.47,79142.68,0.0,0.00659,0.0,1.45829]
[1778691183361,51.49,79143.62,0.0,0.00661,0.0,1.46236]
[1778691188396,51.51,79142.44,0.0,0.00662,0.0,1.46446]
[1778691193431,51.53,79142.59,0.0,0.00664,0.0,1.46775]
[1778691198467,51.54,79144.71,0.0,0.00666,0.0,1.4728]
[1778691203503,51.56,79143.26,0.0,0.00667,0.0,1.47455]
[1778691208539,51.58,79146.41,0.0,0.0067,0.0,1.48046]
[1778691214582,51.6,79152.87,0.0,0.00675,0.0,1.48892]
[1778691219617,51.61,79137.55,0.0,0.00669,0.0,1.47782]
[1778691224653,51.63,79127.09,0.0,0.00666,0.0,1.47133]
[1778691228681,51.65,79114.15,0.0,0.00661,0.0,1.46202]
[1778691233718,51.66,79104.59,0.0,0.00659,0.0,1.45648]
[1778691238751,51.68,79104.6,0.0,0.0066,0.0,1.45961]
[1778691243786,51.7,79103.53,0.0,0.00661,0.0,1.46175]
[1778691248821,51.72,79101.18,0.0,0.00662,0.0,1.46271]
[1778691253856,51.73,79102.73,0.0,0.00664,0.0,1.4672]
[1778691258890,51.75,79104.05,0.0,0.00666,0.0,1.47145]
[1778691263926,51.77,79107.69,0.0,0.00669,0.0,1.47779]
[1778691268961,51.78,79105.12,0.0,0.0067,0.0,1.47843]
[1778691273995,51.8,79102.78,0.0,0.0067,0.0,1.47824]
[1778691279033,51.82,79096.01,0.0,0.00668,0.0,1.47505]
[1778691284068,51.83,79097.67,0.0,0.00671,0.0,1.47955]
[1778691290258,51.86,79103.15,0.0,0.00675,0.0,1.48869]
[1778691296150,51.88,79100.65,0.0,0.00676,0.0,1.48988]
[1778691302192,51.9,79097.92,0.0,0.00676,0.0,1.49083]
[1778691310398,51.92,79094.35,0.0,0.00677,0.0,1.49212]
[1778691316289,51.94,79090.62,0.0,0.00677,0.0,1.49213]
[1778691321326,51.96,79090.62,0.0,0.00679,0.0,1.49498]
[1778691326361,51.97,79094.32,0.0,0.00682,0.0,1.50122]
[1778691331396,51.99,79104.05,0.0,0.00687,0.0,1.51192]
[1778691336431,52.0,79104.37,0.0,0.00689,0.0,1.51493]
[1778691341466,52.02,79114.57,0.0,0.00695,0.0,1.52712]
[1778691346501,52.03,79115.84,0.0,0.00697,0.0,1.53087]
[1778691351536,52.05,79113.87,0.0,0.00697,0.0,1.53155]
[1778691356571,52.06,79113.71,0.0,0.00698,0.0,1.53389]
[1778691362612,52.07,79116.02,0.0,0.00701,0.0,1.53849]
[1778691367657,52.09,79135.18,0.0,0.00711,0.0,1.55895]
[1778691372692,52.1,79138.43,0.0,0.00714,0.0,1.56381]
[1778691377727,52.1,79137.19,0.0,0.00713,0.0,1.56263]
[1778691382767,52.11,79140.06,0.0,0.00716,0.0,1.56756]
[1778691387797,52.12,79134.84,0.0,0.00714,0.0,1.5648]
[1778691392836,52.13,79131.66,0.0,0.00713,0.0,1.56292]
[1778691394848,52.14,79111.74,0.0,0.00704,0.0,1.545]
[1778691399883,52.15,79126.52,0.0,0.00713,0.0,1.56129]
[1778691404918,52.16,79133.48,0.0,0.00717,0.0,1.57012]
[1778691409957,52.17,79129.28,0.0,0.00716,0.0,1.56827]
[1778691414991,52.18,79128.14,0.0,0.00717,0.0,1.56932]
[1778691420026,52.2,79124.42,0.0,0.00716,0.0,1.56788]
[1778691425062,52.21,79121.76,0.0,0.00716,0.0,1.56747]
[1778691430097,52.22,79125.36,0.0,0.00719,0.0,1.57301]
[1778691435132,52.23,79125.58,0.0,0.0072,0.0,1.57532]
[1778691440170,52.24,79124.41,0.0,0.0072,0.0,1.5763]
[1778691445205,52.25,79125.9,0.0,0.00722,0.0,1.57984]
[1778691450240,52.26,79123.32,0.0,0.00722,0.0,1.57947]
[1778691455278,52.27,79119.76,0.0,0.00721,0.0,1.57669]
[1778691460310,52.27,79120.2,0.0,0.00721,0.0,1.57711]
[1778691465345,52.27,79118.38,0.0,0.0072,0.0,1.57537]
[1778691470385,52.27,79120.26,0.0,0.00721,0.0,1.57717]
[1778691475416,52.27,79124.75,0.0,0.00723,0.0,1.58146]
[1778691480452,52.27,79126.38,0.0,0.00724,0.0,1.58303]
[1778691483473,52.27,79113.6,0.0,0.00718,0.0,1.57081]
[1778691488510,52.27,79103.61,0.0,0.00713,0.0,1.56132]
[1778691493544,52.27,79101.35,0.0,0.00712,0.0,1.55917]
[1778691498582,52.27,79098.41,0.0,0.0071,0.0,1.55639]
[1778691503618,52.27,79099.67,0.0,0.00711,0.0,1.55758]
[1778691508652,52.27,79099.08,0.0,0.00711,0.0,1.55703]
[1778691513687,52.27,79099.05,0.0,0.0071,0.0,1.55593]
[1778691518722,52.27,79100.12,0.0,0.00711,0.0,1.55695]
[1778691523757,52.27,79100.32,0.0,0.00711,0.0,1.55713]
[1778691528792,52.27,79096.38,0.0,0.00709,0.0,1.55341]
[1778691533827,52.27,79097.68,0.0,0.0071,0.0,1.55464]
[1778691538862,52.27,79097.73,0.0,0.0071,0.0,1.55469]
[1778691543899,52.27,79090.28,0.0,0.00706,0.0,1.54766]
[1778691548939,52.27,79097.42,0.0,0.00709,0.0,1.55439]
[1778691553972,52.27,79099.05,0.0,0.0071,0.0,1.55593]
[1778691559008,52.27,79097.75,0.0,0.0071,0.0,1.55471]
[1778691565056,52.27,79100.08,0.0,0.00711,0.0,1.55691]
[1778691570090,52.27,79101.11,0.0,0.00711,0.0,1.55788]
[1778691575124,52.27,79099.56,0.0,0.0071,0.0,1.55535]
[1778691580159,52.28,79107.43,0.0,0.00714,0.0,1.56413]
[1778691585195,52.29,79109.15,0.0,0.00716,0.0,1.56795]
[1778691590230,52.3,79104.65,0.0,0.00715,0.0,1.56583]
[1778691595266,52.32,79106.49,0.0,0.00717,0.0,1.56974]
[1778691600314,52.33,79110.45,0.0,0.0072,0.0,1.57564]
[1778691602453,52.33,79141.1,0.0,0.00736,0.0,1.60597]
[1778691608364,52.34,79152.62,0.0,0.00743,0.0,1.61936]
[1778691613399,52.35,79150.41,0.0,0.00742,0.0,1.61889]
[1778691618434,52.36,79150.01,0.0,0.00743,0.0,1.61916]
[1778691623471,52.37,79151.86,0.0,0.00744,0.0,1.62262]
[1778691624477,52.37,79166.76,0.0,0.00752,1e-05,1.63755]
[1778691626492,52.37,79179.82,0.0,0.00759,1e-05,1.65105]
[1778691630520,52.37,79196.34,0.0,0.00768,1e-05,1.66804]
[1778691632675,52.37,79223.73,0.0,0.00781,1e-05,1.69446]
[1778691638577,52.37,79227.99,0.0,0.00783,1e-05,1.69877]
[1778691643613,52.37,79221.65,0.0,0.0078,1e-05,1.69235]
[1778691648647,52.37,79229.86,0.0,0.00784,1e-05,1.70067]
[1778691654690,52.37,79228.89,0.0,0.00784,1e-05,1.69969]
[1778691659728,52.37,79235.36,0.0,0.00787,1e-05,1.70647]
[1778691664767,52.38,79226.29,0.0,0.00783,1e-05,1.69787]
[1778691669802,52.38,79224.95,0.0,0.00782,1e-05,1.69651]
[1778691674836,52.38,79223.85,0.0,0.00782,1e-05,1.6954]
[1778691679872,52.38,79216.64,0.0,0.00778,1e-05,1.68811]
[1778691684906,52.38,79219.22,0.0,0.00779,1e-05,1.69117]
[1778691689941,52.38,79219.14,0.0,0.0078,1e-05,1.69194]
[1778691694978,52.39,79207.03,0.0,0.00773,1e-05,1.67906]
[1778691700016,52.39,79197.95,0.0,0.00769,1e-05,1.66996]
[1778691705046,52.39,79203.06,0.0,0.00771,1e-05,1.67508]
[1778691710081,52.39,79207.51,0.0,0.00774,1e-05,1.67954]
[1778691715116,52.39,79205.86,0.0,0.00773,1e-05,1.67886]
[1778691720152,52.4,79205.22,0.0,0.00774,1e-05,1.6794]
[1778691725188,52.4,79198.49,0.0,0.0077,1e-05,1.67312]
[1778691727202,52.4,79184.82,0.0,0.00763,1e-05,1.65948]
[1778691732240,52.4,79183.09,0.0,0.00762,1e-05,1.65776]
[1778691736268,52.4,79165.83,0.0,0.00754,1e-05,1.64067]
[1778691741302,52.4,79165.54,0.0,0.00754,1e-05,1.64039]
[1778691746337,52.4,79168.16,0.0,0.00755,1e-05,1.64297]
[1778691751372,52.4,79175.59,0.0,0.00759,1e-05,1.65004]
[1778691756408,52.4,79173.26,0.0,0.00757,1e-05,1.64773]
[1778691761445,52.4,79177.82,0.0,0.0076,1e-05,1.65225]
[1778691766477,52.4,79184.87,0.0,0.00763,1e-05,1.65925]
[1778691773669,52.4,79186.81,0.0,0.00764,1e-05,1.66118]
[1778691779567,52.41,79190.51,0.0,0.00767,1e-05,1.66565]
[1778691784602,52.42,79196.94,0.0,0.00771,1e-05,1.6733]
[1778691789638,52.42,79196.69,0.0,0.00771,1e-05,1.67424]
[1778691794678,52.43,79195.32,0.0,0.00771,1e-05,1.67404]
[1778691799708,52.43,79189.7,0.0,0.00769,1e-05,1.66936]
[1778691804744,52.43,79186.69,0.0,0.00767,1e-05,1.66635]
[1778691809781,52.43,79196.2,0.0,0.00772,1e-05,1.67611]
[1778691814813,52.44,79205.01,0.0,0.00777,1e-05,1.68515]
[1778691821862,52.45,79209.25,0.0,0.0078,1e-05,1.69088]
[1778691826896,52.45,79213.95,0.0,0.00783,1e-05,1.69664]
[1778691831932,52.46,79215.37,0.0,0.00784,1e-05,1.69906]
[1778691836967,52.46,79216.54,0.0,0.00785,1e-05,1.70123]
[1778691842019,52.47,79218.52,0.0,0.00786,1e-05,1.70401]
[1778691844162,52.47,79207.18,0.0,0.00781,1e-05,1.69312]
[1778691850061,52.48,79205.06,0.0,0.0078,1e-05,1.6922]
[1778691855095,52.48,79211.06,0.0,0.00784,1e-05,1.69925]
[1778691860129,52.49,79209.49,0.0,0.00784,1e-05,1.69864]
[1778691865164,52.49,79214.07,0.0,0.00787,1e-05,1.70425]
[1778691870200,52.5,79214.23,0.0,0.00787,1e-05,1.70538]
[1778691876241,52.5,79224.8,0.0,0.00793,1e-05,1.71609]
[1778691881276,52.51,79226.68,0.0,0.00794,1e-05,1.71889]
[1778691886312,52.51,79225.9,0.0,0.00794,1e-05,1.71896]
[1778691891346,52.52,79225.31,0.0,0.00794,1e-05,1.71921]
[1778691896381,52.52,79222.1,0.0,0.00793,1e-05,1.71678]
[1778691901416,52.52,79223.63,0.0,0.00794,1e-05,1.7192]
[1778691906451,52.53,79224.27,0.0,0.00795,1e-05,1.72069]
[1778691911486,52.53,79224.08,0.0,0.00796,1e-05,1.72135]
[1778691916521,52.54,79224.45,0.0,0.00796,1e-05,1.72257]
[1778691918535,52.54,79211.15,0.0,0.00789,1e-05,1.70937]
[1778691923572,52.54,79210.57,0.0,0.0079,1e-05,1.7097]
[1778691927598,52.55,79198.0,0.0,0.00783,1e-05,1.69769]
[1778691933640,52.55,79198.3,0.0,0.00784,1e-05,1.69808]
[1778691938675,52.56,79200.43,0.0,0.00785,1e-05,1.70123]
[1778691943712,52.56,79196.73,0.0,0.00784,1e-05,1.69846]
[1778691948752,52.57,79198.17,0.0,0.00785,1e-05,1.70085]
[1778691954946,52.57,79194.81,0.0,0.00784,1e-05,1.69801]
[1778691960832,52.57,79198.55,0.0,0.00786,1e-05,1.70197]
[1778691965866,52.58,79201.59,0.0,0.00788,1e-05,1.70591]
[1778691970902,52.58,79202.66,0.0,0.00789,1e-05,1.70767]
[1778691975941,52.59,79201.21,0.0,0.00788,1e-05,1.70702]
[1778691980975,52.59,79209.85,0.0,0.00793,1e-05,1.7166]
[1778691986011,52.59,79210.97,0.0,0.00794,1e-05,1.71849]
[1778691992055,52.6,79212.02,0.0,0.00795,1e-05,1.71932]
[1778691997090,52.6,79211.64,0.0,0.00795,1e-05,1.7197]
[1778692002125,52.61,79209.74,0.0,0.00794,1e-05,1.71851]
[1778692007160,52.61,79207.18,0.0,0.00793,1e-05,1.71665]
[1778692012199,52.61,79205.35,0.0,0.00793,1e-05,1.71569]
[1778692017231,52.62,79203.61,0.0,0.00792,1e-05,1.71466]
[1778692022265,52.62,79204.3,0.0,0.00793,1e-05,1.7161]
[1778692025441,52.62,79183.65,0.0,0.00783,1e-05,1.69563]
[1778692031352,52.63,79187.33,0.0,0.00785,1e-05,1.70027]
[1778692036390,52.64,79185.65,0.0,0.00785,1e-05,1.69965]
[1778692041422,52.64,79182.92,0.0,0.00784,1e-05,1.69782]
[1778692046458,52.64,79185.68,0.0,0.00786,1e-05,1.70153]
[1778692051493,52.65,79185.0,0.0,0.00785,1e-05,1.70044]
[1778692056528,52.65,79181.8,0.0,0.00784,1e-05,1.69721]
[1778692061563,52.65,79184.15,0.0,0.00785,1e-05,1.70032]
[1778692066598,52.66,79186.18,0.0,0.00787,1e-05,1.70329]
[1778692071633,52.66,79188.67,0.0,0.00789,1e-05,1.70673]
[1778692076668,52.67,79189.26,0.0,0.00789,1e-05,1.70825]
[1778692085862,52.68,79184.85,0.0,0.00788,1e-05,1.70541]
[1778692091773,52.68,79177.26,0.0,0.00785,1e-05,1.69882]
[1778692097819,52.69,79181.56,0.0,0.00787,1e-05,1.70425]
[1778692102853,52.69,79184.2,0.0,0.00789,1e-05,1.70782]
[1778692107889,52.7,79192.63,0.0,0.00794,1e-05,1.71724]
[1778692113933,52.7,79194.65,0.0,0.00795,1e-05,1.71911]
[1778692118967,52.7,79193.35,0.0,0.00795,1e-05,1.71856]
[1778692125012,52.71,79188.03,0.0,0.00793,1e-05,1.71411]
[1778692130044,52.71,79199.46,0.0,0.00799,1e-05,1.72658]
[1778692135079,52.72,79198.85,0.0,0.00799,1e-05,1.72667]
[1778692141121,52.72,79199.86,0.0,0.008,1e-05,1.72855]
[1778692146283,52.73,79200.55,0.0,0.00801,1e-05,1.72994]
[1778692152197,52.73,79200.25,0.0,0.00801,1e-05,1.73044]
[1778692157235,52.73,79194.33,0.0,0.00798,1e-05,1.72506]
[1778692162268,52.74,79191.74,0.0,0.00797,1e-05,1.72312]
[1778692167302,52.74,79190.94,0.0,0.00797,1e-05,1.723]
[1778692172338,52.74,79188.79,0.0,0.00796,1e-05,1.72035]
[1778692177373,52.75,79188.76,0.0,0.00796,1e-05,1.72101]
[1778692181402,52.75,79176.5,0.0,0.0079,1e-05,1.70909]
[1778692186563,52.75,79171.97,0.0,0.00788,1e-05,1.70548]
[1778692192478,52.76,79168.74,0.0,0.00787,1e-05,1.7032]
[1778692197516,52.76,79174.32,0.0,0.0079,1e-05,1.70963]
[1778692202551,52.77,79178.66,0.0,0.00793,1e-05,1.71477]
[1778692207586,52.77,79178.96,0.0,0.00793,1e-05,1.71522]
[1778692212621,52.77,79181.22,0.0,0.00795,1e-05,1.71782]
[1778692217656,52.77,79181.23,0.0,0.00795,1e-05,1.71798]
[1778692222691,52.77,79180.91,0.0,0.00795,1e-05,1.71766]
[1778692228735,52.77,79180.77,0.0,0.00794,1e-05,1.71752]
[1778692233769,52.77,79179.93,0.0,0.00794,1e-05,1.71552]
[1778692238803,52.77,79179.79,0.0,0.00793,1e-05,1.71538]
[1778692243835,52.77,79183.57,0.0,0.00795,1e-05,1.71922]
[1778692248874,52.77,79185.5,0.0,0.00796,1e-05,1.72119]
[1778692253909,52.77,79184.86,0.0,0.00796,1e-05,1.72053]
[1778692260961,52.77,79183.6,0.0,0.00796,1e-05,1.71956]
[1778692267136,52.78,79191.35,0.0,0.008,1e-05,1.72805]
[1778692273047,52.78,79189.16,0.0,0.00799,1e-05,1.72581]
[1778692278081,52.78,79185.67,0.0,0.00797,1e-05,1.72225]
[1778692283115,52.78,79186.94,0.0,0.00798,1e-05,1.72355]
[1778692287278,52.78,79174.18,0.0,0.00791,1e-05,1.71057]
[1778692293187,52.78,79168.78,0.0,0.00788,1e-05,1.70397]
[1778692298223,52.78,79172.31,0.0,0.0079,1e-05,1.70754]
[1778692303257,52.78,79171.21,0.0,0.00789,1e-05,1.70642]
[1778692308291,52.78,79170.79,0.0,0.00789,1e-05,1.706]
[1778692314335,52.78,79170.93,0.0,0.00789,1e-05,1.70614]
[1778692320376,52.78,79171.82,0.0,0.00789,1e-05,1.70704]
[1778692325411,52.78,79169.45,0.0,0.00788,1e-05,1.70522]
[1778692330446,52.78,79170.51,0.0,0.00789,1e-05,1.70629]
[1778692333467,52.78,79182.89,0.0,0.00796,1e-05,1.71922]
[1778692335483,52.78,79198.94,0.0,0.00804,1e-05,1.73594]
[1778692340521,52.79,79201.45,0.0,0.00806,1e-05,1.73918]
[1778692345554,52.79,79201.95,0.0,0.00806,1e-05,1.7403]
[1778692350589,52.79,79203.78,0.0,0.00808,1e-05,1.74278]
[1778692355624,52.8,79196.08,0.0,0.00803,1e-05,1.73445]
[1778692360660,52.8,79189.61,0.0,0.008,1e-05,1.72851]
[1778692365695,52.8,79190.68,0.0,0.00801,1e-05,1.73028]
[1778692371736,52.81,79189.85,0.0,0.00801,1e-05,1.73021]
[1778692376775,52.81,79190.97,0.0,0.00802,1e-05,1.73199]
[1778692381811,52.81,79192.79,0.0,0.00804,1e-05,1.73446]
[1778692386846,52.82,79188.48,0.0,0.00802,1e-05,1.73066]
[1778692391880,52.82,79190.65,0.0,0.00803,1e-05,1.7335]
[1778692397922,52.82,79191.39,0.0,0.00804,1e-05,1.73498]
[1778692402969,52.83,79191.63,0.0,0.00804,1e-05,1.73582]
[1778692408011,52.83,79193.35,0.0,0.00805,1e-05,1.73815]
[1778692413039,52.83,79201.67,0.0,0.0081,1e-05,1.74606]
[1778692418198,52.83,79200.12,0.0,0.00809,1e-05,1.74499]
[1778692424116,52.84,79208.5,0.0,0.00814,1e-05,1.75424]
[1778692428273,52.84,79224.75,0.0,0.00823,1e-05,1.77143]
[1778692434186,52.84,79222.97,0.0,0.00822,1e-05,1.76996]
[1778692439222,52.84,79223.42,0.0,0.00822,1e-05,1.77078]
[1778692444257,52.84,79226.11,0.0,0.00824,1e-05,1.77393]
[1778692449293,52.85,79228.09,0.0,0.00825,1e-05,1.77635]
[1778692454328,52.85,79229.56,0.0,0.00826,1e-05,1.77825]
[1778692459363,52.85,79226.75,0.0,0.00825,1e-05,1.77569]
[1778692464400,52.85,79226.02,0.0,0.00825,1e-05,1.7753]
[1778692470440,52.85,79223.76,0.0,0.00824,1e-05,1.7734]
[1778692475475,52.86,79223.59,0.0,0.00823,1e-05,1.77244]
[1778692485545,52.86,79222.95,0.0,0.00823,1e-05,1.77255]
[1778692490580,52.86,79223.38,0.0,0.00824,1e-05,1.77338]
[1778692495615,52.86,79228.52,0.0,0.00827,1e-05,1.77908]
[1778692500652,52.87,79229.8,0.0,0.00828,1e-05,1.78073]
[1778692505686,52.87,79230.51,0.0,0.00828,1e-05,1.78178]
[1778692510722,52.87,79234.58,0.0,0.00831,1e-05,1.78635]
[1778692515757,52.87,79233.06,0.0,0.0083,1e-05,1.78506]
[1778692520793,52.87,79232.36,0.0,0.0083,1e-05,1.78468]
[1778692525836,52.87,79240.83,0.0,0.00835,1e-05,1.79382]
[1778692527849,52.87,79229.46,0.0,0.00828,1e-05,1.78203]
[1778692532884,52.88,79226.65,0.0,0.00827,1e-05,1.77823]
[1778692537920,52.88,79226.32,0.0,0.00826,1e-05,1.77819]
[1778692543961,52.88,79224.74,0.0,0.00826,1e-05,1.7769]
[1778692549127,52.88,79224.3,0.0,0.00826,1e-05,1.77675]
[1778692552017,52.88,79235.41,0.0,0.00832,1e-05,1.78854]
[1778692557052,52.88,79235.16,0.0,0.00832,1e-05,1.78849]
[1778692562087,52.88,79230.01,0.0,0.00829,1e-05,1.78334]
[1778692567122,52.88,79234.35,0.0,0.00832,1e-05,1.78812]
[1778692572157,52.89,79231.15,0.0,0.0083,1e-05,1.78498]
[1778692577192,52.89,79230.18,0.0,0.0083,1e-05,1.78418]
[1778692579345,52.89,79217.74,0.0,0.00823,1e-05,1.77128]
[1778692584241,52.89,79202.33,0.0,0.00815,1e-05,1.75566]
[1778692589415,52.89,79198.23,0.0,0.00813,1e-05,1.75189]
[1778692591295,52.89,79189.67,0.0,0.00808,1e-05,1.74201]
[1778692592301,52.89,79158.49,0.0,0.00792,1e-05,1.7105]
[1778692593308,52.89,79143.45,0.0,0.00784,1e-05,1.69552]
[1778692598347,52.9,79138.87,0.0,0.00782,1e-05,1.69192]
[1778692603378,52.9,79128.99,0.0,0.00777,1e-05,1.68265]
[1778692608424,52.9,79133.37,0.0,0.0078,1e-05,1.68703]
[1778692609564,52.9,79100.14,0.0,0.00763,1e-05,1.65404]
[1778692614455,52.9,79111.88,0.0,0.00769,1e-05,1.66563]
[1778692619637,52.9,79114.5,0.0,0.0077,1e-05,1.66823]
[1778692625532,52.9,79127.38,0.0,0.00777,1e-05,1.68104]
[1778692630567,52.9,79126.12,0.0,0.00776,1e-05,1.67978]
[1778692635603,52.9,79129.84,0.0,0.00778,1e-05,1.6835]
[1778692640638,52.9,79130.14,0.0,0.00778,1e-05,1.6838]
[1778692645673,52.9,79133.3,0.0,0.0078,1e-05,1.68696]
[1778692650708,52.9,79129.82,0.0,0.00778,1e-05,1.68348]
[1778692655743,52.9,79125.33,0.0,0.00775,1e-05,1.67787]
[1778692661788,52.9,79123.03,0.0,0.00774,1e-05,1.67558]
[1778692667830,52.9,79119.56,0.0,0.00772,1e-05,1.67213]
[1778692672864,52.9,79118.6,0.0,0.00772,1e-05,1.67118]
[1778692680066,52.9,79116.83,0.0,0.00771,1e-05,1.66942]
[1778692682934,52.9,79116.77,0.0,0.00771,1e-05,1.66936]
[1778692685956,52.9,79123.82,0.0,0.00774,1e-05,1.67637]
[1778692687968,52.9,79135.84,0.0,0.0078,1e-05,1.68837]
[1778692693005,52.91,79135.35,0.0,0.00781,1e-05,1.68869]
[1778692698048,52.91,79144.42,0.0,0.00785,1e-05,1.69795]
[1778692699055,52.91,79171.29,0.0,0.00799,1e-05,1.72541]
[1778692700211,52.91,79190.02,0.0,0.00809,1e-05,1.74466]
[1778692706107,52.91,79193.59,0.0,0.00811,1e-05,1.74873]
[1778692711140,52.91,79192.62,0.0,0.00811,1e-05,1.74686]
[1778692716178,52.91,79193.41,0.0,0.00811,1e-05,1.74796]
[1778692721214,52.92,79197.52,0.0,0.00814,1e-05,1.75249]
[1778692725242,52.92,79213.24,0.0,0.00822,1e-05,1.76888]
[1778692730276,52.92,79224.06,0.0,0.00828,1e-05,1.78019]
[1778692733297,52.92,79237.03,0.0,0.00835,1e-05,1.79377]
[1778692738332,52.92,79235.61,0.0,0.00834,1e-05,1.79218]
[1778692743369,52.92,79235.5,0.0,0.00834,1e-05,1.79196]
[1778692746392,52.91,79249.36,0.0,0.00841,1e-05,1.80645]
[1778692751431,52.91,79249.84,0.0,0.00842,1e-05,1.80673]
[1778692756468,52.91,79249.11,0.0,0.00841,1e-05,1.80574]
[1778692761503,52.91,79254.57,0.0,0.00844,1e-05,1.8113]
[1778692766537,52.91,79251.48,0.0,0.00842,1e-05,1.8078]
[1778692771572,52.91,79252.63,0.0,0.00842,1e-05,1.80761]
[1778692776691,52.91,79261.58,0.0,0.00847,1e-05,1.81686]
[1778692782650,52.91,79255.62,0.0,0.00844,1e-05,1.81031]
[1778692787687,52.91,79261.24,0.0,0.00847,1e-05,1.81605]
[1778692792722,52.9,79276.04,0.0,0.00855,1e-05,1.83156]
[1778692797757,52.9,79283.65,0.0,0.00859,1e-05,1.83931]
[1778692802794,52.9,79288.67,0.0,0.00861,1e-05,1.84429]
[1778692807830,52.9,79294.13,0.0,0.00864,1e-05,1.84973]
[1778692812868,52.9,79286.01,0.0,0.00859,1e-05,1.8406]
[1778692814882,52.9,79270.31,0.0,0.0085,1e-05,1.82369]
[1778692819917,52.89,79267.3,0.0,0.00849,1e-05,1.82026]
[1778692824952,52.89,79267.08,0.0,0.00848,1e-05,1.81981]
[1778692829987,52.89,79277.2,0.0,0.00854,1e-05,1.83041]
[1778692837036,52.89,79275.2,0.0,0.00852,1e-05,1.82661]
[1778692842071,52.89,79277.8,0.0,0.00853,1e-05,1.82915]
[1778692847108,52.89,79277.5,0.0,0.00853,1e-05,1.82847]
[1778692852142,52.89,79272.43,0.0,0.0085,1e-05,1.82277]
[1778692857176,52.88,79266.17,0.0,0.00846,1e-05,1.81585]
[1778692862211,52.88,79268.25,0.0,0.00847,1e-05,1.81782]
[1778692867246,52.88,79271.14,0.0,0.00849,1e-05,1.82073]
[1778692872281,52.88,79273.25,0.0,0.0085,1e-05,1.82282]
[1778692877321,52.88,79279.13,0.0,0.00853,1e-05,1.82895]
[1778692882353,52.88,79281.99,0.0,0.00855,1e-05,1.83179]
[1778692884368,52.88,79293.2,0.0,0.00861,1e-05,1.84369]
[1778692889402,52.88,79285.96,0.0,0.00857,1e-05,1.83558]
[1778692894437,52.88,79288.14,0.0,0.00857,1e-05,1.83644]
[1778692899473,52.87,79295.78,0.0,0.00861,1e-05,1.84439]
[1778692904507,52.87,79287.37,0.0,0.00856,1e-05,1.83503]
[1778692909544,52.87,79287.29,0.0,0.00856,1e-05,1.83467]
[1778692914578,52.87,79280.99,0.0,0.00853,1e-05,1.82762]
[1778692919613,52.87,79289.46,0.0,0.00857,1e-05,1.83642]
[1778692924657,52.87,79288.31,0.0,0.00856,1e-05,1.83488]
[1778692929684,52.87,79290.84,0.0,0.00858,1e-05,1.83729]
[1778692934720,52.86,79294.11,0.0,0.00859,1e-05,1.84054]
[1778692939756,52.86,79298.64,0.0,0.00862,1e-05,1.84508]
[1778692944791,52.86,79299.87,0.0,0.00862,1e-05,1.84605]
[1778692949826,52.86,79302.6,0.0,0.00863,1e-05,1.84855]
[1778692954861,52.86,79312.57,0.0,0.00868,1e-05,1.85779]
[1778692959902,52.86,79308.66,0.0,0.00866,1e-05,1.85314]
[1778692964991,52.85,79308.42,0.0,0.00866,1e-05,1.85249]
[1778692970027,52.85,79308.12,0.0,0.00865,1e-05,1.85177]
[1778692975062,52.85,79308.08,0.0,0.00865,1e-05,1.85126]
[1778692981105,52.85,79308.61,0.0,0.00865,1e-05,1.85145]
[1778692986139,52.85,79311.28,0.0,0.00866,1e-05,1.85395]
[1778692992360,52.84,79312.0,0.0,0.00866,1e-05,1.85416]
[1778692998222,52.84,79311.16,0.0,0.00866,1e-05,1.85292]
[1778693003258,52.84,79311.04,0.0,0.00866,1e-05,1.85238]
[1778693008293,52.84,79317.49,0.0,0.00869,1e-05,1.85892]
[1778693013343,52.83,79321.25,0.0,0.0087,1e-05,1.86122]
[1778693017359,52.83,79308.97,0.0,0.00863,1e-05,1.84757]
[1778693022570,52.83,79310.74,0.0,0.00864,1e-05,1.84908]
[1778693028436,52.83,79316.68,0.0,0.00867,1e-05,1.85499]
[1778693033476,52.83,79314.25,0.0,0.00865,1e-05,1.85193]
[1778693038509,52.82,79316.74,0.0,0.00866,1e-05,1.85417]
[1778693043543,52.82,79321.72,0.0,0.00869,1e-05,1.85906]
[1778693048596,52.82,79318.71,0.0,0.00867,1e-05,1.85527]
[1778693053631,52.82,79319.1,0.0,0.00867,1e-05,1.85518]
[1778693058666,52.81,79317.34,0.0,0.00866,1e-05,1.85278]
[1778693063701,52.81,79316.86,0.0,0.00865,1e-05,1.85178]
[1778693068735,52.81,79316.11,0.0,0.00865,1e-05,1.85049]
[1778693073772,52.81,79308.3,0.0,0.00859,1e-05,1.84034]
[1778693078807,52.8,79308.65,0.0,0.00859,1e-05,1.84042]
[1778693083843,52.8,79307.56,0.0,0.00859,1e-05,1.83892]
[1778693088877,52.8,79307.13,0.0,0.00858,1e-05,1.83817]
[1778693093912,52.8,79304.89,0.0,0.00857,1e-05,1.83547]
[1778693098971,52.8,79304.7,0.0,0.00857,1e-05,1.83502]
[1778693100983,52.8,79291.03,0.0,0.00849,1e-05,1.82035]
[1778693103142,52.8,79306.68,0.0,0.00858,1e-05,1.83709]
[1778693109043,52.8,79313.57,0.0,0.00861,1e-05,1.84422]
[1778693114078,52.8,79314.21,0.0,0.00862,1e-05,1.84463]
[1778693121128,52.79,79315.55,0.0,0.00862,1e-05,1.84564]
[1778693126164,52.79,79315.97,0.0,0.00862,1e-05,1.84588]
[1778693131198,52.79,79319.64,0.0,0.00864,1e-05,1.8483]
[1778693136233,52.79,79324.37,0.0,0.00866,1e-05,1.85317]
[1778693141268,52.79,79321.97,0.0,0.00865,1e-05,1.85025]
[1778693146304,52.79,79311.5,0.0,0.00858,1e-05,1.83857]
[1778693151338,52.79,79311.14,0.0,0.00858,1e-05,1.83799]
[1778693156373,52.78,79310.13,0.0,0.00857,1e-05,1.83666]
[1778693161408,52.78,79308.87,0.0,0.00857,1e-05,1.83503]
[1778693167452,52.78,79306.41,0.0,0.00855,1e-05,1.83215]
[1778693172485,52.78,79306.78,0.0,0.00855,1e-05,1.83233]
[1778693175508,52.78,79317.83,0.0,0.00861,1e-05,1.84413]
[1778693180541,52.78,79320.72,0.0,0.00863,1e-05,1.8469]
[1778693186584,52.78,79310.78,0.0,0.00857,1e-05,1.83593]
[1778693188598,52.78,79323.24,0.0,0.00864,1e-05,1.84931]
[1778693193773,52.78,79323.54,0.0,0.00863,1e-05,1.84813]
[1778693199676,52.77,79319.61,0.0,0.00861,1e-05,1.84354]
[1778693201691,52.77,79331.47,0.0,0.00868,1e-05,1.85617]
[1778693205720,52.77,79343.22,0.0,0.00874,1e-05,1.86869]
[1778693210755,52.77,79343.67,0.0,0.00874,1e-05,1.86867]
[1778693215790,52.77,79337.04,0.0,0.0087,1e-05,1.86082]
[1778693220826,52.76,79327.88,0.0,0.00865,1e-05,1.85045]
[1778693225860,52.76,79327.22,0.0,0.00864,1e-05,1.84932]
[1778693230895,52.76,79325.25,0.0,0.00863,1e-05,1.84678]
[1778693235932,52.76,79323.5,0.0,0.00862,1e-05,1.84457]
[1778693240967,52.76,79324.29,0.0,0.00862,1e-05,1.84497]
[1778693246002,52.75,79334.23,0.0,0.00867,1e-05,1.85537]
[1778693251037,52.75,79336.87,0.0,0.00868,1e-05,1.85646]
[1778693257080,52.75,79336.05,0.0,0.00867,1e-05,1.85501]
[1778693262114,52.75,79338.68,0.0,0.00868,1e-05,1.85746]
[1778693267149,52.74,79341.25,0.0,0.00869,1e-05,1.85962]
[1778693272186,52.74,79343.73,0.0,0.00871,1e-05,1.86175]
[1778693277220,52.74,79354.73,0.0,0.00877,1e-05,1.87312]
[1778693282260,52.73,79360.11,0.0,0.00879,1e-05,1.87835]
[1778693287294,52.73,79363.15,0.0,0.00881,1e-05,1.88115]
[1778693292329,52.73,79359.81,0.0,0.00878,1e-05,1.87683]
[1778693297364,52.73,79353.37,0.0,0.00874,1e-05,1.86916]
[1778693302403,52.72,79349.64,0.0,0.00872,1e-05,1.86452]
[1778693308445,52.72,79344.67,0.0,0.00869,1e-05,1.85833]
[1778693312472,52.72,79336.1,0.0,0.00863,1e-05,1.84751]
[1778693317508,52.71,79332.68,0.0,0.00861,1e-05,1.84331]
[1778693322543,52.71,79328.25,0.0,0.00858,1e-05,1.83822]
[1778693327578,52.71,79324.61,0.0,0.00856,1e-05,1.8339]
[1778693332619,52.71,79323.41,0.0,0.00855,1e-05,1.83236]
[1778693337654,52.71,79320.93,0.0,0.00854,1e-05,1.82932]
[1778693342690,52.71,79321.82,0.0,0.00854,1e-05,1.82996]
[1778693347725,52.71,79322.46,0.0,0.00854,1e-05,1.83033]
[1778693352760,52.7,79322.78,0.0,0.00854,1e-05,1.8303]
[1778693357796,52.7,79322.88,0.0,0.00854,1e-05,1.83017]
[1778693362831,52.7,79321.85,0.0,0.00853,1e-05,1.82878]
[1778693367865,52.7,79322.37,0.0,0.00853,1e-05,1.82901]
[1778693372900,52.7,79323.65,0.0,0.00854,1e-05,1.82896]
[1778693379949,52.7,79322.75,0.0,0.00853,1e-05,1.82764]
[1778693384986,52.69,79322.98,0.0,0.00853,1e-05,1.82759]
[1778693391026,52.69,79323.56,0.0,0.00853,1e-05,1.82796]
[1778693396061,52.69,79323.69,0.0,0.00853,1e-05,1.82781]
[1778693401096,52.69,79323.72,0.0,0.00853,1e-05,1.82761]
[1778693406132,52.69,79325.72,0.0,0.00854,1e-05,1.82952]
[1778693411166,52.69,79325.76,0.0,0.00854,1e-05,1.82931]
[1778693415329,52.69,79337.67,0.0,0.0086,1e-05,1.8419]
[1778693421240,52.69,79336.82,0.0,0.0086,1e-05,1.84057]
[1778693426273,52.68,79333.46,0.0,0.00858,1e-05,1.83663]
[1778693431307,52.68,79333.04,0.0,0.00857,1e-05,1.83467]
[1778693437349,52.68,79331.8,0.0,0.00856,1e-05,1.83304]
[1778693442384,52.68,79330.83,0.0,0.00855,1e-05,1.83167]
[1778693447419,52.68,79326.75,0.0,0.00853,1e-05,1.82704]
[1778693452454,52.68,79326.18,0.0,0.00852,1e-05,1.82625]
[1778693457492,52.68,79324.5,0.0,0.00851,1e-05,1.82419]
[1778693462525,52.67,79319.26,0.0,0.00848,1e-05,1.81841]
[1778693467560,52.67,79318.95,0.0,0.00848,1e-05,1.81792]
[1778693472594,52.67,79320.72,0.0,0.00849,1e-05,1.81967]
[1778693477631,52.67,79319.2,0.0,0.00848,1e-05,1.81788]
[1778693482668,52.67,79320.26,0.0,0.00848,1e-05,1.81889]
[1778693487700,52.67,79318.52,0.0,0.00847,1e-05,1.81686]
[1778693492734,52.67,79318.27,0.0,0.00847,1e-05,1.81527]
[1778693497770,52.67,79317.96,0.0,0.00846,1e-05,1.81481]
[1778693505960,52.67,79315.22,0.0,0.00845,1e-05,1.81169]
[1778693511868,52.67,79315.52,0.0,0.00845,1e-05,1.81189]
[1778693516902,52.67,79317.08,0.0,0.00846,1e-05,1.81341]
[1778693522967,52.67,79317.56,0.0,0.00846,1e-05,1.81375]
[1778693528001,52.67,79316.84,0.0,0.00845,1e-05,1.81281]
[1778693533036,52.67,79318.45,0.0,0.00846,1e-05,1.81439]
[1778693538073,52.66,79317.96,0.0,0.00846,1e-05,1.81373]
[1778693543108,52.66,79317.58,0.0,0.00845,1e-05,1.81322]
[1778693548143,52.66,79323.77,0.0,0.00849,1e-05,1.81963]
[1778693553178,52.66,79323.13,0.0,0.00848,1e-05,1.8176]
[1778693558213,52.66,79315.47,0.0,0.00843,1e-05,1.80926]
[1778693563248,52.66,79313.65,0.0,0.00842,1e-05,1.80722]
[1778693568283,52.66,79308.35,0.0,0.00839,1e-05,1.8015]
[1778693576453,52.66,79310.04,0.0,0.0084,1e-05,1.8032]
[1778693582381,52.66,79311.07,0.0,0.00841,1e-05,1.80419]
[1778693587417,52.66,79314.83,0.0,0.00843,1e-05,1.80813]
[1778693592452,52.66,79319.12,0.0,0.00845,1e-05,1.8126]
[1778693597487,52.66,79322.48,0.0,0.00847,1e-05,1.81606]
[1778693606667,52.66,79332.94,0.0,0.00853,1e-05,1.82692]
[1778693612592,52.65,79336.09,0.0,0.00854,1e-05,1.8288]
[1778693619641,52.65,79335.88,0.0,0.00853,1e-05,1.82829]
[1778693626810,52.65,79336.39,0.0,0.00854,1e-05,1.82858]
[1778693632732,52.65,79337.81,0.0,0.00854,1e-05,1.82992]
[1778693639781,52.65,79339.02,0.0,0.00855,1e-05,1.83107]
[1778693644816,52.65,79342.76,0.0,0.00857,1e-05,1.83496]
[1778693649851,52.65,79340.89,0.0,0.00856,1e-05,1.83276]
[1778693654888,52.65,79339.89,0.0,0.00855,1e-05,1.83153]
[1778693659923,52.65,79342.54,0.0,0.00856,1e-05,1.83422]
[1778693664957,52.65,79340.82,0.0,0.00855,1e-05,1.83224]
[1778693669996,52.65,79345.02,0.0,0.00858,1e-05,1.83652]
[1778693675030,52.64,79347.14,0.0,0.00858,1e-05,1.83735]
[1778693680065,52.64,79345.56,0.0,0.00857,1e-05,1.8354]
[1778693685102,52.64,79343.06,0.0,0.00856,1e-05,1.83246]
[1778693690138,52.64,79342.07,0.0,0.00855,1e-05,1.83114]
[1778693695171,52.64,79341.98,0.0,0.00855,1e-05,1.83076]
[1778693700206,52.64,79341.02,0.0,0.00854,1e-05,1.82945]
[1778693705240,52.64,79339.38,0.0,0.00853,1e-05,1.82747]
[1778693711283,52.63,79341.36,0.0,0.00854,1e-05,1.8292]
[1778693716319,52.63,79342.03,0.0,0.00854,1e-05,1.82962]
[1778693721354,52.63,79339.91,0.0,0.00853,1e-05,1.82706]
[1778693727395,52.63,79338.29,0.0,0.00852,1e-05,1.82499]
[1778693730416,52.63,79326.89,0.0,0.00845,1e-05,1.81266]
[1778693735451,52.63,79329.98,0.0,0.00846,1e-05,1.81463]
[1778693740487,52.63,79336.43,0.0,0.0085,1e-05,1.82133]
[1778693745521,52.63,79337.32,0.0,0.0085,1e-05,1.82205]
[1778693753577,52.63,79335.85,0.0,0.00849,1e-05,1.82019]
[1778693758611,52.62,79332.07,0.0,0.00847,1e-05,1.81602]
[1778693763650,52.62,79330.72,0.0,0.00846,1e-05,1.81451]
[1778693769692,52.62,79332.64,0.0,0.00847,1e-05,1.81647]
[1778693777870,52.62,79333.59,0.0,0.00848,1e-05,1.81737]
[1778693786815,52.62,79334.43,0.0,0.00848,1e-05,1.81818]
[1778693791848,52.62,79340.12,0.0,0.00851,1e-05,1.82299]
[1778693796884,52.62,79341.49,0.0,0.00852,1e-05,1.82432]
[1778693801919,52.62,79341.28,0.0,0.00851,1e-05,1.82392]
[1778693806955,52.62,79340.31,0.0,0.00851,1e-05,1.82269]
[1778693811990,52.62,79342.12,0.0,0.00852,1e-05,1.82442]
[1778693815012,52.62,79354.48,0.0,0.00858,1e-05,1.83756]
[1778693820056,52.62,79359.11,0.0,0.00861,1e-05,1.8422]
[1778693825082,52.61,79361.45,0.0,0.00862,1e-05,1.84437]
[1778693830120,52.61,79361.99,0.0,0.00862,1e-05,1.84461]
[1778693835153,52.61,79363.9,0.0,0.00863,1e-05,1.84635]
[1778693840189,52.61,79364.55,0.0,0.00863,1e-05,1.84668]
[1778693845223,52.61,79366.54,0.0,0.00864,1e-05,1.84853]
[1778693850258,52.61,79364.11,0.0,0.00863,1e-05,1.8456]
[1778693855293,52.61,79366.59,0.0,0.00863,1e-05,1.84682]
[1778693860328,52.6,79367.07,0.0,0.00863,1e-05,1.84709]
[1778693865362,52.6,79367.61,0.0,0.00864,1e-05,1.84743]
[1778693870398,52.6,79368.56,0.0,0.00864,1e-05,1.84822]
[1778693875434,52.6,79364.64,0.0,0.00862,1e-05,1.84379]
[1778693880470,52.6,79361.92,0.0,0.0086,1e-05,1.84062]
[1778693885505,52.6,79360.86,0.0,0.00859,1e-05,1.83928]
[1778693890544,52.6,79362.35,0.0,0.0086,1e-05,1.84069]
[1778693896586,52.6,79361.4,0.0,0.00859,1e-05,1.83939]
[1778693901622,52.59,79359.88,0.0,0.00858,1e-05,1.8375]
[1778693906656,52.59,79357.17,0.0,0.00857,1e-05,1.83433]
[1778693911691,52.59,79354.73,0.0,0.00855,1e-05,1.83024]
[1778693916726,52.59,79353.41,0.0,0.00854,1e-05,1.82862]
[1778693921761,52.59,79352.69,0.0,0.00853,1e-05,1.82754]
[1778693928925,52.59,79354.49,0.0,0.00854,1e-05,1.8292]
[1778693934852,52.59,79349.34,0.0,0.00851,1e-05,1.82337]
[1778693938994,52.59,79336.56,0.0,0.00844,1e-05,1.80959]
[1778693946942,52.59,79336.53,0.0,0.00844,1e-05,1.80941]
[1778693951977,52.59,79337.0,0.0,0.00844,1e-05,1.80982]
[1778693957012,52.58,79340.86,0.0,0.00846,1e-05,1.8138]
[1778693962047,52.58,79341.37,0.0,0.00846,1e-05,1.81419]
[1778693967082,52.58,79341.13,0.0,0.00846,1e-05,1.81377]
[1778693972117,52.58,79340.17,0.0,0.00845,1e-05,1.81143]
[1778693977152,52.58,79339.99,0.0,0.00845,1e-05,1.8111]
[1778693983196,52.58,79339.7,0.0,0.00845,1e-05,1.8106]
[1778693988229,52.58,79339.63,0.0,0.00844,1e-05,1.81039]
[1778693993264,52.58,79339.38,0.0,0.00844,1e-05,1.81]
[1778693998299,52.58,79338.76,0.0,0.00844,1e-05,1.80921]
[1778694003338,52.58,79337.99,0.0,0.00843,1e-05,1.80825]
[1778694008370,52.58,79341.31,0.0,0.00845,1e-05,1.81169]
[1778694011390,52.58,79342.39,0.0,0.00846,1e-05,1.81274]
[1778694013407,52.58,79343.1,0.0,0.00846,1e-05,1.81345]
[1778694018442,52.58,79344.93,0.0,0.00847,1e-05,1.81527]
[1778694024484,52.58,79344.13,0.0,0.00846,1e-05,1.81426]
[1778694029625,52.57,79343.41,0.0,0.00846,1e-05,1.81337]
[1778694038586,52.57,79342.75,0.0,0.00845,1e-05,1.81127]
[1778694049663,52.57,79341.72,0.0,0.00844,1e-05,1.80994]
[1778694059735,52.57,79349.01,0.0,0.00848,1e-05,1.81738]
[1778694066782,52.57,79345.38,0.0,0.00846,1e-05,1.81325]
[1778694074837,52.57,79344.36,0.0,0.00845,1e-05,1.81191]
[1778694079977,52.57,79343.39,0.0,0.00845,1e-05,1.81066]
[1778694085957,52.57,79343.56,0.0,0.00845,1e-05,1.81062]
[1778694093006,52.57,79343.49,0.0,0.00844,1e-05,1.80927]
[1778694100118,52.57,79341.52,0.0,0.00843,1e-05,1.80717]
[1778694106098,52.57,79341.43,0.0,0.00843,1e-05,1.80708]
[1778694112140,52.57,79338.09,0.0,0.00841,1e-05,1.80352]
[1778694117175,52.57,79340.82,0.0,0.00842,1e-05,1.80643]
[1778694122210,52.57,79357.35,0.0,0.00852,1e-05,1.82411]
[1778694127245,52.57,79360.34,0.0,0.00853,1e-05,1.82733]
[1778694133287,52.57,79360.57,0.0,0.00853,1e-05,1.82757]
[1778694138321,52.57,79361.8,0.0,0.00854,1e-05,1.8289]
[1778694143357,52.57,79365.08,0.0,0.00856,1e-05,1.83243]
[1778694148392,52.57,79366.24,0.0,0.00857,1e-05,1.83368]
[1778694153427,52.57,79366.01,0.0,0.00856,1e-05,1.83223]
[1778694158462,52.57,79365.71,0.0,0.00856,1e-05,1.8319]
[1778694164508,52.57,79365.86,0.0,0.00856,1e-05,1.83207]
[1778694169542,52.57,79365.72,0.0,0.00856,1e-05,1.83192]
[1778694174577,52.57,79366.0,0.0,0.00856,1e-05,1.83222]
[1778694177598,52.57,79380.08,0.0,0.00864,1e-05,1.84745]
[1778694182633,52.57,79378.96,0.0,0.00863,1e-05,1.84623]
[1778694188675,52.57,79379.49,0.0,0.00864,1e-05,1.84681]
[1778694193709,52.56,79376.97,0.0,0.00862,1e-05,1.84367]
[1778694199753,52.56,79376.86,0.0,0.00862,1e-05,1.84292]
[1778694204787,52.56,79387.59,0.0,0.00867,1e-05,1.85399]
[1778694209822,52.56,79387.73,0.0,0.00867,1e-05,1.85352]
[1778694214857,52.55,79388.34,0.0,0.00867,1e-05,1.85239]
[1778694219892,52.55,79391.08,0.0,0.00868,1e-05,1.8548]
[1778694225931,52.55,79390.2,0.0,0.00867,1e-05,1.85319]
[1778694231035,52.54,79391.91,0.0,0.00868,1e-05,1.85454]
[1778694237011,52.54,79394.12,0.0,0.00869,1e-05,1.85636]
[1778694243052,52.54,79395.54,0.0,0.00869,1e-05,1.85733]
[1778694248089,52.54,79397.57,0.0,0.0087,1e-05,1.85908]
[1778694256144,52.53,79397.58,0.0,0.0087,1e-05,1.85838]
[1778694261180,52.53,79399.29,0.0,0.0087,1e-05,1.85981]
[1778694266217,52.53,79398.89,0.0,0.0087,1e-05,1.85894]
[1778694271252,52.53,79399.79,0.0,0.0087,1e-05,1.85828]
[1778694276287,52.52,79400.81,0.0,0.0087,1e-05,1.85898]
[1778694281327,52.52,79409.51,0.0,0.00875,1e-05,1.868]
[1778694286363,52.52,79407.77,0.0,0.00873,1e-05,1.86561]
[1778694291461,52.52,79413.18,0.0,0.00876,1e-05,1.87103]
[1778694297440,52.51,79413.79,0.0,0.00876,1e-05,1.87105]
[1778694302477,52.51,79417.71,0.0,0.00878,1e-05,1.87478]
[1778694307510,52.51,79426.21,0.0,0.00883,1e-05,1.88352]
[1778694312545,52.5,79426.02,0.0,0.00882,1e-05,1.88265]
[1778694315567,52.5,79414.83,0.0,0.00876,1e-05,1.86996]
[1778694320601,52.5,79425.34,0.0,0.00881,1e-05,1.88093]
[1778694325636,52.5,79426.81,0.0,0.00882,1e-05,1.88191]
[1778694330673,52.49,79422.53,0.0,0.00879,1e-05,1.87646]
[1778694335713,52.49,79422.83,0.0,0.00878,1e-05,1.87497]
[1778694338729,52.49,79403.21,0.0,0.00867,1e-05,1.85326]
[1778694339738,52.49,79387.76,0.0,0.00858,1e-05,1.83635]
[1778694344771,52.49,79382.17,0.0,0.00855,1e-05,1.83007]
[1778694349806,52.49,79376.42,0.0,0.00852,1e-05,1.82369]
[1778694354841,52.49,79374.38,0.0,0.0085,1e-05,1.82132]
[1778694360883,52.48,79373.28,0.0,0.0085,1e-05,1.81994]
[1778694365919,52.48,79371.92,0.0,0.00849,1e-05,1.81832]
[1778694372022,52.48,79377.16,0.0,0.00852,1e-05,1.82371]
[1778694378002,52.48,79373.6,0.0,0.00849,1e-05,1.81964]
[1778694384048,52.48,79373.02,0.0,0.00849,1e-05,1.81879]
[1778694389083,52.48,79371.94,0.0,0.00848,1e-05,1.81747]
[1778694394117,52.48,79370.49,0.0,0.00847,1e-05,1.81451]
[1778694399153,52.48,79369.78,0.0,0.00846,1e-05,1.81358]
[1778694404188,52.48,79368.85,0.0,0.00846,1e-05,1.81242]
[1778694409223,52.48,79384.25,0.0,0.00854,1e-05,1.82876]
[1778694416272,52.47,79391.25,0.0,0.00858,1e-05,1.83582]
[1778694421309,52.47,79389.26,0.0,0.00857,1e-05,1.83332]
[1778694426346,52.47,79395.51,0.0,0.0086,1e-05,1.84009]
[1778694431380,52.47,79399.67,0.0,0.00863,1e-05,1.8446]
[1778694437419,52.47,79399.06,0.0,0.00862,1e-05,1.84394]
[1778694442455,52.47,79401.56,0.0,0.00863,1e-05,1.84642]
[1778694447491,52.47,79404.55,0.0,0.00865,1e-05,1.84928]
[1778694452587,52.47,79406.1,0.0,0.00865,1e-05,1.84934]
[1778694458572,52.46,79415.33,0.0,0.0087,1e-05,1.85888]
[1778694464614,52.46,79423.7,0.0,0.00875,1e-05,1.86741]
[1778694469649,52.46,79429.33,0.0,0.00877,1e-05,1.87304]
[1778694474684,52.46,79430.9,0.0,0.00878,1e-05,1.8742]
[1778694479719,52.45,79433.11,0.0,0.00879,1e-05,1.87605]
[1778694484755,52.45,79432.04,0.0,0.00878,1e-05,1.8743]
[1778694489790,52.45,79435.35,0.0,0.0088,1e-05,1.87736]
[1778694494824,52.44,79436.33,0.0,0.0088,1e-05,1.87787]
[1778694499862,52.44,79437.14,0.0,0.0088,1e-05,1.87819]
[1778694505901,52.44,79445.32,0.0,0.00884,1e-05,1.88637]
[1778694510936,52.43,79433.47,0.0,0.00877,1e-05,1.8727]
[1778694515973,52.43,79421.94,0.0,0.0087,1e-05,1.85835]
[1778694522020,52.43,79419.59,0.0,0.00868,1e-05,1.85531]
[1778694527055,52.43,79420.54,0.0,0.00869,1e-05,1.85594]
[1778694532090,52.43,79421.02,0.0,0.00869,1e-05,1.85605]
[1778694541153,52.42,79416.85,0.0,0.00866,1e-05,1.8508]
[1778694546188,52.42,79413.54,0.0,0.00864,1e-05,1.84688]
[1778694551223,52.42,79421.1,0.0,0.00868,1e-05,1.85478]
[1778694556258,52.42,79427.09,0.0,0.00871,1e-05,1.8609]
[1778694561293,52.41,79434.13,0.0,0.00875,1e-05,1.86816]
[1778694566327,52.41,79441.22,0.0,0.00879,1e-05,1.8754]
[1778694571362,52.41,79444.95,0.0,0.0088,1e-05,1.8777]
[1778694576400,52.41,79444.72,0.0,0.0088,1e-05,1.87689]
[1778694581434,52.4,79449.39,0.0,0.00882,1e-05,1.8815]
[1778694586468,52.4,79449.31,0.0,0.00882,1e-05,1.88085]
[1778694591504,52.4,79452.95,0.0,0.00883,1e-05,1.8843]
[1778694596538,52.4,79455.51,0.0,0.00885,1e-05,1.88654]
[1778694601573,52.39,79454.95,0.0,0.00884,1e-05,1.88531]
[1778694606608,52.39,79455.43,0.0,0.00884,1e-05,1.88525]
[1778694609634,52.39,79467.3,0.0,0.00891,1e-05,1.89803]
[1778694611648,52.39,79491.7,0.0,0.00905,1e-05,1.92501]
[1778694616685,52.38,79500.06,0.0,0.00909,1e-05,1.93344]
[1778694621718,52.38,79499.39,0.0,0.00908,1e-05,1.93169]
[1778694627762,52.37,79496.34,0.0,0.00906,1e-05,1.92705]
[1778694632795,52.37,79499.3,0.0,0.00906,1e-05,1.92814]
[1778694637833,52.36,79499.77,0.0,0.00906,1e-05,1.92767]
[1778694642867,52.36,79500.23,0.0,0.00906,1e-05,1.92719]
[1778694647902,52.35,79499.69,0.0,0.00905,1e-05,1.92559]
[1778694652937,52.35,79493.73,0.0,0.00901,1e-05,1.91792]
[1778694656965,52.34,79481.89,0.0,0.00894,1e-05,1.90394]
[1778694664018,52.34,79480.73,0.0,0.00892,1e-05,1.90155]
[1778694670060,52.33,79483.02,0.0,0.00893,1e-05,1.90317]
[1778694676102,52.33,79484.04,0.0,0.00893,1e-05,1.90338]
[1778694681137,52.33,79485.88,0.0,0.00894,1e-05,1.90451]
[1778694686176,52.32,79489.41,0.0,0.00896,1e-05,1.90783]
[1778694687184,52.32,79475.59,0.0,0.00887,1e-05,1.89213]
[1778694692217,52.32,79478.24,0.0,0.00888,1e-05,1.89324]
[1778694697263,52.31,79492.62,0.0,0.00896,1e-05,1.90857]
[1778694702289,52.31,79493.25,0.0,0.00896,1e-05,1.90846]
[1778694707323,52.31,79486.26,0.0,0.00891,1e-05,1.8999]
[1778694712358,52.3,79485.84,0.0,0.00891,1e-05,1.89871]
[1778694717393,52.3,79483.35,0.0,0.00889,1e-05,1.89525]
[1778694722429,52.3,79480.68,0.0,0.00887,1e-05,1.89163]
[1778694727463,52.29,79481.85,0.0,0.00887,1e-05,1.89231]
[1778694732498,52.29,79481.93,0.0,0.00887,1e-05,1.89179]
[1778694737533,52.29,79484.4,0.0,0.00888,1e-05,1.89393]
[1778694742568,52.29,79487.94,0.0,0.0089,1e-05,1.89728]
[1778694747603,52.28,79488.63,0.0,0.0089,1e-05,1.89744]
[1778694752639,52.28,79489.3,0.0,0.0089,1e-05,1.89633]
[1778694759700,52.28,79490.32,0.0,0.0089,1e-05,1.89659]
[1778694764778,52.27,79487.81,0.0,0.00888,1e-05,1.89317]
[1778694770768,52.27,79487.18,0.0,0.00887,1e-05,1.89173]
[1778694775801,52.27,79485.35,0.0,0.00886,1e-05,1.88908]
[1778694780836,52.26,79480.6,0.0,0.00883,1e-05,1.88322]
[1778694785871,52.26,79482.34,0.0,0.00883,1e-05,1.88461]
[1778694790907,52.26,79484.69,0.0,0.00885,1e-05,1.88665]
[1778694795941,52.25,79485.11,0.0,0.00884,1e-05,1.88656]
[1778694800976,52.25,79485.58,0.0,0.00884,1e-05,1.88664]
[1778694806011,52.25,79484.41,0.0,0.00884,1e-05,1.8848]
[1778694811046,52.25,79475.2,0.0,0.00877,1e-05,1.87287]
[1778694817088,52.25,79476.34,0.0,0.00878,1e-05,1.87363]
[1778694822126,52.24,79479.39,0.0,0.00879,1e-05,1.87655]
[1778694827161,52.24,79481.46,0.0,0.0088,1e-05,1.87842]
[1778694832195,52.24,79482.22,0.0,0.0088,1e-05,1.87886]
[1778694837232,52.24,79483.55,0.0,0.00881,1e-05,1.87995]
[1778694842266,52.24,79484.58,0.0,0.00881,1e-05,1.88072]
[1778694847300,52.23,79474.72,0.0,0.00876,1e-05,1.86946]
[1778694852334,52.23,79474.66,0.0,0.00875,1e-05,1.86912]
[1778694858378,52.23,79473.36,0.0,0.00874,1e-05,1.86736]
[1778694863412,52.23,79470.88,0.0,0.00873,1e-05,1.86437]
[1778694868448,52.23,79472.01,0.0,0.00873,1e-05,1.86537]
[1778694873483,52.23,79469.96,0.0,0.00872,1e-05,1.86164]
[1778694878518,52.23,79470.86,0.0,0.00872,1e-05,1.86239]
[1778694883554,52.22,79476.04,0.0,0.00875,1e-05,1.86783]
[1778694888590,52.22,79473.1,0.0,0.00873,1e-05,1.86432]
[1778694893625,52.22,79472.11,0.0,0.00872,1e-05,1.86296]
[1778694898665,52.22,79471.24,0.0,0.00872,1e-05,1.86175]
[1778694904708,52.22,79465.31,0.0,0.00868,1e-05,1.85501]
[1778694909742,52.22,79471.46,0.0,0.00871,1e-05,1.86153]
[1778694914777,52.22,79470.66,0.0,0.00871,1e-05,1.86041]
[1778694919811,52.22,79469.43,0.0,0.0087,1e-05,1.85883]
[1778694924847,52.22,79474.89,0.0,0.00873,1e-05,1.86459]
[1778694929882,52.21,79475.62,0.0,0.00873,1e-05,1.86512]
[1778694932903,52.21,79492.45,0.0,0.00882,1e-05,1.88229]
[1778694937939,52.21,79484.7,0.0,0.00878,1e-05,1.87331]
[1778694939952,52.21,79472.38,0.0,0.00871,1e-05,1.85963]
[1778694944989,52.21,79474.27,0.0,0.00871,1e-05,1.86144]
[1778694951031,52.21,79475.67,0.0,0.00872,1e-05,1.86264]
[1778694956131,52.21,79477.36,0.0,0.00873,1e-05,1.86418]
[1778694962108,52.2,79475.57,0.0,0.00872,1e-05,1.86184]
[1778694968150,52.2,79473.7,0.0,0.0087,1e-05,1.85947]
[1778694973186,52.2,79477.5,0.0,0.00872,1e-05,1.8634]
[1778694978219,52.2,79475.27,0.0,0.00871,1e-05,1.86066]
[1778694983255,52.2,79478.5,0.0,0.00873,1e-05,1.86392]
[1778694988291,52.2,79472.77,0.0,0.00869,1e-05,1.85731]
[1778694995339,52.2,79466.43,0.0,0.00865,1e-05,1.84883]
[1778695000373,52.19,79455.43,0.0,0.00859,1e-05,1.83663]
[1778695005421,52.19,79455.22,0.0,0.00858,1e-05,1.83624]
[1778695010457,52.19,79453.47,0.0,0.00857,1e-05,1.83417]
[1778695015492,52.19,79449.27,0.0,0.00855,1e-05,1.82947]
[1778695020527,52.19,79448.54,0.0,0.00854,1e-05,1.8286]
[1778695025562,52.19,79447.33,0.0,0.00854,1e-05,1.82726]
[1778695030597,52.19,79447.56,0.0,0.00854,1e-05,1.82749]
[1778695035635,52.19,79449.03,0.0,0.00855,1e-05,1.82908]
[1778695038656,52.19,79462.18,0.0,0.00862,1e-05,1.84335]
[1778695043691,52.19,79467.16,0.0,0.00865,1e-05,1.84861]
[1778695048726,52.19,79466.2,0.0,0.00864,1e-05,1.84737]
[1778695053761,52.19,79466.55,0.0,0.00864,1e-05,1.84636]
[1778695058797,52.19,79473.58,0.0,0.00868,1e-05,1.85383]
[1778695063832,52.19,79475.45,0.0,0.00869,1e-05,1.85566]
[1778695068866,52.19,79476.65,0.0,0.00869,1e-05,1.85676]
[1778695074909,52.18,79477.21,0.0,0.00869,1e-05,1.85712]
[1778695079944,52.18,79474.63,0.0,0.00868,1e-05,1.85407]
[1778695084979,52.18,79479.57,0.0,0.0087,1e-05,1.85925]
[1778695089008,52.18,79498.84,0.0,0.00881,1e-05,1.88024]
[1778695093035,52.18,79482.65,0.0,0.00872,1e-05,1.86202]
[1778695098071,52.18,79482.91,0.0,0.00872,1e-05,1.86196]
[1778695103105,52.18,79484.89,0.0,0.00873,1e-05,1.86379]
[1778695108140,52.17,79486.59,0.0,0.00874,1e-05,1.8653]
[1778695111174,52.17,79515.64,0.0,0.0089,1e-05,1.89616]
[1778695112175,52.17,79546.3,0.0,0.00908,1e-05,1.93046]
[1778695117209,52.17,79538.99,0.0,0.00903,1e-05,1.9213]
[1778695122244,52.16,79549.47,0.0,0.00909,1e-05,1.93221]
[1778695127279,52.16,79548.12,0.0,0.00907,1e-05,1.92969]
[1778695132314,52.15,79545.85,0.0,0.00905,1e-05,1.92614]
[1778695137412,52.15,79541.01,0.0,0.00902,1e-05,1.91978]
[1778695143392,52.15,79529.57,0.0,0.00895,1e-05,1.90589]
[1778695148427,52.14,79531.61,0.0,0.00896,1e-05,1.90743]
[1778695153461,52.14,79530.47,0.0,0.00895,1e-05,1.90539]
[1778695158496,52.13,79529.27,0.0,0.00893,1e-05,1.90331]
[1778695163531,52.13,79520.26,0.0,0.00888,1e-05,1.89252]
[1778695169573,52.13,79519.59,0.0,0.00887,1e-05,1.89104]
[1778695174607,52.12,79518.65,0.0,0.00886,1e-05,1.88818]
[1778695179643,52.12,79518.55,0.0,0.00885,1e-05,1.88743]
[1778695184677,52.12,79511.1,0.0,0.00881,1e-05,1.87867]
[1778695189718,52.12,79511.1,0.0,0.0088,1e-05,1.87826]
[1778695194749,52.12,79505.33,0.0,0.00877,1e-05,1.87149]
[1778695199810,52.11,79507.78,0.0,0.00878,1e-05,1.87384]
[1778695203838,52.11,79520.98,0.0,0.00886,1e-05,1.88817]
[1778695208872,52.11,79528.77,0.0,0.0089,1e-05,1.89632]
[1778695214915,52.11,79522.71,0.0,0.00886,1e-05,1.88897]
[1778695218944,52.11,79526.73,0.0,0.00888,1e-05,1.89309]
[1778695223978,52.1,79527.93,0.0,0.00889,1e-05,1.89392]
[1778695229014,52.1,79525.18,0.0,0.00887,1e-05,1.89036]
[1778695234048,52.1,79527.62,0.0,0.00887,1e-05,1.89132]
[1778695239083,52.1,79523.62,0.0,0.00885,1e-05,1.88636]
[1778695244118,52.09,79526.15,0.0,0.00886,1e-05,1.88867]
[1778695248195,52.09,79540.24,0.0,0.00894,1e-05,1.90397]
[1778695254188,52.09,79547.69,0.0,0.00898,1e-05,1.91147]
[1778695259225,52.08,79550.96,0.0,0.00899,1e-05,1.91437]
[1778695264258,52.08,79539.48,0.0,0.00892,1e-05,1.90073]
[1778695269293,52.08,79540.29,0.0,0.00892,1e-05,1.90096]
[1778695274331,52.07,79551.26,0.0,0.00898,1e-05,1.9126]
[1778695279367,52.07,79561.45,0.0,0.00904,1e-05,1.92333]
[1778695284400,52.07,79561.78,0.0,0.00904,1e-05,1.92287]
[1778695289435,52.06,79563.34,0.0,0.00904,1e-05,1.92382]
[1778695294470,52.06,79570.34,0.0,0.00907,1e-05,1.92964]
[1778695299506,52.05,79568.91,0.0,0.00906,1e-05,1.92712]
[1778695304540,52.05,79569.69,0.0,0.00906,1e-05,1.92711]
[1778695309576,52.04,79571.96,0.0,0.00907,1e-05,1.92878]
[1778695313602,52.04,79587.48,0.0,0.00916,1e-05,1.94571]
[1778695318638,52.04,79577.97,0.0,0.00909,1e-05,1.93382]
[1778695323674,52.03,79575.2,0.0,0.00907,1e-05,1.92974]
[1778695327704,52.03,79562.45,0.0,0.00899,1e-05,1.91459]
[1778695332739,52.02,79553.96,0.0,0.00894,1e-05,1.90431]
[1778695337774,52.02,79548.9,0.0,0.00891,1e-05,1.89803]
[1778695342808,52.02,79552.12,0.0,0.00892,1e-05,1.90097]
[1778695345832,52.02,79564.36,0.0,0.00899,1e-05,1.91438]
[1778695350864,52.01,79572.48,0.0,0.00904,1e-05,1.92277]
[1778695355899,52.01,79578.7,0.0,0.00906,1e-05,1.92771]
[1778695360934,52.0,79577.07,0.0,0.00905,1e-05,1.925]
[1778695365972,52.0,79573.4,0.0,0.00902,1e-05,1.92]
[1778695371005,52.0,79571.34,0.0,0.00901,1e-05,1.91686]
[1778695376042,51.99,79570.27,0.0,0.009,1e-05,1.91485]
[1778695381077,51.99,79569.08,0.0,0.00898,1e-05,1.91272]
[1778695386113,51.99,79567.18,0.0,0.00897,1e-05,1.90981]
[1778695391148,51.98,79568.72,0.0,0.00897,1e-05,1.91077]
[1778695396184,51.98,79564.46,0.0,0.00894,1e-05,1.9052]
[1778695401219,51.98,79559.36,0.0,0.00891,1e-05,1.89883]
[1778695406254,51.97,79562.54,0.0,0.00893,1e-05,1.90176]
[1778695411290,51.97,79551.7,0.0,0.00885,1e-05,1.88781]
[1778695416324,51.97,79549.53,0.0,0.00884,1e-05,1.8849]
[1778695421359,51.97,79554.0,0.0,0.00886,1e-05,1.88942]
[1778695426394,51.96,79556.91,0.0,0.00888,1e-05,1.89219]
[1778695431442,51.96,79552.34,0.0,0.00885,1e-05,1.88662]
[1778695436471,51.96,79542.99,0.0,0.00879,1e-05,1.87582]
[1778695441507,51.96,79542.14,0.0,0.00878,1e-05,1.87454]
[1778695446541,51.96,79534.09,0.0,0.00874,1e-05,1.86538]
[1778695451576,51.95,79537.6,0.0,0.00875,1e-05,1.86901]
[1778695456611,51.95,79542.3,0.0,0.00878,1e-05,1.8739]
[1778695461650,51.95,79545.79,0.0,0.0088,1e-05,1.8774]
[1778695466685,51.95,79534.58,0.0,0.00873,1e-05,1.86468]
[1778695471720,51.95,79525.47,0.0,0.00867,1e-05,1.85317]
[1778695476756,51.95,79525.81,0.0,0.00867,1e-05,1.85338]
[1778695481792,51.95,79522.54,0.0,0.00865,1e-05,1.84966]
[1778695486826,51.95,79515.95,0.0,0.00862,1e-05,1.84235]
[1778695487835,51.95,79527.69,0.0,0.00868,1e-05,1.85525]
[1778695492871,51.95,79525.49,0.0,0.00867,1e-05,1.8527]
[1778695497905,51.95,79525.72,0.0,0.00867,1e-05,1.85285]
[1778695502940,51.95,79525.92,0.0,0.00867,1e-05,1.85298]
[1778695507975,51.95,79534.68,0.0,0.00872,1e-05,1.86253]
[1778695513010,51.95,79532.64,0.0,0.00871,1e-05,1.86028]
[1778695518045,51.95,79537.09,0.0,0.00874,1e-05,1.8652]
[1778695523081,51.94,79538.33,0.0,0.00874,1e-05,1.86635]
[1778695528116,51.94,79535.39,0.0,0.00872,1e-05,1.86288]
[1778695533151,51.94,79533.78,0.0,0.00871,1e-05,1.85969]
[1778695538186,51.94,79533.72,0.0,0.00871,1e-05,1.85944]
[1778695543222,51.94,79539.2,0.0,0.00874,1e-05,1.86526]
[1778695548256,51.94,79539.87,0.0,0.00874,1e-05,1.86574]
[1778695554299,51.94,79539.17,0.0,0.00873,1e-05,1.86464]
[1778695558326,51.94,79551.06,0.0,0.0088,1e-05,1.87758]
[1778695563361,51.93,79550.92,0.0,0.0088,1e-05,1.87705]
[1778695568399,51.93,79558.59,0.0,0.00884,1e-05,1.88521]
[1778695577480,51.93,79560.13,0.0,0.00885,1e-05,1.8862]
[1778695582515,51.93,79560.49,0.0,0.00885,1e-05,1.88621]
[1778695587550,51.93,79559.8,0.0,0.00884,1e-05,1.88504]
[1778695592584,51.92,79562.41,0.0,0.00885,1e-05,1.88632]
[1778695597624,51.92,79563.26,0.0,0.00885,1e-05,1.88688]
[1778695602658,51.92,79570.64,0.0,0.00889,1e-05,1.89469]
[1778695607693,51.92,79570.8,0.0,0.00889,1e-05,1.89437]
[1778695612732,51.91,79573.36,0.0,0.0089,1e-05,1.89674]
[1778695617767,51.91,79576.64,0.0,0.00892,1e-05,1.89988]
[1778695622803,51.91,79578.37,0.0,0.00893,1e-05,1.90128]
[1778695627839,51.91,79579.24,0.0,0.00893,1e-05,1.90168]
[1778695632874,51.9,79585.36,0.0,0.00896,1e-05,1.90797]
[1778695637910,51.9,79584.27,0.0,0.00895,1e-05,1.90622]
[1778695639922,51.9,79569.63,0.0,0.00886,1e-05,1.88952]
[1778695644959,51.9,79576.22,0.0,0.0089,1e-05,1.89643]
[1778695649994,51.89,79584.8,0.0,0.00895,1e-05,1.90551]
[1778695655030,51.89,79587.4,0.0,0.00895,1e-05,1.90653]
[1778695660067,51.89,79578.37,0.0,0.0089,1e-05,1.89575]
[1778695665100,51.89,79570.96,0.0,0.00885,1e-05,1.88691]
[1778695668121,51.88,79556.55,0.0,0.00876,1e-05,1.87058]
[1778695674171,51.88,79561.9,0.0,0.00879,1e-05,1.87605]
[1778695679198,51.88,79559.5,0.0,0.00878,1e-05,1.873]
[1778695684233,51.88,79556.14,0.0,0.00876,1e-05,1.86898]
[1778695689269,51.88,79559.97,0.0,0.00878,1e-05,1.87292]
[1778695694303,51.88,79557.89,0.0,0.00876,1e-05,1.87028]
[1778695699338,51.87,79565.78,0.0,0.00881,1e-05,1.87871]
[1778695704373,51.87,79567.59,0.0,0.00882,1e-05,1.88034]
[1778695709408,51.87,79571.38,0.0,0.00884,1e-05,1.88417]
[1778695714443,51.87,79574.04,0.0,0.00884,1e-05,1.88549]
[1778695719479,51.87,79581.33,0.0,0.00888,1e-05,1.89318]
[1778695724513,51.86,79581.16,0.0,0.00888,1e-05,1.89245]
[1778695729548,51.86,79579.2,0.0,0.00887,1e-05,1.8897]
[1778695734584,51.86,79569.45,0.0,0.00881,1e-05,1.87828]
[1778695739618,51.86,79568.83,0.0,0.0088,1e-05,1.8771]
[1778695744652,51.85,79568.28,0.0,0.00879,1e-05,1.87601]
[1778695749688,51.85,79564.52,0.0,0.00877,1e-05,1.87135]
[1778695754722,51.85,79564.22,0.0,0.00876,1e-05,1.87054]
[1778695759758,51.85,79570.32,0.0,0.0088,1e-05,1.8768]
[1778695764793,51.84,79571.39,0.0,0.0088,1e-05,1.87746]
[1778695769828,51.84,79571.88,0.0,0.0088,1e-05,1.87745]
[1778695774863,51.84,79569.94,0.0,0.00878,1e-05,1.8735]
[1778695779897,51.84,79565.32,0.0,0.00875,1e-05,1.86784]
[1778695784934,51.83,79568.88,0.0,0.00877,1e-05,1.87126]
[1778695789968,51.83,79569.66,0.0,0.00877,1e-05,1.87154]
[1778695795005,51.83,79568.88,0.0,0.00876,1e-05,1.87008]
[1778695802125,51.82,79565.08,0.0,0.00874,1e-05,1.86509]
[1778695808099,51.82,79566.38,0.0,0.00874,1e-05,1.86586]
[1778695813134,51.82,79565.68,0.0,0.00873,1e-05,1.86451]
[1778695818171,51.82,79566.44,0.0,0.00873,1e-05,1.86479]
[1778695823205,51.81,79565.75,0.0,0.00873,1e-05,1.86345]
[1778695828240,51.81,79565.18,0.0,0.00872,1e-05,1.86226]
[1778695833274,51.81,79566.76,0.0,0.00872,1e-05,1.86223]
[1778695838309,51.8,79568.69,0.0,0.00873,1e-05,1.86372]
[1778695843347,51.8,79571.44,0.0,0.00874,1e-05,1.86624]
[1778695848379,51.8,79574.87,0.0,0.00876,1e-05,1.86974]
[1778695853414,51.8,79575.05,0.0,0.00876,1e-05,1.86962]
[1778695858449,51.8,79574.97,0.0,0.00876,1e-05,1.86932]
[1778695863484,51.8,79570.47,0.0,0.00873,1e-05,1.86432]
[1778695872549,51.8,79570.27,0.0,0.00873,1e-05,1.8641]
[1778695877584,51.8,79570.73,0.0,0.00873,1e-05,1.86461]
[1778695882619,51.8,79572.89,0.0,0.00875,1e-05,1.86701]
[1778695887654,51.8,79575.71,0.0,0.00876,1e-05,1.87014]
[1778695892689,51.8,79581.59,0.0,0.00879,1e-05,1.87546]
[1778695897724,51.8,79583.74,0.0,0.0088,1e-05,1.87786]
[1778695902759,51.8,79584.72,0.0,0.00881,1e-05,1.87895]
[1778695908802,51.8,79589.18,0.0,0.00884,1e-05,1.88394]
[1778695913836,51.8,79591.83,0.0,0.00885,1e-05,1.88691]
[1778695918871,51.8,79595.01,0.0,0.00887,1e-05,1.89047]
[1778695923906,51.8,79595.1,0.0,0.00887,1e-05,1.89057]
[1778695929948,51.8,79597.01,0.0,0.00888,1e-05,1.89272]
[1778695934983,51.8,79594.4,0.0,0.00887,1e-05,1.88979]
[1778695940020,51.8,79595.34,0.0,0.00887,1e-05,1.89084]
[1778695945056,51.8,79596.79,0.0,0.00888,1e-05,1.89247]
[1778695950091,51.8,79598.51,0.0,0.00889,1e-05,1.8944]
[1778695955127,51.8,79599.34,0.0,0.00889,1e-05,1.8941]
[1778695961169,51.8,79599.45,0.0,0.00889,1e-05,1.89422]
[1778695966204,51.8,79608.04,0.0,0.00894,1e-05,1.9039]
[1778695971241,51.8,79608.46,0.0,0.00894,1e-05,1.90437]
[1778695976274,51.8,79606.36,0.0,0.00893,1e-05,1.902]
[1778695979300,51.8,79586.25,0.0,0.00881,1e-05,1.87943]
[1778695984340,51.8,79577.0,0.0,0.00876,1e-05,1.86912]
[1778695989376,51.8,79581.3,0.0,0.00878,1e-05,1.87391]
[1778695994411,51.8,79578.9,0.0,0.00877,1e-05,1.87123]
[1778695999449,51.8,79576.87,0.0,0.00876,1e-05,1.86897]
[1778696004482,51.8,79570.66,0.0,0.00872,1e-05,1.86208]
[1778696009519,51.8,79572.66,0.0,0.00873,1e-05,1.8643]
[1778696015560,51.8,79581.75,0.0,0.00878,1e-05,1.87318]
[1778696020595,51.8,79585.5,0.0,0.0088,1e-05,1.87736]
[1778696025631,51.8,79589.32,0.0,0.00883,1e-05,1.88163]
[1778696030666,51.8,79587.43,0.0,0.00881,1e-05,1.87951]
[1778696035700,51.8,79591.2,0.0,0.00884,1e-05,1.88373]
[1778696040735,51.8,79592.43,0.0,0.00884,1e-05,1.88511]
[1778696045770,51.8,79593.31,0.0,0.00885,1e-05,1.88609]
[1778696051812,51.8,79595.75,0.0,0.00886,1e-05,1.88883]
[1778696056848,51.8,79599.67,0.0,0.00889,1e-05,1.89323]
[1778696061882,51.8,79602.07,0.0,0.0089,1e-05,1.89593]
[1778696066917,51.8,79605.25,0.0,0.00892,1e-05,1.89951]
[1778696071952,51.8,79605.24,0.0,0.00891,1e-05,1.89825]
[1778696076988,51.8,79606.15,0.0,0.00892,1e-05,1.89928]
[1778696082023,51.8,79605.26,0.0,0.00891,1e-05,1.89828]
[1778696087057,51.8,79602.51,0.0,0.0089,1e-05,1.89518]
[1778696092093,51.8,79602.41,0.0,0.0089,1e-05,1.89507]
[1778696097128,51.8,79603.75,0.0,0.0089,1e-05,1.89658]
[1778696102163,51.8,79605.57,0.0,0.00892,1e-05,1.89862]
[1778696107209,51.8,79616.45,0.0,0.00898,1e-05,1.91091]
[1778696112247,51.8,79623.41,0.0,0.00902,1e-05,1.91881]
[1778696117280,51.8,79625.95,0.0,0.00904,1e-05,1.92169]
[1778696122316,51.8,79623.4,0.0,0.00902,1e-05,1.91879]
[1778696127352,51.8,79627.98,0.0,0.00905,1e-05,1.924]
[1778696132422,51.8,79627.23,0.0,0.00904,1e-05,1.9219]
[1778696137457,51.8,79629.73,0.0,0.00905,1e-05,1.92474]
[1778696142491,51.8,79627.74,0.0,0.00904,1e-05,1.92248]
[1778696147526,51.8,79630.23,0.0,0.00906,1e-05,1.92531]
[1778696152562,51.8,79632.9,0.0,0.00907,1e-05,1.92835]
[1778696155582,51.8,79618.48,0.0,0.00899,1e-05,1.91196]
[1778696160617,51.8,79618.47,0.0,0.00899,1e-05,1.91195]
[1778696165652,51.8,79615.73,0.0,0.00897,1e-05,1.90885]
[1778696171694,51.8,79616.18,0.0,0.00897,1e-05,1.90936]
[1778696179750,51.8,79616.93,0.0,0.00898,1e-05,1.91021]
[1778696184831,51.8,79616.87,0.0,0.00898,1e-05,1.91014]
[1778696190827,51.8,79616.62,0.0,0.00898,1e-05,1.90986]
[1778696195862,51.8,79617.19,0.0,0.00897,1e-05,1.90925]
[1778696201904,51.8,79618.14,0.0,0.00898,1e-05,1.91033]
[1778696207946,51.8,79619.23,0.0,0.00899,1e-05,1.91156]
[1778696212981,51.8,79618.47,0.0,0.00898,1e-05,1.9107]
[1778696218016,51.8,79617.86,0.0,0.00898,1e-05,1.91001]
[1778696223054,51.8,79618.74,0.0,0.00898,1e-05,1.91101]
[1778696225068,51.8,79603.74,0.0,0.00889,1e-05,1.89408]
[1778696231110,51.8,79601.05,0.0,0.00888,1e-05,1.89106]
[1778696238160,51.8,79597.72,0.0,0.00886,1e-05,1.88732]
[1778696240173,51.8,79577.3,0.0,0.00874,1e-05,1.86454]
[1778696243199,51.8,79563.03,0.0,0.00866,1e-05,1.84875]
[1778696248230,51.8,79557.93,0.0,0.00863,1e-05,1.84314]
[1778696252258,51.8,79553.52,0.0,0.0086,1e-05,1.83708]
[1778696253265,51.8,79553.55,0.0,0.0086,1e-05,1.83711]
[1778696259307,51.8,79553.85,0.0,0.0086,1e-05,1.83744]
[1778696264342,51.8,79556.69,0.0,0.00861,1e-05,1.84056]
[1778696267363,51.8,79571.37,0.0,0.0087,1e-05,1.85674]
[1778696272398,51.8,79574.52,0.0,0.00872,1e-05,1.86023]
[1778696277433,51.8,79576.02,0.0,0.00873,1e-05,1.86189]
[1778696282468,51.8,79578.36,0.0,0.00874,1e-05,1.86449]
[1778696285536,51.8,79567.23,0.0,0.00867,1e-05,1.85217]
[1778696291532,51.8,79567.01,0.0,0.00867,1e-05,1.85192]
[1778696296566,51.8,79566.93,0.0,0.00867,1e-05,1.85184]
[1778696301602,51.8,79566.96,0.0,0.00867,1e-05,1.85187]
[1778696306638,51.8,79566.85,0.0,0.00867,1e-05,1.85175]
[1778696311672,51.8,79566.96,0.0,0.00867,1e-05,1.85065]
[1778696316711,51.8,79567.01,0.0,0.00867,1e-05,1.8507]
[1778696321746,51.8,79567.28,0.0,0.00867,1e-05,1.851]
[1778696323758,51.8,79579.69,0.0,0.00874,1e-05,1.86474]
[1778696328793,51.8,79582.92,0.0,0.00876,1e-05,1.86833]
[1778696333828,51.8,79589.73,0.0,0.0088,1e-05,1.87592]
[1778696338863,51.8,79590.41,0.0,0.0088,1e-05,1.87667]
[1778696343898,51.8,79595.87,0.0,0.00884,1e-05,1.88278]
[1778696349940,51.8,79598.64,0.0,0.00885,1e-05,1.88588]
[1778696354975,51.8,79607.89,0.0,0.00891,1e-05,1.89627]
[1778696360012,51.8,79610.9,0.0,0.00892,1e-05,1.89966]
[1778696365047,51.8,79613.83,0.0,0.00894,1e-05,1.90296]
[1778696370081,51.8,79615.78,0.0,0.00895,1e-05,1.90516]
[1778696375116,51.8,79617.99,0.0,0.00896,1e-05,1.90642]
[1778696380150,51.8,79621.95,0.0,0.00898,1e-05,1.9109]
[1778696385187,51.8,79623.48,0.0,0.00899,1e-05,1.91263]
[1778696390222,51.8,79630.54,0.0,0.00904,1e-05,1.92065]
[1778696395299,51.8,79631.59,0.0,0.00904,1e-05,1.92184]
[1778696397293,51.8,79687.02,0.0,0.00938,1e-05,1.98576]
[1778696398297,51.8,79713.81,0.0,0.00955,1e-05,2.01725]
[1778696403331,51.8,79716.67,0.0,0.00956,1e-05,2.02064]
[1778696408367,51.8,79715.63,0.0,0.00956,1e-05,2.01941]
[1778696413402,51.8,79716.41,0.0,0.00956,1e-05,2.02033]
[1778696418439,51.8,79718.67,0.0,0.00958,1e-05,2.02301]
[1778696423472,51.8,79722.81,0.0,0.0096,1e-05,2.02793]
[1778696428520,51.8,79725.72,0.0,0.00962,1e-05,2.03139]
[1778696430523,51.8,79712.03,0.0,0.00953,1e-05,2.01515]
[1778696435556,51.8,79719.12,0.0,0.00957,1e-05,2.02224]
[1778696440597,51.8,79724.92,0.0,0.00961,1e-05,2.02913]
[1778696445627,51.8,79720.82,0.0,0.00958,1e-05,2.02426]
[1778696449663,51.8,79736.89,0.0,0.00968,1e-05,2.0434]
[1778696454700,51.8,79743.35,0.0,0.00973,1e-05,2.05114]
[1778696459735,51.8,79743.17,0.0,0.00972,1e-05,2.05092]
[1778696463791,51.8,79756.01,0.0,0.00981,1e-05,2.06636]
[1778696464786,51.8,79777.95,0.0,0.00995,1e-05,2.09297]
[1778696469822,51.8,79780.07,0.0,0.00996,1e-05,2.09555]
[1778696474856,51.8,79773.56,0.0,0.00992,1e-05,2.08762]
[1778696479894,51.8,79777.32,0.0,0.00994,1e-05,2.0922]
[1778696484927,51.8,79779.65,0.0,0.00996,1e-05,2.09504]
[1778696489961,51.8,79788.08,0.0,0.01001,1e-05,2.10535]
[1778696494996,51.8,79780.35,0.0,0.00996,1e-05,2.09456]
[1778696500039,51.8,79775.28,0.0,0.00992,1e-05,2.08839]
[1778696505073,51.8,79772.76,0.0,0.00991,1e-05,2.08532]
[1778696510111,51.8,79773.16,0.0,0.00991,1e-05,2.08581]
[1778696515144,51.8,79786.46,0.0,0.01,1e-05,2.10203]
[1778696517157,51.8,79775.14,0.0,0.00992,1e-05,2.08822]
[1778696522193,51.8,79767.97,0.0,0.00988,1e-05,2.07951]
[1778696527246,51.8,79765.8,0.0,0.00986,1e-05,2.07688]
[1778696532262,51.8,79767.52,0.0,0.00987,1e-05,2.07896]
[1778696537300,51.8,79767.6,0.0,0.00988,1e-05,2.07906]
[1778696542335,51.8,79768.65,0.0,0.00988,1e-05,2.08033]
[1778696547370,51.8,79756.28,0.0,0.0098,1e-05,2.06537]
[1778696550391,51.8,79744.16,0.0,0.00972,1e-05,2.0508]
[1778696555425,51.8,79740.11,0.0,0.00969,1e-05,2.04463]
[1778696560460,51.8,79740.49,0.0,0.0097,1e-05,2.04509]
[1778696565496,51.8,79733.28,0.0,0.00965,1e-05,2.03647]
[1778696568517,51.8,79720.62,0.0,0.00957,1e-05,2.02142]
[1778696573552,51.8,79719.77,0.0,0.00956,1e-05,2.02042]
[1778696578588,51.8,79726.76,0.0,0.00961,1e-05,2.02871]
[1778696583622,51.8,79733.28,0.0,0.00965,1e-05,2.03647]
[1778696588657,51.8,79744.04,0.0,0.00972,1e-05,2.04934]
[1778696593695,51.8,79755.18,0.0,0.00979,1e-05,2.06273]
[1778696598728,51.8,79751.69,0.0,0.00977,1e-05,2.05852]
[1778696603763,51.8,79747.31,0.0,0.00974,1e-05,2.05326]
[1778696608801,51.8,79748.21,0.0,0.00974,1e-05,2.05434]
[1778696613833,51.8,79750.89,0.0,0.00976,1e-05,2.05625]
[1778696618868,51.8,79753.48,0.0,0.00977,1e-05,2.05936]
[1778696623903,51.8,79757.9,0.0,0.0098,1e-05,2.06468]
[1778696628938,51.8,79759.78,0.0,0.00981,1e-05,2.06695]
[1778696633973,51.8,79763.82,0.0,0.00984,1e-05,2.07183]
[1778696636994,51.8,79778.41,0.0,0.00993,1e-05,2.08954]
[1778696642032,51.8,79780.8,0.0,0.00995,1e-05,2.09245]
[1778696647067,51.8,79774.83,0.0,0.00991,1e-05,2.08518]
[1778696652102,51.8,79777.58,0.0,0.00993,1e-05,2.08853]
[1778696657138,51.8,79778.71,0.0,0.00993,1e-05,2.0899]
[1778696662172,51.8,79779.16,0.0,0.00994,1e-05,2.09045]
[1778696667207,51.8,79779.88,0.0,0.00994,1e-05,2.09133]
[1778696672242,51.8,79781.5,0.0,0.00995,1e-05,2.09197]
[1778696677277,51.8,79781.51,0.0,0.00995,1e-05,2.09198]
[1778696682312,51.8,79782.88,0.0,0.00996,1e-05,2.09365]
[1778696687347,51.8,79781.02,0.0,0.00994,1e-05,2.09138]
[1778696692383,51.8,79776.29,0.0,0.00991,1e-05,2.08563]
[1778696697417,51.8,79780.02,0.0,0.00994,1e-05,2.09016]
[1778696702455,51.8,79782.53,0.0,0.00995,1e-05,2.09322]
[1778696708524,51.8,79785.26,0.0,0.00997,1e-05,2.09655]
[1778696713533,51.8,79786.71,0.0,0.00998,1e-05,2.09832]
[1778696718570,51.8,79786.7,0.0,0.00998,1e-05,2.09831]
[1778696723603,51.8,79786.13,0.0,0.00998,1e-05,2.09762]
[1778696728639,51.8,79785.09,0.0,0.00997,1e-05,2.09635]
[1778696733673,51.8,79786.2,0.0,0.00997,1e-05,2.09637]
[1778696738710,51.8,79784.64,0.0,0.00996,1e-05,2.09446]
[1778696743746,51.8,79779.11,0.0,0.00993,1e-05,2.08773]
[1778696748781,51.8,79767.01,0.0,0.00985,1e-05,2.07304]
[1778696753816,51.8,79763.14,0.0,0.00982,1e-05,2.06837]
[1778696758876,51.8,79763.69,0.0,0.00983,1e-05,2.06903]
[1778696763885,51.8,79768.04,0.0,0.00985,1e-05,2.07429]
[1778696768946,51.8,79774.96,0.0,0.0099,1e-05,2.08268]
[1778696773956,51.8,79768.6,0.0,0.00986,1e-05,2.07497]
[1778696778991,51.8,79772.51,0.0,0.00988,1e-05,2.07971]
[1778696784026,51.8,79773.09,0.0,0.00989,1e-05,2.08041]
[1778696789061,51.8,79773.63,0.0,0.00989,1e-05,2.08107]
[1778696794096,51.8,79778.8,0.0,0.00992,1e-05,2.08602]
[1778696799133,51.8,79779.08,0.0,0.00992,1e-05,2.08636]
[1778696804169,51.8,79779.96,0.0,0.00992,1e-05,2.08743]
[1778696809229,51.8,79779.07,0.0,0.00992,1e-05,2.08635]
[1778696815246,51.8,79778.61,0.0,0.00992,1e-05,2.08579]
[1778696820281,51.8,79774.06,0.0,0.00989,1e-05,2.08026]
[1778696825316,51.8,79771.78,0.0,0.00987,1e-05,2.0775]
[1778696830351,51.8,79770.32,0.0,0.00986,1e-05,2.07573]
[1778696835387,51.8,79769.68,0.0,0.00986,1e-05,2.07495]
[1778696840422,51.8,79770.46,0.0,0.00986,1e-05,2.0759]
[1778696845462,51.8,79767.5,0.0,0.00984,1e-05,2.07231]
[1778696850497,51.8,79765.76,0.0,0.00983,1e-05,2.07021]
[1778696857546,51.8,79766.09,0.0,0.00983,1e-05,2.06929]
[1778696862581,51.8,79757.29,0.0,0.00977,1e-05,2.05867]
[1778696865602,51.8,79746.18,0.0,0.0097,1e-05,2.04534]
[1778696870638,51.8,79735.18,0.0,0.00963,1e-05,2.03221]
[1778696875675,51.8,79731.76,0.0,0.00961,1e-05,2.02814]
[1778696880708,51.8,79729.19,0.0,0.00959,1e-05,2.02508]
[1778696885746,51.8,79731.22,0.0,0.00961,1e-05,2.02749]
[1778696890781,51.8,79735.03,0.0,0.00963,1e-05,2.03203]
[1778696895816,51.8,79737.62,0.0,0.00965,1e-05,2.03511]
[1778696900850,51.8,79743.38,0.0,0.00968,1e-05,2.04199]
[1778696905885,51.8,79740.52,0.0,0.00967,1e-05,2.03857]
[1778696910920,51.8,79740.42,0.0,0.00966,1e-05,2.03845]
[1778696915956,51.8,79741.61,0.0,0.00967,1e-05,2.03857]
[1778696920991,51.8,79741.95,0.0,0.00967,1e-05,2.03897]
[1778696926026,51.8,79749.17,0.0,0.00971,1e-05,2.04761]
[1778696929047,51.8,79760.78,0.0,0.00979,1e-05,2.06156]
[1778696934082,51.8,79764.79,0.0,0.00981,1e-05,2.06639]
[1778696940124,51.8,79767.25,0.0,0.00983,1e-05,2.06936]
[1778696946166,51.8,79770.0,0.0,0.00985,1e-05,2.07269]
[1778696951201,51.8,79770.96,0.0,0.00985,1e-05,2.07385]
[1778696956235,51.8,79772.3,0.0,0.00986,1e-05,2.07547]
[1778696961271,51.8,79774.34,0.0,0.00988,1e-05,2.07795]
[1778696966306,51.8,79772.64,0.0,0.00986,1e-05,2.07589]
[1778696971344,51.8,79762.62,0.0,0.00979,1e-05,2.06245]
[1778696974363,51.8,79749.78,0.0,0.00971,1e-05,2.04703]
[1778696979400,51.8,79764.75,0.0,0.00981,1e-05,2.06502]
[1778696984433,51.8,79768.9,0.0,0.00983,1e-05,2.07003]
[1778696989468,51.8,79769.81,0.0,0.00984,1e-05,2.07114]
[1778696996517,51.8,79768.27,0.0,0.00983,1e-05,2.06927]
[1778697003568,51.8,79769.78,0.0,0.00984,1e-05,2.0711]
[1778697008601,51.8,79774.99,0.0,0.00987,1e-05,2.07741]
[1778697013636,51.8,79781.4,0.0,0.00992,1e-05,2.08519]
[1778697018673,51.8,79782.48,0.0,0.00992,1e-05,2.0865]
[1778697023711,51.8,79784.7,0.0,0.00994,1e-05,2.08921]
[1778697028746,51.8,79785.52,0.0,0.00994,1e-05,2.0902]
[1778697033781,51.8,79783.35,0.0,0.00992,1e-05,2.08623]
[1778697038816,51.8,79782.26,0.0,0.00991,1e-05,2.0849]
[1778697043852,51.8,79780.83,0.0,0.00991,1e-05,2.08317]
[1778697047882,51.8,79768.1,0.0,0.00982,1e-05,2.06774]
[1778697052916,51.8,79768.74,0.0,0.00983,1e-05,2.06852]
[1778697057950,51.8,79769.66,0.0,0.00983,1e-05,2.06963]
[1778697062985,51.8,79770.53,0.0,0.00984,1e-05,2.07068]
[1778697068020,51.8,79771.42,0.0,0.00984,1e-05,2.07176]
[1778697073055,51.8,79773.29,0.0,0.00986,1e-05,2.07402]
[1778697076076,51.8,79785.29,0.0,0.00993,1e-05,2.08859]
[1778697081146,51.8,79773.39,0.0,0.00986,1e-05,2.07414]
[1778697086146,51.8,79768.72,0.0,0.00983,1e-05,2.06849]
[1778697088164,51.8,79750.66,0.0,0.00971,1e-05,2.04677]
[1778697093200,51.8,79749.25,0.0,0.0097,1e-05,2.04377]
[1778697098233,51.8,79733.31,0.0,0.0096,1e-05,2.02476]
[1778697103273,51.8,79723.07,0.0,0.00953,1e-05,2.01263]
[1778697107300,51.8,79711.81,0.0,0.00946,1e-05,1.99936]
[1778697112336,51.8,79707.82,0.0,0.00944,1e-05,1.99467]
[1778697117370,51.8,79704.18,0.0,0.00941,1e-05,1.9904]
[1778697122405,51.8,79698.61,0.0,0.00938,1e-05,1.98388]
[1778697127441,51.8,79695.98,0.0,0.00936,1e-05,1.98081]
[1778697130461,51.8,79679.18,0.0,0.00926,1e-05,1.96129]
[1778697135497,51.8,79672.48,0.0,0.00922,1e-05,1.95354]
[1778697140542,51.8,79663.07,0.0,0.00916,1e-05,1.94271]
[1778697145577,51.8,79660.51,0.0,0.00915,1e-05,1.93977]
[1778697147591,51.8,79671.58,0.0,0.00921,1e-05,1.95251]
[1778697150615,51.8,79686.68,0.0,0.00931,1e-05,1.96999]
[1778697155653,51.8,79687.15,0.0,0.0093,1e-05,1.96925]
[1778697160684,51.8,79685.92,0.0,0.0093,1e-05,1.96782]
[1778697165719,51.8,79685.64,0.0,0.00929,1e-05,1.9675]
[1778697170754,51.8,79685.64,0.0,0.00929,1e-05,1.9675]
[1778697172768,51.8,79697.37,0.0,0.00937,1e-05,1.98115]
[1778697178809,51.8,79702.17,0.0,0.0094,1e-05,1.98676]
[1778697183846,51.8,79701.31,0.0,0.00939,1e-05,1.98575]
[1778697188880,51.8,79703.03,0.0,0.0094,1e-05,1.98777]
[1778697194922,51.8,79702.76,0.0,0.0094,1e-05,1.98745]
[1778697199959,51.8,79709.2,0.0,0.00944,1e-05,1.995]
[1778697204992,51.8,79711.43,0.0,0.00945,1e-05,1.99762]
[1778697210029,51.8,79711.79,0.0,0.00946,1e-05,1.99804]
[1778697216071,51.8,79713.52,0.0,0.00946,1e-05,1.99878]
[1778697221108,51.8,79713.24,0.0,0.00946,1e-05,1.99845]
[1778697226141,51.8,79712.22,0.0,0.00945,1e-05,1.99725]
[1778697232209,51.8,79711.92,0.0,0.00945,1e-05,1.9969]
[1778697237218,51.8,79704.2,0.0,0.0094,1e-05,1.98785]
[1778697242253,51.8,79699.95,0.0,0.00938,1e-05,1.98288]
[1778697247292,51.8,79695.16,0.0,0.00935,1e-05,1.97729]
[1778697252324,51.8,79693.5,0.0,0.00934,1e-05,1.97536]
[1778697257360,51.8,79692.31,0.0,0.00933,1e-05,1.97397]
[1778697262420,51.8,79700.99,0.0,0.00938,1e-05,1.98409]
[1778697267429,51.8,79698.31,0.0,0.00937,1e-05,1.98096]
[1778697270450,51.8,79681.14,0.0,0.00926,1e-05,1.96101]
[1778697275485,51.8,79681.96,0.0,0.00926,1e-05,1.96068]
[1778697281527,51.8,79684.97,0.0,0.00928,1e-05,1.96417]
[1778697286562,51.8,79684.73,0.0,0.00928,1e-05,1.96389]
[1778697292631,51.8,79684.89,0.0,0.00928,1e-05,1.96407]
[1778697295625,51.8,79695.86,0.0,0.00934,1e-05,1.97682]
[1778697300660,51.8,79699.67,0.0,0.00937,1e-05,1.98127]
[1778697305695,51.8,79697.07,0.0,0.00935,1e-05,1.97823]
[1778697310730,51.8,79700.47,0.0,0.00937,1e-05,1.9822]
[1778697315765,51.8,79706.14,0.0,0.00941,1e-05,1.98883]
[1778697321808,51.8,79708.6,0.0,0.00942,1e-05,1.99171]
[1778697326842,51.8,79714.07,0.0,0.00946,1e-05,1.99814]
[1778697331877,51.8,79715.61,0.0,0.00946,1e-05,1.99865]
[1778697336912,51.8,79715.63,0.0,0.00946,1e-05,1.99868]
[1778697341947,51.8,79714.47,0.0,0.00945,1e-05,1.99731]
[1778697346983,51.8,79714.46,0.0,0.00945,1e-05,1.9973]
[1778697352017,51.8,79714.07,0.0,0.00945,1e-05,1.99684]
[1778697357052,51.8,79713.81,0.0,0.00945,1e-05,1.99654]
[1778697362089,51.8,79710.76,0.0,0.00943,1e-05,1.99296]
[1778697368131,51.8,79712.6,0.0,0.00944,1e-05,1.99512]
[1778697373168,51.8,79710.42,0.0,0.00943,1e-05,1.99256]
[1778697378203,51.8,79706.97,0.0,0.00941,1e-05,1.98852]
[1778697383238,51.8,79697.41,0.0,0.00935,1e-05,1.97735]
[1778697388274,51.8,79696.98,0.0,0.00935,1e-05,1.97685]
[1778697393308,51.8,79694.68,0.0,0.00933,1e-05,1.97289]
[1778697398350,51.8,79694.26,0.0,0.00932,1e-05,1.9724]
[1778697403378,51.8,79691.41,0.0,0.00931,1e-05,1.96908]
[1778697408413,51.8,79690.5,0.0,0.0093,1e-05,1.96803]
[1778697413449,51.8,79686.08,0.0,0.00927,1e-05,1.9629]
[1778697418483,51.8,79686.6,0.0,0.00928,1e-05,1.9635]
[1778697423546,51.8,79680.79,0.0,0.00924,1e-05,1.95678]
[1778697428555,51.8,79689.11,0.0,0.00929,1e-05,1.96641]
[1778697433590,51.8,79689.21,0.0,0.00929,1e-05,1.96653]
[1778697438625,51.8,79689.91,0.0,0.0093,1e-05,1.96734]
[1778697443660,51.8,79687.79,0.0,0.00928,1e-05,1.96488]
[1778697448695,51.8,79697.13,0.0,0.00934,1e-05,1.97574]
[1778697453730,51.8,79701.9,0.0,0.00936,1e-05,1.98002]
[1778697458765,51.8,79706.5,0.0,0.00939,1e-05,1.98539]
[1778697463801,51.8,79705.72,0.0,0.00939,1e-05,1.98448]
[1778697465814,51.8,79693.69,0.0,0.00931,1e-05,1.97045]
[1778697470850,51.8,79692.98,0.0,0.00931,1e-05,1.96963]
[1778697475884,51.8,79701.38,0.0,0.00936,1e-05,1.97941]
[1778697480920,51.8,79703.28,0.0,0.00937,1e-05,1.98163]
[1778697485954,51.8,79703.68,0.0,0.00938,1e-05,1.98209]
[1778697490990,51.8,79703.38,0.0,0.00937,1e-05,1.98174]
[1778697496024,51.8,79706.57,0.0,0.00939,1e-05,1.98547]
[1778697501059,51.8,79706.15,0.0,0.00939,1e-05,1.98498]
[1778697506094,51.8,79705.84,0.0,0.00939,1e-05,1.98462]
[1778697509115,51.8,79718.01,0.0,0.00946,1e-05,1.99889]
[1778697514152,51.8,79719.46,0.0,0.00947,1e-05,1.9993]
[1778697519185,51.8,79721.15,0.0,0.00948,1e-05,2.00129]
[1778697524250,51.8,79721.23,0.0,0.00948,1e-05,2.00138]
[1778697529263,51.8,79720.38,0.0,0.00947,1e-05,2.00038]
[1778697534293,51.8,79708.14,0.0,0.0094,1e-05,1.98602]
[1778697540335,51.8,79704.09,0.0,0.00937,1e-05,1.98129]
[1778697546377,51.8,79705.68,0.0,0.00938,1e-05,1.98315]
[1778697551413,51.8,79712.56,0.0,0.00942,1e-05,1.9912]
[1778697556447,51.8,79713.72,0.0,0.00943,1e-05,1.99256]
[1778697561482,51.8,79713.8,0.0,0.00943,1e-05,1.99265]
[1778697566517,51.8,79714.29,0.0,0.00944,1e-05,1.99323]
[1778697571552,51.8,79719.52,0.0,0.00946,1e-05,1.99808]
[1778697576587,51.8,79725.37,0.0,0.0095,1e-05,2.00497]
[1778697581622,51.8,79722.49,0.0,0.00948,1e-05,2.00157]
[1778697586657,51.8,79721.46,0.0,0.00947,1e-05,2.00036]
[1778697591694,51.8,79721.92,0.0,0.00948,1e-05,2.0009]
[1778697596729,51.8,79721.94,0.0,0.00948,1e-05,2.00092]
[1778697601764,51.8,79722.09,0.0,0.00948,1e-05,2.0011]
[1778697606802,51.8,79739.5,0.0,0.00959,1e-05,2.02168]
[1778697607811,51.8,79757.77,0.0,0.0097,1e-05,2.04346]
[1778697612845,51.8,79767.34,0.0,0.00976,1e-05,2.05494]
[1778697617881,51.8,79768.2,0.0,0.00977,1e-05,2.05597]
[1778697623922,51.8,79771.21,0.0,0.00979,1e-05,2.0596]
[1778697627951,51.8,79787.83,0.0,0.0099,1e-05,2.0797]
[1778697632986,51.8,79787.52,0.0,0.00989,1e-05,2.07799]
[1778697643056,51.8,79786.95,0.0,0.00988,1e-05,2.0773]
[1778697648091,51.8,79789.66,0.0,0.0099,1e-05,2.08059]
[1778697653126,51.8,79788.22,0.0,0.00989,1e-05,2.07884]
[1778697658160,51.8,79780.02,0.0,0.00984,1e-05,2.06891]
[1778697663195,51.8,79770.68,0.0,0.00978,1e-05,2.05764]
[1778697668230,51.8,79769.0,0.0,0.00977,1e-05,2.05562]
[1778697673266,51.8,79766.89,0.0,0.00975,1e-05,2.05308]
[1778697678300,51.8,79770.31,0.0,0.00978,1e-05,2.05719]
[1778697683336,51.8,79770.31,0.0,0.00978,1e-05,2.05719]
[1778697688371,51.8,79773.43,0.0,0.0098,1e-05,2.06095]
[1778697694415,51.8,79773.37,0.0,0.00979,1e-05,2.05956]
[1778697700460,51.8,79764.01,0.0,0.00973,1e-05,2.04831]
[1778697705506,51.8,79764.24,0.0,0.00973,1e-05,2.04858]
[1778697710530,51.8,79764.97,0.0,0.00974,1e-05,2.04946]
[1778697715565,51.8,79764.96,0.0,0.00974,1e-05,2.04945]
[1778697720601,51.8,79763.98,0.0,0.00973,1e-05,2.04827]
[1778697722619,51.8,79749.75,0.0,0.00964,1e-05,2.03126]
[1778697727658,51.8,79737.85,0.0,0.00956,1e-05,2.01712]
[1778697732693,51.8,79734.09,0.0,0.00954,1e-05,2.01267]
[1778697737727,51.8,79737.23,0.0,0.00956,1e-05,2.01638]
[1778697744778,51.8,79734.46,0.0,0.00954,1e-05,2.0131]
[1778697749815,51.8,79723.99,0.0,0.00948,1e-05,2.00075]
[1778697753846,51.8,79711.25,0.0,0.00939,1e-05,1.98451]
[1778697761898,51.8,79710.52,0.0,0.00939,1e-05,1.98365]
[1778697766936,51.8,79711.18,0.0,0.00939,1e-05,1.98443]
[1778697771969,51.8,79713.11,0.0,0.0094,1e-05,1.98668]
[1778697777004,51.8,79709.32,0.0,0.00938,1e-05,1.98225]
[1778697782040,51.8,79708.72,0.0,0.00938,1e-05,1.98155]
[1778697787080,51.8,79706.18,0.0,0.00936,1e-05,1.97859]
[1778697792110,51.8,79695.9,0.0,0.0093,1e-05,1.96662]
[1778697798152,51.8,79695.04,0.0,0.00929,1e-05,1.96562]
[1778697803193,51.8,79694.08,0.0,0.00929,1e-05,1.96451]
[1778697808228,51.8,79691.22,0.0,0.00927,1e-05,1.96119]
[1778697816306,51.8,79688.61,0.0,0.00925,1e-05,1.9569]
[1778697821318,51.8,79690.08,0.0,0.00926,1e-05,1.9586]
[1778697826353,51.8,79688.8,0.0,0.00925,1e-05,1.95712]
[1778697832395,51.8,79688.06,0.0,0.00924,1e-05,1.95626]
[1778697837430,51.8,79687.74,0.0,0.00924,1e-05,1.95589]
[1778697839444,51.8,79671.16,0.0,0.00914,1e-05,1.9368]
[1778697844480,51.8,79665.92,0.0,0.00911,1e-05,1.9308]
[1778697850524,51.8,79662.81,0.0,0.00909,1e-05,1.92724]
[1778697855559,51.8,79650.73,0.0,0.00902,1e-05,1.91348]
[1778697860594,51.8,79654.01,0.0,0.00904,1e-05,1.91721]
[1778697865629,51.8,79649.03,0.0,0.00901,1e-05,1.91155]
[1778697870665,51.8,79650.05,0.0,0.00901,1e-05,1.91271]
[1778697876707,51.8,79651.88,0.0,0.00902,1e-05,1.91353]
[1778697881742,51.8,79650.82,0.0,0.00901,1e-05,1.91233]
[1778697888792,51.8,79650.25,0.0,0.00901,1e-05,1.91168]
[1778697893826,51.8,79648.99,0.0,0.009,1e-05,1.91025]
[1778697896847,51.8,79631.38,0.0,0.0089,1e-05,1.89036]
[1778697901882,51.8,79624.46,0.0,0.00886,1e-05,1.88259]
[1778697906917,51.8,79618.79,0.0,0.00882,1e-05,1.87625]
[1778697911952,51.8,79630.04,0.0,0.00889,1e-05,1.88886]
[1778697916987,51.8,79634.02,0.0,0.00891,1e-05,1.89333]
[1778697923030,51.8,79629.97,0.0,0.00889,1e-05,1.88878]
[1778697928064,51.8,79634.01,0.0,0.00891,1e-05,1.89332]
[1778697933100,51.8,79640.05,0.0,0.00894,1e-05,1.89889]
[1778697938136,51.8,79640.9,0.0,0.00895,1e-05,1.89984]
[1778697943170,51.8,79640.91,0.0,0.00895,1e-05,1.89986]
[1778697949211,51.8,79641.35,0.0,0.00895,1e-05,1.90035]
[1778697954247,51.8,79639.85,0.0,0.00894,1e-05,1.89866]
[1778697959314,51.8,79641.98,0.0,0.00895,1e-05,1.90106]
[1778697964316,51.8,79642.8,0.0,0.00896,1e-05,1.90199]
[1778697969352,51.8,79641.35,0.0,0.00895,1e-05,1.90035]
[1778697974387,51.8,79633.37,0.0,0.0089,1e-05,1.89136]
[1778697979422,51.8,79634.27,0.0,0.00891,1e-05,1.89237]
[1778697984457,51.8,79635.77,0.0,0.00892,1e-05,1.89406]
[1778697989492,51.8,79638.5,0.0,0.00893,1e-05,1.89714]
[1778697994527,51.8,79640.12,0.0,0.00894,1e-05,1.89772]
[1778697999562,51.8,79641.21,0.0,0.00894,1e-05,1.89895]
[1778698004602,51.8,79627.16,0.0,0.00886,1e-05,1.88314]
[1778698006613,51.8,79604.44,0.0,0.00873,1e-05,1.8578]
[1778698011649,51.8,79593.87,0.0,0.00867,1e-05,1.8461]
[1778698016685,51.8,79584.23,0.0,0.00861,1e-05,1.83549]
[1778698018699,51.8,79571.79,0.0,0.00854,1e-05,1.82187]
[1778698023735,51.8,79564.1,0.0,0.0085,1e-05,1.81349]
[1778698028769,51.8,79557.7,0.0,0.00846,1e-05,1.80654]
[1778698033805,51.8,79558.13,0.0,0.00846,1e-05,1.807]
[1778698035820,51.8,79569.27,0.0,0.00853,1e-05,1.81912]
[1778698040853,51.8,79568.71,0.0,0.00852,1e-05,1.81851]
[1778698045887,51.8,79569.21,0.0,0.00853,1e-05,1.81905]
[1778698050923,51.8,79571.18,0.0,0.00854,1e-05,1.8212]
[1778698055958,51.8,79571.2,0.0,0.00853,1e-05,1.82001]
[1778698060994,51.8,79569.62,0.0,0.00852,1e-05,1.81829]
[1778698066028,51.8,79568.56,0.0,0.00852,1e-05,1.81713]
[1778698071063,51.8,79574.61,0.0,0.00855,1e-05,1.82373]
[1778698076100,51.8,79560.75,0.0,0.00847,1e-05,1.80864]
[1778698082143,51.8,79560.08,0.0,0.00847,1e-05,1.80791]
[1778698087177,51.8,79557.86,0.0,0.00846,1e-05,1.80551]
[1778698088184,51.8,79544.47,0.0,0.00838,1e-05,1.79104]
[1778698090199,51.8,79532.74,0.0,0.00831,1e-05,1.77845]
[1778698095234,51.8,79538.63,0.0,0.00835,1e-05,1.78476]
[1778698100269,51.8,79538.77,0.0,0.00835,1e-05,1.78491]
[1778698105303,51.8,79540.88,0.0,0.00836,1e-05,1.78718]
[1778698110338,51.8,79544.08,0.0,0.00838,1e-05,1.79062]
[1778698115374,51.8,79552.47,0.0,0.00842,1e-05,1.79847]
[1778698120409,51.8,79558.93,0.0,0.00846,1e-05,1.80546]
[1778698125444,51.8,79560.96,0.0,0.00847,1e-05,1.80766]
[1778698127458,51.8,79576.35,0.0,0.00856,1e-05,1.82442]
[1778698132493,51.8,79581.7,0.0,0.00859,1e-05,1.83028]
[1778698137527,51.8,79580.85,0.0,0.00858,1e-05,1.82935]
[1778698142563,51.8,79583.22,0.0,0.00859,1e-05,1.83194]
[1778698148605,51.8,79592.69,0.0,0.00865,1e-05,1.84235]
[1778698153644,51.8,79588.61,0.0,0.00863,1e-05,1.83786]
[1778698158679,51.8,79588.73,0.0,0.00863,1e-05,1.838]
[1778698163715,51.8,79588.96,0.0,0.00863,1e-05,1.83825]
[1778698168749,51.8,79582.77,0.0,0.00859,1e-05,1.83145]
[1778698175798,51.8,79583.16,0.0,0.00859,1e-05,1.83066]
[1778698180872,51.8,79588.32,0.0,0.00862,1e-05,1.83632]
[1778698186876,51.8,79584.97,0.0,0.0086,1e-05,1.83265]
[1778698191909,51.8,79583.34,0.0,0.00859,1e-05,1.83086]
[1778698192917,51.8,79567.7,0.0,0.0085,1e-05,1.81378]
[1778698197952,51.8,79562.88,0.0,0.00847,1e-05,1.80854]
[1778698202990,51.8,79560.49,0.0,0.00846,1e-05,1.80594]
[1778698208027,51.8,79557.07,0.0,0.00844,1e-05,1.80224]
[1778698213061,51.8,79560.95,0.0,0.00846,1e-05,1.80644]
[1778698218096,51.8,79562.54,0.0,0.00847,1e-05,1.80817]
[1778698224139,51.8,79562.4,0.0,0.00847,1e-05,1.80802]
[1778698229174,51.8,79560.02,0.0,0.00846,1e-05,1.80544]
[1778698234209,51.8,79558.71,0.0,0.00844,1e-05,1.80281]
[1778698239243,51.8,79556.86,0.0,0.00843,1e-05,1.80081]
[1778698244280,51.8,79559.28,0.0,0.00845,1e-05,1.80343]
[1778698246293,51.8,79571.06,0.0,0.00851,1e-05,1.81622]
[1778698251327,51.8,79578.48,0.0,0.00856,1e-05,1.82432]
[1778698256363,51.8,79576.45,0.0,0.00854,1e-05,1.8221]
[1778698261398,51.8,79572.97,0.0,0.00852,1e-05,1.8183]
[1778698266436,51.8,79572.08,0.0,0.00852,1e-05,1.81733]
[1778698271510,51.8,79571.63,0.0,0.00852,1e-05,1.81684]
[1778698276512,51.8,79566.84,0.0,0.00849,1e-05,1.81163]
[1778698278526,51.8,79554.02,0.0,0.00842,1e-05,1.79774]
[1778698280540,51.8,79542.72,0.0,0.00835,1e-05,1.78556]
[1778698285575,51.8,79552.3,0.0,0.00841,1e-05,1.79588]
[1778698290612,51.8,79555.8,0.0,0.00843,1e-05,1.79966]
[1778698295645,51.8,79556.86,0.0,0.00843,1e-05,1.7996]
[1778698301687,51.8,79561.04,0.0,0.00845,1e-05,1.80413]
[1778698306722,51.8,79564.26,0.0,0.00847,1e-05,1.80762]
[1778698311757,51.8,79567.76,0.0,0.00849,1e-05,1.81142]
[1778698316792,51.8,79566.25,0.0,0.00848,1e-05,1.80978]
[1778698321864,51.8,79565.43,0.0,0.00848,1e-05,1.80889]
[1778698327869,51.8,79564.82,0.0,0.00847,1e-05,1.80823]
[1778698332904,51.8,79564.32,0.0,0.00847,1e-05,1.80769]
[1778698337944,51.8,79565.76,0.0,0.00848,1e-05,1.80925]
[1778698342978,51.8,79565.61,0.0,0.00848,1e-05,1.80909]
[1778698348013,51.8,79563.66,0.0,0.00847,1e-05,1.80697]
[1778698353048,51.8,79563.41,0.0,0.00846,1e-05,1.80549]
[1778698358083,51.8,79555.18,0.0,0.00841,1e-05,1.79659]
[1778698363118,51.8,79558.64,0.0,0.00843,1e-05,1.80033]
[1778698368153,51.8,79559.18,0.0,0.00844,1e-05,1.80091]
[1778698376209,51.8,79558.88,0.0,0.00843,1e-05,1.80059]
[1778698381244,51.8,79562.87,0.0,0.00846,1e-05,1.80491]
[1778698386280,51.8,79564.84,0.0,0.00847,1e-05,1.80704]
[1778698391314,51.8,79565.06,0.0,0.00847,1e-05,1.80728]
[1778698396365,51.8,79567.35,0.0,0.00848,1e-05,1.80977]
[1778698401390,51.8,79575.58,0.0,0.00853,1e-05,1.81873]
[1778698406425,51.8,79573.97,0.0,0.00852,1e-05,1.81697]
[1778698411459,51.8,79572.3,0.0,0.0085,1e-05,1.81394]
[1778698416494,51.8,79577.7,0.0,0.00854,1e-05,1.81982]
[1778698421529,51.8,79577.71,0.0,0.00854,1e-05,1.81984]
[1778698426564,51.8,79577.65,0.0,0.00853,1e-05,1.81977]
[1778698431603,51.8,79572.36,0.0,0.0085,1e-05,1.814]
[1778698436635,51.8,79579.98,0.0,0.00855,1e-05,1.82231]
[1778698441677,51.8,79580.71,0.0,0.00855,1e-05,1.82311]
[1778698446706,51.8,79589.85,0.0,0.0086,1e-05,1.83312]
[1778698450732,51.8,79574.2,0.0,0.00852,1e-05,1.81601]
[1778698455767,51.8,79571.45,0.0,0.0085,1e-05,1.81301]
[1778698460815,51.8,79570.97,0.0,0.0085,1e-05,1.81249]
[1778698462821,51.8,79604.02,0.0,0.00869,1e-05,1.84873]
[1778698468863,51.8,79605.96,0.0,0.0087,1e-05,1.85088]
[1778698473898,51.8,79607.32,0.0,0.0087,1e-05,1.85115]
[1778698478933,51.8,79608.49,0.0,0.00871,1e-05,1.85245]
[1778698483968,51.8,79607.43,0.0,0.0087,1e-05,1.85127]
[1778698489003,51.8,79611.75,0.0,0.00873,1e-05,1.85606]
[1778698494039,51.8,79610.32,0.0,0.00872,1e-05,1.85448]
[1778698499073,51.8,79612.28,0.0,0.00873,1e-05,1.85665]
[1778698504108,51.8,79622.59,0.0,0.00879,1e-05,1.86811]
[1778698509144,51.8,79623.66,0.0,0.0088,1e-05,1.86931]
[1778698514177,51.8,79623.57,0.0,0.00879,1e-05,1.86921]
[1778698519215,51.8,79622.75,0.0,0.00879,1e-05,1.86829]
[1778698524248,51.8,79625.71,0.0,0.00881,1e-05,1.87159]
[1778698529285,51.8,79627.84,0.0,0.00882,1e-05,1.87397]
[1778698534319,51.8,79630.73,0.0,0.00883,1e-05,1.87596]
[1778698539355,51.8,79630.05,0.0,0.00883,1e-05,1.8752]
[1778698544390,51.8,79643.91,0.0,0.00891,1e-05,1.89075]
[1778698549425,51.8,79650.17,0.0,0.00895,1e-05,1.89781]
[1778698554460,51.8,79654.38,0.0,0.00897,1e-05,1.90257]
[1778698559500,51.8,79659.66,0.0,0.009,1e-05,1.90855]
[1778698564533,51.8,79658.37,0.0,0.009,1e-05,1.90709]
[1778698569568,51.8,79656.43,0.0,0.00898,1e-05,1.90489]
[1778698574602,51.8,79656.43,0.0,0.00898,1e-05,1.90489]
[1778698578630,51.8,79644.39,0.0,0.00891,1e-05,1.89129]
[1778698583712,51.8,79641.93,0.0,0.0089,1e-05,1.88853]
[1778698589707,51.8,79642.35,0.0,0.0089,1e-05,1.889]
[1778698594742,51.8,79645.53,0.0,0.00891,1e-05,1.89133]
[1778698599777,51.8,79648.25,0.0,0.00893,1e-05,1.89439]
[1778698604811,51.8,79646.8,0.0,0.00892,1e-05,1.89276]
[1778698609847,51.8,79650.95,0.0,0.00895,1e-05,1.89744]
[1778698614882,51.8,79653.27,0.0,0.00896,1e-05,1.90006]
[1778698619917,51.8,79655.84,0.0,0.00897,1e-05,1.90297]
[1778698624953,51.8,79656.5,0.0,0.00898,1e-05,1.90372]
[1778698629989,51.8,79659.77,0.0,0.009,1e-05,1.90742]
[1778698635024,51.8,79659.02,0.0,0.00899,1e-05,1.90657]
[1778698640058,51.8,79653.19,0.0,0.00896,1e-05,1.89997]
[1778698645094,51.8,79653.06,0.0,0.00896,1e-05,1.89982]
[1778698650128,51.8,79655.04,0.0,0.00897,1e-05,1.90206]
[1778698655163,51.8,79659.58,0.0,0.00899,1e-05,1.90595]
[1778698660199,51.8,79659.22,0.0,0.00899,1e-05,1.90554]
[1778698665233,51.8,79659.11,0.0,0.00899,1e-05,1.90542]
[1778698670267,51.8,79659.53,0.0,0.00899,1e-05,1.90589]
[1778698675304,51.8,79659.61,0.0,0.00899,1e-05,1.90598]
[1778698680338,51.8,79659.58,0.0,0.00899,1e-05,1.90595]
[1778698687388,51.8,79659.77,0.0,0.00899,1e-05,1.90617]
[1778698692422,51.8,79659.98,0.0,0.00899,1e-05,1.9064]
[1778698697458,51.8,79653.54,0.0,0.00895,1e-05,1.89912]
[1778698702493,51.8,79657.44,0.0,0.00898,1e-05,1.90353]
[1778698707528,51.8,79657.28,0.0,0.00898,1e-05,1.90334]
[1778698712564,51.8,79652.36,0.0,0.00894,1e-05,1.89653]
[1778698717604,51.8,79641.64,0.0,0.00888,1e-05,1.88446]
[1778698722635,51.8,79642.96,0.0,0.00889,1e-05,1.88595]
[1778698727671,51.8,79639.87,0.0,0.00887,1e-05,1.88248]
[1778698732706,51.8,79636.12,0.0,0.00885,1e-05,1.87827]
[1778698737742,51.8,79634.87,0.0,0.00884,1e-05,1.87687]
[1778698741769,51.8,79621.67,0.0,0.00876,1e-05,1.86215]
[1778698746805,51.8,79621.81,0.0,0.00876,1e-05,1.8623]
[1778698751840,51.8,79615.85,0.0,0.00873,1e-05,1.85568]
[1778698754916,51.8,79604.04,0.0,0.00866,1e-05,1.84262]
[1778698760903,51.8,79605.42,0.0,0.00867,1e-05,1.84414]
[1778698765938,51.8,79605.03,0.0,0.00866,1e-05,1.84371]
[1778698770975,51.8,79601.97,0.0,0.00865,1e-05,1.84034]
[1778698776011,51.8,79606.83,0.0,0.00867,1e-05,1.84447]
[1778698781043,51.8,79599.4,0.0,0.00863,1e-05,1.83629]
[1778698786078,51.8,79593.59,0.0,0.00859,1e-05,1.82991]
[1778698791113,51.8,79589.36,0.0,0.00857,1e-05,1.82527]
[1778698796148,51.8,79582.06,0.0,0.00853,1e-05,1.8173]
[1778698801182,51.8,79584.93,0.0,0.00854,1e-05,1.82043]
[1778698806218,51.8,79580.38,0.0,0.00852,1e-05,1.81547]
[1778698811253,51.8,79586.87,0.0,0.00855,1e-05,1.82255]
[1778698816290,51.8,79591.92,0.0,0.00858,1e-05,1.82808]
[1778698821332,51.8,79589.66,0.0,0.00857,1e-05,1.8256]
[1778698826359,51.8,79589.71,0.0,0.00857,1e-05,1.82566]
[1778698828372,51.8,79576.75,0.0,0.0085,1e-05,1.81152]
[1778698833407,51.8,79570.66,0.0,0.00846,1e-05,1.80369]
[1778698835483,51.8,79583.77,0.0,0.00853,1e-05,1.81795]
[1778698841466,51.8,79589.99,0.0,0.00857,1e-05,1.82475]
[1778698846500,51.8,79594.61,0.0,0.00859,1e-05,1.82981]
[1778698851537,51.8,79596.33,0.0,0.0086,1e-05,1.83169]
[1778698856572,51.8,79598.05,0.0,0.00861,1e-05,1.83358]
[1778698861608,51.8,79595.09,0.0,0.0086,1e-05,1.83033]
[1778698866644,51.8,79600.37,0.0,0.00863,1e-05,1.83613]
[1778698871678,51.8,79600.78,0.0,0.00863,1e-05,1.83658]
[1778698875711,51.8,79587.68,0.0,0.00855,1e-05,1.82222]
[1778698880742,51.8,79584.27,0.0,0.00853,1e-05,1.8185]
[1778698885838,51.8,79582.72,0.0,0.00852,1e-05,1.8168]
[1778698893840,51.8,79582.78,0.0,0.00852,1e-05,1.81566]
[1778698898875,51.8,79583.16,0.0,0.00852,1e-05,1.81607]
[1778698904916,51.8,79583.25,0.0,0.00852,1e-05,1.81617]
[1778698909951,51.8,79584.08,0.0,0.00853,1e-05,1.81707]
[1778698914987,51.8,79588.21,0.0,0.00855,1e-05,1.82158]
[1778698920025,51.8,79581.75,0.0,0.00851,1e-05,1.81453]
[1778698925075,51.8,79573.42,0.0,0.00847,1e-05,1.80548]
[1778698930109,51.8,79554.65,0.0,0.00836,1e-05,1.78521]
[1778698935144,51.8,79551.33,0.0,0.00834,1e-05,1.78164]
[1778698940180,51.8,79539.95,0.0,0.00828,1e-05,1.76946]
[1778698945214,51.8,79533.78,0.0,0.00824,1e-05,1.76289]
[1778698950253,51.8,79542.48,0.0,0.00829,1e-05,1.77216]
[1778698955284,51.8,79547.35,0.0,0.00831,1e-05,1.77618]
[1778698959312,51.8,79532.95,0.0,0.00823,1e-05,1.76082]
[1778698964348,51.8,79534.18,0.0,0.00824,1e-05,1.76212]
[1778698969382,51.8,79542.82,0.0,0.00829,1e-05,1.77134]
[1778698974417,51.8,79539.61,0.0,0.00827,1e-05,1.76791]
[1778698978445,51.8,79527.01,0.0,0.0082,1e-05,1.75451]
[1778698983481,51.8,79515.68,0.0,0.00814,1e-05,1.74253]
[1778698988515,51.8,79514.12,0.0,0.00813,1e-05,1.74089]
[1778698993550,51.8,79513.6,0.0,0.00813,1e-05,1.74034]
[1778698998585,51.8,79512.83,0.0,0.00812,1e-05,1.73953]
[1778699003621,51.8,79514.45,0.0,0.00813,1e-05,1.74124]
[1778699008656,51.8,79522.27,0.0,0.00818,1e-05,1.74949]
[1778699013691,51.8,79526.09,0.0,0.00819,1e-05,1.75235]
[1778699018726,51.8,79524.16,0.0,0.00818,1e-05,1.75031]
[1778699023762,51.8,79525.39,0.0,0.00819,1e-05,1.75161]
[1778699028797,51.8,79520.61,0.0,0.00816,1e-05,1.74656]
[1778699033832,51.8,79514.96,0.0,0.00813,1e-05,1.7406]
[1778699038867,51.8,79512.8,0.0,0.00812,1e-05,1.73832]
[1778699040887,51.8,79500.84,0.0,0.00805,1e-05,1.72578]
[1778699045920,51.8,79509.88,0.0,0.0081,1e-05,1.73525]
[1778699050957,51.8,79522.27,0.0,0.00817,1e-05,1.74831]
[1778699055992,51.8,79533.23,0.0,0.00823,1e-05,1.75993]
[1778699061028,51.8,79533.12,0.0,0.00823,1e-05,1.75981]
[1778699066063,51.8,79535.63,0.0,0.00824,1e-05,1.76248]
[1778699071101,51.8,79540.24,0.0,0.00826,1e-05,1.7662]
[1778699075129,51.8,79524.7,0.0,0.00818,1e-05,1.7497]
[1778699080163,51.8,79521.95,0.0,0.00816,1e-05,1.74679]
[1778699085197,51.8,79519.52,0.0,0.00815,1e-05,1.74423]
[1778699090231,51.8,79515.54,0.0,0.00813,1e-05,1.74003]
[1778699095266,51.8,79512.62,0.0,0.00811,1e-05,1.73696]
[1778699100302,51.8,79513.55,0.0,0.00812,1e-05,1.73794]
[1778699105336,51.8,79514.27,0.0,0.00812,1e-05,1.73869]
[1778699110370,51.8,79516.84,0.0,0.00813,1e-05,1.7414]
[1778699115436,51.8,79527.78,0.0,0.00819,1e-05,1.75296]
[1778699120472,51.8,79527.44,0.0,0.00819,1e-05,1.7526]
[1778699127549,51.8,79527.39,0.0,0.00819,1e-05,1.75255]
[1778699132556,51.8,79529.26,0.0,0.0082,1e-05,1.75334]
[1778699137626,51.8,79529.15,0.0,0.0082,1e-05,1.75323]
[1778699143633,51.8,79528.3,0.0,0.00819,1e-05,1.75233]
[1778699148674,51.8,79527.88,0.0,0.00819,1e-05,1.75188]
[1778699153703,51.8,79532.71,0.0,0.00822,1e-05,1.757]
[1778699158739,51.8,79535.35,0.0,0.00823,1e-05,1.75981]
[1778699163775,51.8,79526.42,0.0,0.00818,1e-05,1.75034]
[1778699168809,51.8,79520.68,0.0,0.00815,1e-05,1.74427]
[1778699172838,51.8,79509.13,0.0,0.00809,1e-05,1.73212]
[1778699175859,51.8,79524.16,0.0,0.00817,1e-05,1.74794]
[1778699180898,51.8,79531.34,0.0,0.00821,1e-05,1.75555]
[1778699182912,51.8,79511.5,0.0,0.0081,1e-05,1.7346]
[1778699187946,51.8,79507.75,0.0,0.00808,1e-05,1.73067]
[1778699192981,51.8,79500.9,0.0,0.00804,1e-05,1.72233]
[1778699198019,51.8,79507.93,0.0,0.00808,1e-05,1.72968]
[1778699203051,51.8,79499.81,0.0,0.00803,1e-05,1.72119]
[1778699208131,51.8,79496.3,0.0,0.00801,1e-05,1.71753]
[1778699214129,51.8,79485.63,0.0,0.00795,1e-05,1.70644]
[1778699218157,51.8,79472.16,0.0,0.00788,1e-05,1.69252]
[1778699223192,51.8,79478.2,0.0,0.00791,1e-05,1.69875]
[1778699227227,51.8,79465.16,0.0,0.00784,1e-05,1.68533]
[1778699232256,51.8,79455.43,0.0,0.00779,1e-05,1.67537]
[1778699237293,51.8,79462.78,0.0,0.00783,1e-05,1.68289]
[1778699242326,51.8,79465.07,0.0,0.00784,1e-05,1.68524]
[1778699247361,51.8,79468.21,0.0,0.00786,1e-05,1.68846]
[1778699252397,51.8,79467.6,0.0,0.00785,1e-05,1.68668]
[1778699257433,51.8,79467.71,0.0,0.00785,1e-05,1.68679]
[1778699262468,51.8,79466.45,0.0,0.00785,1e-05,1.6855]
[1778699267503,51.8,79460.78,0.0,0.00782,1e-05,1.67969]
[1778699272538,51.8,79466.43,0.0,0.00785,1e-05,1.68548]
[1778699277573,51.8,79470.93,0.0,0.00787,1e-05,1.6901]
[1778699282607,51.8,79472.77,0.0,0.00788,1e-05,1.692]
[1778699287643,51.8,79472.48,0.0,0.00788,1e-05,1.6917]
[1778699292678,51.8,79472.12,0.0,0.00788,1e-05,1.69133]
[1778699297713,51.8,79471.24,0.0,0.00787,1e-05,1.69042]
[1778699302750,51.8,79472.16,0.0,0.00788,1e-05,1.69137]
[1778699304764,51.8,79485.14,0.0,0.00795,1e-05,1.70477]
[1778699311827,51.8,79494.28,0.0,0.00799,1e-05,1.71309]
[1778699316865,51.8,79505.88,0.0,0.00805,1e-05,1.72519]
[1778699321897,51.8,79495.75,0.0,0.008,1e-05,1.71462]
[1778699326932,51.8,79506.42,0.0,0.00806,1e-05,1.72576]
[1778699331967,51.8,79503.66,0.0,0.00804,1e-05,1.72287]
[1778699338010,51.8,79503.28,0.0,0.00804,1e-05,1.72248]
[1778699343052,51.8,79504.19,0.0,0.00804,1e-05,1.72343]
[1778699348086,51.8,79505.88,0.0,0.00805,1e-05,1.72519]
[1778699353121,51.8,79495.87,0.0,0.008,1e-05,1.71475]
[1778699358156,51.8,79497.46,0.0,0.00801,1e-05,1.7164]
[1778699363191,51.8,79497.62,0.0,0.00801,1e-05,1.71657]
[1778699368227,51.8,79501.46,0.0,0.00803,1e-05,1.72058]
[1778699373263,51.8,79500.82,0.0,0.00802,1e-05,1.71874]
[1778699378303,51.8,79498.93,0.0,0.00801,1e-05,1.71677]
[1778699383333,51.8,79498.94,0.0,0.00801,1e-05,1.71678]
[1778699388375,51.8,79492.14,0.0,0.00797,1e-05,1.70971]
[1778699393404,51.8,79494.73,0.0,0.00799,1e-05,1.7124]
[1778699398441,51.8,79493.55,0.0,0.00798,1e-05,1.71117]
[1778699403474,51.8,79494.53,0.0,0.00799,1e-05,1.71219]
[1778699408509,51.8,79497.39,0.0,0.008,1e-05,1.71516]
[1778699413545,51.8,79498.57,0.0,0.00801,1e-05,1.71639]
[1778699418580,51.8,79501.17,0.0,0.00802,1e-05,1.7191]
[1778699422607,51.8,79521.22,0.0,0.00813,1e-05,1.74012]
[1778699425629,51.8,79533.33,0.0,0.0082,1e-05,1.75292]
[1778699431671,51.8,79533.84,0.0,0.0082,1e-05,1.75227]
[1778699436714,51.8,79534.69,0.0,0.0082,1e-05,1.75317]
[1778699441747,51.8,79531.02,0.0,0.00818,1e-05,1.74929]
[1778699446782,51.8,79530.28,0.0,0.00818,1e-05,1.7485]
[1778699451816,51.8,79532.61,0.0,0.00819,1e-05,1.75097]
[1778699456851,51.8,79533.02,0.0,0.00819,1e-05,1.7514]
[1778699461886,51.8,79533.07,0.0,0.00819,1e-05,1.75146]
[1778699466921,51.8,79515.34,0.0,0.00809,1e-05,1.73276]
[1778699470950,51.8,79502.35,0.0,0.00802,1e-05,1.71917]
[1778699476999,51.8,79498.15,0.0,0.008,1e-05,1.71479]
[1778699482052,51.8,79492.78,0.0,0.00797,1e-05,1.70921]
[1778699487087,51.8,79488.87,0.0,0.00795,1e-05,1.70515]
[1778699492122,51.8,79487.19,0.0,0.00794,1e-05,1.70225]
[1778699497158,51.8,79498.17,0.0,0.008,1e-05,1.71364]
[1778699502198,51.8,79496.88,0.0,0.00799,1e-05,1.7123]
[1778699507232,51.8,79495.14,0.0,0.00798,1e-05,1.71049]
[1778699512267,51.8,79494.09,0.0,0.00797,1e-05,1.7094]
[1778699517302,51.8,79485.91,0.0,0.00793,1e-05,1.70092]
[1778699522337,51.8,79478.8,0.0,0.00789,1e-05,1.69358]
[1778699527375,51.8,79483.66,0.0,0.00792,1e-05,1.6986]
[1778699532407,51.8,79483.84,0.0,0.00792,1e-05,1.69878]
[1778699537443,51.8,79479.87,0.0,0.0079,1e-05,1.69469]
[1778699542477,51.8,79477.1,0.0,0.00788,1e-05,1.69183]
[1778699547512,51.8,79478.98,0.0,0.00789,1e-05,1.69377]
[1778699552547,51.8,79485.21,0.0,0.00792,1e-05,1.69904]
[1778699557583,51.8,79487.23,0.0,0.00793,1e-05,1.70113]
[1778699562617,51.8,79488.49,0.0,0.00794,1e-05,1.70243]
[1778699567652,51.8,79488.61,0.0,0.00794,1e-05,1.70256]
[1778699572687,51.8,79489.37,0.0,0.00794,1e-05,1.70334]
[1778699577723,51.8,79489.19,0.0,0.00794,1e-05,1.70316]
[1778699582760,51.8,79488.45,0.0,0.00794,1e-05,1.70239]
[1778699587793,51.8,79487.91,0.0,0.00793,1e-05,1.70183]
[1778699592828,51.8,79487.91,0.0,0.00793,1e-05,1.70183]
[1778699597864,51.8,79487.96,0.0,0.00794,1e-05,1.70188]
[1778699602898,51.8,79490.39,0.0,0.00795,1e-05,1.7044]
[1778699607933,51.8,79492.76,0.0,0.00796,1e-05,1.70686]
[1778699612968,51.8,79495.67,0.0,0.00797,1e-05,1.70871]
[1778699615989,51.8,79507.32,0.0,0.00803,1e-05,1.72084]
[1778699621025,51.8,79515.16,0.0,0.00808,1e-05,1.72905]
[1778699626060,51.8,79517.99,0.0,0.00809,1e-05,1.73202]
[1778699631099,51.8,79520.43,0.0,0.00811,1e-05,1.73458]
[1778699636131,51.8,79520.73,0.0,0.00811,1e-05,1.73489]
[1778699641172,51.8,79520.68,0.0,0.00811,1e-05,1.73484]
[1778699646200,51.8,79524.87,0.0,0.00813,1e-05,1.73925]
[1778699651236,51.8,79529.92,0.0,0.00816,1e-05,1.74458]
[1778699653250,51.8,79511.95,0.0,0.00806,1e-05,1.72568]
[1778699658286,51.8,79514.55,0.0,0.00807,1e-05,1.72841]
[1778699663320,51.8,79513.47,0.0,0.00807,1e-05,1.72728]
[1778699668356,51.8,79512.36,0.0,0.00806,1e-05,1.72611]
[1778699673390,51.8,79516.11,0.0,0.00808,1e-05,1.72887]
[1778699678425,51.8,79516.63,0.0,0.00808,1e-05,1.72941]
[1778699683462,51.8,79516.77,0.0,0.00808,1e-05,1.72956]
[1778699688497,51.8,79512.38,0.0,0.00806,1e-05,1.72496]
[1778699693531,51.8,79503.85,0.0,0.00801,1e-05,1.71606]
[1778699698567,51.8,79503.45,0.0,0.00801,1e-05,1.71564]
[1778699703601,51.8,79495.25,0.0,0.00796,1e-05,1.70711]
[1778699705615,51.8,79518.74,0.0,0.00809,1e-05,1.73163]
[1778699710650,51.8,79528.74,0.0,0.00815,1e-05,1.74215]
[1778699716694,51.8,79531.24,0.0,0.00816,1e-05,1.74479]
[1778699721728,51.8,79530.02,0.0,0.00815,1e-05,1.7435]
[1778699726763,51.8,79526.19,0.0,0.00813,1e-05,1.73946]
[1778699731805,51.8,79526.57,0.0,0.00813,1e-05,1.73868]
[1778699736833,51.8,79520.27,0.0,0.00809,1e-05,1.73206]
[1778699741868,51.8,79524.05,0.0,0.00812,1e-05,1.73603]
[1778699746903,51.8,79522.02,0.0,0.0081,1e-05,1.73389]
[1778699751947,51.8,79523.02,0.0,0.00811,1e-05,1.73495]
[1778699756974,51.8,79521.08,0.0,0.0081,1e-05,1.73291]
[1778699758993,51.8,79507.86,0.0,0.00803,1e-05,1.71907]
[1778699759997,51.8,79493.68,0.0,0.00795,1e-05,1.70432]
[1778699765032,51.8,79493.52,0.0,0.00795,1e-05,1.70416]
[1778699770066,51.8,79492.01,0.0,0.00794,1e-05,1.70259]
[1778699775101,51.8,79484.99,0.0,0.0079,1e-05,1.69534]
[1778699779129,51.8,79465.29,0.0,0.0078,1e-05,1.67511]
[1778699784164,51.8,79455.45,0.0,0.00775,1e-05,1.66508]
[1778699789199,51.8,79447.54,0.0,0.00771,1e-05,1.65706]
[1778699795241,51.8,79448.13,0.0,0.0077,1e-05,1.65651]
[1778699802290,51.8,79449.24,0.0,0.00771,1e-05,1.65764]
[1778699807325,51.8,79452.04,0.0,0.00772,1e-05,1.66048]
[1778699812361,51.8,79451.67,0.0,0.00772,1e-05,1.6601]
[1778699817395,51.8,79461.15,0.0,0.00777,1e-05,1.66974]
[1778699822434,51.8,79468.08,0.0,0.00781,1e-05,1.67681]
[1778699828473,51.8,79471.2,0.0,0.00782,1e-05,1.68001]
[1778699833508,51.8,79470.78,0.0,0.00782,1e-05,1.67958]
[1778699839551,51.8,79470.61,0.0,0.00782,1e-05,1.6794]
[1778699844587,51.8,79470.15,0.0,0.00782,1e-05,1.67893]
[1778699849621,51.8,79474.09,0.0,0.00784,1e-05,1.68297]
[1778699854658,51.8,79475.29,0.0,0.00784,1e-05,1.68305]
[1778699862729,51.8,79476.72,0.0,0.00785,1e-05,1.68451]
[1778699867750,51.8,79482.56,0.0,0.00788,1e-05,1.69052]
[1778699871778,51.8,79470.39,0.0,0.00782,1e-05,1.67803]
[1778699876813,51.8,79470.68,0.0,0.00782,1e-05,1.67832]
[1778699881849,51.8,79470.74,0.0,0.00782,1e-05,1.67838]
[1778699886883,51.8,79476.63,0.0,0.00785,1e-05,1.68442]
[1778699891918,51.8,79480.51,0.0,0.00787,1e-05,1.68841]
[1778699896954,51.8,79479.42,0.0,0.00786,1e-05,1.68729]
[1778699901988,51.8,79476.56,0.0,0.00785,1e-05,1.68435]
[1778699907023,51.8,79476.77,0.0,0.00785,1e-05,1.68457]
[1778699912059,51.8,79475.03,0.0,0.00783,1e-05,1.68163]
[1778699917093,51.8,79474.49,0.0,0.00783,1e-05,1.68107]
[1778699923151,51.8,79477.55,0.0,0.00785,1e-05,1.68421]
[1778699928174,51.8,79476.0,0.0,0.00784,1e-05,1.68262]
[1778699933206,51.8,79475.82,0.0,0.00784,1e-05,1.68244]
[1778699938242,51.8,79476.46,0.0,0.00784,1e-05,1.68309]
[1778699943276,51.8,79473.84,0.0,0.00783,1e-05,1.68041]
[1778699948311,51.8,79465.82,0.0,0.00779,1e-05,1.67221]
[1778699953346,51.8,79466.26,0.0,0.00779,1e-05,1.67266]
[1778699958382,51.8,79468.4,0.0,0.0078,1e-05,1.67484]
[1778699963433,51.8,79467.03,0.0,0.00779,1e-05,1.67344]
[1778699968451,51.8,79467.12,0.0,0.00779,1e-05,1.67353]
[1778699973486,51.8,79466.94,0.0,0.00779,1e-05,1.6722]
[1778699978521,51.8,79465.92,0.0,0.00778,1e-05,1.67116]
[1778699983557,51.8,79466.48,0.0,0.00778,1e-05,1.67173]
[1778699988595,51.8,79465.36,0.0,0.00778,1e-05,1.67059]
[1778699990606,51.8,79451.9,0.0,0.00771,1e-05,1.65691]
[1778699996649,51.8,79452.04,0.0,0.00771,1e-05,1.65705]
[1778700001697,51.8,79454.5,0.0,0.00772,1e-05,1.65955]
[1778700006729,51.8,79463.7,0.0,0.00777,1e-05,1.6689]
[1778700010754,51.8,79475.49,0.0,0.00783,1e-05,1.68095]
[1778700015789,51.8,79476.42,0.0,0.00784,1e-05,1.6819]
[1778700020825,51.8,79472.98,0.0,0.00782,1e-05,1.67838]
[1778700025860,51.8,79473.53,0.0,0.00782,1e-05,1.67894]
[1778700030895,51.8,79470.94,0.0,0.00781,1e-05,1.67629]
[1778700036938,51.8,79472.78,0.0,0.00781,1e-05,1.67702]
[1778700042993,51.8,79473.24,0.0,0.00781,1e-05,1.67749]
[1778700048016,51.8,79458.62,0.0,0.00774,1e-05,1.66259]
[1778700053058,51.8,79458.75,0.0,0.00774,1e-05,1.66272]
[1778700058088,51.8,79458.56,0.0,0.00774,1e-05,1.66253]
[1778700063122,51.8,79454.05,0.0,0.00771,1e-05,1.65795]
[1778700067150,51.8,79467.09,0.0,0.00778,1e-05,1.67121]
[1778700072185,51.8,79472.28,0.0,0.00781,1e-05,1.67651]
[1778700077220,51.8,79475.55,0.0,0.00783,1e-05,1.67986]
[1778700082255,51.8,79472.2,0.0,0.00781,1e-05,1.67643]
[1778700087291,51.8,79469.31,0.0,0.00779,1e-05,1.67347]
[1778700091319,51.8,79457.33,0.0,0.00773,1e-05,1.66013]
[1778700096353,51.8,79455.86,0.0,0.00772,1e-05,1.65864]
[1778700101388,51.8,79457.16,0.0,0.00772,1e-05,1.65996]
[1778700107431,51.8,79458.74,0.0,0.00773,1e-05,1.66157]
[1778700110452,51.8,79471.47,0.0,0.0078,1e-05,1.67453]
[1778700115486,51.8,79471.41,0.0,0.0078,1e-05,1.67447]
[1778700120521,51.8,79468.39,0.0,0.00778,1e-05,1.67139]
[1778700125556,51.8,79467.75,0.0,0.00778,1e-05,1.67073]
[1778700130590,51.8,79466.6,0.0,0.00777,1e-05,1.66956]
[1778700136634,51.8,79466.4,0.0,0.00777,1e-05,1.66936]
[1778700141668,51.8,79469.64,0.0,0.00779,1e-05,1.67266]
[1778700146704,51.8,79468.49,0.0,0.00778,1e-05,1.67149]
[1778700151738,51.8,79467.59,0.0,0.00777,1e-05,1.66942]
[1778700156779,51.8,79470.52,0.0,0.00779,1e-05,1.67241]
[1778700161809,51.8,79471.32,0.0,0.00779,1e-05,1.67323]
[1778700167850,51.8,79470.36,0.0,0.00779,1e-05,1.67225]
[1778700173893,51.8,79469.56,0.0,0.00778,1e-05,1.67143]
[1778700178928,51.8,79468.22,0.0,0.00778,1e-05,1.67007]
[1778700183963,51.8,79468.1,0.0,0.00778,1e-05,1.66994]
[1778700188998,51.8,79468.48,0.0,0.00778,1e-05,1.67033]
[1778700194033,51.8,79468.12,0.0,0.00778,1e-05,1.66996]
[1778700199068,51.8,79453.78,0.0,0.0077,1e-05,1.65539]
[1778700205110,51.8,79454.28,0.0,0.0077,1e-05,1.6559]
[1778700210145,51.8,79449.91,0.0,0.00768,1e-05,1.65148]
[1778700215199,51.8,79449.11,0.0,0.00767,1e-05,1.64954]
[1778700220220,51.8,79447.9,0.0,0.00767,1e-05,1.64831]
[1778700225269,51.8,79445.28,0.0,0.00765,1e-05,1.64567]
[1778700230290,51.8,79439.03,0.0,0.00762,1e-05,1.63938]
[1778700235363,51.8,79438.86,0.0,0.00762,1e-05,1.63921]
[1778700241362,51.8,79435.11,0.0,0.0076,1e-05,1.63545]
[1778700247404,51.8,79436.02,0.0,0.0076,1e-05,1.63636]
[1778700252439,51.8,79437.85,0.0,0.00761,1e-05,1.6382]
[1778700257475,51.8,79414.58,0.0,0.00749,1e-05,1.61498]
[1778700262521,51.8,79411.91,0.0,0.00748,1e-05,1.61233]
[1778700267555,51.8,79412.37,0.0,0.00748,1e-05,1.61278]
[1778700272590,51.8,79408.32,0.0,0.00746,1e-05,1.60766]
[1778700277625,51.8,79405.87,0.0,0.00744,1e-05,1.60524]
[1778700282665,51.8,79404.12,0.0,0.00744,1e-05,1.60351]
[1778700287718,51.8,79406.24,0.0,0.00745,1e-05,1.6056]
[1778700292731,51.8,79403.47,0.0,0.00743,1e-05,1.60287]
[1778700297767,51.8,79400.26,0.0,0.00742,1e-05,1.59971]
[1778700302802,51.8,79399.82,0.0,0.00741,1e-05,1.59927]
[1778700307836,51.8,79395.14,0.0,0.00739,1e-05,1.59467]
[1778700312871,51.8,79383.33,0.0,0.00733,1e-05,1.58311]
[1778700317906,51.8,79376.61,0.0,0.0073,1e-05,1.57656]
[1778700322942,51.8,79376.43,0.0,0.0073,1e-05,1.57638]
[1778700327978,51.8,79380.24,0.0,0.00731,1e-05,1.58009]
[1778700333010,51.8,79382.56,0.0,0.00732,1e-05,1.58125]
[1778700338046,51.8,79400.7,0.0,0.00741,1e-05,1.59903]
[1778700343082,51.8,79405.13,0.0,0.00744,1e-05,1.60339]
[1778700348119,51.8,79412.83,0.0,0.00747,1e-05,1.611]
[1778700354159,51.8,79412.92,0.0,0.00747,1e-05,1.61109]
[1778700359196,51.8,79411.7,0.0,0.00747,1e-05,1.60988]
[1778700364231,51.8,79415.15,0.0,0.00749,1e-05,1.6133]
[1778700369266,51.8,79418.42,0.0,0.0075,1e-05,1.61655]
[1778700374301,51.8,79426.82,0.0,0.00755,1e-05,1.62491]
[1778700379336,51.8,79430.45,0.0,0.00756,1e-05,1.62853]
[1778700384371,51.8,79431.16,0.0,0.00757,1e-05,1.62924]
[1778700389407,51.8,79435.32,0.0,0.00759,1e-05,1.6334]
[1778700394443,51.8,79435.98,0.0,0.00759,1e-05,1.63293]
[1778700399478,51.8,79443.55,0.0,0.00763,1e-05,1.64053]
[1778700406563,51.8,79443.89,0.0,0.00763,1e-05,1.64087]
[1778700411565,51.8,79447.28,0.0,0.00765,1e-05,1.64428]
[1778700416634,51.8,79447.86,0.0,0.00765,1e-05,1.64487]
[1778700421639,51.8,79449.85,0.0,0.00766,1e-05,1.64687]
[1778700426673,51.8,79459.36,0.0,0.00771,1e-05,1.65648]
[1778700431708,51.8,79461.05,0.0,0.00772,1e-05,1.6582]
[1778700436776,51.8,79463.74,0.0,0.00773,1e-05,1.66093]
[1778700441779,51.8,79464.83,0.0,0.00774,1e-05,1.66203]
[1778700446814,51.8,79465.5,0.0,0.00774,1e-05,1.66271]
[1778700451849,51.8,79473.54,0.0,0.00778,1e-05,1.66975]
[1778700456918,51.8,79476.94,0.0,0.0078,1e-05,1.67322]
[1778700461920,51.8,79488.3,0.0,0.00786,1e-05,1.68486]
[1778700466955,51.8,79489.57,0.0,0.00786,1e-05,1.68617]
[1778700471990,51.8,79494.31,0.0,0.00789,1e-05,1.69105]
[1778700477028,51.8,79492.89,0.0,0.00788,1e-05,1.68958]
[1778700482060,51.8,79492.53,0.0,0.00788,1e-05,1.68921]
[1778700487095,51.8,79473.96,0.0,0.00778,1e-05,1.67018]
[1778700492130,51.8,79464.79,0.0,0.00773,1e-05,1.66085]
[1778700497167,51.8,79463.36,0.0,0.00773,1e-05,1.6594]
[1778700502200,51.8,79471.46,0.0,0.00777,1e-05,1.66763]
[1778700507236,51.8,79478.11,0.0,0.0078,1e-05,1.67442]
[1778700512270,51.8,79478.31,0.0,0.0078,1e-05,1.67347]
[1778700517306,51.8,79480.04,0.0,0.00781,1e-05,1.67524]
[1778700522340,51.8,79484.58,0.0,0.00783,1e-05,1.67989]
[1778700527375,51.8,79471.31,0.0,0.00776,1e-05,1.66633]
[1778700532410,51.8,79471.26,0.0,0.00776,1e-05,1.66628]
[1778700537483,51.8,79471.39,0.0,0.00776,1e-05,1.66641]
[1778700543489,51.8,79469.44,0.0,0.00775,1e-05,1.66443]
[1778700548524,51.8,79471.51,0.0,0.00776,1e-05,1.66654]
[1778700553557,51.8,79468.97,0.0,0.00775,1e-05,1.66395]
[1778700558593,51.8,79464.51,0.0,0.00773,1e-05,1.65942]
[1778700563628,51.8,79462.47,0.0,0.00772,1e-05,1.65735]
[1778700569670,51.8,79462.59,0.0,0.00772,1e-05,1.65747]
[1778700574706,51.8,79463.0,0.0,0.00771,1e-05,1.65675]
[1778700579741,51.8,79470.17,0.0,0.00775,1e-05,1.66403]
[1778700586789,51.8,79470.12,0.0,0.00775,1e-05,1.66398]
[1778700592832,51.8,79469.52,0.0,0.00775,1e-05,1.66337]
[1778700597906,51.8,79469.49,0.0,0.00775,1e-05,1.66334]
[1778700602910,51.8,79469.43,0.0,0.00775,1e-05,1.66327]
[1778700607938,51.8,79474.3,0.0,0.00777,1e-05,1.66823]
[1778700611967,51.8,79486.95,0.0,0.00784,1e-05,1.68117]
[1778700617001,51.8,79495.46,0.0,0.00789,1e-05,1.68991]
[1778700622036,51.8,79496.71,0.0,0.00789,1e-05,1.6912]
[1778700624050,51.8,79485.33,0.0,0.00783,1e-05,1.67951]
[1778700629085,51.8,79487.66,0.0,0.00784,1e-05,1.68189]
[1778700634121,51.8,79492.82,0.0,0.00787,1e-05,1.68604]
[1778700639156,51.8,79494.86,0.0,0.00788,1e-05,1.68814]
[1778700645197,51.8,79496.93,0.0,0.00789,1e-05,1.69027]
[1778700651246,51.8,79498.9,0.0,0.0079,1e-05,1.6923]
[1778700656274,51.8,79505.34,0.0,0.00793,1e-05,1.69895]
[1778700661310,51.8,79499.86,0.0,0.0079,1e-05,1.69329]
[1778700666345,51.8,79499.81,0.0,0.0079,1e-05,1.69324]
[1778700671380,51.8,79505.46,0.0,0.00793,1e-05,1.69908]
[1778700676416,51.8,79509.14,0.0,0.00795,1e-05,1.70289]
[1778700681451,51.8,79501.87,0.0,0.00791,1e-05,1.69536]
[1778700686487,51.8,79503.8,0.0,0.00793,1e-05,1.69736]
[1778700691522,51.8,79504.0,0.0,0.00792,1e-05,1.6964]
[1778700696557,51.8,79504.87,0.0,0.00793,1e-05,1.6973]
[1778700701596,51.8,79505.17,0.0,0.00793,1e-05,1.69761]
[1778700706633,51.8,79505.55,0.0,0.00793,1e-05,1.69801]
[1778700711668,51.8,79505.38,0.0,0.00793,1e-05,1.69783]
[1778700716703,51.8,79509.28,0.0,0.00795,1e-05,1.70187]
[1778700722745,51.8,79508.02,0.0,0.00794,1e-05,1.70056]
[1778700727781,51.8,79508.16,0.0,0.00794,1e-05,1.70071]
[1778700732816,51.8,79505.31,0.0,0.00793,1e-05,1.69776]
[1778700737852,51.8,79505.44,0.0,0.00793,1e-05,1.69789]
[1778700742890,51.8,79505.83,0.0,0.00793,1e-05,1.6983]
[1778700748928,51.8,79504.67,0.0,0.00792,1e-05,1.6971]
[1778700753968,51.8,79504.23,0.0,0.00792,1e-05,1.69548]
[1778700758998,51.8,79507.56,0.0,0.00794,1e-05,1.69892]
[1778700764033,51.8,79505.11,0.0,0.00792,1e-05,1.69639]
[1778700769140,51.8,79506.26,0.0,0.00793,1e-05,1.69758]
[1778700775111,51.8,79506.14,0.0,0.00793,1e-05,1.69745]
[1778700780145,51.8,79495.77,0.0,0.00787,1e-05,1.68676]
[1778700785180,51.8,79494.01,0.0,0.00786,1e-05,1.68495]
[1778700790215,51.8,79491.6,0.0,0.00785,1e-05,1.68247]
[1778700795250,51.8,79489.89,0.0,0.00784,1e-05,1.68072]
[1778700800285,51.8,79482.92,0.0,0.0078,1e-05,1.67358]
[1778700805320,51.8,79482.5,0.0,0.0078,1e-05,1.67315]
[1778700810355,51.8,79482.53,0.0,0.0078,1e-05,1.67318]
[1778700815390,51.8,79481.8,0.0,0.00779,1e-05,1.67129]
[1778700820434,51.8,79483.86,0.0,0.0078,1e-05,1.67339]
[1778700825462,51.8,79490.39,0.0,0.00784,1e-05,1.68008]
[1778700830496,51.8,79492.88,0.0,0.00785,1e-05,1.68263]
[1778700835534,51.8,79494.18,0.0,0.00786,1e-05,1.68397]
[1778700840568,51.8,79498.97,0.0,0.00788,1e-05,1.68889]
[1778700845603,51.8,79500.24,0.0,0.00789,1e-05,1.6902]
[1778700850639,51.8,79500.99,0.0,0.00789,1e-05,1.69098]
[1778700855674,51.8,79498.58,0.0,0.00788,1e-05,1.68849]
[1778700860710,51.8,79499.58,0.0,0.00789,1e-05,1.68952]
[1778700865744,51.8,79500.73,0.0,0.00789,1e-05,1.69071]
[1778700871786,51.8,79500.88,0.0,0.00789,1e-05,1.6897]
[1778700876824,51.8,79501.41,0.0,0.00789,1e-05,1.69025]
[1778700881859,51.8,79502.19,0.0,0.0079,1e-05,1.69105]
[1778700886895,51.8,79502.24,0.0,0.0079,1e-05,1.6911]
[1778700891930,51.8,79501.44,0.0,0.00789,1e-05,1.69028]
[1778700896972,51.8,79502.65,0.0,0.0079,1e-05,1.69153]
[1778700902000,51.8,79488.94,0.0,0.00782,1e-05,1.67744]
[1778700907038,51.8,79482.58,0.0,0.00779,1e-05,1.67093]
[1778700912073,51.8,79483.79,0.0,0.0078,1e-05,1.67217]
[1778700917106,51.8,79484.37,0.0,0.0078,1e-05,1.67276]
[1778700923148,51.8,79484.5,0.0,0.0078,1e-05,1.67289]
[1778700928184,51.8,79487.32,0.0,0.00782,1e-05,1.67578]
[1778700933219,51.8,79484.22,0.0,0.00779,1e-05,1.67146]
[1778700938254,51.8,79480.98,0.0,0.00778,1e-05,1.66815]
[1778700943289,51.8,79485.03,0.0,0.0078,1e-05,1.67229]
[1778700948325,51.8,79481.1,0.0,0.00778,1e-05,1.66827]
[1778700953359,51.8,79480.02,0.0,0.00777,1e-05,1.66717]
[1778700958403,51.8,79477.11,0.0,0.00776,1e-05,1.66421]
[1778700963429,51.8,79474.05,0.0,0.00774,1e-05,1.6611]
[1778700968519,51.8,79470.52,0.0,0.00772,1e-05,1.65751]
[1778700970624,51.8,79451.05,0.0,0.00762,1e-05,1.63786]
[1778700976528,51.8,79450.3,0.0,0.00762,1e-05,1.63711]
[1778700981567,51.8,79454.87,0.0,0.00764,1e-05,1.6417]
[1778700986599,51.8,79461.57,0.0,0.00768,1e-05,1.64846]
[1778700991634,51.8,79460.63,0.0,0.00767,1e-05,1.64637]
[1778700998683,51.8,79460.96,0.0,0.00767,1e-05,1.6467]
[1778701003719,51.8,79457.06,0.0,0.00765,1e-05,1.64277]
[1778701008754,51.8,79458.35,0.0,0.00765,1e-05,1.64407]
[1778701010909,51.8,79436.33,0.0,0.00754,1e-05,1.622]
[1778701016810,51.8,79446.9,0.0,0.00759,1e-05,1.63256]
[1778701021845,51.8,79444.6,0.0,0.00758,1e-05,1.63026]
[1778701026878,51.8,79441.86,0.0,0.00757,1e-05,1.62752]
[1778701031914,51.8,79446.2,0.0,0.00759,1e-05,1.63186]
[1778701032922,51.8,79463.18,0.0,0.00768,1e-05,1.64894]
[1778701037956,51.8,79475.87,0.0,0.00775,1e-05,1.6618]
[1778701042992,51.8,79476.95,0.0,0.00775,1e-05,1.6629]
[1778701049034,51.8,79478.58,0.0,0.00776,1e-05,1.66456]
[1778701054069,51.8,79483.84,0.0,0.00778,1e-05,1.66877]
[1778701059104,51.8,79484.77,0.0,0.00779,1e-05,1.66972]
[1778701064139,51.8,79484.2,0.0,0.00778,1e-05,1.66914]
[1778701069177,51.8,79488.36,0.0,0.00781,1e-05,1.67339]
[1778701074215,51.8,79494.66,0.0,0.00784,1e-05,1.67984]
[1778701079249,51.8,79496.17,0.0,0.00785,1e-05,1.68139]
[1778701084284,51.8,79501.07,0.0,0.00787,1e-05,1.68642]
[1778701086301,51.8,79516.22,0.0,0.00796,1e-05,1.70207]
[1778701091472,51.8,79529.45,0.0,0.00803,1e-05,1.71583]
[1778701097376,51.8,79539.51,0.0,0.00808,1e-05,1.72635]
[1778701101546,51.8,79560.7,0.0,0.0082,1e-05,1.74869]
[1778701103420,51.8,79575.3,0.0,0.00828,1e-05,1.76422]
[1778701108455,51.8,79581.36,0.0,0.00831,1e-05,1.77069]
[1778701113490,51.8,79579.84,0.0,0.0083,1e-05,1.76787]
[1778701118526,51.8,79579.21,0.0,0.0083,1e-05,1.76719]
[1778701123561,51.8,79581.08,0.0,0.00831,1e-05,1.76919]
[1778701128596,51.8,79579.3,0.0,0.0083,1e-05,1.76729]
[1778701133632,51.8,79577.58,0.0,0.00829,1e-05,1.76545]
[1778701138667,51.8,79573.47,0.0,0.00826,1e-05,1.76107]
[1778701143702,51.8,79565.14,0.0,0.00822,1e-05,1.75221]
[1778701148736,51.8,79555.48,0.0,0.00816,1e-05,1.74198]
[1778701151896,51.8,79543.23,0.0,0.0081,1e-05,1.72908]
[1778701157802,51.8,79544.69,0.0,0.0081,1e-05,1.73061]
[1778701162837,51.8,79544.9,0.0,0.00811,1e-05,1.73083]
[1778701167873,51.8,79546.89,0.0,0.00812,1e-05,1.73292]
[1778701172907,51.8,79547.82,0.0,0.00812,1e-05,1.73272]
[1778701177942,51.8,79545.72,0.0,0.00811,1e-05,1.73051]
[1778701182977,51.8,79546.75,0.0,0.00811,1e-05,1.73159]
[1778701188012,51.8,79548.82,0.0,0.00812,1e-05,1.73377]
[1778701193047,51.8,79551.52,0.0,0.00814,1e-05,1.73662]
[1778701198082,51.8,79550.8,0.0,0.00813,1e-05,1.73586]
[1778701203118,51.8,79544.56,0.0,0.0081,1e-05,1.72929]
[1778701208160,51.8,79550.17,0.0,0.00813,1e-05,1.73519]
[1778701213199,51.8,79540.87,0.0,0.00808,1e-05,1.72542]
[1778701218230,51.8,79548.77,0.0,0.00812,1e-05,1.73372]
[1778701223268,51.8,79548.52,0.0,0.00812,1e-05,1.73346]
[1778701228300,51.8,79559.59,0.0,0.00818,1e-05,1.74514]
[1778701233335,51.8,79556.62,0.0,0.00816,1e-05,1.74081]
[1778701238370,51.8,79556.9,0.0,0.00816,1e-05,1.74111]
[1778701243405,51.8,79557.37,0.0,0.00816,1e-05,1.7416]
[1778701248445,51.8,79551.8,0.0,0.00813,1e-05,1.73573]
[1778701253475,51.8,79557.72,0.0,0.00817,1e-05,1.74197]
[1778701258510,51.8,79556.57,0.0,0.00816,1e-05,1.74076]
[1778701263545,51.8,79555.39,0.0,0.00815,1e-05,1.73951]
[1778701268580,51.8,79553.82,0.0,0.00814,1e-05,1.73786]
[1778701273615,51.8,79553.59,0.0,0.00814,1e-05,1.73761]
[1778701278651,51.8,79552.58,0.0,0.00814,1e-05,1.73655]
[1778701283684,51.8,79550.46,0.0,0.00813,1e-05,1.73432]
[1778701288720,51.8,79549.4,0.0,0.00812,1e-05,1.7332]
[1778701293755,51.8,79548.13,0.0,0.00811,1e-05,1.73068]
[1778701298790,51.8,79544.9,0.0,0.00809,1e-05,1.72729]
[1778701303825,51.8,79545.06,0.0,0.00809,1e-05,1.72746]
[1778701308861,51.8,79539.83,0.0,0.00806,1e-05,1.72198]
[1778701313895,51.8,79540.84,0.0,0.00807,1e-05,1.72304]
[1778701318930,51.8,79535.08,0.0,0.00804,1e-05,1.71701]
[1778701323965,51.8,79532.83,0.0,0.00802,1e-05,1.71466]
[1778701329006,51.8,79533.45,0.0,0.00803,1e-05,1.71531]
[1778701333161,51.8,79546.03,0.0,0.0081,1e-05,1.72848]
[1778701339077,51.8,79546.11,0.0,0.0081,1e-05,1.72856]
[1778701344112,51.8,79545.99,0.0,0.0081,1e-05,1.72844]
[1778701349147,51.8,79545.29,0.0,0.00809,1e-05,1.7277]
[1778701354182,51.8,79543.45,0.0,0.00808,1e-05,1.72459]
[1778701359217,51.8,79541.73,0.0,0.00807,1e-05,1.72279]
[1778701364252,51.8,79538.31,0.0,0.00805,1e-05,1.71921]
[1778701369287,51.8,79538.45,0.0,0.00805,1e-05,1.71936]
[1778701374329,51.8,79538.47,0.0,0.00805,1e-05,1.71938]
[1778701379359,51.8,79547.82,0.0,0.0081,1e-05,1.72918]
[1778701384397,51.8,79551.06,0.0,0.00812,1e-05,1.73258]
[1778701389430,51.8,79556.02,0.0,0.00815,1e-05,1.73781]
[1778701394465,51.8,79559.15,0.0,0.00816,1e-05,1.74111]
[1778701400507,51.8,79560.23,0.0,0.00817,1e-05,1.74225]
[1778701405543,51.8,79557.21,0.0,0.00815,1e-05,1.73906]
[1778701410577,51.8,79559.04,0.0,0.00816,1e-05,1.741]
[1778701415612,51.8,79561.5,0.0,0.00817,1e-05,1.74241]
[1778701420649,51.8,79561.63,0.0,0.00817,1e-05,1.74255]
[1778701425683,51.8,79556.62,0.0,0.00814,1e-05,1.73726]
[1778701430719,51.8,79548.03,0.0,0.0081,1e-05,1.72822]
[1778701435754,51.8,79546.09,0.0,0.00809,1e-05,1.72618]
[1778701440789,51.8,79538.19,0.0,0.00804,1e-05,1.71791]
[1778701445824,51.8,79537.02,0.0,0.00804,1e-05,1.71669]
[1778701450859,51.8,79531.04,0.0,0.008,1e-05,1.71045]
[1778701455896,51.8,79532.05,0.0,0.00801,1e-05,1.7115]
[1778701460931,51.8,79531.7,0.0,0.00801,1e-05,1.71114]
[1778701466973,51.8,79532.21,0.0,0.00801,1e-05,1.71167]
[1778701472008,51.8,79527.31,0.0,0.00798,1e-05,1.7054]
[1778701477043,51.8,79530.52,0.0,0.008,1e-05,1.70874]
[1778701482078,51.8,79517.74,0.0,0.00793,1e-05,1.69549]
[1778701488121,51.8,79508.03,0.0,0.00787,1e-05,1.68547]
[1778701493157,51.8,79508.17,0.0,0.00787,1e-05,1.68562]
[1778701498191,51.8,79508.02,0.0,0.00787,1e-05,1.68546]
[1778701503226,51.8,79509.99,0.0,0.00788,1e-05,1.68749]
[1778701507254,51.8,79522.02,0.0,0.00795,1e-05,1.69992]
[1778701512289,51.8,79523.4,0.0,0.00796,1e-05,1.70135]
[1778701517324,51.8,79531.12,0.0,0.008,1e-05,1.70937]
[1778701522359,51.8,79530.25,0.0,0.00799,1e-05,1.70846]
[1778701527394,51.8,79530.99,0.0,0.008,1e-05,1.70923]
[1778701532430,51.8,79533.85,0.0,0.00801,1e-05,1.71104]
[1778701537465,51.8,79536.87,0.0,0.00802,1e-05,1.71418]
[1778701542502,51.8,79538.41,0.0,0.00803,1e-05,1.71579]
[1778701552571,51.8,79539.05,0.0,0.00804,1e-05,1.71646]
[1778701558614,51.8,79538.79,0.0,0.00803,1e-05,1.71619]
[1778701563649,51.8,79532.43,0.0,0.008,1e-05,1.70956]
[1778701568691,51.8,79534.74,0.0,0.00801,1e-05,1.71196]
[1778701573720,51.8,79532.29,0.0,0.008,1e-05,1.70941]
[1778701578756,51.8,79529.59,0.0,0.00798,1e-05,1.7066]
[1778701583789,51.8,79528.85,0.0,0.00798,1e-05,1.70583]
[1778701588824,51.8,79527.1,0.0,0.00797,1e-05,1.70402]
[1778701593859,51.8,79526.74,0.0,0.00796,1e-05,1.70247]
[1778701598895,51.8,79526.15,0.0,0.00796,1e-05,1.70186]
[1778701603929,51.8,79522.06,0.0,0.00794,1e-05,1.69763]
[1778701609971,51.8,79522.77,0.0,0.00794,1e-05,1.69836]
[1778701615135,51.8,79523.68,0.0,0.00795,1e-05,1.6993]
[1778701621048,51.8,79523.84,0.0,0.00795,1e-05,1.69947]
[1778701626083,51.8,79524.92,0.0,0.00795,1e-05,1.70059]
[1778701631118,51.8,79525.75,0.0,0.00796,1e-05,1.70145]
[1778701636153,51.8,79525.61,0.0,0.00796,1e-05,1.7013]
[1778701641189,51.8,79525.94,0.0,0.00796,1e-05,1.70165]
[1778701646224,51.8,79522.47,0.0,0.00794,1e-05,1.69805]
[1778701651259,51.8,79521.96,0.0,0.00793,1e-05,1.69636]
[1778701656293,51.8,79521.03,0.0,0.00793,1e-05,1.69539]
[1778701661329,51.8,79511.95,0.0,0.00788,1e-05,1.68603]
[1778701666365,51.8,79509.14,0.0,0.00786,1e-05,1.68314]
[1778701671400,51.8,79508.23,0.0,0.00786,1e-05,1.6822]
[1778701677442,51.8,79509.6,0.0,0.00787,1e-05,1.68361]
[1778701682477,51.8,79510.91,0.0,0.00787,1e-05,1.68496]
[1778701687513,51.8,79515.06,0.0,0.0079,1e-05,1.68923]
[1778701692547,51.8,79519.76,0.0,0.00792,1e-05,1.69408]
[1778701698589,51.8,79521.77,0.0,0.00793,1e-05,1.69616]
[1778701703624,51.8,79524.82,0.0,0.00795,1e-05,1.69932]
[1778701708669,51.8,79526.76,0.0,0.00796,1e-05,1.70133]
[1778701713696,51.8,79537.34,0.0,0.00801,1e-05,1.71116]
[1778701719810,51.8,79538.38,0.0,0.00802,1e-05,1.71224]
[1778701725809,51.8,79537.37,0.0,0.00801,1e-05,1.71119]
[1778701730848,51.8,79534.47,0.0,0.008,1e-05,1.70817]
[1778701736891,51.8,79537.28,0.0,0.00801,1e-05,1.71109]
[1778701741926,51.8,79535.84,0.0,0.008,1e-05,1.70959]
[1778701746961,51.8,79526.64,0.0,0.00795,1e-05,1.70004]
[1778701751997,51.8,79527.98,0.0,0.00796,1e-05,1.70143]
[1778701757031,51.8,79528.99,0.0,0.00797,1e-05,1.70247]
[1778701762067,51.8,79529.76,0.0,0.00797,1e-05,1.70327]
[1778701767101,51.8,79532.14,0.0,0.00798,1e-05,1.70574]
[1778701770122,51.8,79517.82,0.0,0.00791,1e-05,1.69091]
[1778701773143,51.8,79508.06,0.0,0.00785,1e-05,1.67971]
[1778701779186,51.8,79503.61,0.0,0.00782,1e-05,1.67515]
[1778701784220,51.8,79499.63,0.0,0.0078,1e-05,1.67108]
[1778701789255,51.8,79503.86,0.0,0.00783,1e-05,1.6754]
[1778701794290,51.8,79500.04,0.0,0.00781,1e-05,1.6715]
[1778701799325,51.8,79510.17,0.0,0.00786,1e-05,1.68188]
[1778701802351,51.8,79488.34,0.0,0.00774,1e-05,1.65957]
[1778701807386,51.8,79490.96,0.0,0.00776,1e-05,1.66223]
[1778701812421,51.8,79489.3,0.0,0.00775,1e-05,1.66055]
[1778701817463,51.8,79497.17,0.0,0.00779,1e-05,1.66856]
[1778701820478,51.8,79510.29,0.0,0.00786,1e-05,1.682]
[1778701825514,51.8,79508.43,0.0,0.00785,1e-05,1.68009]
[1778701830549,51.8,79504.11,0.0,0.00783,1e-05,1.67566]
[1778701835583,51.8,79507.98,0.0,0.00784,1e-05,1.67847]
[1778701840619,51.8,79510.21,0.0,0.00785,1e-05,1.68076]
[1778701845653,51.8,79513.21,0.0,0.00787,1e-05,1.68384]
[1778701850694,51.8,79512.63,0.0,0.00787,1e-05,1.68325]
[1778701855723,51.8,79513.64,0.0,0.00787,1e-05,1.68429]
[1778701860759,51.8,79515.67,0.0,0.00788,1e-05,1.68638]
[1778701862787,51.8,79530.25,0.0,0.00796,1e-05,1.70144]
[1778701867812,51.8,79537.87,0.0,0.008,1e-05,1.70936]
[1778701872849,51.8,79536.58,0.0,0.008,1e-05,1.70802]
[1778701877882,51.8,79535.52,0.0,0.00799,1e-05,1.70692]
[1778701882913,51.8,79535.7,0.0,0.00799,1e-05,1.7071]
[1778701887948,51.8,79532.97,0.0,0.00798,1e-05,1.70427]
[1778701892985,51.8,79526.01,0.0,0.00793,1e-05,1.69588]
[1778701898022,51.8,79528.06,0.0,0.00794,1e-05,1.69801]
[1778701903056,51.8,79528.37,0.0,0.00795,1e-05,1.69833]
[1778701908093,51.8,79527.92,0.0,0.00794,1e-05,1.69786]
[1778701913127,51.8,79536.28,0.0,0.00799,1e-05,1.70654]
[1778701918161,51.8,79537.13,0.0,0.00799,1e-05,1.70742]
[1778701923196,51.8,79540.69,0.0,0.00801,1e-05,1.71113]
[1778701926217,51.8,79552.65,0.0,0.00808,1e-05,1.72363]
[1778701931253,51.8,79554.74,0.0,0.00809,1e-05,1.72582]
[1778701936288,51.8,79546.41,0.0,0.00804,1e-05,1.7171]
[1778701941322,51.8,79542.48,0.0,0.00802,1e-05,1.71299]
[1778701946357,51.8,79545.49,0.0,0.00804,1e-05,1.71614]
[1778701951392,51.8,79554.45,0.0,0.00808,1e-05,1.72434]
[1778701956427,51.8,79557.45,0.0,0.0081,1e-05,1.72748]
[1778701961462,51.8,79558.11,0.0,0.0081,1e-05,1.72818]
[1778701966498,51.8,79563.94,0.0,0.00814,1e-05,1.73431]
[1778701972541,51.8,79562.63,0.0,0.00813,1e-05,1.73293]
[1778701977703,51.8,79549.32,0.0,0.00805,1e-05,1.71896]
[1778701983619,51.8,79541.65,0.0,0.00801,1e-05,1.71095]
[1778701988651,51.8,79546.13,0.0,0.00804,1e-05,1.71563]
[1778701995701,51.8,79556.71,0.0,0.0081,1e-05,1.72671]
[1778702000735,51.8,79556.9,0.0,0.0081,1e-05,1.72691]
[1778702005769,51.8,79557.9,0.0,0.0081,1e-05,1.72796]
[1778702010805,51.8,79557.96,0.0,0.0081,1e-05,1.72802]
[1778702015840,51.8,79558.79,0.0,0.0081,1e-05,1.72771]
[1778702020875,51.8,79558.79,0.0,0.0081,1e-05,1.72771]
[1778702026917,51.8,79558.26,0.0,0.0081,1e-05,1.72715]
[1778702031952,51.8,79559.34,0.0,0.0081,1e-05,1.72829]
[1778702036987,51.8,79569.24,0.0,0.00816,1e-05,1.73872]
[1778702042022,51.8,79562.21,0.0,0.00812,1e-05,1.73131]
[1778702047057,51.8,79558.75,0.0,0.0081,1e-05,1.72767]
[1778702052092,51.8,79555.93,0.0,0.00809,1e-05,1.72471]
[1778702057127,51.8,79553.95,0.0,0.00807,1e-05,1.72263]
[1778702062165,51.8,79552.93,0.0,0.00807,1e-05,1.72156]
[1778702067201,51.8,79551.65,0.0,0.00806,1e-05,1.72022]
[1778702072237,51.8,79558.52,0.0,0.00809,1e-05,1.72625]
[1778702077272,51.8,79560.57,0.0,0.00811,1e-05,1.7284]
[1778702082312,51.8,79555.96,0.0,0.00808,1e-05,1.72356]
[1778702087346,51.8,79549.57,0.0,0.00805,1e-05,1.71687]
[1778702092388,51.8,79550.85,0.0,0.00805,1e-05,1.71821]
[1778702097417,51.8,79549.51,0.0,0.00805,1e-05,1.71681]
[1778702102452,51.8,79549.15,0.0,0.00804,1e-05,1.71643]
[1778702107487,51.8,79550.76,0.0,0.00805,1e-05,1.71811]
[1778702112523,51.8,79549.27,0.0,0.00804,1e-05,1.71656]
[1778702117558,51.8,79550.36,0.0,0.00805,1e-05,1.7177]
[1778702122595,51.8,79549.57,0.0,0.00805,1e-05,1.71687]
[1778702127630,51.8,79551.18,0.0,0.00805,1e-05,1.71855]
[1778702132669,51.8,79553.24,0.0,0.00806,1e-05,1.71953]
[1778702137704,51.8,79552.62,0.0,0.00806,1e-05,1.71888]
[1778702142739,51.8,79552.58,0.0,0.00806,1e-05,1.71884]
[1778702147776,51.8,79555.42,0.0,0.00807,1e-05,1.72181]
[1778702152812,51.8,79556.34,0.0,0.00808,1e-05,1.72278]
[1778702157849,51.8,79556.96,0.0,0.00808,1e-05,1.72343]
[1778702162883,51.8,79553.56,0.0,0.00806,1e-05,1.71987]
[1778702167916,51.8,79559.6,0.0,0.00809,1e-05,1.7262]
[1778702172951,51.8,79562.87,0.0,0.00811,1e-05,1.72963]
[1778702177986,51.8,79560.35,0.0,0.0081,1e-05,1.72699]
[1778702184029,51.8,79556.23,0.0,0.00808,1e-05,1.72266]
[1778702189201,51.8,79558.66,0.0,0.00809,1e-05,1.72521]
[1778702195105,51.8,79559.46,0.0,0.00809,1e-05,1.72487]
[1778702200140,51.8,79562.01,0.0,0.0081,1e-05,1.72755]
[1778702206182,51.8,79562.05,0.0,0.0081,1e-05,1.72759]
[1778702211218,51.8,79561.78,0.0,0.0081,1e-05,1.72731]
[1778702216253,51.8,79565.66,0.0,0.00812,1e-05,1.73139]
[1778702221288,51.8,79569.73,0.0,0.00815,1e-05,1.73567]
[1778702226324,51.8,79576.08,0.0,0.00818,1e-05,1.74238]
[1778702231358,51.8,79567.42,0.0,0.00813,1e-05,1.73324]
[1778702236394,51.8,79573.28,0.0,0.00816,1e-05,1.73942]
[1778702241428,51.8,79582.37,0.0,0.00822,1e-05,1.74905]
[1778702246464,51.8,79588.52,0.0,0.00825,1e-05,1.75558]
[1778702251499,51.8,79591.17,0.0,0.00826,1e-05,1.75721]
[1778702256533,51.8,79592.1,0.0,0.00826,1e-05,1.7582]
[1778702261570,51.8,79593.55,0.0,0.00827,1e-05,1.75974]
[1778702266605,51.8,79594.06,0.0,0.00827,1e-05,1.76029]
[1778702271638,51.8,79593.05,0.0,0.00827,1e-05,1.75921]
[1778702276674,51.8,79593.88,0.0,0.00827,1e-05,1.7601]
[1778702281726,51.8,79595.72,0.0,0.00828,1e-05,1.76206]
[1778702283741,51.8,79583.97,0.0,0.00822,1e-05,1.74955]
[1778702288781,51.8,79590.08,0.0,0.00825,1e-05,1.75605]
[1778702293813,51.8,79589.86,0.0,0.00825,1e-05,1.75581]
[1778702298847,51.8,79596.8,0.0,0.00829,1e-05,1.76321]
[1778702304889,51.8,79603.81,0.0,0.00833,1e-05,1.77072]
[1778702306902,51.8,79615.87,0.0,0.0084,1e-05,1.78368]
[1778702311937,51.8,79620.11,0.0,0.00842,1e-05,1.78705]
[1778702316972,51.8,79620.3,0.0,0.00842,1e-05,1.78725]
[1778702323016,51.8,79623.46,0.0,0.00844,1e-05,1.79067]
[1778702328052,51.8,79626.42,0.0,0.00845,1e-05,1.79387]
[1778702333086,51.8,79627.15,0.0,0.00846,1e-05,1.79466]
[1778702338121,51.8,79635.2,0.0,0.0085,1e-05,1.80341]
[1778702343157,51.8,79626.22,0.0,0.00845,1e-05,1.79366]
[1778702348190,51.8,79620.5,0.0,0.00842,1e-05,1.78747]
[1778702353226,51.8,79615.92,0.0,0.00839,1e-05,1.78253]
[1778702358263,51.8,79615.5,0.0,0.00839,1e-05,1.78207]
[1778702363296,51.8,79617.4,0.0,0.0084,1e-05,1.78412]
[1778702368334,51.8,79614.25,0.0,0.00838,1e-05,1.78073]
[1778702373370,51.8,79620.45,0.0,0.00841,1e-05,1.7862]
[1778702378405,51.8,79622.33,0.0,0.00842,1e-05,1.78823]
[1778702383441,51.8,79635.7,0.0,0.0085,1e-05,1.80273]
[1778702388476,51.8,79634.28,0.0,0.00849,1e-05,1.80119]
[1778702393510,51.8,79640.53,0.0,0.00853,1e-05,1.80799]
[1778702398545,51.8,79634.26,0.0,0.00849,1e-05,1.80116]
[1778702403588,51.8,79642.3,0.0,0.00854,1e-05,1.80992]
[1778702407615,51.8,79656.58,0.0,0.00862,1e-05,1.82556]
[1778702412650,51.8,79656.49,0.0,0.00862,1e-05,1.82546]
[1778702414665,51.8,79639.82,0.0,0.00852,1e-05,1.80722]
[1778702418694,51.8,79654.56,0.0,0.00861,1e-05,1.82334]
[1778702423743,51.8,79655.61,0.0,0.00861,1e-05,1.82449]
[1778702428777,51.8,79645.63,0.0,0.00856,1e-05,1.81356]
[1778702433811,51.8,79653.02,0.0,0.00859,1e-05,1.82042]
[1778702437840,51.8,79664.24,0.0,0.00866,1e-05,1.83276]
[1778702442875,51.8,79674.46,0.0,0.00872,1e-05,1.84406]
[1778702448916,51.8,79678.99,0.0,0.00874,1e-05,1.84908]
[1778702453951,51.8,79677.4,0.0,0.00874,1e-05,1.84732]
[1778702458986,51.8,79673.98,0.0,0.00872,1e-05,1.84352]
[1778702464024,51.8,79672.79,0.0,0.00871,1e-05,1.84221]
[1778702469060,51.8,79673.16,0.0,0.00871,1e-05,1.84262]
[1778702476108,51.8,79673.63,0.0,0.00871,1e-05,1.84314]
[1778702481270,51.8,79675.71,0.0,0.00873,1e-05,1.84544]
[1778702487186,51.8,79673.7,0.0,0.00871,1e-05,1.84321]
[1778702490207,51.8,79654.45,0.0,0.0086,1e-05,1.82199]
[1778702495242,51.8,79653.86,0.0,0.00859,1e-05,1.82012]
[1778702500278,51.8,79660.79,0.0,0.00863,1e-05,1.82773]
[1778702506320,51.8,79662.3,0.0,0.00864,1e-05,1.82939]
[1778702511483,51.8,79660.47,0.0,0.00863,1e-05,1.82738]
[1778702517396,51.8,79658.65,0.0,0.00862,1e-05,1.82537]
[1778702522431,51.8,79656.28,0.0,0.00861,1e-05,1.82277]
[1778702527466,51.8,79653.83,0.0,0.00859,1e-05,1.82008]
[1778702532501,51.8,79654.68,0.0,0.0086,1e-05,1.82102]
[1778702537536,51.8,79653.36,0.0,0.00859,1e-05,1.81957]
[1778702542571,51.8,79656.07,0.0,0.00861,1e-05,1.82254]
[1778702547606,51.8,79654.75,0.0,0.0086,1e-05,1.82109]
[1778702552641,51.8,79649.65,0.0,0.00856,1e-05,1.81428]
[1778702557676,51.8,79644.43,0.0,0.00853,1e-05,1.80858]
[1778702562713,51.8,79640.86,0.0,0.00851,1e-05,1.80469]
[1778702567747,51.8,79636.9,0.0,0.00849,1e-05,1.80038]
[1778702576815,51.8,79636.08,0.0,0.00848,1e-05,1.79949]
[1778702581850,51.8,79638.94,0.0,0.0085,1e-05,1.8026]
[1778702586884,51.8,79629.68,0.0,0.00845,1e-05,1.79254]
[1778702592047,51.8,79639.96,0.0,0.00851,1e-05,1.80371]
[1778702598968,51.8,79638.45,0.0,0.0085,1e-05,1.80206]
[1778702604003,51.8,79638.93,0.0,0.0085,1e-05,1.80259]
[1778702609041,51.8,79640.84,0.0,0.00851,1e-05,1.80466]
[1778702614076,51.8,79643.28,0.0,0.00852,1e-05,1.8061]
[1778702619111,51.8,79643.77,0.0,0.00852,1e-05,1.80664]
[1778702624146,51.8,79643.82,0.0,0.00852,1e-05,1.80669]
[1778702629181,51.8,79647.59,0.0,0.00855,1e-05,1.8108]
[1778702634216,51.8,79653.86,0.0,0.00858,1e-05,1.81766]
[1778702639251,51.8,79645.49,0.0,0.00853,1e-05,1.80851]
[1778702644286,51.8,79641.52,0.0,0.00851,1e-05,1.80418]
[1778702649321,51.8,79642.2,0.0,0.00851,1e-05,1.80492]
[1778702655364,51.8,79641.16,0.0,0.00851,1e-05,1.80379]
[1778702660399,51.8,79638.67,0.0,0.00849,1e-05,1.80108]
[1778702665434,51.8,79638.72,0.0,0.00849,1e-05,1.80114]
[1778702670469,51.8,79639.27,0.0,0.0085,1e-05,1.80174]
[1778702675504,51.8,79638.1,0.0,0.00849,1e-05,1.79924]
[1778702680540,51.8,79637.07,0.0,0.00848,1e-05,1.79813]
[1778702685576,51.8,79635.29,0.0,0.00847,1e-05,1.79619]
[1778702690610,51.8,79644.67,0.0,0.00852,1e-05,1.80639]
[1778702695645,51.8,79644.5,0.0,0.00852,1e-05,1.80621]
[1778702698670,51.8,79631.29,0.0,0.00845,1e-05,1.79186]
[1778702703701,51.8,79640.13,0.0,0.0085,1e-05,1.80145]
[1778702708736,51.8,79649.73,0.0,0.00855,1e-05,1.81192]
[1778702713771,51.8,79645.67,0.0,0.00853,1e-05,1.80748]
[1778702718807,51.8,79643.29,0.0,0.00851,1e-05,1.80489]
[1778702723841,51.8,79633.77,0.0,0.00846,1e-05,1.79455]
[1778702728876,51.8,79634.97,0.0,0.00847,1e-05,1.79585]
[1778702733911,51.8,79635.53,0.0,0.00847,1e-05,1.79524]
[1778702738946,51.8,79636.48,0.0,0.00847,1e-05,1.79627]
[1778702743981,51.8,79635.64,0.0,0.00847,1e-05,1.79536]
[1778702749017,51.8,79635.47,0.0,0.00846,1e-05,1.79517]
[1778702754052,51.8,79635.34,0.0,0.00846,1e-05,1.79503]
[1778702759086,51.8,79634.62,0.0,0.00846,1e-05,1.79425]
[1778702763244,51.8,79621.4,0.0,0.00838,1e-05,1.77996]
[1778702768150,51.8,79634.45,0.0,0.00846,1e-05,1.79407]
[1778702773314,51.8,79633.84,0.0,0.00846,1e-05,1.7934]
[1778702779227,51.8,79628.23,0.0,0.00842,1e-05,1.78733]
[1778702784262,51.8,79627.8,0.0,0.00842,1e-05,1.78687]
[1778702789297,51.8,79627.29,0.0,0.00842,1e-05,1.78632]
[1778702794332,51.8,79634.28,0.0,0.00845,1e-05,1.79267]
[1778702799367,51.8,79633.25,0.0,0.00845,1e-05,1.79155]
[1778702804402,51.8,79630.88,0.0,0.00843,1e-05,1.78899]
[1778702809437,51.8,79630.2,0.0,0.00843,1e-05,1.78825]
[1778702815484,51.8,79629.16,0.0,0.00842,1e-05,1.78713]
[1778702820515,51.8,79629.72,0.0,0.00843,1e-05,1.78773]
[1778702825549,51.8,79628.28,0.0,0.00842,1e-05,1.78617]
[1778702830585,51.8,79625.06,0.0,0.0084,1e-05,1.7827]
[1778702835619,51.8,79630.53,0.0,0.00843,1e-05,1.78861]
[1778702838641,51.8,79643.11,0.0,0.0085,1e-05,1.80225]
[1778702843809,51.8,79648.15,0.0,0.00853,1e-05,1.80774]
[1778702849718,51.8,79650.1,0.0,0.00854,1e-05,1.80987]
[1778702853877,51.8,79640.51,0.0,0.00848,1e-05,1.79821]
[1778702859792,51.8,79637.55,0.0,0.00847,1e-05,1.79499]
[1778702865833,51.8,79635.22,0.0,0.00845,1e-05,1.79247]
[1778702870868,51.8,79632.16,0.0,0.00843,1e-05,1.78916]
[1778702876910,51.8,79631.41,0.0,0.00843,1e-05,1.78834]
[1778702881946,51.8,79629.86,0.0,0.00842,1e-05,1.78667]
[1778702886982,51.8,79629.63,0.0,0.00842,1e-05,1.78642]
[1778702892015,51.8,79634.84,0.0,0.00845,1e-05,1.79206]
[1778702897050,51.8,79630.91,0.0,0.00843,1e-05,1.7878]
[1778702902085,51.8,79633.41,0.0,0.00844,1e-05,1.79051]
[1778702907120,51.8,79636.55,0.0,0.00846,1e-05,1.79391]
[1778702912157,51.8,79637.93,0.0,0.00846,1e-05,1.79419]
[1778702917192,51.8,79640.03,0.0,0.00847,1e-05,1.79647]
[1778702923234,51.8,79640.56,0.0,0.00848,1e-05,1.79704]
[1778702928269,51.8,79653.73,0.0,0.00855,1e-05,1.81139]
[1778702933305,51.8,79654.33,0.0,0.00856,1e-05,1.81204]
[1778702938339,51.8,79655.51,0.0,0.00856,1e-05,1.81333]
[1778702943374,51.8,79656.07,0.0,0.00857,1e-05,1.81395]
[1778702948410,51.8,79655.77,0.0,0.00856,1e-05,1.81362]
[1778702953447,51.8,79656.68,0.0,0.00857,1e-05,1.81461]
[1778702958482,51.8,79654.02,0.0,0.00855,1e-05,1.8117]
[1778702963517,51.8,79654.52,0.0,0.00856,1e-05,1.81225]
[1778702968554,51.8,79654.25,0.0,0.00856,1e-05,1.81196]
[1778702973587,51.8,79653.91,0.0,0.00855,1e-05,1.81036]
[1778702978622,51.8,79654.75,0.0,0.00855,1e-05,1.81128]
[1778702983657,51.8,79655.88,0.0,0.00856,1e-05,1.81251]
[1778702988692,51.8,79655.33,0.0,0.00856,1e-05,1.81191]
[1778702993727,51.8,79656.11,0.0,0.00856,1e-05,1.81276]
[1778702998763,51.8,79654.92,0.0,0.00855,1e-05,1.81146]
[1778703003797,51.8,79662.68,0.0,0.0086,1e-05,1.81996]
[1778703008832,51.8,79672.84,0.0,0.00866,1e-05,1.83113]
[1778703013867,51.8,79676.51,0.0,0.00868,1e-05,1.83518]
[1778703018903,51.8,79681.78,0.0,0.00871,1e-05,1.84101]
[1778703023942,51.8,79686.08,0.0,0.00873,1e-05,1.84578]
[1778703028973,51.8,79690.06,0.0,0.00876,1e-05,1.8502]
[1778703034012,51.8,79696.17,0.0,0.00879,1e-05,1.85575]
[1778703039046,51.8,79702.49,0.0,0.00883,1e-05,1.86281]
[1778703045210,51.8,79702.25,0.0,0.00882,1e-05,1.86254]
[1778703051130,51.8,79703.18,0.0,0.00883,1e-05,1.86358]
[1778703056166,51.8,79703.52,0.0,0.00883,1e-05,1.86396]
[1778703061206,51.8,79710.94,0.0,0.00888,1e-05,1.87227]
[1778703065354,51.8,79724.8,0.0,0.00896,1e-05,1.88788]
[1778703071270,51.8,79729.09,0.0,0.00898,1e-05,1.89274]
[1778703074293,51.8,79741.17,0.0,0.00906,1e-05,1.90646]
[1778703079328,51.8,79738.06,0.0,0.00904,1e-05,1.90292]
[1778703084362,51.8,79728.94,0.0,0.00898,1e-05,1.89257]
[1778703089398,51.8,79730.34,0.0,0.00899,1e-05,1.89415]
[1778703094434,51.8,79723.33,0.0,0.00894,1e-05,1.88496]
[1778703099468,51.8,79716.28,0.0,0.0089,1e-05,1.87702]
[1778703101482,51.8,79704.05,0.0,0.00883,1e-05,1.8633]
[1778703106516,51.8,79697.38,0.0,0.00879,1e-05,1.85585]
[1778703111552,51.8,79689.61,0.0,0.00874,1e-05,1.84721]
[1778703116587,51.8,79689.65,0.0,0.00874,1e-05,1.84725]
[1778703121622,51.8,79699.33,0.0,0.0088,1e-05,1.85803]
[1778703126659,51.8,79696.11,0.0,0.00878,1e-05,1.85444]
[1778703131695,51.8,79693.57,0.0,0.00877,1e-05,1.85161]
[1778703136729,51.8,79690.55,0.0,0.00875,1e-05,1.84825]
[1778703141764,51.8,79685.19,0.0,0.00872,1e-05,1.84231]
[1778703146799,51.8,79675.98,0.0,0.00866,1e-05,1.83212]
[1778703151835,51.8,79678.51,0.0,0.00867,1e-05,1.83368]
[1778703156869,51.8,79669.32,0.0,0.00862,1e-05,1.82356]
[1778703161903,51.8,79669.04,0.0,0.00862,1e-05,1.82325]
[1778703167947,51.8,79669.42,0.0,0.00862,1e-05,1.82367]
[1778703176128,51.8,79671.97,0.0,0.00864,1e-05,1.82647]
[1778703182046,51.8,79673.37,0.0,0.00864,1e-05,1.82801]
[1778703187082,51.8,79673.92,0.0,0.00865,1e-05,1.82862]
[1778703192117,51.8,79668.81,0.0,0.00862,1e-05,1.823]
[1778703197152,51.8,79667.77,0.0,0.00861,1e-05,1.82185]
[1778703202187,51.8,79655.99,0.0,0.00854,1e-05,1.80896]
[1778703207223,51.8,79655.4,0.0,0.00854,1e-05,1.80831]
[1778703212262,51.8,79661.17,0.0,0.00857,1e-05,1.81339]
[1778703217297,51.8,79659.11,0.0,0.00856,1e-05,1.81114]
[1778703222332,51.8,79658.42,0.0,0.00855,1e-05,1.81038]
[1778703227367,51.8,79657.62,0.0,0.00855,1e-05,1.80951]
[1778703232403,51.8,79656.63,0.0,0.00854,1e-05,1.80843]
[1778703237436,51.8,79656.06,0.0,0.00854,1e-05,1.80781]
[1778703242472,51.8,79655.19,0.0,0.00853,1e-05,1.80686]
[1778703247515,51.8,79653.22,0.0,0.00852,1e-05,1.80471]
[1778703252547,51.8,79653.11,0.0,0.00852,1e-05,1.80459]
[1778703257584,51.8,79648.23,0.0,0.00849,1e-05,1.79928]
[1778703262617,51.8,79644.55,0.0,0.00847,1e-05,1.79528]
[1778703267652,51.8,79646.42,0.0,0.00848,1e-05,1.79731]
[1778703273694,51.8,79646.95,0.0,0.00848,1e-05,1.79667]
[1778703278730,51.8,79648.94,0.0,0.00849,1e-05,1.79883]
[1778703283765,51.8,79649.13,0.0,0.00849,1e-05,1.79904]
[1778703288801,51.8,79649.15,0.0,0.00849,1e-05,1.79906]
[1778703294843,51.8,79649.09,0.0,0.00849,1e-05,1.79899]
[1778703299878,51.8,79639.34,0.0,0.00844,1e-05,1.78842]
[1778703302899,51.8,79652.51,0.0,0.00851,1e-05,1.80271]
[1778703307936,51.8,79648.84,0.0,0.00849,1e-05,1.79872]
[1778703312969,51.8,79651.2,0.0,0.0085,1e-05,1.80129]
[1778703318004,51.8,79647.99,0.0,0.00849,1e-05,1.7978]
[1778703323043,51.8,79645.36,0.0,0.00847,1e-05,1.79494]
[1778703328078,51.8,79642.25,0.0,0.00845,1e-05,1.79157]
[1778703333114,51.8,79640.01,0.0,0.00843,1e-05,1.78793]
[1778703338148,51.8,79634.1,0.0,0.0084,1e-05,1.78154]
[1778703343184,51.8,79638.9,0.0,0.00843,1e-05,1.78673]
[1778703348220,51.8,79641.01,0.0,0.00844,1e-05,1.78901]
[1778703353255,51.8,79643.2,0.0,0.00845,1e-05,1.79138]
[1778703360304,51.8,79646.08,0.0,0.00847,1e-05,1.7945]
[1778703365339,51.8,79649.18,0.0,0.00849,1e-05,1.79787]
[1778703370377,51.8,79651.35,0.0,0.0085,1e-05,1.80023]
[1778703375412,51.8,79653.26,0.0,0.00851,1e-05,1.80231]
[1778703380447,51.8,79654.67,0.0,0.00852,1e-05,1.80384]
[1778703385482,51.8,79655.38,0.0,0.00852,1e-05,1.80462]
[1778703390517,51.8,79657.35,0.0,0.00853,1e-05,1.80677]
[1778703395553,51.8,79658.9,0.0,0.00854,1e-05,1.80723]
[1778703400587,51.8,79659.02,0.0,0.00854,1e-05,1.80736]
[1778703406632,51.8,79659.25,0.0,0.00854,1e-05,1.80761]
[1778703411671,51.8,79659.2,0.0,0.00854,1e-05,1.80756]
[1778703418722,51.8,79658.58,0.0,0.00854,1e-05,1.80688]
[1778703423757,51.8,79665.95,0.0,0.00858,1e-05,1.81494]
[1778703431811,51.8,79661.34,0.0,0.00855,1e-05,1.8099]
[1778703436846,51.8,79658.79,0.0,0.00854,1e-05,1.80711]
[1778703439868,51.8,79673.77,0.0,0.00862,1e-05,1.82352]
[1778703448031,51.8,79669.82,0.0,0.0086,1e-05,1.81918]
[1778703453965,51.8,79672.24,0.0,0.00861,1e-05,1.82061]
[1778703459000,51.8,79672.23,0.0,0.00861,1e-05,1.82059]
[1778703464036,51.8,79670.46,0.0,0.0086,1e-05,1.81865]
[1778703469071,51.8,79670.17,0.0,0.0086,1e-05,1.81833]
[1778703475113,51.8,79667.19,0.0,0.00858,1e-05,1.81507]
[1778703480148,51.8,79665.39,0.0,0.00857,1e-05,1.8131]
[1778703485183,51.8,79665.47,0.0,0.00857,1e-05,1.81318]
[1778703492234,51.8,79666.61,0.0,0.00858,1e-05,1.81443]
[1778703497269,51.8,79667.27,0.0,0.00858,1e-05,1.81516]
[1778703500289,51.8,79683.6,0.0,0.00867,1e-05,1.83311]
[1778703505323,51.8,79680.66,0.0,0.00866,1e-05,1.82987]
[1778703512372,51.8,79680.32,0.0,0.00865,1e-05,1.82826]
[1778703517407,51.8,79681.0,0.0,0.00865,1e-05,1.82901]
[1778703522443,51.8,79681.83,0.0,0.00866,1e-05,1.82992]
[1778703527476,51.8,79682.83,0.0,0.00866,1e-05,1.83103]
[1778703532513,51.8,79682.03,0.0,0.00866,1e-05,1.83014]
[1778703537549,51.8,79680.6,0.0,0.00865,1e-05,1.82857]
[1778703542582,51.8,79680.11,0.0,0.00865,1e-05,1.82803]
[1778703547618,51.8,79679.74,0.0,0.00865,1e-05,1.82762]
[1778703552653,51.8,79678.16,0.0,0.00864,1e-05,1.82588]
[1778703557688,51.8,79678.52,0.0,0.00864,1e-05,1.82628]
[1778703562723,51.8,79682.05,0.0,0.00866,1e-05,1.83017]
[1778703568873,51.8,79679.55,0.0,0.00865,1e-05,1.82741]
[1778703574808,51.8,79679.37,0.0,0.00864,1e-05,1.82598]
[1778703579843,51.8,79678.96,0.0,0.00864,1e-05,1.82553]
[1778703582877,51.8,79694.15,0.0,0.00872,1e-05,1.8423]
[1778703587901,51.8,79701.07,0.0,0.00877,1e-05,1.84999]
[1778703592936,51.8,79693.6,0.0,0.00872,1e-05,1.84169]
[1778703597971,51.8,79692.82,0.0,0.00872,1e-05,1.84083]
[1778703603006,51.8,79693.86,0.0,0.00872,1e-05,1.84198]
[1778703608041,51.8,79693.92,0.0,0.00872,1e-05,1.84205]
[1778703612069,51.8,79680.72,0.0,0.00865,1e-05,1.82746]
[1778703617104,51.8,79680.31,0.0,0.00864,1e-05,1.82701]
[1778703622140,51.8,79679.81,0.0,0.00864,1e-05,1.82646]
[1778703626168,51.8,79690.88,0.0,0.00871,1e-05,1.83868]
[1778703631202,51.8,79693.03,0.0,0.00871,1e-05,1.83982]
[1778703636237,51.8,79690.82,0.0,0.0087,1e-05,1.83737]
[1778703642278,51.8,79689.9,0.0,0.00869,1e-05,1.83636]
[1778703648321,51.8,79688.77,0.0,0.00869,1e-05,1.83511]
[1778703655375,51.8,79688.29,0.0,0.00868,1e-05,1.83458]
[1778703663431,51.8,79687.16,0.0,0.00868,1e-05,1.83333]
[1778703668473,51.8,79686.35,0.0,0.00867,1e-05,1.83244]
[1778703673501,51.8,79686.29,0.0,0.00867,1e-05,1.83237]
[1778703678537,51.8,79687.49,0.0,0.00868,1e-05,1.83369]
[1778703683570,51.8,79687.64,0.0,0.00868,1e-05,1.83386]
[1778703688606,51.8,79690.75,0.0,0.0087,1e-05,1.8373]
[1778703693640,51.8,79682.64,0.0,0.00865,1e-05,1.82711]
[1778703699850,51.8,79682.67,0.0,0.00865,1e-05,1.82714]
[1778703706733,51.8,79683.07,0.0,0.00865,1e-05,1.82758]
[1778703714788,51.8,79681.07,0.0,0.00864,1e-05,1.82538]
[1778703719989,51.8,79682.31,0.0,0.00864,1e-05,1.82674]
[1778703725866,51.8,79671.87,0.0,0.00858,1e-05,1.81528]
[1778703730902,51.8,79667.81,0.0,0.00856,1e-05,1.81083]
[1778703735937,51.8,79667.4,0.0,0.00856,1e-05,1.81038]
[1778703740972,51.8,79666.8,0.0,0.00855,1e-05,1.80973]
[1778703747014,51.8,79660.65,0.0,0.00852,1e-05,1.80302]
[1778703753056,51.8,79660.3,0.0,0.00851,1e-05,1.80141]
[1778703758091,51.8,79660.03,0.0,0.00851,1e-05,1.80112]
[1778703763127,51.8,79663.22,0.0,0.00853,1e-05,1.80459]
[1778703766149,51.8,79650.91,0.0,0.00846,1e-05,1.79121]
[1778703771187,51.8,79650.61,0.0,0.00846,1e-05,1.79089]
[1778703776223,51.8,79651.49,0.0,0.00846,1e-05,1.79184]
[1778703782264,51.8,79651.72,0.0,0.00846,1e-05,1.79209]
[1778703787300,51.8,79654.38,0.0,0.00848,1e-05,1.79498]
[1778703792335,51.8,79655.97,0.0,0.00849,1e-05,1.7967]
[1778703798378,51.8,79656.85,0.0,0.00849,1e-05,1.79766]
[1778703803413,51.8,79658.41,0.0,0.0085,1e-05,1.79936]
[1778703808449,51.8,79666.05,0.0,0.00854,1e-05,1.80768]
[1778703813483,51.8,79658.36,0.0,0.00849,1e-05,1.79808]
[1778703818518,51.8,79658.17,0.0,0.00849,1e-05,1.79787]
[1778703823553,51.8,79658.23,0.0,0.00849,1e-05,1.79794]
[1778703828588,51.8,79655.13,0.0,0.00848,1e-05,1.79457]
[1778703833623,51.8,79659.36,0.0,0.0085,1e-05,1.79917]
[1778703838659,51.8,79652.38,0.0,0.00846,1e-05,1.79159]
[1778703843694,51.8,79651.34,0.0,0.00845,1e-05,1.79046]
[1778703848732,51.8,79650.13,0.0,0.00845,1e-05,1.78915]
[1778703853764,51.8,79649.23,0.0,0.00844,1e-05,1.78817]
[1778703858800,51.8,79660.8,0.0,0.00851,1e-05,1.80073]
[1778703863834,51.8,79660.58,0.0,0.00851,1e-05,1.80049]
[1778703868870,51.8,79658.4,0.0,0.0085,1e-05,1.79812]
[1778703873905,51.8,79659.51,0.0,0.0085,1e-05,1.79811]
[1778703878940,51.8,79656.72,0.0,0.00848,1e-05,1.79508]
[1778703883975,51.8,79650.3,0.0,0.00844,1e-05,1.78811]
[1778703889012,51.8,79649.3,0.0,0.00844,1e-05,1.78703]
[1778703894045,51.8,79650.55,0.0,0.00844,1e-05,1.78839]
[1778703899080,51.8,79650.71,0.0,0.00845,1e-05,1.78856]
[1778703904115,51.8,79655.94,0.0,0.00848,1e-05,1.79423]
[1778703909150,51.8,79654.86,0.0,0.00847,1e-05,1.79306]
[1778703914185,51.8,79656.01,0.0,0.00848,1e-05,1.7943]
[1778703916200,51.8,79644.19,0.0,0.00841,1e-05,1.78151]
[1778703921234,51.8,79646.22,0.0,0.00842,1e-05,1.7837]
[1778703926269,51.8,79649.32,0.0,0.00844,1e-05,1.78705]
[1778703931304,51.8,79651.38,0.0,0.00844,1e-05,1.78807]
[1778703936338,51.8,79655.54,0.0,0.00847,1e-05,1.79257]
[1778703941539,51.8,79658.54,0.0,0.00848,1e-05,1.79583]
[1778703948423,51.8,79657.4,0.0,0.00848,1e-05,1.79459]
[1778703953460,51.8,79658.84,0.0,0.00849,1e-05,1.79616]
[1778703958495,51.8,79665.2,0.0,0.00852,1e-05,1.80308]
[1778703964541,51.8,79665.46,0.0,0.00852,1e-05,1.80336]
[1778703969572,51.8,79666.4,0.0,0.00853,1e-05,1.80439]
[1778703975631,51.8,79666.51,0.0,0.00853,1e-05,1.80451]
[1778703981823,51.8,79657.3,0.0,0.00848,1e-05,1.79448]
[1778703987702,51.8,79657.8,0.0,0.00848,1e-05,1.79503]
[1778703992737,51.8,79657.21,0.0,0.00847,1e-05,1.79317]
[1778703997773,51.8,79659.51,0.0,0.00848,1e-05,1.79566]
[1778704003815,51.8,79660.31,0.0,0.00849,1e-05,1.79653]
[1778704008850,51.8,79661.0,0.0,0.00849,1e-05,1.79728]
[1778704013888,51.8,79664.29,0.0,0.00851,1e-05,1.80086]
[1778704018923,51.8,79664.91,0.0,0.00852,1e-05,1.80154]
[1778704024966,51.8,79663.97,0.0,0.00851,1e-05,1.80051]
[1778704030001,51.8,79661.1,0.0,0.00849,1e-05,1.79739]
[1778704035036,51.8,79660.57,0.0,0.00849,1e-05,1.79682]
[1778704040071,51.8,79662.64,0.0,0.0085,1e-05,1.79907]
[1778704045106,51.8,79658.1,0.0,0.00848,1e-05,1.79413]
[1778704050141,51.8,79651.79,0.0,0.00844,1e-05,1.78729]
[1778704055177,51.8,79653.65,0.0,0.00845,1e-05,1.78809]
[1778704060212,51.8,79653.0,0.0,0.00844,1e-05,1.78738]
[1778704065247,51.8,79651.74,0.0,0.00843,1e-05,1.78602]
[1778704070282,51.8,79650.16,0.0,0.00843,1e-05,1.78431]
[1778704075316,51.8,79648.82,0.0,0.00842,1e-05,1.78286]
[1778704080353,51.8,79648.02,0.0,0.00841,1e-05,1.782]
[1778704087403,51.8,79641.16,0.0,0.00837,1e-05,1.77461]
[1778704092593,51.8,79639.11,0.0,0.00836,1e-05,1.7724]
[1778704098503,51.8,79638.47,0.0,0.00836,1e-05,1.77171]
[1778704103514,51.8,79637.95,0.0,0.00836,1e-05,1.77115]
[1778704108549,51.8,79641.76,0.0,0.00838,1e-05,1.77525]
[1778704113584,51.8,79641.22,0.0,0.00837,1e-05,1.77346]
[1778704121641,51.8,79642.63,0.0,0.00838,1e-05,1.77498]
[1778704128689,51.8,79638.82,0.0,0.00836,1e-05,1.77088]
[1778704133724,51.8,79634.52,0.0,0.00833,1e-05,1.76626]
[1778704139766,51.8,79634.45,0.0,0.00833,1e-05,1.76619]
[1778704144805,51.8,79630.87,0.0,0.00831,1e-05,1.76236]
[1778704149837,51.8,79629.97,0.0,0.00831,1e-05,1.76139]
[1778704154872,51.8,79630.83,0.0,0.00831,1e-05,1.76231]
[1778704159907,51.8,79631.66,0.0,0.00832,1e-05,1.7632]
[1778704164942,51.8,79632.02,0.0,0.00832,1e-05,1.76359]
[1778704169977,51.8,79631.52,0.0,0.00831,1e-05,1.76305]
[1778704175015,51.8,79631.7,0.0,0.00831,1e-05,1.76204]
[1778704180055,51.8,79627.81,0.0,0.00829,1e-05,1.75788]
[1778704185083,51.8,79625.11,0.0,0.00827,1e-05,1.755]
[1778704190118,51.8,79625.48,0.0,0.00828,1e-05,1.75539]
[1778704195152,51.8,79622.98,0.0,0.00826,1e-05,1.75273]
[1778704200193,51.8,79624.86,0.0,0.00827,1e-05,1.75473]
[1778704205225,51.8,79627.1,0.0,0.00828,1e-05,1.75712]
[1778704212272,51.8,79627.4,0.0,0.00829,1e-05,1.75744]
[1778704217307,51.8,79630.2,0.0,0.0083,1e-05,1.76043]
[1778704222345,51.8,79643.4,0.0,0.00838,1e-05,1.77459]
[1778704227378,51.8,79646.38,0.0,0.00839,1e-05,1.7778]
[1778704232413,51.8,79646.02,0.0,0.00839,1e-05,1.7762]
[1778704241476,51.8,79649.1,0.0,0.0084,1e-05,1.77952]
[1778704247518,51.8,79643.4,0.0,0.00837,1e-05,1.77338]
[1778704253723,51.8,79643.44,0.0,0.00837,1e-05,1.77342]
[1778704259602,51.8,79644.52,0.0,0.00838,1e-05,1.77459]
[1778704264638,51.8,79648.72,0.0,0.0084,1e-05,1.77911]
[1778704271686,51.8,79646.08,0.0,0.00839,1e-05,1.77627]
[1778704276721,51.8,79641.29,0.0,0.00836,1e-05,1.77111]
[1778704281756,51.8,79639.82,0.0,0.00835,1e-05,1.76953]
[1778704286791,51.8,79638.33,0.0,0.00834,1e-05,1.76793]
[1778704291826,51.8,79636.68,0.0,0.00833,1e-05,1.76496]
[1778704299882,51.8,79635.36,0.0,0.00832,1e-05,1.76354]
[1778704309952,51.8,79633.83,0.0,0.00831,1e-05,1.7619]
[1778704314987,51.8,79632.27,0.0,0.0083,1e-05,1.76024]
[1778704320024,51.8,79639.48,0.0,0.00834,1e-05,1.76796]
[1778704325059,51.8,79642.5,0.0,0.00836,1e-05,1.7712]
[1778704330094,51.8,79643.45,0.0,0.00837,1e-05,1.77222]
[1778704335130,51.8,79642.25,0.0,0.00836,1e-05,1.77093]
[1778704342178,51.8,79642.12,0.0,0.00836,1e-05,1.77079]
[1778704347214,51.8,79644.28,0.0,0.00837,1e-05,1.77312]
[1778704352249,51.8,79654.61,0.0,0.00842,1e-05,1.78304]
[1778704358290,51.8,79656.49,0.0,0.00843,1e-05,1.78507]
[1778704363325,51.8,79660.06,0.0,0.00845,1e-05,1.78894]
[1778704370375,51.8,79659.89,0.0,0.00845,1e-05,1.78875]
[1778704376416,51.8,79659.79,0.0,0.00845,1e-05,1.78864]
[1778704381451,51.8,79667.87,0.0,0.0085,1e-05,1.79742]
[1778704386486,51.8,79672.74,0.0,0.00853,1e-05,1.80272]
[1778704394707,51.8,79671.02,0.0,0.00852,1e-05,1.80084]
[1778704402598,51.8,79668.32,0.0,0.0085,1e-05,1.79791]
[1778704407633,51.8,79668.35,0.0,0.0085,1e-05,1.79794]
[1778704412668,51.8,79671.55,0.0,0.00851,1e-05,1.8002]
[1778704417703,51.8,79672.46,0.0,0.00852,1e-05,1.80119]
[1778704425759,51.8,79677.55,0.0,0.00855,1e-05,1.80674]
[1778704430795,51.8,79676.63,0.0,0.00854,1e-05,1.80574]
[1778704435831,51.8,79678.15,0.0,0.00855,1e-05,1.8074]
[1778704440867,51.8,79679.56,0.0,0.00856,1e-05,1.80894]
[1778704445901,51.8,79682.22,0.0,0.00858,1e-05,1.81185]
[1778704446907,51.8,79693.49,0.0,0.00864,1e-05,1.82422]
[1778704451967,51.8,79698.67,0.0,0.00867,1e-05,1.82993]
[1778704457003,51.8,79698.49,0.0,0.00867,1e-05,1.82973]
[1778704462045,51.8,79688.52,0.0,0.00861,1e-05,1.81876]
[1778704464053,51.8,79667.18,0.0,0.00849,1e-05,1.79544]
[1778704469093,51.8,79657.34,0.0,0.00843,1e-05,1.78477]
[1778704474129,51.8,79655.55,0.0,0.00842,1e-05,1.78162]
[1778704479163,51.8,79651.77,0.0,0.0084,1e-05,1.77754]
[1778704484198,51.8,79648.12,0.0,0.00837,1e-05,1.77361]
[1778704489233,51.8,79648.75,0.0,0.00838,1e-05,1.77429]
[1778704494268,51.8,79651.57,0.0,0.00839,1e-05,1.77733]
[1778704501317,51.8,79653.48,0.0,0.00841,1e-05,1.77939]
[1778704507359,51.8,79655.45,0.0,0.00842,1e-05,1.78151]
[1778704511388,51.8,79667.85,0.0,0.00849,1e-05,1.79495]
[1778704516422,51.8,79667.99,0.0,0.00849,1e-05,1.7951]
[1778704525634,51.8,79666.4,0.0,0.00848,1e-05,1.79337]
[1778704531528,51.8,79664.06,0.0,0.00846,1e-05,1.78961]
[1778704537570,51.8,79663.29,0.0,0.00846,1e-05,1.78878]
[1778704542605,51.8,79662.25,0.0,0.00845,1e-05,1.78765]
[1778704548648,51.8,79659.98,0.0,0.00844,1e-05,1.78519]
[1778704553684,51.8,79660.53,0.0,0.00844,1e-05,1.78579]
[1778704559725,51.8,79660.41,0.0,0.00844,1e-05,1.78566]
[1778704565916,51.8,79659.39,0.0,0.00843,1e-05,1.78456]
[1778704571811,51.8,79657.91,0.0,0.00843,1e-05,1.78296]
[1778704576847,51.8,79656.88,0.0,0.00842,1e-05,1.78184]
[1778704582887,51.8,79656.95,0.0,0.00842,1e-05,1.78192]
[1778704587922,51.8,79657.02,0.0,0.00842,1e-05,1.78199]
[1778704592957,51.8,79647.79,0.0,0.00836,1e-05,1.77083]
[1778704599004,51.8,79656.7,0.0,0.00841,1e-05,1.78043]
[1778704604034,51.8,79650.75,0.0,0.00838,1e-05,1.77402]
[1778704609069,51.8,79641.2,0.0,0.00832,1e-05,1.76376]
[1778704614104,51.8,79640.53,0.0,0.00832,1e-05,1.76304]
[1778704619140,51.8,79646.85,0.0,0.00836,1e-05,1.76982]
[1778704625181,51.8,79654.47,0.0,0.0084,1e-05,1.77802]
[1778704630217,51.8,79654.97,0.0,0.0084,1e-05,1.77856]
[1778704635252,51.8,79655.83,0.0,0.00841,1e-05,1.77949]
[1778704641294,51.8,79655.1,0.0,0.0084,1e-05,1.7787]
[1778704646484,51.8,79656.36,0.0,0.00841,1e-05,1.78006]
[1778704654385,51.8,79655.57,0.0,0.0084,1e-05,1.778]
[1778704659420,51.8,79655.41,0.0,0.0084,1e-05,1.77782]
[1778704664455,51.8,79645.98,0.0,0.00835,1e-05,1.76768]
[1778704669490,51.8,79644.81,0.0,0.00834,1e-05,1.76642]
[1778704674525,51.8,79644.26,0.0,0.00834,1e-05,1.76583]
[1778704680568,51.8,79644.96,0.0,0.00834,1e-05,1.76658]
[1778704682584,51.8,79657.79,0.0,0.00841,1e-05,1.78039]
[1778704687618,51.8,79662.99,0.0,0.00844,1e-05,1.78601]
[1778704692652,51.8,79662.79,0.0,0.00844,1e-05,1.7858]
[1778704697688,51.8,79661.73,0.0,0.00844,1e-05,1.78465]
[1778704703731,51.8,79661.38,0.0,0.00843,1e-05,1.78427]
[1778704709773,51.8,79659.9,0.0,0.00843,1e-05,1.78267]
[1778704714808,51.8,79658.91,0.0,0.00841,1e-05,1.78038]
[1778704723872,51.8,79658.45,0.0,0.00841,1e-05,1.77989]
[1778704730922,51.8,79658.21,0.0,0.00841,1e-05,1.77963]
[1778704737118,51.8,79657.44,0.0,0.00841,1e-05,1.7788]
[1778704746026,51.8,79656.69,0.0,0.0084,1e-05,1.77799]
[1778704751061,51.8,79657.03,0.0,0.0084,1e-05,1.77836]
[1778704756096,51.8,79661.78,0.0,0.00843,1e-05,1.78349]
[1778704764152,51.8,79659.42,0.0,0.00842,1e-05,1.78094]
[1778704769188,51.8,79654.13,0.0,0.00839,1e-05,1.77523]
[1778704774222,51.8,79653.5,0.0,0.00838,1e-05,1.77334]
[1778704779259,51.8,79653.66,0.0,0.00838,1e-05,1.77351]
[1778704784292,51.8,79653.6,0.0,0.00838,1e-05,1.77344]
[1778704789327,51.8,79655.26,0.0,0.00839,1e-05,1.77523]
[1778704796376,51.8,79655.09,0.0,0.00839,1e-05,1.77505]
[1778704801411,51.8,79658.66,0.0,0.00841,1e-05,1.7789]
[1778704806446,51.8,79659.95,0.0,0.00841,1e-05,1.78029]
[1778704817682,51.8,79656.38,0.0,0.00839,1e-05,1.77644]
[1778704827751,51.8,79653.62,0.0,0.00838,1e-05,1.77347]
[1778704837824,51.8,79651.64,0.0,0.00836,1e-05,1.77012]
[1778704847894,51.8,79649.34,0.0,0.00835,1e-05,1.76765]
[1778704851763,51.8,79668.4,0.0,0.00846,1e-05,1.78821]
[1778704856799,51.8,79666.56,0.0,0.00845,1e-05,1.78622]
[1778704861842,51.8,79654.38,0.0,0.00838,1e-05,1.77307]
[1778704866880,51.8,79654.03,0.0,0.00838,1e-05,1.77269]
[1778704871915,51.8,79657.84,0.0,0.0084,1e-05,1.7768]
[1778704878105,51.8,79663.6,0.0,0.00843,1e-05,1.78302]
[1778704884000,51.8,79667.87,0.0,0.00845,1e-05,1.78764]
[1778704890043,51.8,79667.3,0.0,0.00845,1e-05,1.78702]
[1778704895077,51.8,79666.62,0.0,0.00844,1e-05,1.78506]
[1778704901118,51.8,79668.28,0.0,0.00845,1e-05,1.78686]
[1778704908317,51.8,79670.86,0.0,0.00847,1e-05,1.78966]
[1778704918387,51.8,79672.91,0.0,0.00848,1e-05,1.79188]
[1778704926294,51.8,79672.02,0.0,0.00847,1e-05,1.79092]
[1778704931329,51.8,79671.3,0.0,0.00847,1e-05,1.79014]
[1778704936364,51.8,79671.94,0.0,0.00847,1e-05,1.79083]
[1778704941399,51.8,79673.3,0.0,0.00848,1e-05,1.79231]
[1778704946434,51.8,79674.07,0.0,0.00848,1e-05,1.79314]
[1778704951469,51.8,79672.58,0.0,0.00847,1e-05,1.7903]
[1778704956504,51.8,79673.7,0.0,0.00848,1e-05,1.79152]
[1778704961539,51.8,79676.89,0.0,0.00849,1e-05,1.79498]
[1778704966575,51.8,79674.67,0.0,0.00848,1e-05,1.79257]
[1778704973624,51.8,79677.54,0.0,0.0085,1e-05,1.79569]
[1778704978807,51.8,79675.81,0.0,0.00849,1e-05,1.79381]
[1778704983696,51.8,79688.03,0.0,0.00856,1e-05,1.80713]
[1778704988877,51.8,79690.7,0.0,0.00857,1e-05,1.81005]
[1778704994772,51.8,79693.3,0.0,0.00859,1e-05,1.8129]
[1778704999807,51.8,79695.25,0.0,0.0086,1e-05,1.81504]
[1778705006856,51.8,79696.06,0.0,0.0086,1e-05,1.81592]
[1778705011895,51.8,79693.24,0.0,0.00858,1e-05,1.8116]
[1778705016928,51.8,79697.15,0.0,0.00861,1e-05,1.81589]
[1778705021962,51.8,79703.86,0.0,0.00864,1e-05,1.82326]
[1778705027002,51.8,79709.98,0.0,0.00868,1e-05,1.83001]
[1778705032031,51.8,79708.07,0.0,0.00867,1e-05,1.8279]
[1778705037066,51.8,79713.08,0.0,0.0087,1e-05,1.83344]
[1778705043107,51.8,79718.35,0.0,0.00873,1e-05,1.83928]
[1778705048143,51.8,79721.92,0.0,0.00875,1e-05,1.84324]
[1778705055194,51.8,79723.92,0.0,0.00876,1e-05,1.84546]
[1778705058213,51.8,79711.71,0.0,0.00869,1e-05,1.83192]
[1778705066270,51.8,79706.34,0.0,0.00866,1e-05,1.826]
[1778705071306,51.8,79702.86,0.0,0.00863,1e-05,1.82092]
[1778705076339,51.8,79703.49,0.0,0.00864,1e-05,1.82162]
[1778705081374,51.8,79703.13,0.0,0.00863,1e-05,1.82122]
[1778705086408,51.8,79703.17,0.0,0.00863,1e-05,1.82126]
[1778705091443,51.8,79703.12,0.0,0.00863,1e-05,1.82121]
[1778705096479,51.8,79704.12,0.0,0.00864,1e-05,1.82231]
[1778705101514,51.8,79703.15,0.0,0.00863,1e-05,1.82124]
[1778705106549,51.8,79711.26,0.0,0.00868,1e-05,1.83018]
[1778705111584,51.8,79713.76,0.0,0.0087,1e-05,1.83295]
[1778705116620,51.8,79713.59,0.0,0.0087,1e-05,1.83276]
[1778705121654,51.8,79717.61,0.0,0.00872,1e-05,1.83721]
[1778705126689,51.8,79718.01,0.0,0.00872,1e-05,1.83765]
[1778705131724,51.8,79722.3,0.0,0.00874,1e-05,1.84116]
[1778705135753,51.8,79734.97,0.0,0.00882,1e-05,1.85527]
[1778705138774,51.8,79748.05,0.0,0.00889,1e-05,1.86993]
[1778705143809,51.8,79745.15,0.0,0.00888,1e-05,1.86667]
[1778705150011,51.8,79743.87,0.0,0.00887,1e-05,1.86524]
[1778705155926,51.8,79744.6,0.0,0.00887,1e-05,1.86605]
[1778705160960,51.8,79743.46,0.0,0.00887,1e-05,1.86478]
[1778705167002,51.8,79743.74,0.0,0.00887,1e-05,1.86509]
[1778705172038,51.8,79743.53,0.0,0.00887,1e-05,1.86485]
[1778705177073,51.8,79740.18,0.0,0.00885,1e-05,1.8611]
[1778705182107,51.8,79739.71,0.0,0.00884,1e-05,1.86057]
[1778705187150,51.8,79734.67,0.0,0.00881,1e-05,1.85494]
[1778705189158,51.8,79713.73,0.0,0.00869,1e-05,1.83167]
[1778705194193,51.8,79702.65,0.0,0.00862,1e-05,1.81822]
[1778705199230,51.8,79692.36,0.0,0.00856,1e-05,1.80694]
[1778705204265,51.8,79691.81,0.0,0.00856,1e-05,1.80634]
[1778705209299,51.8,79691.3,0.0,0.00855,1e-05,1.80578]
[1778705212320,51.8,79678.98,0.0,0.00848,1e-05,1.79236]
[1778705217355,51.8,79688.76,0.0,0.00854,1e-05,1.80301]
[1778705222391,51.8,79683.57,0.0,0.00851,1e-05,1.79735]
[1778705227425,51.8,79681.8,0.0,0.0085,1e-05,1.79542]
[1778705232460,51.8,79679.73,0.0,0.00849,1e-05,1.79317]
[1778705237495,51.8,79670.8,0.0,0.00844,1e-05,1.78349]
[1778705242530,51.8,79681.28,0.0,0.0085,1e-05,1.79486]
[1778705247565,51.8,79682.29,0.0,0.0085,1e-05,1.79596]
[1778705253607,51.8,79680.41,0.0,0.00849,1e-05,1.79269]
[1778705259658,51.8,79682.49,0.0,0.0085,1e-05,1.79495]
[1778705264689,51.8,79682.87,0.0,0.0085,1e-05,1.79536]
[1778705270735,51.8,79684.09,0.0,0.00851,1e-05,1.79669]
[1778705275766,51.8,79684.45,0.0,0.00851,1e-05,1.79708]
[1778705280801,51.8,79684.69,0.0,0.00851,1e-05,1.79734]
[1778705285836,51.8,79685.26,0.0,0.00851,1e-05,1.79796]
[1778705291003,51.8,79686.91,0.0,0.00852,1e-05,1.79976]
[1778705296917,51.8,79682.65,0.0,0.0085,1e-05,1.79512]
[1778705301951,51.8,79681.34,0.0,0.00849,1e-05,1.7937]
[1778705306985,51.8,79677.44,0.0,0.00847,1e-05,1.78946]
[1778705312021,51.8,79675.51,0.0,0.00845,1e-05,1.78615]
[1778705317056,51.8,79675.62,0.0,0.00845,1e-05,1.78627]
[1778705322091,51.8,79673.53,0.0,0.00844,1e-05,1.784]
[1778705327126,51.8,79671.59,0.0,0.00843,1e-05,1.7819]
[1778705332168,51.8,79670.98,0.0,0.00843,1e-05,1.78125]
[1778705337200,51.8,79669.54,0.0,0.00842,1e-05,1.77969]
[1778705342236,51.8,79667.43,0.0,0.00841,1e-05,1.77741]
[1778705347271,51.8,79671.19,0.0,0.00843,1e-05,1.78147]
[1778705352307,51.8,79669.25,0.0,0.00842,1e-05,1.77938]
[1778705358348,51.8,79666.94,0.0,0.0084,1e-05,1.77688]
[1778705364392,51.8,79666.05,0.0,0.0084,1e-05,1.77592]
[1778705369427,51.8,79664.98,0.0,0.00839,1e-05,1.77477]
[1778705375469,51.8,79665.85,0.0,0.00839,1e-05,1.77449]
[1778705380505,51.8,79669.32,0.0,0.00841,1e-05,1.77823]
[1778705385539,51.8,79670.5,0.0,0.00842,1e-05,1.77951]
[1778705390574,51.8,79674.46,0.0,0.00844,1e-05,1.78379]
[1778705395609,51.8,79683.99,0.0,0.0085,1e-05,1.79413]
[1778705400644,51.8,79681.48,0.0,0.00848,1e-05,1.7914]
[1778705411851,51.8,79674.92,0.0,0.00844,1e-05,1.78429]
[1778705418770,51.8,79671.98,0.0,0.00843,1e-05,1.78111]
[1778705423807,51.8,79671.7,0.0,0.00843,1e-05,1.7808]
[1778705429847,51.8,79671.75,0.0,0.00843,1e-05,1.78086]
[1778705437903,51.8,79673.13,0.0,0.00843,1e-05,1.78113]
[1778705442939,51.8,79669.07,0.0,0.0084,1e-05,1.77675]
[1778705447975,51.8,79672.3,0.0,0.00842,1e-05,1.78023]
[1778705455027,51.8,79673.17,0.0,0.00843,1e-05,1.78117]
[1778705461065,51.8,79674.27,0.0,0.00843,1e-05,1.78236]
[1778705466101,51.8,79670.26,0.0,0.00841,1e-05,1.77803]
[1778705471137,51.8,79674.72,0.0,0.00844,1e-05,1.78285]
[1778705476173,51.8,79673.37,0.0,0.00843,1e-05,1.78139]
[1778705481207,51.8,79664.68,0.0,0.00838,1e-05,1.77201]
[1778705486243,51.8,79665.86,0.0,0.00839,1e-05,1.77329]
[1778705490273,51.8,79679.32,0.0,0.00846,1e-05,1.78783]
[1778705495307,51.8,79690.86,0.0,0.00852,1e-05,1.79915]
[1778705502485,51.8,79687.14,0.0,0.0085,1e-05,1.7951]
[1778705509406,51.8,79690.35,0.0,0.00852,1e-05,1.7986]
[1778705514447,51.8,79698.39,0.0,0.00857,1e-05,1.80737]
[1778705519482,51.8,79703.42,0.0,0.0086,1e-05,1.81288]
[1778705525525,51.8,79701.98,0.0,0.00859,1e-05,1.81131]
[1778705532696,51.8,79700.84,0.0,0.00858,1e-05,1.81006]
[1778705538617,51.8,79697.7,0.0,0.00856,1e-05,1.80662]
[1778705544659,51.8,79695.86,0.0,0.00855,1e-05,1.80461]
[1778705550701,51.8,79697.32,0.0,0.00856,1e-05,1.8062]
[1778705555736,51.8,79696.31,0.0,0.00855,1e-05,1.80387]
[1778705560771,51.8,79696.38,0.0,0.00855,1e-05,1.80395]
[1778705565806,51.8,79697.14,0.0,0.00855,1e-05,1.80478]
[1778705570841,51.8,79700.21,0.0,0.00857,1e-05,1.80813]
[1778705576883,51.8,79700.37,0.0,0.00857,1e-05,1.80831]
[1778705581918,51.8,79697.95,0.0,0.00856,1e-05,1.80566]
[1778705587960,51.8,79696.58,0.0,0.00855,1e-05,1.80416]
[1778705593119,51.8,79696.09,0.0,0.00855,1e-05,1.80363]
[1778705600045,51.8,79695.96,0.0,0.00855,1e-05,1.80349]
[1778705606086,51.8,79695.29,0.0,0.00854,1e-05,1.80276]
[1778705612128,51.8,79693.7,0.0,0.00853,1e-05,1.79979]
[1778705617163,51.8,79692.86,0.0,0.00852,1e-05,1.79887]
[1778705623329,51.8,79692.23,0.0,0.00852,1e-05,1.79819]
[1778705631267,51.8,79692.57,0.0,0.00852,1e-05,1.79856]
[1778705640328,51.8,79692.14,0.0,0.00852,1e-05,1.79809]
[1778705646368,51.8,79691.78,0.0,0.00852,1e-05,1.7977]
[1778705651404,51.8,79691.53,0.0,0.00852,1e-05,1.79743]
[1778705661473,51.8,79692.2,0.0,0.00852,1e-05,1.79816]
[1778705666508,51.8,79686.98,0.0,0.00849,1e-05,1.79248]
[1778705672550,51.8,79684.21,0.0,0.00847,1e-05,1.78824]
[1778705681612,51.8,79685.59,0.0,0.00848,1e-05,1.78974]
[1778705686651,51.8,79685.19,0.0,0.00847,1e-05,1.78931]
[1778705691685,51.8,79684.06,0.0,0.00847,1e-05,1.78808]
[1778705696720,51.8,79684.53,0.0,0.00847,1e-05,1.78859]
[1778705701755,51.8,79685.58,0.0,0.00848,1e-05,1.78973]
[1778705707798,51.8,79687.3,0.0,0.00849,1e-05,1.7916]
[1778705712833,51.8,79687.87,0.0,0.00849,1e-05,1.79222]
[1778705718875,51.8,79688.09,0.0,0.00849,1e-05,1.79246]
[1778705724043,51.8,79689.63,0.0,0.0085,1e-05,1.79413]
[1778705729952,51.8,79685.41,0.0,0.00848,1e-05,1.78954]
[1778705734987,51.8,79684.37,0.0,0.00846,1e-05,1.78719]
[1778705740022,51.8,79684.79,0.0,0.00847,1e-05,1.78765]
[1778705749086,51.8,79684.79,0.0,0.00847,1e-05,1.78765]
[1778705754253,51.8,79683.86,0.0,0.00846,1e-05,1.78664]
[1778705763184,51.8,79683.14,0.0,0.00846,1e-05,1.78586]
[1778705769226,51.8,79682.02,0.0,0.00845,1e-05,1.78465]
[1778705775267,51.8,79682.96,0.0,0.00846,1e-05,1.78566]
[1778705780303,51.8,79685.35,0.0,0.00847,1e-05,1.78826]
[1778705785339,51.8,79685.88,0.0,0.00847,1e-05,1.78883]
[1778705791379,51.8,79685.24,0.0,0.00846,1e-05,1.78691]
[1778705796415,51.8,79684.46,0.0,0.00846,1e-05,1.78607]
[1778705801449,51.8,79684.36,0.0,0.00846,1e-05,1.78596]
[1778705806485,51.8,79686.53,0.0,0.00847,1e-05,1.78831]
[1778705812527,51.8,79685.12,0.0,0.00846,1e-05,1.78678]
[1778705817564,51.8,79684.57,0.0,0.00846,1e-05,1.78619]
[1778705822599,51.8,79683.55,0.0,0.00845,1e-05,1.78508]
[1778705827632,51.8,79683.19,0.0,0.00845,1e-05,1.78469]
[1778705833674,51.8,79682.94,0.0,0.00845,1e-05,1.78442]
[1778705841730,51.8,79691.87,0.0,0.0085,1e-05,1.79411]
[1778705846765,51.8,79690.26,0.0,0.00849,1e-05,1.79236]
[1778705854959,51.8,79689.13,0.0,0.00848,1e-05,1.78991]
[1778705865029,51.8,79687.12,0.0,0.00847,1e-05,1.78773]
[1778705870935,51.8,79685.55,0.0,0.00846,1e-05,1.78602]
[1778705881005,51.8,79684.69,0.0,0.00845,1e-05,1.78509]
[1778705886040,51.8,79684.19,0.0,0.00845,1e-05,1.78455]
[1778705893090,51.8,79682.51,0.0,0.00844,1e-05,1.78273]
[1778705898125,51.8,79677.39,0.0,0.00841,1e-05,1.7772]
[1778705903161,51.8,79674.81,0.0,0.0084,1e-05,1.77441]
[1778705912222,51.8,79672.75,0.0,0.00838,1e-05,1.77098]
[1778705917258,51.8,79669.91,0.0,0.00836,1e-05,1.76792]
[1778705924307,51.8,79668.06,0.0,0.00835,1e-05,1.76593]
[1778705931358,51.8,79667.29,0.0,0.00835,1e-05,1.76511]
[1778705936391,51.8,79671.08,0.0,0.00837,1e-05,1.76918]
[1778705941431,51.8,79669.46,0.0,0.00836,1e-05,1.76744]
[1778705950492,51.8,79675.38,0.0,0.0084,1e-05,1.77381]
[1778705955527,51.8,79672.43,0.0,0.00838,1e-05,1.77063]
[1778705962576,51.8,79670.98,0.0,0.00837,1e-05,1.76907]
[1778705967612,51.8,79670.14,0.0,0.00837,1e-05,1.76817]
[1778705975801,51.8,79670.07,0.0,0.00836,1e-05,1.76688]
[1778705981711,51.8,79676.25,0.0,0.0084,1e-05,1.77353]
[1778705984738,51.8,79663.49,0.0,0.00832,1e-05,1.75982]
[1778705989767,51.8,79663.17,0.0,0.00832,1e-05,1.75948]
[1778705994801,51.8,79664.56,0.0,0.00833,1e-05,1.76097]
[1778705999840,51.8,79670.69,0.0,0.00836,1e-05,1.76755]
[1778706006023,51.8,79671.68,0.0,0.00837,1e-05,1.76861]
[1778706011925,51.8,79670.59,0.0,0.00836,1e-05,1.76744]
[1778706016961,51.8,79669.82,0.0,0.00836,1e-05,1.76661]
[1778706025020,51.8,79669.38,0.0,0.00836,1e-05,1.76614]
[1778706035094,51.8,79670.19,0.0,0.00836,1e-05,1.76579]
[1778706036234,51.8,79683.72,0.0,0.00843,1e-05,1.78038]
[1778706046304,51.8,79691.22,0.0,0.00847,1e-05,1.7885]
[1778706052213,51.8,79691.22,0.0,0.00847,1e-05,1.7885]
[1778706065303,51.8,79692.71,0.0,0.00848,1e-05,1.79012]
[1778706073362,51.8,79694.12,0.0,0.00849,1e-05,1.79165]
[1778706083429,51.8,79692.55,0.0,0.00848,1e-05,1.78995]
[1778706091488,51.8,79689.37,0.0,0.00846,1e-05,1.78527]
[1778706096655,51.8,79679.77,0.0,0.0084,1e-05,1.77489]
[1778706104580,51.8,79676.36,0.0,0.00838,1e-05,1.77121]
[1778706115653,51.8,79674.65,0.0,0.00837,1e-05,1.76937]
[1778706126868,51.8,79676.94,0.0,0.00839,1e-05,1.77184]
[1778706134790,51.8,79678.53,0.0,0.0084,1e-05,1.77355]
[1778706139825,51.8,79673.97,0.0,0.00837,1e-05,1.76864]
[1778706141840,51.8,79656.79,0.0,0.00827,1e-05,1.75024]
[1778706147007,51.8,79658.66,0.0,0.00828,1e-05,1.75224]
[1778706152917,51.8,79659.64,0.0,0.00828,1e-05,1.75207]
[1778706155937,51.8,79644.03,0.0,0.0082,1e-05,1.73547]
[1778706160972,51.8,79632.22,0.0,0.00813,1e-05,1.723]
[1778706166007,51.8,79630.28,0.0,0.00812,1e-05,1.72096]
[1778706171042,51.8,79626.8,0.0,0.0081,1e-05,1.7173]
[1778706177219,51.8,79623.2,0.0,0.00808,1e-05,1.71352]
[1778706182119,51.8,79637.89,0.0,0.00816,1e-05,1.72898]
[1778706187291,51.8,79646.58,0.0,0.00821,1e-05,1.73818]
[1778706194212,51.8,79648.04,0.0,0.00822,1e-05,1.73973]
[1778706199250,51.8,79642.15,0.0,0.00819,1e-05,1.73348]
[1778706204287,51.8,79632.76,0.0,0.00813,1e-05,1.72357]
[1778706211336,51.8,79631.53,0.0,0.00812,1e-05,1.72108]
[1778706216371,51.8,79632.12,0.0,0.00813,1e-05,1.7217]
[1778706221407,51.8,79626.02,0.0,0.00809,1e-05,1.71529]
[1778706226443,51.8,79624.26,0.0,0.00808,1e-05,1.71344]
[1778706231477,51.8,79622.42,0.0,0.00807,1e-05,1.71151]
[1778706237642,51.8,79620.55,0.0,0.00806,1e-05,1.70956]
[1778706244569,51.8,79617.55,0.0,0.00804,1e-05,1.70642]
[1778706250610,51.8,79624.54,0.0,0.00808,1e-05,1.71374]
[1778706255645,51.8,79622.46,0.0,0.00807,1e-05,1.71156]
[1778706260681,51.8,79621.31,0.0,0.00807,1e-05,1.71035]
[1778706265715,51.8,79619.88,0.0,0.00806,1e-05,1.70886]
[1778706270750,51.8,79618.08,0.0,0.00805,1e-05,1.70697]
[1778706275785,51.8,79617.3,0.0,0.00804,1e-05,1.70497]
[1778706280820,51.8,79617.14,0.0,0.00804,1e-05,1.70481]
[1778706285855,51.8,79619.23,0.0,0.00805,1e-05,1.70699]
[1778706291897,51.8,79619.47,0.0,0.00805,1e-05,1.70724]
[1778706296932,51.8,79621.15,0.0,0.00806,1e-05,1.709]
[1778706301967,51.8,79621.78,0.0,0.00806,1e-05,1.70966]
[1778706302974,51.8,79679.0,0.0,0.00838,1e-05,1.77041]
[1778706308139,51.8,79677.24,0.0,0.00837,1e-05,1.76851]
[1778706314051,51.8,79666.09,0.0,0.00831,1e-05,1.75655]
[1778706318209,51.8,79597.69,0.0,0.00793,1e-05,1.68459]
[1778706324121,51.8,79601.56,0.0,0.00795,1e-05,1.6886]
[1778706332177,51.8,79603.8,0.0,0.00796,1e-05,1.68974]
[1778706338349,51.8,79610.39,0.0,0.00799,1e-05,1.69659]
[1778706345268,51.8,79611.89,0.0,0.008,1e-05,1.69815]
[1778706350304,51.8,79609.63,0.0,0.00799,1e-05,1.6958]
[1778706355339,51.8,79609.43,0.0,0.00799,1e-05,1.69559]
[1778706360374,51.8,79607.26,0.0,0.00798,1e-05,1.69333]
[1778706365408,51.8,79611.33,0.0,0.008,1e-05,1.69757]
[1778706368564,51.8,79591.37,0.0,0.00789,1e-05,1.6769]
[1778706374471,51.8,79587.94,0.0,0.00787,1e-05,1.67337]
[1778706379506,51.8,79588.38,0.0,0.00788,1e-05,1.67382]
[1778706385548,51.8,79589.99,0.0,0.00788,1e-05,1.67548]
[1778706397633,51.8,79591.75,0.0,0.00789,1e-05,1.67612]
[1778706400655,51.8,79574.55,0.0,0.0078,1e-05,1.65848]
[1778706405690,51.8,79581.24,0.0,0.00783,1e-05,1.66532]
[1778706410725,51.8,79582.15,0.0,0.00784,1e-05,1.66625]
[1778706416792,51.8,79582.63,0.0,0.00784,1e-05,1.66674]
[1778706421827,51.8,79578.75,0.0,0.00782,1e-05,1.66277]
[1778706427869,51.8,79580.73,0.0,0.00783,1e-05,1.6648]
[1778706430898,51.8,79562.81,0.0,0.00773,1e-05,1.64652]
[1778706431906,51.8,79548.37,0.0,0.00766,1e-05,1.63192]
[1778706436944,51.8,79550.0,0.0,0.00767,1e-05,1.63356]
[1778706442986,51.8,79549.57,0.0,0.00766,1e-05,1.63313]
[1778706448025,51.8,79545.33,0.0,0.00764,1e-05,1.62885]
[1778706453057,51.8,79542.39,0.0,0.00762,1e-05,1.62475]
[1778706458090,51.8,79539.35,0.0,0.0076,1e-05,1.6217]
[1778706463126,51.8,79543.56,0.0,0.00763,1e-05,1.62593]
[1778706467154,51.8,79531.3,0.0,0.00756,1e-05,1.61365]
[1778706472188,51.8,79528.7,0.0,0.00755,1e-05,1.61105]
[1778706477223,51.8,79528.09,0.0,0.00755,1e-05,1.61044]
[1778706482258,51.8,79518.7,0.0,0.0075,1e-05,1.6011]
[1778706487307,51.8,79512.56,0.0,0.00747,1e-05,1.59502]
[1778706489412,51.8,79497.85,0.0,0.00739,1e-05,1.58052]
[1778706495358,51.8,79490.72,0.0,0.00735,1e-05,1.57353]
[1778706500394,51.8,79484.86,0.0,0.00732,1e-05,1.56781]
[1778706505430,51.8,79490.89,0.0,0.00735,1e-05,1.5737]
[1778706510465,51.8,79493.79,0.0,0.00737,1e-05,1.57654]
[1778706515502,51.8,79500.07,0.0,0.0074,1e-05,1.58158]
[1778706520539,51.8,79489.21,0.0,0.00734,1e-05,1.57094]
[1778706527586,51.8,79482.74,0.0,0.00731,1e-05,1.56463]
[1778706532624,51.8,79480.97,0.0,0.0073,1e-05,1.5629]
[1778706537658,51.8,79469.63,0.0,0.00724,1e-05,1.5519]
[1778706542695,51.8,79470.69,0.0,0.00725,1e-05,1.55293]
[1778706547731,51.8,79464.24,0.0,0.00722,0.0,1.5467]
[1778706552766,51.8,79455.64,0.0,0.00717,0.0,1.53842]
[1778706557802,51.8,79448.98,0.0,0.00714,0.0,1.53203]
[1778706561845,51.8,79429.53,0.0,0.00704,0.0,1.51351]
[1778706562844,51.8,79417.5,0.0,0.00698,0.0,1.50214]
[1778706564855,51.8,79435.34,0.0,0.00707,0.0,1.51902]
[1778706569976,51.8,79449.6,0.0,0.00714,0.0,1.53262]
[1778706575928,51.8,79456.88,0.0,0.00717,0.0,1.53851]
[1778706580963,51.8,79455.94,0.0,0.00717,0.0,1.5376]
[1778706585997,51.8,79457.97,0.0,0.00718,0.0,1.53955]
[1778706594056,51.8,79459.89,0.0,0.00719,0.0,1.5414]
[1778706599091,51.8,79461.53,0.0,0.0072,0.0,1.54298]
[1778706604125,51.8,79462.45,0.0,0.0072,0.0,1.54386]
[1778706609161,51.8,79463.22,0.0,0.0072,0.0,1.54461]
[1778706614211,51.8,79464.28,0.0,0.00721,0.0,1.54563]
[1778706617229,51.8,79452.53,0.0,0.00715,0.0,1.53433]
[1778706619244,51.8,79434.2,0.0,0.00706,0.0,1.51685]
[1778706624279,51.8,79430.68,0.0,0.00704,0.0,1.51351]
[1778706629313,51.8,79428.86,0.0,0.00704,0.0,1.51178]
[1778706634348,51.8,79422.5,0.0,0.007,0.0,1.50469]
[1778706639383,51.8,79413.73,0.0,0.00696,0.0,1.49643]
[1778706644418,51.8,79403.29,0.0,0.00691,0.0,1.48665]
[1778706646432,51.8,79389.63,0.0,0.00684,0.0,1.47394]
[1778706651468,51.8,79385.52,0.0,0.00682,0.0,1.47013]
[1778706652475,51.8,79396.91,0.0,0.00688,0.0,1.4807]
[1778706657514,51.8,79380.33,0.0,0.0068,0.0,1.46534]
[1778706662544,51.8,79380.64,0.0,0.0068,0.0,1.46562]
[1778706667581,51.8,79361.8,0.0,0.00671,0.0,1.44831]
[1778706672615,51.8,79358.96,0.0,0.0067,0.0,1.44572]
[1778706677651,51.8,79358.79,0.0,0.00669,0.0,1.44557]
[1778706682686,51.8,79348.32,0.0,0.00665,0.0,1.43603]
[1778706687726,51.8,79347.82,0.0,0.00664,0.0,1.43558]
[1778706689735,51.8,79332.45,0.0,0.00657,0.0,1.42169]
[1778706690833,51.8,79361.53,0.0,0.00671,0.0,1.44807]
[1778706695786,51.8,79386.39,0.0,0.00682,0.0,1.46987]
[1778706698802,51.8,79398.97,0.0,0.00688,0.0,1.48155]
[1778706702829,51.8,79410.62,0.0,0.00694,0.0,1.49243]
[1778706707862,51.8,79414.72,0.0,0.00696,0.0,1.49628]
[1778706712898,51.8,79413.07,0.0,0.00695,0.0,1.49473]
[1778706717932,51.8,79412.67,0.0,0.00695,0.0,1.49436]
[1778706722969,51.8,79411.33,0.0,0.00694,0.0,1.4931]
[1778706728002,51.8,79411.85,0.0,0.00694,0.0,1.49359]
[1778706733037,51.8,79410.94,0.0,0.00694,0.0,1.49273]
[1778706738072,51.8,79410.29,0.0,0.00693,0.0,1.49213]
[1778706743107,51.8,79410.02,0.0,0.00693,0.0,1.49187]
[1778706748142,51.8,79410.22,0.0,0.00693,0.0,1.49206]
[1778706753180,51.8,79423.69,0.0,0.007,0.0,1.50364]
[1778706758215,51.8,79432.21,0.0,0.00704,0.0,1.51169]
[1778706761337,51.8,79418.38,0.0,0.00697,0.0,1.49864]
[1778706768285,51.8,79410.36,0.0,0.00693,0.0,1.49111]
[1778706772313,51.8,79413.67,0.0,0.00695,0.0,1.49422]
[1778706773320,51.8,79413.68,0.0,0.00695,0.0,1.49423]
[1778706778359,51.8,79413.24,0.0,0.00694,0.0,1.49381]
[1778706783391,51.8,79414.24,0.0,0.00695,0.0,1.49475]
[1778706788425,51.8,79418.26,0.0,0.00697,0.0,1.49853]
[1778706793463,51.8,79410.77,0.0,0.00693,0.0,1.4915]
[1778706798495,51.8,79409.8,0.0,0.00693,0.0,1.49059]
[1778706804537,51.8,79409.81,0.0,0.00693,0.0,1.4906]
[1778706809572,51.8,79408.58,0.0,0.00692,0.0,1.48945]
[1778706814607,51.8,79403.44,0.0,0.00689,0.0,1.48357]
[1778706819642,51.8,79402.94,0.0,0.00689,0.0,1.4831]
[1778706825684,51.8,79404.71,0.0,0.0069,0.0,1.48476]
[1778706828706,51.8,79421.57,0.0,0.00698,0.0,1.50056]
[1778706833740,51.8,79422.07,0.0,0.00698,0.0,1.50103]
[1778706840789,51.8,79421.79,0.0,0.00698,0.0,1.50077]
[1778706845824,51.8,79411.87,0.0,0.00693,0.0,1.49145]
[1778706851967,51.8,79407.94,0.0,0.00691,0.0,1.48777]
[1778706857911,51.8,79406.97,0.0,0.00691,0.0,1.48687]
[1778706862943,51.8,79411.67,0.0,0.00693,0.0,1.49126]
[1778706867979,51.8,79411.04,0.0,0.00693,0.0,1.49067]
[1778706873014,51.8,79414.5,0.0,0.00694,0.0,1.49284]
[1778706878050,51.8,79412.61,0.0,0.00693,0.0,1.49106]
[1778706884091,51.8,79411.76,0.0,0.00693,0.0,1.49027]
[1778706889126,51.8,79410.15,0.0,0.00692,0.0,1.48876]
[1778706894161,51.8,79410.38,0.0,0.00692,0.0,1.48898]
[1778706899197,51.8,79409.94,0.0,0.00692,0.0,1.48857]
[1778706904233,51.8,79409.5,0.0,0.00692,0.0,1.48815]
[1778706910275,51.8,79408.1,0.0,0.00691,0.0,1.48685]
[1778706917322,51.8,79403.86,0.0,0.00689,0.0,1.48289]
[1778706922465,51.8,79405.38,0.0,0.0069,0.0,1.48431]
[1778706928401,51.8,79406.04,0.0,0.0069,0.0,1.48492]
[1778706933436,51.8,79408.29,0.0,0.00691,0.0,1.48595]
[1778706939480,51.8,79411.16,0.0,0.00692,0.0,1.48863]
[1778706944516,51.8,79412.68,0.0,0.00693,0.0,1.49005]
[1778706948543,51.8,79393.69,0.0,0.00684,0.0,1.47236]
[1778706953578,51.8,79391.44,0.0,0.00683,0.0,1.47028]
[1778706958617,51.8,79402.83,0.0,0.00688,0.0,1.48086]
[1778706963652,51.8,79408.74,0.0,0.00691,0.0,1.48637]
[1778706968689,51.8,79404.81,0.0,0.00689,0.0,1.4827]
[1778706975739,51.8,79406.59,0.0,0.0069,0.0,1.48436]
[1778706980775,51.8,79405.29,0.0,0.00689,0.0,1.48315]
[1778706985809,51.8,79404.32,0.0,0.00689,0.0,1.48224]
[1778706990844,51.8,79398.29,0.0,0.00686,0.0,1.47663]
[1778706997893,51.8,79398.29,0.0,0.00685,0.0,1.47556]
[1778707003025,51.8,79399.13,0.0,0.00686,0.0,1.47634]
[1778707008970,51.8,79397.82,0.0,0.00685,0.0,1.47513]
[1778707014005,51.8,79397.71,0.0,0.00685,0.0,1.47502]
[1778707019040,51.8,79400.27,0.0,0.00686,0.0,1.4774]
[1778707024075,51.8,79397.54,0.0,0.00685,0.0,1.47487]
[1778707029110,51.8,79393.13,0.0,0.00683,0.0,1.47078]
[1778707034146,51.8,79384.16,0.0,0.00679,0.0,1.46249]
[1778707039183,51.8,79383.72,0.0,0.00678,0.0,1.46208]
[1778707044217,51.8,79386.19,0.0,0.0068,0.0,1.46436]
[1778707049251,51.8,79384.78,0.0,0.00679,0.0,1.46306]
[1778707054285,51.8,79384.16,0.0,0.00678,0.0,1.46142]
[1778707059322,51.8,79391.17,0.0,0.00681,0.0,1.46789]
[1778707064357,51.8,79401.11,0.0,0.00686,0.0,1.47711]
[1778707069392,51.8,79389.13,0.0,0.0068,0.0,1.46601]
[1778707074428,51.8,79386.85,0.0,0.00679,0.0,1.4639]
[1778707079463,51.8,79384.5,0.0,0.00678,0.0,1.46174]
[1778707084498,51.8,79391.94,0.0,0.00682,0.0,1.46861]
[1778707089545,51.8,79393.57,0.0,0.00683,0.0,1.47012]
[1778707094579,51.8,79393.8,0.0,0.00683,0.0,1.47033]
[1778707100624,51.8,79391.78,0.0,0.00682,0.0,1.46846]
[1778707105662,51.8,79395.06,0.0,0.00683,0.0,1.4715]
[1778707110695,51.8,79395.0,0.0,0.00683,0.0,1.47144]
[1778707115731,51.8,79395.09,0.0,0.00683,0.0,1.47046]
[1778707120765,51.8,79394.83,0.0,0.00683,0.0,1.47021]
[1778707125800,51.8,79397.29,0.0,0.00684,0.0,1.47249]
[1778707130836,51.8,79396.89,0.0,0.00684,0.0,1.47212]
[1778707135871,51.8,79396.24,0.0,0.00683,0.0,1.47152]
[1778707142919,51.8,79397.34,0.0,0.00684,0.0,1.47254]
[1778707147953,51.8,79397.05,0.0,0.00684,0.0,1.47227]
[1778707152989,51.8,79384.32,0.0,0.00678,0.0,1.46051]
[1778707158031,51.8,79381.46,0.0,0.00676,0.0,1.45788]
[1778707163065,51.8,79383.09,0.0,0.00677,0.0,1.45938]
[1778707168100,51.8,79383.1,0.0,0.00677,0.0,1.45939]
[1778707171121,51.8,79397.12,0.0,0.00683,0.0,1.47127]
[1778707176156,51.8,79399.36,0.0,0.00684,0.0,1.47334]
[1778707182198,51.8,79400.19,0.0,0.00685,0.0,1.47411]
[1778707187233,51.8,79400.47,0.0,0.00685,0.0,1.47437]
[1778707193275,51.8,79401.15,0.0,0.00685,0.0,1.47501]
[1778707198313,51.8,79403.51,0.0,0.00686,0.0,1.4772]
[1778707203347,51.8,79405.3,0.0,0.00687,0.0,1.47886]
[1778707208383,51.8,79412.39,0.0,0.00691,0.0,1.48547]
[1778707213419,51.8,79406.18,0.0,0.00688,0.0,1.47968]
[1778707219461,51.8,79405.88,0.0,0.00687,0.0,1.4794]
[1778707224571,51.8,79403.56,0.0,0.00686,0.0,1.47725]
[1778707234641,51.8,79404.45,0.0,0.00686,0.0,1.477]
[1778707240611,51.8,79402.87,0.0,0.00686,0.0,1.47553]
[1778707247657,51.8,79401.39,0.0,0.00685,0.0,1.47416]
[1778707252695,51.8,79401.65,0.0,0.00685,0.0,1.4744]
[1778707260750,51.8,79402.07,0.0,0.00685,0.0,1.47479]
[1778707265788,51.8,79391.87,0.0,0.0068,0.0,1.46534]
[1778707270819,51.8,79388.02,0.0,0.00678,0.0,1.46179]
[1778707275855,51.8,79386.86,0.0,0.00678,0.0,1.46072]
[1778707280891,51.8,79390.11,0.0,0.00679,0.0,1.46372]
[1778707285929,51.8,79396.64,0.0,0.00683,0.0,1.46975]
[1778707290963,51.8,79397.03,0.0,0.00683,0.0,1.47012]
[1778707295998,51.8,79392.79,0.0,0.0068,0.0,1.46513]
[1778707301032,51.8,79395.76,0.0,0.00682,0.0,1.46787]
[1778707306068,51.8,79387.27,0.0,0.00678,0.0,1.46004]
[1778707314126,51.8,79384.16,0.0,0.00676,0.0,1.45717]
[1778707319160,51.8,79380.29,0.0,0.00674,0.0,1.45362]
[1778707325279,51.8,79378.83,0.0,0.00674,0.0,1.45228]
[1778707331244,51.8,79385.35,0.0,0.00677,0.0,1.45827]
[1778707336279,51.8,79387.31,0.0,0.00678,0.0,1.46007]
[1778707341314,51.8,79391.13,0.0,0.00679,0.0,1.4636]
[1778707345419,51.8,79403.62,0.0,0.00685,0.0,1.47516]
[1778707351385,51.8,79405.68,0.0,0.00686,0.0,1.476]
[1778707356420,51.8,79404.12,0.0,0.00685,0.0,1.47455]
[1778707361455,51.8,79410.9,0.0,0.00688,0.0,1.48086]
[1778707366490,51.8,79415.14,0.0,0.0069,0.0,1.48481]
[1778707371525,51.8,79418.9,0.0,0.00692,0.0,1.48833]
[1778707376560,51.8,79420.13,0.0,0.00693,0.0,1.48948]
[1778707381595,51.8,79423.08,0.0,0.00694,0.0,1.49224]
[1778707386630,51.8,79421.33,0.0,0.00693,0.0,1.4906]
[1778707391666,51.8,79423.45,0.0,0.00694,0.0,1.49259]
[1778707396701,51.8,79423.66,0.0,0.00695,0.0,1.49279]
[1778707401736,51.8,79426.28,0.0,0.00696,0.0,1.49525]
[1778707407779,51.8,79426.84,0.0,0.00696,0.0,1.49577]
[1778707412814,51.8,79425.83,0.0,0.00695,0.0,1.49374]
[1778707417849,51.8,79422.5,0.0,0.00694,0.0,1.49062]
[1778707422885,51.8,79419.95,0.0,0.00692,0.0,1.48823]
[1778707427921,51.8,79421.06,0.0,0.00693,0.0,1.48927]
[1778707432955,51.8,79421.61,0.0,0.00693,0.0,1.48979]
[1778707437990,51.8,79414.29,0.0,0.0069,0.0,1.48294]
[1778707443025,51.8,79412.38,0.0,0.00689,0.0,1.48116]
[1778707448062,51.8,79401.12,0.0,0.00683,0.0,1.4707]
[1778707453097,51.8,79395.14,0.0,0.0068,0.0,1.46517]
[1778707458132,51.8,79390.78,0.0,0.00678,0.0,1.46114]
[1778707463168,51.8,79386.56,0.0,0.00676,0.0,1.45726]
[1778707468203,51.8,79383.54,0.0,0.00675,0.0,1.45448]
[1778707474244,51.8,79381.83,0.0,0.00674,0.0,1.45185]
[1778707479280,51.8,79379.19,0.0,0.00672,0.0,1.44944]
[1778707484315,51.8,79375.06,0.0,0.0067,0.0,1.44566]
[1778707489350,51.8,79371.25,0.0,0.00669,0.0,1.44218]
[1778707495392,51.8,79371.11,0.0,0.00669,0.0,1.44205]
[1778707500430,51.8,79373.4,0.0,0.0067,0.0,1.44414]
[1778707505464,51.8,79363.81,0.0,0.00665,0.0,1.43541]
[1778707510498,51.8,79371.55,0.0,0.00669,0.0,1.44245]
[1778707514529,51.8,79384.19,0.0,0.00675,0.0,1.45402]
[1778707519562,51.8,79386.77,0.0,0.00676,0.0,1.45639]
[1778707524602,51.8,79398.29,0.0,0.00681,0.0,1.46701]
[1778707529632,51.8,79403.55,0.0,0.00684,0.0,1.47188]
[1778707536753,51.8,79403.33,0.0,0.00683,0.0,1.47061]
[1778707543730,51.8,79403.78,0.0,0.00684,0.0,1.47103]
[1778707550779,51.8,79401.73,0.0,0.00683,0.0,1.46913]
[1778707555814,51.8,79400.72,0.0,0.00682,0.0,1.46819]
[1778707561856,51.8,79406.1,0.0,0.00685,0.0,1.47318]
[1778707566964,51.8,79409.71,0.0,0.00686,0.0,1.47653]
[1778707572939,51.8,79410.76,0.0,0.00687,0.0,1.47751]
[1778707577973,51.8,79411.88,0.0,0.00687,0.0,1.47855]
[1778707583009,51.8,79412.86,0.0,0.00688,0.0,1.47946]
[1778707588043,51.8,79422.48,0.0,0.00693,0.0,1.48844]
[1778707593078,51.8,79425.59,0.0,0.00694,0.0,1.49028]
[1778707598113,51.8,79428.06,0.0,0.00695,0.0,1.49259]
[1778707604155,51.8,79428.24,0.0,0.00695,0.0,1.49276]
[1778707609191,51.8,79426.91,0.0,0.00694,0.0,1.49151]
[1778707617314,51.8,79431.2,0.0,0.00696,0.0,1.49554]
[1778707623288,51.8,79431.76,0.0,0.00697,0.0,1.49607]
[1778707628322,51.8,79422.93,0.0,0.00692,0.0,1.48779]
[1778707633359,51.8,79422.52,0.0,0.00692,0.0,1.4874]
[1778707638394,51.8,79426.92,0.0,0.00694,0.0,1.49152]
[1778707644436,51.8,79427.54,0.0,0.00695,0.0,1.4921]
[1778707650479,51.8,79425.31,0.0,0.00693,0.0,1.49001]
[1778707655516,51.8,79420.88,0.0,0.00691,0.0,1.48479]
[1778707660550,51.8,79411.01,0.0,0.00686,0.0,1.47559]
[1778707664578,51.8,79398.65,0.0,0.0068,0.0,1.46414]
[1778707671628,51.8,79393.93,0.0,0.00678,0.0,1.45979]
[1778707677741,51.8,79390.05,0.0,0.00676,0.0,1.45622]
[1778707683725,51.8,79387.12,0.0,0.00675,0.0,1.45353]
[1778707688760,51.8,79385.0,0.0,0.00674,0.0,1.45158]
[1778707693795,51.8,79383.6,0.0,0.00673,0.0,1.4503]
[1778707700847,51.8,79382.78,0.0,0.00673,0.0,1.44955]
[1778707706947,51.8,79378.41,0.0,0.00671,0.0,1.44555]
[1778707712931,51.8,79378.11,0.0,0.0067,0.0,1.44422]
[1778707721994,51.8,79377.94,0.0,0.0067,0.0,1.44406]
[1778707727030,51.8,79377.22,0.0,0.0067,0.0,1.44341]
[1778707732065,51.8,79377.45,0.0,0.0067,0.0,1.44362]
[1778707737158,51.8,79375.93,0.0,0.00669,0.0,1.44223]
[1778707743142,51.8,79378.76,0.0,0.0067,0.0,1.44481]
[1778707748177,51.8,79379.67,0.0,0.00671,0.0,1.44565]
[1778707754219,51.8,79383.15,0.0,0.00672,0.0,1.44883]
[1778707757298,51.8,79394.99,0.0,0.00678,0.0,1.4597]
[1778707763282,51.8,79400.09,0.0,0.0068,0.0,1.46441]
[1778707768317,51.8,79400.02,0.0,0.0068,0.0,1.46434]
[1778707773353,51.8,79401.97,0.0,0.00681,0.0,1.46508]
[1778707780402,51.8,79404.98,0.0,0.00682,0.0,1.46786]
[1778707787508,51.8,79404.63,0.0,0.00682,0.0,1.46754]
[1778707793493,51.8,79405.36,0.0,0.00682,0.0,1.46821]
[1778707798528,51.8,79405.04,0.0,0.00682,0.0,1.46792]
[1778707803562,51.8,79404.82,0.0,0.00682,0.0,1.46771]
[1778707808599,51.8,79405.51,0.0,0.00682,0.0,1.46835]
[1778707817661,51.8,79405.05,0.0,0.00682,0.0,1.46793]
[1778707823707,51.8,79404.93,0.0,0.00682,0.0,1.46781]
[1778707828738,51.8,79405.28,0.0,0.00682,0.0,1.46814]
[1778707833773,51.8,79406.99,0.0,0.00683,0.0,1.46865]
[1778707838808,51.8,79407.96,0.0,0.00683,0.0,1.46955]
[1778707843843,51.8,79408.23,0.0,0.00683,0.0,1.4698]
[1778707848878,51.8,79410.52,0.0,0.00684,0.0,1.47192]
[1778707853913,51.8,79409.66,0.0,0.00684,0.0,1.47113]
[1778707859957,51.8,79418.45,0.0,0.00688,0.0,1.4793]
[1778707864994,51.8,79421.91,0.0,0.0069,0.0,1.48252]
[1778707870027,51.8,79423.98,0.0,0.00691,0.0,1.48445]
[1778707876069,51.8,79425.56,0.0,0.00692,0.0,1.48593]
[1778707881104,51.8,79426.65,0.0,0.00692,0.0,1.48695]
[1778707886139,51.8,79427.96,0.0,0.00693,0.0,1.48818]
[1778707891173,51.8,79428.48,0.0,0.00693,0.0,1.48758]
[1778707896209,51.8,79428.94,0.0,0.00693,0.0,1.48801]
[1778707901245,51.8,79430.58,0.0,0.00694,0.0,1.48955]
[1778707906278,51.8,79428.22,0.0,0.00692,0.0,1.48734]
[1778707911314,51.8,79424.77,0.0,0.00691,0.0,1.48412]
[1778707916349,51.8,79421.73,0.0,0.00689,0.0,1.48128]
[1778707924405,51.8,79420.33,0.0,0.00689,0.0,1.47997]
[1778707929440,51.8,79415.96,0.0,0.00686,0.0,1.4759]
[1778707935486,51.8,79414.2,0.0,0.00686,0.0,1.47427]
[1778707940521,51.8,79419.69,0.0,0.00688,0.0,1.47938]
[1778707945556,51.8,79422.38,0.0,0.0069,0.0,1.48188]
[1778707950592,51.8,79423.59,0.0,0.0069,0.0,1.48301]
[1778707955627,51.8,79426.33,0.0,0.00691,0.0,1.48449]
[1778707961669,51.8,79430.76,0.0,0.00693,0.0,1.48864]
[1778707966705,51.8,79430.63,0.0,0.00693,0.0,1.48852]
[1778707971739,51.8,79429.2,0.0,0.00692,0.0,1.48718]
[1778707976774,51.8,79427.57,0.0,0.00692,0.0,1.48565]
[1778707981812,51.8,79427.08,0.0,0.00691,0.0,1.4852]
[1778707988913,51.8,79425.44,0.0,0.00691,0.0,1.48366]
[1778707994902,51.8,79425.24,0.0,0.0069,0.0,1.48348]
[1778707999937,51.8,79424.31,0.0,0.0069,0.0,1.48261]
[1778708009000,51.8,79423.56,0.0,0.0069,0.0,1.48191]
[1778708012022,51.8,79423.17,0.0,0.00689,0.0,1.48047]
[1778708019123,51.8,79423.25,0.0,0.00689,0.0,1.48054]
[1778708025117,51.8,79422.21,0.0,0.00689,0.0,1.47957]
[1778708030149,51.8,79412.95,0.0,0.00684,0.0,1.47097]
[1778708035185,51.8,79412.09,0.0,0.00684,0.0,1.47017]
[1778708040221,51.8,79413.36,0.0,0.00684,0.0,1.47135]
[1778708045255,51.8,79414.47,0.0,0.00685,0.0,1.47238]
[1778708050293,51.8,79414.05,0.0,0.00685,0.0,1.47199]
[1778708055340,51.8,79410.71,0.0,0.00683,0.0,1.46889]
[1778708060363,51.8,79398.83,0.0,0.00677,0.0,1.45792]
[1778708065398,51.8,79397.47,0.0,0.00677,0.0,1.45667]
[1778708070433,51.8,79399.95,0.0,0.00678,0.0,1.45895]
[1778708075469,51.8,79398.9,0.0,0.00677,0.0,1.45692]
[1778708080503,51.8,79397.62,0.0,0.00676,0.0,1.45574]
[1778708084532,51.8,79410.0,0.0,0.00682,0.0,1.46716]
[1778708089613,51.8,79417.91,0.0,0.00686,0.0,1.4745]
[1778708095609,51.8,79423.77,0.0,0.00689,0.0,1.47995]
[1778708100644,51.8,79428.31,0.0,0.00691,0.0,1.48419]
[1778708102657,51.8,79441.01,0.0,0.00697,0.0,1.49609]
[1778708107693,51.8,79444.12,0.0,0.00699,0.0,1.49902]
[1778708112729,51.8,79445.46,0.0,0.00699,0.0,1.50028]
[1778708117764,51.8,79448.42,0.0,0.00701,0.0,1.50308]
[1778708122799,51.8,79450.73,0.0,0.00702,0.0,1.50526]
[1778708129895,51.8,79450.57,0.0,0.00702,0.0,1.50511]
[1778708136898,51.8,79448.42,0.0,0.007,0.0,1.50199]
[1778708141932,51.8,79450.29,0.0,0.00701,0.0,1.50375]
[1778708146967,51.8,79450.99,0.0,0.00701,0.0,1.50441]
[1778708153009,51.8,79453.48,0.0,0.00703,0.0,1.50677]
[1778708158043,51.8,79455.4,0.0,0.00704,0.0,1.50859]
[1778708163079,51.8,79455.54,0.0,0.00704,0.0,1.50872]
[1778708168114,51.8,79456.65,0.0,0.00704,0.0,1.50977]
[1778708173150,51.8,79454.51,0.0,0.00703,0.0,1.50774]
[1778708178186,51.8,79449.7,0.0,0.00701,0.0,1.5032]
[1778708183219,51.8,79442.15,0.0,0.00697,0.0,1.49608]
[1778708188254,51.8,79437.89,0.0,0.00695,0.0,1.49208]
[1778708193288,51.8,79435.2,0.0,0.00693,0.0,1.48848]
[1778708200398,51.8,79431.41,0.0,0.00691,0.0,1.48493]
[1778708206380,51.8,79435.28,0.0,0.00693,0.0,1.48855]
[1778708211415,51.8,79432.73,0.0,0.00692,0.0,1.48616]
[1778708216450,51.8,79432.86,0.0,0.00692,0.0,1.48628]
[1778708221485,51.8,79431.54,0.0,0.00692,0.0,1.48505]
[1778708227527,51.8,79431.07,0.0,0.00691,0.0,1.48461]
[1778708232563,51.8,79442.72,0.0,0.00697,0.0,1.49553]
[1778708238604,51.8,79446.05,0.0,0.00699,0.0,1.49867]
[1778708243639,51.8,79449.63,0.0,0.007,0.0,1.50204]
[1778708248674,51.8,79451.82,0.0,0.00701,0.0,1.50411]
[1778708253709,51.8,79456.33,0.0,0.00703,0.0,1.50728]
[1778708258744,51.8,79457.37,0.0,0.00704,0.0,1.50827]
[1778708263779,51.8,79459.72,0.0,0.00705,0.0,1.5105]
[1778708268815,51.8,79467.65,0.0,0.00709,0.0,1.51803]
[1778708273850,51.8,79467.96,0.0,0.00709,0.0,1.51832]
[1778708278885,51.8,79471.36,0.0,0.00711,0.0,1.52156]
[1778708282914,51.8,79451.36,0.0,0.00701,0.0,1.50259]
[1778708287950,51.8,79451.17,0.0,0.00701,0.0,1.50241]
[1778708292984,51.8,79453.14,0.0,0.00702,0.0,1.50427]
[1778708298019,51.8,79457.44,0.0,0.00704,0.0,1.50833]
[1778708303054,51.8,79461.03,0.0,0.00705,0.0,1.51174]
[1778708308089,51.8,79468.04,0.0,0.00709,0.0,1.5184]
[1778708313124,51.8,79466.46,0.0,0.00708,0.0,1.5158]
[1778708318159,51.8,79465.87,0.0,0.00707,0.0,1.51524]
[1778708323194,51.8,79461.02,0.0,0.00705,0.0,1.51064]
[1778708329237,51.8,79458.04,0.0,0.00703,0.0,1.50781]
[1778708334270,51.8,79458.46,0.0,0.00704,0.0,1.50821]
[1778708339308,51.8,79457.73,0.0,0.00703,0.0,1.50752]
[1778708344341,51.8,79459.76,0.0,0.00704,0.0,1.50944]
[1778708349376,51.8,79464.93,0.0,0.00707,0.0,1.51435]
[1778708354411,51.8,79465.49,0.0,0.00707,0.0,1.51488]
[1778708359446,51.8,79464.13,0.0,0.00706,0.0,1.51359]
[1778708364481,51.8,79462.65,0.0,0.00706,0.0,1.51218]
[1778708369516,51.8,79461.88,0.0,0.00705,0.0,1.51145]
[1778708374551,51.8,79460.57,0.0,0.00704,0.0,1.50912]
[1778708380592,51.8,79460.06,0.0,0.00704,0.0,1.50863]
[1778708385628,51.8,79459.55,0.0,0.00704,0.0,1.50815]
[1778708391736,51.8,79460.15,0.0,0.00704,0.0,1.50872]
[1778708397712,51.8,79459.11,0.0,0.00703,0.0,1.50773]
[1778708402747,51.8,79465.46,0.0,0.00707,0.0,1.51376]
[1778708407783,51.8,79469.03,0.0,0.00708,0.0,1.51715]
[1778708412818,51.8,79466.61,0.0,0.00707,0.0,1.51485]
[1778708417853,51.8,79467.4,0.0,0.00708,0.0,1.5156]
[1778708422888,51.8,79469.21,0.0,0.00708,0.0,1.51732]
[1778708428930,51.8,79468.55,0.0,0.00708,0.0,1.51669]
[1778708433965,51.8,79466.54,0.0,0.00707,0.0,1.51369]
[1778708440012,51.8,79461.21,0.0,0.00704,0.0,1.50863]
[1778708445042,51.8,79461.34,0.0,0.00704,0.0,1.50875]
[1778708450079,51.8,79459.08,0.0,0.00703,0.0,1.50661]
[1778708455139,51.8,79453.88,0.0,0.007,0.0,1.5017]
[1778708460149,51.8,79452.11,0.0,0.007,0.0,1.50003]
[1778708465184,51.8,79447.46,0.0,0.00697,0.0,1.49565]
[1778708470219,51.8,79461.14,0.0,0.00704,0.0,1.50856]
[1778708475255,51.8,79469.77,0.0,0.00708,0.0,1.51676]
[1778708480289,51.8,79468.54,0.0,0.00708,0.0,1.51559]
[1778708492370,51.8,79468.26,0.0,0.00707,0.0,1.51423]
[1778708497408,51.8,79473.37,0.0,0.0071,0.0,1.51909]
[1778708502443,51.8,79472.34,0.0,0.00709,0.0,1.51811]
[1778708507480,51.8,79466.75,0.0,0.00706,0.0,1.51279]
[1778708512586,51.8,79465.47,0.0,0.00706,0.0,1.51158]
[1778708518563,51.8,79465.38,0.0,0.00706,0.0,1.51149]
[1778708523592,51.8,79465.48,0.0,0.00706,0.0,1.51159]
[1778708532726,51.8,79465.53,0.0,0.00706,0.0,1.51163]
[1778708539707,51.8,79465.07,0.0,0.00705,0.0,1.5112]
[1778708544740,51.8,79464.91,0.0,0.00705,0.0,1.51104]
[1778708550782,51.8,79465.03,0.0,0.00705,0.0,1.51116]
[1778708555818,51.8,79467.94,0.0,0.00706,0.0,1.51283]
[1778708560854,51.8,79467.31,0.0,0.00706,0.0,1.51223]
[1778708565888,51.8,79466.65,0.0,0.00706,0.0,1.5116]
[1778708570923,51.8,79466.19,0.0,0.00705,0.0,1.51117]
[1778708578979,51.8,79465.98,0.0,0.00705,0.0,1.51097]
[1778708584016,51.8,79464.9,0.0,0.00705,0.0,1.50994]
[1778708589049,51.8,79464.98,0.0,0.00705,0.0,1.51002]
[1778708594083,51.8,79465.1,0.0,0.00705,0.0,1.51013]
[1778708599119,51.8,79464.35,0.0,0.00705,0.0,1.50942]
[1778708604155,51.8,79464.59,0.0,0.00705,0.0,1.50965]
[1778708609190,51.8,79469.3,0.0,0.00707,0.0,1.51412]
[1778708614273,51.8,79472.58,0.0,0.00708,0.0,1.51614]
[1778708619309,51.8,79476.6,0.0,0.0071,0.0,1.51997]
[1778708624343,51.8,79480.64,0.0,0.00712,0.0,1.52383]
[1778708629379,51.8,79481.72,0.0,0.00713,0.0,1.52486]
[1778708634412,51.8,79477.23,0.0,0.0071,0.0,1.52057]
[1778708639448,51.8,79473.16,0.0,0.00708,0.0,1.51669]
[1778708644486,51.8,79470.35,0.0,0.00707,0.0,1.51402]
[1778708649521,51.8,79470.44,0.0,0.00707,0.0,1.51411]
[1778708654557,51.8,79470.86,0.0,0.00707,0.0,1.51451]
[1778708659591,51.8,79470.17,0.0,0.00707,0.0,1.51385]
[1778708664626,51.8,79465.47,0.0,0.00705,0.0,1.50939]
[1778708669661,51.8,79465.53,0.0,0.00705,0.0,1.50945]
[1778708674696,51.8,79463.46,0.0,0.00703,0.0,1.50639]
[1778708679733,51.8,79462.75,0.0,0.00703,0.0,1.50572]
[1778708684767,51.8,79467.06,0.0,0.00705,0.0,1.5098]
[1778708689801,51.8,79467.8,0.0,0.00705,0.0,1.5105]
[1778708695845,51.8,79468.47,0.0,0.00706,0.0,1.51114]
[1778708700881,51.8,79469.75,0.0,0.00706,0.0,1.51236]
[1778708705916,51.8,79471.16,0.0,0.00707,0.0,1.51369]
[1778708711958,51.8,79475.48,0.0,0.00709,0.0,1.5178]
[1778708719007,51.8,79475.04,0.0,0.00709,0.0,1.51739]
[1778708724043,51.8,79474.71,0.0,0.00709,0.0,1.51707]
[1778708729078,51.8,79474.47,0.0,0.00709,0.0,1.51684]
[1778708734130,51.8,79474.37,0.0,0.00708,0.0,1.51565]
[1778708741164,51.8,79474.41,0.0,0.00708,0.0,1.51569]
[1778708746197,51.8,79464.79,0.0,0.00703,0.0,1.50656]
[1778708751232,51.8,79460.09,0.0,0.00701,0.0,1.50212]
[1778708755261,51.8,79448.63,0.0,0.00695,0.0,1.49133]
[1778708760295,51.8,79445.72,0.0,0.00694,0.0,1.4886]
[1778708765330,51.8,79441.51,0.0,0.00692,0.0,1.48465]
[1778708771371,51.8,79441.52,0.0,0.00692,0.0,1.48466]
[1778708776418,51.8,79432.16,0.0,0.00687,0.0,1.47593]
[1778708777424,51.8,79403.16,0.0,0.00674,0.0,1.44914]
[1778708782458,51.8,79409.98,0.0,0.00677,0.0,1.4554]
[1778708783464,51.8,79424.71,0.0,0.00684,0.0,1.46901]
[1778708789507,51.8,79430.25,0.0,0.00687,0.0,1.47415]
[1778708794541,51.8,79437.11,0.0,0.00689,0.0,1.47947]
[1778708799585,51.8,79438.18,0.0,0.0069,0.0,1.48046]
[1778708803605,51.8,79452.47,0.0,0.00697,0.0,1.49385]
[1778708808640,51.8,79464.09,0.0,0.00702,0.0,1.50481]
[1778708813675,51.8,79462.54,0.0,0.00702,0.0,1.50334]
[1778708818710,51.8,79460.75,0.0,0.00701,0.0,1.50165]
[1778708822745,51.8,79448.55,0.0,0.00695,0.0,1.49017]
[1778708827773,51.8,79442.11,0.0,0.00692,0.0,1.48414]
[1778708832809,51.8,79438.61,0.0,0.0069,0.0,1.48087]
[1778708837843,51.8,79442.79,0.0,0.00692,0.0,1.48477]
[1778708842880,51.8,79447.94,0.0,0.00695,0.0,1.4896]
[1778708844894,51.8,79464.88,0.0,0.00703,0.0,1.50555]
[1778708849929,51.8,79467.15,0.0,0.00704,0.0,1.5077]
[1778708854978,51.8,79469.99,0.0,0.00705,0.0,1.5093]
[1778708859999,51.8,79471.83,0.0,0.00706,0.0,1.51105]
[1778708865051,51.8,79472.83,0.0,0.00706,0.0,1.51199]
[1778708870070,51.8,79472.16,0.0,0.00706,0.0,1.51136]
[1778708875107,51.8,79471.31,0.0,0.00705,0.0,1.51055]
[1778708880144,51.8,79476.55,0.0,0.00708,0.0,1.51553]
[1778708885176,51.8,79483.66,0.0,0.00712,0.0,1.52231]
[1778708890211,51.8,79481.09,0.0,0.0071,0.0,1.51985]
[1778708895247,51.8,79480.52,0.0,0.0071,0.0,1.51931]
[1778708901287,51.8,79480.33,0.0,0.0071,0.0,1.51913]
[1778708906325,51.8,79479.56,0.0,0.0071,0.0,1.5184]
[1778708911358,51.8,79478.74,0.0,0.00709,0.0,1.51652]
[1778708916393,51.8,79477.31,0.0,0.00708,0.0,1.51516]
[1778708921428,51.8,79476.18,0.0,0.00707,0.0,1.51408]
[1778708926464,51.8,79481.67,0.0,0.0071,0.0,1.51931]
[1778708932505,51.8,79487.3,0.0,0.00713,0.0,1.52468]
[1778708937540,51.8,79489.28,0.0,0.00714,0.0,1.52658]
[1778708942575,51.8,79488.64,0.0,0.00714,0.0,1.52597]
[1778708947615,51.8,79490.25,0.0,0.00714,0.0,1.52751]
[1778708952650,51.8,79487.22,0.0,0.00713,0.0,1.52461]
[1778708957686,51.8,79483.09,0.0,0.00711,0.0,1.52066]
[1778708962720,51.8,79483.06,0.0,0.00711,0.0,1.52063]
[1778708967755,51.8,79483.73,0.0,0.00711,0.0,1.52127]
[1778708972790,51.8,79482.68,0.0,0.0071,0.0,1.51917]
[1778708976818,51.8,79468.1,0.0,0.00703,0.0,1.50532]
[1778708981853,51.8,79463.09,0.0,0.007,0.0,1.50059]
[1778708986898,51.8,79465.08,0.0,0.00701,0.0,1.50247]
[1778708992938,51.8,79465.59,0.0,0.00702,0.0,1.50295]
[1778708997973,51.8,79465.74,0.0,0.00702,0.0,1.50309]
[1778709003007,51.8,79467.06,0.0,0.00702,0.0,1.50434]
[1778709009052,51.8,79467.94,0.0,0.00703,0.0,1.50517]
[1778709015095,51.8,79468.98,0.0,0.00703,0.0,1.50616]
[1778709020130,51.8,79480.39,0.0,0.00709,0.0,1.51699]
[1778709025166,51.8,79482.51,0.0,0.0071,0.0,1.51901]
[1778709030200,51.8,79489.37,0.0,0.00713,0.0,1.52556]
[1778709035236,51.8,79487.32,0.0,0.00712,0.0,1.5225]
[1778709040271,51.8,79486.53,0.0,0.00712,0.0,1.52174]
[1778709045306,51.8,79484.85,0.0,0.00711,0.0,1.52014]
[1778709050341,51.8,79490.07,0.0,0.00713,0.0,1.52513]
[1778709055376,51.8,79488.91,0.0,0.00713,0.0,1.52402]
[1778709061420,51.8,79490.83,0.0,0.00714,0.0,1.52585]
[1778709066454,51.8,79495.47,0.0,0.00716,0.0,1.5303]
[1778709071496,51.8,79495.39,0.0,0.00716,0.0,1.53022]
[1778709076545,51.8,79495.17,0.0,0.00716,0.0,1.53001]
[1778709080560,51.8,79480.47,0.0,0.00709,0.0,1.51597]
[1778709085594,51.8,79484.26,0.0,0.0071,0.0,1.51958]
[1778709090629,51.8,79488.6,0.0,0.00713,0.0,1.52372]
[1778709095664,51.8,79490.42,0.0,0.00713,0.0,1.52436]
[1778709100699,51.8,79491.08,0.0,0.00713,0.0,1.52499]
[1778709105734,51.8,79492.12,0.0,0.00714,0.0,1.52599]
[1778709110768,51.8,79493.27,0.0,0.00714,0.0,1.52709]
[1778709115804,51.8,79493.27,0.0,0.00714,0.0,1.52709]
[1778709120839,51.8,79491.25,0.0,0.00713,0.0,1.52515]
[1778709125876,51.8,79489.23,0.0,0.00712,0.0,1.52322]
[1778709130911,51.8,79487.38,0.0,0.00711,0.0,1.52146]
[1778709135945,51.8,79486.48,0.0,0.00711,0.0,1.5206]
[1778709140980,51.8,79487.86,0.0,0.00712,0.0,1.52191]
[1778709146015,51.8,79488.25,0.0,0.00712,0.0,1.52229]
[1778709151051,51.8,79491.04,0.0,0.00713,0.0,1.52385]
[1778709156086,51.8,79490.95,0.0,0.00713,0.0,1.52376]
[1778709161120,51.8,79493.6,0.0,0.00714,0.0,1.5263]
[1778709166159,51.8,79497.72,0.0,0.00716,0.0,1.53025]
[1778709171195,51.8,79502.52,0.0,0.00718,1e-05,1.53486]
[1778709176228,51.8,79500.77,0.0,0.00718,0.0,1.53317]
[1778709184284,51.8,79500.43,0.0,0.00717,0.0,1.53285]
[1778709189318,51.8,79501.3,0.0,0.00718,0.0,1.53368]
[1778709193346,51.8,79489.22,0.0,0.00712,0.0,1.52211]
[1778709198381,51.8,79487.26,0.0,0.00711,0.0,1.52024]
[1778709202410,51.8,79473.32,0.0,0.00704,0.0,1.50699]
[1778709207444,51.8,79470.29,0.0,0.00703,0.0,1.50412]
[1778709212479,51.8,79468.92,0.0,0.00701,0.0,1.50173]
[1778709215500,51.8,79482.58,0.0,0.00708,0.0,1.51468]
[1778709221542,51.8,79475.4,0.0,0.00705,0.0,1.50786]
[1778709226577,51.8,79483.64,0.0,0.00709,0.0,1.51569]
[1778709231613,51.8,79485.97,0.0,0.0071,0.0,1.51791]
[1778709237682,51.8,79487.59,0.0,0.00711,0.0,1.51945]
[1778709242695,51.8,79487.97,0.0,0.00711,0.0,1.51982]
[1778709247754,51.8,79489.8,0.0,0.00712,0.0,1.52156]
[1778709252764,51.8,79488.88,0.0,0.00711,0.0,1.52069]
[1778709257822,51.8,79488.81,0.0,0.00711,0.0,1.52062]
[1778709262834,51.8,79489.08,0.0,0.00711,0.0,1.52088]
[1778709267892,51.8,79488.95,0.0,0.00711,0.0,1.52075]
[1778709272904,51.8,79485.12,0.0,0.00709,0.0,1.516]
[1778709277939,51.8,79484.86,0.0,0.00709,0.0,1.51575]
[1778709282974,51.8,79481.53,0.0,0.00707,0.0,1.51259]
[1778709288033,51.8,79477.58,0.0,0.00705,0.0,1.50884]
[1778709293044,51.8,79476.13,0.0,0.00704,0.0,1.50746]
[1778709298080,51.8,79477.9,0.0,0.00705,0.0,1.50914]
[1778709303114,51.8,79483.13,0.0,0.00708,0.0,1.51411]
[1778709308173,51.8,79482.43,0.0,0.00707,0.0,1.51344]
[1778709313184,51.8,79482.43,0.0,0.00707,0.0,1.51344]
[1778709318220,51.8,79478.46,0.0,0.00706,0.0,1.50967]
[1778709323255,51.8,79476.66,0.0,0.00705,0.0,1.50796]
[1778709328290,51.8,79475.45,0.0,0.00704,0.0,1.50682]
[1778709333325,51.8,79470.46,0.0,0.00701,0.0,1.501]
[1778709338360,51.8,79464.28,0.0,0.00698,0.0,1.49518]
[1778709340375,51.8,79452.25,0.0,0.00692,0.0,1.48389]
[1778709345410,51.8,79444.51,0.0,0.00688,0.0,1.47666]
[1778709347423,51.8,79433.04,0.0,0.00683,0.0,1.46601]
[1778709350443,51.8,79421.26,0.0,0.00677,0.0,1.45513]
[1778709355483,51.8,79422.42,0.0,0.00678,0.0,1.4562]
[1778709361525,51.8,79422.87,0.0,0.00678,0.0,1.45661]
[1778709367568,51.8,79425.29,0.0,0.00679,0.0,1.45884]
[1778709372602,51.8,79426.44,0.0,0.0068,0.0,1.4599]
[1778709377637,51.8,79416.81,0.0,0.00675,0.0,1.45104]
[1778709382673,51.8,79409.21,0.0,0.00672,0.0,1.44407]
[1778709387708,51.8,79400.87,0.0,0.00668,0.0,1.43645]
[1778709392742,51.8,79401.54,0.0,0.00668,0.0,1.43601]
[1778709397777,51.8,79409.13,0.0,0.00671,0.0,1.44293]
[1778709402813,51.8,79417.51,0.0,0.00675,0.0,1.45061]
[1778709408854,51.8,79416.2,0.0,0.00674,0.0,1.44941]
[1778709416910,51.8,79415.46,0.0,0.00674,0.0,1.44873]
[1778709421945,51.8,79415.25,0.0,0.00674,0.0,1.44854]
[1778709426979,51.8,79413.71,0.0,0.00673,0.0,1.44713]
[1778709433040,51.8,79413.06,0.0,0.00673,0.0,1.44653]
[1778709439083,51.8,79412.91,0.0,0.00673,0.0,1.44639]
[1778709444117,51.8,79413.35,0.0,0.00673,0.0,1.4468]
[1778709449152,51.8,79413.26,0.0,0.00673,0.0,1.44671]
[1778709454187,51.8,79414.02,0.0,0.00673,0.0,1.44635]
[1778709459228,51.8,79412.18,0.0,0.00672,0.0,1.44466]
[1778709464261,51.8,79411.78,0.0,0.00672,0.0,1.4443]
[1778709469292,51.8,79411.45,0.0,0.00672,0.0,1.444]
[1778709475335,51.8,79410.49,0.0,0.00671,0.0,1.44312]
[1778709480370,51.8,79410.2,0.0,0.00671,0.0,1.44285]
[1778709485406,51.8,79409.89,0.0,0.00671,0.0,1.44257]
[1778709490440,51.8,79409.44,0.0,0.00671,0.0,1.44216]
[1778709495475,51.8,79397.78,0.0,0.00665,0.0,1.43153]
[1778709500510,51.8,79397.63,0.0,0.00665,0.0,1.4314]
[1778709506552,51.8,79396.19,0.0,0.00665,0.0,1.43009]
[1778709511587,51.8,79398.21,0.0,0.00665,0.0,1.43087]
[1778709516622,51.8,79400.48,0.0,0.00666,0.0,1.43293]
[1778709521657,51.8,79401.39,0.0,0.00667,0.0,1.43376]
[1778709526693,51.8,79392.96,0.0,0.00663,0.0,1.42611]
[1778709531727,51.8,79389.89,0.0,0.00661,0.0,1.42333]
[1778709534748,51.8,79369.87,0.0,0.00652,0.0,1.40532]
[1778709539783,51.8,79367.48,0.0,0.00651,0.0,1.40318]
[1778709543814,51.8,79380.6,0.0,0.00657,0.0,1.41495]
[1778709548860,51.8,79384.33,0.0,0.00659,0.0,1.41831]
[1778709557923,51.8,79384.68,0.0,0.00659,0.0,1.41862]
[1778709562959,51.8,79385.02,0.0,0.00659,0.0,1.41893]
[1778709569000,51.8,79384.82,0.0,0.00659,0.0,1.41875]
[1778709574034,51.8,79384.76,0.0,0.00658,0.0,1.41765]
[1778709579070,51.8,79383.65,0.0,0.00658,0.0,1.41665]
[1778709584105,51.8,79383.6,0.0,0.00658,0.0,1.4166]
[1778709590155,51.8,79383.27,0.0,0.00658,0.0,1.41631]
[1778709595182,51.8,79385.28,0.0,0.00659,0.0,1.41812]
[1778709600217,51.8,79385.16,0.0,0.00658,0.0,1.41801]
[1778709603247,51.8,79430.84,0.0,0.0068,0.0,1.45969]
[1778709604253,51.8,79417.41,0.0,0.00674,0.0,1.44733]
[1778709605279,51.8,79399.66,0.0,0.00665,0.0,1.43113]
[1778709610295,51.8,79396.99,0.0,0.00664,0.0,1.42871]
[1778709615337,51.8,79401.53,0.0,0.00666,0.0,1.43283]
[1778709620367,51.8,79405.59,0.0,0.00668,0.0,1.43653]
[1778709625402,51.8,79405.11,0.0,0.00668,0.0,1.43609]
[1778709630436,51.8,79405.5,0.0,0.00668,0.0,1.43644]
[1778709635471,51.8,79406.01,0.0,0.00668,0.0,1.43585]
[1778709640506,51.8,79409.14,0.0,0.00669,0.0,1.4387]
[1778709645543,51.8,79409.91,0.0,0.0067,0.0,1.43941]
[1778709650586,51.8,79409.07,0.0,0.00669,0.0,1.43864]
[1778709655611,51.8,79402.34,0.0,0.00666,0.0,1.43251]
[1778709660648,51.8,79397.58,0.0,0.00664,0.0,1.42819]
[1778709665681,51.8,79398.36,0.0,0.00664,0.0,1.4289]
[1778709670716,51.8,79405.5,0.0,0.00668,0.0,1.43539]
[1778709675751,51.8,79414.68,0.0,0.00672,0.0,1.44377]
[1778709680786,51.8,79412.53,0.0,0.00671,0.0,1.4418]
[1778709685821,51.8,79416.84,0.0,0.00673,0.0,1.44574]
[1778709687835,51.8,79402.52,0.0,0.00666,0.0,1.43267]
[1778709688842,51.8,79387.74,0.0,0.00659,0.0,1.41929]
[1778709692875,51.8,79378.18,0.0,0.00654,0.0,1.40964]
[1778709697905,51.8,79373.8,0.0,0.00652,0.0,1.40572]
[1778709702941,51.8,79373.84,0.0,0.00652,0.0,1.40575]
[1778709707976,51.8,79373.14,0.0,0.00652,0.0,1.40512]
[1778709713013,51.8,79382.98,0.0,0.00657,0.0,1.41395]
[1778709718046,51.8,79382.56,0.0,0.00656,0.0,1.41358]
[1778709723081,51.8,79382.16,0.0,0.00656,0.0,1.41322]
[1778709728116,51.8,79382.96,0.0,0.00657,0.0,1.41393]
[1778709731149,51.8,79402.07,0.0,0.00665,0.0,1.43121]
[1778709736174,51.8,79406.73,0.0,0.00668,0.0,1.43545]
[1778709741209,51.8,79407.72,0.0,0.00668,0.0,1.43635]
[1778709746244,51.8,79407.76,0.0,0.00668,0.0,1.43639]
[1778709751298,51.8,79407.95,0.0,0.00668,0.0,1.4355]
[1778709756314,51.8,79407.9,0.0,0.00668,0.0,1.43546]
[1778709761349,51.8,79407.13,0.0,0.00667,0.0,1.43476]
[1778709766384,51.8,79397.76,0.0,0.00663,0.0,1.42625]
[1778709771419,51.8,79398.21,0.0,0.00663,0.0,1.42665]
[1778709776454,51.8,79395.95,0.0,0.00662,0.0,1.42461]
[1778709781510,51.8,79383.97,0.0,0.00657,0.0,1.4138]
[1778709786526,51.8,79388.55,0.0,0.00659,0.0,1.41792]
[1778709791562,51.8,79392.11,0.0,0.0066,0.0,1.42113]
[1778709796595,51.8,79385.88,0.0,0.00657,0.0,1.41552]
[1778709801651,51.8,79379.9,0.0,0.00655,0.0,1.41014]
[1778709806666,51.8,79378.25,0.0,0.00654,0.0,1.40866]
[1778709811701,51.8,79377.96,0.0,0.00653,0.0,1.40736]
[1778709816736,51.8,79380.73,0.0,0.00655,0.0,1.40984]
[1778709821771,51.8,79367.66,0.0,0.00649,0.0,1.39815]
[1778709826808,51.8,79367.22,0.0,0.00648,0.0,1.39776]
[1778709831841,51.8,79362.24,0.0,0.00646,0.0,1.39333]
[1778709836876,51.8,79362.69,0.0,0.00646,0.0,1.39373]
[1778709841911,51.8,79363.89,0.0,0.00647,0.0,1.39479]
[1778709846948,51.8,79371.05,0.0,0.0065,0.0,1.40118]
[1778709851980,51.8,79364.68,0.0,0.00647,0.0,1.3955]
[1778709857016,51.8,79360.9,0.0,0.00645,0.0,1.39214]
[1778709862088,51.8,79359.75,0.0,0.00645,0.0,1.39112]
[1778709867090,51.8,79362.73,0.0,0.00646,0.0,1.39376]
[1778709872121,51.8,79364.82,0.0,0.00647,0.0,1.39459]
[1778709877157,51.8,79360.51,0.0,0.00645,0.0,1.39076]
[1778709882191,51.8,79351.35,0.0,0.00641,0.0,1.38265]
[1778709887232,51.8,79359.96,0.0,0.00645,0.0,1.39027]
[1778709892294,51.8,79358.42,0.0,0.00644,0.0,1.3889]
[1778709899315,51.8,79357.34,0.0,0.00643,0.0,1.38795]
[1778709904351,51.8,79356.91,0.0,0.00643,0.0,1.38756]
[1778709909386,51.8,79347.04,0.0,0.00639,0.0,1.37884]
[1778709913418,51.8,79331.6,0.0,0.00632,0.0,1.36529]
[1778709918532,51.8,79314.48,0.0,0.00624,0.0,1.3504]
[1778709921555,51.8,79293.65,0.0,0.00615,0.0,1.33245]
[1778709922566,51.8,79276.73,0.0,0.00608,0.0,1.31802]
[1778709925586,51.8,79264.6,0.0,0.00602,0.0,1.30776]
[1778709930620,51.8,79265.92,0.0,0.00603,0.0,1.30887]
[1778709935654,51.8,79265.88,0.0,0.00602,0.0,1.30785]
[1778709940690,51.8,79273.59,0.0,0.00606,0.0,1.31437]
[1778709945725,51.8,79269.12,0.0,0.00604,0.0,1.31059]
[1778709950761,51.8,79266.42,0.0,0.00603,0.0,1.3083]
[1778709955795,51.8,79265.25,0.0,0.00602,0.0,1.30732]
[1778709957809,51.8,79243.94,0.0,0.00593,0.0,1.28945]
[1778709962844,51.8,79249.95,0.0,0.00596,0.0,1.29447]
[1778709967879,51.8,79247.74,0.0,0.00595,0.0,1.29262]
[1778709972915,51.8,79246.18,0.0,0.00594,0.0,1.29132]
[1778709977951,51.8,79243.1,0.0,0.00593,0.0,1.28875]
[1778709982986,51.8,79246.74,0.0,0.00594,0.0,1.29178]
[1778709985000,51.8,79234.75,0.0,0.00589,0.0,1.28181]
[1778709990034,51.8,79241.67,0.0,0.00592,0.0,1.28756]
[1778709995069,51.8,79243.8,0.0,0.00593,0.0,1.28835]
[1778710000104,51.8,79254.44,0.0,0.00597,0.0,1.29724]
[1778710005139,51.8,79255.09,0.0,0.00597,0.0,1.29779]
[1778710010174,51.8,79250.6,0.0,0.00595,0.0,1.29403]
[1778710015215,51.8,79258.86,0.0,0.00599,0.0,1.30095]
[1778710021252,51.8,79259.43,0.0,0.00599,0.0,1.30143]
[1778710026287,51.8,79256.08,0.0,0.00598,0.0,1.29862]
[1778710031322,51.8,79247.22,0.0,0.00594,0.0,1.29121]
[1778710036357,51.8,79250.81,0.0,0.00596,0.0,1.29421]
[1778710041393,51.8,79250.66,0.0,0.00595,0.0,1.29408]
[1778710046429,51.8,79251.39,0.0,0.00596,0.0,1.29469]
[1778710051463,51.8,79255.93,0.0,0.00597,0.0,1.29751]
[1778710052470,51.8,79271.12,0.0,0.00604,0.0,1.31029]
[1778710057505,51.8,79265.99,0.0,0.00602,0.0,1.30597]
[1778710063515,51.8,79264.53,0.0,0.00601,0.0,1.30474]
[1778710068583,51.8,79264.61,0.0,0.00601,0.0,1.3048]
[1778710073618,51.8,79251.95,0.0,0.00596,0.0,1.29418]
[1778710078654,51.8,79252.95,0.0,0.00596,0.0,1.29501]
[1778710081677,51.8,79239.68,0.0,0.0059,0.0,1.28396]
[1778710084698,51.8,79250.95,0.0,0.00595,0.0,1.29337]
[1778710089733,51.8,79255.32,0.0,0.00597,0.0,1.29702]
[1778710094768,51.8,79261.81,0.0,0.006,0.0,1.30247]
[1778710099802,51.8,79264.16,0.0,0.00601,0.0,1.30445]
[1778710104838,51.8,79264.24,0.0,0.00601,0.0,1.30452]
[1778710109874,51.8,79264.08,0.0,0.00601,0.0,1.30438]
[1778710114908,51.8,79250.1,0.0,0.00594,0.0,1.29168]
[1778710119945,51.8,79248.21,0.0,0.00594,0.0,1.29014]
[1778710124982,51.8,79247.34,0.0,0.00593,0.0,1.28943]
[1778710130017,51.8,79263.92,0.0,0.006,0.0,1.30332]
[1778710135063,51.8,79267.35,0.0,0.00602,0.0,1.3062]
[1778710140092,51.8,79270.66,0.0,0.00603,0.0,1.309]
[1778710145130,51.8,79282.63,0.0,0.00608,0.0,1.31914]
[1778710150162,51.8,79278.08,0.0,0.00606,0.0,1.31527]
[1778710155197,51.8,79275.61,0.0,0.00605,0.0,1.31318]
[1778710160232,51.8,79272.74,0.0,0.00604,0.0,1.31075]
[1778710165267,51.8,79272.26,0.0,0.00604,0.0,1.31035]
[1778710170303,51.8,79279.25,0.0,0.00607,0.0,1.31627]
[1778710175338,51.8,79274.38,0.0,0.00604,0.0,1.31115]
[1778710180374,51.8,79272.9,0.0,0.00604,0.0,1.3099]
[1778710185408,51.8,79271.9,0.0,0.00603,0.0,1.30905]
[1778710190443,51.8,79271.55,0.0,0.00603,0.0,1.30876]
[1778710195479,51.8,79270.99,0.0,0.00603,0.0,1.30829]
[1778710199507,51.8,79286.37,0.0,0.0061,0.0,1.32132]
[1778710204546,51.8,79291.35,0.0,0.00612,0.0,1.32556]
[1778710209578,51.8,79295.99,0.0,0.00614,0.0,1.32953]
[1778710212598,51.8,79307.19,0.0,0.00619,0.0,1.33914]
[1778710216626,51.8,79320.46,0.0,0.00625,0.0,1.3506]
[1778710221667,51.8,79332.49,0.0,0.0063,0.0,1.36106]
[1778710226699,51.8,79335.23,0.0,0.00631,0.0,1.36345]
[1778710231731,51.8,79338.36,0.0,0.00632,0.0,1.36516]
[1778710236768,51.8,79340.49,0.0,0.00633,0.0,1.36703]
[1778710241804,51.8,79335.17,0.0,0.00631,0.0,1.36238]
[1778710246842,51.8,79335.17,0.0,0.00631,0.0,1.36238]
[1778710248858,51.8,79349.33,0.0,0.00637,0.0,1.37478]
[1778710253891,51.8,79354.37,0.0,0.00639,0.0,1.37922]
[1778710258925,51.8,79355.34,0.0,0.0064,0.0,1.38008]
[1778710263965,51.8,79367.1,0.0,0.00645,0.0,1.39048]
[1778710268996,51.8,79360.03,0.0,0.00642,0.0,1.38422]
[1778710271010,51.8,79347.53,0.0,0.00636,0.0,1.3732]
[1778710276045,51.8,79346.73,0.0,0.00636,0.0,1.3725]
[1778710281081,51.8,79342.13,0.0,0.00634,0.0,1.36846]
[1778710286117,51.8,79344.39,0.0,0.00635,0.0,1.37044]
[1778710289144,51.8,79358.78,0.0,0.00641,0.0,1.38311]
[1778710294201,51.8,79363.65,0.0,0.00643,0.0,1.38639]
[1778710299237,51.8,79365.44,0.0,0.00644,0.0,1.38798]
[1778710305278,51.8,79379.95,0.0,0.0065,0.0,1.40089]
[1778710309306,51.8,79378.81,0.0,0.0065,0.0,1.39987]
[1778710314341,51.8,79368.33,0.0,0.00645,0.0,1.39054]
[1778710319376,51.8,79376.59,0.0,0.00649,0.0,1.39789]
[1778710324411,51.8,79383.05,0.0,0.00652,0.0,1.40366]
[1778710329446,51.8,79376.24,0.0,0.00649,0.0,1.39758]
[1778710334482,51.8,79371.24,0.0,0.00646,0.0,1.39313]
[1778710339516,51.8,79373.23,0.0,0.00647,0.0,1.3949]
[1778710344557,51.8,79374.02,0.0,0.00648,0.0,1.3956]
[1778710349593,51.8,79376.36,0.0,0.00649,0.0,1.39768]
[1778710354627,51.8,79372.59,0.0,0.00647,0.0,1.39329]
[1778710359664,51.8,79371.65,0.0,0.00646,0.0,1.39245]
[1778710364697,51.8,79372.12,0.0,0.00646,0.0,1.39287]
[1778710369733,51.8,79372.75,0.0,0.00647,0.0,1.39343]
[1778710374768,51.8,79371.81,0.0,0.00646,0.0,1.3926]
[1778710379802,51.8,79377.36,0.0,0.00649,0.0,1.39754]
[1778710384837,51.8,79379.33,0.0,0.0065,0.0,1.39929]
[1778710389872,51.8,79382.41,0.0,0.00651,0.0,1.40205]
[1778710394907,51.8,79382.51,0.0,0.00651,0.0,1.40214]
[1778710398937,51.8,79370.54,0.0,0.00646,0.0,1.39147]
[1778710403970,51.8,79370.8,0.0,0.00646,0.0,1.3917]
[1778710409006,51.8,79369.92,0.0,0.00645,0.0,1.39092]
[1778710414040,51.8,79369.18,0.0,0.00645,0.0,1.38922]
[1778710419076,51.8,79368.72,0.0,0.00644,0.0,1.38882]
[1778710424112,51.8,79372.78,0.0,0.00646,0.0,1.39242]
[1778710429147,51.8,79373.42,0.0,0.00647,0.0,1.39299]
[1778710434186,51.8,79371.48,0.0,0.00646,0.0,1.39127]
[1778710439218,51.8,79368.26,0.0,0.00644,0.0,1.38841]
[1778710444254,51.8,79370.0,0.0,0.00645,0.0,1.38995]
[1778710449288,51.8,79370.5,0.0,0.00645,0.0,1.3904]
[1778710454322,51.8,79370.88,0.0,0.00645,0.0,1.39073]
[1778710459357,51.8,79370.8,0.0,0.00645,0.0,1.39066]
[1778710464393,51.8,79371.15,0.0,0.00645,0.0,1.39097]
[1778710470434,51.8,79371.17,0.0,0.00645,0.0,1.39099]
[1778710475473,51.8,79367.8,0.0,0.00643,0.0,1.38697]
[1778710480504,51.8,79368.26,0.0,0.00644,0.0,1.38737]
[1778710485539,51.8,79369.2,0.0,0.00644,0.0,1.38821]
[1778710487553,51.8,79384.32,0.0,0.00651,0.0,1.40167]
[1778710492588,51.8,79387.33,0.0,0.00652,0.0,1.40436]
[1778710497623,51.8,79388.49,0.0,0.00653,0.0,1.4054]
[1778710502658,51.8,79387.78,0.0,0.00653,0.0,1.40477]
[1778710508700,51.8,79384.44,0.0,0.00651,0.0,1.40178]
[1778710513736,51.8,79383.7,0.0,0.00651,0.0,1.40112]
[1778710515750,51.8,79371.76,0.0,0.00645,0.0,1.39048]
[1778710520786,51.8,79369.47,0.0,0.00644,0.0,1.38845]
[1778710525819,51.8,79368.53,0.0,0.00644,0.0,1.38761]
[1778710530854,51.8,79363.38,0.0,0.00641,0.0,1.38305]
[1778710535890,51.8,79362.21,0.0,0.0064,0.0,1.38099]
[1778710540925,51.8,79361.77,0.0,0.0064,0.0,1.3806]
[1778710545966,51.8,79362.19,0.0,0.0064,0.0,1.38097]
[1778710551000,51.8,79365.07,0.0,0.00642,0.0,1.38352]
[1778710556035,51.8,79363.66,0.0,0.00641,0.0,1.38227]
[1778710557039,51.8,79348.91,0.0,0.00634,0.0,1.36929]
[1778710562074,51.8,79364.16,0.0,0.00641,0.0,1.38271]
[1778710567108,51.8,79376.14,0.0,0.00647,0.0,1.39334]
[1778710572143,51.8,79376.15,0.0,0.00647,0.0,1.39334]
[1778710577179,51.8,79376.75,0.0,0.00647,0.0,1.39388]
[1778710582215,51.8,79378.38,0.0,0.00648,0.0,1.39533]
[1778710587250,51.8,79383.73,0.0,0.0065,0.0,1.4001]
[1778710592285,51.8,79370.06,0.0,0.00644,0.0,1.3869]
[1778710594299,51.8,79351.24,0.0,0.00635,0.0,1.37031]
[1778710599334,51.8,79345.21,0.0,0.00632,0.0,1.36502]
[1778710604369,51.8,79340.82,0.0,0.0063,0.0,1.36119]
[1778710609404,51.8,79338.7,0.0,0.00629,0.0,1.35934]
[1778710614440,51.8,79335.9,0.0,0.00628,0.0,1.3569]
[1778710619474,51.8,79333.85,0.0,0.00627,0.0,1.35512]
[1778710624510,51.8,79328.22,0.0,0.00625,0.0,1.35023]
[1778710628537,51.8,79341.9,0.0,0.00631,0.0,1.36213]
[1778710633573,51.8,79333.2,0.0,0.00627,0.0,1.35455]
[1778710638608,51.8,79328.34,0.0,0.00625,0.0,1.35033]
[1778710643642,51.8,79330.44,0.0,0.00626,0.0,1.35215]
[1778710648681,51.8,79328.29,0.0,0.00625,0.0,1.35029]
[1778710653716,51.8,79331.65,0.0,0.00626,0.0,1.35219]
[1778710658751,51.8,79325.55,0.0,0.00623,0.0,1.3469]
[1778710663788,51.8,79322.32,0.0,0.00622,0.0,1.34411]
[1778710668827,51.8,79322.16,0.0,0.00622,0.0,1.34397]
[1778710673864,51.8,79322.89,0.0,0.00622,0.0,1.3446]
[1778710678898,51.8,79326.86,0.0,0.00624,0.0,1.34804]
[1778710682926,51.8,79314.43,0.0,0.00618,0.0,1.33731]
[1778710687960,51.8,79319.79,0.0,0.00621,0.0,1.34193]
[1778710692996,51.8,79319.63,0.0,0.0062,0.0,1.34179]
[1778710698033,51.8,79319.57,0.0,0.0062,0.0,1.34174]
[1778710703066,51.8,79315.08,0.0,0.00618,0.0,1.33787]
[1778710708105,51.8,79313.27,0.0,0.00618,0.0,1.33631]
[1778710713136,51.8,79312.92,0.0,0.00617,0.0,1.33501]
[1778710718175,51.8,79314.98,0.0,0.00618,0.0,1.33678]
[1778710723206,51.8,79315.54,0.0,0.00618,0.0,1.33726]
[1778710728243,51.8,79314.95,0.0,0.00618,0.0,1.33675]
[1778710733276,51.8,79314.52,0.0,0.00618,0.0,1.33638]
[1778710738311,51.8,79314.14,0.0,0.00618,0.0,1.33606]
[1778710743346,51.8,79311.5,0.0,0.00616,0.0,1.33379]
[1778710748376,51.8,79310.36,0.0,0.00616,0.0,1.33281]
[1778710753416,51.8,79310.54,0.0,0.00616,0.0,1.33296]
[1778710758452,51.8,79315.63,0.0,0.00618,0.0,1.33734]
[1778710764493,51.8,79313.84,0.0,0.00617,0.0,1.3358]
[1778710769528,51.8,79297.83,0.0,0.0061,0.0,1.3221]
[1778710775570,51.8,79295.33,0.0,0.00609,0.0,1.31897]
[1778710781614,51.8,79301.59,0.0,0.00612,0.0,1.3243]
[1778710786648,51.8,79295.73,0.0,0.00609,0.0,1.31931]
[1778710791683,51.8,79296.79,0.0,0.0061,0.0,1.32021]
[1778710796717,51.8,79290.62,0.0,0.00607,0.0,1.31497]
[1778710801753,51.8,79285.29,0.0,0.00605,0.0,1.31046]
[1778710806789,51.8,79280.93,0.0,0.00603,0.0,1.30677]
[1778710811823,51.8,79283.48,0.0,0.00604,0.0,1.30893]
[1778710814843,51.8,79270.95,0.0,0.00598,0.0,1.29837]
[1778710819879,51.8,79275.12,0.0,0.006,0.0,1.30188]
[1778710824915,51.8,79274.71,0.0,0.006,0.0,1.30153]
[1778710829948,51.8,79272.57,0.0,0.00599,0.0,1.29973]
[1778710833976,51.8,79290.09,0.0,0.00606,0.0,1.31353]
[1778710839011,51.8,79298.18,0.0,0.0061,0.0,1.3204]
[1778710844047,51.8,79304.6,0.0,0.00613,0.0,1.32587]
[1778710849089,51.8,79310.4,0.0,0.00615,0.0,1.33084]
[1778710854119,51.8,79312.2,0.0,0.00616,0.0,1.33238]
[1778710859155,51.8,79308.91,0.0,0.00614,0.0,1.32956]
[1778710864188,51.8,79313.34,0.0,0.00616,0.0,1.33336]
[1778710869226,51.8,79313.99,0.0,0.00617,0.0,1.33391]
[1778710874264,51.8,79312.76,0.0,0.00616,0.0,1.33286]
[1778710879296,51.8,79314.09,0.0,0.00617,0.0,1.334]
[1778710884333,51.8,79311.23,0.0,0.00615,0.0,1.33155]
[1778710889367,51.8,79308.96,0.0,0.00614,0.0,1.3296]
[1778710894402,51.8,79312.32,0.0,0.00615,0.0,1.33148]
[1778710899450,51.8,79313.4,0.0,0.00616,0.0,1.3324]
[1778710904473,51.8,79311.59,0.0,0.00615,0.0,1.33085]
[1778710909520,51.8,79309.91,0.0,0.00614,0.0,1.32941]
[1778710914543,51.8,79309.17,0.0,0.00614,0.0,1.32878]
[1778710919578,51.8,79307.59,0.0,0.00613,0.0,1.32743]
[1778710924613,51.8,79305.5,0.0,0.00612,0.0,1.32564]
[1778710929648,51.8,79305.19,0.0,0.00612,0.0,1.32538]
[1778710934683,51.8,79304.1,0.0,0.00612,0.0,1.32445]
[1778710939732,51.8,79303.48,0.0,0.00612,0.0,1.32392]
[1778710944755,51.8,79303.71,0.0,0.00612,0.0,1.32411]
[1778710949788,51.8,79303.05,0.0,0.00611,0.0,1.32355]
[1778710954830,51.8,79301.6,0.0,0.0061,0.0,1.32131]
[1778710956842,51.8,79287.92,0.0,0.00604,0.0,1.3097]
[1778710961877,51.8,79284.7,0.0,0.00603,0.0,1.30698]
[1778710966912,51.8,79288.24,0.0,0.00605,0.0,1.30997]
[1778710970941,51.8,79275.13,0.0,0.00599,0.0,1.29893]
[1778710975975,51.8,79269.04,0.0,0.00596,0.0,1.29382]
[1778710981010,51.8,79277.63,0.0,0.006,0.0,1.30103]
[1778710988060,51.8,79275.67,0.0,0.00599,0.0,1.29938]
[1778710993094,51.8,79276.23,0.0,0.00599,0.0,1.29985]
[1778710998130,51.8,79272.61,0.0,0.00598,0.0,1.29681]
[1778711003164,51.8,79271.85,0.0,0.00597,0.0,1.29617]
[1778711008199,51.8,79269.05,0.0,0.00596,0.0,1.29383]
[1778711014240,51.8,79268.92,0.0,0.00596,0.0,1.29273]
[1778711019276,51.8,79280.77,0.0,0.00601,0.0,1.30268]
[1778711024313,51.8,79283.17,0.0,0.00602,0.0,1.3047]
[1778711029347,51.8,79276.76,0.0,0.00599,0.0,1.29931]
[1778711034386,51.8,79277.68,0.0,0.006,0.0,1.30008]
[1778711039420,51.8,79278.12,0.0,0.006,0.0,1.30045]
[1778711044454,51.8,79284.43,0.0,0.00602,0.0,1.30576]
[1778711049489,51.8,79284.66,0.0,0.00603,0.0,1.30596]
[1778711054524,51.8,79286.03,0.0,0.00603,0.0,1.30711]
[1778711059559,51.8,79287.12,0.0,0.00604,0.0,1.30804]
[1778711064594,51.8,79293.11,0.0,0.00606,0.0,1.3131]
[1778711069629,51.8,79294.19,0.0,0.00607,0.0,1.31402]
[1778711074664,51.8,79306.77,0.0,0.00612,0.0,1.32372]
[1778711079699,51.8,79310.75,0.0,0.00613,0.0,1.32712]
[1778711084734,51.8,79313.16,0.0,0.00614,0.0,1.32918]
[1778711089769,51.8,79315.47,0.0,0.00615,0.0,1.33116]
[1778711094804,51.8,79325.86,0.0,0.0062,0.0,1.34009]
[1778711099840,51.8,79325.9,0.0,0.0062,0.0,1.34013]
[1778711104874,51.8,79325.59,0.0,0.0062,0.0,1.33986]
[1778711109909,51.8,79325.63,0.0,0.0062,0.0,1.3399]
[1778711114944,51.8,79326.36,0.0,0.0062,0.0,1.34052]
[1778711119979,51.8,79323.06,0.0,0.00619,0.0,1.33768]
[1778711125015,51.8,79322.36,0.0,0.00619,0.0,1.33708]
[1778711130049,51.8,79325.86,0.0,0.0062,0.0,1.34009]
[1778711135084,51.8,79324.99,0.0,0.00619,0.0,1.33833]
[1778711140120,51.8,79325.2,0.0,0.00619,0.0,1.33852]
[1778711145155,51.8,79325.22,0.0,0.00619,0.0,1.33853]
[1778711150188,51.8,79326.13,0.0,0.0062,0.0,1.33932]
[1778711155223,51.8,79326.77,0.0,0.0062,0.0,1.33987]
[1778711160261,51.8,79326.39,0.0,0.0062,0.0,1.33954]
[1778711165294,51.8,79323.31,0.0,0.00618,0.0,1.33689]
[1778711170330,51.8,79323.12,0.0,0.00618,0.0,1.33672]
[1778711176372,51.8,79323.38,0.0,0.00619,0.0,1.33695]
[1778711181422,51.8,79323.21,0.0,0.00618,0.0,1.3368]
[1778711186443,51.8,79323.55,0.0,0.00619,0.0,1.33709]
[1778711191492,51.8,79324.28,0.0,0.00618,0.0,1.33671]
[1778711196512,51.8,79324.76,0.0,0.00619,0.0,1.33713]
[1778711201550,51.8,79324.06,0.0,0.00618,0.0,1.33653]
[1778711202556,51.8,79312.35,0.0,0.00613,0.0,1.32648]
[1778711207590,51.8,79308.72,0.0,0.00612,0.0,1.32338]
[1778711212626,51.8,79304.72,0.0,0.0061,0.0,1.31997]
[1778711217662,51.8,79294.15,0.0,0.00605,0.0,1.311]
[1778711222699,51.8,79292.23,0.0,0.00604,0.0,1.30938]
[1778711227734,51.8,79289.79,0.0,0.00603,0.0,1.30731]
[1778711233776,51.8,79289.2,0.0,0.00603,0.0,1.30682]
[1778711238812,51.8,79286.35,0.0,0.00602,0.0,1.30441]
[1778711243847,51.8,79285.49,0.0,0.00602,0.0,1.30369]
[1778711248882,51.8,79294.24,0.0,0.00605,0.0,1.31108]
[1778711254925,51.8,79299.11,0.0,0.00607,0.0,1.31421]
[1778711259960,51.8,79301.98,0.0,0.00608,0.0,1.31665]
[1778711264994,51.8,79302.46,0.0,0.00608,0.0,1.31705]
[1778711270030,51.8,79304.38,0.0,0.00609,0.0,1.31869]
[1778711275066,51.8,79308.29,0.0,0.00611,0.0,1.32202]
[1778711280101,51.8,79309.9,0.0,0.00612,0.0,1.32339]
[1778711286142,51.8,79311.09,0.0,0.00612,0.0,1.32441]
[1778711292184,51.8,79313.09,0.0,0.00613,0.0,1.32611]
[1778711297219,51.8,79313.29,0.0,0.00613,0.0,1.32628]
[1778711302274,51.8,79315.29,0.0,0.00614,0.0,1.328]
[1778711310310,51.8,79315.29,0.0,0.00614,0.0,1.328]
[1778711315347,51.8,79321.95,0.0,0.00617,0.0,1.3327]
[1778711320381,51.8,79326.38,0.0,0.00618,0.0,1.3365]
[1778711326422,51.8,79329.9,0.0,0.0062,0.0,1.33954]
[1778711332464,51.8,79329.1,0.0,0.0062,0.0,1.33885]
[1778711341527,51.8,79328.57,0.0,0.00619,0.0,1.33839]
[1778711346562,51.8,79327.8,0.0,0.00619,0.0,1.33773]
[1778711351599,51.8,79326.2,0.0,0.00618,0.0,1.33635]
[1778711356634,51.8,79324.47,0.0,0.00618,0.0,1.33486]
[1778711361669,51.8,79324.29,0.0,0.00618,0.0,1.33471]
[1778711366704,51.8,79325.28,0.0,0.00618,0.0,1.33556]
[1778711371740,51.8,79325.58,0.0,0.00618,0.0,1.33481]
[1778711376775,51.8,79324.62,0.0,0.00617,0.0,1.33398]
[1778711381811,51.8,79324.66,0.0,0.00617,0.0,1.33402]
[1778711386845,51.8,79320.07,0.0,0.00615,0.0,1.33008]
[1778711391880,51.8,79327.62,0.0,0.00619,0.0,1.33656]
[1778711396915,51.8,79328.13,0.0,0.00619,0.0,1.337]
[1778711401959,51.8,79327.38,0.0,0.00618,0.0,1.33636]
[1778711404003,51.8,79315.5,0.0,0.00613,0.0,1.32617]
[1778711410013,51.8,79312.6,0.0,0.00612,0.0,1.32369]
[1778711415043,51.8,79309.2,0.0,0.0061,0.0,1.32079]
[1778711420084,51.8,79307.75,0.0,0.0061,0.0,1.31956]
[1778711425112,51.8,79300.6,0.0,0.00607,0.0,1.31348]
[1778711430147,51.8,79296.39,0.0,0.00605,0.0,1.30991]
[1778711435182,51.8,79294.72,0.0,0.00604,0.0,1.30751]
[1778711440218,51.8,79295.23,0.0,0.00604,0.0,1.30794]
[1778711445253,51.8,79289.74,0.0,0.00602,0.0,1.30331]
[1778711450287,51.8,79297.18,0.0,0.00605,0.0,1.30959]
[1778711455322,51.8,79298.11,0.0,0.00605,0.0,1.31038]
[1778711460356,51.8,79299.82,0.0,0.00606,0.0,1.31182]
[1778711466399,51.8,79298.46,0.0,0.00605,0.0,1.31067]
[1778711472441,51.8,79297.26,0.0,0.00605,0.0,1.30966]
[1778711477476,51.8,79297.94,0.0,0.00605,0.0,1.31023]
[1778711482515,51.8,79299.42,0.0,0.00606,0.0,1.31149]
[1778711484525,51.8,79320.06,0.0,0.00615,0.0,1.32907]
[1778711489561,51.8,79321.87,0.0,0.00616,0.0,1.33062]
[1778711494596,51.8,79325.04,0.0,0.00617,0.0,1.33233]
[1778711499631,51.8,79324.21,0.0,0.00616,0.0,1.33162]
[1778711504666,51.8,79324.76,0.0,0.00616,0.0,1.33209]
[1778711509701,51.8,79324.86,0.0,0.00616,0.0,1.33218]
[1778711514736,51.8,79329.63,0.0,0.00619,0.0,1.33627]
[1778711519772,51.8,79328.98,0.0,0.00618,0.0,1.33571]
[1778711524820,51.8,79270.94,0.0,0.00593,0.0,1.28656]
[1778711525827,51.8,79255.37,0.0,0.00587,0.0,1.27363]
[1778711530862,51.8,79252.29,0.0,0.00585,0.0,1.2712]
[1778711535898,51.8,79248.38,0.0,0.00584,0.0,1.26808]
[1778711539928,51.8,79231.2,0.0,0.00577,0.0,1.25409]
[1778711545008,51.8,79231.91,0.0,0.00577,0.0,1.25489]
[1778711552011,51.8,79237.05,0.0,0.00579,0.0,1.25838]
[1778711557047,51.8,79239.58,0.0,0.0058,0.0,1.26059]
[1778711562085,51.81,79242.09,0.0,0.00581,0.0,1.26279]
[1778711567117,51.81,79229.96,0.0,0.00576,0.0,1.25305]
[1778711572154,51.81,79227.5,0.0,0.00575,0.0,1.25125]
[1778711577189,51.81,79231.62,0.0,0.00577,0.0,1.25479]
[1778711582224,51.81,79228.99,0.0,0.00576,0.0,1.25283]
[1778711587262,51.81,79227.69,0.0,0.00576,0.0,1.25193]
[1778711592298,51.81,79226.6,0.0,0.00575,0.0,1.2512]
[1778711597333,51.81,79232.49,0.0,0.00578,0.0,1.25613]
[1778711602369,51.81,79229.94,0.0,0.00577,0.0,1.25416]
[1778711607404,51.81,79229.23,0.0,0.00576,0.0,1.2537]
[1778711612438,51.82,79229.9,0.0,0.00576,0.0,1.2534]
[1778711617474,51.82,79231.12,0.0,0.00577,0.0,1.25451]
[1778711622509,51.82,79240.48,0.0,0.00581,0.0,1.26223]
[1778711630564,51.82,79240.16,0.0,0.00581,0.0,1.26206]
[1778711635599,51.82,79240.75,0.0,0.00581,0.0,1.2626]
[1778711640634,51.82,79240.99,0.0,0.00581,0.0,1.26286]
[1778711645711,51.82,79240.8,0.0,0.00581,0.0,1.26277]
[1778711650712,51.82,79241.12,0.0,0.00581,0.0,1.26309]
[1778711655781,51.82,79241.04,0.0,0.00581,0.0,1.26309]
[1778711661790,51.82,79241.46,0.0,0.00582,0.0,1.26352]
[1778711665851,51.82,79254.17,0.0,0.00587,0.0,1.274]
[1778711671856,51.82,79252.91,0.0,0.00586,0.0,1.27198]
[1778711677898,51.82,79252.9,0.0,0.00586,0.0,1.27198]
[1778711682933,51.82,79250.72,0.0,0.00585,0.0,1.27018]
[1778711687969,51.82,79250.01,0.0,0.00585,0.0,1.26959]
[1778711693004,51.82,79249.74,0.0,0.00585,0.0,1.26937]
[1778711696027,51.82,79263.65,0.0,0.0059,0.0,1.28088]
[1778711701060,51.82,79264.02,0.0,0.00591,0.0,1.28119]
[1778711706138,51.82,79262.4,0.0,0.0059,0.0,1.27984]
[1778711712140,51.82,79263.78,0.0,0.0059,0.0,1.28099]
[1778711716167,51.82,79240.12,0.0,0.00581,0.0,1.26146]
[1778711721204,51.82,79240.14,0.0,0.00581,0.0,1.26149]
[1778711726280,51.82,79244.75,0.0,0.00582,0.0,1.26528]
[1778711732280,51.82,79246.39,0.0,0.00583,0.0,1.26566]
[1778711737315,51.82,79246.53,0.0,0.00583,0.0,1.26579]
[1778711742351,51.82,79247.15,0.0,0.00583,0.0,1.26633]
[1778711747385,51.82,79247.0,0.0,0.00583,0.0,1.26622]
[1778711754433,51.82,79244.82,0.0,0.00582,0.0,1.2645]
[1778711761482,51.82,79246.65,0.0,0.00583,0.0,1.26605]
[1778711764504,51.82,79258.08,0.0,0.00588,0.0,1.27548]
[1778711769539,51.82,79249.16,0.0,0.00584,0.0,1.26812]
[1778711774575,51.82,79250.1,0.0,0.00584,0.0,1.26891]
[1778711779610,51.82,79254.72,0.0,0.00586,0.0,1.27272]
[1778711784646,51.82,79255.93,0.0,0.00587,0.0,1.27372]
[1778711789680,51.82,79257.49,0.0,0.00587,0.0,1.27501]
[1778711794715,51.82,79257.51,0.0,0.00587,0.0,1.27405]
[1778711799750,51.82,79257.94,0.0,0.00587,0.0,1.27441]
[1778711804786,51.82,79258.6,0.0,0.00588,0.0,1.27495]
[1778711809820,51.82,79258.59,0.0,0.00588,0.0,1.27495]
[1778711814857,51.82,79269.87,0.0,0.00592,0.0,1.28431]
[1778711819891,51.82,79270.83,0.0,0.00593,0.0,1.28511]
[1778711824926,51.82,79270.77,0.0,0.00593,0.0,1.28506]
[1778711829960,51.82,79266.88,0.0,0.00591,0.0,1.28182]
[1778711834994,51.82,79264.33,0.0,0.0059,0.0,1.2797]
[1778711840034,51.82,79256.13,0.0,0.00586,0.0,1.27291]
[1778711846077,51.82,79253.09,0.0,0.00585,0.0,1.2704]
[1778711851111,51.82,79254.25,0.0,0.00585,0.0,1.27039]
[1778711856151,51.82,79254.55,0.0,0.00585,0.0,1.27063]
[1778711861181,51.82,79252.58,0.0,0.00585,0.0,1.26901]
[1778711866217,51.82,79251.84,0.0,0.00584,0.0,1.2684]
[1778711874273,51.82,79251.52,0.0,0.00584,0.0,1.26813]
[1778711881322,51.82,79253.83,0.0,0.00585,0.0,1.27004]
[1778711886357,51.82,79259.44,0.0,0.00587,0.0,1.27467]
[1778711891392,51.82,79262.63,0.0,0.00589,0.0,1.27732]
[1778711896427,51.82,79263.18,0.0,0.00589,0.0,1.27777]
[1778711901466,51.82,79260.34,0.0,0.00588,0.0,1.27542]
[1778711907509,51.82,79257.53,0.0,0.00587,0.0,1.27309]
[1778711912545,51.82,79254.8,0.0,0.00585,0.0,1.26987]
[1778711917580,51.82,79252.71,0.0,0.00584,0.0,1.26814]
[1778711922615,51.82,79251.5,0.0,0.00584,0.0,1.26715]
[1778711927650,51.82,79248.91,0.0,0.00583,0.0,1.26501]
[1778711932685,51.82,79251.4,0.0,0.00584,0.0,1.26706]
[1778711937720,51.82,79253.54,0.0,0.00585,0.0,1.26883]
[1778711942755,51.82,79252.11,0.0,0.00584,0.0,1.26765]
[1778711947790,51.82,79262.47,0.0,0.00588,0.0,1.27621]
[1778711952824,51.82,79261.33,0.0,0.00588,0.0,1.27526]
[1778711957863,51.82,79248.91,0.0,0.00583,0.0,1.26501]
[1778711962898,51.82,79249.92,0.0,0.00583,0.0,1.26585]
[1778711967935,51.82,79257.0,0.0,0.00586,0.0,1.27168]
[1778711972968,51.82,79256.89,0.0,0.00585,0.0,1.27062]
[1778711978005,51.82,79255.57,0.0,0.00585,0.0,1.26953]
[1778711983040,51.82,79256.02,0.0,0.00585,0.0,1.2699]
[1778711988104,51.82,79254.68,0.0,0.00585,0.0,1.26879]
[1778711993111,51.82,79259.94,0.0,0.00587,0.0,1.27314]
[1778711996132,51.82,79271.74,0.0,0.00592,0.0,1.28292]
[1778712001167,51.82,79283.25,0.0,0.00597,0.0,1.29253]
[1778712006202,51.82,79288.46,0.0,0.00599,0.0,1.2969]
[1778712012245,51.82,79298.07,0.0,0.00603,0.0,1.30498]
[1778712017280,51.82,79299.03,0.0,0.00603,0.0,1.30579]
[1778712022319,51.82,79306.57,0.0,0.00607,0.0,1.31217]
[1778712027350,51.82,79313.49,0.0,0.0061,0.0,1.31805]
[1778712031378,51.82,79303.44,0.0,0.00605,0.0,1.30853]
[1778712036414,51.82,79305.83,0.0,0.00606,0.0,1.31055]
[1778712041456,51.82,79306.12,0.0,0.00606,0.0,1.31079]
[1778712043466,51.82,79326.2,0.0,0.00615,0.0,1.32789]
[1778712048524,51.82,79325.2,0.0,0.00614,0.0,1.32704]
[1778712053533,51.82,79329.4,0.0,0.00616,0.0,1.33064]
[1778712058568,51.82,79329.32,0.0,0.00616,0.0,1.33057]
[1778712063604,51.82,79328.86,0.0,0.00616,0.0,1.33017]
[1778712068643,51.82,79331.36,0.0,0.00617,0.0,1.33232]
[1778712069647,51.82,79345.55,0.0,0.00623,0.0,1.34455]
[1778712074694,51.82,79345.96,0.0,0.00624,0.0,1.3449]
[1778712079716,51.82,79344.7,0.0,0.00623,0.0,1.34381]
[1778712084752,51.82,79356.95,0.0,0.00628,0.0,1.35444]
[1778712089787,51.82,79357.64,0.0,0.00629,0.0,1.35504]
[1778712094822,51.82,79358.9,0.0,0.00629,0.0,1.35511]
[1778712099856,51.82,79360.9,0.0,0.0063,0.0,1.35686]
[1778712104891,51.82,79367.26,0.0,0.00633,0.0,1.36241]
[1778712109926,51.82,79369.44,0.0,0.00634,0.0,1.36432]
[1778712114968,51.82,79376.42,0.0,0.00637,0.0,1.37044]
[1778712119997,51.82,79382.42,0.0,0.00639,0.0,1.37572]
[1778712125032,51.82,79379.62,0.0,0.00638,0.0,1.37325]
[1778712130068,51.82,79377.16,0.0,0.00637,0.0,1.37109]
[1778712135102,51.82,79361.73,0.0,0.0063,0.0,1.35758]
[1778712140137,51.82,79361.42,0.0,0.0063,0.0,1.35731]
[1778712145172,51.82,79362.97,0.0,0.00631,0.0,1.35866]
[1778712148194,51.82,79376.69,0.0,0.00637,0.0,1.37068]
[1778712153228,51.82,79379.05,0.0,0.00637,0.0,1.37172]
[1778712158264,51.82,79378.16,0.0,0.00637,0.0,1.37094]
[1778712163299,51.82,79378.69,0.0,0.00637,0.0,1.3714]
[1778712168334,51.82,79378.9,0.0,0.00637,0.0,1.37159]
[1778712173369,51.82,79369.79,0.0,0.00633,0.0,1.3636]
[1778712178404,51.82,79362.16,0.0,0.0063,0.0,1.35693]
[1778712183440,51.82,79364.62,0.0,0.00631,0.0,1.35908]
[1778712188475,51.82,79362.62,0.0,0.0063,0.0,1.35733]
[1778712193510,51.82,79363.73,0.0,0.00631,0.0,1.3583]
[1778712198544,51.82,79362.51,0.0,0.0063,0.0,1.35724]
[1778712203579,51.82,79371.26,0.0,0.00634,0.0,1.36488]
[1778712208614,51.82,79366.55,0.0,0.00632,0.0,1.36076]
[1778712213650,51.82,79374.87,0.0,0.00635,0.0,1.36702]
[1778712219732,51.82,79372.22,0.0,0.00634,0.0,1.3647]
[1778712225733,51.82,79371.4,0.0,0.00634,0.0,1.36398]
[1778712230768,51.82,79370.79,0.0,0.00633,0.0,1.36344]
[1778712236811,51.82,79368.19,0.0,0.00632,0.0,1.36117]
[1778712246881,51.82,79368.14,0.0,0.00632,0.0,1.36113]
[1778712251915,51.82,79365.97,0.0,0.00631,0.0,1.35923]
[1778712256950,51.82,79366.77,0.0,0.00631,0.0,1.35993]
[1778712261985,51.82,79366.55,0.0,0.00631,0.0,1.35974]
[1778712267020,51.82,79366.03,0.0,0.00631,0.0,1.35928]
[1778712272057,51.82,79365.3,0.0,0.0063,0.0,1.35762]
[1778712277092,51.82,79361.58,0.0,0.00629,0.0,1.35438]
[1778712282126,51.82,79363.64,0.0,0.0063,0.0,1.35618]
[1778712287161,51.82,79369.59,0.0,0.00632,0.0,1.36137]
[1778712292196,51.82,79369.89,0.0,0.00632,0.0,1.36163]
[1778712297235,51.82,79371.79,0.0,0.00633,0.0,1.36329]
[1778712303273,51.82,79368.89,0.0,0.00632,0.0,1.36076]
[1778712308308,51.82,79368.13,0.0,0.00632,0.0,1.36009]
[1778712313343,51.82,79367.71,0.0,0.00631,0.0,1.35973]
[1778712318380,51.82,79372.63,0.0,0.00634,0.0,1.36403]
[1778712324420,51.82,79370.46,0.0,0.00633,0.0,1.36213]
[1778712331470,51.82,79386.18,0.0,0.00639,0.0,1.3749]
[1778712334490,51.82,79387.0,0.0,0.0064,0.0,1.37563]
[1778712340540,51.82,79388.57,0.0,0.0064,0.0,1.37701]
[1778712345635,51.82,79395.31,0.0,0.00643,0.0,1.38297]
[1778712350673,51.82,79393.49,0.0,0.00643,0.0,1.38136]
[1778712356714,51.82,79394.81,0.0,0.00643,0.0,1.38253]
[1778712361751,51.82,79397.69,0.0,0.00645,0.0,1.38508]
[1778712366785,51.82,79402.49,0.0,0.00647,0.0,1.38934]
[1778712371821,51.82,79405.38,0.0,0.00648,0.0,1.39191]
[1778712376855,51.82,79407.0,0.0,0.00649,0.0,1.39335]
[1778712381890,51.82,79407.82,0.0,0.00649,0.0,1.39409]
[1778712386926,51.82,79412.23,0.0,0.00651,0.0,1.39802]
[1778712391961,51.82,79418.02,0.0,0.00653,0.0,1.40216]
[1778712397000,51.82,79416.76,0.0,0.00653,0.0,1.40103]
[1778712402033,51.82,79414.26,0.0,0.00652,0.0,1.39879]
[1778712405054,51.82,79429.44,0.0,0.00659,0.0,1.41242]
[1778712410089,51.82,79427.04,0.0,0.00658,0.0,1.41026]
[1778712416130,51.82,79426.69,0.0,0.00657,0.0,1.40994]
[1778712421166,51.82,79422.19,0.0,0.00655,0.0,1.4059]
[1778712426200,51.82,79432.23,0.0,0.0066,0.0,1.41493]
[1778712431236,51.82,79436.77,0.0,0.00662,0.0,1.41904]
[1778712437279,51.82,79444.03,0.0,0.00666,0.0,1.42562]
[1778712442313,51.82,79447.6,0.0,0.00667,0.0,1.42886]
[1778712447348,51.82,79447.19,0.0,0.00667,0.0,1.42849]
[1778712452383,51.82,79443.81,0.0,0.00665,0.0,1.42436]
[1778712457418,51.82,79448.67,0.0,0.00667,0.0,1.42877]
[1778712462454,51.82,79449.98,0.0,0.00668,0.0,1.42997]
[1778712467488,51.82,79460.45,0.0,0.00673,0.0,1.43952]
[1778712472524,51.82,79459.38,0.0,0.00672,0.0,1.43855]
[1778712477560,51.82,79460.36,0.0,0.00673,0.0,1.43944]
[1778712482594,51.82,79446.51,0.0,0.00666,0.0,1.42681]
[1778712487627,51.82,79446.61,0.0,0.00666,0.0,1.4269]
[1778712492664,51.82,79448.24,0.0,0.00667,0.0,1.42838]
[1778712497698,51.82,79449.07,0.0,0.00667,0.0,1.42914]
[1778712502734,51.82,79438.51,0.0,0.00662,0.0,1.41955]
[1778712507768,51.82,79437.3,0.0,0.00662,0.0,1.41846]
[1778712512803,51.82,79438.9,0.0,0.00662,0.0,1.41885]
[1778712517841,51.82,79440.39,0.0,0.00663,0.0,1.4202]
[1778712522877,51.82,79440.37,0.0,0.00663,0.0,1.42018]
[1778712527914,51.82,79432.11,0.0,0.00659,0.0,1.41272]
[1778712532948,51.82,79427.47,0.0,0.00657,0.0,1.40854]
[1778712538991,51.82,79427.59,0.0,0.00657,0.0,1.40865]
[1778712542011,51.82,79414.63,0.0,0.00651,0.0,1.39703]
[1778712547047,51.82,79419.53,0.0,0.00653,0.0,1.40141]
[1778712552052,51.82,79419.83,0.0,0.00653,0.0,1.40168]
[1778712557118,51.82,79413.45,0.0,0.0065,0.0,1.39598]
[1778712562152,51.82,79405.02,0.0,0.00646,0.0,1.38847]
[1778712568195,51.82,79406.5,0.0,0.00647,0.0,1.38978]
[1778712573228,51.82,79403.81,0.0,0.00645,0.0,1.38635]
[1778712578263,51.82,79402.36,0.0,0.00645,0.0,1.38507]
[1778712583298,51.82,79398.59,0.0,0.00643,0.0,1.38172]
[1778712588333,51.82,79395.74,0.0,0.00642,0.0,1.3792]
[1778712593368,51.82,79393.35,0.0,0.00641,0.0,1.37709]
[1778712598404,51.82,79390.68,0.0,0.00639,0.0,1.37474]
[1778712603438,51.82,79388.42,0.0,0.00638,0.0,1.37275]
[1778712606459,51.82,79402.57,0.0,0.00645,0.0,1.38525]
[1778712612500,51.82,79405.41,0.0,0.00646,0.0,1.38777]
[1778712617537,51.82,79408.79,0.0,0.00648,0.0,1.39078]
[1778712622571,51.82,79412.85,0.0,0.0065,0.0,1.3944]
[1778712627607,51.82,79416.13,0.0,0.00651,0.0,1.39732]
[1778712632614,51.82,79417.58,0.0,0.00651,0.0,1.39757]
[1778712637676,51.82,79422.94,0.0,0.00654,0.0,1.40237]
[1778712642711,51.82,79420.62,0.0,0.00653,0.0,1.40029]
[1778712647746,51.82,79417.84,0.0,0.00651,0.0,1.39781]
[1778712652784,51.82,79408.26,0.0,0.00647,0.0,1.38926]
[1778712657819,51.82,79407.33,0.0,0.00647,0.0,1.38844]
[1778712662826,51.82,79411.8,0.0,0.00649,0.0,1.39242]
[1778712667889,51.82,79409.67,0.0,0.00648,0.0,1.39052]
[1778712672894,51.82,79407.87,0.0,0.00647,0.0,1.38892]
[1778712678967,51.82,79407.87,0.0,0.00647,0.0,1.38892]
[1778712680980,51.82,79421.3,0.0,0.00653,0.0,1.4009]
[1778712686019,51.82,79421.66,0.0,0.00653,0.0,1.40122]
[1778712693069,51.82,79422.59,0.0,0.00653,0.0,1.40101]
[1778712698107,51.82,79420.93,0.0,0.00652,0.0,1.39952]
[1778712703142,51.82,79422.45,0.0,0.00653,0.0,1.40088]
[1778712707171,51.82,79434.09,0.0,0.00658,0.0,1.41134]
[1778712713213,51.82,79435.44,0.0,0.00659,0.0,1.41256]
[1778712719254,51.82,79435.92,0.0,0.00659,0.0,1.41299]
[1778712723282,51.82,79447.27,0.0,0.00665,0.0,1.42326]
[1778712728317,51.82,79452.08,0.0,0.00667,0.0,1.42762]
[1778712733352,51.82,79453.5,0.0,0.00668,0.0,1.42892]
[1778712738387,51.82,79455.03,0.0,0.00668,0.0,1.43031]
[1778712743422,51.82,79455.29,0.0,0.00668,0.0,1.43055]
[1778712750473,51.82,79456.91,0.0,0.00669,0.0,1.43202]
[1778712755506,51.82,79454.44,0.0,0.00668,0.0,1.42871]
[1778712760541,51.82,79454.49,0.0,0.00668,0.0,1.42875]
[1778712766583,51.82,79453.12,0.0,0.00667,0.0,1.42751]
[1778712772626,51.82,79454.71,0.0,0.00668,0.0,1.42895]
[1778712779675,51.82,79454.95,0.0,0.00668,0.0,1.42917]
[1778712785719,51.82,79455.87,0.0,0.00668,0.0,1.43001]
[1778712790752,51.82,79456.11,0.0,0.00668,0.0,1.43023]
[1778712795786,51.82,79456.51,0.0,0.00669,0.0,1.43059]
[1778712800822,51.82,79457.07,0.0,0.00669,0.0,1.4311]
[1778712806864,51.82,79451.62,0.0,0.00666,0.0,1.42614]
[1778712811899,51.82,79447.54,0.0,0.00664,0.0,1.42138]
[1778712816934,51.82,79447.33,0.0,0.00664,0.0,1.42119]
[1778712821969,51.82,79449.21,0.0,0.00665,0.0,1.42289]
[1778712827006,51.82,79450.07,0.0,0.00665,0.0,1.42368]
[1778712833046,51.82,79449.49,0.0,0.00665,0.0,1.42315]
[1778712839089,51.82,79451.41,0.0,0.00666,0.0,1.42489]
[1778712844090,51.82,79451.87,0.0,0.00666,0.0,1.42531]
[1778712849159,51.82,79452.53,0.0,0.00666,0.0,1.42591]
[1778712854160,51.82,79452.81,0.0,0.00666,0.0,1.42616]
[1778712859236,51.82,79453.49,0.0,0.00667,0.0,1.42678]
[1778712866288,51.82,79453.53,0.0,0.00667,0.0,1.42682]
[1778712874300,51.82,79453.99,0.0,0.00666,0.0,1.42617]
[1778712879377,51.82,79450.96,0.0,0.00665,0.0,1.42342]
[1778712885421,51.82,79450.1,0.0,0.00665,0.0,1.42264]
[1778712890456,51.82,79449.78,0.0,0.00664,0.0,1.42235]
[1778712896497,51.82,79448.15,0.0,0.00664,0.0,1.42087]
[1778712901531,51.82,79447.88,0.0,0.00663,0.0,1.42063]
[1778712906566,51.82,79449.91,0.0,0.00664,0.0,1.42247]
[1778712911603,51.82,79432.94,0.0,0.00656,0.0,1.40714]
[1778712916638,51.82,79415.18,0.0,0.00648,0.0,1.39125]
[1778712921673,51.82,79411.82,0.0,0.00647,0.0,1.38826]
[1778712926708,51.82,79408.28,0.0,0.00645,0.0,1.38512]
[1778712931747,51.82,79416.63,0.0,0.00648,0.0,1.3915]
[1778712935779,51.82,79431.66,0.0,0.00655,0.0,1.40494]
[1778712936785,51.82,79442.88,0.0,0.00661,0.0,1.41505]
[1778712942827,51.82,79439.14,0.0,0.00659,0.0,1.41167]
[1778712947862,51.82,79439.83,0.0,0.00659,0.0,1.41229]
[1778712952897,51.82,79442.15,0.0,0.0066,0.0,1.41439]
[1778712958940,51.82,79443.13,0.0,0.00661,0.0,1.41527]
[1778712963974,51.82,79430.96,0.0,0.00655,0.0,1.40431]
[1778712971023,51.82,79425.97,0.0,0.00653,0.0,1.39984]
[1778712976058,51.82,79419.92,0.0,0.0065,0.0,1.39443]
[1778712981094,51.82,79416.1,0.0,0.00648,0.0,1.39103]
[1778712986128,51.82,79414.87,0.0,0.00648,0.0,1.38993]
[1778712991163,51.82,79409.2,0.0,0.00645,0.0,1.38386]
[1778712997205,51.82,79405.27,0.0,0.00643,0.0,1.38037]
[1778713002241,51.82,79399.14,0.0,0.0064,0.0,1.37496]
[1778713007278,51.82,79393.69,0.0,0.00638,0.0,1.37016]
[1778713012312,51.82,79393.92,0.0,0.00638,0.0,1.37036]
[1778713017351,51.82,79392.25,0.0,0.00637,0.0,1.36889]
[1778713018354,51.82,79405.78,0.0,0.00643,0.0,1.38083]
[1778713023389,51.82,79409.47,0.0,0.00645,0.0,1.38409]
[1778713028424,51.82,79411.21,0.0,0.00646,0.0,1.38564]
[1778713033459,51.82,79412.23,0.0,0.00646,0.0,1.38654]
[1778713038500,51.82,79406.44,0.0,0.00643,0.0,1.38141]
[1778713044542,51.82,79404.42,0.0,0.00642,0.0,1.37962]
[1778713050584,51.82,79407.39,0.0,0.00644,0.0,1.38225]
[1778713055619,51.82,79409.57,0.0,0.00644,0.0,1.38314]
[1778713062671,51.82,79411.6,0.0,0.00645,0.0,1.38494]
[1778713065689,51.82,79433.8,0.0,0.00655,0.0,1.40476]
[1778713073752,51.82,79434.93,0.0,0.00656,0.0,1.40578]
[1778713078781,51.82,79432.99,0.0,0.00655,0.0,1.40404]
[1778713083820,51.82,79435.46,0.0,0.00656,0.0,1.40625]
[1778713088854,51.82,79434.11,0.0,0.00656,0.0,1.40504]
[1778713093887,51.82,79432.25,0.0,0.00655,0.0,1.40337]
[1778713098923,51.82,79433.05,0.0,0.00655,0.0,1.40409]
[1778713103957,51.82,79435.43,0.0,0.00656,0.0,1.40623]
[1778713116041,51.82,79435.95,0.0,0.00656,0.0,1.40564]
[1778713121076,51.82,79429.23,0.0,0.00653,0.0,1.39961]
[1778713128129,51.82,79427.75,0.0,0.00652,0.0,1.39829]
[1778713133160,51.82,79424.84,0.0,0.00651,0.0,1.39569]
[1778713140210,51.82,79423.35,0.0,0.0065,0.0,1.39436]
[1778713145246,51.82,79420.05,0.0,0.00649,0.0,1.39142]
[1778713150280,51.82,79411.22,0.0,0.00645,0.0,1.38357]
[1778713155315,51.82,79410.89,0.0,0.00644,0.0,1.38327]
[1778713161357,51.82,79412.67,0.0,0.00645,0.0,1.38485]
[1778713166393,51.82,79411.96,0.0,0.00645,0.0,1.38422]
[1778713171427,51.82,79413.75,0.0,0.00645,0.0,1.38477]
[1778713176464,51.82,79415.49,0.0,0.00646,0.0,1.38632]
[1778713182505,51.82,79419.11,0.0,0.00648,0.0,1.38953]
[1778713190561,51.82,79420.75,0.0,0.00648,0.0,1.391]
[1778713196552,51.82,79420.89,0.0,0.00649,0.0,1.39112]
[1778713201644,51.82,79421.03,0.0,0.00649,0.0,1.39124]
[1778713206684,51.82,79425.76,0.0,0.00651,0.0,1.39546]
[1778713211714,51.82,79425.73,0.0,0.00651,0.0,1.39544]
[1778713216749,51.82,79424.61,0.0,0.0065,0.0,1.39444]
[1778713221784,51.82,79425.58,0.0,0.00651,0.0,1.3953]
[1778713226819,51.82,79426.33,0.0,0.00651,0.0,1.39597]
[1778713236889,51.82,79425.83,0.0,0.0065,0.0,1.39448]
[1778713241924,51.82,79425.37,0.0,0.0065,0.0,1.39407]
[1778713246959,51.82,79427.09,0.0,0.00651,0.0,1.39561]
[1778713248974,51.82,79440.52,0.0,0.00657,0.0,1.40764]
[1778713254008,51.82,79445.16,0.0,0.00659,0.0,1.41182]
[1778713259042,51.82,79446.52,0.0,0.0066,0.0,1.41305]
[1778713265086,51.82,79447.69,0.0,0.0066,0.0,1.41411]
[1778713270123,51.82,79450.59,0.0,0.00662,0.0,1.41673]
[1778713275156,51.82,79460.85,0.0,0.00667,0.0,1.42603]
[1778713280195,51.82,79484.56,0.0,0.00678,0.0,1.44773]
[1778713285230,51.82,79477.85,0.0,0.00675,0.0,1.44156]
[1778713290265,51.82,79478.08,0.0,0.00675,0.0,1.44177]
[1778713295300,51.82,79476.81,0.0,0.00674,0.0,1.43954]
[1778713300335,51.82,79477.1,0.0,0.00674,0.0,1.4398]
[1778713305383,51.82,79475.28,0.0,0.00673,0.0,1.43813]
[1778713307385,51.82,79446.25,0.0,0.00659,0.0,1.41175]
[1778713312420,51.82,79443.22,0.0,0.00658,0.0,1.40902]
[1778713319468,51.82,79442.65,0.0,0.00658,0.0,1.40851]
[1778713323500,51.82,79423.86,0.0,0.00649,0.0,1.39168]
[1778713328531,51.82,79431.27,0.0,0.00652,0.0,1.39829]
[1778713333566,51.82,79423.64,0.0,0.00649,0.0,1.39148]
[1778713338601,51.82,79419.49,0.0,0.00647,0.0,1.38779]
[1778713345650,51.82,79419.09,0.0,0.00647,0.0,1.38743]
[1778713351692,51.82,79418.43,0.0,0.00646,0.0,1.3858]
[1778713356729,51.82,79417.61,0.0,0.00646,0.0,1.38507]
[1778713363778,51.82,79417.46,0.0,0.00646,0.0,1.38494]
[1778713368816,51.82,79425.63,0.0,0.00649,0.0,1.39221]
[1778713373851,51.82,79426.83,0.0,0.0065,0.0,1.39328]
[1778713378886,51.82,79423.34,0.0,0.00648,0.0,1.39017]
[1778713381909,51.82,79405.35,0.0,0.0064,0.0,1.37422]
[1778713386943,51.82,79403.66,0.0,0.00639,0.0,1.37273]
[1778713391978,51.82,79396.44,0.0,0.00636,0.0,1.36638]
[1778713397012,51.82,79395.74,0.0,0.00636,0.0,1.36577]
[1778713405068,51.82,79397.29,0.0,0.00636,0.0,1.36713]
[1778713410103,51.82,79399.22,0.0,0.00637,0.0,1.36883]
[1778713415139,51.82,79393.04,0.0,0.00634,0.0,1.36237]
[1778713420173,51.82,79390.44,0.0,0.00633,0.0,1.3601]
[1778713426217,51.82,79388.87,0.0,0.00632,0.0,1.35872]
[1778713430245,51.82,79377.59,0.0,0.00627,0.0,1.34889]
[1778713435280,51.82,79374.75,0.0,0.00626,0.0,1.34643]
[1778713440315,51.82,79368.04,0.0,0.00623,0.0,1.34062]
[1778713444345,51.82,79382.75,0.0,0.00629,0.0,1.35338]
[1778713447364,51.82,79376.91,0.0,0.00627,0.0,1.3483]
[1778713449379,51.82,79375.51,0.0,0.00626,0.0,1.34709]
[1778713454415,51.82,79370.86,0.0,0.00624,0.0,1.34306]
[1778713459479,51.82,79375.73,0.0,0.00626,0.0,1.34728]
[1778713463493,51.82,79360.73,0.0,0.0062,0.0,1.33431]
[1778713471547,51.82,79363.85,0.0,0.0062,0.0,1.33599]
[1778713476582,51.82,79367.59,0.0,0.00622,0.0,1.33921]
[1778713477590,51.82,79381.35,0.0,0.00628,0.0,1.35114]
[1778713482624,51.82,79377.99,0.0,0.00627,0.0,1.34822]
[1778713486652,51.82,79360.63,0.0,0.00619,0.0,1.33321]
[1778713491689,51.82,79356.35,0.0,0.00617,0.0,1.32953]
[1778713496722,51.82,79348.37,0.0,0.00614,0.0,1.3227]
[1778713501758,51.82,79350.77,0.0,0.00615,0.0,1.32475]
[1778713506793,51.82,79364.79,0.0,0.00621,0.0,1.3368]
[1778713508743,51.82,79377.11,0.0,0.00626,0.0,1.34746]
[1778713513842,51.82,79370.45,0.0,0.00623,0.0,1.34168]
[1778713518879,51.82,79363.36,0.0,0.0062,0.0,1.33556]
[1778713525931,51.82,79365.44,0.0,0.00621,0.0,1.33736]
[1778713530966,51.82,79365.85,0.0,0.00621,0.0,1.33771]
[1778713534994,51.82,79382.44,0.0,0.00628,0.0,1.35106]
[1778713540030,51.82,79384.29,0.0,0.00629,0.0,1.35268]
[1778713545065,51.82,79380.21,0.0,0.00627,0.0,1.34913]
[1778713550099,51.82,79386.69,0.0,0.0063,0.0,1.35477]
[1778713554127,51.82,79398.32,0.0,0.00635,0.0,1.36494]
[1778713559162,51.82,79397.85,0.0,0.00635,0.0,1.36453]
[1778713564199,51.82,79398.37,0.0,0.00635,0.0,1.36498]
[1778713570241,51.82,79390.11,0.0,0.00632,0.0,1.35775]
[1778713575276,51.82,79390.25,0.0,0.00632,0.0,1.35787]
[1778713580312,51.82,79385.03,0.0,0.00629,0.0,1.35332]
[1778713583332,51.82,79373.62,0.0,0.00624,0.0,1.34341]
[1778713589374,51.82,79375.71,0.0,0.00625,0.0,1.34522]
[1778713594409,51.82,79373.74,0.0,0.00624,0.0,1.34249]
[1778713598441,51.82,79392.01,0.0,0.00632,0.0,1.35838]
[1778713603472,51.82,79391.37,0.0,0.00632,0.0,1.35783]
[1778713608507,51.82,79389.44,0.0,0.00631,0.0,1.35614]
[1778713614549,51.82,79392.51,0.0,0.00632,0.0,1.35882]
[1778713619587,51.82,79389.92,0.0,0.00631,0.0,1.35656]
[1778713624619,51.82,79394.79,0.0,0.00633,0.0,1.36082]
[1778713629654,51.82,79391.6,0.0,0.00632,0.0,1.35803]
[1778713634690,51.82,79391.9,0.0,0.00632,0.0,1.35829]
[1778713639724,51.82,79391.66,0.0,0.00632,0.0,1.35808]
[1778713643757,51.82,79366.57,0.0,0.00621,0.0,1.3363]
[1778713648852,51.82,79366.95,0.0,0.00621,0.0,1.33663]
[1778713653888,51.82,79366.27,0.0,0.0062,0.0,1.33503]
[1778713658923,51.82,79363.45,0.0,0.00619,0.0,1.3326]
[1778713663957,51.82,79362.41,0.0,0.00618,0.0,1.3317]
[1778713669870,51.82,79364.24,0.0,0.00619,0.0,1.33328]
[1778713675040,51.82,79364.53,0.0,0.00619,0.0,1.33353]
[1778713686116,51.82,79362.94,0.0,0.00619,0.0,1.33216]
[1778713691150,51.82,79358.79,0.0,0.00617,0.0,1.32859]
[1778713694179,51.82,79372.75,0.0,0.00623,0.0,1.34062]
[1778713696187,51.82,79395.91,0.0,0.00633,0.0,1.36077]
[1778713701222,51.82,79389.43,0.0,0.0063,0.0,1.3551]
[1778713706256,51.82,79386.66,0.0,0.00629,0.0,1.35269]
[1778713711291,51.82,79386.26,0.0,0.00629,0.0,1.35132]
[1778713717333,51.82,79379.84,0.0,0.00626,0.0,1.34574]
[1778713723376,51.82,79377.95,0.0,0.00625,0.0,1.3441]
[1778713730425,51.82,79374.29,0.0,0.00623,0.0,1.34093]
[1778713739490,51.82,79373.31,0.0,0.00623,0.0,1.34009]
[1778713745532,51.82,79372.25,0.0,0.00622,0.0,1.33917]
[1778713750577,51.82,79371.86,0.0,0.00622,0.0,1.33883]
[1778713753594,51.82,79386.43,0.0,0.00629,0.0,1.35147]
[1778713758631,51.82,79386.52,0.0,0.00629,0.0,1.35154]
[1778713763669,51.82,79388.77,0.0,0.0063,0.0,1.3535]
[1778713768701,51.82,79387.22,0.0,0.00629,0.0,1.35215]
[1778713773735,51.82,79387.32,0.0,0.00629,0.0,1.35122]
[1778713778771,51.82,79386.92,0.0,0.00628,0.0,1.35087]
[1778713783806,51.82,79381.92,0.0,0.00626,0.0,1.34652]
[1778713788841,51.82,79382.21,0.0,0.00626,0.0,1.34677]
[1778713793876,51.82,79380.36,0.0,0.00625,0.0,1.34517]
[1778713798911,51.82,79381.72,0.0,0.00626,0.0,1.34635]
[1778713803947,51.82,79380.66,0.0,0.00626,0.0,1.34543]
[1778713807986,51.82,79347.24,0.0,0.00611,0.0,1.3167]
[1778713813022,51.82,79342.39,0.0,0.00609,0.0,1.31258]
[1778713818057,51.82,79335.86,0.0,0.00606,0.0,1.30704]
[1778713825106,51.82,79340.4,0.0,0.00608,0.0,1.31089]
[1778713829136,51.82,79352.3,0.0,0.00613,0.0,1.32102]
[1778713834175,51.82,79356.28,0.0,0.00614,0.0,1.32341]
[1778713839210,51.82,79358.16,0.0,0.00615,0.0,1.32502]
[1778713845253,51.82,79352.49,0.0,0.00613,0.0,1.32017]
[1778713850293,51.82,79353.53,0.0,0.00613,0.0,1.32106]
[1778713855329,51.82,79354.23,0.0,0.00613,0.0,1.32166]
[1778713861370,51.82,79359.22,0.0,0.00616,0.0,1.32593]
[1778713866405,51.82,79370.72,0.0,0.00621,0.0,1.33582]
[1778713872447,51.82,79372.05,0.0,0.00621,0.0,1.33696]
[1778713877483,51.82,79373.05,0.0,0.00622,0.0,1.33783]
[1778713882517,51.82,79377.23,0.0,0.00624,0.0,1.34144]
[1778713888560,51.82,79375.57,0.0,0.00623,0.0,1.34]
[1778713894612,51.82,79373.35,0.0,0.00621,0.0,1.33707]
[1778713899635,51.82,79379.34,0.0,0.00624,0.0,1.34225]
[1778713908700,51.82,79378.55,0.0,0.00624,0.0,1.34156]
[1778713913734,51.82,79370.97,0.0,0.0062,0.0,1.33502]
[1778713918769,51.82,79368.95,0.0,0.00619,0.0,1.33328]
[1778713924812,51.82,79369.22,0.0,0.0062,0.0,1.33351]
[1778713929846,51.82,79377.29,0.0,0.00623,0.0,1.34047]
[1778713936895,51.82,79376.41,0.0,0.00623,0.0,1.33971]
[1778713941930,51.82,79375.14,0.0,0.00622,0.0,1.33861]
[1778713944951,51.82,79361.94,0.0,0.00616,0.0,1.32725]
[1778713949985,51.82,79363.94,0.0,0.00617,0.0,1.32897]
[1778713955021,51.82,79363.93,0.0,0.00617,0.0,1.32795]
[1778713960057,51.82,79363.91,0.0,0.00617,0.0,1.32793]
[1778713965091,51.82,79364.4,0.0,0.00617,0.0,1.32835]
[1778713968112,51.82,79375.71,0.0,0.00622,0.0,1.33809]
[1778713973147,51.82,79376.9,0.0,0.00623,0.0,1.33912]
[1778713978182,51.82,79368.18,0.0,0.00619,0.0,1.3316]
[1778713983217,51.82,79367.24,0.0,0.00618,0.0,1.33079]
[1778713988252,51.82,79366.58,0.0,0.00618,0.0,1.33022]
[1778713992141,51.82,79354.45,0.0,0.00613,0.0,1.31983]
[1778713997315,51.82,79354.82,0.0,0.00613,0.0,1.32015]
[1778714002351,51.82,79359.66,0.0,0.00615,0.0,1.32429]
[1778714008392,51.82,79362.19,0.0,0.00616,0.0,1.32646]
[1778714013426,51.82,79363.85,0.0,0.00616,0.0,1.32687]
[1778714018464,51.82,79359.7,0.0,0.00614,0.0,1.32331]
[1778714023501,51.82,79359.45,0.0,0.00614,0.0,1.3231]
[1778714030550,51.82,79363.14,0.0,0.00616,0.0,1.32626]
[1778714035585,51.82,79359.83,0.0,0.00615,0.0,1.32342]
[1778714040621,51.82,79360.74,0.0,0.00615,0.0,1.3242]
[1778714045655,51.82,79364.39,0.0,0.00617,0.0,1.32733]
[1778714048677,51.82,79386.76,0.0,0.00626,0.0,1.34664]
[1778714053711,51.82,79385.32,0.0,0.00626,0.0,1.34539]
[1778714058750,51.82,79378.68,0.0,0.00623,0.0,1.33964]
[1778714063782,51.82,79373.41,0.0,0.00621,0.0,1.33509]
[1778714071838,51.82,79371.3,0.0,0.00619,0.0,1.33225]
[1778714076874,51.82,79365.5,0.0,0.00617,0.0,1.32727]
[1778714082917,51.82,79357.06,0.0,0.00613,0.0,1.32005]
[1778714087951,51.82,79357.25,0.0,0.00613,0.0,1.32021]
[1778714092985,51.82,79358.62,0.0,0.00614,0.0,1.32138]
[1778714098020,51.82,79359.49,0.0,0.00614,0.0,1.32212]
[1778714105072,51.82,79359.95,0.0,0.00614,0.0,1.32252]
[1778714111113,51.82,79361.16,0.0,0.00615,0.0,1.32355]
[1778714117155,51.82,79360.76,0.0,0.00614,0.0,1.32321]
[1778714122190,51.82,79358.39,0.0,0.00613,0.0,1.32118]
[1778714127230,51.82,79360.47,0.0,0.00614,0.0,1.32296]
[1778714132262,51.82,79366.74,0.0,0.00617,0.0,1.32732]
[1778714138304,51.82,79367.0,0.0,0.00617,0.0,1.32755]
[1778714143339,51.82,79367.55,0.0,0.00617,0.0,1.32802]
[1778714146361,51.82,79352.57,0.0,0.0061,0.0,1.31521]
[1778714151398,51.82,79348.43,0.0,0.00609,0.0,1.31169]
[1778714156430,51.82,79354.1,0.0,0.00611,0.0,1.31651]
[1778714161465,51.82,79355.51,0.0,0.00612,0.0,1.31772]
[1778714167507,51.82,79355.27,0.0,0.00612,0.0,1.31751]
[1778714173407,51.82,79363.62,0.0,0.00615,0.0,1.32465]
[1778714183479,51.82,79363.33,0.0,0.00615,0.0,1.3244]
[1778714190671,51.82,79363.56,0.0,0.00615,0.0,1.3246]
[1778714202755,51.82,79363.88,0.0,0.00615,0.0,1.32386]
[1778714207790,51.82,79363.13,0.0,0.00615,0.0,1.32322]
[1778714213832,51.82,79364.12,0.0,0.00615,0.0,1.32407]
[1778714218867,51.82,79365.26,0.0,0.00616,0.0,1.32504]
[1778714223903,51.82,79374.64,0.0,0.0062,0.0,1.3331]
[1778714228940,51.82,79384.05,0.0,0.00624,0.0,1.34122]
[1778714234982,51.82,79385.17,0.0,0.00624,0.0,1.34219]
[1778714242031,51.82,79384.97,0.0,0.00624,0.0,1.34202]
[1778714247070,51.82,79381.23,0.0,0.00623,0.0,1.33878]
[1778714252107,51.82,79378.22,0.0,0.00621,0.0,1.33517]
[1778714257140,51.82,79376.24,0.0,0.0062,0.0,1.33346]
[1778714262177,51.82,79375.38,0.0,0.0062,0.0,1.33272]
[1778714267211,51.82,79373.67,0.0,0.00619,0.0,1.33125]
[1778714272245,51.82,79370.45,0.0,0.00617,0.0,1.32848]
[1778714280302,51.82,79367.55,0.0,0.00616,0.0,1.32599]
[1778714285338,51.82,79370.28,0.0,0.00617,0.0,1.32834]
[1778714292386,51.82,79369.86,0.0,0.00617,0.0,1.32798]
[1778714297421,51.82,79368.88,0.0,0.00617,0.0,1.32713]
[1778714302456,51.82,79367.0,0.0,0.00616,0.0,1.32552]
[1778714307492,51.82,79358.49,0.0,0.00612,0.0,1.31824]
[1778714312527,51.82,79357.5,0.0,0.00611,0.0,1.31639]
[1778714317561,51.82,79363.62,0.0,0.00614,0.0,1.32162]
[1778714322598,51.82,79369.62,0.0,0.00617,0.0,1.32676]
[1778714327632,51.82,79369.31,0.0,0.00616,0.0,1.32649]
[1778714332667,51.82,79354.62,0.0,0.0061,0.0,1.31394]
[1778714337702,51.82,79343.99,0.0,0.00605,0.0,1.30492]
[1778714344608,51.82,79350.23,0.0,0.00608,0.0,1.31021]
[1778714349791,51.82,79352.32,0.0,0.00609,0.0,1.31198]
[1778714355835,51.82,79352.19,0.0,0.00609,0.0,1.31187]
[1778714361877,51.82,79347.77,0.0,0.00607,0.0,1.30812]
[1778714373967,51.82,79345.14,0.0,0.00605,0.0,1.30489]
[1778714381016,51.82,79344.76,0.0,0.00605,0.0,1.30457]
[1778714386051,51.82,79344.89,0.0,0.00605,0.0,1.30468]
[1778714391088,51.82,79352.57,0.0,0.00609,0.0,1.31119]
[1778714396121,51.82,79353.05,0.0,0.00609,0.0,1.3116]
[1778714401156,51.82,79351.8,0.0,0.00608,0.0,1.31054]
[1778714406191,51.82,79350.87,0.0,0.00608,0.0,1.30975]
[1778714411226,51.82,79348.11,0.0,0.00607,0.0,1.30741]
[1778714416262,51.82,79347.23,0.0,0.00606,0.0,1.30666]
[1778714421297,51.82,79355.18,0.0,0.0061,0.0,1.31341]
[1778714426332,51.82,79357.63,0.0,0.00611,0.0,1.3155]
[1778714431370,51.82,79356.18,0.0,0.0061,0.0,1.31326]
[1778714437414,51.82,79354.17,0.0,0.00609,0.0,1.31155]
[1778714445469,51.82,79352.73,0.0,0.00608,0.0,1.31033]
[1778714452518,51.82,79351.88,0.0,0.00608,0.0,1.3096]
[1778714457554,51.82,79350.44,0.0,0.00607,0.0,1.30838]
[1778714460575,51.82,79363.83,0.0,0.00613,0.0,1.31978]
[1778714465610,51.82,79364.25,0.0,0.00613,0.0,1.32014]
[1778714470644,51.82,79367.17,0.0,0.00615,0.0,1.32264]
[1778714475681,51.82,79368.2,0.0,0.00615,0.0,1.32352]
[1778714480714,51.82,79369.58,0.0,0.00616,0.0,1.3247]
[1778714485749,51.82,79359.52,0.0,0.00611,0.0,1.3161]
[1778714490784,51.82,79360.36,0.0,0.00612,0.0,1.31682]
[1778714496826,51.82,79360.59,0.0,0.00611,0.0,1.31601]
[1778714501861,51.82,79357.25,0.0,0.0061,0.0,1.31316]
[1778714507903,51.82,79357.82,0.0,0.0061,0.0,1.31365]
[1778714512939,51.82,79354.31,0.0,0.00608,0.0,1.31066]
[1778714517973,51.82,79353.73,0.0,0.00608,0.0,1.31017]
[1778714524017,51.82,79356.16,0.0,0.00609,0.0,1.31224]
[1778714529051,51.82,79363.86,0.0,0.00613,0.0,1.3188]
[1778714534089,51.82,79370.3,0.0,0.00615,0.0,1.3243]
[1778714539122,51.82,79374.89,0.0,0.00618,0.0,1.32824]
[1778714544157,51.82,79376.94,0.0,0.00618,0.0,1.33]
[1778714550200,51.82,79376.13,0.0,0.00618,0.0,1.32931]
[1778714556094,51.82,79375.55,0.0,0.00617,0.0,1.3278]
[1778714562282,51.82,79375.34,0.0,0.00617,0.0,1.32761]
[1778714568324,51.82,79374.67,0.0,0.00617,0.0,1.32704]
[1778714573359,51.82,79374.32,0.0,0.00617,0.0,1.32674]
[1778714579401,51.82,79373.57,0.0,0.00616,0.0,1.3261]
[1778714584436,51.82,79373.14,0.0,0.00616,0.0,1.32573]
[1778714589471,51.82,79381.6,0.0,0.0062,0.0,1.333]
[1778714595514,51.82,79381.79,0.0,0.0062,0.0,1.33316]
[1778714600549,51.82,79380.04,0.0,0.00619,0.0,1.33166]
[1778714605583,51.82,79386.1,0.0,0.00622,0.0,1.33688]
[1778714610618,51.82,79392.92,0.0,0.00625,0.0,1.34278]
[1778714615654,51.82,79393.52,0.0,0.00625,0.0,1.34228]
[1778714620688,51.82,79388.8,0.0,0.00623,0.0,1.33819]
[1778714626588,51.82,79387.84,0.0,0.00622,0.0,1.33736]
[1778714632773,51.82,79380.77,0.0,0.00619,0.0,1.33127]
[1778714637808,51.82,79383.25,0.0,0.0062,0.0,1.3334]
[1778714642844,51.82,79375.48,0.0,0.00617,0.0,1.32672]
[1778714647880,51.82,79383.15,0.0,0.0062,0.0,1.33332]
[1778714654927,51.82,79382.0,0.0,0.0062,0.0,1.33233]
[1778714659962,51.82,79385.91,0.0,0.00621,0.0,1.3357]
[1778714664997,51.82,79387.51,0.0,0.00622,0.0,1.33708]
[1778714670036,51.82,79380.56,0.0,0.00619,0.0,1.33109]
[1778714674064,51.82,79386.68,0.0,0.00621,0.0,1.33534]
[1778714675071,51.82,79384.85,0.0,0.00621,0.0,1.33377]
[1778714680106,51.82,79390.48,0.0,0.00623,0.0,1.33863]
[1778714686149,51.82,79392.69,0.0,0.00624,0.0,1.34054]
[1778714692192,51.82,79395.05,0.0,0.00625,0.0,1.34258]
[1778714697227,51.82,79392.53,0.0,0.00624,0.0,1.3404]
[1778714703269,51.82,79393.28,0.0,0.00624,0.0,1.34105]
[1778714710317,51.82,79397.78,0.0,0.00626,0.0,1.34495]
[1778714715352,51.82,79399.12,0.0,0.00627,0.0,1.34611]
[1778714721394,51.82,79400.36,0.0,0.00627,0.0,1.34719]
[1778714726431,51.82,79402.11,0.0,0.00628,0.0,1.34871]
[1778714731465,51.82,79403.57,0.0,0.00628,0.0,1.34896]
[1778714737507,51.82,79400.44,0.0,0.00627,0.0,1.34624]
[1778714745563,51.82,79401.73,0.0,0.00628,0.0,1.34736]
[1778714751606,51.82,79398.21,0.0,0.00626,0.0,1.3443]
[1778714756643,51.82,79416.98,0.0,0.00634,0.0,1.36067]
[1778714761693,51.82,79421.2,0.0,0.00636,0.0,1.36437]
[1778714766735,51.82,79427.3,0.0,0.00639,0.0,1.36974]
[1778714771769,51.82,79428.18,0.0,0.0064,0.0,1.37051]
[1778714776805,51.82,79424.58,0.0,0.00638,0.0,1.36734]
[1778714781840,51.82,79421.39,0.0,0.00636,0.0,1.36454]
[1778714786875,51.82,79418.89,0.0,0.00635,0.0,1.36234]
[1778714791910,51.82,79416.66,0.0,0.00634,0.0,1.35935]
[1778714796945,51.82,79414.71,0.0,0.00633,0.0,1.35765]
[1778714801981,51.82,79413.02,0.0,0.00632,0.0,1.35617]
[1778714807019,51.82,79411.66,0.0,0.00632,0.0,1.35498]
[1778714812052,51.82,79410.77,0.0,0.00631,0.0,1.3542]
[1778714817088,51.82,79408.24,0.0,0.0063,0.0,1.352]
[1778714818092,51.82,79393.25,0.0,0.00623,0.0,1.33898]
[1778714823127,51.82,79396.27,0.0,0.00625,0.0,1.34159]
[1778714828163,51.82,79401.37,0.0,0.00627,0.0,1.34602]
[1778714833200,51.82,79400.43,0.0,0.00627,0.0,1.3452]
[1778714838234,51.82,79406.69,0.0,0.00629,0.0,1.35065]
[1778714843269,51.82,79410.12,0.0,0.00631,0.0,1.35364]
[1778714848304,51.82,79405.8,0.0,0.00629,0.0,1.34987]
[1778714853340,51.82,79413.09,0.0,0.00632,0.0,1.3552]
[1778714858376,51.82,79412.45,0.0,0.00631,0.0,1.35464]
[1778714863410,51.82,79408.53,0.0,0.0063,0.0,1.35122]
[1778714868447,51.82,79406.59,0.0,0.00629,0.0,1.34953]
[1778714873481,51.82,79399.66,0.0,0.00626,0.0,1.34351]
[1778714878516,51.82,79396.96,0.0,0.00625,0.0,1.34117]
[1778714883551,51.82,79398.64,0.0,0.00625,0.0,1.34263]
[1778714888587,51.82,79401.09,0.0,0.00626,0.0,1.34475]
[1778714891608,51.82,79381.59,0.0,0.00618,0.0,1.32791]
[1778714895635,51.82,79367.67,0.0,0.00612,0.0,1.316]
[1778714901678,51.82,79365.87,0.0,0.00611,0.0,1.31446]
[1778714906713,51.82,79365.47,0.0,0.00611,0.0,1.31412]
[1778714911747,51.82,79365.41,0.0,0.0061,0.0,1.31307]
[1778714916782,51.82,79365.42,0.0,0.0061,0.0,1.31307]
[1778714921817,51.82,79365.5,0.0,0.0061,0.0,1.31314]
[1778714926855,51.82,79351.92,0.0,0.00604,0.0,1.30163]
[1778714931889,51.82,79347.84,0.0,0.00602,0.0,1.29818]
[1778714936926,51.82,79342.04,0.0,0.006,0.0,1.2933]
[1778714941959,51.82,79332.32,0.0,0.00596,0.0,1.28515]
[1778714944982,51.82,79306.53,0.0,0.00585,0.0,1.26374]
[1778714950019,51.82,79301.03,0.0,0.00583,0.0,1.25921]
[1778714955057,51.82,79295.84,0.0,0.0058,0.0,1.25495]
[1778714960106,51.82,79291.72,0.0,0.00579,0.0,1.25157]
[1778714965140,51.82,79297.16,0.0,0.00581,0.0,1.25603]
[1778714970175,51.82,79296.29,0.0,0.00581,0.0,1.25532]
[1778714975211,51.82,79292.81,0.0,0.00579,0.0,1.25149]
[1778714980245,51.82,79291.72,0.0,0.00578,0.0,1.2506]
[1778714985281,51.82,79305.27,0.0,0.00584,0.0,1.26172]
[1778714989309,51.82,79317.38,0.0,0.00589,0.0,1.27173]
[1778714996357,51.82,79324.31,0.0,0.00592,0.0,1.27748]
[1778715002399,51.82,79333.32,0.0,0.00596,0.0,1.285]
[1778715007434,51.82,79338.49,0.0,0.00598,0.0,1.28932]
[1778715012473,51.82,79340.51,0.0,0.00599,0.0,1.29102]
[1778715017508,51.82,79347.81,0.0,0.00602,0.0,1.29716]
[1778715022545,51.82,79352.02,0.0,0.00604,0.0,1.30071]
[1778715027581,51.82,79351.76,0.0,0.00604,0.0,1.30049]
[1778715032615,51.82,79361.66,0.0,0.00608,0.0,1.30787]
[1778715037651,51.82,79361.23,0.0,0.00607,0.0,1.3075]
[1778715042686,51.82,79358.51,0.0,0.00606,0.0,1.3052]
[1778715047721,51.82,79360.22,0.0,0.00607,0.0,1.30665]
[1778715052756,51.82,79362.06,0.0,0.00608,0.0,1.30821]
[1778715057791,51.82,79365.06,0.0,0.00609,0.0,1.31076]
[1778715062829,51.82,79358.74,0.0,0.00606,0.0,1.30539]
[1778715067866,51.82,79348.93,0.0,0.00602,0.0,1.2971]
[1778715072899,51.82,79348.39,0.0,0.00602,0.0,1.29665]
[1778715077934,51.82,79347.23,0.0,0.00601,0.0,1.29567]
[1778715080955,51.82,79330.92,0.0,0.00594,0.0,1.282]
[1778715085990,51.82,79327.5,0.0,0.00593,0.0,1.27915]
[1778715091031,51.82,79326.67,0.0,0.00592,0.0,1.27747]
[1778715096066,51.82,79321.36,0.0,0.0059,0.0,1.27306]
[1778715101100,51.82,79320.58,0.0,0.00589,0.0,1.27241]
[1778715106141,51.82,79321.49,0.0,0.0059,0.0,1.27317]
[1778715111171,51.82,79321.6,0.0,0.0059,0.0,1.27326]
[1778715116206,51.82,79316.44,0.0,0.00588,0.0,1.26898]
[1778715121241,51.82,79315.62,0.0,0.00587,0.0,1.2683]
[1778715128290,51.82,79314.66,0.0,0.00587,0.0,1.26751]
[1778715133325,51.82,79318.74,0.0,0.00589,0.0,1.27089]
[1778715138388,51.82,79327.3,0.0,0.00592,0.0,1.278]
[1778715144429,51.82,79325.72,0.0,0.00592,0.0,1.27668]
[1778715149464,51.82,79322.02,0.0,0.0059,0.0,1.27361]
[1778715154499,51.82,79320.04,0.0,0.00589,0.0,1.27098]
[1778715159538,51.82,79317.38,0.0,0.00588,0.0,1.26878]
[1778715164568,51.82,79311.96,0.0,0.00585,0.0,1.2643]
[1778715170402,51.82,79309.62,0.0,0.00584,0.0,1.26237]
[1778715175648,51.82,79310.59,0.0,0.00585,0.0,1.26317]
[1778715180684,51.82,79305.9,0.0,0.00583,0.0,1.25931]
[1778715185718,51.82,79295.53,0.0,0.00578,0.0,1.2508]
[1778715190754,51.82,79293.19,0.0,0.00577,0.0,1.24889]
[1778715194782,51.82,79281.66,0.0,0.00573,0.0,1.2395]
[1778715199832,51.82,79275.44,0.0,0.0057,0.0,1.23446]
[1778715204858,51.82,79273.65,0.0,0.00569,0.0,1.23301]
[1778715209894,51.82,79265.63,0.0,0.00566,0.0,1.22655]
[1778715214929,51.82,79258.85,0.0,0.00563,0.0,1.22015]
[1778715219966,51.82,79254.93,0.0,0.00561,0.0,1.21701]
[1778715221978,51.82,79267.09,0.0,0.00566,0.0,1.22676]
[1778715227015,51.82,79273.38,0.0,0.00569,0.0,1.23183]
[1778715232048,51.82,79290.35,0.0,0.00576,0.0,1.2456]
[1778715237083,51.82,79290.89,0.0,0.00576,0.0,1.24604]
[1778715242119,51.82,79293.32,0.0,0.00577,0.0,1.24802]
[1778715247154,51.82,79294.09,0.0,0.00577,0.0,1.24865]
[1778715252188,51.82,79292.95,0.0,0.00577,0.0,1.24772]
[1778715257223,51.82,79286.9,0.0,0.00574,0.0,1.24279]
[1778715262258,51.82,79284.83,0.0,0.00574,0.0,1.24111]
[1778715267293,51.82,79295.29,0.0,0.00578,0.0,1.24963]
[1778715272328,51.82,79293.73,0.0,0.00577,0.0,1.24739]
[1778715277363,51.82,79292.37,0.0,0.00576,0.0,1.24628]
[1778715282398,51.82,79289.74,0.0,0.00575,0.0,1.24414]
[1778715287433,51.82,79288.73,0.0,0.00575,0.0,1.24331]
[1778715293475,51.82,79288.62,0.0,0.00575,0.0,1.24322]
[1778715298510,51.82,79287.99,0.0,0.00574,0.0,1.24271]
[1778715302539,51.82,79299.33,0.0,0.00579,0.0,1.25197]
[1778715308582,51.82,79299.98,0.0,0.00579,0.0,1.2525]
[1778715313616,51.82,79298.93,0.0,0.00579,0.0,1.25164]
[1778715320665,51.82,79297.9,0.0,0.00579,0.0,1.2508]
[1778715323688,51.82,79314.32,0.0,0.00585,0.0,1.26429]
[1778715328725,51.82,79324.47,0.0,0.0059,0.0,1.27269]
[1778715333759,51.82,79327.08,0.0,0.0059,0.0,1.27387]
[1778715339805,51.82,79328.24,0.0,0.00591,0.0,1.27483]
[1778715344839,51.82,79319.28,0.0,0.00587,0.0,1.2674]
[1778715351681,51.82,79317.9,0.0,0.00587,0.0,1.26626]
[1778715356923,51.82,79312.87,0.0,0.00584,0.0,1.26211]
[1778715363973,51.82,79311.21,0.0,0.00584,0.0,1.26074]
[1778715369008,51.82,79306.9,0.0,0.00582,0.0,1.2572]
[1778715375051,51.82,79305.11,0.0,0.00581,0.0,1.25573]
[1778715380084,51.82,79313.5,0.0,0.00585,0.0,1.26263]
[1778715385119,51.82,79317.84,0.0,0.00587,0.0,1.26621]
[1778715390154,51.82,79322.4,0.0,0.00588,0.0,1.26999]
[1778715394183,51.82,79311.67,0.0,0.00583,0.0,1.26014]
[1778715400227,51.82,79321.33,0.0,0.00588,0.0,1.26812]
[1778715405261,51.82,79326.84,0.0,0.0059,0.0,1.27268]
[1778715410299,51.82,79332.27,0.0,0.00592,0.0,1.2772]
[1778715415332,51.82,79336.6,0.0,0.00594,0.0,1.2808]
[1778715422382,51.82,79339.93,0.0,0.00595,0.0,1.28358]
[1778715427417,51.82,79336.46,0.0,0.00594,0.0,1.28069]
[1778715432451,51.82,79335.04,0.0,0.00593,0.0,1.2795]
[1778715437487,51.82,79326.05,0.0,0.0059,0.0,1.27203]
[1778715442521,51.82,79316.97,0.0,0.00586,0.0,1.26451]
[1778715448563,51.82,79310.67,0.0,0.00583,0.0,1.25932]
[1778715453599,51.82,79304.09,0.0,0.0058,0.0,1.25294]
[1778715458635,51.82,79300.87,0.0,0.00578,0.0,1.25031]
[1778715462663,51.82,79283.67,0.0,0.00571,0.0,1.23631]
[1778715467700,51.82,79282.53,0.0,0.00571,0.0,1.23538]
[1778715472734,51.82,79288.91,0.0,0.00573,0.0,1.24056]
[1778715477769,51.82,79288.56,0.0,0.00573,0.0,1.24027]
[1778715488843,51.82,79289.07,0.0,0.00574,0.0,1.24069]
[1778715498916,51.82,79289.43,0.0,0.00574,0.0,1.24098]
[1778715503951,51.82,79287.96,0.0,0.00573,0.0,1.23979]
[1778715509994,51.82,79288.28,0.0,0.00573,0.0,1.24005]
[1778715515030,51.82,79288.46,0.0,0.00573,0.0,1.23923]
[1778715520065,51.82,79289.0,0.0,0.00573,0.0,1.23966]
[1778715525104,51.82,79270.68,0.0,0.00566,0.0,1.22486]
[1778715526114,51.82,79252.54,0.0,0.00558,0.0,1.21035]
[1778715531148,51.82,79251.69,0.0,0.00558,0.0,1.20967]
[1778715536182,51.82,79259.03,0.0,0.00561,0.0,1.21552]
[1778715543231,51.82,79257.62,0.0,0.0056,0.0,1.2144]
[1778715548266,51.82,79254.32,0.0,0.00559,0.0,1.21177]
[1778715553302,51.82,79250.9,0.0,0.00557,0.0,1.20904]
[1778715558337,51.82,79246.95,0.0,0.00556,0.0,1.2059]
[1778715563372,51.82,79248.14,0.0,0.00556,0.0,1.20685]
[1778715568410,51.82,79256.41,0.0,0.0056,0.0,1.21343]
[1778715573443,51.82,79258.85,0.0,0.0056,0.0,1.21443]
[1778715579487,51.82,79260.25,0.0,0.00561,0.0,1.21555]
[1778715584522,51.82,79261.29,0.0,0.00561,0.0,1.21638]
[1778715589558,51.82,79261.64,0.0,0.00561,0.0,1.21666]
[1778715594594,51.82,79262.41,0.0,0.00562,0.0,1.21727]
[1778715599628,51.82,79261.56,0.0,0.00561,0.0,1.21659]
[1778715604666,51.82,79263.12,0.0,0.00562,0.0,1.21784]
[1778715609698,51.82,79262.5,0.0,0.00562,0.0,1.21734]
[1778715614733,51.82,79262.21,0.0,0.00562,0.0,1.21711]
[1778715619768,51.82,79261.01,0.0,0.00561,0.0,1.21615]
[1778715624803,51.82,79261.17,0.0,0.00561,0.0,1.21628]
[1778715629838,51.82,79261.15,0.0,0.00561,0.0,1.21626]
[1778715634873,51.82,79265.82,0.0,0.00563,0.0,1.21905]
[1778715639908,51.82,79264.53,0.0,0.00562,0.0,1.21801]
[1778715644943,51.82,79268.91,0.0,0.00564,0.0,1.22152]
[1778715649985,51.82,79268.5,0.0,0.00564,0.0,1.2212]
[1778715656021,51.82,79267.71,0.0,0.00563,0.0,1.22056]
[1778715661058,51.82,79267.17,0.0,0.00563,0.0,1.22013]
[1778715666092,51.82,79274.84,0.0,0.00566,0.0,1.22629]
[1778715673929,51.82,79276.65,0.0,0.00567,0.0,1.22775]
[1778715679185,51.82,79271.78,0.0,0.00565,0.0,1.22383]
[1778715684220,51.82,79279.19,0.0,0.00568,0.0,1.2298]
[1778715689257,51.82,79280.66,0.0,0.00569,0.0,1.23098]
[1778715694070,51.82,79295.21,0.0,0.00574,0.0,1.24181]
[1778715699327,51.82,79296.68,0.0,0.00575,0.0,1.24301]
[1778715704363,51.82,79294.13,0.0,0.00574,0.0,1.24093]
[1778715709398,51.82,79291.13,0.0,0.00573,0.0,1.23849]
[1778715714432,51.82,79289.37,0.0,0.00572,0.0,1.23707]
[1778715722488,51.82,79288.75,0.0,0.00572,0.0,1.23656]
[1778715727523,51.82,79287.46,0.0,0.00571,0.0,1.23552]
[1778715732561,51.82,79275.82,0.0,0.00566,0.0,1.22612]
[1778715737596,51.82,79274.5,0.0,0.00566,0.0,1.22506]
[1778715742631,51.82,79272.56,0.0,0.00565,0.0,1.2235]
[1778715747666,51.82,79277.89,0.0,0.00567,0.0,1.22779]
[1778715753708,51.82,79280.8,0.0,0.00568,0.0,1.22917]
[1778715758743,51.82,79282.33,0.0,0.00569,0.0,1.23041]
[1778715763778,51.82,79294.6,0.0,0.00574,0.0,1.24035]
[1778715768816,51.82,79296.41,0.0,0.00574,0.0,1.24182]
[1778715773849,51.82,79294.73,0.0,0.00574,0.0,1.24045]
[1778715779891,51.82,79294.08,0.0,0.00573,0.0,1.23992]
[1778715784925,51.82,79292.46,0.0,0.00573,0.0,1.23861]
[1778715789961,51.82,79300.46,0.0,0.00576,0.0,1.24512]
[1778715796003,51.82,79299.77,0.0,0.00576,0.0,1.24455]
[1778715801037,51.82,79294.92,0.0,0.00574,0.0,1.24061]
[1778715806072,51.82,79294.0,0.0,0.00573,0.0,1.23986]
[1778715811107,51.82,79292.54,0.0,0.00572,0.0,1.23771]
[1778715816142,51.82,79292.46,0.0,0.00572,0.0,1.23764]
[1778715823191,51.82,79291.48,0.0,0.00572,0.0,1.23685]
[1778715828225,51.82,79291.43,0.0,0.00572,0.0,1.23681]
[1778715834269,51.82,79291.48,0.0,0.00572,0.0,1.23685]
[1778715839305,51.82,79291.06,0.0,0.00572,0.0,1.23651]
[1778715845130,51.82,79290.44,0.0,0.00572,0.0,1.236]
[1778715851388,51.82,79286.24,0.0,0.0057,0.0,1.2326]
[1778715858437,51.82,79286.6,0.0,0.0057,0.0,1.23289]
[1778715865271,51.82,79285.3,0.0,0.00569,0.0,1.23184]
[1778715870522,51.82,79284.36,0.0,0.00569,0.0,1.23108]
[1778715875556,51.82,79292.96,0.0,0.00572,0.0,1.23708]
[1778715880592,51.82,79292.51,0.0,0.00572,0.0,1.23672]
[1778715885626,51.82,79293.16,0.0,0.00572,0.0,1.23724]
[1778715890721,51.82,79291.76,0.0,0.00572,0.0,1.23611]
[1778715896703,51.82,79292.14,0.0,0.00572,0.0,1.23642]
[1778715901742,51.82,79290.74,0.0,0.00571,0.0,1.23528]
[1778715906777,51.82,79296.36,0.0,0.00574,0.0,1.23984]
[1778715911812,51.82,79296.7,0.0,0.00574,0.0,1.24012]
[1778715916848,51.82,79296.32,0.0,0.00574,0.0,1.23981]
[1778715921882,51.82,79298.5,0.0,0.00574,0.0,1.24158]
[1778715927924,51.82,79297.97,0.0,0.00574,0.0,1.24115]
[1778715932960,51.82,79292.17,0.0,0.00571,0.0,1.23547]
[1778715937994,51.82,79288.67,0.0,0.0057,0.0,1.23264]
[1778715943029,51.82,79289.08,0.0,0.0057,0.0,1.23297]
[1778715950078,51.82,79290.06,0.0,0.0057,0.0,1.23377]
[1778715956124,51.82,79290.0,0.0,0.0057,0.0,1.23372]
[1778715961155,51.82,79290.52,0.0,0.00571,0.0,1.23414]
[1778715966190,51.82,79291.34,0.0,0.00571,0.0,1.2348]
[1778715971225,51.82,79293.16,0.0,0.00572,0.0,1.23628]
[1778715976261,51.82,79293.13,0.0,0.00572,0.0,1.23625]
[1778715981295,51.82,79287.22,0.0,0.00569,0.0,1.23147]
[1778715985323,51.82,79290.29,0.0,0.00571,0.0,1.23395]
[1778715986331,51.82,79290.89,0.0,0.00571,0.0,1.23444]
[1778715991365,51.82,79291.69,0.0,0.00571,0.0,1.23412]
[1778715996400,51.82,79291.54,0.0,0.00571,0.0,1.234]
[1778716004458,51.82,79291.01,0.0,0.0057,0.0,1.23357]
[1778716009491,51.82,79290.73,0.0,0.0057,0.0,1.23334]
[1778716014526,51.82,79290.33,0.0,0.0057,0.0,1.23302]
[1778716020569,51.82,79289.9,0.0,0.0057,0.0,1.23267]
[1778716026414,51.82,79291.42,0.0,0.00571,0.0,1.2339]
[1778716031645,51.82,79295.75,0.0,0.00572,0.0,1.23741]
[1778716036681,51.82,79295.66,0.0,0.00572,0.0,1.23734]
[1778716043729,51.82,79295.57,0.0,0.00572,0.0,1.23727]
[1778716050783,51.82,79295.15,0.0,0.00572,0.0,1.23692]
[1778716056625,51.82,79295.33,0.0,0.00572,0.0,1.2361]
[1778716061860,51.82,79294.59,0.0,0.00571,0.0,1.2355]
[1778716067908,51.82,79294.35,0.0,0.00571,0.0,1.23531]
[1778716072944,51.82,79293.56,0.0,0.00571,0.0,1.23467]
[1778716080999,51.82,79293.96,0.0,0.00571,0.0,1.23499]
[1778716086035,51.82,79293.79,0.0,0.00571,0.0,1.23486]
[1778716091069,51.82,79293.34,0.0,0.00571,0.0,1.23449]
[1778716097111,51.82,79293.3,0.0,0.00571,0.0,1.23446]
[1778716102148,51.82,79292.08,0.0,0.0057,0.0,1.23347]
[1778716107184,51.82,79300.87,0.0,0.00574,0.0,1.2406]
[1778716112219,51.82,79303.07,0.0,0.00575,0.0,1.24142]
[1778716117255,51.82,79304.64,0.0,0.00575,0.0,1.2427]
[1778716122289,51.82,79304.7,0.0,0.00575,0.0,1.24275]
[1778716127324,51.82,79305.54,0.0,0.00576,0.0,1.24343]
[1778716132359,51.82,79304.64,0.0,0.00575,0.0,1.2427]
[1778716137394,51.82,79304.74,0.0,0.00575,0.0,1.24278]
[1778716142430,51.82,79304.0,0.0,0.00575,0.0,1.24218]
[1778716147465,51.82,79297.2,0.0,0.00572,0.0,1.23665]
[1778716152499,51.82,79292.28,0.0,0.0057,0.0,1.23267]
[1778716157535,51.82,79283.53,0.0,0.00566,0.0,1.22561]
[1778716162569,51.82,79282.88,0.0,0.00566,0.0,1.22509]
[1778716167606,51.82,79279.26,0.0,0.00565,0.0,1.22217]
[1778716172639,51.82,79279.87,0.0,0.00565,0.0,1.22171]
[1778716177677,51.82,79276.04,0.0,0.00563,0.0,1.21863]
[1778716183719,51.82,79276.86,0.0,0.00563,0.0,1.21929]
[1778716188754,51.82,79278.72,0.0,0.00564,0.0,1.22078]
[1778716193789,51.82,79280.17,0.0,0.00565,0.0,1.22195]
[1778716198824,51.82,79279.53,0.0,0.00564,0.0,1.22143]
[1778716203859,51.82,79277.1,0.0,0.00563,0.0,1.21948]
[1778716208895,51.82,79274.9,0.0,0.00563,0.0,1.21772]
[1778716213930,51.82,79275.48,0.0,0.00563,0.0,1.21819]
[1778716218965,51.82,79276.24,0.0,0.00563,0.0,1.21879]
[1778716224000,51.82,79277.88,0.0,0.00564,0.0,1.22011]
[1778716231050,51.82,79278.63,0.0,0.00564,0.0,1.21975]
[1778716236084,51.82,79279.77,0.0,0.00564,0.0,1.22067]
[1778716241119,51.82,79278.45,0.0,0.00564,0.0,1.21961]
[1778716246154,51.82,79276.72,0.0,0.00563,0.0,1.21822]
[1778716251189,51.82,79276.99,0.0,0.00563,0.0,1.21844]
[1778716256254,51.82,79275.63,0.0,0.00562,0.0,1.21735]
[1778716261285,51.82,79271.73,0.0,0.00561,0.0,1.21423]
[1778716266321,51.82,79270.84,0.0,0.0056,0.0,1.21352]
[1778716271355,51.82,79258.51,0.0,0.00555,0.0,1.20371]
[1778716276391,51.82,79257.32,0.0,0.00555,0.0,1.20276]
[1778716281425,51.82,79256.8,0.0,0.00555,0.0,1.20235]
[1778716288474,51.82,79256.37,0.0,0.00555,0.0,1.20201]
[1778716293509,51.82,79258.14,0.0,0.00555,0.0,1.20247]
[1778716298545,51.82,79258.83,0.0,0.00555,0.0,1.20301]
[1778716303581,51.82,79257.75,0.0,0.00555,0.0,1.20216]
[1778716304586,51.82,79234.32,0.0,0.00545,0.0,1.18371]
[1778716309621,51.82,79228.76,0.0,0.00543,0.0,1.17937]
[1778716314657,51.82,79222.81,0.0,0.00541,0.0,1.17473]
[1778716319698,51.82,79220.58,0.0,0.0054,0.0,1.173]
[1778716324728,51.82,79214.47,0.0,0.00537,0.0,1.16827]
[1778716329763,51.82,79212.35,0.0,0.00537,0.0,1.16663]
[1778716334802,51.82,79211.26,0.0,0.00536,0.0,1.16578]
[1778716338826,51.82,79236.91,0.0,0.00546,0.0,1.18574]
[1778716343861,51.82,79238.52,0.0,0.00547,0.0,1.187]
[1778716348896,51.82,79242.17,0.0,0.00548,0.0,1.18986]
[1778716353931,51.82,79247.87,0.0,0.0055,0.0,1.19341]
[1778716358966,51.82,79250.49,0.0,0.00551,0.0,1.19547]
[1778716364002,51.82,79251.69,0.0,0.00552,0.0,1.19642]
[1778716369036,51.82,79254.47,0.0,0.00553,0.0,1.19861]
[1778716375078,51.82,79254.79,0.0,0.00553,0.0,1.19887]
[1778716380133,51.82,79256.31,0.0,0.00554,0.0,1.20007]
[1778716387167,51.82,79256.88,0.0,0.00554,0.0,1.20052]
[1778716393210,51.82,79252.99,0.0,0.00552,0.0,1.19744]
[1778716398245,51.82,79255.55,0.0,0.00553,0.0,1.19947]
[1778716403282,51.82,79257.29,0.0,0.00554,0.0,1.20085]
[1778716408318,51.82,79259.4,0.0,0.00555,0.0,1.20252]
[1778716415366,51.82,79260.06,0.0,0.00555,0.0,1.20209]
[1778716420403,51.82,79266.87,0.0,0.00558,0.0,1.2075]
[1778716425437,51.82,79267.26,0.0,0.00558,0.0,1.20781]
[1778716433493,51.82,79269.19,0.0,0.00558,0.0,1.20935]
[1778716439535,51.82,79270.22,0.0,0.00559,0.0,1.21017]
[1778716449393,51.82,79269.52,0.0,0.00559,0.0,1.20961]
[1778716459463,51.82,79269.08,0.0,0.00558,0.0,1.20926]
[1778716465717,51.82,79270.63,0.0,0.00559,0.0,1.21049]
[1778716469744,51.82,79283.77,0.0,0.00564,0.0,1.221]
[1778716474780,51.82,79294.17,0.0,0.00568,0.0,1.22841]
[1778716480823,51.82,79294.33,0.0,0.00568,0.0,1.22854]
[1778716486865,51.82,79292.2,0.0,0.00567,0.0,1.22683]
[1778716491900,51.82,79292.61,0.0,0.00568,0.0,1.22716]
[1778716496935,51.82,79304.56,0.0,0.00573,0.0,1.23682]
[1778716501971,51.82,79307.6,0.0,0.00574,0.0,1.23929]
[1778716507008,51.82,79298.16,0.0,0.0057,0.0,1.23164]
[1778716512044,51.82,79293.71,0.0,0.00568,0.0,1.22804]
[1778716517081,51.82,79291.12,0.0,0.00567,0.0,1.22596]
[1778716524130,51.82,79289.29,0.0,0.00566,0.0,1.22448]
[1778716529953,51.82,79281.48,0.0,0.00563,0.0,1.21821]
[1778716535208,51.82,79280.32,0.0,0.00562,0.0,1.21632]
[1778716540241,51.82,79277.63,0.0,0.00561,0.0,1.21417]
[1778716548299,51.82,79274.48,0.0,0.0056,0.0,1.21166]
[1778716555347,51.82,79273.42,0.0,0.00559,0.0,1.21081]
[1778716560382,51.82,79272.88,0.0,0.00559,0.0,1.21038]
[1778716566424,51.82,79271.92,0.0,0.00559,0.0,1.20962]
[1778716572467,51.82,79268.73,0.0,0.00557,0.0,1.20708]
[1778716580305,51.82,79268.44,0.0,0.00557,0.0,1.20685]
[1778716590376,51.82,79267.0,0.0,0.00557,0.0,1.2057]
[1778716600446,51.82,79266.89,0.0,0.00556,0.0,1.20467]
[1778716605698,51.82,79266.79,0.0,0.00556,0.0,1.20459]
[1778716610732,51.82,79268.36,0.0,0.00557,0.0,1.20583]
[1778716615768,51.82,79266.1,0.0,0.00556,0.0,1.20404]
[1778716620806,51.82,79266.4,0.0,0.00556,0.0,1.20428]
[1778716626848,51.82,79266.2,0.0,0.00556,0.0,1.20412]
[1778716631883,51.82,79266.15,0.0,0.00556,0.0,1.20408]
[1778716636917,51.82,79266.34,0.0,0.00556,0.0,1.20423]
[1778716641952,51.82,79266.26,0.0,0.00556,0.0,1.20416]
[1778716649001,51.82,79266.07,0.0,0.00556,0.0,1.20401]
[1778716654036,51.82,79267.31,0.0,0.00556,0.0,1.20405]
[1778716659071,51.82,79264.98,0.0,0.00555,0.0,1.2022]
[1778716664106,51.82,79265.31,0.0,0.00555,0.0,1.20246]
[1778716669141,51.82,79265.62,0.0,0.00555,0.0,1.20271]
[1778716674176,51.82,79263.81,0.0,0.00555,0.0,1.20127]
[1778716679212,51.82,79265.68,0.0,0.00555,0.0,1.20276]
[1778716684249,51.82,79267.65,0.0,0.00556,0.0,1.20432]
[1778716691086,51.82,79267.54,0.0,0.00556,0.0,1.20423]
[1778716698346,51.82,79267.06,0.0,0.00556,0.0,1.20385]
[1778716704388,51.82,79267.96,0.0,0.00556,0.0,1.20457]
[1778716711228,51.82,79267.96,0.0,0.00556,0.0,1.20362]
[1778716716472,51.82,79269.68,0.0,0.00557,0.0,1.20498]
[1778716721508,51.82,79269.42,0.0,0.00556,0.0,1.20477]
[1778716726542,51.82,79269.09,0.0,0.00556,0.0,1.20451]
[1778716731577,51.82,79268.14,0.0,0.00556,0.0,1.20376]
[1778716736612,51.82,79270.23,0.0,0.00557,0.0,1.20542]
[1778716741649,51.82,79272.26,0.0,0.00558,0.0,1.20703]
[1778716746682,51.82,79272.93,0.0,0.00558,0.0,1.20757]
[1778716754738,51.82,79278.86,0.0,0.0056,0.0,1.21229]
[1778716759774,51.82,79281.65,0.0,0.00561,0.0,1.21452]
[1778716766823,51.82,79282.99,0.0,0.00562,0.0,1.21559]
[1778716772870,51.82,79283.12,0.0,0.00562,0.0,1.21474]
[1778716777900,51.82,79285.18,0.0,0.00562,0.0,1.21639]
[1778716782935,51.82,79286.3,0.0,0.00563,0.0,1.21729]
[1778716788977,51.82,79287.23,0.0,0.00563,0.0,1.21803]
[1778716796026,51.82,79289.28,0.0,0.00564,0.0,1.21968]
[1778716802094,51.82,79293.72,0.0,0.00566,0.0,1.22324]
[1778716806149,51.82,79292.24,0.0,0.00565,0.0,1.22205]
[1778716811183,51.82,79290.5,0.0,0.00565,0.0,1.22066]
[1778716816219,51.82,79290.7,0.0,0.00565,0.0,1.22082]
[1778716820248,51.82,79302.48,0.0,0.0057,0.0,1.23031]
[1778716825284,51.82,79308.04,0.0,0.00572,0.0,1.23481]
[1778716830322,51.82,79312.42,0.0,0.00574,0.0,1.23836]
[1778716835355,51.82,79316.16,0.0,0.00575,0.0,1.24043]
[1778716839390,51.82,79340.35,0.0,0.00585,0.0,1.26025]
[1778716844426,51.82,79359.09,0.0,0.00593,0.0,1.27578]
[1778716846449,51.82,79374.16,0.0,0.00599,0.0,1.28839]
[1778716849468,51.82,79392.63,0.0,0.00607,0.0,1.30398]
[1778716854502,51.82,79404.88,0.0,0.00613,0.0,1.3144]
[1778716859537,51.82,79407.5,0.0,0.00614,0.0,1.31664]
[1778716864571,51.82,79408.98,0.0,0.00615,0.0,1.31791]
[1778716869607,51.82,79405.31,0.0,0.00613,0.0,1.31477]
[1778716873639,51.82,79417.61,0.0,0.00618,0.0,1.32531]
[1778716878681,51.82,79419.58,0.0,0.00619,0.0,1.327]
[1778716881694,51.82,79405.23,0.0,0.00613,0.0,1.3147]
[1778716883710,51.82,79393.57,0.0,0.00608,0.0,1.30478]
[1778716887737,51.82,79380.62,0.0,0.00602,0.0,1.29382]
[1778716893779,51.82,79375.99,0.0,0.006,0.0,1.28893]
[1778716898814,51.82,79373.72,0.0,0.00599,0.0,1.28702]
[1778716903848,51.82,79375.69,0.0,0.006,0.0,1.28867]
[1778716908885,51.82,79378.17,0.0,0.00601,0.0,1.29076]
[1778716910897,51.82,79366.09,0.0,0.00595,0.0,1.28063]
[1778716915932,51.82,79354.83,0.0,0.00591,0.0,1.27125]
[1778716920969,51.82,79354.39,0.0,0.0059,0.0,1.27088]
[1778716923989,51.82,79365.9,0.0,0.00595,0.0,1.28047]
[1778716929036,51.82,79369.12,0.0,0.00597,0.0,1.28317]
[1778716931045,51.82,79381.25,0.0,0.00602,0.0,1.29335]
[1778716936080,51.82,79387.28,0.0,0.00605,0.0,1.29844]
[1778716943129,51.82,79390.16,0.0,0.00606,0.0,1.30088]
[1778716948164,51.82,79392.87,0.0,0.00607,0.0,1.30317]
[1778716953199,51.82,79397.06,0.0,0.00608,0.0,1.30572]
[1778716958235,51.82,79393.58,0.0,0.00607,0.0,1.30277]
[1778716963270,51.82,79394.36,0.0,0.00607,0.0,1.30343]
[1778716968305,51.82,79392.98,0.0,0.00607,0.0,1.30226]
[1778716973339,51.82,79393.85,0.0,0.00607,0.0,1.303]
[1778716979381,51.82,79384.83,0.0,0.00603,0.0,1.29537]
[1778716984418,51.82,79385.01,0.0,0.00603,0.0,1.29552]
[1778716987439,51.82,79372.91,0.0,0.00598,0.0,1.28534]
[1778716992474,51.82,79373.56,0.0,0.00598,0.0,1.28589]
[1778716994487,51.82,79393.39,0.0,0.00607,0.0,1.30261]
[1778716999523,51.82,79394.92,0.0,0.00607,0.0,1.30391]
[1778717004559,51.82,79384.76,0.0,0.00603,0.0,1.29531]
[1778717008585,51.82,79361.62,0.0,0.00593,0.0,1.27591]
[1778717013622,51.82,79356.36,0.0,0.0059,0.0,1.27054]
[1778717018655,51.82,79362.78,0.0,0.00593,0.0,1.27588]
[1778717025705,51.82,79366.36,0.0,0.00595,0.0,1.27887]
[1778717030740,51.82,79362.89,0.0,0.00593,0.0,1.27597]
[1778717035774,51.82,79377.45,0.0,0.00599,0.0,1.28816]
[1778717040811,51.82,79385.05,0.0,0.00603,0.0,1.29455]
[1778717045846,51.82,79378.64,0.0,0.006,0.0,1.28916]
[1778717050881,51.82,79383.81,0.0,0.00602,0.0,1.29351]
[1778717057930,51.82,79384.55,0.0,0.00603,0.0,1.29413]
[1778717062965,51.82,79384.51,0.0,0.00602,0.0,1.2941]
[1778717068000,51.82,79386.58,0.0,0.00603,0.0,1.29584]
[1778717073035,51.82,79384.98,0.0,0.00602,0.0,1.29349]
[1778717079079,51.82,79374.06,0.0,0.00598,0.0,1.28431]
[1778717084112,51.82,79372.71,0.0,0.00597,0.0,1.28318]
[1778717089147,51.82,79374.88,0.0,0.00598,0.0,1.285]
[1778717094182,51.82,79375.62,0.0,0.00598,0.0,1.28562]
[1778717099218,51.82,79366.75,0.0,0.00594,0.0,1.2782]
[1778717104259,51.82,79362.78,0.0,0.00593,0.0,1.27489]
[1778717107277,51.82,79378.97,0.0,0.006,0.0,1.28843]
[1778717112314,51.82,79380.34,0.0,0.006,0.0,1.28959]
[1778717117366,51.82,79381.49,0.0,0.00601,0.0,1.29055]
[1778717122399,51.82,79382.54,0.0,0.00601,0.0,1.29144]
[1778717126428,51.82,79365.79,0.0,0.00594,0.0,1.2774]
[1778717131463,51.82,79375.0,0.0,0.00597,0.0,1.2841]
[1778717136500,51.82,79376.3,0.0,0.00598,0.0,1.28519]
[1778717141536,51.82,79375.22,0.0,0.00598,0.0,1.28429]
[1778717147159,51.82,79368.36,0.0,0.00595,0.0,1.27855]
[1778717153183,51.82,79368.51,0.0,0.00595,0.0,1.27868]
[1778717160231,51.82,79370.84,0.0,0.00596,0.0,1.28062]
[1778717163251,51.82,79359.23,0.0,0.00591,0.0,1.27095]
[1778717168287,51.82,79357.84,0.0,0.0059,0.0,1.26979]
[1778717174493,51.82,79358.27,0.0,0.0059,0.0,1.27015]
[1778717180374,51.82,79356.37,0.0,0.00589,0.0,1.26857]
[1778717185405,51.82,79355.21,0.0,0.00589,0.0,1.26761]
[1778717191447,51.82,79354.67,0.0,0.00588,0.0,1.26618]
[1778717196483,51.82,79353.98,0.0,0.00588,0.0,1.26561]
[1778717203533,51.82,79358.56,0.0,0.0059,0.0,1.2694]
[1778717208566,51.82,79368.92,0.0,0.00594,0.0,1.27803]
[1778717211590,51.82,79384.09,0.0,0.00601,0.0,1.29074]
[1778717216624,51.82,79385.6,0.0,0.00602,0.0,1.29201]
[1778717221661,51.82,79387.49,0.0,0.00602,0.0,1.2936]
[1778717226694,51.82,79391.42,0.0,0.00604,0.0,1.29692]
[1778717231730,51.82,79393.02,0.0,0.00605,0.0,1.29827]
[1778717236764,51.82,79389.1,0.0,0.00603,0.0,1.29496]
[1778717241809,51.82,79408.98,0.0,0.00612,0.0,1.31182]
[1778717245835,51.82,79422.74,0.0,0.00618,0.0,1.3236]
[1778717250869,51.82,79422.18,0.0,0.00618,0.0,1.32312]
[1778717255904,51.82,79429.53,0.0,0.0062,0.0,1.32843]
[1778717260939,51.82,79432.14,0.0,0.00622,0.0,1.33068]
[1778717265974,51.82,79430.7,0.0,0.00621,0.0,1.32943]
[1778717271013,51.82,79429.4,0.0,0.0062,0.0,1.32831]
[1778717276048,51.82,79430.48,0.0,0.00621,0.0,1.32924]
[1778717281097,51.82,79432.51,0.0,0.00622,0.0,1.331]
[1778717283108,51.82,79446.15,0.0,0.00628,0.0,1.34281]
[1778717288143,51.82,79446.36,0.0,0.00628,0.0,1.343]
[1778717293178,51.82,79441.82,0.0,0.00626,0.0,1.33905]
[1778717298212,51.82,79449.29,0.0,0.00629,0.0,1.34555]
[1778717303249,51.82,79457.46,0.0,0.00633,0.0,1.35268]
[1778717308287,51.82,79457.98,0.0,0.00633,0.0,1.35313]
[1778717313323,51.82,79448.02,0.0,0.00628,0.0,1.34341]
[1778717318357,51.82,79446.21,0.0,0.00627,0.0,1.34184]
[1778717323393,51.82,79447.82,0.0,0.00628,0.0,1.34323]
[1778717328427,51.82,79452.76,0.0,0.0063,0.0,1.34754]
[1778717333463,51.82,79454.7,0.0,0.00631,0.0,1.34923]
[1778717338497,51.82,79456.14,0.0,0.00632,0.0,1.35049]
[1778717344542,51.82,79457.29,0.0,0.00632,0.0,1.35149]
[1778717349574,51.82,79455.92,0.0,0.00632,0.0,1.3503]
[1778717354610,51.82,79457.81,0.0,0.00633,0.0,1.35195]
[1778717360652,51.82,79456.22,0.0,0.00632,0.0,1.35056]
[1778717365848,51.82,79453.67,0.0,0.00631,0.0,1.34833]
[1778717371729,51.82,79451.76,0.0,0.00629,0.0,1.34563]
[1778717376767,51.82,79460.01,0.0,0.00633,0.0,1.35284]
[1778717381801,51.82,79461.13,0.0,0.00634,0.0,1.35382]
[1778717386836,51.82,79472.42,0.0,0.00639,0.0,1.36373]
[1778717391870,51.82,79464.48,0.0,0.00635,0.0,1.35675]
[1778717397912,51.82,79459.45,0.0,0.00633,0.0,1.35235]
[1778717403957,51.82,79460.51,0.0,0.00633,0.0,1.35327]
[1778717408992,51.82,79467.0,0.0,0.00636,0.0,1.35896]
[1778717414027,51.82,79457.94,0.0,0.00632,0.0,1.35103]
[1778717423091,51.82,79457.8,0.0,0.00632,0.0,1.3509]
[1778717428131,51.82,79465.38,0.0,0.00636,0.0,1.35754]
[1778717432154,51.82,79456.84,0.0,0.00631,0.0,1.34903]
[1778717437189,51.82,79454.61,0.0,0.0063,0.0,1.34708]
[1778717442224,51.82,79452.47,0.0,0.00629,0.0,1.34522]
[1778717450280,51.82,79449.79,0.0,0.00628,0.0,1.34289]
[1778717455316,51.82,79448.81,0.0,0.00628,0.0,1.34203]
[1778717460355,51.82,79457.14,0.0,0.00631,0.0,1.34929]
[1778717465390,51.82,79446.3,0.0,0.00627,0.0,1.33985]
[1778717470422,51.82,79445.64,0.0,0.00626,0.0,1.33928]
[1778717475456,51.82,79445.12,0.0,0.00626,0.0,1.33883]
[1778717480492,51.82,79444.71,0.0,0.00626,0.0,1.33847]
[1778717485528,51.82,79450.12,0.0,0.00628,0.0,1.34317]
[1778717490565,51.82,79453.17,0.0,0.0063,0.0,1.34583]
[1778717495598,51.82,79445.65,0.0,0.00626,0.0,1.33826]
[1778717500634,51.82,79444.36,0.0,0.00625,0.0,1.33714]
[1778717506832,51.82,79443.4,0.0,0.00625,0.0,1.33631]
[1778717512718,51.82,79442.09,0.0,0.00624,0.0,1.33518]
[1778717516902,51.82,79454.08,0.0,0.0063,0.0,1.34559]
[1778717522787,51.82,79453.16,0.0,0.00629,0.0,1.34479]
[1778717527822,51.82,79453.32,0.0,0.00629,0.0,1.34493]
[1778717532857,51.82,79451.41,0.0,0.00628,0.0,1.34326]
[1778717539907,51.82,79450.97,0.0,0.00628,0.0,1.34288]
[1778717544942,51.82,79450.04,0.0,0.00628,0.0,1.34207]
[1778717549978,51.82,79451.29,0.0,0.00628,0.0,1.34316]
[1778717555019,51.82,79452.9,0.0,0.00629,0.0,1.34353]
[1778717560052,51.82,79452.35,0.0,0.00628,0.0,1.34305]
[1778717567097,51.82,79456.98,0.0,0.0063,0.0,1.34708]
[1778717573140,51.82,79456.52,0.0,0.0063,0.0,1.34668]
[1778717578175,51.82,79457.44,0.0,0.00631,0.0,1.34749]
[1778717583210,51.82,79463.27,0.0,0.00633,0.0,1.35258]
[1778717588246,51.82,79474.27,0.0,0.00638,0.0,1.36223]
[1778717593282,51.82,79474.42,0.0,0.00638,0.0,1.36237]
[1778717598318,51.82,79474.54,0.0,0.00638,0.0,1.36247]
[1778717603352,51.82,79474.55,0.0,0.00638,0.0,1.36248]
[1778717608387,51.82,79477.82,0.0,0.0064,0.0,1.36536]
[1778717613422,51.82,79481.55,0.0,0.00641,0.0,1.36761]
[1778717618459,51.82,79477.14,0.0,0.00639,0.0,1.36372]
[1778717624501,51.82,79476.89,0.0,0.00639,0.0,1.3635]
[1778717631548,51.82,79481.98,0.0,0.00641,0.0,1.36799]
[1778717636583,51.82,79490.61,0.0,0.00645,0.0,1.37563]
[1778717641621,51.82,79491.46,0.0,0.00646,0.0,1.37638]
[1778717646655,51.82,79490.73,0.0,0.00645,0.0,1.37574]
[1778717651689,51.82,79491.35,0.0,0.00646,0.0,1.37629]
[1778717656727,51.82,79494.7,0.0,0.00647,0.0,1.37926]
[1778717664786,51.82,79495.02,0.0,0.00647,0.0,1.37955]
[1778717669819,51.82,79498.84,0.0,0.00649,0.0,1.38295]
[1778717674855,51.82,79498.01,0.0,0.00648,0.0,1.38116]
[1778717679891,51.82,79498.97,0.0,0.00649,0.0,1.38201]
[1778717685936,51.82,79504.38,0.0,0.00651,0.0,1.38684]
[1778717690971,51.82,79506.24,0.0,0.00652,0.0,1.3885]
[1778717696006,51.82,79509.15,0.0,0.00653,0.0,1.39111]
[1778717701041,51.82,79510.21,0.0,0.00654,0.0,1.39205]
[1778717704063,51.82,79521.73,0.0,0.00659,0.0,1.40241]
[1778717709099,51.82,79530.74,0.0,0.00664,0.0,1.41055]
[1778717712128,51.82,79549.83,0.0,0.00673,0.0,1.42794]
[1778717717161,51.82,79555.94,0.0,0.00676,0.0,1.43354]
[1778717722197,51.82,79539.66,0.0,0.00668,0.0,1.41866]
[1778717727233,51.82,79536.67,0.0,0.00666,0.0,1.41594]
[1778717732268,51.82,79542.43,0.0,0.00669,0.0,1.4201]
[1778717737302,51.82,79548.21,0.0,0.00671,0.0,1.42538]
[1778717743345,51.82,79547.26,0.0,0.00671,0.0,1.42451]
[1778717747396,51.82,79535.52,0.0,0.00665,0.0,1.41382]
[1778717752431,51.82,79540.69,0.0,0.00668,0.0,1.41852]
[1778717757468,51.82,79541.85,0.0,0.00668,0.0,1.41958]
[1778717762504,51.82,79537.42,0.0,0.00666,0.0,1.41555]
[1778717767539,51.82,79536.88,0.0,0.00666,0.0,1.41505]
[1778717772574,51.82,79536.47,0.0,0.00666,0.0,1.41468]
[1778717777610,51.82,79543.41,0.0,0.00669,0.0,1.421]
[1778717782644,51.82,79542.65,0.0,0.00669,0.0,1.4203]
[1778717787680,51.82,79542.5,0.0,0.00669,0.0,1.42017]
[1778717792713,51.82,79544.39,0.0,0.00669,0.0,1.42082]
[1778717796744,51.82,79532.41,0.0,0.00663,0.0,1.40993]
[1778717801777,51.82,79529.23,0.0,0.00662,0.0,1.40705]
[1778717806812,51.82,79531.87,0.0,0.00663,0.0,1.40944]
[1778717811847,51.82,79533.31,0.0,0.00664,0.0,1.41074]
[1778717816883,51.82,79536.63,0.0,0.00665,0.0,1.41376]
[1778717821918,51.82,79541.95,0.0,0.00668,0.0,1.41859]
[1778717826953,51.82,79556.29,0.0,0.00675,0.0,1.4317]
[1778717831988,51.82,79561.66,0.0,0.00677,0.0,1.43663]
[1778717837024,51.82,79563.77,0.0,0.00678,0.0,1.43857]
[1778717842058,51.82,79556.5,0.0,0.00675,0.0,1.43189]
[1778717847094,51.82,79551.13,0.0,0.00672,0.0,1.42697]
[1778717852129,51.82,79552.14,0.0,0.00672,0.0,1.42682]
[1778717857164,51.82,79556.81,0.0,0.00675,0.0,1.43109]
[1778717863211,51.82,79553.31,0.0,0.00673,0.0,1.42789]
[1778717865223,51.82,79541.69,0.0,0.00667,0.0,1.41728]
[1778717870258,51.82,79539.26,0.0,0.00666,0.0,1.41507]
[1778717875293,51.82,79536.85,0.0,0.00665,0.0,1.41288]
[1778717880328,51.82,79535.11,0.0,0.00664,0.0,1.41131]
[1778717885364,51.82,79534.35,0.0,0.00664,0.0,1.41062]
[1778717889572,51.82,79522.64,0.0,0.00658,0.0,1.40004]
[1778717895435,51.82,79528.16,0.0,0.00661,0.0,1.40502]
[1778717900469,51.82,79525.98,0.0,0.0066,0.0,1.40305]
[1778717905506,51.82,79526.61,0.0,0.0066,0.0,1.40362]
[1778717910541,51.82,79532.67,0.0,0.00663,0.0,1.4091]
[1778717915578,51.82,79530.59,0.0,0.00662,0.0,1.40615]
[1778717920613,51.82,79526.27,0.0,0.0066,0.0,1.40224]
[1778717925652,51.82,79528.31,0.0,0.0066,0.0,1.40409]
[1778717930681,51.82,79527.02,0.0,0.0066,0.0,1.40292]
[1778717935717,51.82,79522.86,0.0,0.00658,0.0,1.39917]
[1778717940751,51.82,79523.18,0.0,0.00658,0.0,1.39946]
[1778717946798,51.82,79516.13,0.0,0.00655,0.0,1.39312]
[1778717951828,51.82,79508.93,0.0,0.00651,0.0,1.38668]
[1778717956863,51.82,79496.95,0.0,0.00646,0.0,1.37601]
[1778717961898,51.82,79502.88,0.0,0.00649,0.0,1.38128]
[1778717966933,51.82,79501.34,0.0,0.00648,0.0,1.37991]
[1778717971968,51.82,79502.12,0.0,0.00648,0.0,1.37955]
[1778717975996,51.82,79513.35,0.0,0.00653,0.0,1.38957]
[1778717981031,51.82,79514.37,0.0,0.00653,0.0,1.39049]
[1778717986068,51.82,79514.45,0.0,0.00653,0.0,1.39056]
[1778717992112,51.82,79505.89,0.0,0.00649,0.0,1.38291]
[1778717997145,51.82,79495.51,0.0,0.00645,0.0,1.37368]
[1778718003187,51.82,79494.4,0.0,0.00644,0.0,1.37269]
[1778718008221,51.82,79493.75,0.0,0.00644,0.0,1.37212]
[1778718013258,51.82,79495.22,0.0,0.00645,0.0,1.37342]
[1778718018293,51.82,79510.23,0.0,0.00652,0.0,1.38678]
[1778718023331,51.82,79497.17,0.0,0.00645,0.0,1.37515]
[1778718028366,51.82,79493.48,0.0,0.00644,0.0,1.37188]
[1778718033401,51.82,79494.39,0.0,0.00644,0.0,1.37164]
[1778718038436,51.82,79493.97,0.0,0.00644,0.0,1.37126]
[1778718042465,51.82,79481.78,0.0,0.00638,0.0,1.3605]
[1778718047499,51.82,79478.07,0.0,0.00636,0.0,1.35724]
[1778718049513,51.82,79466.74,0.0,0.00631,0.0,1.34732]
[1778718050717,51.82,79454.84,0.0,0.00626,0.0,1.33697]
[1778718056565,51.82,79445.6,0.0,0.00622,0.0,1.32898]
[1778718061600,51.82,79441.75,0.0,0.0062,0.0,1.32566]
[1778718066641,51.82,79442.53,0.0,0.0062,0.0,1.32633]
[1778718071672,51.82,79445.54,0.0,0.00622,0.0,1.32893]
[1778718076706,51.82,79445.93,0.0,0.00622,0.0,1.32926]
[1778718079728,51.82,79433.06,0.0,0.00616,0.0,1.31819]
[1778718084767,51.82,79439.01,0.0,0.00619,0.0,1.3233]
[1778718089799,51.82,79437.9,0.0,0.00618,0.0,1.32235]
[1778718094834,51.82,79445.11,0.0,0.00621,0.0,1.32753]
[1778718101071,51.82,79447.01,0.0,0.00622,0.0,1.32917]
[1778718106918,51.82,79441.04,0.0,0.00619,0.0,1.32402]
[1778718111953,51.82,79440.41,0.0,0.00619,0.0,1.32348]
[1778718116989,51.82,79438.3,0.0,0.00618,0.0,1.32167]
[1778718122025,51.82,79439.2,0.0,0.00618,0.0,1.32244]
[1778718127063,51.82,79449.71,0.0,0.00623,0.0,1.3315]
[1778718132094,51.82,79449.6,0.0,0.00623,0.0,1.33141]
[1778718140150,51.82,79451.37,0.0,0.00624,0.0,1.33294]
[1778718145185,51.82,79458.48,0.0,0.00627,0.0,1.3391]
[1778718150220,51.82,79463.01,0.0,0.00629,0.0,1.34304]
[1778718155255,51.82,79461.57,0.0,0.00628,0.0,1.34075]
[1778718161502,51.82,79459.87,0.0,0.00627,0.0,1.33928]
[1778718168347,51.82,79459.68,0.0,0.00627,0.0,1.33911]
[1778718173386,51.82,79468.15,0.0,0.00631,0.0,1.34648]
[1778718178422,51.82,79459.89,0.0,0.00627,0.0,1.33929]
[1778718183456,51.82,79460.58,0.0,0.00627,0.0,1.33989]
[1778718188491,51.82,79446.09,0.0,0.00621,0.0,1.32735]
[1778718193526,51.82,79449.6,0.0,0.00622,0.0,1.33038]
[1778718201783,51.82,79448.35,0.0,0.00622,0.0,1.3293]
[1778718207626,51.82,79449.55,0.0,0.00622,0.0,1.33034]
[1778718212660,51.82,79446.52,0.0,0.00621,0.0,1.3267]
[1778718217694,51.82,79444.09,0.0,0.00619,0.0,1.3246]
[1778718222732,51.82,79437.74,0.0,0.00617,0.0,1.31915]
[1778718227766,51.82,79435.63,0.0,0.00616,0.0,1.31734]
[1778718229778,51.82,79461.65,0.0,0.00627,0.0,1.33979]
[1778718234812,51.82,79466.34,0.0,0.00629,0.0,1.34387]
[1778718239851,51.82,79475.53,0.0,0.00634,0.0,1.3519]
[1778718244886,51.82,79473.7,0.0,0.00633,0.0,1.35029]
[1778718250928,51.82,79477.01,0.0,0.00634,0.0,1.35319]
[1778718255963,51.82,79477.37,0.0,0.00634,0.0,1.35351]
[1778718261000,51.82,79480.23,0.0,0.00636,0.0,1.35602]
[1778718266035,51.82,79482.21,0.0,0.00637,0.0,1.35775]
[1778718271073,51.82,79482.51,0.0,0.00636,0.0,1.35698]
[1778718276107,51.82,79487.36,0.0,0.00639,0.0,1.36124]
[1778718282349,51.82,79487.66,0.0,0.00639,0.0,1.36151]
[1778718289198,51.82,79486.99,0.0,0.00638,0.0,1.36092]
[1778718294234,51.82,79486.1,0.0,0.00638,0.0,1.36013]
[1778718299268,51.82,79485.85,0.0,0.00638,0.0,1.35991]
[1778718304304,51.82,79485.43,0.0,0.00638,0.0,1.35954]
[1778718309338,51.82,79495.57,0.0,0.00642,0.0,1.36849]
[1778718314373,51.82,79501.3,0.0,0.00645,0.0,1.37356]
[1778718319409,51.82,79498.98,0.0,0.00644,0.0,1.3715]
[1778718324444,51.82,79498.25,0.0,0.00644,0.0,1.37086]
[1778718330486,51.82,79504.62,0.0,0.00646,0.0,1.37651]
[1778718336527,51.82,79503.39,0.0,0.00645,0.0,1.37436]
[1778718342773,51.82,79491.97,0.0,0.0064,0.0,1.36426]
[1778718349621,51.82,79495.53,0.0,0.00642,0.0,1.3674]
[1778718354655,51.82,79494.1,0.0,0.00641,0.0,1.36614]
[1778718360697,51.82,79486.62,0.0,0.00638,0.0,1.35955]
[1778718365737,51.82,79484.34,0.0,0.00637,0.0,1.35754]
[1778718370777,51.82,79473.55,0.0,0.00632,0.0,1.34809]
[1778718375813,51.82,79473.19,0.0,0.00632,0.0,1.34778]
[1778718380848,51.82,79478.91,0.0,0.00634,0.0,1.35278]
[1778718385882,51.82,79479.2,0.0,0.00634,0.0,1.35303]
[1778718390918,51.82,79479.05,0.0,0.00634,0.0,1.3529]
[1778718395953,51.82,79477.76,0.0,0.00633,0.0,1.35073]
[1778718400988,51.82,79479.02,0.0,0.00634,0.0,1.35184]
[1778718410051,51.82,79480.03,0.0,0.00634,0.0,1.35272]
[1778718417100,51.82,79481.65,0.0,0.00635,0.0,1.35414]
[1778718422135,51.82,79481.82,0.0,0.00635,0.0,1.35429]
[1778718427170,51.82,79482.0,0.0,0.00635,0.0,1.35445]
[1778718433413,51.82,79475.96,0.0,0.00632,0.0,1.34916]
[1778718439258,51.82,79473.22,0.0,0.00631,0.0,1.34676]
[1778718444291,51.82,79472.44,0.0,0.00631,0.0,1.34608]
[1778718449326,51.82,79474.54,0.0,0.00632,0.0,1.34792]
[1778718454361,51.82,79476.1,0.0,0.00632,0.0,1.34824]
[1778718459398,51.82,79477.22,0.0,0.00633,0.0,1.34922]
[1778718464431,51.82,79475.88,0.0,0.00632,0.0,1.34805]
[1778718471480,51.82,79477.28,0.0,0.00633,0.0,1.34927]
[1778718476515,51.82,79479.41,0.0,0.00633,0.0,1.35114]
[1778718481550,51.82,79480.29,0.0,0.00634,0.0,1.35191]
[1778718486585,51.82,79474.83,0.0,0.00631,0.0,1.34713]
[1778718492636,51.82,79474.53,0.0,0.00631,0.0,1.34687]
[1778718497663,51.82,79471.37,0.0,0.0063,0.0,1.34412]
[1778718502698,51.82,79470.49,0.0,0.00629,0.0,1.34335]
[1778718508741,51.82,79462.11,0.0,0.00626,0.0,1.33607]
[1778718513975,51.82,79456.68,0.0,0.00623,0.0,1.33034]
[1778718520826,51.82,79454.13,0.0,0.00622,0.0,1.32813]
[1778718528880,51.82,79448.82,0.0,0.00619,0.0,1.32356]
[1778718534115,51.82,79439.51,0.0,0.00615,0.0,1.31557]
[1778718539960,51.82,79435.09,0.0,0.00613,0.0,1.31179]
[1778718546001,51.82,79433.04,0.0,0.00612,0.0,1.31004]
[1778718551036,51.82,79445.13,0.0,0.00618,0.0,1.32039]
[1778718556075,51.82,79447.17,0.0,0.00619,0.0,1.32214]
[1778718561109,51.82,79448.72,0.0,0.00619,0.0,1.32347]
[1778718566143,51.82,79445.99,0.0,0.00618,0.0,1.32112]
[1778718572186,51.82,79447.81,0.0,0.00618,0.0,1.32167]
[1778718577222,51.82,79454.39,0.0,0.00621,0.0,1.32733]
[1778718582257,51.82,79454.43,0.0,0.00621,0.0,1.32737]
[1778718587295,51.82,79452.92,0.0,0.00621,0.0,1.32606]
[1778718592330,51.82,79448.59,0.0,0.00619,0.0,1.32234]
[1778718597365,51.82,79446.97,0.0,0.00618,0.0,1.32094]
[1778718602401,51.82,79451.19,0.0,0.0062,0.0,1.32457]
[1778718604611,51.82,79464.26,0.0,0.00626,0.0,1.33587]
[1778718608443,51.82,79475.81,0.0,0.00631,0.0,1.34592]
[1778718613479,51.82,79476.08,0.0,0.00631,0.0,1.34615]
[1778718618516,51.82,79482.83,0.0,0.00634,0.0,1.35205]
[1778718623552,51.82,79491.69,0.0,0.00638,0.0,1.35983]
[1778718628585,51.82,79496.47,0.0,0.0064,0.0,1.36404]
[1778718633620,51.82,79501.07,0.0,0.00642,0.0,1.36706]
[1778718637649,51.82,79523.83,0.0,0.00653,0.0,1.3873]
[1778718642684,51.82,79516.63,0.0,0.00649,0.0,1.38087]
[1778718647718,51.82,79507.89,0.0,0.00645,0.0,1.3731]
[1778718652753,51.82,79516.45,0.0,0.00649,0.0,1.38071]
[1778718657788,51.82,79516.07,0.0,0.00649,0.0,1.38037]
[1778718662825,51.82,79510.68,0.0,0.00646,0.0,1.37558]
[1778718667858,51.82,79512.11,0.0,0.00647,0.0,1.37685]
[1778718672894,51.82,79506.53,0.0,0.00644,0.0,1.37189]
[1778718677975,51.82,79517.02,0.0,0.00649,0.0,1.38122]
[1778718682976,51.82,79511.79,0.0,0.00647,0.0,1.37656]
[1778718689020,51.82,79516.4,0.0,0.00649,0.0,1.38067]
[1778718694055,51.82,79515.79,0.0,0.00648,0.0,1.37907]
[1778718699090,51.82,79523.13,0.0,0.00652,0.0,1.38562]
[1778718704128,51.82,79523.65,0.0,0.00652,0.0,1.38608]
[1778718709161,51.82,79531.4,0.0,0.00656,0.0,1.39303]
[1778718714195,51.82,79529.25,0.0,0.00655,0.0,1.3911]
[1778718719229,51.82,79520.6,0.0,0.00651,0.0,1.38336]
[1778718725463,51.82,79528.13,0.0,0.00654,0.0,1.39009]
[1778718731314,51.82,79538.55,0.0,0.00659,0.0,1.39946]
[1778718735532,51.82,79551.15,0.0,0.00665,0.0,1.41085]
[1778718741385,51.82,79557.48,0.0,0.00668,0.0,1.4166]
[1778718746420,51.82,79551.63,0.0,0.00665,0.0,1.41129]
[1778718751455,51.82,79554.46,0.0,0.00666,0.0,1.41278]
[1778718756490,51.82,79557.03,0.0,0.00667,0.0,1.41512]
[1778718761526,51.82,79559.04,0.0,0.00668,0.0,1.41695]
[1778718766561,51.82,79561.98,0.0,0.0067,0.0,1.41963]
[1778718771597,51.82,79566.51,0.0,0.00672,0.0,1.42376]
[1778718776632,51.82,79571.31,0.0,0.00674,0.0,1.42816]
[1778718779654,51.82,79554.31,0.0,0.00666,0.0,1.41265]
[1778718784691,51.82,79547.16,0.0,0.00662,0.0,1.40616]
[1778718788717,51.82,79561.95,0.0,0.0067,0.0,1.4196]
[1778718793752,51.82,79570.63,0.0,0.00674,0.0,1.42754]
[1778718798786,51.82,79569.91,0.0,0.00673,0.0,1.42688]
[1778718802816,51.82,79581.53,0.0,0.00679,0.0,1.43755]
[1778718807850,51.82,79579.02,0.0,0.00678,0.0,1.43524]
[1778718812884,51.82,79571.24,0.0,0.00673,0.0,1.42701]
[1778718817919,51.82,79571.64,0.0,0.00674,0.0,1.42738]
[1778718822954,51.82,79561.07,0.0,0.00669,0.0,1.41772]
[1778718827990,51.82,79552.83,0.0,0.00665,0.0,1.41023]
[1778718833024,51.82,79557.36,0.0,0.00667,0.0,1.41434]
[1778718838063,51.82,79559.33,0.0,0.00668,0.0,1.41614]
[1778718843096,51.82,79560.48,0.0,0.00668,0.0,1.41718]
[1778718848131,51.82,79567.4,0.0,0.00672,0.0,1.4235]
[1778718853166,51.82,79580.84,0.0,0.00678,0.0,1.43583]
[1778718858202,51.82,79581.81,0.0,0.00679,0.0,1.43672]
[1778718863238,51.82,79575.47,0.0,0.00675,0.0,1.43089]
[1778718868274,51.82,79572.38,0.0,0.00674,0.0,1.42806]
[1778718873307,51.82,79570.04,0.0,0.00672,0.0,1.42483]
[1778718880356,51.82,79569.99,0.0,0.00672,0.0,1.42479]
[1778718886595,51.82,79568.61,0.0,0.00672,0.0,1.42352]
[1778718892440,51.82,79571.52,0.0,0.00673,0.0,1.42619]
[1778718897475,51.82,79576.32,0.0,0.00675,0.0,1.43059]
[1778718902512,51.82,79579.81,0.0,0.00677,0.0,1.43379]
[1778718907550,51.82,79568.74,0.0,0.00672,0.0,1.42364]
[1778718912582,51.82,79566.04,0.0,0.0067,0.0,1.42118]
[1778718917618,51.82,79564.49,0.0,0.0067,0.0,1.41976]
[1778718923660,51.82,79564.29,0.0,0.0067,0.0,1.41958]
[1778718928695,51.82,79564.93,0.0,0.0067,0.0,1.42016]
[1778718933732,51.82,79554.77,0.0,0.00665,0.0,1.40984]
[1778718938765,51.82,79554.18,0.0,0.00664,0.0,1.40931]
[1778718943800,51.82,79563.46,0.0,0.00669,0.0,1.41774]
[1778718948836,51.82,79558.43,0.0,0.00666,0.0,1.41317]
[1778718953870,51.82,79561.36,0.0,0.00668,0.0,1.41583]
[1778718960919,51.82,79563.37,0.0,0.00669,0.0,1.41766]
[1778718965956,51.82,79558.25,0.0,0.00666,0.0,1.413]
[1778718970991,51.82,79556.72,0.0,0.00666,0.0,1.41161]
[1778718976026,51.82,79555.93,0.0,0.00665,0.0,1.4109]
[1778718983075,51.82,79554.75,0.0,0.00665,0.0,1.40983]
[1778718988111,51.82,79561.66,0.0,0.00668,0.0,1.41611]
[1778718993144,51.82,79563.86,0.0,0.00668,0.0,1.41703]
[1778718998180,51.82,79568.55,0.0,0.00671,0.0,1.42131]
[1778719003215,51.82,79572.68,0.0,0.00673,0.0,1.42509]
[1778719008253,51.82,79574.63,0.0,0.00674,0.0,1.42687]
[1778719013286,51.82,79574.2,0.0,0.00673,0.0,1.42648]
[1778719018320,51.82,79577.18,0.0,0.00675,0.0,1.42921]
[1778719023355,51.82,79573.82,0.0,0.00673,0.0,1.42613]
[1778719030405,51.82,79572.34,0.0,0.00672,0.0,1.42477]
[1778719035438,51.82,79571.63,0.0,0.00672,0.0,1.42412]
[1778719040476,51.82,79572.97,0.0,0.00673,0.0,1.42535]
[1778719045510,51.82,79577.05,0.0,0.00675,0.0,1.42909]
[1778719050544,51.82,79583.64,0.0,0.00678,0.0,1.43514]
[1778719055581,51.82,79581.13,0.0,0.00676,0.0,1.43175]
[1778719060615,51.82,79586.2,0.0,0.00679,0.0,1.43641]
[1778719065650,51.82,79586.27,0.0,0.00679,0.0,1.43648]
[1778719070685,51.82,79586.9,0.0,0.00679,0.0,1.43706]
[1778719075721,51.82,79587.7,0.0,0.00679,0.0,1.4378]
[1778719080756,51.82,79585.42,0.0,0.00678,0.0,1.4357]
[1778719085791,51.82,79588.36,0.0,0.0068,0.0,1.43841]
[1778719091833,51.82,79589.41,0.0,0.0068,0.0,1.43937]
[1778719096869,51.82,79582.78,0.0,0.00677,0.0,1.43327]
[1778719101904,51.82,79584.05,0.0,0.00678,0.0,1.43443]
[1778719106940,51.82,79579.13,0.0,0.00675,0.0,1.42991]
[1778719111974,51.82,79578.76,0.0,0.00675,0.0,1.42849]
[1778719117009,51.82,79580.8,0.0,0.00676,0.0,1.43036]
[1778719122045,51.82,79589.6,0.0,0.0068,0.0,1.43846]
[1778719127082,51.82,79585.89,0.0,0.00678,0.0,1.43504]
[1778719132115,51.82,79582.61,0.0,0.00676,0.0,1.43202]
[1778719138359,51.82,79581.66,0.0,0.00676,0.0,1.43115]
[1778719144200,51.82,79582.75,0.0,0.00677,0.0,1.43215]
[1778719150244,51.82,79582.96,0.0,0.00677,0.0,1.43235]
[1778719155278,51.82,79583.01,0.0,0.00677,0.0,1.43239]
[1778719161322,51.82,79583.28,0.0,0.00677,0.0,1.43264]
[1778719167362,51.82,79583.64,0.0,0.00677,0.0,1.43297]
[1778719171390,51.82,79569.76,0.0,0.0067,0.0,1.41918]
[1778719173404,51.82,79556.35,0.0,0.00663,0.0,1.40699]
[1778719178640,51.82,79562.01,0.0,0.00666,0.0,1.41212]
[1778719184482,51.82,79573.1,0.0,0.00671,0.0,1.42223]
[1778719189519,51.82,79570.71,0.0,0.0067,0.0,1.42004]
[1778719194553,51.82,79570.84,0.0,0.0067,0.0,1.42016]
[1778719201602,51.82,79575.16,0.0,0.00672,0.0,1.42411]
[1778719206638,51.82,79576.68,0.0,0.00673,0.0,1.4255]
[1778719211671,51.82,79576.33,0.0,0.00673,0.0,1.42518]
[1778719216707,51.82,79589.18,0.0,0.00679,0.0,1.43698]
[1778719221741,51.82,79587.65,0.0,0.00678,0.0,1.43557]
[1778719226779,51.82,79590.95,0.0,0.0068,0.0,1.43862]
[1778719231824,51.82,79579.48,0.0,0.00674,0.0,1.42698]
[1778719236860,51.82,79579.53,0.0,0.00674,0.0,1.42703]
[1778719241898,51.82,79578.47,0.0,0.00673,0.0,1.42606]
[1778719246933,51.82,79574.24,0.0,0.00671,0.0,1.42219]
[1778719252975,51.82,79573.32,0.0,0.00671,0.0,1.42135]
[1778719258010,51.82,79571.53,0.0,0.0067,0.0,1.41971]
[1778719263048,51.82,79571.54,0.0,0.0067,0.0,1.41972]
[1778719268084,51.82,79573.15,0.0,0.00671,0.0,1.42119]
[1778719273117,51.82,79564.91,0.0,0.00667,0.0,1.41368]
[1778719278153,51.82,79563.59,0.0,0.00666,0.0,1.41248]
[1778719283188,51.82,79556.77,0.0,0.00663,0.0,1.40629]
[1778719288223,51.82,79557.74,0.0,0.00664,0.0,1.40717]
[1778719293258,51.82,79570.2,0.0,0.00669,0.0,1.41742]
[1778719298294,51.82,79565.94,0.0,0.00667,0.0,1.41354]
[1778719303330,51.82,79565.97,0.0,0.00667,0.0,1.41357]
[1778719308365,51.82,79569.28,0.0,0.00669,0.0,1.41658]
[1778719313401,51.82,79570.06,0.0,0.00669,0.0,1.41729]
[1778719318436,51.82,79570.63,0.0,0.00669,0.0,1.41781]
[1778719323470,51.82,79568.78,0.0,0.00668,0.0,1.41613]
[1778719328506,51.82,79567.02,0.0,0.00667,0.0,1.41452]
[1778719338576,51.82,79567.2,0.0,0.00668,0.0,1.41469]
[1778719339773,51.82,79583.37,0.0,0.00675,0.0,1.42947]
[1778719345625,51.82,79583.36,0.0,0.00675,0.0,1.42946]
[1778719351670,51.82,79582.73,0.0,0.00674,0.0,1.42779]
[1778719357712,51.82,79581.82,0.0,0.00674,0.0,1.42696]
[1778719362751,51.82,79580.22,0.0,0.00673,0.0,1.42549]
[1778719367785,51.82,79579.54,0.0,0.00673,0.0,1.42487]
[1778719372821,51.82,79577.59,0.0,0.00672,0.0,1.42309]
[1778719377855,51.82,79577.31,0.0,0.00672,0.0,1.42283]
[1778719382894,51.82,79587.3,0.0,0.00677,0.0,1.43199]
[1778719387952,51.82,79595.86,0.0,0.00681,0.0,1.43988]
[1778719395002,51.82,79598.23,0.0,0.00682,0.0,1.44207]
[1778719400193,51.82,79598.19,0.0,0.00682,0.0,1.44203]
[1778719406080,51.82,79596.38,0.0,0.00681,0.0,1.44036]
[1778719411115,51.82,79596.72,0.0,0.00681,0.0,1.43958]
[1778719416150,51.82,79596.71,0.0,0.00681,0.0,1.43957]
[1778719421188,51.82,79597.02,0.0,0.00681,0.0,1.43986]
[1778719426222,51.82,79596.66,0.0,0.00681,0.0,1.43952]
[1778719431259,51.82,79596.74,0.0,0.00681,0.0,1.4396]
[1778719436292,51.82,79595.3,0.0,0.0068,0.0,1.43827]
[1778719441328,51.82,79595.16,0.0,0.0068,0.0,1.43814]
[1778719446362,51.82,79598.6,0.0,0.00682,0.0,1.44132]
[1778719451400,51.82,79603.52,0.0,0.00684,0.0,1.44587]
[1778719456432,51.82,79610.8,0.0,0.00688,0.0,1.45263]
[1778719461468,51.82,79609.68,0.0,0.00687,0.0,1.45159]
[1778719468517,51.82,79620.36,0.0,0.00692,0.0,1.46154]
[1778719473555,51.82,79623.83,0.0,0.00693,0.0,1.46369]
[1778719478589,51.82,79615.9,0.0,0.0069,0.0,1.45628]
[1778719483624,51.82,79609.74,0.0,0.00687,0.0,1.45054]
[1778719488660,51.82,79616.28,0.0,0.0069,0.0,1.45663]
[1778719493695,51.82,79619.67,0.0,0.00691,0.0,1.4598]
[1778719498731,51.82,79626.24,0.0,0.00695,0.0,1.46594]
[1778719503766,51.82,79634.89,0.0,0.00699,0.0,1.47407]
[1778719508801,51.82,79638.14,0.0,0.00701,0.0,1.47713]
[1778719513835,51.82,79642.01,0.0,0.00702,0.0,1.48078]
[1778719518876,51.82,79642.45,0.0,0.00703,0.0,1.4812]
[1778719523909,51.82,79642.68,0.0,0.00703,0.0,1.48142]
[1778719528945,51.82,79637.03,0.0,0.007,0.0,1.47608]
[1778719533978,51.82,79645.63,0.0,0.00704,0.0,1.48309]
[1778719539012,51.82,79647.33,0.0,0.00705,0.0,1.4847]
[1778719544048,51.82,79650.51,0.0,0.00706,1e-05,1.48772]
[1778719549084,51.82,79647.65,0.0,0.00705,0.0,1.48501]
[1778719555126,51.82,79645.73,0.0,0.00704,0.0,1.48319]
[1778719560162,51.82,79645.62,0.0,0.00704,0.0,1.48308]
[1778719565196,51.82,79648.88,0.0,0.00705,0.0,1.48617]
[1778719570233,51.82,79645.48,0.0,0.00704,0.0,1.48295]
[1778719575268,51.82,79655.29,0.0,0.00709,1e-05,1.49226]
[1778719580306,51.82,79653.2,0.0,0.00708,1e-05,1.49027]
[1778719585340,51.82,79660.25,0.0,0.00711,1e-05,1.49698]
[1778719590375,51.82,79666.46,0.0,0.00714,1e-05,1.50291]
[1778719594405,51.82,79654.69,0.0,0.00708,1e-05,1.49057]
[1778719599439,51.82,79664.83,0.0,0.00713,1e-05,1.50023]
[1778719604474,51.82,79662.11,0.0,0.00712,1e-05,1.49763]
[1778719609509,51.82,79655.01,0.0,0.00708,1e-05,1.49087]
[1778719614545,51.82,79656.33,0.0,0.00709,1e-05,1.49213]
[1778719619580,51.82,79659.42,0.0,0.0071,1e-05,1.49507]
[1778719624621,51.82,79653.31,0.0,0.00707,1e-05,1.48926]
[1778719629655,51.82,79648.62,0.0,0.00705,0.0,1.48481]
[1778719634691,51.82,79648.26,0.0,0.00705,0.0,1.48447]
[1778719635699,51.82,79634.77,0.0,0.00698,0.0,1.47174]
[1778719640733,51.82,79627.6,0.0,0.00694,0.0,1.46501]
[1778719646778,51.82,79624.79,0.0,0.00693,0.0,1.46238]
[1778719652005,51.82,79632.72,0.0,0.00696,0.0,1.4687]
[1778719657856,51.82,79637.23,0.0,0.00699,0.0,1.47294]
[1778719662888,51.82,79636.01,0.0,0.00698,0.0,1.47179]
[1778719667923,51.82,79640.1,0.0,0.007,0.0,1.47564]
[1778719672958,51.82,79645.89,0.0,0.00703,0.0,1.48111]
[1778719677993,51.82,79645.48,0.0,0.00703,0.0,1.48072]
[1778719683028,51.82,79646.07,0.0,0.00703,0.0,1.48128]
[1778719687056,51.82,79658.08,0.0,0.00709,1e-05,1.49267]
[1778719692285,51.82,79651.0,0.0,0.00705,0.0,1.48595]
[1778719698138,51.82,79651.09,0.0,0.00705,0.0,1.48603]
[1778719703171,51.82,79651.29,0.0,0.00706,1e-05,1.48622]
[1778719708206,51.82,79648.61,0.0,0.00704,0.0,1.48368]
[1778719713241,51.82,79651.56,0.0,0.00705,0.0,1.48536]
[1778719718280,51.82,79650.75,0.0,0.00705,0.0,1.48459]
[1778719724318,51.82,79650.8,0.0,0.00705,0.0,1.48464]
[1778719729353,51.82,79648.07,0.0,0.00703,0.0,1.48206]
[1778719734388,51.82,79647.76,0.0,0.00703,0.0,1.48176]
[1778719739423,51.82,79650.31,0.0,0.00705,0.0,1.48418]
[1778719744459,51.82,79649.51,0.0,0.00704,0.0,1.48342]
[1778719749494,51.82,79645.47,0.0,0.00702,0.0,1.4796]
[1778719754528,51.82,79644.46,0.0,0.00702,0.0,1.47864]
[1778719759563,51.82,79635.11,0.0,0.00697,0.0,1.46984]
[1778719764600,51.82,79634.11,0.0,0.00697,0.0,1.4689]
[1778719766613,51.82,79620.55,0.0,0.0069,0.0,1.45621]
[1778719771647,51.82,79615.53,0.0,0.00687,0.0,1.45044]
[1778719775675,51.82,79614.36,0.0,0.00686,0.0,1.44935]
[1778719776683,51.82,79615.63,0.0,0.00687,0.0,1.45053]
[1778719781720,51.82,79613.3,0.0,0.00686,0.0,1.44837]
[1778719786758,51.82,79607.31,0.0,0.00683,0.0,1.44281]
[1778719791789,51.82,79604.73,0.0,0.00682,0.0,1.44043]
[1778719798836,51.82,79604.49,0.0,0.00681,0.0,1.44021]
[1778719803871,51.82,79603.18,0.0,0.00681,0.0,1.439]
[1778719808907,51.82,79604.09,0.0,0.00681,0.0,1.43984]
[1778719813944,51.82,79596.33,0.0,0.00678,0.0,1.43268]
[1778719818978,51.82,79595.33,0.0,0.00677,0.0,1.43176]
[1778719824012,51.82,79589.32,0.0,0.00674,0.0,1.42624]
[1778719829048,51.82,79581.0,0.0,0.0067,0.0,1.41863]
[1778719834082,51.82,79580.08,0.0,0.00669,0.0,1.41671]
[1778719839117,51.82,79583.68,0.0,0.00671,0.0,1.42]
[1778719844153,51.82,79581.07,0.0,0.0067,0.0,1.41762]
[1778719849188,51.82,79585.21,0.0,0.00672,0.0,1.4214]
[1778719854222,51.82,79581.94,0.0,0.0067,0.0,1.41841]
[1778719859259,51.82,79577.71,0.0,0.00668,0.0,1.41455]
[1778719864294,51.82,79587.18,0.0,0.00673,0.0,1.4232]
[1778719869329,51.82,79599.24,0.0,0.00678,0.0,1.43427]
[1778719874364,51.82,79596.84,0.0,0.00677,0.0,1.43206]
[1778719880406,51.82,79598.5,0.0,0.00678,0.0,1.43359]
[1778719885441,51.82,79597.92,0.0,0.00678,0.0,1.43306]
[1778719893701,51.82,79596.43,0.0,0.00677,0.0,1.4306]
[1778719899545,51.82,79593.8,0.0,0.00675,0.0,1.42818]
[1778719904578,51.82,79584.71,0.0,0.00671,0.0,1.41986]
[1778719909612,51.82,79584.68,0.0,0.00671,0.0,1.41983]
[1778719915656,51.82,79587.54,0.0,0.00672,0.0,1.42245]
[1778719920690,51.82,79582.81,0.0,0.0067,0.0,1.41812]
[1778719925728,51.82,79586.53,0.0,0.00672,0.0,1.42152]
[1778719930761,51.82,79588.19,0.0,0.00673,0.0,1.42304]
[1778719935796,51.82,79590.44,0.0,0.00674,0.0,1.4251]
[1778719940831,51.82,79596.66,0.0,0.00677,0.0,1.43081]
[1778719945866,51.82,79596.85,0.0,0.00677,0.0,1.43098]
[1778719950903,51.82,79593.75,0.0,0.00675,0.0,1.42814]
[1778719955936,51.82,79591.68,0.0,0.00674,0.0,1.42515]
[1778719960971,51.82,79590.51,0.0,0.00673,0.0,1.42408]
[1778719966006,51.82,79589.78,0.0,0.00673,0.0,1.42341]
[1778719971041,51.82,79589.22,0.0,0.00673,0.0,1.4229]
[1778719976076,51.82,79586.67,0.0,0.00671,0.0,1.42057]
[1778719981116,51.82,79586.49,0.0,0.00671,0.0,1.4204]
[1778719986205,51.82,79580.93,0.0,0.00669,0.0,1.41533]
[1778719991239,51.82,79590.64,0.0,0.00673,0.0,1.4242]
[1778719993255,51.82,79577.98,0.0,0.00667,0.0,1.41264]
[1778719998290,51.82,79581.0,0.0,0.00669,0.0,1.41539]
[1778720004472,51.82,79577.39,0.0,0.00667,0.0,1.41211]
[1778720010375,51.82,79570.58,0.0,0.00664,0.0,1.40593]
[1778720015409,51.82,79575.54,0.0,0.00666,0.0,1.40935]
[1778720020448,51.82,79568.82,0.0,0.00662,0.0,1.40326]
[1778720025489,51.82,79570.2,0.0,0.00663,0.0,1.40451]
[1778720030524,51.82,79568.16,0.0,0.00662,0.0,1.40266]
[1778720034698,51.82,79546.34,0.0,0.00652,0.0,1.38304]
[1778720040600,51.82,79546.47,0.0,0.00652,0.0,1.38316]
[1778720045634,51.82,79548.63,0.0,0.00653,0.0,1.38509]
[1778720050669,51.82,79550.53,0.0,0.00654,0.0,1.38679]
[1778720055704,51.82,79550.34,0.0,0.00654,0.0,1.38662]
[1778720060740,51.82,79551.31,0.0,0.00654,0.0,1.38749]
[1778720065775,51.82,79553.12,0.0,0.00655,0.0,1.38911]
[1778720070811,51.82,79543.59,0.0,0.00651,0.0,1.38058]
[1778720076858,51.82,79545.25,0.0,0.00651,0.0,1.38101]
[1778720081893,51.82,79553.72,0.0,0.00655,0.0,1.38859]
[1778720086927,51.82,79552.75,0.0,0.00654,0.0,1.38772]
[1778720091963,51.82,79553.06,0.0,0.00654,0.0,1.38799]
[1778720098005,51.82,79553.83,0.0,0.00655,0.0,1.38868]
[1778720103041,51.82,79557.76,0.0,0.00657,0.0,1.39221]
[1778720108076,51.82,79566.66,0.0,0.00661,0.0,1.40023]
[1778720113111,51.82,79578.58,0.0,0.00667,0.0,1.41103]
[1778720118149,51.82,79584.25,0.0,0.00669,0.0,1.4162]
[1778720123183,51.82,79577.58,0.0,0.00666,0.0,1.41013]
[1778720128218,51.82,79580.69,0.0,0.00668,0.0,1.41295]
[1778720133254,51.82,79575.5,0.0,0.00665,0.0,1.40716]
[1778720138288,51.82,79576.44,0.0,0.00665,0.0,1.40801]
[1778720143324,51.82,79576.03,0.0,0.00665,0.0,1.40764]
[1778720149365,51.82,79576.13,0.0,0.00665,0.0,1.40773]
[1778720154401,51.82,79576.83,0.0,0.00665,0.0,1.40837]
[1778720159435,51.82,79578.29,0.0,0.00666,0.0,1.40969]
[1778720164471,51.82,79584.62,0.0,0.00669,0.0,1.41545]
[1778720169508,51.82,79585.51,0.0,0.00669,0.0,1.41626]
[1778720175685,51.82,79583.39,0.0,0.00668,0.0,1.41433]
[1778720181590,51.82,79580.37,0.0,0.00667,0.0,1.41158]
[1778720186624,51.82,79580.96,0.0,0.00667,0.0,1.41212]
[1778720191659,51.82,79580.29,0.0,0.00666,0.0,1.41043]
[1778720196694,51.82,79576.13,0.0,0.00664,0.0,1.40666]
[1778720201729,51.82,79572.42,0.0,0.00663,0.0,1.4033]
[1778720206764,51.82,79576.34,0.0,0.00664,0.0,1.40685]
[1778720211802,51.82,79578.51,0.0,0.00666,0.0,1.40882]
[1778720216836,51.82,79575.57,0.0,0.00664,0.0,1.40615]
[1778720221877,51.82,79574.42,0.0,0.00664,0.0,1.40511]
[1778720226911,51.82,79575.34,0.0,0.00664,0.0,1.40594]
[1778720234968,51.82,79575.41,0.0,0.00664,0.0,1.406]
[1778720240003,51.82,79573.24,0.0,0.00663,0.0,1.40404]
[1778720245039,51.82,79570.61,0.0,0.00662,0.0,1.40166]
[1778720252086,51.82,79570.54,0.0,0.00661,0.0,1.40052]
[1778720257121,51.82,79570.45,0.0,0.00661,0.0,1.40044]
[1778720263163,51.82,79571.12,0.0,0.00662,0.0,1.40105]
[1778720268198,51.82,79576.07,0.0,0.00664,0.0,1.40553]
[1778720273233,51.82,79576.63,0.0,0.00664,0.0,1.40603]
[1778720278268,51.82,79578.13,0.0,0.00665,0.0,1.4074]
[1778720283305,51.82,79580.35,0.0,0.00666,0.0,1.40941]
[1778720289346,51.82,79581.02,0.0,0.00666,0.0,1.41002]
[1778720294381,51.82,79581.08,0.0,0.00666,0.0,1.41007]
[1778720299417,51.82,79576.38,0.0,0.00664,0.0,1.40581]
[1778720306602,51.82,79576.0,0.0,0.00664,0.0,1.40546]
[1778720313514,51.82,79575.93,0.0,0.00663,0.0,1.40433]
[1778720318549,51.82,79575.81,0.0,0.00663,0.0,1.40422]
[1778720323584,51.82,79575.95,0.0,0.00663,0.0,1.40434]
[1778720328619,51.82,79575.68,0.0,0.00663,0.0,1.4041]
[1778720333657,51.82,79575.64,0.0,0.00663,0.0,1.40406]
[1778720338690,51.82,79577.01,0.0,0.00664,0.0,1.4053]
[1778720343726,51.82,79595.91,0.0,0.00673,0.0,1.42252]
[1778720348762,51.82,79599.84,0.0,0.00675,0.0,1.42612]
[1778720353797,51.82,79598.31,0.0,0.00674,0.0,1.42472]
[1778720358831,51.82,79595.75,0.0,0.00673,0.0,1.42237]
[1778720363866,51.82,79594.09,0.0,0.00672,0.0,1.42085]
[1778720368901,51.82,79587.86,0.0,0.00669,0.0,1.41516]
[1778720374943,51.82,79584.27,0.0,0.00667,0.0,1.41082]
[1778720379978,51.82,79586.09,0.0,0.00668,0.0,1.41247]
[1778720385014,51.82,79580.47,0.0,0.00665,0.0,1.40737]
[1778720390051,51.82,79578.68,0.0,0.00664,0.0,1.40574]
[1778720395089,51.82,79574.83,0.0,0.00662,0.0,1.40226]
[1778720400193,51.82,79562.56,0.0,0.00656,0.0,1.39119]
[1778720403160,51.82,79537.71,0.0,0.00645,0.0,1.36901]
[1778720408199,51.82,79547.59,0.0,0.00649,0.0,1.37779]
[1778720413234,51.82,79550.1,0.0,0.00651,0.0,1.38003]
[1778720417264,51.82,79569.54,0.0,0.0066,0.0,1.39748]
[1778720422297,51.82,79571.24,0.0,0.00661,0.0,1.39901]
[1778720427448,51.82,79573.17,0.0,0.00661,0.0,1.40075]
[1778720433374,51.82,79579.92,0.0,0.00664,0.0,1.40579]
[1778720438411,51.82,79579.12,0.0,0.00664,0.0,1.40507]
[1778720443446,51.82,79576.39,0.0,0.00663,0.0,1.40259]
[1778720448482,51.82,79575.38,0.0,0.00662,0.0,1.40168]
[1778720453519,51.82,79580.86,0.0,0.00665,0.0,1.40664]
[1778720458550,51.82,79577.54,0.0,0.00663,0.0,1.40363]
[1778720463587,51.82,79584.77,0.0,0.00667,0.0,1.41019]
[1778720468620,51.82,79586.95,0.0,0.00668,0.0,1.41218]
[1778720473656,51.82,79591.11,0.0,0.0067,0.0,1.41597]
[1778720478691,51.82,79592.16,0.0,0.0067,0.0,1.41692]
[1778720483727,51.82,79595.23,0.0,0.00672,0.0,1.41973]
[1778720488761,51.82,79597.32,0.0,0.00673,0.0,1.42164]
[1778720493795,51.82,79595.87,0.0,0.00671,0.0,1.41923]
[1778720498831,51.82,79594.69,0.0,0.00671,0.0,1.41815]
[1778720503866,51.82,79603.01,0.0,0.00675,0.0,1.42577]
[1778720508900,51.82,79605.15,0.0,0.00676,0.0,1.42773]
[1778720513936,51.82,79607.07,0.0,0.00677,0.0,1.42949]
[1778720516957,51.82,79622.27,0.0,0.00684,0.0,1.44352]
[1778720522002,51.82,79630.27,0.0,0.00688,0.0,1.45095]
[1778720524007,51.82,79646.06,0.0,0.00696,0.0,1.46571]
[1778720529043,51.82,79650.28,0.0,0.00698,0.0,1.46967]
[1778720534079,51.82,79657.59,0.0,0.00701,0.0,1.47656]
[1778720538228,51.82,79669.25,0.0,0.00707,1e-05,1.4876]
[1778720544147,51.82,79659.74,0.0,0.00703,0.0,1.47859]
[1778720549182,51.82,79650.11,0.0,0.00698,0.0,1.46951]
[1778720554220,51.82,79649.21,0.0,0.00697,0.0,1.46755]
[1778720559252,51.82,79649.64,0.0,0.00697,0.0,1.46796]
[1778720564288,51.82,79658.39,0.0,0.00701,0.0,1.4762]
[1778720569323,51.82,79666.94,0.0,0.00706,1e-05,1.48429]
[1778720574361,51.82,79658.43,0.0,0.00701,0.0,1.47623]
[1778720580400,51.82,79653.75,0.0,0.00699,0.0,1.47182]
[1778720584430,51.82,79639.8,0.0,0.00692,0.0,1.45874]
[1778720588456,51.82,79627.74,0.0,0.00686,0.0,1.4475]
[1778720593491,51.82,79628.62,0.0,0.00687,0.0,1.44832]
[1778720598652,51.82,79628.91,0.0,0.00687,0.0,1.44859]
[1778720604568,51.82,79618.92,0.0,0.00682,0.0,1.43933]
[1778720610610,51.82,79615.21,0.0,0.0068,0.0,1.4359]
[1778720618792,51.82,79620.51,0.0,0.00682,0.0,1.4397]
[1778720624709,51.82,79628.65,0.0,0.00686,0.0,1.44724]
[1778720629744,51.82,79630.04,0.0,0.00687,0.0,1.44854]
[1778720632765,51.82,79616.54,0.0,0.0068,0.0,1.43603]
[1778720637800,51.82,79607.22,0.0,0.00676,0.0,1.42745]
[1778720642836,51.82,79605.82,0.0,0.00675,0.0,1.42617]
[1778720645866,51.82,79619.97,0.0,0.00682,0.0,1.4392]
[1778720650893,51.82,79623.05,0.0,0.00683,0.0,1.44205]
[1778720655931,51.82,79632.27,0.0,0.00688,0.0,1.45061]
[1778720660969,51.82,79626.49,0.0,0.00685,0.0,1.44524]
[1778720666002,51.82,79628.11,0.0,0.00686,0.0,1.44674]
[1778720671040,51.82,79625.55,0.0,0.00684,0.0,1.44327]
[1778720676074,51.82,79628.05,0.0,0.00685,0.0,1.44559]
[1778720681108,51.82,79623.8,0.0,0.00683,0.0,1.44165]
[1778720686143,51.82,79634.32,0.0,0.00688,0.0,1.45142]
[1778720691178,51.82,79636.83,0.0,0.0069,0.0,1.45375]
[1778720696213,51.82,79648.49,0.0,0.00695,0.0,1.46466]
[1778720701251,51.82,79655.6,0.0,0.00699,0.0,1.47134]
[1778720706284,51.82,79668.65,0.0,0.00705,1e-05,1.48367]
[1778720712327,51.82,79661.32,0.0,0.00702,0.0,1.47673]
[1778720717360,51.82,79652.58,0.0,0.00697,0.0,1.4685]
[1778720722395,51.82,79651.05,0.0,0.00697,0.0,1.46706]
[1778720727432,51.82,79649.7,0.0,0.00696,0.0,1.46579]
[1778720732467,51.82,79639.19,0.0,0.0069,0.0,1.45485]
[1778720737502,51.82,79633.49,0.0,0.00688,0.0,1.44954]
[1778720742537,51.82,79632.04,0.0,0.00687,0.0,1.44819]
[1778720747572,51.82,79633.17,0.0,0.00687,0.0,1.44924]
[1778720752607,51.82,79632.85,0.0,0.00687,0.0,1.44895]
[1778720757642,51.82,79632.31,0.0,0.00687,0.0,1.44845]
[1778720762678,51.82,79630.33,0.0,0.00686,0.0,1.44661]
[1778720767713,51.82,79625.99,0.0,0.00684,0.0,1.44258]
[1778720769859,51.82,79613.77,0.0,0.00678,0.0,1.4313]
[1778720775769,51.82,79615.63,0.0,0.00679,0.0,1.43301]
[1778720780805,51.82,79606.35,0.0,0.00674,0.0,1.42448]
[1778720785841,51.82,79602.66,0.0,0.00673,0.0,1.4211]
[1778720790876,51.82,79603.58,0.0,0.00673,0.0,1.42194]
[1778720795911,51.82,79603.04,0.0,0.00672,0.0,1.42036]
[1778720800945,51.82,79605.21,0.0,0.00673,0.0,1.42235]
[1778720804974,51.82,79589.52,0.0,0.00666,0.0,1.40804]
[1778720810141,51.82,79590.33,0.0,0.00666,0.0,1.40878]
[1778720818064,51.82,79591.81,0.0,0.00667,0.0,1.41012]
[1778720823100,51.82,79594.59,0.0,0.00668,0.0,1.41265]
[1778720829141,51.82,79595.33,0.0,0.00669,0.0,1.41332]
[1778720835183,51.82,79599.19,0.0,0.0067,0.0,1.41684]
[1778720840352,51.82,79603.18,0.0,0.00672,0.0,1.42049]
[1778720847267,51.82,79606.49,0.0,0.00674,0.0,1.42352]
[1778720852302,51.82,79608.08,0.0,0.00674,0.0,1.42389]
[1778720857337,51.82,79609.17,0.0,0.00675,0.0,1.42489]
[1778720864386,51.82,79602.55,0.0,0.00672,0.0,1.41883]
[1778720869421,51.82,79601.94,0.0,0.00671,0.0,1.41827]
[1778720874456,51.82,79601.91,0.0,0.00671,0.0,1.41825]
[1778720879491,51.82,79600.84,0.0,0.00671,0.0,1.41727]
[1778720884526,51.82,79606.3,0.0,0.00673,0.0,1.42226]
[1778720889561,51.82,79607.58,0.0,0.00674,0.0,1.42343]
[1778720894597,51.82,79615.18,0.0,0.00678,0.0,1.43041]
[1778720899632,51.82,79614.92,0.0,0.00677,0.0,1.43017]
[1778720904667,51.82,79610.75,0.0,0.00675,0.0,1.42634]
[1778720909702,51.82,79609.44,0.0,0.00675,0.0,1.42514]
[1778720914741,51.82,79610.26,0.0,0.00675,0.0,1.4248]
[1778720919771,51.82,79609.64,0.0,0.00674,0.0,1.42423]
[1778720924808,51.82,79606.15,0.0,0.00673,0.0,1.42104]
[1778720929842,51.82,79602.27,0.0,0.00671,0.0,1.41749]
[1778720934878,51.82,79592.53,0.0,0.00666,0.0,1.40862]
[1778720939914,51.82,79583.99,0.0,0.00662,0.0,1.40088]
[1778720944947,51.82,79586.6,0.0,0.00663,0.0,1.40324]
[1778720949983,51.82,79597.74,0.0,0.00669,0.0,1.41336]
[1778720955022,51.82,79609.31,0.0,0.00674,0.0,1.42393]
[1778720960058,51.82,79612.39,0.0,0.00676,0.0,1.42676]
[1778720965092,51.82,79609.72,0.0,0.00674,0.0,1.42431]
[1778720970127,51.82,79608.0,0.0,0.00674,0.0,1.42273]
[1778720975162,51.82,79607.44,0.0,0.00673,0.0,1.42113]
[1778720980197,51.82,79607.76,0.0,0.00673,0.0,1.42143]
[1778720985233,51.82,79611.18,0.0,0.00675,0.0,1.42456]
[1778720990268,51.82,79609.56,0.0,0.00674,0.0,1.42307]
[1778720995303,51.82,79605.98,0.0,0.00672,0.0,1.4198]
[1778721000341,51.82,79597.77,0.0,0.00668,0.0,1.4123]
[1778721005373,51.82,79604.04,0.0,0.00671,0.0,1.41802]
[1778721010413,51.82,79604.18,0.0,0.00671,0.0,1.41815]
[1778721015448,51.82,79608.32,0.0,0.00673,0.0,1.42194]
[1778721019474,51.82,79596.28,0.0,0.00668,0.0,1.41095]
[1778721024511,51.82,79602.46,0.0,0.0067,0.0,1.41658]
[1778721029546,51.82,79604.73,0.0,0.00672,0.0,1.41865]
[1778721034579,51.82,79607.07,0.0,0.00672,0.0,1.41971]
[1778721039614,51.82,79610.48,0.0,0.00674,0.0,1.42283]
[1778721044649,51.82,79612.45,0.0,0.00675,0.0,1.42464]
[1778721049685,51.82,79612.59,0.0,0.00675,0.0,1.42476]
[1778721054720,51.82,79611.6,0.0,0.00674,0.0,1.42386]
[1778721059754,51.82,79611.22,0.0,0.00674,0.0,1.42351]
[1778721064790,51.82,79605.56,0.0,0.00671,0.0,1.41833]
[1778721069826,51.82,79607.7,0.0,0.00672,0.0,1.42028]
[1778721074860,51.82,79606.88,0.0,0.00672,0.0,1.41953]
[1778721079896,51.82,79605.57,0.0,0.00671,0.0,1.41834]
[1778721084929,51.82,79604.51,0.0,0.00671,0.0,1.41737]
[1778721089965,51.82,79603.44,0.0,0.0067,0.0,1.41639]
[1778721095001,51.82,79603.1,0.0,0.0067,0.0,1.415]
[1778721100048,51.82,79602.59,0.0,0.0067,0.0,1.41453]
[1778721105075,51.82,79601.23,0.0,0.00669,0.0,1.41329]
[1778721110109,51.82,79607.95,0.0,0.00672,0.0,1.41943]
[1778721115145,51.82,79603.65,0.0,0.0067,0.0,1.4155]
[1778721120178,51.82,79601.57,0.0,0.00669,0.0,1.4136]
[1778721125215,51.82,79601.36,0.0,0.00669,0.0,1.41341]
[1778721128235,51.82,79614.93,0.0,0.00675,0.0,1.42582]
[1778721133276,51.82,79619.76,0.0,0.00678,0.0,1.43026]
[1778721138310,51.82,79621.66,0.0,0.00679,0.0,1.43201]
[1778721143350,51.82,79622.35,0.0,0.00679,0.0,1.43265]
[1778721148380,51.82,79633.21,0.0,0.00684,0.0,1.44268]
[1778721153415,51.82,79636.28,0.0,0.00685,0.0,1.44443]
[1778721158451,51.82,79635.03,0.0,0.00685,0.0,1.44327]
[1778721163485,51.82,79634.21,0.0,0.00684,0.0,1.44251]
[1778721170535,51.82,79631.14,0.0,0.00683,0.0,1.43967]
[1778721177589,51.82,79629.46,0.0,0.00682,0.0,1.43812]
[1778721180610,51.82,79642.48,0.0,0.00688,0.0,1.45019]
[1778721185643,51.82,79644.78,0.0,0.00689,0.0,1.45234]
[1778721190678,51.82,79649.84,0.0,0.00692,0.0,1.45706]
[1778721195713,51.82,79639.87,0.0,0.00687,0.0,1.44777]
[1778721199742,51.82,79623.39,0.0,0.00679,0.0,1.43251]
[1778721205784,51.82,79614.02,0.0,0.00675,0.0,1.4239]
[1778721210819,51.82,79609.34,0.0,0.00672,0.0,1.41961]
[1778721215855,51.82,79607.05,0.0,0.00671,0.0,1.41644]
[1778721220889,51.82,79597.31,0.0,0.00666,0.0,1.40756]
[1778721225928,51.82,79597.09,0.0,0.00666,0.0,1.40736]
[1778721230961,51.82,79597.27,0.0,0.00666,0.0,1.40753]
[1778721235996,51.82,79597.13,0.0,0.00666,0.0,1.4074]
[1778721241034,51.82,79596.08,0.0,0.00665,0.0,1.40645]
[1778721243186,51.82,79583.43,0.0,0.00659,0.0,1.395]
[1778721249090,51.82,79577.71,0.0,0.00657,0.0,1.38985]
[1778721254125,51.82,79571.92,0.0,0.00654,0.0,1.38466]
[1778721259161,51.82,79571.47,0.0,0.00654,0.0,1.38425]
[1778721264195,51.82,79572.45,0.0,0.00654,0.0,1.38513]
[1778721269233,51.82,79572.58,0.0,0.00654,0.0,1.38525]
[1778721275272,51.82,79573.02,0.0,0.00654,0.0,1.38457]
[1778721280307,51.82,79585.72,0.0,0.0066,0.0,1.396]
[1778721285351,51.82,79584.2,0.0,0.00659,0.0,1.39462]
[1778721290400,51.82,79590.4,0.0,0.00662,0.0,1.40022]
[1778721292416,51.82,79603.42,0.0,0.00668,0.0,1.41204]
[1778721297449,51.82,79608.85,0.0,0.00671,0.0,1.41699]
[1778721302484,51.82,79607.77,0.0,0.00671,0.0,1.41601]
[1778721308528,51.82,79608.11,0.0,0.00671,0.0,1.41632]
[1778721313683,51.82,79613.37,0.0,0.00673,0.0,1.42113]
[1778721320611,51.82,79612.09,0.0,0.00673,0.0,1.41996]
[1778721327661,51.82,79609.84,0.0,0.00672,0.0,1.4179]
[1778721330682,51.82,79597.0,0.0,0.00665,0.0,1.4062]
[1778721335716,51.82,79593.67,0.0,0.00663,0.0,1.40211]
[1778721340751,51.82,79590.14,0.0,0.00662,0.0,1.39891]
[1778721345788,51.82,79584.26,0.0,0.00659,0.0,1.39361]
[1778721350821,51.82,79583.66,0.0,0.00659,0.0,1.39307]
[1778721355857,51.82,79577.3,0.0,0.00656,0.0,1.38735]
[1778721361898,51.82,79573.55,0.0,0.00654,0.0,1.38398]
[1778721364044,51.82,79553.67,0.0,0.00645,0.0,1.36627]
[1778721366933,51.82,79539.6,0.0,0.00638,0.0,1.35384]
[1778721369975,51.82,79522.84,0.0,0.0063,0.0,1.33916]
[1778721370983,51.82,79511.36,0.0,0.00625,0.0,1.32918]
[1778721372997,51.82,79493.64,0.0,0.00617,0.0,1.3139]
[1778721378031,51.82,79504.05,0.0,0.00622,0.0,1.32286]
[1778721383067,51.82,79512.7,0.0,0.00626,0.0,1.33034]
[1778721388102,51.82,79521.32,0.0,0.0063,0.0,1.33783]
[1778721393136,51.82,79532.4,0.0,0.00634,0.0,1.34647]
[1778721398171,51.82,79539.54,0.0,0.00638,0.0,1.35274]
[1778721403206,51.82,79547.02,0.0,0.00641,0.0,1.35933]
[1778721408242,51.82,79566.39,0.0,0.0065,0.0,1.37652]
[1778721412269,51.82,79581.05,0.0,0.00657,0.0,1.38965]
[1778721417305,51.82,79582.36,0.0,0.00657,0.0,1.39082]
[1778721422340,51.82,79586.85,0.0,0.0066,0.0,1.39487]
[1778721428382,51.82,79587.32,0.0,0.0066,0.0,1.39529]
[1778721433416,51.82,79585.79,0.0,0.00659,0.0,1.39391]
[1778721438452,51.82,79585.67,0.0,0.00659,0.0,1.3938]
[1778721443485,51.82,79585.37,0.0,0.00659,0.0,1.39353]
[1778721448522,51.82,79589.04,0.0,0.00661,0.0,1.39684]
[1778721453556,51.82,79584.86,0.0,0.00658,0.0,1.392]
[1778721457584,51.82,79572.61,0.0,0.00652,0.0,1.38101]
[1778721462620,51.82,79575.43,0.0,0.00654,0.0,1.38353]
[1778721467655,51.82,79578.11,0.0,0.00655,0.0,1.38594]
[1778721472715,51.82,79580.14,0.0,0.00656,0.0,1.38776]
[1778721477751,51.82,79581.26,0.0,0.00656,0.0,1.38877]
[1778721482788,51.82,79582.94,0.0,0.00657,0.0,1.39028]
[1778721487820,51.82,79581.9,0.0,0.00657,0.0,1.38934]
[1778721492855,51.82,79586.74,0.0,0.00659,0.0,1.3937]
[1778721497892,51.82,79581.59,0.0,0.00657,0.0,1.38906]
[1778721502925,51.82,79601.03,0.0,0.00666,0.0,1.40663]
[1778721508968,51.82,79605.98,0.0,0.00668,0.0,1.41113]
[1778721514011,51.82,79603.0,0.0,0.00666,0.0,1.40734]
[1778721515132,51.82,79617.71,0.0,0.00673,0.0,1.42075]
[1778721521060,51.82,79614.22,0.0,0.00672,0.0,1.41756]
[1778721526094,51.82,79610.58,0.0,0.0067,0.0,1.41424]
[1778721531129,51.82,79606.9,0.0,0.00668,0.0,1.41088]
[1778721536164,51.82,79617.01,0.0,0.00673,0.0,1.42011]
[1778721541205,51.82,79621.83,0.0,0.00675,0.0,1.42453]
[1778721543218,51.82,79605.63,0.0,0.00667,0.0,1.40973]
[1778721548251,51.82,79605.28,0.0,0.00667,0.0,1.40941]
[1778721553288,51.82,79605.16,0.0,0.00667,0.0,1.4093]
[1778721558322,51.82,79605.34,0.0,0.00667,0.0,1.40946]
[1778721563356,51.82,79605.69,0.0,0.00668,0.0,1.40978]
[1778721568391,51.82,79605.7,0.0,0.00668,0.0,1.40979]
[1778721573427,51.82,79604.94,0.0,0.00667,0.0,1.40802]
[1778721578464,51.82,79603.68,0.0,0.00666,0.0,1.40687]
[1778721583501,51.82,79603.99,0.0,0.00666,0.0,1.40715]
[1778721588533,51.82,79605.56,0.0,0.00667,0.0,1.40858]
[1778721593568,51.82,79606.04,0.0,0.00667,0.0,1.40902]
[1778721598603,51.82,79608.73,0.0,0.00668,0.0,1.41147]
[1778721603642,51.82,79597.59,0.0,0.00663,0.0,1.40135]
[1778721608678,51.82,79597.72,0.0,0.00663,0.0,1.40147]
[1778721612708,51.82,79585.33,0.0,0.00657,0.0,1.39028]
[1778721618748,51.82,79573.69,0.0,0.00652,0.0,1.37985]
[1778721623784,51.82,79571.96,0.0,0.00651,0.0,1.3783]
[1778721628818,51.82,79571.03,0.0,0.00651,0.0,1.37747]
[1778721633853,51.82,79570.72,0.0,0.0065,0.0,1.37613]
[1778721638891,51.82,79572.51,0.0,0.00651,0.0,1.37773]
[1778721643923,51.82,79578.75,0.0,0.00654,0.0,1.38331]
[1778721648958,51.82,79587.65,0.0,0.00658,0.0,1.3913]
[1778721653993,51.82,79589.99,0.0,0.00659,0.0,1.39341]
[1778721659053,51.82,79580.72,0.0,0.00655,0.0,1.38507]
[1778721664084,51.82,79573.49,0.0,0.00651,0.0,1.3786]
[1778721669128,51.82,79586.71,0.0,0.00658,0.0,1.39045]
[1778721670137,51.82,79603.74,0.0,0.00666,0.0,1.40585]
[1778721675168,51.82,79606.21,0.0,0.00667,0.0,1.40809]
[1778721681211,51.82,79598.64,0.0,0.00663,0.0,1.40122]
[1778721686246,51.82,79601.91,0.0,0.00665,0.0,1.40419]
[1778721691280,51.82,79599.01,0.0,0.00663,0.0,1.40048]
[1778721696414,51.82,79599.41,0.0,0.00663,0.0,1.40084]
[1778721702357,51.82,79596.9,0.0,0.00662,0.0,1.39857]
[1778721707394,51.82,79596.77,0.0,0.00662,0.0,1.39845]
[1778721712427,51.82,79595.23,0.0,0.00661,0.0,1.39706]
[1778721717462,51.82,79591.61,0.0,0.00659,0.0,1.3938]
[1778721722499,51.82,79594.41,0.0,0.00661,0.0,1.39632]
[1778721726625,51.82,79576.47,0.0,0.00652,0.0,1.3802]
[1778721732568,51.82,79572.95,0.0,0.00651,0.0,1.37706]
[1778721737602,51.82,79571.54,0.0,0.0065,0.0,1.3758]
[1778721743644,51.82,79570.09,0.0,0.00649,0.0,1.3745]
[1778721748680,51.82,79565.55,0.0,0.00647,0.0,1.37046]
[1778721753715,51.82,79562.95,0.0,0.00645,0.0,1.36709]
[1778721759758,51.82,79562.94,0.0,0.00645,0.0,1.36708]
[1778721764793,51.82,79570.59,0.0,0.00649,0.0,1.37389]
[1778721769830,51.82,79571.44,0.0,0.00649,0.0,1.37465]
[1778721774862,51.82,79572.17,0.0,0.0065,0.0,1.3753]
[1778721779898,51.82,79572.69,0.0,0.0065,0.0,1.37576]
[1778721784933,51.82,79572.21,0.0,0.0065,0.0,1.37533]
[1778721789969,51.82,79567.37,0.0,0.00647,0.0,1.37102]
[1778721795012,51.82,79571.61,0.0,0.00649,0.0,1.3748]
[1778721800039,51.82,79564.55,0.0,0.00646,0.0,1.36851]
[1778721807090,51.82,79564.01,0.0,0.00646,0.0,1.36803]
[1778721812125,51.82,79564.91,0.0,0.00646,0.0,1.36777]
[1778721815147,51.82,79564.98,0.0,0.00646,0.0,1.36784]
[1778721817159,51.82,79564.51,0.0,0.00646,0.0,1.36742]
[1778721822196,51.82,79564.68,0.0,0.00646,0.0,1.36757]
[1778721827326,51.82,79567.26,0.0,0.00647,0.0,1.36986]
[1778721833272,51.82,79568.02,0.0,0.00647,0.0,1.37054]
[1778721838311,51.82,79568.01,0.0,0.00647,0.0,1.37053]
[1778721845357,51.82,79567.74,0.0,0.00647,0.0,1.37029]
[1778721850392,51.82,79566.99,0.0,0.00647,0.0,1.36962]
[1778721855427,51.82,79566.08,0.0,0.00646,0.0,1.36881]
[1778721860461,51.82,79565.35,0.0,0.00646,0.0,1.36817]
[1778721865497,51.82,79566.45,0.0,0.00647,0.0,1.36914]
[1778721867607,51.82,79579.38,0.0,0.00653,0.0,1.38067]
[1778721873552,51.82,79581.75,0.0,0.00653,0.0,1.38173]
[1778721877679,51.82,79569.86,0.0,0.00648,0.0,1.37111]
[1778721883625,51.82,79568.92,0.0,0.00647,0.0,1.37028]
[1778721886644,51.82,79584.89,0.0,0.00655,0.0,1.38454]
[1778721891682,51.82,79588.09,0.0,0.00656,0.0,1.38741]
[1778721896716,51.82,79589.13,0.0,0.00657,0.0,1.38835]
[1778721901751,51.82,79592.8,0.0,0.00658,0.0,1.39165]
[1778721905780,51.82,79604.13,0.0,0.00664,0.0,1.40188]
[1778721910818,51.82,79619.69,0.0,0.00671,0.0,1.41604]
[1778721913840,51.82,79631.61,0.0,0.00677,0.0,1.42697]
[1778721918874,51.82,79627.22,0.0,0.00675,0.0,1.42294]
[1778721923909,51.82,79624.26,0.0,0.00673,0.0,1.42022]
[1778721928946,51.82,79626.29,0.0,0.00674,0.0,1.42208]
[1778721933980,51.82,79623.15,0.0,0.00672,0.0,1.41812]
[1778721939014,51.82,79624.44,0.0,0.00673,0.0,1.4193]
[1778721944090,51.82,79619.9,0.0,0.00671,0.0,1.41515]
[1778721946071,51.82,79607.39,0.0,0.00665,0.0,1.40376]
[1778721951107,51.82,79608.92,0.0,0.00666,0.0,1.40515]
[1778721956141,51.82,79610.63,0.0,0.00666,0.0,1.4067]
[1778721961176,51.82,79609.48,0.0,0.00666,0.0,1.40566]
[1778721966211,51.82,79611.42,0.0,0.00667,0.0,1.40742]
[1778721971260,51.82,79599.77,0.0,0.00661,0.0,1.39686]
[1778721976281,51.82,79598.96,0.0,0.00661,0.0,1.39613]
[1778721981316,51.82,79607.32,0.0,0.00665,0.0,1.4037]
[1778721986351,51.82,79606.08,0.0,0.00664,0.0,1.40257]
[1778721991388,51.82,79614.15,0.0,0.00668,0.0,1.40882]
[1778721994408,51.82,79602.03,0.0,0.00662,0.0,1.39783]
[1778721999443,51.82,79603.77,0.0,0.00663,0.0,1.3994]
[1778722004479,51.82,79606.19,0.0,0.00664,0.0,1.40159]
[1778722009514,51.82,79607.42,0.0,0.00664,0.0,1.40271]
[1778722014548,51.82,79609.62,0.0,0.00665,0.0,1.40471]
[1778722019584,51.82,79612.33,0.0,0.00667,0.0,1.40717]
[1778722024622,51.82,79615.23,0.0,0.00668,0.0,1.40981]
[1778722029657,51.82,79616.56,0.0,0.00669,0.0,1.41102]
[1778722034693,51.82,79611.69,0.0,0.00666,0.0,1.40659]
[1778722039727,51.82,79611.55,0.0,0.00666,0.0,1.40646]
[1778722044761,51.82,79612.38,0.0,0.00667,0.0,1.40721]
[1778722049798,51.82,79612.23,0.0,0.00667,0.0,1.40708]
[1778722054832,51.82,79611.2,0.0,0.00666,0.0,1.40506]
[1778722059868,51.82,79609.59,0.0,0.00665,0.0,1.4036]
[1778722068929,51.82,79609.47,0.0,0.00665,0.0,1.40349]
[1778722073965,51.82,79607.17,0.0,0.00664,0.0,1.4014]
[1778722079099,51.82,79607.17,0.0,0.00664,0.0,1.4014]
[1778722085043,51.82,79607.17,0.0,0.00664,0.0,1.4014]
[1778722090078,51.82,79596.55,0.0,0.00659,0.0,1.39181]
[1778722095114,51.82,79599.42,0.0,0.0066,0.0,1.3944]
[1778722100150,51.82,79593.77,0.0,0.00657,0.0,1.38931]
[1778722106192,51.82,79589.02,0.0,0.00655,0.0,1.38504]
[1778722111226,51.82,79595.84,0.0,0.00658,0.0,1.3901]
[1778722118277,51.82,79596.26,0.0,0.00658,0.0,1.39047]
[1778722123311,51.82,79596.97,0.0,0.00658,0.0,1.39111]
[1778722128354,51.82,79597.0,0.0,0.00658,0.0,1.39114]
[1778722133383,51.84,79594.97,0.0,0.00659,0.0,1.39213]
[1778722138418,51.86,79589.64,0.0,0.00658,0.0,1.39089]
[1778722141439,51.86,79574.59,0.0,0.00651,0.0,1.3774]
[1778722146477,51.86,79570.37,0.0,0.00649,0.0,1.37363]
[1778722151511,51.86,79572.04,0.0,0.0065,0.0,1.37512]
[1778722156546,51.86,79573.13,0.0,0.00651,0.0,1.37609]
[1778722162589,51.86,79574.6,0.0,0.00651,0.0,1.3774]
[1778722167624,51.86,79576.23,0.0,0.00652,0.0,1.37886]
[1778722172659,51.86,79578.09,0.0,0.00652,0.0,1.37946]
[1778722174674,51.86,79560.19,0.0,0.00644,0.0,1.36353]
[1778722177695,51.86,79547.88,0.0,0.00638,0.0,1.35267]
[1778722182737,51.86,79545.4,0.0,0.00637,0.0,1.35049]
[1778722187767,51.86,79541.18,0.0,0.00635,0.0,1.34679]
[1778722189940,51.86,79528.83,0.0,0.0063,0.0,1.336]
[1778722195823,51.86,79533.18,0.0,0.00632,0.0,1.33979]
[1778722200858,51.86,79530.5,0.0,0.0063,0.0,1.33745]
[1778722205901,51.86,79531.76,0.0,0.00631,0.0,1.33855]
[1778722210934,51.86,79532.57,0.0,0.00631,0.0,1.33926]
[1778722215969,51.86,79534.13,0.0,0.00632,0.0,1.34062]
[1778722220155,51.86,79557.0,0.0,0.00643,0.0,1.36071]
[1778722225034,51.86,79571.59,0.0,0.00649,0.0,1.37366]
[1778722230227,51.86,79574.96,0.0,0.00651,0.0,1.37666]
[1778722236112,51.86,79577.41,0.0,0.00652,0.0,1.37778]
[1778722241152,51.86,79572.02,0.0,0.00649,0.0,1.37298]
[1778722246190,51.86,79570.87,0.0,0.00649,0.0,1.37195]
[1778722251235,51.86,79572.86,0.0,0.00649,0.0,1.37372]
[1778722256267,51.86,79573.49,0.0,0.0065,0.0,1.37428]
[1778722261305,51.86,79571.69,0.0,0.00649,0.0,1.37268]
[1778722266340,51.86,79571.49,0.0,0.00649,0.0,1.3725]
[1778722271373,51.86,79570.16,0.0,0.00648,0.0,1.37132]
[1778722276408,51.86,79568.9,0.0,0.00648,0.0,1.3702]
[1778722282450,51.86,79566.3,0.0,0.00646,0.0,1.36789]
[1778722287485,51.86,79558.66,0.0,0.00643,0.0,1.36112]
[1778722290652,51.86,79547.37,0.0,0.00638,0.0,1.35117]
[1778722296548,51.86,79543.0,0.0,0.00635,0.0,1.34628]
[1778722301584,51.86,79542.65,0.0,0.00635,0.0,1.34598]
[1778722306618,51.86,79541.28,0.0,0.00634,0.0,1.34478]
[1778722311653,51.86,79535.24,0.0,0.00632,0.0,1.3395]
[1778722317695,51.86,79535.32,0.0,0.00632,0.0,1.33957]
[1778722322730,51.86,79522.5,0.0,0.00626,0.0,1.32842]
[1778722327766,51.86,79504.09,0.0,0.00618,0.0,1.31254]
[1778722332803,51.86,79503.46,0.0,0.00617,0.0,1.312]
[1778722336832,51.86,79518.69,0.0,0.00624,0.0,1.32512]
[1778722341868,51.86,79515.72,0.0,0.00623,0.0,1.32255]
[1778722346902,51.86,79514.47,0.0,0.00622,0.0,1.32147]
[1778722351938,51.86,79513.13,0.0,0.00621,0.0,1.31929]
[1778722356973,51.86,79518.27,0.0,0.00623,0.0,1.32372]
[1778722362008,51.86,79520.74,0.0,0.00625,0.0,1.32586]
[1778722367045,51.86,79521.39,0.0,0.00625,0.0,1.32642]
[1778722374095,51.86,79526.68,0.0,0.00627,0.0,1.33101]
[1778722379129,51.86,79520.86,0.0,0.00625,0.0,1.32596]
[1778722384164,51.86,79515.21,0.0,0.00622,0.0,1.32108]
[1778722389199,51.86,79504.84,0.0,0.00617,0.0,1.31216]
[1778722394236,51.86,79506.86,0.0,0.00618,0.0,1.31389]
[1778722399271,51.86,79506.87,0.0,0.00618,0.0,1.3139]
[1778722404308,51.86,79506.34,0.0,0.00618,0.0,1.31344]
[1778722409342,51.86,79507.44,0.0,0.00619,0.0,1.31439]
[1778722414378,51.86,79508.37,0.0,0.00619,0.0,1.31416]
[1778722419412,51.86,79504.35,0.0,0.00617,0.0,1.31071]
[1778722424449,51.86,79503.15,0.0,0.00616,0.0,1.30968]
[1778722426462,51.86,79490.7,0.0,0.00611,0.0,1.29905]
[1778722431497,51.86,79483.12,0.0,0.00607,0.0,1.29261]
[1778722434518,51.86,79462.2,0.0,0.00598,0.0,1.27499]
[1778722437541,51.86,79450.42,0.0,0.00593,0.0,1.26515]
[1778722442577,51.86,79452.91,0.0,0.00594,0.0,1.26722]
[1778722445597,51.86,79471.03,0.0,0.00602,0.0,1.2824]
[1778722450633,51.86,79475.26,0.0,0.00604,0.0,1.28597]
[1778722455669,51.86,79471.57,0.0,0.00602,0.0,1.28286]
[1778722460703,51.86,79471.57,0.0,0.00602,0.0,1.28286]
[1778722465740,51.86,79472.15,0.0,0.00603,0.0,1.28335]
[1778722470775,51.86,79481.85,0.0,0.00607,0.0,1.29154]
[1778722475809,51.86,79484.46,0.0,0.00607,0.0,1.29273]
[1778722479837,51.86,79495.93,0.0,0.00613,0.0,1.30248]
[1778722484872,51.86,79493.11,0.0,0.00611,0.0,1.30008]
[1778722489907,51.86,79489.23,0.0,0.0061,0.0,1.29678]
[1778722494942,51.86,79488.76,0.0,0.00609,0.0,1.29638]
[1778722499977,51.86,79490.24,0.0,0.0061,0.0,1.29764]
[1778722505013,51.86,79492.6,0.0,0.00611,0.0,1.29965]
[1778722510047,51.86,79489.2,0.0,0.0061,0.0,1.29675]
[1778722515082,51.86,79484.77,0.0,0.00608,0.0,1.29299]
[1778722521125,51.86,79481.22,0.0,0.00606,0.0,1.28999]
[1778722526162,51.86,79481.66,0.0,0.00606,0.0,1.29036]
[1778722531195,51.86,79474.59,0.0,0.00603,0.0,1.28338]
[1778722536230,51.86,79465.59,0.0,0.00599,0.0,1.27581]
[1778722541265,51.86,79460.23,0.0,0.00596,0.0,1.27132]
[1778722546300,51.86,79459.35,0.0,0.00596,0.0,1.27059]
[1778722551335,51.86,79457.54,0.0,0.00595,0.0,1.26908]
[1778722556373,51.86,79470.37,0.0,0.00601,0.0,1.27982]
[1778722561408,51.86,79470.89,0.0,0.00601,0.0,1.28026]
[1778722567450,51.86,79472.53,0.0,0.00602,0.0,1.28164]
[1778722572636,51.86,79469.75,0.0,0.00601,0.0,1.2793]
[1778722578527,51.86,79470.12,0.0,0.00601,0.0,1.27961]
[1778722583562,51.86,79471.31,0.0,0.00601,0.0,1.28061]
[1778722588598,51.86,79468.15,0.0,0.006,0.0,1.27796]
[1778722593633,51.86,79464.86,0.0,0.00598,0.0,1.27419]
[1778722598670,51.86,79461.08,0.0,0.00596,0.0,1.27103]
[1778722603707,51.86,79458.21,0.0,0.00595,0.0,1.26863]
[1778722608741,51.86,79456.56,0.0,0.00594,0.0,1.26725]
[1778722613778,51.86,79453.38,0.0,0.00593,0.0,1.26461]
[1778722618811,51.86,79451.26,0.0,0.00592,0.0,1.26284]
[1778722623847,51.86,79451.62,0.0,0.00592,0.0,1.26314]
[1778722626867,51.86,79434.42,0.0,0.00585,0.0,1.24891]
[1778722631902,51.86,79421.9,0.0,0.0058,0.0,1.23863]
[1778722633059,51.86,79402.66,0.0,0.00571,0.0,1.22297]
[1778722638955,51.86,79414.39,0.0,0.00576,0.0,1.2325]
[1778722643130,51.86,79402.87,0.0,0.00572,0.0,1.22314]
[1778722649024,51.86,79406.15,0.0,0.00573,0.0,1.2258]
[1778722654060,51.86,79409.45,0.0,0.00574,0.0,1.22749]
[1778722659094,51.86,79413.15,0.0,0.00575,0.0,1.2305]
[1778722664129,51.86,79421.53,0.0,0.00579,0.0,1.23734]
[1778722669164,51.86,79422.66,0.0,0.00579,0.0,1.23826]
[1778722674199,51.86,79422.1,0.0,0.00579,0.0,1.2378]
[1778722679235,51.86,79424.54,0.0,0.0058,0.0,1.2398]
[1778722684269,51.86,79425.62,0.0,0.00581,0.0,1.24068]
[1778722689304,51.86,79428.46,0.0,0.00582,0.0,1.24301]
[1778722694340,51.86,79432.54,0.0,0.00584,0.0,1.24637]
[1778722699376,51.86,79421.3,0.0,0.00579,0.0,1.23715]
[1778722704410,51.86,79415.34,0.0,0.00576,0.0,1.23229]
[1778722709445,51.86,79415.23,0.0,0.00576,0.0,1.2322]
[1778722714480,51.86,79417.64,0.0,0.00577,0.0,1.23318]
[1778722719516,51.86,79418.29,0.0,0.00577,0.0,1.23371]
[1778722724551,51.86,79412.45,0.0,0.00575,0.0,1.22895]
[1778722729587,51.86,79414.62,0.0,0.00576,0.0,1.23072]
[1778722734622,51.86,79419.45,0.0,0.00578,0.0,1.23465]
[1778722739657,51.86,79418.59,0.0,0.00577,0.0,1.23395]
[1778722744694,51.86,79419.69,0.0,0.00578,0.0,1.23485]
[1778722749728,51.86,79421.63,0.0,0.00578,0.0,1.23643]
[1778722754764,51.86,79427.74,0.0,0.00581,0.0,1.24143]
[1778722759800,51.86,79426.9,0.0,0.00581,0.0,1.24075]
[1778722764835,51.86,79434.52,0.0,0.00584,0.0,1.247]
[1778722769869,51.86,79434.05,0.0,0.00584,0.0,1.24662]
[1778722775912,51.86,79439.51,0.0,0.00586,0.0,1.25012]
[1778722780949,51.86,79438.49,0.0,0.00585,0.0,1.24928]
[1778722784117,51.86,79452.71,0.0,0.00591,0.0,1.26104]
[1778722790011,51.86,79451.07,0.0,0.00591,0.0,1.25968]
[1778722795047,51.86,79450.98,0.0,0.00591,0.0,1.25961]
[1778722800082,51.86,79451.48,0.0,0.00591,0.0,1.26002]
[1778722806124,51.86,79450.98,0.0,0.00591,0.0,1.25961]
[1778722811158,51.86,79449.0,0.0,0.0059,0.0,1.25797]
[1778722816195,51.86,79447.27,0.0,0.00589,0.0,1.25653]
[1778722824399,51.86,79446.42,0.0,0.00589,0.0,1.25583]
[1778722830291,51.86,79445.94,0.0,0.00588,0.0,1.25543]
[1778722836333,51.86,79444.92,0.0,0.00588,0.0,1.25359]
[1778722841374,51.86,79444.3,0.0,0.00587,0.0,1.25308]
[1778722843384,51.86,79457.52,0.0,0.00593,0.0,1.26404]
[1778722848419,51.86,79462.23,0.0,0.00595,0.0,1.26797]
[1778722853454,51.86,79465.59,0.0,0.00596,0.0,1.27077]
[1778722858490,51.86,79480.33,0.0,0.00603,0.0,1.28314]
[1778722863524,51.86,79479.54,0.0,0.00602,0.0,1.28248]
[1778722868560,51.86,79470.23,0.0,0.00598,0.0,1.27466]
[1778722873595,51.86,79470.08,0.0,0.00598,0.0,1.27453]
[1778722878629,51.86,79465.77,0.0,0.00596,0.0,1.27092]
[1778722883666,51.86,79465.24,0.0,0.00596,0.0,1.27048]
[1778722888700,51.86,79465.27,0.0,0.00596,0.0,1.27051]
[1778722893735,51.86,79464.79,0.0,0.00596,0.0,1.2691]
[1778722898775,51.86,79464.71,0.0,0.00596,0.0,1.26903]
[1778722903810,51.86,79464.27,0.0,0.00595,0.0,1.26866]
[1778722908847,51.86,79465.34,0.0,0.00596,0.0,1.26956]
[1778722913881,51.86,79458.57,0.0,0.00593,0.0,1.26391]
[1778722918918,51.86,79460.58,0.0,0.00594,0.0,1.26559]
[1778722923952,51.86,79461.85,0.0,0.00594,0.0,1.26664]
[1778722929994,51.86,79452.16,0.0,0.0059,0.0,1.25859]
[1778722935032,51.86,79443.4,0.0,0.00586,0.0,1.25134]
[1778722940067,51.86,79445.96,0.0,0.00587,0.0,1.25345]
[1778722945242,51.86,79447.81,0.0,0.00588,0.0,1.25498]
[1778722951144,51.86,79452.92,0.0,0.0059,0.0,1.25822]
[1778722957187,51.86,79450.66,0.0,0.00589,0.0,1.25634]
[1778722962223,51.86,79449.22,0.0,0.00588,0.0,1.25515]
[1778722967256,51.86,79448.38,0.0,0.00588,0.0,1.25446]
[1778722972291,51.86,79447.47,0.0,0.00588,0.0,1.2537]
[1778722977326,51.86,79444.91,0.0,0.00587,0.0,1.25159]
[1778722982372,51.86,79432.95,0.0,0.00581,0.0,1.24175]
[1778722984374,51.86,79418.32,0.0,0.00575,0.0,1.2298]
[1778722989411,51.86,79416.57,0.0,0.00575,0.0,1.22837]
[1778722994445,51.86,79430.22,0.0,0.0058,0.0,1.23951]
[1778722999480,51.86,79436.25,0.0,0.00583,0.0,1.24446]
[1778723004515,51.86,79446.14,0.0,0.00587,0.0,1.25261]
[1778723011564,51.86,79441.22,0.0,0.00585,0.0,1.24755]
[1778723016599,51.86,79440.39,0.0,0.00584,0.0,1.24687]
[1778723021636,51.86,79443.46,0.0,0.00586,0.0,1.2494]
[1778723025808,51.86,79455.2,0.0,0.00591,0.0,1.25911]
[1778723031707,51.86,79458.16,0.0,0.00592,0.0,1.26157]
[1778723036741,51.86,79457.43,0.0,0.00592,0.0,1.26096]
[1778723041776,51.86,79456.12,0.0,0.00591,0.0,1.25987]
[1778723050839,51.86,79459.82,0.0,0.00593,0.0,1.26295]
[1778723056019,51.86,79465.32,0.0,0.00595,0.0,1.26753]
[1778723062924,51.86,79466.1,0.0,0.00595,0.0,1.26818]
[1778723067958,51.86,79465.43,0.0,0.00595,0.0,1.26762]
[1778723072993,51.86,79469.16,0.0,0.00596,0.0,1.26973]
[1778723078028,51.86,79472.46,0.0,0.00598,0.0,1.27249]
[1778723083063,51.86,79473.49,0.0,0.00598,0.0,1.27335]
[1778723088098,51.86,79473.14,0.0,0.00598,0.0,1.27306]
[1778723095149,51.86,79474.01,0.0,0.00598,0.0,1.27379]
[1778723100185,51.86,79478.09,0.0,0.006,0.0,1.27721]
[1778723103215,51.86,79496.78,0.0,0.00608,0.0,1.29298]
[1778723109249,51.86,79488.01,0.0,0.00604,0.0,1.28556]
[1778723115292,51.86,79487.98,0.0,0.00604,0.0,1.28554]
[1778723120325,51.86,79486.37,0.0,0.00604,0.0,1.28418]
[1778723125361,51.86,79484.73,0.0,0.00603,0.0,1.2828]
[1778723130396,51.86,79478.4,0.0,0.006,0.0,1.27747]
[1778723136589,51.86,79479.7,0.0,0.006,0.0,1.27755]
[1778723143488,51.86,79479.93,0.0,0.006,0.0,1.27774]
[1778723149533,51.86,79480.2,0.0,0.006,0.0,1.27797]
[1778723154564,51.86,79472.53,0.0,0.00597,0.0,1.27154]
[1778723160607,51.86,79469.86,0.0,0.00596,0.0,1.26931]
[1778723162621,51.86,79453.56,0.0,0.00589,0.0,1.25575]
[1778723167656,51.86,79448.66,0.0,0.00587,0.0,1.2517]
[1778723170676,51.86,79436.45,0.0,0.00582,0.0,1.24165]
[1778723175713,51.86,79429.61,0.0,0.00579,0.0,1.23605]
[1778723180746,51.86,79429.43,0.0,0.00579,0.0,1.2359]
[1778723185782,51.86,79422.75,0.0,0.00576,0.0,1.23045]
[1778723190817,51.86,79429.92,0.0,0.00579,0.0,1.2363]
[1778723195854,51.86,79434.63,0.0,0.0058,0.0,1.23917]
[1778723200886,51.86,79435.21,0.0,0.00581,0.0,1.23964]
[1778723205921,51.86,79438.88,0.0,0.00582,0.0,1.24265]
[1778723210956,51.86,79444.42,0.0,0.00585,0.0,1.24721]
[1778723215991,51.86,79453.84,0.0,0.00589,0.0,1.25498]
[1778723221026,51.86,79457.68,0.0,0.0059,0.0,1.25816]
[1778723226062,51.86,79459.89,0.0,0.00591,0.0,1.26]
[1778723231098,51.86,79461.87,0.0,0.00592,0.0,1.26164]
[1778723236131,51.86,79463.62,0.0,0.00593,0.0,1.2631]
[1778723241167,51.86,79465.37,0.0,0.00594,0.0,1.26456]
[1778723246201,51.86,79468.05,0.0,0.00595,0.0,1.26679]
[1778723249223,51.86,79479.58,0.0,0.006,0.0,1.27644]
[1778723254262,51.86,79478.54,0.0,0.00599,0.0,1.27456]
[1778723259297,51.86,79475.62,0.0,0.00598,0.0,1.27211]
[1778723264332,51.86,79474.75,0.0,0.00597,0.0,1.27138]
[1778723269367,51.86,79474.96,0.0,0.00597,0.0,1.27156]
[1778723274405,51.86,79481.63,0.0,0.006,0.0,1.27715]
[1778723279437,51.86,79481.11,0.0,0.006,0.0,1.27671]
[1778723284473,51.86,79477.42,0.0,0.00598,0.0,1.27362]
[1778723289513,51.86,79483.4,0.0,0.00601,0.0,1.27864]
[1778723294546,51.86,79487.84,0.0,0.00603,0.0,1.28237]
[1778723299581,51.86,79494.22,0.0,0.00606,0.0,1.28776]
[1778723303610,51.86,79514.5,0.0,0.00615,0.0,1.305]
[1778723310661,51.86,79523.88,0.0,0.00619,0.0,1.31304]
[1778723315694,51.86,79520.78,0.0,0.00617,0.0,1.30935]
[1778723320729,51.86,79519.64,0.0,0.00616,0.0,1.30838]
[1778723325764,51.86,79512.97,0.0,0.00614,0.0,1.30267]
[1778723330800,51.86,79515.5,0.0,0.00615,0.0,1.30483]
[1778723335835,51.86,79513.07,0.0,0.00614,0.0,1.30276]
[1778723340870,51.86,79511.6,0.0,0.00613,0.0,1.3015]
[1778723343895,51.86,79528.58,0.0,0.0062,0.0,1.31605]
[1778723346917,51.86,79541.02,0.0,0.00626,0.0,1.3268]
[1778723351954,51.86,79551.38,0.0,0.00631,0.0,1.33581]
[1778723356989,51.86,79539.86,0.0,0.00626,0.0,1.3258]
[1778723362021,51.86,79537.05,0.0,0.00624,0.0,1.32336]
[1778723366053,51.86,79551.09,0.0,0.00631,0.0,1.33556]
[1778723371086,51.86,79553.14,0.0,0.00631,0.0,1.3363]
[1778723376123,51.86,79543.29,0.0,0.00627,0.0,1.32773]
[1778723381158,51.86,79545.1,0.0,0.00627,0.0,1.3293]
[1778723388355,51.86,79546.75,0.0,0.00628,0.0,1.33073]
[1778723396263,51.86,79544.6,0.0,0.00627,0.0,1.32887]
[1778723399284,51.86,79543.47,0.0,0.00627,0.0,1.32789]
[1778723404320,51.86,79550.95,0.0,0.0063,0.0,1.33439]
[1778723410366,51.86,79553.84,0.0,0.00631,0.0,1.33691]
[1778723415396,51.86,79561.18,0.0,0.00635,0.0,1.34332]
[1778723420431,51.86,79564.66,0.0,0.00636,0.0,1.34637]
[1778723422448,51.86,79579.44,0.0,0.00643,0.0,1.3594]
[1778723427484,51.86,79590.09,0.0,0.00648,0.0,1.36884]
[1778723432519,51.86,79592.89,0.0,0.00649,0.0,1.37027]
[1778723437553,51.86,79596.4,0.0,0.00651,0.0,1.3734]
[1778723442588,51.86,79588.63,0.0,0.00647,0.0,1.36648]
[1778723447623,51.86,79581.46,0.0,0.00644,0.0,1.36012]
[1778723451651,51.86,79567.53,0.0,0.00637,0.0,1.34784]
[1778723458857,51.86,79563.99,0.0,0.00636,0.0,1.34474]
[1778723464743,51.86,79562.23,0.0,0.00635,0.0,1.34319]
[1778723469781,51.86,79563.87,0.0,0.00636,0.0,1.34463]
[1778723472799,51.86,79578.26,0.0,0.00642,0.0,1.35729]
[1778723477834,51.86,79573.41,0.0,0.0064,0.0,1.35301]
[1778723482870,51.86,79571.11,0.0,0.00639,0.0,1.35099]
[1778723487904,51.86,79575.45,0.0,0.00641,0.0,1.35481]
[1778723492939,51.86,79580.86,0.0,0.00643,0.0,1.35853]
[1778723497974,51.86,79582.35,0.0,0.00644,0.0,1.35985]
[1778723503009,51.86,79584.53,0.0,0.00645,0.0,1.36178]
[1778723507042,51.86,79601.99,0.0,0.00653,0.0,1.37732]
[1778723511070,51.86,79616.69,0.0,0.0066,0.0,1.39052]
[1778723516105,51.86,79619.35,0.0,0.00661,0.0,1.39292]
[1778723521140,51.86,79622.4,0.0,0.00662,0.0,1.39567]
[1778723526176,51.86,79614.78,0.0,0.00659,0.0,1.3888]
[1778723531212,51.86,79613.66,0.0,0.00658,0.0,1.38779]
[1778723536247,51.86,79606.11,0.0,0.00655,0.0,1.38101]
[1778723541282,51.86,79601.25,0.0,0.00652,0.0,1.37666]
[1778723546317,51.86,79601.51,0.0,0.00653,0.0,1.37689]
[1778723551352,51.86,79606.78,0.0,0.00655,0.0,1.38054]
[1778723556387,51.86,79609.9,0.0,0.00656,0.0,1.38334]
[1778723561422,51.86,79610.87,0.0,0.00656,0.0,1.38421]
[1778723566458,51.86,79609.91,0.0,0.00656,0.0,1.38335]
[1778723571494,51.86,79618.93,0.0,0.0066,0.0,1.39146]
[1778723576528,51.86,79623.87,0.0,0.00663,0.0,1.39592]
[1778723581565,51.86,79616.48,0.0,0.00659,0.0,1.38925]
[1778723586602,51.86,79627.23,0.0,0.00664,0.0,1.39896]
[1778723591634,51.86,79646.11,0.0,0.00673,0.0,1.41615]
[1778723596669,51.86,79649.12,0.0,0.00675,0.0,1.41891]
[1778723598684,51.86,79637.9,0.0,0.00669,0.0,1.40866]
[1778723603718,51.86,79632.17,0.0,0.00667,0.0,1.40344]
[1778723608752,51.86,79640.27,0.0,0.0067,0.0,1.41082]
[1778723613787,51.86,79646.07,0.0,0.00673,0.0,1.41502]
[1778723618822,51.86,79646.08,0.0,0.00673,0.0,1.41503]
[1778723623857,51.86,79645.81,0.0,0.00673,0.0,1.41479]
[1778723628893,51.86,79643.75,0.0,0.00672,0.0,1.4129]
[1778723633928,51.86,79648.03,0.0,0.00674,0.0,1.41682]
[1778723638963,51.86,79644.31,0.0,0.00672,0.0,1.41342]
[1778723644003,51.86,79649.04,0.0,0.00674,0.0,1.41774]
[1778723649039,51.86,79646.91,0.0,0.00673,0.0,1.41579]
[1778723654074,51.86,79644.79,0.0,0.00672,0.0,1.41385]
[1778723659109,51.86,79634.66,0.0,0.00667,0.0,1.40462]
[1778723664144,51.86,79632.33,0.0,0.00666,0.0,1.4025]
[1778723669179,51.86,79635.44,0.0,0.00668,0.0,1.40533]
[1778723671193,51.86,79625.72,0.0,0.00663,0.0,1.39543]
[1778723676228,51.86,79621.82,0.0,0.00661,0.0,1.39191]
[1778723681264,51.86,79612.84,0.0,0.00656,0.0,1.38383]
[1778723686299,51.86,79613.39,0.0,0.00657,0.0,1.38432]
[1778723691333,51.86,79614.91,0.0,0.00657,0.0,1.38569]
[1778723696369,51.86,79614.41,0.0,0.00657,0.0,1.38524]
[1778723701403,51.86,79615.21,0.0,0.00658,0.0,1.38596]
[1778723706438,51.86,79610.82,0.0,0.00655,0.0,1.38202]
[1778723711474,51.86,79607.7,0.0,0.00654,0.0,1.37922]
[1778723716508,51.86,79606.93,0.0,0.00654,0.0,1.37853]
[1778723719529,51.86,79595.18,0.0,0.00648,0.0,1.36805]
[1778723724567,51.86,79595.92,0.0,0.00648,0.0,1.3687]
[1778723729601,51.86,79599.54,0.0,0.0065,0.0,1.37193]
[1778723734634,51.86,79599.39,0.0,0.0065,0.0,1.37073]
[1778723739671,51.86,79606.94,0.0,0.00653,0.0,1.37747]
[1778723744705,51.86,79606.87,0.0,0.00653,0.0,1.37741]
[1778723749741,51.86,79611.9,0.0,0.00655,0.0,1.38191]
[1778723754776,51.86,79616.23,0.0,0.00658,0.0,1.3858]
[1778723759811,51.86,79611.67,0.0,0.00655,0.0,1.3817]
[1778723764846,51.86,79611.14,0.0,0.00655,0.0,1.38123]
[1778723769882,51.86,79612.16,0.0,0.00656,0.0,1.38214]
[1778723775925,51.86,79613.66,0.0,0.00656,0.0,1.38349]
[1778723781111,51.86,79615.45,0.0,0.00657,0.0,1.3851]
[1778723787002,51.86,79616.87,0.0,0.00658,0.0,1.38637]
[1778723793049,51.86,79617.03,0.0,0.00657,0.0,1.38544]
[1778723798084,51.86,79617.56,0.0,0.00658,0.0,1.38592]
[1778723803123,51.86,79608.8,0.0,0.00654,0.0,1.37806]
[1778723808158,51.86,79606.9,0.0,0.00653,0.0,1.37636]
[1778723813192,51.86,79606.49,0.0,0.00652,0.0,1.376]
[1778723817220,51.86,79617.86,0.0,0.00658,0.0,1.38619]
[1778723822255,51.86,79617.78,0.0,0.00658,0.0,1.38612]
[1778723827290,51.86,79613.7,0.0,0.00656,0.0,1.38245]
[1778723832325,51.86,79615.5,0.0,0.00657,0.0,1.38407]
[1778723835346,51.86,79627.25,0.0,0.00662,0.0,1.39466]
[1778723840382,51.86,79631.83,0.0,0.00664,0.0,1.3988]
[1778723845416,51.86,79625.87,0.0,0.00662,0.0,1.39341]
[1778723850453,51.86,79620.94,0.0,0.00659,0.0,1.38896]
[1778723855487,51.86,79612.58,0.0,0.00655,0.0,1.38037]
[1778723860523,51.86,79611.4,0.0,0.00654,0.0,1.37932]
[1778723865557,51.86,79595.39,0.0,0.00647,0.0,1.36504]
[1778723870592,51.86,79589.26,0.0,0.00644,0.0,1.3596]
[1778723875627,51.86,79589.34,0.0,0.00644,0.0,1.35967]
[1778723881812,51.86,79592.17,0.0,0.00645,0.0,1.36218]
[1778723887711,51.86,79594.17,0.0,0.00646,0.0,1.36396]
[1778723892747,51.86,79597.44,0.0,0.00648,0.0,1.36686]
[1778723897782,51.86,79596.52,0.0,0.00647,0.0,1.36604]
[1778723902826,51.86,79594.63,0.0,0.00646,0.0,1.36436]
[1778723908867,51.86,79593.27,0.0,0.00646,0.0,1.36316]
[1778723913903,51.86,79599.15,0.0,0.00648,0.0,1.36731]
[1778723918938,51.86,79602.97,0.0,0.0065,0.0,1.37072]
[1778723923974,51.86,79604.63,0.0,0.00651,0.0,1.3722]
[1778723929015,51.86,79599.85,0.0,0.00648,0.0,1.36794]
[1778723934051,51.86,79599.25,0.0,0.00648,0.0,1.3674]
[1778723939085,51.86,79597.11,0.0,0.00647,0.0,1.3655]
[1778723945129,51.86,79595.61,0.0,0.00646,0.0,1.36417]
[1778723952310,51.86,79592.37,0.0,0.00645,0.0,1.3613]
[1778723958220,51.86,79590.93,0.0,0.00644,0.0,1.36002]
[1778723963255,51.86,79589.57,0.0,0.00644,0.0,1.35882]
[1778723968290,51.86,79601.79,0.0,0.00649,0.0,1.36966]
[1778723973325,51.86,79601.1,0.0,0.00648,0.0,1.36798]
[1778723978360,51.86,79603.66,0.0,0.0065,0.0,1.37026]
[1778723983401,51.86,79602.67,0.0,0.00649,0.0,1.36938]
[1778723988435,51.86,79604.33,0.0,0.0065,0.0,1.37086]
[1778723993470,51.86,79602.07,0.0,0.00649,0.0,1.36885]
[1778723998506,51.86,79601.78,0.0,0.00649,0.0,1.36859]
[1778724003541,51.86,79599.37,0.0,0.00648,0.0,1.36645]
[1778724008576,51.86,79597.21,0.0,0.00647,0.0,1.36453]
[1778724013611,51.86,79593.15,0.0,0.00645,0.0,1.36093]
[1778724018645,51.86,79595.18,0.0,0.00646,0.0,1.36272]
[1778724023680,51.86,79598.24,0.0,0.00647,0.0,1.36544]
[1778724028716,51.86,79612.44,0.0,0.00654,0.0,1.3781]
[1778724033750,51.86,79615.79,0.0,0.00655,0.0,1.38003]
[1778724038785,51.86,79615.95,0.0,0.00655,0.0,1.38018]
[1778724043820,51.86,79617.06,0.0,0.00655,0.0,1.38117]
[1778724048855,51.86,79617.42,0.0,0.00656,0.0,1.38149]
[1778724053892,51.86,79612.78,0.0,0.00653,0.0,1.37734]
[1778724058927,51.86,79627.63,0.0,0.0066,0.0,1.39068]
[1778724064973,51.86,79634.49,0.0,0.00664,0.0,1.39688]
[1778724070011,51.86,79639.83,0.0,0.00666,0.0,1.40172]
[1778724075043,51.86,79643.47,0.0,0.00668,0.0,1.40503]
[1778724080079,51.86,79651.57,0.0,0.00672,0.0,1.41241]
[1778724085114,51.86,79647.95,0.0,0.0067,0.0,1.40911]
[1778724090149,51.86,79646.58,0.0,0.00669,0.0,1.40786]
[1778724095188,51.86,79652.75,0.0,0.00672,0.0,1.4124]
[1778724100219,51.86,79647.29,0.0,0.00669,0.0,1.40742]
[1778724105260,51.86,79643.44,0.0,0.00667,0.0,1.40391]
[1778724110296,51.86,79634.31,0.0,0.00663,0.0,1.39563]
[1778724115328,51.86,79635.65,0.0,0.00664,0.0,1.39684]
[1778724121369,51.86,79635.66,0.0,0.00664,0.0,1.39685]
[1778724126405,51.86,79635.71,0.0,0.00664,0.0,1.3969]
[1778724132447,51.86,79636.68,0.0,0.00664,0.0,1.39778]
[1778724138489,51.86,79637.06,0.0,0.00664,0.0,1.39812]
[1778724143642,51.86,79621.26,0.0,0.00657,0.0,1.38387]
[1778724149570,51.86,79622.52,0.0,0.00657,0.0,1.385]
[1778724153712,51.86,79639.07,0.0,0.00665,0.0,1.39886]
[1778724159640,51.86,79635.62,0.0,0.00663,0.0,1.39574]
[1778724164676,51.86,79637.36,0.0,0.00664,0.0,1.39731]
[1778724169710,51.86,79637.79,0.0,0.00664,0.0,1.3977]
[1778724170718,51.86,79653.69,0.0,0.00672,0.0,1.41216]
[1778724175752,51.86,79662.86,0.0,0.00676,0.0,1.42056]
[1778724180787,51.86,79667.9,0.0,0.00679,0.0,1.4252]
[1778724185823,51.86,79664.92,0.0,0.00677,0.0,1.42245]
[1778724190857,51.86,79662.77,0.0,0.00676,0.0,1.42048]
[1778724195894,51.86,79668.41,0.0,0.00679,0.0,1.42567]
[1778724200927,51.86,79671.88,0.0,0.00681,0.0,1.42886]
[1778724205962,51.86,79672.28,0.0,0.00681,0.0,1.42923]
[1778724211000,51.86,79670.27,0.0,0.00679,0.0,1.42628]
[1778724216032,51.86,79659.88,0.0,0.00674,0.0,1.41673]
[1778724221067,51.86,79650.02,0.0,0.0067,0.0,1.40773]
[1778724226102,51.86,79641.09,0.0,0.00665,0.0,1.39961]
[1778724231140,51.86,79639.57,0.0,0.00665,0.0,1.39823]
[1778724236175,51.86,79639.38,0.0,0.00665,0.0,1.39806]
[1778724241209,51.86,79633.56,0.0,0.00662,0.0,1.39279]
[1778724246245,51.86,79634.44,0.0,0.00662,0.0,1.39359]
[1778724251282,51.86,79628.24,0.0,0.00659,0.0,1.38799]
[1778724256318,51.86,79635.05,0.0,0.00662,0.0,1.39414]
[1778724261375,51.86,79632.27,0.0,0.00661,0.0,1.39163]
[1778724266386,51.86,79628.03,0.0,0.00659,0.0,1.3878]
[1778724271425,51.86,79623.29,0.0,0.00656,0.0,1.38246]
[1778724276463,51.86,79623.92,0.0,0.00657,0.0,1.38303]
[1778724281498,51.86,79625.22,0.0,0.00657,0.0,1.3842]
[1778724286533,51.86,79624.67,0.0,0.00657,0.0,1.3837]
[1778724291568,51.86,79627.11,0.0,0.00658,0.0,1.3859]
[1778724296603,51.86,79604.29,0.0,0.00647,0.0,1.36549]
[1778724301640,51.86,79597.97,0.0,0.00644,0.0,1.35988]
[1778724306674,51.86,79605.53,0.0,0.00648,0.0,1.36659]
[1778724311710,51.86,79596.84,0.0,0.00644,0.0,1.35888]
[1778724316757,51.86,79603.95,0.0,0.00647,0.0,1.36519]
[1778724321793,51.86,79604.36,0.0,0.00647,0.0,1.36555]
[1778724328843,51.86,79606.21,0.0,0.00648,0.0,1.3672]
[1778724333878,51.86,79602.88,0.0,0.00646,0.0,1.36317]
[1778724338913,51.86,79606.61,0.0,0.00648,0.0,1.36649]
[1778724342942,51.86,79618.42,0.0,0.00654,0.0,1.37702]
[1778724347976,51.86,79618.84,0.0,0.00654,0.0,1.3774]
[1778724353011,51.86,79618.29,0.0,0.00654,0.0,1.37691]
[1778724362074,51.86,79618.94,0.0,0.00654,0.0,1.37749]
[1778724367110,51.86,79621.12,0.0,0.00655,0.0,1.37944]
[1778724372145,51.86,79621.41,0.0,0.00655,0.0,1.3797]
[1778724377180,51.86,79622.25,0.0,0.00655,0.0,1.38046]
[1778724382215,51.86,79622.61,0.0,0.00656,0.0,1.38078]
[1778724387250,51.86,79621.44,0.0,0.00655,0.0,1.37973]
[1778724392289,51.86,79621.09,0.0,0.00654,0.0,1.37834]
[1778724397326,51.86,79621.51,0.0,0.00655,0.0,1.37872]
[1778724402360,51.86,79622.59,0.0,0.00655,0.0,1.37969]
[1778724407453,51.86,79621.87,0.0,0.00655,0.0,1.37904]
[1778724413496,51.86,79621.54,0.0,0.00655,0.0,1.37874]
[1778724418531,51.86,79627.21,0.0,0.00657,0.0,1.38383]
[1778724423570,51.86,79632.94,0.0,0.0066,0.0,1.38899]
[1778724428602,51.86,79628.75,0.0,0.00658,0.0,1.38522]
[1778724433637,51.86,79627.75,0.0,0.00657,0.0,1.38432]
[1778724442700,51.86,79627.42,0.0,0.00657,0.0,1.38402]
[1778724447735,51.86,79625.55,0.0,0.00656,0.0,1.38234]
[1778724452769,51.86,79624.66,0.0,0.00656,0.0,1.38047]
[1778724457806,51.86,79620.46,0.0,0.00654,0.0,1.3767]
[1778724463849,51.86,79620.47,0.0,0.00654,0.0,1.37671]
[1778724468885,51.86,79618.49,0.0,0.00653,0.0,1.37494]
[1778724473919,51.86,79618.52,0.0,0.00653,0.0,1.37497]
[1778724478954,51.86,79619.33,0.0,0.00653,0.0,1.37569]
[1778724483988,51.86,79617.6,0.0,0.00652,0.0,1.37415]
[1778724488019,51.86,79604.27,0.0,0.00646,0.0,1.36228]
[1778724493062,51.86,79603.6,0.0,0.00646,0.0,1.36168]
[1778724498097,51.86,79612.32,0.0,0.0065,0.0,1.36944]
[1778724503130,51.86,79628.71,0.0,0.00657,0.0,1.3841]
[1778724508170,51.86,79639.31,0.0,0.00662,0.0,1.39366]
[1778724513205,51.86,79642.67,0.0,0.00664,0.0,1.39562]
[1778724518239,51.86,79642.96,0.0,0.00664,0.0,1.39588]
[1778724523274,51.86,79646.63,0.0,0.00665,0.0,1.39921]
[1778724528309,51.86,79641.63,0.0,0.00663,0.0,1.39468]
[1778724533344,51.86,79642.13,0.0,0.00663,0.0,1.39513]
[1778724538379,51.86,79641.81,0.0,0.00663,0.0,1.39484]
[1778724544421,51.86,79641.25,0.0,0.00663,0.0,1.39433]
[1778724549457,51.86,79637.18,0.0,0.00661,0.0,1.39065]
[1778724554491,51.86,79634.78,0.0,0.0066,0.0,1.38849]
[1778724559526,51.86,79634.68,0.0,0.0066,0.0,1.3884]
[1778724564561,51.86,79634.92,0.0,0.0066,0.0,1.38862]
[1778724569597,51.86,79636.16,0.0,0.0066,0.0,1.38973]
[1778724574632,51.86,79637.29,0.0,0.00661,0.0,1.38967]
[1778724579668,51.86,79640.75,0.0,0.00662,0.0,1.3928]
[1778724584704,51.86,79644.46,0.0,0.00664,0.0,1.39615]
[1778724589744,51.86,79643.38,0.0,0.00663,0.0,1.39518]
[1778724594779,51.86,79638.36,0.0,0.00661,0.0,1.39064]
[1778724599813,51.86,79637.53,0.0,0.00661,0.0,1.38989]
[1778724604849,51.86,79637.13,0.0,0.0066,0.0,1.38953]
[1778724609884,51.86,79632.2,0.0,0.00658,0.0,1.38509]
[1778724614927,51.86,79629.33,0.0,0.00657,0.0,1.38251]
[1778724619956,51.86,79640.06,0.0,0.00662,0.0,1.39217]
[1778724624992,51.86,79636.08,0.0,0.0066,0.0,1.38858]
[1778724630030,51.86,79649.45,0.0,0.00666,0.0,1.40068]
[1778724635065,51.86,79642.74,0.0,0.00663,0.0,1.39351]
[1778724640099,51.86,79638.87,0.0,0.00661,0.0,1.39002]
[1778724645135,51.86,79630.93,0.0,0.00657,0.0,1.38287]
[1778724650170,51.86,79632.51,0.0,0.00658,0.0,1.38429]
[1778724655204,51.86,79634.31,0.0,0.00659,0.0,1.38591]
[1778724660239,51.86,79641.26,0.0,0.00662,0.0,1.39218]
[1778724665277,51.86,79641.7,0.0,0.00662,0.0,1.39257]
[1778724670310,51.86,79650.16,0.0,0.00666,0.0,1.40024]
[1778724675344,51.86,79643.17,0.0,0.00663,0.0,1.3939]
[1778724680380,51.86,79643.15,0.0,0.00663,0.0,1.39388]
[1778724685415,51.86,79641.73,0.0,0.00662,0.0,1.3926]
[1778724690450,51.86,79648.09,0.0,0.00665,0.0,1.39836]
[1778724695485,51.86,79655.68,0.0,0.00668,0.0,1.40417]
[1778724697499,51.86,79640.75,0.0,0.00661,0.0,1.39063]
[1778724702534,51.86,79632.48,0.0,0.00657,0.0,1.38318]
[1778724707609,51.86,79625.72,0.0,0.00654,0.0,1.37712]
[1778724713613,51.86,79624.62,0.0,0.00654,0.0,1.37614]
[1778724719655,51.86,79623.73,0.0,0.00653,0.0,1.37534]
[1778724724690,51.86,79623.43,0.0,0.00653,0.0,1.37507]
[1778724729725,51.86,79623.07,0.0,0.00653,0.0,1.37475]
[1778724734762,51.86,79618.71,0.0,0.00651,0.0,1.37085]
[1778724739797,51.86,79611.91,0.0,0.00648,0.0,1.3648]
[1778724744833,51.86,79609.84,0.0,0.00647,0.0,1.36296]
[1778724749870,51.86,79601.94,0.0,0.00643,0.0,1.35596]
[1778724754905,51.86,79599.13,0.0,0.00641,0.0,1.35242]
[1778724759939,51.86,79595.29,0.0,0.00639,0.0,1.34903]
[1778724764976,51.86,79596.08,0.0,0.0064,0.0,1.34973]
[1778724769002,51.86,79584.28,0.0,0.00634,0.0,1.33937]
[1778724774038,51.86,79583.25,0.0,0.00634,0.0,1.33847]
[1778724779073,51.86,79574.44,0.0,0.0063,0.0,1.33078]
[1778724782094,51.86,79587.63,0.0,0.00636,0.0,1.3423]
[1778724787131,51.86,79591.62,0.0,0.00638,0.0,1.34581]
[1778724792165,51.86,79592.74,0.0,0.00638,0.0,1.34679]
[1778724797199,51.86,79593.01,0.0,0.00638,0.0,1.34703]
[1778724802234,51.86,79596.97,0.0,0.0064,0.0,1.35051]
[1778724807269,51.86,79593.5,0.0,0.00639,0.0,1.34746]
[1778724814321,51.86,79597.92,0.0,0.0064,0.0,1.35029]
[1778724819353,51.86,79599.66,0.0,0.00641,0.0,1.35183]
[1778724824389,51.86,79602.86,0.0,0.00642,0.0,1.35465]
[1778724829424,51.86,79601.84,0.0,0.00642,0.0,1.35375]
[1778724833452,51.86,79589.27,0.0,0.00636,0.0,1.34269]
[1778724838487,51.86,79585.45,0.0,0.00634,0.0,1.33934]
[1778724843524,51.86,79581.19,0.0,0.00632,0.0,1.33562]
[1778724848559,51.86,79582.0,0.0,0.00633,0.0,1.33632]
[1778724853592,51.86,79581.05,0.0,0.00632,0.0,1.33549]
[1778724858628,51.86,79578.6,0.0,0.00631,0.0,1.33336]
[1778724863662,51.86,79579.17,0.0,0.00631,0.0,1.33385]
[1778724868697,51.86,79577.83,0.0,0.00631,0.0,1.33268]
[1778724873732,51.86,79577.29,0.0,0.0063,0.0,1.33117]
[1778724878767,51.86,79574.56,0.0,0.00629,0.0,1.32879]
[1778724883803,51.86,79575.21,0.0,0.00629,0.0,1.32936]
[1778724888888,51.86,79574.93,0.0,0.00629,0.0,1.32911]
[1778724894880,51.86,79573.55,0.0,0.00628,0.0,1.32791]
[1778724899916,51.86,79572.15,0.0,0.00628,0.0,1.3267]
[1778724906967,51.86,79570.51,0.0,0.00627,0.0,1.32527]
[1778724918043,51.86,79566.22,0.0,0.00625,0.0,1.32155]
[1778724923079,51.86,79567.08,0.0,0.00625,0.0,1.3223]
[1778724926099,51.86,79581.1,0.0,0.00632,0.0,1.33449]
[1778724931134,51.86,79585.78,0.0,0.00633,0.0,1.33752]
[1778724936169,51.86,79587.27,0.0,0.00634,0.0,1.33883]
[1778724942212,51.86,79588.84,0.0,0.00635,0.0,1.3402]
[1778724947246,51.86,79586.72,0.0,0.00634,0.0,1.33835]
[1778724952281,51.86,79585.19,0.0,0.00633,0.0,1.33701]
[1778724957316,51.86,79579.43,0.0,0.00631,0.0,1.33198]
[1778724962352,51.86,79585.25,0.0,0.00633,0.0,1.33706]
[1778724968393,51.86,79582.34,0.0,0.00632,0.0,1.33452]
[1778724971416,51.86,79567.18,0.0,0.00625,0.0,1.32134]
[1778724976451,51.86,79559.08,0.0,0.00621,0.0,1.31434]
[1778724980480,51.86,79573.12,0.0,0.00628,0.0,1.32649]
[1778724985514,51.86,79570.52,0.0,0.00627,0.0,1.32424]
[1778724988535,51.86,79556.66,0.0,0.0062,0.0,1.31226]
[1778724993572,51.86,79559.5,0.0,0.00621,0.0,1.31367]
[1778724998605,51.86,79564.18,0.0,0.00623,0.0,1.31771]
[1778725003640,51.86,79559.43,0.0,0.00621,0.0,1.31361]
[1778725009685,51.86,79562.5,0.0,0.00622,0.0,1.31626]
[1778725019753,51.86,79564.95,0.0,0.00624,0.0,1.31837]
[1778725024789,51.86,79564.94,0.0,0.00624,0.0,1.31836]
[1778725029824,51.86,79568.52,0.0,0.00625,0.0,1.32146]
[1778725034858,51.86,79561.66,0.0,0.00622,0.0,1.31553]
[1778725039894,51.86,79565.83,0.0,0.00624,0.0,1.31913]
[1778725044928,51.86,79563.08,0.0,0.00623,0.0,1.31676]
[1778725050020,51.86,79565.1,0.0,0.00624,0.0,1.3185]
[1778725056007,51.86,79564.47,0.0,0.00623,0.0,1.31692]
[1778725061061,51.86,79564.8,0.0,0.00623,0.0,1.3172]
[1778725064070,51.86,79553.01,0.0,0.00618,0.0,1.30705]
[1778725069104,51.86,79553.87,0.0,0.00618,0.0,1.30779]
[1778725075147,51.86,79554.5,0.0,0.00618,0.0,1.30833]
[1778725080185,51.86,79558.1,0.0,0.0062,0.0,1.31143]
[1778725085220,51.86,79564.42,0.0,0.00623,0.0,1.31687]
[1778725090315,51.86,79564.57,0.0,0.00623,0.0,1.317]
[1778725097304,51.86,79565.28,0.0,0.00623,0.0,1.31762]
[1778725102339,51.86,79565.01,0.0,0.00623,0.0,1.31738]
[1778725107374,51.86,79564.64,0.0,0.00623,0.0,1.31706]
[1778725112409,51.86,79562.09,0.0,0.00621,0.0,1.31382]
[1778725117444,51.86,79561.77,0.0,0.00621,0.0,1.31355]
[1778725122479,51.86,79561.69,0.0,0.00621,0.0,1.31348]
[1778725130600,51.86,79559.72,0.0,0.0062,0.0,1.31178]
[1778725136579,51.86,79551.37,0.0,0.00616,0.0,1.30461]
[1778725141615,51.86,79549.37,0.0,0.00616,0.0,1.3029]
[1778725146649,51.86,79554.91,0.0,0.00618,0.0,1.30765]
[1778725151684,51.86,79554.09,0.0,0.00618,0.0,1.30694]
[1778725156719,51.86,79553.46,0.0,0.00617,0.0,1.3064]
[1778725161754,51.86,79553.18,0.0,0.00617,0.0,1.30616]
[1778725166789,51.86,79553.73,0.0,0.00617,0.0,1.30663]
[1778725171824,51.86,79553.99,0.0,0.00617,0.0,1.30582]
[1778725176859,51.86,79554.76,0.0,0.00617,0.0,1.30648]
[1778725181894,51.86,79552.32,0.0,0.00616,0.0,1.30439]
[1778725186929,51.86,79552.2,0.0,0.00616,0.0,1.30429]
[1778725191964,51.86,79559.53,0.0,0.0062,0.0,1.31058]
[1778725193978,51.86,79577.19,0.0,0.00628,0.0,1.32584]
[1778725199017,51.86,79586.6,0.0,0.00632,0.0,1.33404]
[1778725204052,51.86,79588.4,0.0,0.00633,0.0,1.33561]
[1778725209087,51.86,79594.06,0.0,0.00635,0.0,1.34056]
[1778725216141,51.86,79596.85,0.0,0.00637,0.0,1.34301]
[1778725221277,51.86,79612.62,0.0,0.00644,0.0,1.35691]
[1778725227223,51.86,79620.44,0.0,0.00648,0.0,1.36384]
[1778725232257,51.86,79621.49,0.0,0.00648,0.0,1.36371]
[1778725237292,51.86,79629.44,0.0,0.00651,0.0,1.37079]
[1778725242329,51.86,79628.46,0.0,0.00651,0.0,1.36992]
[1778725247362,51.86,79633.05,0.0,0.00653,0.0,1.37402]
[1778725252399,51.86,79641.48,0.0,0.00657,0.0,1.38157]
[1778725257432,51.86,79644.07,0.0,0.00658,0.0,1.3839]
[1778725262470,51.86,79644.05,0.0,0.00658,0.0,1.38388]
[1778725267503,51.86,79653.17,0.0,0.00663,0.0,1.39211]
[1778725273557,51.86,79650.49,0.0,0.00661,0.0,1.38969]
[1778725278581,51.86,79646.39,0.0,0.00659,0.0,1.38599]
[1778725283617,51.86,79647.89,0.0,0.0066,0.0,1.38734]
[1778725289659,51.86,79648.12,0.0,0.0066,0.0,1.38755]
[1778725294694,51.86,79646.92,0.0,0.00659,0.0,1.38539]
[1778725300735,51.86,79646.78,0.0,0.00659,0.0,1.38526]
[1778725306777,51.86,79647.34,0.0,0.00659,0.0,1.38577]
[1778725310810,51.86,79634.68,0.0,0.00653,0.0,1.3744]
[1778725317861,51.86,79635.56,0.0,0.00654,0.0,1.37519]
[1778725322896,51.86,79635.16,0.0,0.00654,0.0,1.37483]
[1778725327931,51.86,79628.45,0.0,0.0065,0.0,1.36884]
[1778725332966,51.86,79628.0,0.0,0.0065,0.0,1.36843]
[1778725338001,51.86,79629.13,0.0,0.00651,0.0,1.36944]
[1778725343040,51.86,79631.72,0.0,0.00652,0.0,1.37175]
[1778725348075,51.86,79638.99,0.0,0.00655,0.0,1.37826]
[1778725353110,51.86,79640.97,0.0,0.00656,0.0,1.37896]
[1778725359152,51.86,79635.19,0.0,0.00653,0.0,1.37378]
[1778725366202,51.86,79634.56,0.0,0.00653,0.0,1.37322]
[1778725371236,51.86,79634.45,0.0,0.00653,0.0,1.37312]
[1778725376271,51.86,79632.53,0.0,0.00652,0.0,1.37141]
[1778725382413,51.86,79629.7,0.0,0.0065,0.0,1.36888]
[1778725388357,51.86,79626.76,0.0,0.00649,0.0,1.36626]
[1778725393391,51.86,79627.21,0.0,0.00649,0.0,1.36666]
[1778725398429,51.86,79627.4,0.0,0.00649,0.0,1.36683]
[1778725403464,51.86,79626.72,0.0,0.00649,0.0,1.36622]
[1778725408499,51.86,79625.99,0.0,0.00649,0.0,1.36557]
[1778725413542,51.86,79625.71,0.0,0.00648,0.0,1.36426]
[1778725418569,51.86,79625.22,0.0,0.00648,0.0,1.36382]
[1778725423604,51.86,79624.17,0.0,0.00647,0.0,1.36289]
[1778725428639,51.86,79623.57,0.0,0.00647,0.0,1.36235]
[1778725432667,51.86,79623.49,0.0,0.00647,0.0,1.36228]
[1778725433674,51.86,79624.23,0.0,0.00647,0.0,1.36294]
[1778725438709,51.86,79625.7,0.0,0.00648,0.0,1.36425]
[1778725444750,51.86,79625.49,0.0,0.00648,0.0,1.36406]
[1778725449787,51.86,79628.24,0.0,0.00649,0.0,1.36651]
[1778725454822,51.86,79628.38,0.0,0.00649,0.0,1.36663]
[1778725460864,51.86,79628.4,0.0,0.00649,0.0,1.36665]
[1778725465900,51.86,79621.71,0.0,0.00646,0.0,1.3607]
[1778725470934,51.86,79624.43,0.0,0.00647,0.0,1.36312]
[1778725475969,51.86,79625.02,0.0,0.00647,0.0,1.36257]
[1778725481004,51.86,79629.79,0.0,0.00649,0.0,1.36682]
[1778725486039,51.86,79630.96,0.0,0.0065,0.0,1.36786]
[1778725491074,51.86,79631.73,0.0,0.0065,0.0,1.36855]
[1778725497116,51.86,79630.97,0.0,0.0065,0.0,1.36787]
[1778725502155,51.86,79626.4,0.0,0.00648,0.0,1.3638]
[1778725507191,51.86,79628.78,0.0,0.00649,0.0,1.36592]
[1778725513328,51.86,79630.61,0.0,0.0065,0.0,1.36755]
[1778725520283,51.86,79628.4,0.0,0.00649,0.0,1.36558]
[1778725527331,51.86,79630.09,0.0,0.0065,0.0,1.36709]
[1778725533468,51.86,79631.99,0.0,0.0065,0.0,1.36771]
[1778725539416,51.86,79635.33,0.0,0.00652,0.0,1.37069]
[1778725544450,51.86,79635.86,0.0,0.00652,0.0,1.37116]
[1778725550492,51.86,79635.3,0.0,0.00652,0.0,1.37066]
[1778725556535,51.86,79635.43,0.0,0.00652,0.0,1.37078]
[1778725562578,51.86,79636.02,0.0,0.00652,0.0,1.3713]
[1778725567613,51.86,79636.3,0.0,0.00652,0.0,1.37155]
[1778725573748,51.86,79634.99,0.0,0.00651,0.0,1.37038]
[1778725579699,51.86,79635.6,0.0,0.00652,0.0,1.37093]
[1778725584734,51.86,79637.56,0.0,0.00653,0.0,1.37268]
[1778725592791,51.86,79636.83,0.0,0.00652,0.0,1.37095]
[1778725597825,51.86,79637.25,0.0,0.00652,0.0,1.37133]
[1778725602861,51.86,79638.77,0.0,0.00653,0.0,1.37269]
[1778725607895,51.86,79641.9,0.0,0.00654,0.0,1.37549]
[1778725614036,51.86,79641.23,0.0,0.00654,0.0,1.37489]
[1778725620992,51.86,79640.69,0.0,0.00654,0.0,1.37441]
[1778725626022,51.86,79638.64,0.0,0.00653,0.0,1.37257]
[1778725631056,51.86,79632.87,0.0,0.0065,0.0,1.36742]
[1778725636091,51.86,79637.21,0.0,0.00652,0.0,1.37129]
[1778725641131,51.86,79637.54,0.0,0.00652,0.0,1.37159]
[1778725650189,51.86,79638.28,0.0,0.00652,0.0,1.37225]
[1778725655224,51.86,79638.72,0.0,0.00652,0.0,1.37157]
[1778725660260,51.86,79638.77,0.0,0.00652,0.0,1.37161]
[1778725665295,51.86,79642.7,0.0,0.00654,0.0,1.37513]
[1778725670331,51.86,79641.38,0.0,0.00653,0.0,1.37395]
[1778725678387,51.86,79641.79,0.0,0.00654,0.0,1.37431]
[1778725684527,51.86,79639.09,0.0,0.00652,0.0,1.3719]
[1778725690471,51.86,79635.86,0.0,0.00651,0.0,1.36902]
[1778725698527,51.86,79635.99,0.0,0.00651,0.0,1.36913]
[1778725703561,51.86,79635.07,0.0,0.0065,0.0,1.36831]
[1778725708596,51.86,79634.11,0.0,0.0065,0.0,1.36745]
[1778725713631,51.86,79634.25,0.0,0.0065,0.0,1.36651]
[1778725718671,51.86,79634.09,0.0,0.0065,0.0,1.36637]
[1778725723705,51.86,79632.05,0.0,0.00649,0.0,1.36455]
[1778725728739,51.86,79630.59,0.0,0.00648,0.0,1.36325]
[1778725733774,51.86,79630.89,0.0,0.00648,0.0,1.36352]
[1778725743841,51.86,79631.19,0.0,0.00648,0.0,1.36378]
[1778725748880,51.86,79632.08,0.0,0.00649,0.0,1.36458]
[1778725753914,51.86,79634.06,0.0,0.0065,0.0,1.36634]
[1778725758949,51.86,79647.56,0.0,0.00656,0.0,1.37841]
[1778725763995,51.86,79642.68,0.0,0.00654,0.0,1.37404]
[1778725773057,51.86,79642.95,0.0,0.00653,0.0,1.3732]
[1778725779102,51.86,79644.41,0.0,0.00654,0.0,1.37451]
[1778725785254,51.86,79643.63,0.0,0.00654,0.0,1.37381]
[1778725792194,51.86,79643.69,0.0,0.00654,0.0,1.37386]
[1778725797230,51.86,79645.7,0.0,0.00654,0.0,1.37566]
[1778725802265,51.86,79643.35,0.0,0.00653,0.0,1.37356]
[1778725807300,51.86,79635.52,0.0,0.0065,0.0,1.36657]
[1778725812336,51.86,79638.87,0.0,0.00651,0.0,1.36956]
[1778725817370,51.86,79641.22,0.0,0.00652,0.0,1.37165]
[1778725822407,51.86,79644.23,0.0,0.00654,0.0,1.37435]
[1778725827440,51.86,79639.88,0.0,0.00652,0.0,1.37046]
[1778725833482,51.86,79639.06,0.0,0.00651,0.0,1.36865]
[1778725838519,51.86,79638.54,0.0,0.00651,0.0,1.36819]
[1778725845677,51.86,79639.52,0.0,0.00651,0.0,1.36906]
[1778725851611,51.86,79640.07,0.0,0.00651,0.0,1.36955]
[1778725858660,51.86,79639.83,0.0,0.00651,0.0,1.36934]
[1778725863696,51.86,79640.07,0.0,0.00651,0.0,1.36955]
[1778725868731,51.86,79640.87,0.0,0.00652,0.0,1.37027]
[1778725873766,51.86,79640.73,0.0,0.00652,0.0,1.37014]
[1778725878801,51.86,79641.31,0.0,0.00652,0.0,1.37066]
[1778725883838,51.86,79641.21,0.0,0.00652,0.0,1.37057]
[1778725892902,51.86,79641.61,0.0,0.00652,0.0,1.36986]
[1778725897936,51.86,79642.06,0.0,0.00652,0.0,1.37026]
[1778725903980,51.86,79641.83,0.0,0.00652,0.0,1.37005]
[1778725909013,51.86,79641.98,0.0,0.00652,0.0,1.37019]
[1778725915057,51.86,79641.61,0.0,0.00652,0.0,1.36986]
[1778725920090,51.86,79641.26,0.0,0.00651,0.0,1.36954]
[1778725925126,51.86,79640.86,0.0,0.00651,0.0,1.36919]
[1778725930165,51.86,79640.52,0.0,0.00651,0.0,1.36888]
[1778725935195,51.86,79639.52,0.0,0.00651,0.0,1.36799]
[1778725940230,51.86,79636.19,0.0,0.00649,0.0,1.36502]
[1778725945269,51.86,79638.3,0.0,0.0065,0.0,1.3669]
[1778725950303,51.86,79639.23,0.0,0.0065,0.0,1.36773]
[1778725955338,51.86,79641.66,0.0,0.00651,0.0,1.36883]
[1778725960376,51.86,79641.86,0.0,0.00651,0.0,1.369]
[1778725965412,51.86,79643.08,0.0,0.00652,0.0,1.37009]
[1778725970447,51.86,79642.62,0.0,0.00652,0.0,1.36968]
[1778725975483,51.86,79641.24,0.0,0.00651,0.0,1.36845]
[1778725980517,51.86,79641.85,0.0,0.00651,0.0,1.369]
[1778725985552,51.86,79642.16,0.0,0.00651,0.0,1.36927]
[1778725990601,51.86,79642.76,0.0,0.00652,0.0,1.36981]
[1778725995638,51.86,79646.08,0.0,0.00653,0.0,1.37278]
[1778726002688,51.86,79645.82,0.0,0.00653,0.0,1.37254]
[1778726007733,51.86,79641.42,0.0,0.00651,0.0,1.36861]
[1778726012769,51.86,79640.84,0.0,0.0065,0.0,1.36702]
[1778726017804,51.86,79641.36,0.0,0.0065,0.0,1.36749]
[1778726022839,51.86,79642.22,0.0,0.00651,0.0,1.36825]
[1778726027874,51.86,79642.15,0.0,0.00651,0.0,1.36819]
[1778726032910,51.86,79641.79,0.0,0.00651,0.0,1.36787]
[1778726037944,51.86,79636.14,0.0,0.00648,0.0,1.36284]
[1778726042978,51.86,79634.94,0.0,0.00647,0.0,1.36177]
[1778726048016,51.86,79633.33,0.0,0.00647,0.0,1.36034]
[1778726053053,51.86,79631.8,0.0,0.00646,0.0,1.35898]
[1778726058087,51.86,79627.34,0.0,0.00644,0.0,1.35503]
[1778726063125,51.86,79626.18,0.0,0.00643,0.0,1.354]
[1778726068160,51.86,79625.0,0.0,0.00643,0.0,1.35296]
[1778726075213,51.86,79625.33,0.0,0.00642,0.0,1.35219]
[1778726080250,51.86,79624.81,0.0,0.00642,0.0,1.35173]
[1778726085283,51.86,79622.25,0.0,0.00641,0.0,1.34947]
[1778726090319,51.86,79620.42,0.0,0.0064,0.0,1.34785]
[1778726093339,51.86,79635.28,0.0,0.00647,0.0,1.361]
[1778726098374,51.86,79644.33,0.0,0.00651,0.0,1.36906]
[1778726103410,51.86,79640.27,0.0,0.00649,0.0,1.36544]
[1778726108445,51.86,79637.71,0.0,0.00648,0.0,1.36316]
[1778726113482,51.86,79637.53,0.0,0.00648,0.0,1.363]
[1778726123552,51.86,79635.82,0.0,0.00647,0.0,1.36148]
[1778726128590,51.86,79638.1,0.0,0.00648,0.0,1.36351]
[1778726133627,51.86,79637.07,0.0,0.00647,0.0,1.36152]
[1778726138661,51.86,79638.1,0.0,0.00648,0.0,1.36244]
[1778726143697,51.86,79639.03,0.0,0.00648,0.0,1.36327]
[1778726148731,51.86,79639.12,0.0,0.00648,0.0,1.36335]
[1778726153766,51.86,79639.66,0.0,0.00649,0.0,1.36383]
[1778726158802,51.86,79639.54,0.0,0.00649,0.0,1.36372]
[1778726163837,51.86,79639.75,0.0,0.00649,0.0,1.36391]
[1778726168871,51.86,79637.25,0.0,0.00648,0.0,1.36168]
[1778726173906,51.86,79632.89,0.0,0.00645,0.0,1.35781]
[1778726181963,51.86,79635.58,0.0,0.00647,0.0,1.3602]
[1778726186998,51.86,79637.16,0.0,0.00647,0.0,1.3616]
[1778726192032,51.86,79640.28,0.0,0.00648,0.0,1.36331]
[1778726197068,51.86,79640.84,0.0,0.00649,0.0,1.36381]
[1778726202103,51.86,79640.94,0.0,0.00649,0.0,1.3639]
[1778726207137,51.86,79636.41,0.0,0.00647,0.0,1.35987]
[1778726212172,51.86,79634.53,0.0,0.00646,0.0,1.3582]
[1778726217207,51.86,79633.19,0.0,0.00645,0.0,1.35701]
[1778726222244,51.86,79631.79,0.0,0.00644,0.0,1.35577]
[1778726227279,51.86,79625.27,0.0,0.00641,0.0,1.35001]
[1778726232314,51.86,79623.78,0.0,0.00641,0.0,1.34869]
[1778726237349,51.86,79620.63,0.0,0.00639,0.0,1.34592]
[1778726242384,51.86,79618.08,0.0,0.00638,0.0,1.34367]
[1778726247419,51.86,79626.23,0.0,0.00642,0.0,1.35085]
[1778726252454,51.86,79628.02,0.0,0.00642,0.0,1.35137]
[1778726257490,51.86,79629.7,0.0,0.00643,0.0,1.35286]
[1778726262525,51.86,79633.46,0.0,0.00645,0.0,1.35618]
[1778726267560,51.86,79635.8,0.0,0.00646,0.0,1.35826]
[1778726272594,51.86,79636.7,0.0,0.00646,0.0,1.35906]
[1778726277629,51.86,79637.83,0.0,0.00647,0.0,1.36006]
[1778726282679,51.86,79640.08,0.0,0.00648,0.0,1.36206]
[1778726287713,51.86,79649.82,0.0,0.00652,0.0,1.37074]
[1778726293755,51.86,79649.07,0.0,0.00652,0.0,1.37007]
[1778726298790,51.86,79648.73,0.0,0.00652,0.0,1.36977]
[1778726303826,51.86,79648.31,0.0,0.00652,0.0,1.36939]
[1778726308925,51.86,79647.08,0.0,0.00651,0.0,1.3683]
[1778726313896,51.86,79636.73,0.0,0.00646,0.0,1.35802]
[1778726318995,51.86,79635.38,0.0,0.00645,0.0,1.35682]
[1778726325979,51.86,79635.74,0.0,0.00645,0.0,1.35714]
[1778726331015,51.86,79636.49,0.0,0.00646,0.0,1.3578]
[1778726336049,51.86,79636.7,0.0,0.00646,0.0,1.35799]
[1778726341084,51.86,79637.16,0.0,0.00646,0.0,1.3584]
[1778726346119,51.86,79638.91,0.0,0.00647,0.0,1.35995]
[1778726351154,51.86,79639.56,0.0,0.00647,0.0,1.36053]
[1778726356190,51.86,79638.85,0.0,0.00647,0.0,1.3599]
[1778726361224,51.86,79639.64,0.0,0.00647,0.0,1.3606]
[1778726366259,51.86,79640.33,0.0,0.00647,0.0,1.36121]
[1778726371295,51.86,79640.94,0.0,0.00647,0.0,1.36068]
[1778726376329,51.86,79643.65,0.0,0.00649,0.0,1.36309]
[1778726381364,51.86,79643.48,0.0,0.00648,0.0,1.36294]
[1778726386399,51.86,79640.74,0.0,0.00647,0.0,1.36051]
[1778726391435,51.86,79640.49,0.0,0.00647,0.0,1.36028]
[1778726396470,51.86,79640.96,0.0,0.00647,0.0,1.3607]
[1778726401505,51.86,79641.74,0.0,0.00648,0.0,1.36139]
[1778726406544,51.86,79642.89,0.0,0.00648,0.0,1.36242]
[1778726411575,51.86,79640.93,0.0,0.00647,0.0,1.36067]
[1778726417618,51.86,79638.55,0.0,0.00646,0.0,1.35856]
[1778726422653,51.86,79634.38,0.0,0.00644,0.0,1.35487]
[1778726428696,51.86,79632.19,0.0,0.00643,0.0,1.35293]
[1778726433755,51.86,79629.84,0.0,0.00642,0.0,1.34979]
[1778726434783,51.86,79599.37,0.0,0.00628,0.0,1.32311]
[1778726435756,51.86,79578.84,0.0,0.00618,0.0,1.30538]
[1778726436762,51.86,79566.15,0.0,0.00613,0.0,1.29452]
[1778726441797,51.86,79574.37,0.0,0.00616,0.0,1.30155]
[1778726446832,51.86,79586.28,0.0,0.00622,0.0,1.31178]
[1778726451868,51.86,79586.97,0.0,0.00622,0.0,1.31238]
[1778726456902,51.86,79587.81,0.0,0.00622,0.0,1.3131]
[1778726461938,51.86,79583.27,0.0,0.0062,0.0,1.30919]
[1778726466974,51.86,79578.63,0.0,0.00618,0.0,1.3052]
[1778726472015,51.86,79577.34,0.0,0.00618,0.0,1.3041]
[1778726476043,51.86,79576.57,0.0,0.00617,0.0,1.30343]
[1778726477050,51.86,79574.97,0.0,0.00617,0.0,1.30206]
[1778726482085,51.86,79572.91,0.0,0.00616,0.0,1.3003]
[1778726487119,51.86,79571.75,0.0,0.00615,0.0,1.29931]
[1778726492157,51.86,79565.26,0.0,0.00612,0.0,1.29273]
[1778726497192,51.86,79560.16,0.0,0.00609,0.0,1.2884]
[1778726502234,51.86,79554.09,0.0,0.00607,0.0,1.28325]
[1778726507268,51.86,79555.33,0.0,0.00607,0.0,1.2843]
[1778726509282,51.86,79543.39,0.0,0.00602,0.0,1.27422]
[1778726514317,51.86,79548.23,0.0,0.00604,0.0,1.27829]
[1778726519352,51.86,79547.7,0.0,0.00604,0.0,1.27785]
[1778726524390,51.86,79558.3,0.0,0.00609,0.0,1.28682]
[1778726529422,51.86,79563.17,0.0,0.00611,0.0,1.29095]
[1778726534457,51.86,79561.41,0.0,0.0061,0.0,1.28946]
[1778726539493,51.86,79563.69,0.0,0.00611,0.0,1.2914]
[1778726545535,51.86,79564.25,0.0,0.00611,0.0,1.29187]
[1778726550570,51.86,79568.38,0.0,0.00613,0.0,1.29539]
[1778726555604,51.86,79572.94,0.0,0.00615,0.0,1.29826]
[1778726560711,51.86,79571.15,0.0,0.00614,0.0,1.29673]
[1778726566682,51.86,79576.17,0.0,0.00616,0.0,1.30102]
[1778726571717,51.86,79570.65,0.0,0.00614,0.0,1.2963]
[1778726576752,51.86,79572.48,0.0,0.00614,0.0,1.29786]
[1778726581787,51.86,79568.69,0.0,0.00613,0.0,1.29463]
[1778726586822,51.86,79559.87,0.0,0.00609,0.0,1.28712]
[1778726591857,51.86,79559.41,0.0,0.00609,0.0,1.28673]
[1778726596896,51.86,79565.45,0.0,0.00611,0.0,1.29186]
[1778726601934,51.86,79574.59,0.0,0.00615,0.0,1.29967]
[1778726608981,51.86,79571.02,0.0,0.00614,0.0,1.29661]
[1778726614019,51.86,79573.17,0.0,0.00614,0.0,1.29742]
[1778726619052,51.86,79582.98,0.0,0.00619,0.0,1.30582]
[1778726624088,51.86,79582.54,0.0,0.00618,0.0,1.30544]
[1778726631208,51.86,79581.63,0.0,0.00618,0.0,1.30466]
[1778726638187,51.86,79579.41,0.0,0.00617,0.0,1.30276]
[1778726643221,51.86,79578.79,0.0,0.00617,0.0,1.30223]
[1778726648257,51.86,79579.15,0.0,0.00617,0.0,1.30254]
[1778726653292,51.86,79578.01,0.0,0.00616,0.0,1.30156]
[1778726658327,51.86,79577.85,0.0,0.00616,0.0,1.30142]
[1778726663362,51.86,79578.02,0.0,0.00616,0.0,1.30157]
[1778726668397,51.86,79578.51,0.0,0.00617,0.0,1.30199]
[1778726677462,51.86,79578.29,0.0,0.00616,0.0,1.30076]
[1778726686526,51.86,79578.06,0.0,0.00616,0.0,1.30056]
[1778726691628,51.86,79576.14,0.0,0.00615,0.0,1.29892]
[1778726697602,51.86,79576.71,0.0,0.00615,0.0,1.29941]
[1778726702638,51.86,79577.25,0.0,0.00616,0.0,1.29987]
[1778726707675,51.86,79580.93,0.0,0.00617,0.0,1.30302]
[1778726714722,51.86,79580.21,0.0,0.00617,0.0,1.30241]
[1778726719757,51.86,79579.07,0.0,0.00616,0.0,1.30143]
[1778726726806,51.86,79578.59,0.0,0.00616,0.0,1.30102]
[1778726731910,51.86,79577.36,0.0,0.00615,0.0,1.29893]
[1778726737884,51.86,79576.95,0.0,0.00615,0.0,1.29858]
[1778726742918,51.86,79576.94,0.0,0.00615,0.0,1.29857]
[1778726747953,51.86,79574.98,0.0,0.00614,0.0,1.2969]
[1778726752988,51.86,79577.57,0.0,0.00615,0.0,1.29911]
[1778726758024,51.86,79578.38,0.0,0.00616,0.0,1.2998]
[1778726763059,51.86,79581.29,0.0,0.00617,0.0,1.3023]
[1778726770110,51.86,79579.46,0.0,0.00616,0.0,1.30073]
[1778726775145,51.86,79578.76,0.0,0.00616,0.0,1.30013]
[1778726781188,51.86,79576.44,0.0,0.00615,0.0,1.29814]
[1778726791254,51.86,79576.77,0.0,0.00614,0.0,1.29739]
[1778726796292,51.86,79577.48,0.0,0.00615,0.0,1.298]
[1778726802404,51.86,79577.89,0.0,0.00615,0.0,1.29835]
[1778726808376,51.86,79576.96,0.0,0.00615,0.0,1.29755]
[1778726813411,51.86,79567.73,0.0,0.0061,0.0,1.28968]
[1778726818446,51.86,79560.11,0.0,0.00607,0.0,1.28322]
[1778726823481,51.86,79557.09,0.0,0.00606,0.0,1.28066]
[1778726828516,51.86,79552.81,0.0,0.00604,0.0,1.27704]
[1778726832555,51.86,79534.41,0.0,0.00596,0.0,1.2616]
[1778726834567,51.86,79521.05,0.0,0.0059,0.0,1.25048]
[1778726839600,51.86,79510.93,0.0,0.00586,0.0,1.24212]
[1778726844635,51.86,79503.24,0.0,0.00582,0.0,1.23579]
[1778726849670,51.86,79503.0,0.0,0.00582,0.0,1.23559]
[1778726854704,51.86,79495.68,0.0,0.00579,0.0,1.2286]
[1778726856718,51.86,79476.63,0.0,0.00571,0.0,1.21312]
[1778726860746,51.86,79463.97,0.0,0.00565,0.0,1.20292]
[1778726862825,51.86,79452.66,0.0,0.00561,0.0,1.19387]
[1778726868804,51.86,79451.32,0.0,0.0056,0.0,1.1928]
[1778726873838,51.86,79457.12,0.0,0.00562,0.0,1.19743]
[1778726876860,51.86,79469.64,0.0,0.00568,0.0,1.20748]
[1778726881894,51.86,79472.71,0.0,0.00569,0.0,1.20995]
[1778726886929,51.86,79462.32,0.0,0.00565,0.0,1.2016]
[1778726888985,51.86,79449.47,0.0,0.00559,0.0,1.19133]
[1778726889959,51.86,79431.47,0.0,0.00552,0.0,1.17706]
[1778726890962,51.86,79415.62,0.0,0.00545,0.0,1.16462]
[1778726893049,51.86,79428.57,0.0,0.00551,0.0,1.17478]
[1778726896999,51.86,79443.17,0.0,0.00557,0.0,1.18632]
[1778726900025,51.86,79455.44,0.0,0.00562,0.0,1.19609]
[1778726905057,51.86,79453.05,0.0,0.00561,0.0,1.19418]
[1778726910092,51.86,79442.01,0.0,0.00556,0.0,1.1854]
[1778726915127,51.86,79441.36,0.0,0.00555,0.0,1.18391]
[1778726917142,51.86,79426.89,0.0,0.0055,0.0,1.1725]
[1778726922176,51.86,79422.62,0.0,0.00548,0.0,1.16914]
[1778726927211,51.86,79418.96,0.0,0.00546,0.0,1.16628]
[1778726932246,51.86,79431.31,0.0,0.00551,0.0,1.17597]
[1778726937282,51.86,79438.49,0.0,0.00554,0.0,1.18164]
[1778726942319,51.86,79432.83,0.0,0.00552,0.0,1.17717]
[1778726947353,51.86,79422.59,0.0,0.00548,0.0,1.16912]
[1778726952388,51.86,79419.8,0.0,0.00547,0.0,1.16693]
[1778726957422,51.86,79419.84,0.0,0.00547,0.0,1.16697]
[1778726962457,51.86,79420.07,0.0,0.00547,0.0,1.16715]
[1778726967495,51.86,79423.1,0.0,0.00548,0.0,1.16952]
[1778726972527,51.86,79428.1,0.0,0.0055,0.0,1.17249]
[1778726977562,51.86,79427.18,0.0,0.00549,0.0,1.17176]
[1778726982601,51.86,79421.27,0.0,0.00547,0.0,1.16713]
[1778726987632,51.86,79416.91,0.0,0.00545,0.0,1.16372]
[1778726992668,51.86,79411.89,0.0,0.00543,0.0,1.1598]
[1778726997702,51.86,79409.78,0.0,0.00542,0.0,1.15816]
[1778727002738,51.86,79411.13,0.0,0.00543,0.0,1.15921]
[1778727005765,51.86,79397.8,0.0,0.00537,0.0,1.14887]
[1778727008784,51.86,79410.73,0.0,0.00543,0.0,1.1589]
[1778727013907,51.86,79417.55,0.0,0.00545,0.0,1.16422]
[1778727019862,51.86,79401.46,0.0,0.00539,0.0,1.1517]
[1778727024899,51.86,79400.24,0.0,0.00538,0.0,1.15076]
[1778727027916,51.86,79387.71,0.0,0.00533,0.0,1.1411]
[1778727032952,51.86,79370.62,0.0,0.00526,0.0,1.12709]
[1778727037991,51.86,79374.9,0.0,0.00528,0.0,1.13035]
[1778727043022,51.86,79378.44,0.0,0.00529,0.0,1.13305]
[1778727047051,51.86,79361.9,0.0,0.00523,0.0,1.12047]
[1778727051083,51.86,79349.34,0.0,0.00518,0.0,1.111]
[1778727056115,51.86,79354.22,0.0,0.0052,0.0,1.11467]
[1778727061149,51.86,79360.93,0.0,0.00522,0.0,1.11974]
[1778727066185,51.86,79367.23,0.0,0.00525,0.0,1.12452]
[1778727071218,51.86,79369.1,0.0,0.00526,0.0,1.12594]
[1778727076255,51.86,79364.43,0.0,0.00524,0.0,1.12239]
[1778727081289,51.86,79356.01,0.0,0.0052,0.0,1.11602]
[1778727086324,51.86,79348.44,0.0,0.00518,0.0,1.11033]
[1778727091359,51.86,79353.9,0.0,0.00519,0.0,1.11351]
[1778727096394,51.86,79357.69,0.0,0.00521,0.0,1.11636]
[1778727099420,51.86,79369.74,0.0,0.00525,0.0,1.12549]
[1778727104461,51.86,79372.12,0.0,0.00526,0.0,1.1273]
[1778727109485,51.86,79361.38,0.0,0.00522,0.0,1.11915]
[1778727112506,51.86,79348.98,0.0,0.00517,0.0,1.10981]
[1778727117542,51.86,79349.98,0.0,0.00518,0.0,1.11056]
[1778727122582,51.86,79349.71,0.0,0.00518,0.0,1.11036]
[1778727127612,51.86,79358.64,0.0,0.00521,0.0,1.11708]
[1778727132648,51.86,79351.73,0.0,0.00518,0.0,1.11187]
[1778727137684,51.86,79346.31,0.0,0.00516,0.0,1.1078]
[1778727141713,51.86,79332.66,0.0,0.00511,0.0,1.09761]
[1778727144872,51.86,79320.01,0.0,0.00506,0.0,1.08823]
[1778727150777,51.86,79313.73,0.0,0.00504,0.0,1.0836]
[1778727155811,51.86,79311.47,0.0,0.00503,0.0,1.08103]
[1778727160848,51.86,79303.58,0.0,0.005,0.0,1.07525]
[1778727161856,51.86,79290.72,0.0,0.00495,0.0,1.06588]
[1778727166890,51.86,79291.73,0.0,0.00495,0.0,1.06661]
[1778727171926,51.86,79277.92,0.0,0.0049,0.0,1.05662]
[1778727176960,51.86,79272.51,0.0,0.00488,0.0,1.05272]
[1778727181996,51.86,79261.14,0.0,0.00484,0.0,1.04458]
[1778727184019,51.86,79248.73,0.0,0.00479,0.0,1.03575]
[1778727189047,51.86,79245.17,0.0,0.00478,0.0,1.03323]
[1778727191067,51.86,79233.65,0.0,0.00474,0.0,1.02511]
[1778727192078,51.86,79219.36,0.0,0.00469,0.0,1.01511]
[1778727197109,51.86,79224.32,0.0,0.00471,0.0,1.01857]
[1778727202142,51.86,79222.4,0.0,0.0047,0.0,1.01723]
[1778727205324,51.86,79234.06,0.0,0.00474,0.0,1.0254]
[1778727209193,51.86,79251.0,0.0,0.0048,0.0,1.03736]
[1778727212216,51.86,79267.58,0.0,0.00486,0.0,1.0483]
[1778727217249,51.86,79257.91,0.0,0.00482,0.0,1.04139]
[1778727222284,51.86,79251.64,0.0,0.0048,0.0,1.03694]
[1778727227320,51.86,79260.82,0.0,0.00483,0.0,1.04347]
[1778727230341,51.86,79248.24,0.0,0.00479,0.0,1.03453]
[1778727235538,51.86,79250.11,0.0,0.0048,0.0,1.03585]
[1778727241418,51.86,79250.98,0.0,0.0048,0.0,1.03647]
[1778727245609,51.86,79238.6,0.0,0.00475,0.0,1.02772]
[1778727252517,51.86,79240.98,0.0,0.00476,0.0,1.0294]
[1778727257529,51.86,79248.44,0.0,0.00479,0.0,1.03467]
[1778727262566,51.86,79250.33,0.0,0.0048,0.0,1.03601]
[1778727267601,51.86,79245.21,0.0,0.00478,0.0,1.03238]
[1778727272635,51.86,79242.95,0.0,0.00477,0.0,1.02991]
[1778727277670,51.86,79244.16,0.0,0.00477,0.0,1.03077]
[1778727279699,51.86,79256.15,0.0,0.00481,0.0,1.03926]
[1778727281710,51.86,79274.7,0.0,0.00488,0.0,1.05252]
[1778727286749,51.86,79278.2,0.0,0.00489,0.0,1.05504]
[1778727291784,51.86,79292.54,0.0,0.00495,0.0,1.06541]
[1778727293798,51.86,79306.63,0.0,0.005,0.0,1.07567]
[1778727297826,51.86,79322.87,0.0,0.00506,0.0,1.08761]
[1778727302904,51.86,79328.88,0.0,0.00508,0.0,1.09206]
[1778727304893,51.86,79351.36,0.0,0.00517,0.0,1.10883]
[1778727308921,51.86,79368.15,0.0,0.00524,0.0,1.12149]
[1778727313956,51.86,79367.5,0.0,0.00523,0.0,1.12099]
[1778727319002,51.86,79368.84,0.0,0.00524,0.0,1.12201]
[1778727324040,51.86,79359.44,0.0,0.0052,0.0,1.1149]
[1778727329077,51.86,79349.77,0.0,0.00516,0.0,1.10763]
[1778727334111,51.86,79359.11,0.0,0.0052,0.0,1.11373]
[1778727339146,51.86,79350.48,0.0,0.00516,0.0,1.10724]
[1778727344181,51.86,79347.02,0.0,0.00515,0.0,1.10465]
[1778727349219,51.86,79352.79,0.0,0.00517,0.0,1.10898]
[1778727354251,51.86,79357.37,0.0,0.00519,0.0,1.11242]
[1778727359288,51.86,79361.14,0.0,0.0052,0.0,1.11526]
[1778727364321,51.86,79350.11,0.0,0.00516,0.0,1.10697]
[1778727369356,51.86,79348.44,0.0,0.00515,0.0,1.10571]
[1778727374392,51.86,79347.48,0.0,0.00515,0.0,1.105]
[1778727379428,51.86,79341.65,0.0,0.00513,0.0,1.10064]
[1778727384463,51.86,79341.51,0.0,0.00513,0.0,1.10053]
[1778727389499,51.86,79351.01,0.0,0.00516,0.0,1.10764]
[1778727394533,51.86,79347.62,0.0,0.00515,0.0,1.10418]
[1778727399570,51.86,79349.04,0.0,0.00515,0.0,1.10524]
[1778727404602,51.86,79352.07,0.0,0.00516,0.0,1.10751]
[1778727409637,51.86,79348.34,0.0,0.00515,0.0,1.10472]
[1778727414672,51.86,79346.77,0.0,0.00514,0.0,1.10354]
[1778727419707,51.86,79345.81,0.0,0.00514,0.0,1.10283]
[1778727424742,51.86,79346.5,0.0,0.00514,0.0,1.10334]
[1778727429779,51.86,79346.89,0.0,0.00514,0.0,1.10363]
[1778727434812,51.86,79343.71,0.0,0.00513,0.0,1.10126]
[1778727439847,51.86,79351.36,0.0,0.00516,0.0,1.10698]
[1778727444885,51.86,79356.22,0.0,0.00518,0.0,1.11063]
[1778727449918,51.86,79362.32,0.0,0.0052,0.0,1.11522]
[1778727454953,51.86,79363.25,0.0,0.0052,0.0,1.115]
[1778727459988,51.86,79357.11,0.0,0.00518,0.0,1.11037]
[1778727465023,51.86,79357.0,0.0,0.00518,0.0,1.11029]
[1778727470058,51.86,79354.87,0.0,0.00517,0.0,1.10869]
[1778727476100,51.86,79357.12,0.0,0.00518,0.0,1.11038]
[1778727481135,51.86,79362.99,0.0,0.0052,0.0,1.1148]
[1778727486171,51.86,79363.58,0.0,0.0052,0.0,1.11524]
[1778727491205,51.86,79361.66,0.0,0.0052,0.0,1.1138]
[1778727496241,51.86,79360.97,0.0,0.00519,0.0,1.11328]
[1778727501275,51.86,79361.65,0.0,0.0052,0.0,1.11379]
[1778727506318,51.86,79364.72,0.0,0.00521,0.0,1.1161]
[1778727511353,51.86,79365.8,0.0,0.00521,0.0,1.11599]
[1778727516388,51.86,79365.54,0.0,0.00521,0.0,1.1158]
[1778727521425,51.86,79368.23,0.0,0.00522,0.0,1.11783]
[1778727527616,51.86,79369.93,0.0,0.00522,0.0,1.11911]
[1778727533512,51.86,79370.63,0.0,0.00523,0.0,1.11964]
[1778727542571,51.86,79368.76,0.0,0.00522,0.0,1.11823]
[1778727547756,51.86,79363.2,0.0,0.0052,0.0,1.11403]
[1778727553648,51.86,79364.92,0.0,0.00521,0.0,1.11533]
[1778727558683,51.86,79364.45,0.0,0.0052,0.0,1.11497]
[1778727563718,51.86,79365.46,0.0,0.00521,0.0,1.11574]
[1778727568753,51.86,79364.59,0.0,0.0052,0.0,1.11508]
[1778727573788,51.86,79356.21,0.0,0.00517,0.0,1.10785]
[1778727578826,51.86,79356.18,0.0,0.00517,0.0,1.10783]
[1778727583858,51.86,79357.9,0.0,0.00517,0.0,1.10912]
[1778727588893,51.86,79359.63,0.0,0.00518,0.0,1.11042]
[1778727591914,51.86,79372.11,0.0,0.00523,0.0,1.11983]
[1778727596950,51.86,79369.88,0.0,0.00522,0.0,1.11815]
[1778727601983,51.86,79370.99,0.0,0.00522,0.0,1.11899]
[1778727604001,51.86,79357.32,0.0,0.00517,0.0,1.10868]
[1778727609036,51.86,79346.18,0.0,0.00513,0.0,1.10035]
[1778727614077,51.86,79343.38,0.0,0.00512,0.0,1.09826]
[1778727619109,51.86,79335.25,0.0,0.00509,0.0,1.09222]
[1778727624161,51.86,79333.59,0.0,0.00508,0.0,1.09099]
[1778727626159,51.86,79350.7,0.0,0.00515,0.0,1.10372]
[1778727631191,51.86,79351.5,0.0,0.00515,0.0,1.1034]
[1778727636226,51.86,79354.25,0.0,0.00516,0.0,1.10546]
[1778727641263,51.86,79354.91,0.0,0.00516,0.0,1.10595]
[1778727646300,51.86,79358.14,0.0,0.00517,0.0,1.10837]
[1778727651334,51.86,79356.67,0.0,0.00517,0.0,1.10727]
[1778727656373,51.86,79361.9,0.0,0.00519,0.0,1.1112]
[1778727661408,51.86,79365.96,0.0,0.0052,0.0,1.11426]
[1778727666445,51.86,79365.84,0.0,0.0052,0.0,1.11417]
[1778727670477,51.86,79387.4,0.0,0.00528,0.0,1.13052]
[1778727672490,51.86,79399.47,0.0,0.00533,0.0,1.13976]
[1778727674504,51.86,79411.68,0.0,0.00538,0.0,1.14918]
[1778727679540,51.86,79411.33,0.0,0.00538,0.0,1.14891]
[1778727684576,51.86,79412.78,0.0,0.00539,0.0,1.15003]
[1778727689610,51.86,79419.84,0.0,0.00541,0.0,1.1555]
[1778727694645,51.86,79425.91,0.0,0.00543,0.0,1.15927]
[1778727699684,51.86,79426.05,0.0,0.00543,0.0,1.15938]
[1778727704715,51.86,79423.58,0.0,0.00542,0.0,1.15746]
[1778727709749,51.86,79426.23,0.0,0.00544,0.0,1.15952]
[1778727714786,51.86,79427.68,0.0,0.00544,0.0,1.16065]
[1778727719820,51.86,79427.77,0.0,0.00544,0.0,1.16072]
[1778727724855,51.86,79429.43,0.0,0.00545,0.0,1.16202]
[1778727729890,51.86,79430.22,0.0,0.00545,0.0,1.16264]
[1778727734925,51.86,79435.68,0.0,0.00547,0.0,1.16691]
[1778727739961,51.86,79434.8,0.0,0.00547,0.0,1.16622]
[1778727744995,51.86,79434.74,0.0,0.00547,0.0,1.16617]
[1778727750030,51.86,79438.6,0.0,0.00549,0.0,1.1692]
[1778727755066,51.86,79439.74,0.0,0.00549,0.0,1.16913]
[1778727760101,51.86,79437.4,0.0,0.00548,0.0,1.1673]
[1778727765137,51.86,79427.42,0.0,0.00544,0.0,1.1595]
[1778727770177,51.86,79422.33,0.0,0.00542,0.0,1.15553]
[1778727775207,51.86,79427.59,0.0,0.00544,0.0,1.15963]
[1778727780242,51.86,79422.78,0.0,0.00542,0.0,1.15588]
[1778727785278,51.86,79423.89,0.0,0.00542,0.0,1.15675]
[1778727790314,51.86,79418.22,0.0,0.0054,0.0,1.15234]
[1778727795346,51.86,79413.54,0.0,0.00538,0.0,1.14872]
[1778727800383,51.86,79412.48,0.0,0.00538,0.0,1.1479]
[1778727805418,51.86,79422.4,0.0,0.00542,0.0,1.15559]
[1778727810458,51.86,79429.08,0.0,0.00544,0.0,1.16079]
[1778727816494,51.86,79429.02,0.0,0.00544,0.0,1.15979]
[1778727822536,51.86,79428.05,0.0,0.00543,0.0,1.15903]
[1778727827572,51.86,79420.6,0.0,0.0054,0.0,1.15324]
[1778727832606,51.86,79420.95,0.0,0.00541,0.0,1.15351]
[1778727837641,51.86,79427.48,0.0,0.00543,0.0,1.15859]
[1778727842678,51.86,79430.69,0.0,0.00544,0.0,1.16109]
[1778727847712,51.86,79429.0,0.0,0.00544,0.0,1.15977]
[1778727852747,51.86,79422.78,0.0,0.00541,0.0,1.15493]
[1778727857782,51.86,79417.04,0.0,0.00539,0.0,1.15048]
[1778727862817,51.86,79418.02,0.0,0.00539,0.0,1.15124]
[1778727867852,51.86,79416.36,0.0,0.00539,0.0,1.14995]
[1778727873897,51.86,79414.93,0.0,0.00538,0.0,1.14789]
[1778727880073,51.86,79412.29,0.0,0.00537,0.0,1.14586]
[1778727885978,51.86,79414.64,0.0,0.00538,0.0,1.14767]
[1778727892020,51.86,79410.91,0.0,0.00536,0.0,1.14479]
[1778727898062,51.86,79410.22,0.0,0.00536,0.0,1.14426]
[1778727903097,51.86,79411.1,0.0,0.00536,0.0,1.14494]
[1778727908133,51.86,79412.5,0.0,0.00537,0.0,1.14602]
[1778727913168,51.86,79414.65,0.0,0.00538,0.0,1.14768]
[1778727919209,51.86,79409.19,0.0,0.00535,0.0,1.14346]
[1778727924244,51.86,79396.85,0.0,0.0053,0.0,1.13399]
[1778727929284,51.86,79393.11,0.0,0.00529,0.0,1.13113]
[1778727934317,51.86,79378.64,0.0,0.00523,0.0,1.11919]
[1778727938345,51.86,79367.26,0.0,0.00518,0.0,1.1106]
[1778727942373,51.86,79378.99,0.0,0.00523,0.0,1.11945]
[1778727947408,51.86,79387.08,0.0,0.00526,0.0,1.12559]
[1778727952444,51.86,79391.04,0.0,0.00528,0.0,1.12861]
[1778727957479,51.86,79392.96,0.0,0.00529,0.0,1.13007]
[1778727962519,51.86,79391.2,0.0,0.00528,0.0,1.12873]
[1778727968558,51.86,79392.52,0.0,0.00528,0.0,1.12974]
[1778727974597,51.86,79394.28,0.0,0.00529,0.0,1.13108]
[1778727979634,51.86,79389.21,0.0,0.00527,0.0,1.12722]
[1778727984667,51.86,79376.35,0.0,0.00522,0.0,1.11746]
[1778727989703,51.86,79372.78,0.0,0.00521,0.0,1.11476]
[1778727991717,51.86,79362.34,0.0,0.00516,0.0,1.10598]
[1778727996754,51.86,79361.72,0.0,0.00516,0.0,1.10552]
[1778728001788,51.86,79362.77,0.0,0.00516,0.0,1.10631]
[1778728006821,51.86,79355.08,0.0,0.00513,0.0,1.10055]
[1778728011856,51.86,79347.39,0.0,0.0051,0.0,1.09482]
[1778728016893,51.86,79342.33,0.0,0.00509,0.0,1.09107]
[1778728021930,51.86,79344.23,0.0,0.00509,0.0,1.09248]
[1778728026964,51.86,79347.26,0.0,0.0051,0.0,1.09473]
[1778728033007,51.86,79345.6,0.0,0.0051,0.0,1.09349]
[1778728038044,51.86,79338.19,0.0,0.00507,0.0,1.088]
[1778728043081,51.86,79329.45,0.0,0.00504,0.0,1.08156]
[1778728049122,51.86,79328.73,0.0,0.00503,0.0,1.08103]
[1778728054157,51.86,79325.24,0.0,0.00502,0.0,1.07756]
[1778728059193,51.86,79323.74,0.0,0.00501,0.0,1.07646]
[1778728060201,51.86,79305.19,0.0,0.00494,0.0,1.06293]
[1778728061349,51.86,79281.93,0.0,0.00486,0.0,1.04617]
[1778728064231,51.86,79256.69,0.0,0.00476,0.0,1.02824]
[1778728069264,51.86,79247.94,0.0,0.00473,0.0,1.02209]
[1778728074300,51.86,79244.82,0.0,0.00472,0.0,1.0199]
[1778728079337,51.86,79249.03,0.0,0.00474,0.0,1.02285]
[1778728083364,51.86,79230.64,0.0,0.00467,0.0,1.01]
[1778728087413,51.86,79195.7,0.0,0.00455,0.0,0.98597]
[1778728088422,51.86,79157.24,0.0,0.00442,0.0,0.96007]
[1778728089426,51.86,79138.62,0.0,0.00436,0.0,0.94774]
[1778728091570,51.86,79152.75,0.0,0.0044,0.0,0.95709]
[1778728097497,51.86,79145.69,0.0,0.00438,0.0,0.95241]
[1778728098500,51.86,79163.29,0.0,0.00444,0.0,0.96411]
[1778728103537,51.86,79170.8,0.0,0.00446,0.0,0.96914]
[1778728106557,51.86,79191.13,0.0,0.00453,0.0,0.98286]
[1778728110587,51.86,79203.0,0.0,0.00457,0.0,0.99095]
[1778728115621,51.86,79217.31,0.0,0.00462,0.0,0.99992]
[1778728120656,51.86,79213.27,0.0,0.00461,0.0,0.99714]
[1778728125692,51.86,79216.57,0.0,0.00462,0.0,0.99941]
[1778728130726,51.86,79215.42,0.0,0.00461,0.0,0.99862]
[1778728135761,51.86,79213.06,0.0,0.00461,0.0,0.997]
[1778728137787,51.86,79191.48,0.0,0.00453,0.0,0.98225]
[1778728138793,51.86,79171.51,0.0,0.00446,0.0,0.96878]
[1778728143828,51.86,79181.24,0.0,0.0045,0.0,0.97532]
[1778728148863,51.86,79183.17,0.0,0.0045,0.0,0.97663]
[1778728150880,51.86,79197.92,0.0,0.00455,0.0,0.98663]
[1778728151999,51.86,79215.56,0.0,0.00461,0.0,0.99872]
[1778728157935,51.86,79211.57,0.0,0.0046,0.0,0.99597]
[1778728162970,51.86,79211.77,0.0,0.0046,0.0,0.99611]
[1778728168013,51.86,79210.42,0.0,0.0046,0.0,0.99518]
[1778728173045,51.86,79217.41,0.0,0.00462,0.0,0.99913]
[1778728178079,51.86,79216.72,0.0,0.00461,0.0,0.99866]
[1778728183125,51.86,79216.92,0.0,0.00462,0.0,0.9988]
[1778728188161,51.86,79224.05,0.0,0.00464,0.0,1.00371]
[1778728192291,51.86,79211.3,0.0,0.0046,0.0,0.99493]
[1778728198232,51.86,79210.94,0.0,0.00459,0.0,0.99469]
[1778728203273,51.86,79217.49,0.0,0.00462,0.0,0.99919]
[1778728210321,51.86,79224.51,0.0,0.00464,0.0,1.00403]
[1778728215354,51.86,79225.63,0.0,0.00465,0.0,1.00481]
[1778728220389,51.86,79228.2,0.0,0.00465,0.0,1.00659]
[1778728225425,51.86,79228.39,0.0,0.00466,0.0,1.00672]
[1778728230460,51.86,79218.62,0.0,0.00462,0.0,0.99997]
[1778728235494,51.86,79220.48,0.0,0.00462,0.0,1.00039]
[1778728241537,51.86,79222.93,0.0,0.00463,0.0,1.00208]
[1778728246572,51.86,79219.98,0.0,0.00462,0.0,1.00005]
[1778728251607,51.86,79221.77,0.0,0.00463,0.0,1.00128]
[1778728256642,51.86,79219.56,0.0,0.00462,0.0,0.99976]
[1778728262684,51.86,79217.26,0.0,0.00461,0.0,0.99817]
[1778728267721,51.86,79213.11,0.0,0.0046,0.0,0.99532]
[1778728272754,51.86,79213.72,0.0,0.0046,0.0,0.99574]
[1778728277790,51.86,79206.9,0.0,0.00458,0.0,0.99107]
[1778728282825,51.86,79197.11,0.0,0.00454,0.0,0.98439]
[1778728287860,51.86,79188.52,0.0,0.00451,0.0,0.97856]
[1778728292998,51.86,79185.59,0.0,0.0045,0.0,0.97574]
[1778728298937,51.86,79187.83,0.0,0.00451,0.0,0.97725]
[1778728303972,51.86,79192.19,0.0,0.00452,0.0,0.9802]
[1778728309007,51.86,79189.14,0.0,0.00451,0.0,0.97814]
[1778728314045,51.86,79195.5,0.0,0.00453,0.0,0.98245]
[1778728317066,51.86,79208.14,0.0,0.00458,0.0,0.99106]
[1778728321093,51.86,79219.74,0.0,0.00462,0.0,0.99902]
[1778728323208,51.86,79236.73,0.0,0.00468,0.0,1.01078]
[1778728329150,51.86,79228.1,0.0,0.00465,0.0,1.0048]
[1778728334185,51.86,79231.65,0.0,0.00466,0.0,1.00726]
[1778728339221,51.86,79228.56,0.0,0.00465,0.0,1.00511]
[1778728344254,51.86,79231.26,0.0,0.00466,0.0,1.00698]
[1778728349290,51.86,79234.51,0.0,0.00467,0.0,1.00924]
[1778728354325,51.86,79235.91,0.0,0.00467,0.0,1.00935]
[1778728359360,51.86,79235.76,0.0,0.00467,0.0,1.00925]
[1778728364395,51.86,79236.9,0.0,0.00467,0.0,1.01004]
[1778728369437,51.86,79237.54,0.0,0.00468,0.0,1.01048]
[1778728372453,51.86,79249.71,0.0,0.00472,0.0,1.01898]
[1778728377486,51.86,79257.96,0.0,0.00475,0.0,1.02477]
[1778728382521,51.86,79256.53,0.0,0.00474,0.0,1.02376]
[1778728387556,51.86,79270.99,0.0,0.0048,0.0,1.03397]
[1778728392591,51.86,79272.22,0.0,0.0048,0.0,1.03484]
[1778728399640,51.86,79275.49,0.0,0.00481,0.0,1.03716]
[1778728404676,51.86,79277.01,0.0,0.00482,0.0,1.03824]
[1778728408703,51.86,79264.83,0.0,0.00477,0.0,1.02961]
[1778728413740,51.86,79262.4,0.0,0.00476,0.0,1.02702]
[1778728418775,51.86,79267.18,0.0,0.00478,0.0,1.03039]
[1778728423911,51.86,79263.47,0.0,0.00476,0.0,1.02777]
[1778728430858,51.86,79260.76,0.0,0.00475,0.0,1.02586]
[1778728437908,51.86,79260.94,0.0,0.00476,0.0,1.02599]
[1778728442942,51.86,79266.06,0.0,0.00477,0.0,1.0296]
[1778728447977,51.86,79272.46,0.0,0.0048,0.0,1.03413]
[1778728450999,51.86,79284.81,0.0,0.00484,0.0,1.04292]
[1778728458048,51.86,79284.04,0.0,0.00484,0.0,1.04237]
[1778728463083,51.86,79275.22,0.0,0.00481,0.0,1.03609]
[1778728470134,51.86,79272.26,0.0,0.0048,0.0,1.03399]
[1778728475167,51.86,79269.62,0.0,0.00478,0.0,1.03124]
[1778728480202,51.86,79262.65,0.0,0.00476,0.0,1.02632]
[1778728485238,51.86,79264.74,0.0,0.00477,0.0,1.02779]
[1778728490273,51.86,79264.5,0.0,0.00476,0.0,1.02762]
[1778728495310,51.86,79264.28,0.0,0.00476,0.0,1.02747]
[1778728500345,51.86,79262.82,0.0,0.00476,0.0,1.02644]
[1778728505381,51.86,79259.9,0.0,0.00475,0.0,1.02438]
[1778728510418,51.86,79262.93,0.0,0.00476,0.0,1.02652]
[1778728515451,51.86,79254.03,0.0,0.00473,0.0,1.02026]
[1778728520485,51.86,79254.58,0.0,0.00473,0.0,1.02065]
[1778728525521,51.86,79260.93,0.0,0.00475,0.0,1.02511]
[1778728530556,51.86,79266.31,0.0,0.00477,0.0,1.0289]
[1778728535590,51.86,79258.33,0.0,0.00474,0.0,1.02241]
[1778728540625,51.86,79259.9,0.0,0.00474,0.0,1.02351]
[1778728545661,51.86,79263.57,0.0,0.00476,0.0,1.02609]
[1778728550695,51.86,79256.59,0.0,0.00473,0.0,1.02119]
[1778728555731,51.86,79256.65,0.0,0.00473,0.0,1.02123]
[1778728561776,51.86,79255.31,0.0,0.00473,0.0,1.02029]
[1778728566807,51.86,79245.7,0.0,0.00469,0.0,1.01357]
[1778728571841,51.86,79247.17,0.0,0.0047,0.0,1.01459]
[1778728576876,51.86,79246.32,0.0,0.0047,0.0,1.014]
[1778728581912,51.86,79249.17,0.0,0.00471,0.0,1.01599]
[1778728586947,51.86,79248.71,0.0,0.0047,0.0,1.01567]
[1778728591982,51.86,79247.84,0.0,0.0047,0.0,1.01419]
[1778728597017,51.86,79251.26,0.0,0.00471,0.0,1.01658]
[1778728602066,51.86,79251.81,0.0,0.00471,0.0,1.01697]
[1778728607098,51.86,79246.59,0.0,0.00469,0.0,1.01332]
[1778728612133,51.86,79242.93,0.0,0.00468,0.0,1.01077]
[1778728614152,51.86,79227.51,0.0,0.00462,0.0,1.00009]
[1778728619186,51.86,79232.83,0.0,0.00464,0.0,1.00377]
[1778728624221,51.86,79232.84,0.0,0.00464,0.0,1.00377]
[1778728625330,51.86,79244.83,0.0,0.00469,0.0,1.0121]
[1778728628251,51.86,79231.97,0.0,0.00464,0.0,1.00317]
[1778728633285,51.86,79230.5,0.0,0.00464,0.0,1.00216]
[1778728638321,51.86,79232.11,0.0,0.00464,0.0,1.00327]
[1778728643355,51.86,79227.01,0.0,0.00462,0.0,0.99975]
[1778728648397,51.86,79226.08,0.0,0.00462,0.0,0.99911]
[1778728653425,51.86,79220.03,0.0,0.00459,0.0,0.99409]
[1778728655540,51.86,79207.24,0.0,0.00455,0.0,0.98535]
[1778728661481,51.86,79200.81,0.0,0.00453,0.0,0.98097]
[1778728666522,51.86,79202.38,0.0,0.00453,0.0,0.98204]
[1778728672564,51.86,79212.26,0.0,0.00457,0.0,0.98877]
[1778728675685,51.86,79229.76,0.0,0.00463,0.0,1.00079]
[1778728681637,51.86,79242.3,0.0,0.00467,0.0,1.00947]
[1778728688683,51.86,79248.45,0.0,0.0047,0.0,1.01375]
[1778728692715,51.86,79259.93,0.0,0.00474,0.0,1.02179]
[1778728693721,51.86,79273.53,0.0,0.00478,0.0,1.03137]
[1778728698755,51.86,79276.8,0.0,0.0048,0.0,1.03369]
[1778728703791,51.86,79278.97,0.0,0.0048,0.0,1.03523]
[1778728708826,51.86,79280.65,0.0,0.00481,0.0,1.03642]
[1778728713863,51.86,79273.32,0.0,0.00478,0.0,1.03035]
[1778728718898,51.86,79275.62,0.0,0.00479,0.0,1.03197]
[1778728723934,51.86,79278.02,0.0,0.0048,0.0,1.03368]
[1778728726045,51.86,79292.0,0.0,0.00485,0.0,1.04363]
[1778728731989,51.86,79282.59,0.0,0.00481,0.0,1.03692]
[1778728737024,51.86,79279.12,0.0,0.0048,0.0,1.03446]
[1778728742059,51.86,79278.48,0.0,0.0048,0.0,1.034]
[1778728747094,51.86,79282.19,0.0,0.00481,0.0,1.03664]
[1778728752129,51.86,79282.34,0.0,0.00481,0.0,1.03674]
[1778728757164,51.86,79284.88,0.0,0.00482,0.0,1.03855]
[1778728762199,51.86,79284.05,0.0,0.00482,0.0,1.03796]
[1778728767234,51.86,79281.21,0.0,0.00481,0.0,1.03594]
[1778728773277,51.86,79282.27,0.0,0.00481,0.0,1.03581]
[1778728778312,51.86,79280.51,0.0,0.0048,0.0,1.03456]
[1778728783347,51.86,79275.53,0.0,0.00478,0.0,1.03103]
[1778728786367,51.86,79262.34,0.0,0.00474,0.0,1.02173]
[1778728791403,51.86,79254.34,0.0,0.00471,0.0,1.01613]
[1778728796538,51.86,79246.53,0.0,0.00468,0.0,1.01068]
[1778728799458,51.86,79229.96,0.0,0.00462,0.0,0.99921]
[1778728804494,51.86,79225.47,0.0,0.00461,0.0,0.99612]
[1778728809530,51.86,79222.43,0.0,0.0046,0.0,0.99403]
[1778728814565,51.86,79227.08,0.0,0.00461,0.0,0.99722]
[1778728819600,51.86,79222.37,0.0,0.0046,0.0,0.99399]
[1778728823628,51.86,79206.18,0.0,0.00454,0.0,0.98293]
[1778728828669,51.86,79191.74,0.0,0.00449,0.0,0.97315]
[1778728829669,51.86,79171.81,0.0,0.00442,0.0,0.9598]
[1778728831689,51.86,79162.44,0.0,0.00439,0.0,0.95274]
[1778728836823,51.86,79151.29,0.0,0.00435,0.0,0.94538]
[1778728842775,51.86,79145.71,0.0,0.00433,0.0,0.94172]
[1778728843771,51.86,79124.58,0.0,0.00426,0.0,0.92794]
[1778728844780,51.86,79108.83,0.0,0.00421,0.0,0.91779]
[1778728849818,51.86,79119.65,0.0,0.00425,0.0,0.92476]
[1778728854868,51.86,79104.69,0.0,0.0042,0.0,0.91514]
[1778728855878,51.86,79083.92,0.0,0.00413,0.0,0.90192]
[1778728856984,51.86,79059.29,0.0,0.00405,0.0,0.88646]
[1778728859900,51.86,79045.97,0.0,0.00401,0.0,0.87819]
[1778728863951,51.86,79075.04,0.0,0.0041,0.0,0.89632]
[1778728865965,51.86,79096.02,0.0,0.00417,0.0,0.9096]
[1778728867080,51.86,79124.03,0.0,0.00426,0.0,0.92759]
[1778728873013,51.86,79110.28,0.0,0.00421,0.0,0.91872]
[1778728878049,51.86,79114.27,0.0,0.00423,0.0,0.92129]
[1778728883088,51.86,79121.61,0.0,0.00425,0.0,0.92602]
[1778728886106,51.86,79107.6,0.0,0.00421,0.0,0.917]
[1778728891141,51.86,79114.86,0.0,0.00423,0.0,0.92086]
[1778728896176,51.86,79129.37,0.0,0.00427,0.0,0.93024]
[1778728901211,51.86,79122.02,0.0,0.00425,0.0,0.92548]
[1778728906246,51.86,79119.8,0.0,0.00424,0.0,0.92404]
[1778728911281,51.86,79115.24,0.0,0.00423,0.0,0.9211]
[1778728916316,51.86,79117.31,0.0,0.00423,0.0,0.92244]
[1778728921352,51.86,79115.42,0.0,0.00423,0.0,0.92122]
[1778728926386,51.86,79112.54,0.0,0.00422,0.0,0.91937]
[1778728931503,51.86,79116.22,0.0,0.00423,0.0,0.92173]
[1778728936538,51.86,79116.73,0.0,0.00423,0.0,0.92206]
[1778728937545,51.86,79104.36,0.0,0.00419,0.0,0.91412]
[1778728938554,51.86,79084.25,0.0,0.00413,0.0,0.90134]
[1778728943588,51.86,79093.9,0.0,0.00416,0.0,0.90745]
[1778728948624,51.86,79083.67,0.0,0.00413,0.0,0.90097]
[1778728952654,51.86,79069.57,0.0,0.00408,0.0,0.89131]
[1778728957693,51.86,79071.61,0.0,0.00408,0.0,0.89259]
[1778728961722,51.86,79059.34,0.0,0.00405,0.0,0.88492]
[1778728963762,51.86,79047.43,0.0,0.00401,0.0,0.87754]
[1778728964758,51.86,79028.72,0.0,0.00395,0.0,0.86604]
[1778728969788,51.86,79038.3,0.0,0.00398,0.0,0.87191]
[1778728974821,51.86,79037.72,0.0,0.00398,0.0,0.87155]
[1778728976835,51.86,79051.08,0.0,0.00402,0.0,0.87979]
[1778728981872,51.86,79060.48,0.0,0.00405,0.0,0.88563]
[1778728985922,51.86,79048.41,0.0,0.00401,0.0,0.87814]
[1778728986921,51.86,79031.65,0.0,0.00396,0.0,0.86783]
[1778728987925,51.86,79016.51,0.0,0.00391,0.0,0.8586]
[1778728990949,51.86,79029.71,0.0,0.00395,0.0,0.86664]
[1778728995982,51.86,79036.89,0.0,0.00398,0.0,0.87104]
[1778728998003,51.86,79024.86,0.0,0.00394,0.0,0.86368]
[1778729001024,51.86,79038.13,0.0,0.00398,0.0,0.8718]
[1778729006060,51.86,79046.67,0.0,0.00401,0.0,0.87707]
[1778729011095,51.86,79052.79,0.0,0.00402,0.0,0.88007]
[1778729016130,51.86,79045.8,0.0,0.004,0.0,0.87575]
[1778729021168,51.86,79052.38,0.0,0.00402,0.0,0.87982]
[1778729026203,51.86,79050.89,0.0,0.00402,0.0,0.8789]
[1778729030232,51.86,79039.14,0.0,0.00398,0.0,0.87165]
[1778729035269,51.86,79048.46,0.0,0.00401,0.0,0.87739]
[1778729040307,51.86,79036.04,0.0,0.00397,0.0,0.86975]
[1778729045402,51.86,79049.07,0.0,0.00401,0.0,0.87777]
[1778729048394,51.86,79065.15,0.0,0.00406,0.0,0.88776]
[1778729053410,51.86,79076.54,0.0,0.0041,0.0,0.89489]
[1778729058444,51.86,79077.8,0.0,0.0041,0.0,0.89568]
[1778729063479,51.86,79072.84,0.0,0.00408,0.0,0.89257]
[1778729068543,51.86,79072.12,0.0,0.00408,0.0,0.89212]
[1778729073554,51.86,79076.71,0.0,0.00409,0.0,0.89421]
[1778729078627,51.86,79080.38,0.0,0.0041,0.0,0.89652]
[1778729080604,51.86,79092.37,0.0,0.00414,0.0,0.90409]
[1778729085639,51.86,79100.26,0.0,0.00417,0.0,0.9091]
[1778729090680,51.86,79090.97,0.0,0.00414,0.0,0.9032]
[1778729095709,51.86,79086.38,0.0,0.00412,0.0,0.9003]
[1778729099737,51.86,79074.5,0.0,0.00409,0.0,0.89282]
[1778729104772,51.86,79090.08,0.0,0.00414,0.0,0.90264]
[1778729106792,51.86,79123.49,0.0,0.00424,0.0,0.924]
[1778729107797,51.86,79139.7,0.0,0.0043,0.0,0.93451]
[1778729108823,51.86,79163.26,0.0,0.00437,0.0,0.94997]
[1778729111825,51.86,79179.6,0.0,0.00443,0.0,0.96082]
[1778729114850,51.86,79191.4,0.0,0.00447,0.0,0.96872]
[1778729119884,51.86,79195.04,0.0,0.00448,0.0,0.97117]
[1778729124922,51.86,79191.43,0.0,0.00447,0.0,0.96874]
[1778729129957,51.86,79182.13,0.0,0.00444,0.0,0.96251]
[1778729135999,51.86,79179.78,0.0,0.00443,0.0,0.96011]
[1778729141034,51.86,79169.42,0.0,0.00439,0.0,0.95322]
[1778729146074,51.86,79174.21,0.0,0.00441,0.0,0.9564]
[1778729151110,51.86,79174.02,0.0,0.00441,0.0,0.95627]
[1778729156146,51.86,79174.98,0.0,0.00441,0.0,0.95691]
[1778729161181,51.86,79177.54,0.0,0.00442,0.0,0.95862]
[1778729166217,51.86,79181.46,0.0,0.00443,0.0,0.96123]
[1778729171251,51.86,79191.05,0.0,0.00446,0.0,0.96765]
[1778729176289,51.86,79193.01,0.0,0.00447,0.0,0.96897]
[1778729181324,51.86,79191.55,0.0,0.00447,0.0,0.96798]
[1778729186359,51.86,79196.99,0.0,0.00448,0.0,0.97164]
[1778729191395,51.86,79197.94,0.0,0.00448,0.0,0.97144]
[1778729193409,51.86,79211.21,0.0,0.00453,0.0,0.98041]
[1778729194416,51.86,79223.96,0.0,0.00457,0.0,0.9891]
[1778729199452,51.86,79230.23,0.0,0.0046,0.0,0.99339]
[1778729204486,51.86,79232.26,0.0,0.0046,0.0,0.99479]
[1778729209531,51.86,79227.47,0.0,0.00459,0.0,0.9915]
[1778729214560,51.86,79222.8,0.0,0.00457,0.0,0.98831]
[1778729219596,51.86,79212.18,0.0,0.00453,0.0,0.98107]
[1778729222622,51.86,79225.0,0.0,0.00458,0.0,0.98981]
[1778729227657,51.86,79233.3,0.0,0.00461,0.0,0.9955]
[1778729232695,51.86,79226.93,0.0,0.00458,0.0,0.99113]
[1778729237728,51.86,79217.85,0.0,0.00455,0.0,0.98493]
[1778729242763,51.86,79214.98,0.0,0.00454,0.0,0.98297]
[1778729247800,51.86,79211.57,0.0,0.00453,0.0,0.98066]
[1778729252835,51.86,79212.57,0.0,0.00453,0.0,0.98049]
[1778729257871,51.86,79214.21,0.0,0.00454,0.0,0.9816]
[1778729262905,51.86,79222.8,0.0,0.00457,0.0,0.98745]
[1778729267948,51.86,79227.7,0.0,0.00458,0.0,0.9908]
[1778729272983,51.86,79234.26,0.0,0.00461,0.0,0.99531]
[1778729278018,51.86,79235.49,0.0,0.00461,0.0,0.99615]
[1778729280035,51.86,79250.39,0.0,0.00466,0.0,1.00645]
[1778729284065,51.86,79264.25,0.0,0.00471,0.0,1.0161]
[1778729286081,51.86,79277.71,0.0,0.00476,0.0,1.02555]
[1778729291112,51.86,79292.77,0.0,0.00481,0.0,1.03621]
[1778729296146,51.86,79301.22,0.0,0.00485,0.0,1.04224]
[1778729299167,51.86,79289.27,0.0,0.0048,0.0,1.03373]
[1778729304214,51.86,79293.54,0.0,0.00482,0.0,1.03676]
[1778729309240,51.86,79303.07,0.0,0.00485,0.0,1.04356]
[1778729314273,51.86,79320.17,0.0,0.00491,0.0,1.05495]
[1778729319308,51.86,79330.82,0.0,0.00495,0.0,1.06267]
[1778729324343,51.86,79340.71,0.0,0.00499,0.0,1.06987]
[1778729329378,51.86,79333.73,0.0,0.00496,0.0,1.06478]
[1778729334413,51.86,79337.94,0.0,0.00498,0.0,1.06785]
[1778729339448,51.86,79333.31,0.0,0.00496,0.0,1.06448]
[1778729344493,51.86,79335.92,0.0,0.00497,0.0,1.06638]
[1778729349519,51.86,79334.83,0.0,0.00497,0.0,1.06558]
[1778729354554,51.86,79332.01,0.0,0.00496,0.0,1.06353]
[1778729359590,51.86,79321.47,0.0,0.00492,0.0,1.05589]
[1778729363617,51.86,79308.35,0.0,0.00487,0.0,1.04645]
[1778729368652,51.86,79305.59,0.0,0.00486,0.0,1.04447]
[1778729373688,51.86,79308.97,0.0,0.00487,0.0,1.04601]
[1778729378723,51.86,79310.26,0.0,0.00487,0.0,1.04693]
[1778729383758,51.86,79309.32,0.0,0.00487,0.0,1.04626]
[1778729388793,51.86,79308.12,0.0,0.00486,0.0,1.0454]
[1778729393828,51.86,79309.48,0.0,0.00487,0.0,1.04637]
[1778729398864,51.86,79307.32,0.0,0.00486,0.0,1.04482]
[1778729403899,51.86,79309.15,0.0,0.00487,0.0,1.04614]
[1778729408933,51.86,79311.72,0.0,0.00488,0.0,1.04798]
[1778729413970,51.86,79316.2,0.0,0.00489,0.0,1.0512]
[1778729419005,51.86,79317.08,0.0,0.0049,0.0,1.05183]
[1778729424042,51.86,79307.52,0.0,0.00486,0.0,1.04497]
[1778729429079,51.86,79320.98,0.0,0.00491,0.0,1.05464]
[1778729434117,51.86,79327.03,0.0,0.00493,0.0,1.05812]
[1778729439149,51.86,79328.27,0.0,0.00493,0.0,1.05902]
[1778729444186,51.86,79324.57,0.0,0.00492,0.0,1.05634]
[1778729448213,51.86,79313.08,0.0,0.00488,0.0,1.04806]
[1778729453248,51.86,79318.04,0.0,0.0049,0.0,1.05163]
[1778729459290,51.86,79315.03,0.0,0.00488,0.0,1.04946]
[1778729464325,51.86,79307.55,0.0,0.00486,0.0,1.0441]
[1778729466342,51.86,79324.39,0.0,0.00492,0.0,1.05621]
[1778729471377,51.86,79325.6,0.0,0.00492,0.0,1.05709]
[1778729476411,51.86,79323.89,0.0,0.00492,0.0,1.05585]
[1778729481480,51.86,79326.31,0.0,0.00493,0.0,1.0576]
[1778729486482,51.86,79332.25,0.0,0.00495,0.0,1.0619]
[1778729491519,51.86,79336.07,0.0,0.00496,0.0,1.06378]
[1778729496553,51.86,79332.49,0.0,0.00494,0.0,1.06118]
[1778729501588,51.86,79326.69,0.0,0.00492,0.0,1.05698]
[1778729507629,51.86,79333.72,0.0,0.00495,0.0,1.06207]
[1778729512665,51.86,79324.18,0.0,0.00491,0.0,1.05516]
[1778729517700,51.86,79333.48,0.0,0.00495,0.0,1.0619]
[1778729522733,51.86,79345.34,0.0,0.00499,0.0,1.07054]
[1778729527771,51.86,79350.45,0.0,0.00501,0.0,1.07428]
[1778729532816,51.86,79352.99,0.0,0.00502,0.0,1.07614]
[1778729537851,51.86,79362.98,0.0,0.00506,0.0,1.08349]
[1778729542887,51.86,79363.0,0.0,0.00506,0.0,1.08351]
[1778729549936,51.86,79359.92,0.0,0.00505,0.0,1.08124]
[1778729552958,51.86,79351.45,0.0,0.00501,0.0,1.0741]
[1778729557991,51.86,79356.25,0.0,0.00503,0.0,1.07763]
[1778729563028,51.86,79358.93,0.0,0.00504,0.0,1.0796]
[1778729566047,51.86,79370.59,0.0,0.00508,0.0,1.08821]
[1778729571085,51.86,79362.18,0.0,0.00505,0.0,1.08199]
[1778729576130,51.86,79367.71,0.0,0.00507,0.0,1.08608]
[1778729581165,51.86,79364.32,0.0,0.00506,0.0,1.08357]
[1778729586201,51.86,79367.04,0.0,0.00507,0.0,1.08558]
[1778729591236,51.86,79369.15,0.0,0.00508,0.0,1.08714]
[1778729596271,51.86,79366.62,0.0,0.00507,0.0,1.08527]
[1778729601308,51.86,79364.6,0.0,0.00506,0.0,1.08378]
[1778729605339,51.86,79351.7,0.0,0.00501,0.0,1.07429]
[1778729610368,51.86,79346.62,0.0,0.00499,0.0,1.07057]
[1778729615407,51.86,79346.79,0.0,0.00499,0.0,1.06978]
[1778729620441,51.86,79344.82,0.0,0.00498,0.0,1.06835]
[1778729625480,51.86,79343.58,0.0,0.00498,0.0,1.06744]
[1778729630515,51.86,79349.03,0.0,0.005,0.0,1.07142]
[1778729635546,51.86,79351.25,0.0,0.00501,0.0,1.07305]
[1778729640581,51.86,79354.82,0.0,0.00502,0.0,1.07567]
[1778729645616,51.86,79353.55,0.0,0.00502,0.0,1.07473]
[1778729650651,51.86,79364.37,0.0,0.00506,0.0,1.08269]
[1778729655686,51.86,79353.48,0.0,0.00502,0.0,1.07468]
[1778729660722,51.86,79347.96,0.0,0.00499,0.0,1.07064]
[1778729665757,51.86,79346.79,0.0,0.00499,0.0,1.06978]
[1778729670791,51.86,79347.46,0.0,0.00499,0.0,1.07027]
[1778729675829,51.86,79348.07,0.0,0.00499,0.0,1.06981]
[1778729681870,51.86,79346.57,0.0,0.00498,0.0,1.06872]
[1778729686905,51.86,79347.38,0.0,0.00499,0.0,1.06931]
[1778729691940,51.86,79348.61,0.0,0.00499,0.0,1.07021]
[1778729697985,51.86,79348.12,0.0,0.00499,0.0,1.06985]
[1778729703020,51.86,79352.11,0.0,0.00501,0.0,1.07277]
[1778729708055,51.86,79358.12,0.0,0.00503,0.0,1.07718]
[1778729713098,51.86,79356.49,0.0,0.00502,0.0,1.07598]
[1778729718131,51.86,79366.52,0.0,0.00506,0.0,1.08337]
[1778729723197,51.86,79363.66,0.0,0.00505,0.0,1.08126]
[1778729728201,51.86,79359.75,0.0,0.00503,0.0,1.07838]
[1778729733267,51.86,79361.13,0.0,0.00504,0.0,1.07848]
[1778729738271,51.86,79362.7,0.0,0.00504,0.0,1.07964]
[1778729743306,51.86,79362.43,0.0,0.00504,0.0,1.07944]
[1778729748342,51.86,79363.87,0.0,0.00505,0.0,1.0805]
[1778729753377,51.86,79371.97,0.0,0.00508,0.0,1.08648]
[1778729758414,51.86,79376.44,0.0,0.00509,0.0,1.08979]
[1778729763447,51.86,79375.82,0.0,0.00509,0.0,1.08933]
[1778729768483,51.86,79385.07,0.0,0.00513,0.0,1.09621]
[1778729773550,51.86,79385.72,0.0,0.00513,0.0,1.0967]
[1778729778628,51.86,79388.68,0.0,0.00514,0.0,1.09891]
[1778729784600,51.86,79381.14,0.0,0.00511,0.0,1.09329]
[1778729790643,51.86,79384.23,0.0,0.00512,0.0,1.09559]
[1778729792657,51.86,79365.07,0.0,0.00505,0.0,1.08047]
[1778729797693,51.86,79367.11,0.0,0.00505,0.0,1.08197]
[1778729802728,51.86,79371.84,0.0,0.00507,0.0,1.08547]
[1778729807765,51.86,79362.6,0.0,0.00504,0.0,1.07865]
[1778729812800,51.86,79362.14,0.0,0.00504,0.0,1.07831]
[1778729817836,51.86,79363.03,0.0,0.00504,0.0,1.07897]
[1778729822870,51.86,79365.05,0.0,0.00505,0.0,1.08046]
[1778729827906,51.86,79365.7,0.0,0.00505,0.0,1.08093]
[1778729832939,51.86,79365.08,0.0,0.00505,0.0,1.08048]
[1778729837976,51.86,79364.2,0.0,0.00504,0.0,1.07983]
[1778729843010,51.86,79360.64,0.0,0.00503,0.0,1.07721]
[1778729845038,51.86,79348.36,0.0,0.00498,0.0,1.06822]
[1778729850075,51.86,79335.0,0.0,0.00493,0.0,1.0585]
[1778729855106,51.86,79316.03,0.0,0.00486,0.0,1.04395]
[1778729860142,51.86,79305.96,0.0,0.00482,0.0,1.03676]
[1778729865185,51.86,79300.89,0.0,0.0048,0.0,1.03315]
[1778729867191,51.86,79287.73,0.0,0.00476,0.0,1.02385]
[1778729872225,51.86,79280.54,0.0,0.00473,0.0,1.01879]
[1778729878267,51.86,79277.48,0.0,0.00472,0.0,1.01665]
[1778729883302,51.86,79282.49,0.0,0.00474,0.0,1.02016]
[1778729888337,51.86,79283.41,0.0,0.00474,0.0,1.02081]
[1778729893372,51.86,79288.57,0.0,0.00476,0.0,1.02444]
[1778729898407,51.86,79286.71,0.0,0.00475,0.0,1.02313]
[1778729903499,51.86,79286.24,0.0,0.00475,0.0,1.0228]
[1778729908535,51.86,79283.55,0.0,0.00474,0.0,1.02091]
[1778729913570,51.86,79278.71,0.0,0.00472,0.0,1.01664]
[1778729918607,51.86,79277.06,0.0,0.00471,0.0,1.01548]
[1778729923643,51.86,79257.31,0.0,0.00464,0.0,1.00174]
[1778729925654,51.86,79243.08,0.0,0.00459,0.0,0.99194]
[1778729930690,51.86,79254.14,0.0,0.00463,0.0,0.99955]
[1778729935725,51.86,79245.0,0.0,0.0046,0.0,0.99326]
[1778729940761,51.86,79228.63,0.0,0.00454,0.0,0.98207]
[1778729944786,51.86,79216.89,0.0,0.0045,0.0,0.97411]
[1778729946802,51.86,79204.53,0.0,0.00446,0.0,0.96579]
[1778729948816,51.86,79218.94,0.0,0.00451,0.0,0.97549]
[1778729953851,51.86,79222.67,0.0,0.00452,0.0,0.97802]
[1778729955866,51.86,79210.1,0.0,0.00448,0.0,0.96953]
[1778729958886,51.86,79198.18,0.0,0.00444,0.0,0.96153]
[1778729963922,51.86,79187.84,0.0,0.0044,0.0,0.95464]
[1778729968956,51.86,79182.52,0.0,0.00439,0.0,0.95112]
[1778729970970,51.86,79170.75,0.0,0.00435,0.0,0.94335]
[1778729976006,51.86,79168.92,0.0,0.00434,0.0,0.94132]
[1778729981041,51.86,79156.2,0.0,0.0043,0.0,0.933]
[1778729985068,51.86,79171.13,0.0,0.00434,0.0,0.94277]
[1778729990104,51.86,79183.92,0.0,0.00439,0.0,0.95121]
[1778729995138,51.86,79186.84,0.0,0.0044,0.0,0.95315]
[1778729999167,51.86,79175.29,0.0,0.00436,0.0,0.94551]
[1778730003194,51.86,79161.31,0.0,0.00431,0.0,0.93634]
[1778730008230,51.86,79167.96,0.0,0.00433,0.0,0.94069]
[1778730013265,51.86,79171.0,0.0,0.00434,0.0,0.94269]
[1778730018303,51.86,79172.0,0.0,0.00435,0.0,0.94334]
[1778730023339,51.86,79183.0,0.0,0.00438,0.0,0.9506]
[1778730028374,51.86,79180.56,0.0,0.00438,0.0,0.94899]
[1778730033421,51.86,79187.48,0.0,0.0044,0.0,0.95274]
[1778730036430,51.86,79173.15,0.0,0.00435,0.0,0.94328]
[1778730041466,51.86,79177.94,0.0,0.00436,0.0,0.94643]
[1778730046502,51.86,79182.13,0.0,0.00438,0.0,0.9492]
[1778730051540,51.86,79188.9,0.0,0.0044,0.0,0.95368]
[1778730056571,51.86,79191.57,0.0,0.00441,0.0,0.95546]
[1778730061605,51.86,79193.39,0.0,0.00442,0.0,0.95667]
[1778730066640,51.86,79199.9,0.0,0.00444,0.0,0.96101]
[1778730071675,51.86,79204.85,0.0,0.00445,0.0,0.96432]
[1778730076716,51.86,79210.2,0.0,0.00447,0.0,0.96791]
[1778730081746,51.86,79207.33,0.0,0.00446,0.0,0.96598]
[1778730086782,51.86,79196.55,0.0,0.00443,0.0,0.95877]
[1778730091817,51.86,79197.48,0.0,0.00443,0.0,0.95856]
[1778730096853,51.86,79199.04,0.0,0.00443,0.0,0.9596]
[1778730101888,51.86,79192.67,0.0,0.00441,0.0,0.95536]
[1778730106923,51.86,79190.2,0.0,0.0044,0.0,0.95371]
[1778730111957,51.86,79188.86,0.0,0.0044,0.0,0.95282]
[1778730114978,51.86,79200.75,0.0,0.00444,0.0,0.96074]
[1778730120023,51.86,79198.67,0.0,0.00443,0.0,0.95935]
[1778730125055,51.86,79196.01,0.0,0.00442,0.0,0.95758]
[1778730130086,51.86,79190.32,0.0,0.0044,0.0,0.95379]
[1778730135120,51.86,79190.45,0.0,0.0044,0.0,0.95388]
[1778730140156,51.86,79187.98,0.0,0.00439,0.0,0.95224]
[1778730143177,51.86,79173.94,0.0,0.00435,0.0,0.94297]
[1778730148211,51.86,79168.7,0.0,0.00433,0.0,0.93953]
[1778730153247,51.86,79161.7,0.0,0.0043,0.0,0.93413]
[1778730158283,51.86,79150.92,0.0,0.00427,0.0,0.92712]
[1778730163319,51.86,79148.95,0.0,0.00426,0.0,0.92584]
[1778730168354,51.86,79152.1,0.0,0.00427,0.0,0.92788]
[1778730173389,51.86,79156.99,0.0,0.00429,0.0,0.93106]
[1778730179431,51.86,79157.89,0.0,0.00429,0.0,0.93165]
[1778730184465,51.86,79157.4,0.0,0.00429,0.0,0.93133]
[1778730189500,51.86,79155.2,0.0,0.00428,0.0,0.9299]
[1778730194539,51.86,79155.95,0.0,0.00428,0.0,0.93039]
[1778730199574,51.86,79164.81,0.0,0.00431,0.0,0.93616]
[1778730204614,51.86,79155.28,0.0,0.00428,0.0,0.92995]
[1778730209650,51.86,79150.07,0.0,0.00426,0.0,0.92657]
[1778730214686,51.86,79146.9,0.0,0.00425,0.0,0.9237]
[1778730216764,51.86,79165.98,0.0,0.00431,0.0,0.93611]
[1778730222740,51.86,79167.52,0.0,0.00432,0.0,0.93711]
[1778730225767,51.86,79195.67,0.0,0.00441,0.0,0.95568]
[1778730230797,51.86,79200.58,0.0,0.00443,0.0,0.95895]
[1778730235832,51.86,79200.27,0.0,0.00443,0.0,0.95875]
[1778730240867,51.86,79199.67,0.0,0.00443,0.0,0.95835]
[1778730245903,51.86,79190.72,0.0,0.0044,0.0,0.9524]
[1778730250937,51.86,79201.07,0.0,0.00443,0.0,0.95928]
[1778730257050,51.86,79198.34,0.0,0.00442,0.0,0.95746]
[1778730264059,51.86,79200.18,0.0,0.00443,0.0,0.95869]
[1778730269092,51.86,79188.8,0.0,0.00439,0.0,0.95112]
[1778730274128,51.86,79187.59,0.0,0.00438,0.0,0.94949]
[1778730279164,51.86,79197.39,0.0,0.00441,0.0,0.95599]
[1778730284198,51.86,79197.5,0.0,0.00441,0.0,0.95607]
[1778730289234,51.86,79199.4,0.0,0.00442,0.0,0.95733]
[1778730294270,51.86,79205.48,0.0,0.00444,0.0,0.96139]
[1778730299304,51.86,79197.61,0.0,0.00441,0.0,0.95614]
[1778730304340,51.86,79195.66,0.0,0.00441,0.0,0.95484]
[1778730309374,51.86,79193.04,0.0,0.0044,0.0,0.9531]
[1778730315416,51.86,79187.59,0.0,0.00438,0.0,0.94949]
[1778730318441,51.86,79172.68,0.0,0.00433,0.0,0.93967]
[1778730323476,51.86,79171.25,0.0,0.00433,0.0,0.93873]
[1778730328511,51.86,79171.46,0.0,0.00433,0.0,0.93887]
[1778730333546,51.86,79187.82,0.0,0.00438,0.0,0.94881]
[1778730338584,51.86,79176.9,0.0,0.00434,0.0,0.94162]
[1778730343616,51.86,79181.06,0.0,0.00436,0.0,0.94435]
[1778730348650,51.86,79180.72,0.0,0.00435,0.0,0.94413]
[1778730353690,51.86,79180.88,0.0,0.00435,0.0,0.94423]
[1778730358721,51.86,79184.8,0.0,0.00437,0.0,0.94682]
[1778730363758,51.86,79176.83,0.0,0.00434,0.0,0.94157]
[1778730368792,51.86,79174.96,0.0,0.00434,0.0,0.94034]
[1778730373828,51.86,79166.69,0.0,0.00431,0.0,0.93493]
[1778730375841,51.86,79146.74,0.0,0.00424,0.0,0.92198]
[1778730378861,51.86,79135.09,0.0,0.0042,0.0,0.91448]
[1778730383896,51.86,79144.22,0.0,0.00423,0.0,0.92035]
[1778730388939,51.86,79149.39,0.0,0.00425,0.0,0.92369]
[1778730393975,51.86,79151.79,0.0,0.00426,0.0,0.92443]
[1778730399009,51.86,79149.51,0.0,0.00425,0.0,0.92295]
[1778730404046,51.86,79151.74,0.0,0.00425,0.0,0.92439]
[1778730409080,51.86,79159.93,0.0,0.00428,0.0,0.9297]
[1778730414115,51.86,79160.8,0.0,0.00428,0.0,0.93027]
[1778730420157,51.86,79162.21,0.0,0.00429,0.0,0.93119]
[1778730425194,51.86,79165.66,0.0,0.0043,0.0,0.93344]
[1778730430230,51.86,79173.89,0.0,0.00433,0.0,0.93882]
[1778730435265,51.86,79177.45,0.0,0.00434,0.0,0.94115]
[1778730440301,51.86,79180.48,0.0,0.00435,0.0,0.94314]
[1778730445334,51.86,79180.03,0.0,0.00435,0.0,0.94285]
[1778730450371,51.86,79167.65,0.0,0.00431,0.0,0.93473]
[1778730453392,51.86,79157.72,0.0,0.00427,0.0,0.92745]
[1778730458429,51.86,79155.03,0.0,0.00426,0.0,0.92571]
[1778730463468,51.86,79141.85,0.0,0.00422,0.0,0.9172]
[1778730468499,51.86,79132.2,0.0,0.00419,0.0,0.91102]
[1778730473545,51.86,79124.66,0.0,0.00416,0.0,0.90621]
[1778730478606,51.86,79109.18,0.0,0.00411,0.0,0.89641]
[1778730483615,51.86,79100.29,0.0,0.00409,0.0,0.89082]
[1778730488678,51.86,79101.46,0.0,0.00409,0.0,0.89155]
[1778730493685,51.86,79104.68,0.0,0.0041,0.0,0.89357]
[1778730497714,51.86,79116.22,0.0,0.00414,0.0,0.90086]
[1778730502748,51.86,79124.26,0.0,0.00416,0.0,0.90596]
[1778730507783,51.86,79122.13,0.0,0.00416,0.0,0.9046]
[1778730512818,51.86,79119.93,0.0,0.00414,0.0,0.90241]
[1778730517855,51.86,79116.08,0.0,0.00413,0.0,0.89997]
[1778730522891,51.86,79118.44,0.0,0.00414,0.0,0.90146]
[1778730526919,51.86,79100.04,0.0,0.00408,0.0,0.88987]
[1778730531954,51.86,79096.29,0.0,0.00407,0.0,0.88752]
[1778730536990,51.86,79085.25,0.0,0.00404,0.0,0.88064]
[1778730542030,51.86,79088.93,0.0,0.00405,0.0,0.88293]
[1778730547065,51.86,79088.24,0.0,0.00404,0.0,0.8825]
[1778730551094,51.86,79071.79,0.0,0.00399,0.0,0.87232]
[1778730553107,51.86,79057.72,0.0,0.00395,0.0,0.86368]
[1778730558142,51.86,79052.28,0.0,0.00393,0.0,0.86037]
[1778730563178,51.86,79055.06,0.0,0.00394,0.0,0.86206]
[1778730568213,51.86,79049.33,0.0,0.00392,0.0,0.85857]
[1778730572242,51.86,79067.09,0.0,0.00398,0.0,0.86865]
[1778730577276,51.86,79061.28,0.0,0.00396,0.0,0.86509]
[1778730582311,51.86,79057.74,0.0,0.00395,0.0,0.86292]
[1778730587346,51.86,79057.08,0.0,0.00394,0.0,0.86252]
[1778730592381,51.86,79053.3,0.0,0.00393,0.0,0.86022]
[1778730597416,51.86,79055.38,0.0,0.00394,0.0,0.86148]
[1778730602451,51.86,79059.5,0.0,0.00395,0.0,0.864]
[1778730607486,51.86,79064.52,0.0,0.00397,0.0,0.86707]
[1778730612522,51.86,79059.59,0.0,0.00395,0.0,0.86405]
[1778730617558,51.86,79064.14,0.0,0.00397,0.0,0.86684]
[1778730622594,51.86,79059.25,0.0,0.00395,0.0,0.86385]
[1778730627628,51.86,79064.21,0.0,0.00397,0.0,0.86688]
[1778730632662,51.86,79066.63,0.0,0.00397,0.0,0.86759]
[1778730638705,51.86,79065.06,0.0,0.00397,0.0,0.86663]
[1778730643739,51.86,79062.97,0.0,0.00396,0.0,0.86535]
[1778730648774,51.86,79068.17,0.0,0.00398,0.0,0.86853]
[1778730653809,51.86,79068.13,0.0,0.00398,0.0,0.86851]
[1778730659892,51.86,79072.8,0.0,0.00399,0.0,0.87138]
[1778730665893,51.86,79077.31,0.0,0.004,0.0,0.87416]
[1778730669963,51.86,79048.8,0.0,0.00392,0.0,0.85671]
[1778730672989,51.86,79034.42,0.0,0.00387,0.0,0.84802]
[1778730674971,51.86,79022.16,0.0,0.00384,0.0,0.84067]
[1778730680013,51.86,79021.45,0.0,0.00383,0.0,0.84025]
[1778730685043,51.86,79024.44,0.0,0.00384,0.0,0.84203]
[1778730687054,51.86,79023.24,0.0,0.00384,0.0,0.84132]
[1778730690079,51.86,79031.3,0.0,0.00386,0.0,0.84615]
[1778730695111,51.86,79037.48,0.0,0.00388,0.0,0.8491]
[1778730698132,51.86,79055.96,0.0,0.00393,0.0,0.86029]
[1778730700178,51.86,79071.04,0.0,0.00398,0.0,0.86952]
[1778730705184,51.86,79052.89,0.0,0.00393,0.0,0.85843]
[1778730710217,51.86,79052.71,0.0,0.00392,0.0,0.85832]
[1778730715251,51.86,79048.42,0.0,0.00391,0.0,0.85571]
[1778730720321,51.86,79036.44,0.0,0.00388,0.0,0.84847]
[1778730725321,51.86,79040.37,0.0,0.00389,0.0,0.85084]
[1778730730357,51.86,79046.68,0.0,0.00391,0.0,0.85466]
[1778730735392,51.86,79050.47,0.0,0.00392,0.0,0.85696]
[1778730740462,51.86,79049.82,0.0,0.00392,0.0,0.85656]
[1778730745466,51.86,79049.46,0.0,0.00391,0.0,0.85634]
[1778730750535,51.86,79048.62,0.0,0.00391,0.0,0.85583]
[1778730755540,51.86,79057.52,0.0,0.00394,0.0,0.86047]
[1778730758559,51.86,79073.61,0.0,0.00399,0.0,0.87032]
[1778730763595,51.86,79063.97,0.0,0.00396,0.0,0.86441]
[1778730768631,51.86,79052.05,0.0,0.00392,0.0,0.85715]
[1778730773666,51.86,79058.28,0.0,0.00394,0.0,0.86094]
[1778730778709,51.86,79059.09,0.0,0.00394,0.0,0.86143]
[1778730783736,51.86,79065.56,0.0,0.00396,0.0,0.86538]
[1778730788771,51.86,79068.26,0.0,0.00397,0.0,0.86704]
[1778730793805,51.86,79074.18,0.0,0.00399,0.0,0.87067]
[1778730798844,51.86,79082.09,0.0,0.00401,0.0,0.87555]
[1778730802872,51.86,79095.66,0.0,0.00405,0.0,0.88398]
[1778730807904,51.86,79093.67,0.0,0.00405,0.0,0.88274]
[1778730812939,51.86,79093.18,0.0,0.00404,0.0,0.88165]
[1778730817975,51.86,79099.11,0.0,0.00406,0.0,0.88534]
[1778730823011,51.86,79091.52,0.0,0.00404,0.0,0.88061]
[1778730828046,51.86,79076.69,0.0,0.00399,0.0,0.87144]
[1778730833086,51.86,79077.37,0.0,0.00399,0.0,0.87186]
[1778730838123,51.86,79078.08,0.0,0.004,0.0,0.8723]
[1778730843156,51.86,79082.88,0.0,0.00401,0.0,0.87526]
[1778730848190,51.86,79081.87,0.0,0.00401,0.0,0.87463]
[1778730853226,51.86,79078.2,0.0,0.004,0.0,0.87237]
[1778730858260,51.86,79083.82,0.0,0.00401,0.0,0.87584]
[1778730863296,51.86,79083.56,0.0,0.00401,0.0,0.87568]
[1778730871562,51.86,79090.21,0.0,0.00403,0.0,0.87902]
[1778730877392,51.86,79091.87,0.0,0.00403,0.0,0.88005]
[1778730882428,51.86,79085.78,0.0,0.00402,0.0,0.87627]
[1778730887463,51.86,79084.05,0.0,0.00401,0.0,0.8752]
[1778730892497,51.86,79086.1,0.0,0.00402,0.0,0.87647]
[1778730897533,51.86,79085.92,0.0,0.00402,0.0,0.87636]
[1778730902604,51.86,79089.93,0.0,0.00403,0.0,0.87884]
[1778730903583,51.86,79066.78,0.0,0.00396,0.0,0.86458]
[1778730904595,51.86,79051.2,0.0,0.00391,0.0,0.85509]
[1778730905595,51.86,79030.28,0.0,0.00385,0.0,0.84249]
[1778730910631,51.86,79030.99,0.0,0.00385,0.0,0.84292]
[1778730914666,51.86,79014.0,0.0,0.0038,0.0,0.83279]
[1778730915674,51.86,78992.62,0.0,0.00374,0.0,0.8202]
[1778730918694,51.86,79011.26,0.0,0.00379,0.0,0.83117]
[1778730923730,51.86,79004.57,0.0,0.00377,0.0,0.82722]
[1778730926751,51.86,79016.35,0.0,0.0038,0.0,0.83419]
[1778730931791,51.86,79022.89,0.0,0.00382,0.0,0.83732]
[1778730934808,51.86,79009.67,0.0,0.00378,0.0,0.82948]
[1778730939851,51.86,79008.13,0.0,0.00378,0.0,0.82857]
[1778730944887,51.86,79004.96,0.0,0.00377,0.0,0.8267]
[1778730948914,51.86,78993.05,0.0,0.00373,0.0,0.81971]
[1778730953949,51.86,79002.64,0.0,0.00376,0.0,0.82534]
[1778730958984,51.86,79006.82,0.0,0.00377,0.0,0.8278]
[1778730964021,51.86,78998.97,0.0,0.00375,0.0,0.82318]
[1778730968048,51.86,78985.12,0.0,0.00371,0.0,0.81508]
[1778730970068,51.86,78969.83,0.0,0.00367,0.0,0.80623]
[1778730975098,51.86,78966.46,0.0,0.00366,0.0,0.80428]
[1778730980132,51.86,78958.36,0.0,0.00363,0.0,0.79963]
[1778730985182,51.86,78957.34,0.0,0.00363,0.0,0.79905]
[1778730990218,51.86,78949.59,0.0,0.00361,0.0,0.79462]
[1778730994245,51.86,78968.79,0.0,0.00366,0.0,0.80489]
[1778730999283,51.86,78962.05,0.0,0.00364,0.0,0.80102]
[1778731004315,51.86,78961.37,0.0,0.00364,0.0,0.80063]
[1778731009350,51.86,78956.41,0.0,0.00362,0.0,0.79779]
[1778731014385,51.86,78954.7,0.0,0.00362,0.0,0.79681]
[1778731019421,51.86,78960.54,0.0,0.00364,0.0,0.80015]
[1778731024455,51.86,78956.47,0.0,0.00362,0.0,0.79782]
[1778731027481,51.86,78942.62,0.0,0.00359,0.0,0.78994]
[1778731032785,51.86,78932.4,0.0,0.00356,0.0,0.78416]
[1778731034527,51.86,78920.05,0.0,0.00352,0.0,0.77723]
[1778731037549,51.86,78931.89,0.0,0.00356,0.0,0.78388]
[1778731042853,51.86,78959.48,0.0,0.00363,0.0,0.79954]
[1778731048625,51.86,78962.15,0.0,0.00364,0.0,0.80107]
[1778731053660,51.86,78960.51,0.0,0.00363,0.0,0.7994]
[1778731058696,51.86,78961.96,0.0,0.00364,0.0,0.80023]
[1778731063731,51.86,78959.6,0.0,0.00363,0.0,0.79888]
[1778731068765,51.86,78972.52,0.0,0.00367,0.0,0.80631]
[1778731072793,51.86,78988.6,0.0,0.00371,0.0,0.81563]
[1778731075817,51.86,79003.0,0.0,0.00376,0.0,0.82405]
[1778731077837,51.86,78979.28,0.0,0.00369,0.0,0.81021]
[1778731081856,51.86,78965.23,0.0,0.00365,0.0,0.80211]
[1778731084879,51.86,78953.28,0.0,0.00361,0.0,0.79527]
[1778731088916,51.86,78932.42,0.0,0.00355,0.0,0.78346]
[1778731093948,51.86,78934.66,0.0,0.00356,0.0,0.78472]
[1778731097976,51.86,78946.37,0.0,0.00359,0.0,0.79134]
[1778731099991,51.86,78960.13,0.0,0.00363,0.0,0.79919]
[1778731104019,51.86,78973.9,0.0,0.00367,0.0,0.8071]
[1778731109056,51.86,78985.89,0.0,0.00371,0.0,0.81405]
[1778731114090,51.86,78984.4,0.0,0.0037,0.0,0.81244]
[1778731119124,51.86,78988.31,0.0,0.00371,0.0,0.81472]
[1778731124164,51.86,78988.75,0.0,0.00371,0.0,0.81497]
[1778731127183,51.86,79006.26,0.0,0.00376,0.0,0.82522]
[1778731132218,51.86,79015.18,0.0,0.00379,0.0,0.83048]
[1778731137251,51.86,79011.32,0.0,0.00378,0.0,0.8282]
[1778731142289,51.86,79009.93,0.0,0.00377,0.0,0.82738]
[1778731147324,51.86,79007.25,0.0,0.00376,0.0,0.8258]
[1778731152359,51.86,79010.7,0.0,0.00377,0.0,0.82784]
[1778731157395,51.86,79012.15,0.0,0.00378,0.0,0.82869]
[1778731162430,51.86,79009.18,0.0,0.00377,0.0,0.82694]
[1778731167478,51.86,79022.38,0.0,0.00381,0.0,0.83475]
[1778731169481,51.86,79034.76,0.0,0.00385,0.0,0.84213]
[1778731174514,51.86,79030.07,0.0,0.00383,0.0,0.83857]
[1778731179551,51.86,79037.98,0.0,0.00385,0.0,0.8433]
[1778731184601,51.86,79033.03,0.0,0.00384,0.0,0.84034]
[1778731189620,51.86,79038.37,0.0,0.00385,0.0,0.84354]
[1778731194655,51.86,79035.33,0.0,0.00384,0.0,0.84171]
[1778731199696,51.86,79033.57,0.0,0.00384,0.0,0.84066]
[1778731204731,51.86,79039.47,0.0,0.00386,0.0,0.84419]
[1778731209769,51.86,79033.91,0.0,0.00384,0.0,0.84087]
[1778731214802,51.86,79024.12,0.0,0.00381,0.0,0.83503]
[1778731217823,51.86,79008.69,0.0,0.00377,0.0,0.8259]
[1778731222858,51.86,79010.87,0.0,0.00377,0.0,0.82719]
[1778731227893,51.86,79010.98,0.0,0.00377,0.0,0.82725]
[1778731232931,51.86,79020.28,0.0,0.0038,0.0,0.832]
[1778731237965,51.86,79012.62,0.0,0.00377,0.0,0.82747]
[1778731242999,51.86,79015.27,0.0,0.00378,0.0,0.82903]
[1778731248037,51.86,79019.22,0.0,0.00379,0.0,0.83137]
[1778731253070,51.86,79018.49,0.0,0.00379,0.0,0.83094]
[1778731258105,51.86,79016.88,0.0,0.00379,0.0,0.82998]
[1778731263140,51.86,79016.58,0.0,0.00379,0.0,0.82981]
[1778731268174,51.86,79009.58,0.0,0.00376,0.0,0.82568]
[1778731273210,51.86,79009.72,0.0,0.00377,0.0,0.82576]
[1778731278246,51.86,79009.79,0.0,0.00377,0.0,0.8258]
[1778731282275,51.86,78989.39,0.0,0.00371,0.0,0.81386]
[1778731283280,51.86,78974.48,0.0,0.00366,0.0,0.80523]
[1778731288315,51.86,78983.82,0.0,0.00369,0.0,0.81063]
[1778731293350,51.86,78985.09,0.0,0.00369,0.0,0.81063]
[1778731298386,51.86,78988.65,0.0,0.0037,0.0,0.81269]
[1778731303420,51.86,78994.01,0.0,0.00372,0.0,0.81581]
[1778731308459,51.86,78993.16,0.0,0.00371,0.0,0.81532]
[1778731313491,51.86,78997.73,0.0,0.00373,0.0,0.81798]
[1778731318525,51.86,79003.84,0.0,0.00374,0.0,0.82156]
[1778731323561,51.86,78996.16,0.0,0.00372,0.0,0.81707]
[1778731326583,51.86,78983.56,0.0,0.00369,0.0,0.80974]
[1778731331622,51.86,78980.27,0.0,0.00368,0.0,0.80784]
[1778731336653,51.86,78979.81,0.0,0.00367,0.0,0.80757]
[1778731341693,51.86,78994.03,0.0,0.00372,0.0,0.81582]
[1778731346724,51.86,78999.19,0.0,0.00373,0.0,0.81884]
[1778731351758,51.86,78994.71,0.0,0.00371,0.0,0.81548]
[1778731356793,51.86,78994.66,0.0,0.00371,0.0,0.81545]
[1778731361830,51.86,79003.45,0.0,0.00374,0.0,0.82058]
[1778731366864,51.86,79002.79,0.0,0.00374,0.0,0.8202]
[1778731371898,51.86,78999.0,0.0,0.00373,0.0,0.81798]
[1778731376934,51.86,79008.69,0.0,0.00376,0.0,0.82366]
[1778731381968,51.86,79005.42,0.0,0.00375,0.0,0.82174]
[1778731387003,51.86,79005.03,0.0,0.00374,0.0,0.82151]
[1778731391333,51.86,79018.57,0.0,0.00378,0.0,0.82948]
[1778731393045,51.86,79037.0,0.0,0.00384,0.0,0.84043]
[1778731398080,51.86,79045.02,0.0,0.00386,0.0,0.84524]
[1778731403116,51.86,79051.15,0.0,0.00388,0.0,0.84893]
[1778731408150,51.86,79051.43,0.0,0.00388,0.0,0.8491]
[1778731413186,51.86,79051.66,0.0,0.00388,0.0,0.84847]
[1778731418220,51.86,79052.38,0.0,0.00388,0.0,0.8489]
[1778731423255,51.86,79051.82,0.0,0.00388,0.0,0.84857]
[1778731428290,51.86,79049.52,0.0,0.00387,0.0,0.84718]
[1778731434333,51.86,79042.78,0.0,0.00385,0.0,0.84313]
[1778731439367,51.86,79048.87,0.0,0.00387,0.0,0.84679]
[1778731444419,51.86,79049.45,0.0,0.00387,0.0,0.84714]
[1778731449447,51.86,79050.29,0.0,0.00388,0.0,0.84764]
[1778731454482,51.86,79047.59,0.0,0.00387,0.0,0.84602]
[1778731459518,51.86,79044.91,0.0,0.00386,0.0,0.84441]
[1778731464555,51.86,79046.72,0.0,0.00387,0.0,0.8455]
[1778731469590,51.86,79047.23,0.0,0.00387,0.0,0.8458]
[1778731474625,51.86,79046.09,0.0,0.00386,0.0,0.84436]
[1778731479662,51.86,79053.16,0.0,0.00388,0.0,0.84861]
[1778731484695,51.86,79049.47,0.0,0.00387,0.0,0.84639]
[1778731489731,51.86,79049.88,0.0,0.00387,0.0,0.84663]
[1778731494766,51.86,79051.55,0.0,0.00388,0.0,0.84764]
[1778731499801,51.86,79058.11,0.0,0.0039,0.0,0.8516]
[1778731504835,51.86,79065.01,0.0,0.00392,0.0,0.85578]
[1778731509871,51.86,79074.71,0.0,0.00395,0.0,0.86168]
[1778731514906,51.86,79089.78,0.0,0.00399,0.0,0.87092]
[1778731516920,51.86,79102.94,0.0,0.00403,0.0,0.87906]
[1778731522255,51.86,79108.98,0.0,0.00405,0.0,0.88282]
[1778731527997,51.86,79107.65,0.0,0.00405,0.0,0.88199]
[1778731531020,51.86,79094.33,0.0,0.004,0.0,0.87295]
[1778731536055,51.86,79086.47,0.0,0.00398,0.0,0.86811]
[1778731541092,51.86,79088.03,0.0,0.00398,0.0,0.86907]
[1778731545121,51.86,79102.05,0.0,0.00403,0.0,0.87773]
[1778731550157,51.86,79111.94,0.0,0.00406,0.0,0.88388]
[1778731556200,51.86,79111.52,0.0,0.00406,0.0,0.88362]
[1778731561234,51.86,79113.55,0.0,0.00406,0.0,0.88488]
[1778731566284,51.86,79114.43,0.0,0.00407,0.0,0.88543]
[1778731572325,51.86,79112.32,0.0,0.00406,0.0,0.88411]
[1778731577365,51.86,79113.28,0.0,0.00406,0.0,0.88471]
[1778731582398,51.86,79116.26,0.0,0.00407,0.0,0.88658]
[1778731587433,51.86,79115.38,0.0,0.00407,0.0,0.88603]
[1778731592468,51.86,79129.0,0.0,0.00411,0.0,0.89378]
[1778731595491,51.86,79141.7,0.0,0.00415,0.0,0.90181]
[1778731600526,51.86,79131.72,0.0,0.00412,0.0,0.89549]
[1778731605560,51.86,79132.01,0.0,0.00412,0.0,0.89568]
[1778731610595,51.86,79133.35,0.0,0.00412,0.0,0.89652]
[1778731615630,51.86,79139.93,0.0,0.00414,0.0,0.90068]
[1778731620665,51.86,79145.42,0.0,0.00416,0.0,0.90417]
[1778731625702,51.86,79144.98,0.0,0.00416,0.0,0.90389]
[1778731630736,51.86,79143.58,0.0,0.00416,0.0,0.903]
[1778731635773,51.86,79141.75,0.0,0.00415,0.0,0.90184]
[1778731638795,51.86,79154.26,0.0,0.00419,0.0,0.90981]
[1778731643829,51.86,79154.11,0.0,0.00419,0.0,0.90971]
[1778731649168,51.86,79152.69,0.0,0.00418,0.0,0.9088]
[1778731654906,51.86,79152.85,0.0,0.00418,0.0,0.9081]
[1778731659238,51.86,79166.13,0.0,0.00422,0.0,0.91661]
[1778731664976,51.86,79171.59,0.0,0.00424,0.0,0.92013]
[1778731670014,51.86,79180.61,0.0,0.00427,0.0,0.92597]
[1778731675047,51.86,79184.72,0.0,0.00429,0.0,0.92864]
[1778731680082,51.86,79186.8,0.0,0.00429,0.0,0.92999]
[1778731684115,51.86,79199.19,0.0,0.00433,0.0,0.93809]
[1778731686131,51.86,79212.04,0.0,0.00438,0.0,0.94655]
[1778731691165,51.86,79223.29,0.0,0.00441,0.0,0.95401]
[1778731696200,51.86,79220.83,0.0,0.00441,0.0,0.95238]
[1778731701235,51.86,79215.46,0.0,0.00439,0.0,0.94882]
[1778731706270,51.86,79213.65,0.0,0.00438,0.0,0.94762]
[1778731711305,51.86,79212.81,0.0,0.00438,0.0,0.94623]
[1778731716341,51.86,79211.29,0.0,0.00437,0.0,0.94523]
[1778731721375,51.86,79209.6,0.0,0.00436,0.0,0.94411]
[1778731726416,51.86,79211.26,0.0,0.00437,0.0,0.94521]
[1778731731446,51.86,79212.87,0.0,0.00438,0.0,0.94627]
[1778731736482,51.86,79206.95,0.0,0.00436,0.0,0.94236]
[1778731741517,51.86,79206.38,0.0,0.00435,0.0,0.94199]
[1778731746558,51.86,79207.31,0.0,0.00436,0.0,0.9426]
[1778731751589,51.86,79206.71,0.0,0.00436,0.0,0.94221]
[1778731756624,51.86,79208.58,0.0,0.00436,0.0,0.94344]
[1778731761659,51.86,79214.21,0.0,0.00438,0.0,0.94716]
[1778731766695,51.86,79217.71,0.0,0.00439,0.0,0.94947]
[1778731771730,51.86,79222.07,0.0,0.0044,0.0,0.95153]
[1778731776764,51.86,79223.42,0.0,0.00441,0.0,0.95243]
[1778731781800,51.86,79223.02,0.0,0.00441,0.0,0.95216]
[1778731786834,51.86,79217.3,0.0,0.00439,0.0,0.94837]
[1778731791869,51.86,79220.12,0.0,0.0044,0.0,0.95024]
[1778731796906,51.86,79222.06,0.0,0.0044,0.0,0.95152]
[1778731801939,51.86,79225.5,0.0,0.00441,0.0,0.95381]
[1778731806976,51.86,79227.59,0.0,0.00442,0.0,0.9552]
[1778731812013,51.86,79229.55,0.0,0.00443,0.0,0.95651]
[1778731817047,51.86,79233.57,0.0,0.00444,0.0,0.95919]
[1778731822082,51.86,79242.8,0.0,0.00447,0.0,0.96538]
[1778731827117,51.86,79240.66,0.0,0.00447,0.0,0.96394]
[1778731832153,51.86,79242.98,0.0,0.00447,0.0,0.96466]
[1778731837187,51.86,79246.43,0.0,0.00448,0.0,0.96698]
[1778731842224,51.86,79250.82,0.0,0.0045,0.0,0.96994]
[1778731847257,51.86,79252.96,0.0,0.0045,0.0,0.97138]
[1778731852292,51.86,79249.15,0.0,0.00449,0.0,0.96881]
[1778731857327,51.86,79246.47,0.0,0.00448,0.0,0.96701]
[1778731862362,51.86,79247.17,0.0,0.00448,0.0,0.96748]
[1778731871721,51.86,79248.29,0.0,0.00449,0.0,0.96823]
[1778731877468,51.86,79244.75,0.0,0.00448,0.0,0.96585]
[1778731882503,51.86,79246.16,0.0,0.00448,0.0,0.9668]
[1778731887538,51.86,79248.64,0.0,0.00449,0.0,0.96847]
[1778731892573,51.86,79247.61,0.0,0.00448,0.0,0.96693]
[1778731897611,51.86,79246.87,0.0,0.00448,0.0,0.96643]
[1778731902643,51.86,79241.61,0.0,0.00446,0.0,0.9629]
[1778731907679,51.86,79238.37,0.0,0.00445,0.0,0.96072]
[1778731911707,51.86,79226.85,0.0,0.00441,0.0,0.95304]
[1778731914732,51.86,79215.11,0.0,0.00437,0.0,0.94526]
[1778731919763,51.86,79210.89,0.0,0.00436,0.0,0.94247]
[1778731924800,51.86,79213.33,0.0,0.00437,0.0,0.94408]
[1778731929834,51.86,79227.87,0.0,0.00442,0.0,0.95371]
[1778731934869,51.86,79236.94,0.0,0.00445,0.0,0.95977]
[1778731941918,51.86,79239.26,0.0,0.00445,0.0,0.96132]
[1778731946953,51.86,79244.69,0.0,0.00447,0.0,0.96496]
[1778731951990,51.86,79246.5,0.0,0.00447,0.0,0.96534]
[1778731957322,51.86,79246.42,0.0,0.00447,0.0,0.96528]
[1778731964077,51.86,79239.04,0.0,0.00445,0.0,0.96033]
[1778731969112,51.86,79238.53,0.0,0.00445,0.0,0.95999]
[1778731975158,51.86,79238.99,0.0,0.00445,0.0,0.9603]
[1778731980190,51.86,79235.76,0.0,0.00444,0.0,0.95814]
[1778731985225,51.86,79233.66,0.0,0.00443,0.0,0.95674]
[1778731990265,51.86,79235.61,0.0,0.00444,0.0,0.95804]
[1778731995300,51.86,79232.08,0.0,0.00443,0.0,0.95568]
[1778732000335,51.86,79231.25,0.0,0.00442,0.0,0.95513]
[1778732005370,51.86,79230.71,0.0,0.00442,0.0,0.95477]
[1778732010405,51.86,79230.32,0.0,0.00442,0.0,0.95451]
[1778732015442,51.86,79236.19,0.0,0.00444,0.0,0.95758]
[1778732020475,51.86,79240.06,0.0,0.00445,0.0,0.96017]
[1778732025801,51.86,79244.86,0.0,0.00447,0.0,0.96339]
[1778732031553,51.86,79246.63,0.0,0.00447,0.0,0.96458]
[1778732036587,51.86,79249.03,0.0,0.00448,0.0,0.96619]
[1778732041622,51.86,79254.35,0.0,0.0045,0.0,0.96978]
[1778732047955,51.86,79252.06,0.0,0.00449,0.0,0.96823]
[1778732053707,51.86,79250.6,0.0,0.00448,0.0,0.96725]
[1778732058742,51.86,79256.03,0.0,0.0045,0.0,0.97091]
[1778732063776,51.86,79255.36,0.0,0.0045,0.0,0.97046]
[1778732068811,51.86,79252.06,0.0,0.00449,0.0,0.96823]
[1778732074854,51.86,79251.01,0.0,0.00448,0.0,0.96668]
[1778732079888,51.86,79250.5,0.0,0.00448,0.0,0.96634]
[1778732084927,51.86,79250.87,0.0,0.00448,0.0,0.96658]
[1778732090966,51.86,79254.38,0.0,0.00449,0.0,0.96895]
[1778732096001,51.86,79255.22,0.0,0.0045,0.0,0.96952]
[1778732101046,51.86,79257.21,0.0,0.0045,0.0,0.97086]
[1778732106076,51.86,79275.4,0.0,0.00457,0.0,0.98322]
[1778732111108,51.86,79282.13,0.0,0.00459,0.0,0.98782]
[1778732116144,51.86,79269.5,0.0,0.00455,0.0,0.97919]
[1778732121180,51.86,79264.0,0.0,0.00453,0.0,0.97546]
[1778732126214,51.86,79257.3,0.0,0.0045,0.0,0.97092]
[1778732131250,51.86,79261.66,0.0,0.00452,0.0,0.97302]
[1778732136283,51.86,79253.52,0.0,0.00449,0.0,0.96752]
[1778732140609,51.86,79236.56,0.0,0.00443,0.0,0.95615]
[1778732146353,51.86,79235.16,0.0,0.00442,0.0,0.95522]
[1778732151388,51.86,79239.78,0.0,0.00444,0.0,0.9583]
[1778732156423,51.86,79250.69,0.0,0.00448,0.0,0.96562]
[1778732161457,51.86,79248.31,0.0,0.00447,0.0,0.96402]
[1778732164479,51.86,79260.78,0.0,0.00451,0.0,0.97242]
[1778732169514,51.86,79251.0,0.0,0.00448,0.0,0.96583]
[1778732174549,51.86,79248.63,0.0,0.00447,0.0,0.96423]
[1778732179584,51.86,79248.04,0.0,0.00447,0.0,0.96384]
[1778732184620,51.86,79247.74,0.0,0.00447,0.0,0.96364]
[1778732189955,51.86,79255.75,0.0,0.00449,0.0,0.96903]
[1778732195696,51.86,79260.05,0.0,0.00451,0.0,0.97108]
[1778732201041,51.86,79259.69,0.0,0.0045,0.0,0.97084]
[1778732206773,51.86,79265.93,0.0,0.00453,0.0,0.97506]
[1778732211808,51.86,79269.03,0.0,0.00454,0.0,0.97717]
[1778732216843,51.86,79268.36,0.0,0.00453,0.0,0.97671]
[1778732221879,51.86,79259.59,0.0,0.0045,0.0,0.97077]
[1778732226914,51.86,79258.06,0.0,0.0045,0.0,0.96974]
[1778732231948,51.86,79260.66,0.0,0.00451,0.0,0.97149]
[1778732237990,51.86,79263.14,0.0,0.00452,0.0,0.97317]
[1778732243027,51.86,79261.25,0.0,0.00451,0.0,0.97189]
[1778732248061,51.86,79260.53,0.0,0.00451,0.0,0.97141]
[1778732253095,51.86,79264.05,0.0,0.00452,0.0,0.97294]
[1778732258130,51.86,79264.04,0.0,0.00452,0.0,0.97293]
[1778732265179,51.86,79269.5,0.0,0.00453,0.0,0.97663]
[1778732270215,51.86,79268.94,0.0,0.00453,0.0,0.97625]
[1778732275250,51.86,79274.37,0.0,0.00455,0.0,0.97995]
[1778732280285,51.86,79272.07,0.0,0.00454,0.0,0.97838]
[1778732286327,51.86,79273.1,0.0,0.00455,0.0,0.97908]
[1778732291675,51.86,79273.0,0.0,0.00455,0.0,0.97901]
[1778732295424,51.86,79286.03,0.0,0.00459,0.0,0.98792]
[1778732300460,51.86,79284.14,0.0,0.00459,0.0,0.98662]
[1778732305494,51.86,79287.05,0.0,0.0046,0.0,0.98861]
[1778732311815,51.86,79289.05,0.0,0.0046,0.0,0.98913]
[1778732317580,51.86,79295.91,0.0,0.00462,0.0,0.99385]
[1778732322615,51.86,79295.94,0.0,0.00462,0.0,0.99387]
[1778732327653,51.86,79303.05,0.0,0.00465,0.0,0.99878]
[1778732332688,51.86,79304.15,0.0,0.00465,0.0,0.99954]
[1778732337726,51.86,79315.72,0.0,0.00469,0.0,1.00758]
[1778732342768,51.86,79317.72,0.0,0.0047,0.0,1.00898]
[1778732347803,51.86,79316.25,0.0,0.0047,0.0,1.00795]
[1778732352838,51.86,79316.3,0.0,0.0047,0.0,1.00798]
[1778732357873,51.86,79316.24,0.0,0.0047,0.0,1.00794]
[1778732362910,51.86,79319.23,0.0,0.00471,0.0,1.01003]
[1778732365946,51.86,79332.04,0.0,0.00475,0.0,1.01901]
[1778732366952,51.86,79348.7,0.0,0.00481,0.0,1.0308]
[1778732372244,51.86,79356.15,0.0,0.00484,0.0,1.03521]
[1778732378031,51.86,79356.14,0.0,0.00484,0.0,1.03521]
[1778732380045,51.86,79332.2,0.0,0.00475,0.0,1.01825]
[1778732385080,51.86,79345.48,0.0,0.0048,0.0,1.02762]
[1778732390115,51.86,79345.73,0.0,0.0048,0.0,1.0278]
[1778732395151,51.86,79348.95,0.0,0.00481,0.0,1.03009]
[1778732400185,51.86,79338.86,0.0,0.00477,0.0,1.02294]
[1778732405220,51.86,79341.53,0.0,0.00478,0.0,1.02483]
[1778732410261,51.86,79346.46,0.0,0.0048,0.0,1.02832]
[1778732415296,51.86,79352.24,0.0,0.00482,0.0,1.03243]
[1778732420330,51.86,79344.45,0.0,0.00479,0.0,1.02689]
[1778732425368,51.86,79346.43,0.0,0.0048,0.0,1.0283]
[1778732432416,51.86,79346.96,0.0,0.0048,0.0,1.02779]
[1778732437449,51.86,79347.27,0.0,0.0048,0.0,1.02801]
[1778732442484,51.86,79348.65,0.0,0.0048,0.0,1.02899]
[1778732447519,51.86,79346.13,0.0,0.0048,0.0,1.0272]
[1778732452554,51.86,79339.1,0.0,0.00477,0.0,1.02223]
[1778732457590,51.86,79330.47,0.0,0.00474,0.0,1.01615]
[1778732462626,51.86,79324.55,0.0,0.00472,0.0,1.012]
[1778732467665,51.86,79322.31,0.0,0.00471,0.0,1.01043]
[1778732472706,51.86,79316.11,0.0,0.00469,0.0,1.00611]
[1778732477740,51.86,79315.21,0.0,0.00468,0.0,1.00548]
[1778732482777,51.86,79325.17,0.0,0.00472,0.0,1.01243]
[1778732487809,51.86,79318.31,0.0,0.00469,0.0,1.00764]
[1778732492843,51.86,79316.84,0.0,0.00469,0.0,1.00574]
[1778732497889,51.86,79309.13,0.0,0.00466,0.0,1.00038]
[1778732502915,51.86,79310.24,0.0,0.00466,0.0,1.00115]
[1778732509966,51.86,79308.66,0.0,0.00466,0.0,1.00006]
[1778732515002,51.86,79311.56,0.0,0.00467,0.0,1.00207]
[1778732521044,51.86,79312.51,0.0,0.00467,0.0,1.00273]
[1778732526079,51.86,79320.44,0.0,0.0047,0.0,1.00825]
[1778732529101,51.86,79334.19,0.0,0.00475,0.0,1.01788]
[1778732534135,51.86,79331.99,0.0,0.00474,0.0,1.01634]
[1778732539171,51.86,79327.82,0.0,0.00472,0.0,1.01341]
[1778732544208,51.86,79318.89,0.0,0.00469,0.0,1.00717]
[1778732549243,51.86,79311.35,0.0,0.00467,0.0,1.00192]
[1778732557562,51.86,79311.04,0.0,0.00466,0.0,1.00084]
[1778732563342,51.86,79301.47,0.0,0.00463,0.0,0.99422]
[1778732568377,51.86,79304.73,0.0,0.00464,0.0,0.99647]
[1778732573412,51.86,79306.73,0.0,0.00465,0.0,0.99785]
[1778732578447,51.86,79305.15,0.0,0.00464,0.0,0.99676]
[1778732583482,51.86,79303.98,0.0,0.00464,0.0,0.99595]
[1778732588517,51.86,79303.13,0.0,0.00463,0.0,0.99537]
[1778732593552,51.86,79302.59,0.0,0.00463,0.0,0.99499]
[1778732598587,51.86,79296.46,0.0,0.00461,0.0,0.99077]
[1778732603622,51.86,79294.78,0.0,0.0046,0.0,0.98961]
[1778732608659,51.86,79295.28,0.0,0.00461,0.0,0.98996]
[1778732613695,51.86,79295.38,0.0,0.0046,0.0,0.98916]
[1778732618729,51.86,79295.9,0.0,0.0046,0.0,0.98952]
[1778732623767,51.86,79297.5,0.0,0.00461,0.0,0.99062]
[1778732629809,51.86,79296.82,0.0,0.00461,0.0,0.99015]
[1778732634844,51.86,79295.1,0.0,0.0046,0.0,0.98897]
[1778732639879,51.86,79297.17,0.0,0.00461,0.0,0.99039]
[1778732644914,51.86,79297.74,0.0,0.00461,0.0,0.99079]
[1778732652236,51.86,79298.77,0.0,0.00461,0.0,0.99149]
[1778732658006,51.86,79295.61,0.0,0.0046,0.0,0.98932]
[1778732663067,51.86,79300.04,0.0,0.00462,0.0,0.99237]
[1778732670114,51.86,79301.78,0.0,0.00462,0.0,0.99357]
[1778732675149,51.86,79305.04,0.0,0.00463,0.0,0.99495]
[1778732680184,51.86,79308.12,0.0,0.00464,0.0,0.99708]
[1778732685220,51.86,79313.48,0.0,0.00466,0.0,1.00079]
[1778732690257,51.86,79313.68,0.0,0.00466,0.0,1.00093]
[1778732695292,51.86,79308.73,0.0,0.00464,0.0,0.9975]
[1778732700330,51.86,79307.24,0.0,0.00464,0.0,0.99647]
[1778732705365,51.86,79307.39,0.0,0.00464,0.0,0.99657]
[1778732710400,51.86,79302.49,0.0,0.00462,0.0,0.99319]
[1778732715435,51.86,79301.7,0.0,0.00462,0.0,0.99265]
[1778732720713,51.86,79303.16,0.0,0.00463,0.0,0.99365]
[1778732726512,51.86,79303.07,0.0,0.00462,0.0,0.99359]
[1778732731790,51.86,79304.89,0.0,0.00463,0.0,0.99398]
[1778732737589,51.86,79311.11,0.0,0.00465,0.0,0.99828]
[1778732742624,51.86,79312.64,0.0,0.00465,0.0,0.99934]
[1778732747659,51.86,79312.93,0.0,0.00466,0.0,0.99954]
[1778732753700,51.86,79312.48,0.0,0.00465,0.0,0.99923]
[1778732758737,51.86,79315.25,0.0,0.00466,0.0,1.00115]
[1778732763773,51.86,79320.79,0.0,0.00468,0.0,1.005]
[1778732767802,51.86,79332.43,0.0,0.00473,0.0,1.01313]
[1778732772836,51.86,79336.35,0.0,0.00474,0.0,1.01588]
[1778732777870,51.86,79341.55,0.0,0.00476,0.0,1.01954]
[1778732782906,51.86,79343.34,0.0,0.00476,0.0,1.0208]
[1778732787941,51.86,79343.45,0.0,0.00477,0.0,1.02088]
[1778732792976,51.86,79345.14,0.0,0.00477,0.0,1.02119]
[1778732798012,51.86,79342.95,0.0,0.00476,0.0,1.01964]
[1778732803046,51.86,79338.03,0.0,0.00474,0.0,1.01618]
[1778732808081,51.86,79338.18,0.0,0.00474,0.0,1.01629]
[1778732813117,51.86,79336.17,0.0,0.00473,0.0,1.01488]
[1778732818151,51.86,79333.98,0.0,0.00473,0.0,1.01334]
[1778732823187,51.86,79334.4,0.0,0.00473,0.0,1.01363]
[1778732828231,51.86,79328.96,0.0,0.00471,0.0,1.00982]
[1778732833264,51.86,79322.98,0.0,0.00469,0.0,1.00565]
[1778732841319,51.86,79320.62,0.0,0.00468,0.0,1.00401]
[1778732846355,51.86,79322.95,0.0,0.00469,0.0,1.00563]
[1778732852635,51.86,79322.27,0.0,0.00468,0.0,1.00428]
[1778732858439,51.86,79329.92,0.0,0.00471,0.0,1.00962]
[1778732863473,51.86,79333.38,0.0,0.00472,0.0,1.01204]
[1778732868508,51.86,79332.67,0.0,0.00472,0.0,1.01154]
[1778732873543,51.86,79335.95,0.0,0.00473,0.0,1.01384]
[1778732878578,51.86,79339.45,0.0,0.00474,0.0,1.0163]
[1778732883613,51.86,79339.9,0.0,0.00474,0.0,1.01662]
[1778732888647,51.86,79341.65,0.0,0.00475,0.0,1.01785]
[1778732893683,51.86,79343.42,0.0,0.00476,0.0,1.01909]
[1778732898718,51.86,79342.62,0.0,0.00475,0.0,1.01853]
[1778732903753,51.86,79342.34,0.0,0.00475,0.0,1.01833]
[1778732908789,51.86,79347.48,0.0,0.00477,0.0,1.02196]
[1778732913824,51.86,79346.43,0.0,0.00476,0.0,1.02033]
[1778732918860,51.86,79347.92,0.0,0.00477,0.0,1.02138]
[1778732923893,51.86,79343.83,0.0,0.00475,0.0,1.0185]
[1778732929936,51.86,79343.55,0.0,0.00475,0.0,1.0183]
[1778732935978,51.86,79340.86,0.0,0.00474,0.0,1.01641]
[1778732941016,51.86,79341.13,0.0,0.00474,0.0,1.0166]
[1778732946048,51.86,79328.33,0.0,0.0047,0.0,1.00763]
[1778732952090,51.86,79326.08,0.0,0.00469,0.0,1.00606]
[1778732957125,51.86,79324.32,0.0,0.00468,0.0,1.00484]
[1778732962160,51.86,79319.61,0.0,0.00467,0.0,1.00156]
[1778732967200,51.86,79321.64,0.0,0.00467,0.0,1.00297]
[1778732972235,51.86,79314.88,0.0,0.00465,0.0,0.99741]
[1778732978277,51.86,79313.94,0.0,0.00464,0.0,0.99676]
[1778732983553,51.86,79313.82,0.0,0.00464,0.0,0.99668]
[1778732989354,51.86,79310.03,0.0,0.00463,0.0,0.99406]
[1778732994391,51.86,79308.1,0.0,0.00462,0.0,0.99273]
[1778732999425,51.86,79307.12,0.0,0.00462,0.0,0.99206]
[1778733004459,51.86,79305.7,0.0,0.00461,0.0,0.99108]
[1778733009495,51.86,79299.89,0.0,0.00459,0.0,0.98709]
[1778733014529,51.86,79300.18,0.0,0.00459,0.0,0.98729]
[1778733019569,51.86,79299.87,0.0,0.00459,0.0,0.98707]
[1778733022589,51.86,79318.84,0.0,0.00466,0.0,1.00016]
[1778733027625,51.86,79320.7,0.0,0.00467,0.0,1.00145]
[1778733032662,51.86,79322.68,0.0,0.00467,0.0,1.00195]
[1778733037697,51.86,79324.8,0.0,0.00468,0.0,1.00343]
[1778733042730,51.86,79325.84,0.0,0.00468,0.0,1.00415]
[1778733047765,51.86,79323.35,0.0,0.00467,0.0,1.00242]
[1778733052801,51.86,79320.3,0.0,0.00466,0.0,1.0003]
[1778733058842,51.86,79319.34,0.0,0.00466,0.0,0.99963]
[1778733064113,51.86,79316.84,0.0,0.00465,0.0,0.9979]
[1778733069921,51.86,79316.8,0.0,0.00465,0.0,0.99787]
[1778733074954,51.86,79315.96,0.0,0.00465,0.0,0.99729]
[1778733079990,51.86,79315.56,0.0,0.00465,0.0,0.99702]
[1778733085026,51.86,79318.72,0.0,0.00466,0.0,0.9992]
[1778733090061,51.86,79326.14,0.0,0.00468,0.0,1.00436]
[1778733095096,51.86,79327.92,0.0,0.00469,0.0,1.00472]
[1778733100133,51.86,79329.18,0.0,0.00469,0.0,1.0056]
[1778733105167,51.86,79330.32,0.0,0.00469,0.0,1.0064]
[1778733110204,51.86,79330.8,0.0,0.0047,0.0,1.00673]
[1778733115238,51.86,79332.84,0.0,0.0047,0.0,1.00815]
[1778733121280,51.86,79333.16,0.0,0.0047,0.0,1.00838]
[1778733128330,51.86,79326.8,0.0,0.00468,0.0,1.00394]
[1778733134603,51.86,79329.77,0.0,0.00469,0.0,1.00601]
[1778733140415,51.86,79328.84,0.0,0.00469,0.0,1.00536]
[1778733145451,51.86,79324.88,0.0,0.00467,0.0,1.00261]
[1778733150486,51.86,79326.53,0.0,0.00468,0.0,1.00376]
[1778733156528,51.86,79335.06,0.0,0.00471,0.0,1.00883]
[1778733161563,51.86,79343.88,0.0,0.00474,0.0,1.01501]
[1778733166599,51.86,79343.93,0.0,0.00474,0.0,1.01504]
[1778733171638,51.86,79343.77,0.0,0.00474,0.0,1.01493]
[1778733176671,51.86,79344.13,0.0,0.00474,0.0,1.01518]
[1778733181705,51.86,79346.8,0.0,0.00475,0.0,1.01706]
[1778733186747,51.86,79345.94,0.0,0.00475,0.0,1.01646]
[1778733191779,51.86,79345.95,0.0,0.00475,0.0,1.01646]
[1778733196812,51.86,79346.51,0.0,0.00475,0.0,1.01686]
[1778733201848,51.86,79347.22,0.0,0.00475,0.0,1.01736]
[1778733206882,51.86,79347.46,0.0,0.00475,0.0,1.01753]
[1778733211917,51.86,79353.85,0.0,0.00477,0.0,1.02115]
[1778733216952,51.86,79356.0,0.0,0.00478,0.0,1.02267]
[1778733221987,51.86,79348.8,0.0,0.00475,0.0,1.01759]
[1778733227022,51.86,79351.7,0.0,0.00476,0.0,1.01963]
[1778733232058,51.86,79348.66,0.0,0.00475,0.0,1.01749]
[1778733237092,51.86,79352.58,0.0,0.00477,0.0,1.02025]
[1778733242128,51.86,79355.4,0.0,0.00478,0.0,1.02224]
[1778733248169,51.86,79357.45,0.0,0.00478,0.0,1.02369]
[1778733253204,51.86,79356.86,0.0,0.00478,0.0,1.02327]
[1778733258239,51.86,79352.35,0.0,0.00477,0.0,1.02009]
[1778733263275,51.86,79351.44,0.0,0.00476,0.0,1.01945]
[1778733268309,51.86,79351.96,0.0,0.00476,0.0,1.01981]
[1778733273344,51.86,79353.15,0.0,0.00476,0.0,1.01977]
[1778733278380,51.86,79353.48,0.0,0.00477,0.0,1.02]
[1778733283416,51.86,79353.53,0.0,0.00477,0.0,1.02004]
[1778733287443,51.86,79341.74,0.0,0.00472,0.0,1.01175]
[1778733292478,51.86,79334.61,0.0,0.0047,0.0,1.00676]
[1778733295735,51.86,79311.13,0.0,0.00461,0.0,0.99049]
[1778733297514,51.86,79294.0,0.0,0.00455,0.0,0.97876]
[1778733302548,51.86,79297.32,0.0,0.00457,0.0,0.98103]
[1778733307599,51.86,79299.21,0.0,0.00457,0.0,0.98232]
[1778733310617,51.86,79313.97,0.0,0.00462,0.0,0.99245]
[1778733315876,51.86,79314.33,0.0,0.00463,0.0,0.9927]
[1778733321695,51.86,79327.01,0.0,0.00467,0.0,1.00147]
[1778733327737,51.86,79331.64,0.0,0.00469,0.0,1.00469]
[1778733332772,51.86,79337.5,0.0,0.0047,0.0,1.0079]
[1778733339823,51.86,79337.09,0.0,0.0047,0.0,1.00762]
[1778733346085,51.86,79338.49,0.0,0.00471,0.0,1.0086]
[1778733351905,51.86,79341.95,0.0,0.00472,0.0,1.01102]
[1778733357953,51.86,79338.63,0.0,0.00471,0.0,1.00869]
[1778733362989,51.86,79334.65,0.0,0.00469,0.0,1.00592]
[1778733368028,51.86,79334.35,0.0,0.00469,0.0,1.00571]
[1778733373063,51.86,79328.96,0.0,0.00467,0.0,1.00195]
[1778733378098,51.86,79326.19,0.0,0.00466,0.0,1.00003]
[1778733383133,51.86,79330.97,0.0,0.00468,0.0,1.00335]
[1778733388169,51.86,79332.01,0.0,0.00468,0.0,1.00408]
[1778733393203,51.86,79333.84,0.0,0.00469,0.0,1.00448]
[1778733398238,51.86,79333.54,0.0,0.00469,0.0,1.00427]
[1778733403273,51.86,79333.88,0.0,0.00469,0.0,1.0045]
[1778733408308,51.86,79334.7,0.0,0.00469,0.0,1.00508]
[1778733413344,51.86,79333.65,0.0,0.00469,0.0,1.00434]
[1778733418378,51.86,79330.28,0.0,0.00467,0.0,1.002]
[1778733423413,51.86,79332.52,0.0,0.00468,0.0,1.00356]
[1778733428448,51.86,79333.57,0.0,0.00469,0.0,1.00429]
[1778733434490,51.86,79335.14,0.0,0.00469,0.0,1.00538]
[1778733439526,51.86,79335.39,0.0,0.00469,0.0,1.00556]
[1778733444566,51.86,79336.65,0.0,0.0047,0.0,1.00643]
[1778733450604,51.86,79333.9,0.0,0.00469,0.0,1.00452]
[1778733455639,51.86,79332.52,0.0,0.00468,0.0,1.00268]
[1778733460677,51.86,79331.88,0.0,0.00468,0.0,1.00224]
[1778733465711,51.86,79326.0,0.0,0.00465,0.0,0.99816]
[1778733470746,51.86,79326.17,0.0,0.00466,0.0,0.99828]
[1778733475781,51.86,79326.19,0.0,0.00466,0.0,0.99829]
[1778733480818,51.86,79320.58,0.0,0.00464,0.0,0.99441]
[1778733485854,51.86,79326.39,0.0,0.00466,0.0,0.99843]
[1778733491894,51.86,79325.1,0.0,0.00465,0.0,0.99753]
[1778733497142,51.86,79332.31,0.0,0.00468,0.0,1.00254]
[1778733502972,51.86,79332.05,0.0,0.00468,0.0,1.00236]
[1778733508012,51.86,79331.36,0.0,0.00467,0.0,1.00188]
[1778733513042,51.86,79334.76,0.0,0.00468,0.0,1.00337]
[1778733518085,51.86,79336.68,0.0,0.00469,0.0,1.0047]
[1778733523115,51.86,79338.91,0.0,0.0047,0.0,1.00626]
[1778733528150,51.86,79340.98,0.0,0.0047,0.0,1.0077]
[1778733533185,51.86,79349.37,0.0,0.00473,0.0,1.01358]
[1778733538220,51.86,79349.23,0.0,0.00473,0.0,1.01348]
[1778733543256,51.86,79349.69,0.0,0.00474,0.0,1.0138]
[1778733549298,51.86,79353.53,0.0,0.00475,0.0,1.0165]
[1778733554332,51.86,79363.52,0.0,0.00479,0.0,1.02355]
[1778733560374,51.86,79365.45,0.0,0.00479,0.0,1.02492]
[1778733565409,51.86,79369.31,0.0,0.00481,0.0,1.02766]
[1778733570444,51.86,79372.49,0.0,0.00482,0.0,1.02992]
[1778733575480,51.86,79376.89,0.0,0.00483,0.0,1.03216]
[1778733580514,51.86,79379.21,0.0,0.00484,0.0,1.03381]
[1778733585550,51.86,79379.5,0.0,0.00484,0.0,1.03402]
[1778733591593,51.86,79382.97,0.0,0.00485,0.0,1.0365]
[1778733596671,51.86,79384.35,0.0,0.00486,0.0,1.03748]
[1778733601708,51.86,79380.43,0.0,0.00484,0.0,1.03468]
[1778733607749,51.86,79376.64,0.0,0.00483,0.0,1.03198]
[1778733618827,51.86,79378.38,0.0,0.00484,0.0,1.03322]
[1778733623864,51.86,79380.86,0.0,0.00485,0.0,1.03499]
[1778733628898,51.86,79375.57,0.0,0.00483,0.0,1.03122]
[1778733633934,51.86,79372.98,0.0,0.00481,0.0,1.02848]
[1778733639976,51.86,79370.83,0.0,0.0048,0.0,1.02696]
[1778733645011,51.86,79370.42,0.0,0.0048,0.0,1.02666]
[1778733650045,51.86,79368.93,0.0,0.0048,0.0,1.02561]
[1778733655080,51.86,79375.11,0.0,0.00482,0.0,1.03]
[1778733660117,51.86,79377.6,0.0,0.00483,0.0,1.03177]
[1778733665150,51.86,79375.8,0.0,0.00482,0.0,1.03049]
[1778733670186,51.86,79379.64,0.0,0.00484,0.0,1.03322]
[1778733677236,51.86,79383.38,0.0,0.00485,0.0,1.03589]
[1778733680261,51.86,79384.91,0.0,0.00486,0.0,1.03699]
[1778733685291,51.86,79387.29,0.0,0.00486,0.0,1.03869]
[1778733690326,51.86,79384.2,0.0,0.00485,0.0,1.03648]
[1778733695361,51.86,79383.36,0.0,0.00485,0.0,1.03499]
[1778733700396,51.86,79381.69,0.0,0.00484,0.0,1.03379]
[1778733705433,51.86,79379.15,0.0,0.00483,0.0,1.03198]
[1778733710468,51.86,79379.0,0.0,0.00483,0.0,1.03187]
[1778733715503,51.86,79383.68,0.0,0.00485,0.0,1.03521]
[1778733720543,51.86,79382.03,0.0,0.00484,0.0,1.03404]
[1778733726580,51.86,79378.08,0.0,0.00483,0.0,1.03122]
[1778733731615,51.86,79378.19,0.0,0.00483,0.0,1.0313]
[1778733736650,51.86,79379.4,0.0,0.00483,0.0,1.03216]
[1778733741685,51.86,79381.0,0.0,0.00484,0.0,1.0333]
[1778733746720,51.86,79377.26,0.0,0.00482,0.0,1.03063]
[1778733751755,51.86,79378.1,0.0,0.00482,0.0,1.03034]
[1778733756790,51.86,79374.76,0.0,0.00481,0.0,1.02797]
[1778733763839,51.86,79370.99,0.0,0.0048,0.0,1.02529]
[1778733769047,51.86,79370.62,0.0,0.0048,0.0,1.02503]
[1778733774917,51.86,79371.01,0.0,0.0048,0.0,1.0253]
[1778733779960,51.86,79366.36,0.0,0.00478,0.0,1.02201]
[1778733784988,51.86,79365.35,0.0,0.00478,0.0,1.0213]
[1778733790028,51.86,79365.74,0.0,0.00478,0.0,1.02157]
[1778733795060,51.86,79368.83,0.0,0.00479,0.0,1.02376]
[1778733800095,51.86,79368.98,0.0,0.00479,0.0,1.02387]
[1778733805130,51.86,79370.1,0.0,0.00479,0.0,1.02466]
[1778733811172,51.86,79370.24,0.0,0.00479,0.0,1.02387]
[1778733816207,51.86,79371.86,0.0,0.0048,0.0,1.02502]
[1778733821245,51.86,79371.01,0.0,0.00479,0.0,1.02442]
[1778733826280,51.86,79368.78,0.0,0.00478,0.0,1.02284]
[1778733831315,51.86,79369.41,0.0,0.00479,0.0,1.02328]
[1778733836351,51.86,79371.69,0.0,0.0048,0.0,1.0249]
[1778733841385,51.86,79379.8,0.0,0.00482,0.0,1.03066]
[1778733846420,51.86,79380.78,0.0,0.00483,0.0,1.03136]
[1778733851457,51.86,79383.59,0.0,0.00484,0.0,1.03336]
[1778733859682,51.86,79382.42,0.0,0.00483,0.0,1.03253]
[1778733866562,51.86,79381.29,0.0,0.00483,0.0,1.03172]
[1778733871597,51.86,79374.61,0.0,0.0048,0.0,1.02608]
[1778733876633,51.86,79376.25,0.0,0.00481,0.0,1.02724]
[1778733881667,51.86,79379.56,0.0,0.00482,0.0,1.02959]
[1778733888716,51.86,79381.99,0.0,0.00483,0.0,1.03133]
[1778733893751,51.86,79381.63,0.0,0.00483,0.0,1.03107]
[1778733898787,51.86,79384.53,0.0,0.00484,0.0,1.03314]
[1778733903822,51.86,79385.81,0.0,0.00484,0.0,1.03405]
[1778733908857,51.86,79383.79,0.0,0.00484,0.0,1.03261]
[1778733913892,51.86,79382.44,0.0,0.00483,0.0,1.03165]
[1778733918928,51.86,79376.98,0.0,0.00481,0.0,1.02776]
[1778733926983,51.86,79368.71,0.0,0.00478,0.0,1.0219]
[1778733932020,51.86,79361.24,0.0,0.00475,0.0,1.01575]
[1778733937053,51.86,79352.17,0.0,0.00472,0.0,1.00938]
[1778733942088,51.86,79346.33,0.0,0.0047,0.0,1.0053]
[1778733947124,51.86,79342.55,0.0,0.00468,0.0,1.00267]
[1778733952157,51.86,79343.18,0.0,0.00468,0.0,1.00311]
[1778733957193,51.86,79343.8,0.0,0.00469,0.0,1.00354]
[1778733962228,51.86,79340.2,0.0,0.00467,0.0,1.00103]
[1778733967272,51.86,79324.57,0.0,0.00462,0.0,0.99022]
[1778733970525,51.86,79311.71,0.0,0.00457,0.0,0.9814]
[1778733976338,51.86,79313.26,0.0,0.00458,0.0,0.98246]
[1778733981374,51.86,79322.68,0.0,0.00461,0.0,0.98892]
[1778733986408,51.86,79324.39,0.0,0.00462,0.0,0.9901]
[1778733991445,51.86,79326.88,0.0,0.00462,0.0,0.99095]
[1778733996478,51.86,79326.31,0.0,0.00462,0.0,0.99055]
[1778734000739,51.86,79352.71,0.0,0.00471,0.0,1.00888]
[1778734006550,51.86,79356.12,0.0,0.00473,0.0,1.01127]
[1778734011585,51.86,79357.26,0.0,0.00473,0.0,1.01207]
[1778734017626,51.86,79355.85,0.0,0.00473,0.0,1.01108]
[1778734022663,51.86,79356.36,0.0,0.00473,0.0,1.01144]
[1778734024678,51.86,79371.58,0.0,0.00478,0.0,1.02215]
[1778734029713,51.86,79376.23,0.0,0.0048,0.0,1.02545]
[1778734034747,51.86,79375.92,0.0,0.0048,0.0,1.02523]
[1778734039781,51.86,79374.22,0.0,0.00479,0.0,1.02402]
[1778734044818,51.86,79381.38,0.0,0.00482,0.0,1.02911]
[1778734049852,51.86,79383.3,0.0,0.00483,0.0,1.03047]
[1778734054888,51.86,79383.59,0.0,0.00482,0.0,1.02979]
[1778734059922,51.86,79384.45,0.0,0.00483,0.0,1.0304]
[1778734064956,51.86,79386.23,0.0,0.00483,0.0,1.03167]
[1778734069992,51.86,79385.97,0.0,0.00483,0.0,1.03148]
[1778734075028,51.86,79385.89,0.0,0.00483,0.0,1.03142]
[1778734080063,51.86,79386.14,0.0,0.00483,0.0,1.0316]
[1778734085098,51.86,79388.52,0.0,0.00484,0.0,1.0333]
[1778734088119,51.86,79405.17,0.0,0.0049,0.0,1.04524]
[1778734093154,51.86,79410.17,0.0,0.00492,0.0,1.04885]
[1778734098190,51.86,79415.45,0.0,0.00494,0.0,1.05267]
[1778734103225,51.86,79401.51,0.0,0.00489,0.0,1.04261]
[1778734108261,51.86,79400.03,0.0,0.00488,0.0,1.04154]
[1778734113296,51.86,79402.54,0.0,0.00489,0.0,1.04245]
[1778734118331,51.86,79412.81,0.0,0.00493,0.0,1.04985]
[1778734124373,51.86,79412.26,0.0,0.00492,0.0,1.04946]
[1778734129416,51.86,79417.69,0.0,0.00494,0.0,1.05339]
[1778734134449,51.86,79410.57,0.0,0.00492,0.0,1.04823]
[1778734139483,51.86,79411.16,0.0,0.00492,0.0,1.04866]
[1778734144518,51.86,79411.62,0.0,0.00492,0.0,1.04899]
[1778734149554,51.86,79418.98,0.0,0.00495,0.0,1.05433]
[1778734154591,51.86,79425.81,0.0,0.00498,0.0,1.05929]
[1778734161878,51.86,79429.72,0.0,0.00499,0.0,1.06215]
[1778734167681,51.86,79437.63,0.0,0.00502,0.0,1.06794]
[1778734172717,51.86,79439.2,0.0,0.00502,0.0,1.06817]
[1778734177751,51.86,79440.95,0.0,0.00503,0.0,1.06946]
[1778734182786,51.86,79443.08,0.0,0.00504,0.0,1.07102]
[1778734187822,51.86,79457.2,0.0,0.00509,0.0,1.08145]
[1778734192858,51.86,79448.41,0.0,0.00506,0.0,1.07495]
[1778734197893,51.86,79432.66,0.0,0.005,0.0,1.06338]
[1778734202927,51.86,79424.13,0.0,0.00496,0.0,1.05716]
[1778734207962,51.86,79416.89,0.0,0.00494,0.0,1.0519]
[1778734212230,51.86,79405.45,0.0,0.00489,0.0,1.04364]
[1778734218036,51.86,79404.37,0.0,0.00489,0.0,1.04286]
[1778734223067,51.86,79402.64,0.0,0.00488,0.0,1.04162]
[1778734228102,51.86,79399.84,0.0,0.00487,0.0,1.03961]
[1778734230116,51.86,79382.89,0.0,0.00481,0.0,1.0275]
[1778734235152,51.86,79388.44,0.0,0.00483,0.0,1.03056]
[1778734236160,51.86,79400.8,0.0,0.00487,0.0,1.0394]
[1778734239179,51.86,79389.1,0.0,0.00483,0.0,1.03103]
[1778734244214,51.86,79384.2,0.0,0.00481,0.0,1.02754]
[1778734249249,51.86,79384.91,0.0,0.00481,0.0,1.02805]
[1778734256299,51.86,79384.78,0.0,0.00481,0.0,1.02795]
[1778734261334,51.86,79385.3,0.0,0.00482,0.0,1.02832]
[1778734266368,51.86,79392.24,0.0,0.00484,0.0,1.03327]
[1778734271403,51.86,79392.03,0.0,0.00484,0.0,1.03312]
[1778734276438,51.86,79387.83,0.0,0.00483,0.0,1.03012]
[1778734281473,51.86,79388.5,0.0,0.00483,0.0,1.0306]
[1778734286508,51.86,79388.04,0.0,0.00483,0.0,1.03027]
[1778734291543,51.86,79377.95,0.0,0.00479,0.0,1.02222]
[1778734296578,51.86,79380.55,0.0,0.00479,0.0,1.02406]
[1778734301614,51.86,79380.83,0.0,0.0048,0.0,1.02426]
[1778734304634,51.86,79394.9,0.0,0.00485,0.0,1.03427]
[1778734309672,51.86,79400.92,0.0,0.00487,0.0,1.03858]
[1778734314705,51.86,79400.89,0.0,0.00487,0.0,1.03856]
[1778734319742,51.86,79401.45,0.0,0.00487,0.0,1.03896]
[1778734324777,51.86,79398.56,0.0,0.00486,0.0,1.03689]
[1778734329812,51.86,79397.72,0.0,0.00486,0.0,1.03629]
[1778734334847,51.86,79395.33,0.0,0.00485,0.0,1.03458]
[1778734339888,51.86,79393.94,0.0,0.00484,0.0,1.03359]
[1778734344919,51.86,79392.99,0.0,0.00484,0.0,1.03291]
[1778734349958,51.86,79394.56,0.0,0.00485,0.0,1.03403]
[1778734354991,51.86,79395.77,0.0,0.00485,0.0,1.034]
[1778734360039,51.86,79398.56,0.0,0.00486,0.0,1.03599]
[1778734365066,51.86,79396.09,0.0,0.00485,0.0,1.03423]
[1778734371106,51.86,79394.07,0.0,0.00484,0.0,1.03278]
[1778734376141,51.86,79393.87,0.0,0.00484,0.0,1.03264]
[1778734381176,51.86,79394.25,0.0,0.00484,0.0,1.03291]
[1778734387218,51.86,79394.02,0.0,0.00484,0.0,1.03275]
[1778734392253,51.86,79393.54,0.0,0.00484,0.0,1.03241]
[1778734397288,51.86,79392.64,0.0,0.00484,0.0,1.03176]
[1778734402323,51.86,79391.88,0.0,0.00483,0.0,1.03122]
[1778734407368,51.86,79399.81,0.0,0.00486,0.0,1.03689]
[1778734412403,51.86,79401.76,0.0,0.00486,0.0,1.03739]
[1778734419453,51.86,79401.88,0.0,0.00487,0.0,1.03747]
[1778734424487,51.86,79402.17,0.0,0.00487,0.0,1.03768]
[1778734429524,51.86,79403.24,0.0,0.00487,0.0,1.03845]
[1778734434559,51.86,79401.06,0.0,0.00486,0.0,1.03689]
[1778734440600,51.86,79402.03,0.0,0.00487,0.0,1.03758]
[1778734445635,51.86,79402.01,0.0,0.00487,0.0,1.03757]
[1778734450678,51.86,79408.36,0.0,0.00489,0.0,1.04212]
[1778734452688,51.86,79420.33,0.0,0.00493,0.0,1.05076]
[1778734457727,51.86,79429.93,0.0,0.00497,0.0,1.05774]
[1778734462758,51.86,79436.94,0.0,0.005,0.0,1.06285]
[1778734467793,51.86,79440.23,0.0,0.00501,0.0,1.06526]
[1778734472829,51.86,79440.17,0.0,0.005,0.0,1.0643]
[1778734477863,51.86,79439.41,0.0,0.005,0.0,1.06374]
[1778734482901,51.86,79441.4,0.0,0.00501,0.0,1.0652]
[1778734487933,51.86,79442.3,0.0,0.00501,0.0,1.06586]
[1778734492968,51.86,79443.48,0.0,0.00502,0.0,1.06672]
[1778734500023,51.86,79443.89,0.0,0.00502,0.0,1.06703]
[1778734505057,51.86,79444.65,0.0,0.00502,0.0,1.06758]
[1778734510098,51.86,79445.62,0.0,0.00503,0.0,1.0683]
[1778734518150,51.86,79446.12,0.0,0.00503,0.0,1.06866]
[1778734523194,51.86,79445.5,0.0,0.00502,0.0,1.06821]
[1778734531244,51.86,79444.09,0.0,0.00502,0.0,1.06625]
[1778734539298,51.86,79443.69,0.0,0.00501,0.0,1.06596]
[1778734544559,51.86,79439.51,0.0,0.005,0.0,1.0629]
[1778734550377,51.86,79440.26,0.0,0.005,0.0,1.06345]
[1778734560445,51.86,79440.79,0.0,0.005,0.0,1.06384]
[1778734565481,51.86,79442.75,0.0,0.00501,0.0,1.06527]
[1778734570515,51.86,79443.14,0.0,0.00501,0.0,1.06556]
[1778734575551,51.86,79443.25,0.0,0.00501,0.0,1.06564]
[1778734580586,51.86,79443.36,0.0,0.00501,0.0,1.06572]
[1778734586628,51.86,79444.06,0.0,0.00501,0.0,1.06623]
[1778734591663,51.86,79444.34,0.0,0.00501,0.0,1.06552]
[1778734598710,51.86,79444.02,0.0,0.00501,0.0,1.06529]
[1778734604983,51.86,79444.61,0.0,0.00501,0.0,1.06572]
[1778734610797,51.86,79440.66,0.0,0.005,0.0,1.06283]
[1778734615832,51.86,79438.21,0.0,0.00499,0.0,1.06103]
[1778734620866,51.86,79434.08,0.0,0.00497,0.0,1.05802]
[1778734625901,51.86,79432.73,0.0,0.00497,0.0,1.05704]
[1778734630936,51.86,79427.37,0.0,0.00495,0.0,1.05314]
[1778734637985,51.86,79431.93,0.0,0.00496,0.0,1.05646]
[1778734643020,51.86,79442.32,0.0,0.005,0.0,1.06404]
[1778734648055,51.86,79442.66,0.0,0.00501,0.0,1.06429]
[1778734654097,51.86,79442.26,0.0,0.005,0.0,1.06308]
[1778734659133,51.86,79452.71,0.0,0.00504,0.0,1.07075]
[1778734664167,51.86,79447.13,0.0,0.00502,0.0,1.06665]
[1778734669202,51.86,79444.93,0.0,0.00501,0.0,1.06503]
[1778734675482,51.86,79444.67,0.0,0.00501,0.0,1.06484]
[1778734681286,51.86,79446.03,0.0,0.00501,0.0,1.06584]
[1778734686322,51.86,79444.85,0.0,0.00501,0.0,1.06498]
[1778734692363,51.86,79445.47,0.0,0.00501,0.0,1.06543]
[1778734697398,51.86,79437.02,0.0,0.00498,0.0,1.05925]
[1778734702433,51.86,79425.49,0.0,0.00494,0.0,1.05087]
[1778734707470,51.86,79424.09,0.0,0.00493,0.0,1.04986]
[1778734713509,51.86,79423.21,0.0,0.00492,0.0,1.04831]
[1778734718546,51.86,79421.77,0.0,0.00492,0.0,1.04727]
[1778734725833,51.86,79418.26,0.0,0.00491,0.0,1.04474]
[1778734731636,51.86,79414.96,0.0,0.00489,0.0,1.04236]
[1778734736671,51.86,79412.89,0.0,0.00489,0.0,1.04087]
[1778734741707,51.86,79411.75,0.0,0.00488,0.0,1.04005]
[1778734746741,51.86,79414.13,0.0,0.00489,0.0,1.04176]
[1778734751776,51.86,79414.62,0.0,0.00489,0.0,1.04212]
[1778734756811,51.86,79415.4,0.0,0.00489,0.0,1.04268]
[1778734762853,51.86,79419.88,0.0,0.00491,0.0,1.04591]
[1778734764868,51.86,79407.66,0.0,0.00487,0.0,1.03712]
[1778734776952,51.86,79405.95,0.0,0.00486,0.0,1.035]
[1778734781988,51.86,79403.68,0.0,0.00485,0.0,1.03337]
[1778734787023,51.86,79402.84,0.0,0.00484,0.0,1.03277]
[1778734792060,51.86,79411.51,0.0,0.00488,0.0,1.03898]
[1778734797097,51.86,79426.23,0.0,0.00493,0.0,1.04959]
[1778734802133,51.86,79429.91,0.0,0.00494,0.0,1.05226]
[1778734806408,51.86,79411.15,0.0,0.00487,0.0,1.03872]
[1778734812203,51.86,79410.76,0.0,0.00487,0.0,1.03844]
[1778734817239,51.86,79412.22,0.0,0.00488,0.0,1.03949]
[1778734822275,51.86,79405.66,0.0,0.00485,0.0,1.03479]
[1778734828316,51.86,79402.8,0.0,0.00484,0.0,1.03274]
[1778734833351,51.86,79400.21,0.0,0.00483,0.0,1.03]
[1778734838386,51.86,79394.24,0.0,0.00481,0.0,1.02575]
[1778734843421,51.86,79391.6,0.0,0.0048,0.0,1.02388]
[1778734849465,51.86,79390.96,0.0,0.0048,0.0,1.02343]
[1778734851478,51.86,79403.69,0.0,0.00484,0.0,1.03248]
[1778734856760,51.86,79404.29,0.0,0.00485,0.0,1.03291]
[1778734862559,51.86,79404.27,0.0,0.00485,0.0,1.0329]
[1778734867597,51.86,79400.58,0.0,0.00483,0.0,1.03026]
[1778734872631,51.86,79399.44,0.0,0.00483,0.0,1.02945]
[1778734877666,51.86,79400.43,0.0,0.00483,0.0,1.03016]
[1778734885722,51.86,79399.42,0.0,0.00483,0.0,1.02944]
[1778734890758,51.86,79394.79,0.0,0.00481,0.0,1.02614]
[1778734895792,51.86,79395.52,0.0,0.00481,0.0,1.02577]
[1778734900834,51.86,79396.39,0.0,0.00481,0.0,1.02639]
[1778734907112,51.86,79398.82,0.0,0.00482,0.0,1.02812]
[1778734912918,51.86,79392.78,0.0,0.0048,0.0,1.02382]
[1778734917953,51.86,79388.29,0.0,0.00478,0.0,1.02065]
[1778734922988,51.86,79387.21,0.0,0.00478,0.0,1.01988]
[1778734928023,51.86,79392.37,0.0,0.0048,0.0,1.02353]
[1778734933061,51.86,79397.89,0.0,0.00482,0.0,1.02745]
[1778734938094,51.86,79407.37,0.0,0.00485,0.0,1.03421]
[1778734943129,51.86,79407.01,0.0,0.00485,0.0,1.03396]
[1778734948165,51.86,79407.12,0.0,0.00485,0.0,1.03404]
[1778734953199,51.86,79404.61,0.0,0.00484,0.0,1.03135]
[1778734958235,51.86,79404.72,0.0,0.00484,0.0,1.03142]
[1778734963269,51.86,79407.33,0.0,0.00485,0.0,1.03329]
[1778734968303,51.86,79414.95,0.0,0.00488,0.0,1.03875]
[1778734974346,51.86,79416.1,0.0,0.00488,0.0,1.03957]
[1778734979382,51.86,79417.0,0.0,0.00488,0.0,1.04022]
[1778734984416,51.86,79417.56,0.0,0.00489,0.0,1.04062]
[1778734989451,51.86,79418.23,0.0,0.00489,0.0,1.0411]
[1778734994490,51.86,79414.94,0.0,0.00488,0.0,1.03874]
[1778734999525,51.86,79415.05,0.0,0.00488,0.0,1.03882]
[1778735001539,51.86,79403.19,0.0,0.00483,0.0,1.03033]
[1778735006574,51.86,79402.33,0.0,0.00483,0.0,1.02972]
[1778735011609,51.86,79402.02,0.0,0.00482,0.0,1.0286]
[1778735016644,51.86,79402.7,0.0,0.00483,0.0,1.02909]
[1778735021679,51.86,79402.57,0.0,0.00483,0.0,1.029]
[1778735026716,51.86,79409.73,0.0,0.00485,0.0,1.03411]
[1778735031752,51.86,79414.65,0.0,0.00487,0.0,1.03763]
[1778735036788,51.86,79417.94,0.0,0.00488,0.0,1.03999]
[1778735041822,51.86,79424.51,0.0,0.00491,0.0,1.04472]
[1778735046859,51.86,79424.96,0.0,0.00491,0.0,1.04505]
[1778735048093,51.86,79452.13,0.0,0.00501,0.0,1.0648]
[1778735053906,51.86,79452.89,0.0,0.00501,0.0,1.06536]
[1778735058942,51.86,79459.47,0.0,0.00504,0.0,1.0702]
[1778735063977,51.86,79461.5,0.0,0.00505,0.0,1.07169]
[1778735069012,51.86,79459.23,0.0,0.00504,0.0,1.07002]
[1778735074047,51.86,79455.46,0.0,0.00502,0.0,1.06633]
[1778735079087,51.86,79455.09,0.0,0.00502,0.0,1.06606]
[1778735084121,51.86,79442.97,0.0,0.00497,0.0,1.05719]
[1778735089157,51.86,79446.22,0.0,0.00499,0.0,1.05957]
[1778735091170,51.86,79463.43,0.0,0.00505,0.0,1.07219]
[1778735096206,51.86,79461.79,0.0,0.00504,0.0,1.07098]
[1778735098462,51.86,79447.38,0.0,0.00499,0.0,1.06041]
[1778735103255,51.86,79433.55,0.0,0.00494,0.0,1.05035]
[1778735108291,51.86,79428.87,0.0,0.00492,0.0,1.04696]
[1778735113325,51.86,79429.18,0.0,0.00492,0.0,1.04719]
[1778735118361,51.86,79428.41,0.0,0.00492,0.0,1.04663]
[1778735123395,51.86,79419.36,0.0,0.00488,0.0,1.04011]
[1778735128430,51.86,79417.18,0.0,0.00488,0.0,1.03854]
[1778735134474,51.86,79416.99,0.0,0.00487,0.0,1.03751]
[1778735139507,51.86,79417.54,0.0,0.00487,0.0,1.0379]
[1778735144544,51.86,79417.24,0.0,0.00487,0.0,1.03769]
[1778735149577,51.86,79426.46,0.0,0.00491,0.0,1.04432]
[1778735154614,51.86,79433.87,0.0,0.00493,0.0,1.04967]
[1778735159647,51.86,79429.27,0.0,0.00492,0.0,1.04635]
[1778735164683,51.86,79422.62,0.0,0.00489,0.0,1.04155]
[1778735169717,51.86,79421.94,0.0,0.00489,0.0,1.04106]
[1778735174753,51.86,79421.31,0.0,0.00489,0.0,1.04061]
[1778735179790,51.86,79422.46,0.0,0.00489,0.0,1.04144]
[1778735184822,51.86,79424.73,0.0,0.0049,0.0,1.04307]
[1778735189857,51.86,79421.73,0.0,0.00489,0.0,1.04091]
[1778735194898,51.86,79421.66,0.0,0.00488,0.0,1.03996]
[1778735199929,51.86,79421.17,0.0,0.00488,0.0,1.03961]
[1778735204963,51.86,79427.21,0.0,0.00491,0.0,1.04395]
[1778735209998,51.86,79427.6,0.0,0.00491,0.0,1.04423]
[1778735215033,51.86,79427.66,0.0,0.00491,0.0,1.04428]
[1778735221078,51.86,79427.51,0.0,0.00491,0.0,1.04417]
[1778735226111,51.86,79428.19,0.0,0.00491,0.0,1.04466]
[1778735231147,51.86,79427.61,0.0,0.00491,0.0,1.04424]
[1778735236182,51.86,79427.79,0.0,0.00491,0.0,1.04437]
[1778735241217,51.86,79427.93,0.0,0.00491,0.0,1.04447]
[1778735244243,51.86,79446.11,0.0,0.00498,0.0,1.05766]
[1778735249528,51.86,79444.51,0.0,0.00497,0.0,1.05649]
[1778735256326,51.86,79446.95,0.0,0.00498,0.0,1.05735]
[1778735262368,51.86,79449.85,0.0,0.00499,0.0,1.05947]
[1778735267405,51.86,79449.35,0.0,0.00498,0.0,1.0591]
[1778735272440,51.86,79451.51,0.0,0.00499,0.0,1.06068]
[1778735277475,51.86,79451.26,0.0,0.00499,0.0,1.0605]
[1778735282512,51.86,79451.38,0.0,0.00499,0.0,1.06059]
[1778735287546,51.86,79461.68,0.0,0.00503,0.0,1.06814]
[1778735295601,51.86,79465.9,0.0,0.00505,0.0,1.07124]
[1778735300637,51.86,79461.13,0.0,0.00503,0.0,1.06773]
[1778735305671,51.86,79460.46,0.0,0.00503,0.0,1.06724]
[1778735310707,51.86,79459.16,0.0,0.00502,0.0,1.06628]
[1778735311715,51.86,79449.9,0.0,0.00498,0.0,1.05859]
[1778735316749,51.86,79448.08,0.0,0.00498,0.0,1.05726]
[1778735321784,51.86,79450.19,0.0,0.00498,0.0,1.0588]
[1778735326819,51.86,79459.6,0.0,0.00502,0.0,1.06569]
[1778735331855,51.86,79456.23,0.0,0.00501,0.0,1.06322]
[1778735336905,51.86,79461.68,0.0,0.00503,0.0,1.06721]
[1778735341924,51.86,79461.29,0.0,0.00503,0.0,1.06693]
[1778735346960,51.86,79458.31,0.0,0.00501,0.0,1.06474]
[1778735351994,51.86,79459.28,0.0,0.00502,0.0,1.06545]
[1778735357032,51.86,79460.26,0.0,0.00502,0.0,1.06617]
[1778735363071,51.86,79465.56,0.0,0.00504,0.0,1.07007]
[1778735368107,51.86,79469.08,0.0,0.00506,0.0,1.07266]
[1778735373141,51.86,79468.93,0.0,0.00505,0.0,1.07163]
[1778735378176,51.86,79468.45,0.0,0.00505,0.0,1.07127]
[1778735383211,51.86,79469.36,0.0,0.00505,0.0,1.07194]
[1778735388247,51.86,79466.33,0.0,0.00504,0.0,1.06971]
[1778735393281,51.86,79464.4,0.0,0.00503,0.0,1.06829]
[1778735398316,51.86,79464.92,0.0,0.00504,0.0,1.06867]
[1778735403351,51.86,79464.09,0.0,0.00503,0.0,1.06806]
[1778735408386,51.86,79465.33,0.0,0.00504,0.0,1.06898]
[1778735413421,51.86,79455.72,0.0,0.005,0.0,1.06193]
[1778735418456,51.86,79459.43,0.0,0.00501,0.0,1.06464]
[1778735423491,51.86,79461.42,0.0,0.00502,0.0,1.0661]
[1778735428526,51.86,79460.74,0.0,0.00502,0.0,1.0656]
[1778735433561,51.86,79460.73,0.0,0.00501,0.0,1.06468]
[1778735438596,51.86,79461.06,0.0,0.00502,0.0,1.06492]
[1778735443631,51.86,79462.02,0.0,0.00502,0.0,1.06562]
[1778735448666,51.86,79464.55,0.0,0.00503,0.0,1.06748]
[1778735453701,51.86,79457.63,0.0,0.005,0.0,1.06241]
[1778735458737,51.86,79457.28,0.0,0.005,0.0,1.06215]
[1778735464781,51.86,79458.11,0.0,0.00501,0.0,1.06276]
[1778735469815,51.86,79457.09,0.0,0.005,0.0,1.06201]
[1778735475856,51.86,79457.08,0.0,0.005,0.0,1.062]
[1778735480892,51.86,79454.49,0.0,0.00499,0.0,1.06011]
[1778735485926,51.86,79461.58,0.0,0.00502,0.0,1.0653]
[1778735491260,51.86,79459.64,0.0,0.00501,0.0,1.06296]
[1778735497003,51.86,79460.06,0.0,0.00501,0.0,1.06327]
[1778735503045,51.86,79459.0,0.0,0.005,0.0,1.06249]
[1778735508080,51.86,79459.86,0.0,0.00501,0.0,1.06312]
[1778735513120,51.86,79452.58,0.0,0.00498,0.0,1.0578]
[1778735518153,51.86,79449.42,0.0,0.00497,0.0,1.0555]
[1778735523188,51.86,79441.48,0.0,0.00494,0.0,1.04973]
[1778735528223,51.86,79446.3,0.0,0.00496,0.0,1.05323]
[1778735533258,51.86,79446.15,0.0,0.00496,0.0,1.05312]
[1778735539299,51.86,79446.03,0.0,0.00496,0.0,1.05303]
[1778735544336,51.86,79451.15,0.0,0.00497,0.0,1.05676]
[1778735549371,51.86,79451.77,0.0,0.00498,0.0,1.05721]
[1778735554406,51.86,79446.38,0.0,0.00495,0.0,1.05237]
[1778735559441,51.86,79449.32,0.0,0.00496,0.0,1.05451]
[1778735567497,51.86,79449.37,0.0,0.00496,0.0,1.05455]
[1778735572532,51.86,79448.63,0.0,0.00496,0.0,1.05401]
[1778735577567,51.86,79449.37,0.0,0.00496,0.0,1.05455]
[1778735582602,51.86,79448.4,0.0,0.00496,0.0,1.05384]
[1778735587638,51.86,79440.67,0.0,0.00493,0.0,1.04823]
[1778735592673,51.86,79440.64,0.0,0.00493,0.0,1.04821]
[1778735597708,51.86,79438.96,0.0,0.00492,0.0,1.047]
[1778735602742,51.86,79440.34,0.0,0.00493,0.0,1.048]
[1778735607778,51.86,79439.97,0.0,0.00493,0.0,1.04773]
[1778735612812,51.86,79441.55,0.0,0.00493,0.0,1.04796]
[1778735617851,51.86,79438.53,0.0,0.00492,0.0,1.04578]
[1778735623889,51.86,79438.64,0.0,0.00492,0.0,1.04586]
[1778735628924,51.86,79438.44,0.0,0.00492,0.0,1.04571]
[1778735633960,51.86,79438.33,0.0,0.00492,0.0,1.04563]
[1778735638994,51.86,79435.89,0.0,0.00491,0.0,1.04387]
[1778735644030,51.86,79434.11,0.0,0.0049,0.0,1.04259]
[1778735650072,51.86,79434.13,0.0,0.0049,0.0,1.0426]
[1778735655108,51.86,79433.66,0.0,0.0049,0.0,1.04226]
[1778735662459,51.86,79432.68,0.0,0.0049,0.0,1.04156]
[1778735669205,51.86,79432.07,0.0,0.00489,0.0,1.04112]
[1778735671218,51.86,79418.12,0.0,0.00484,0.0,1.03022]
[1778735676253,51.86,79414.99,0.0,0.00483,0.0,1.02799]
[1778735678269,51.86,79403.27,0.0,0.00478,0.0,1.01967]
[1778735683306,51.86,79398.17,0.0,0.00477,0.0,1.01607]
[1778735688342,51.86,79397.02,0.0,0.00476,0.0,1.01526]
[1778735693377,51.86,79399.2,0.0,0.00477,0.0,1.01679]
[1778735698413,51.86,79404.42,0.0,0.00479,0.0,1.02048]
[1778735703448,51.86,79400.21,0.0,0.00477,0.0,1.01751]
[1778735708485,51.86,79402.31,0.0,0.00478,0.0,1.01899]
[1778735713522,51.86,79399.58,0.0,0.00477,0.0,1.01706]
[1778735718557,51.86,79388.04,0.0,0.00473,0.0,1.00894]
[1778735721578,51.86,79375.43,0.0,0.00468,0.0,1.00013]
[1778735726613,51.86,79384.13,0.0,0.00471,0.0,1.0062]
[1778735731648,51.86,79381.04,0.0,0.0047,0.0,1.00316]
[1778735736684,51.86,79382.13,0.0,0.0047,0.0,1.00392]
[1778735738698,51.86,79394.85,0.0,0.00475,0.0,1.01284]
[1778735743733,51.86,79394.33,0.0,0.00475,0.0,1.01247]
[1778735748768,51.86,79394.74,0.0,0.00475,0.0,1.01276]
[1778735754810,51.86,79395.67,0.0,0.00475,0.0,1.01342]
[1778735759845,51.86,79395.7,0.0,0.00475,0.0,1.01344]
[1778735765888,51.86,79394.53,0.0,0.00475,0.0,1.01262]
[1778735771929,51.86,79394.71,0.0,0.00475,0.0,1.01274]
[1778735776964,51.86,79395.26,0.0,0.00475,0.0,1.01313]
[1778735781999,51.86,79399.4,0.0,0.00477,0.0,1.01605]
[1778735787034,51.86,79397.98,0.0,0.00476,0.0,1.01504]
[1778735792070,51.86,79396.5,0.0,0.00475,0.0,1.01311]
[1778735797103,51.86,79396.82,0.0,0.00475,0.0,1.01334]
[1778735802139,51.86,79398.51,0.0,0.00476,0.0,1.01453]
[1778735806168,51.86,79414.12,0.0,0.00482,0.0,1.02558]
[1778735811204,51.86,79421.54,0.0,0.00484,0.0,1.03086]
[1778735818253,51.86,79422.73,0.0,0.00485,0.0,1.03171]
[1778735823588,51.86,79429.96,0.0,0.00487,0.0,1.03689]
[1778735830362,51.86,79431.04,0.0,0.00488,0.0,1.03767]
[1778735835372,51.86,79438.94,0.0,0.00491,0.0,1.04335]
[1778735840408,51.86,79440.8,0.0,0.00491,0.0,1.04469]
[1778735846450,51.86,79440.22,0.0,0.00491,0.0,1.04428]
[1778735851485,51.86,79441.52,0.0,0.00491,0.0,1.04431]
[1778735853797,51.86,79456.42,0.0,0.00497,0.0,1.05511]
[1778735859541,51.86,79458.1,0.0,0.00498,0.0,1.05633]
[1778735864576,51.86,79463.73,0.0,0.005,0.0,1.06044]
[1778735869611,51.86,79464.77,0.0,0.005,0.0,1.0612]
[1778735874646,51.86,79466.53,0.0,0.00501,0.0,1.06249]
[1778735879682,51.86,79467.13,0.0,0.00501,0.0,1.06293]
[1778735885724,51.86,79466.52,0.0,0.00501,0.0,1.06249]
[1778735891766,51.86,79466.63,0.0,0.00501,0.0,1.06257]
[1778735896801,51.86,79459.23,0.0,0.00498,0.0,1.05716]
[1778735904152,51.86,79468.28,0.0,0.00501,0.0,1.06377]
[1778735909892,51.86,79468.44,0.0,0.00501,0.0,1.06389]
[1778735912913,51.86,79459.32,0.0,0.00498,0.0,1.05631]
[1778735916943,51.86,79444.53,0.0,0.00492,0.0,1.04557]
[1778735921979,51.86,79443.14,0.0,0.00491,0.0,1.04457]
[1778735927014,51.86,79441.96,0.0,0.00491,0.0,1.04372]
[1778735932080,51.86,79443.82,0.0,0.00492,0.0,1.04506]
[1778735937116,51.86,79447.31,0.0,0.00493,0.0,1.04758]
[1778735942151,51.86,79446.78,0.0,0.00493,0.0,1.0472]
[1778735947185,51.86,79446.13,0.0,0.00493,0.0,1.04673]
[1778735952221,51.86,79444.74,0.0,0.00492,0.0,1.04572]
[1778735957257,51.86,79453.15,0.0,0.00495,0.0,1.05182]
[1778735962291,51.86,79458.24,0.0,0.00497,0.0,1.05552]
[1778735967327,51.86,79458.3,0.0,0.00497,0.0,1.05556]
[1778735972363,51.86,79450.41,0.0,0.00494,0.0,1.04892]
[1778735977397,51.86,79450.65,0.0,0.00494,0.0,1.04909]
[1778735982431,51.86,79451.78,0.0,0.00494,0.0,1.04991]
[1778735987466,51.86,79451.94,0.0,0.00494,0.0,1.05003]
[1778735992501,51.86,79451.51,0.0,0.00494,0.0,1.04972]
[1778735997538,51.86,79450.61,0.0,0.00494,0.0,1.04906]
[1778736002572,51.86,79451.13,0.0,0.00494,0.0,1.04944]
[1778736007606,51.86,79450.99,0.0,0.00494,0.0,1.04934]
[1778736012641,51.86,79453.53,0.0,0.00495,0.0,1.05118]
[1778736017683,51.86,79452.76,0.0,0.00495,0.0,1.05062]
[1778736019692,51.86,79466.7,0.0,0.005,0.0,1.06078]
[1778736025003,51.86,79469.86,0.0,0.00501,0.0,1.06309]
[1778736031778,51.86,79473.2,0.0,0.00502,0.0,1.06462]
[1778736036811,51.86,79473.49,0.0,0.00502,0.0,1.06483]
[1778736041846,51.86,79473.18,0.0,0.00502,0.0,1.06461]
[1778736046893,51.86,79473.45,0.0,0.00502,0.0,1.0648]
[1778736051922,51.86,79484.1,0.0,0.00506,0.0,1.07265]
[1778736056956,51.86,79484.34,0.0,0.00506,0.0,1.07282]
[1778736061993,51.86,79484.67,0.0,0.00506,0.0,1.07307]
[1778736068033,51.86,79485.12,0.0,0.00507,0.0,1.0734]
[1778736073069,51.86,79485.17,0.0,0.00507,0.0,1.07344]
[1778736078104,51.86,79484.92,0.0,0.00506,0.0,1.07325]
[1778736083140,51.86,79491.22,0.0,0.00509,0.0,1.07791]
[1778736088177,51.86,79502.01,0.0,0.00513,0.0,1.08594]
[1778736093212,51.86,79503.33,0.0,0.00513,0.0,1.08599]
[1778736098247,51.86,79503.46,0.0,0.00513,0.0,1.08609]
[1778736102276,51.86,79515.86,0.0,0.00518,0.0,1.09537]
[1778736107311,51.86,79524.56,0.0,0.00521,0.0,1.10193]
[1778736112348,51.86,79525.46,0.0,0.00522,0.0,1.10261]
[1778736117381,51.86,79529.82,0.0,0.00524,0.0,1.1059]
[1778736122417,51.86,79545.6,0.0,0.0053,0.0,1.11791]
[1778736127451,51.86,79550.79,0.0,0.00532,0.0,1.12189]
[1778736132491,51.86,79562.08,0.0,0.00536,0.0,1.13057]
[1778736137524,51.86,79567.52,0.0,0.00539,0.0,1.13477]
[1778736142559,51.86,79564.04,0.0,0.00537,0.0,1.13208]
[1778736147595,51.86,79564.0,0.0,0.00537,0.0,1.13205]
[1778736151622,51.86,79553.56,0.0,0.00533,0.0,1.12305]
[1778736156657,51.86,79553.84,0.0,0.00533,0.0,1.12327]
[1778736161694,51.86,79560.17,0.0,0.00535,0.0,1.12813]
[1778736165983,51.86,79574.84,0.0,0.00541,0.0,1.13948]
[1778736171764,51.86,79578.28,0.0,0.00543,0.0,1.14216]
[1778736176799,51.86,79567.06,0.0,0.00538,0.0,1.13345]
[1778736181833,51.86,79570.43,0.0,0.00539,0.0,1.13606]
[1778736184855,51.86,79584.12,0.0,0.00545,0.0,1.14671]
[1778736189890,51.86,79583.81,0.0,0.00545,0.0,1.14647]
[1778736194925,51.86,79584.69,0.0,0.00545,0.0,1.14715]
[1778736199961,51.86,79586.37,0.0,0.00546,0.0,1.14847]
[1778736204995,51.86,79583.35,0.0,0.00545,0.0,1.14611]
[1778736210030,51.86,79580.13,0.0,0.00543,0.0,1.1436]
[1778736215066,51.86,79578.16,0.0,0.00542,0.0,1.14109]
[1778736218089,51.86,79566.66,0.0,0.00537,0.0,1.13218]
[1778736224130,51.86,79566.16,0.0,0.00537,0.0,1.13179]
[1778736230173,51.86,79566.62,0.0,0.00537,0.0,1.13215]
[1778736235207,51.86,79574.68,0.0,0.00541,0.0,1.13839]
[1778736240243,51.86,79575.58,0.0,0.00541,0.0,1.13909]
[1778736245279,51.86,79579.78,0.0,0.00543,0.0,1.14235]
[1778736250314,51.86,79581.02,0.0,0.00543,0.0,1.14332]
[1778736255348,51.86,79581.91,0.0,0.00544,0.0,1.14401]
[1778736260384,51.86,79582.7,0.0,0.00544,0.0,1.14463]
[1778736265418,51.86,79582.52,0.0,0.00544,0.0,1.14449]
[1778736270453,51.86,79582.65,0.0,0.00544,0.0,1.14459]
[1778736275488,51.86,79582.64,0.0,0.00543,0.0,1.14361]
[1778736280523,51.86,79580.3,0.0,0.00543,0.0,1.14179]
[1778736285558,51.86,79582.52,0.0,0.00543,0.0,1.14352]
[1778736290593,51.86,79582.66,0.0,0.00544,0.0,1.14362]
[1778736296905,51.86,79582.2,0.0,0.00543,0.0,1.14327]
[1778736303684,51.86,79582.11,0.0,0.00543,0.0,1.1432]
[1778736308719,51.86,79583.39,0.0,0.00544,0.0,1.14419]
[1778736314762,51.86,79583.51,0.0,0.00544,0.0,1.14429]
[1778736319797,51.86,79569.42,0.0,0.00538,0.0,1.13335]
[1778736324833,51.86,79576.46,0.0,0.00541,0.0,1.1388]
[1778736329869,51.86,79577.95,0.0,0.00542,0.0,1.13996]
[1778736335909,51.86,79582.62,0.0,0.00543,0.0,1.14262]
[1778736340944,51.86,79578.52,0.0,0.00541,0.0,1.13943]
[1778736345980,51.86,79578.47,0.0,0.00541,0.0,1.13939]
[1778736351016,51.86,79576.52,0.0,0.00541,0.0,1.13788]
[1778736357334,51.86,79573.96,0.0,0.0054,0.0,1.13589]
[1778736363100,51.86,79574.18,0.0,0.0054,0.0,1.13606]
[1778736368135,51.86,79578.94,0.0,0.00542,0.0,1.13976]
[1778736373170,51.86,79579.71,0.0,0.00542,0.0,1.14036]
[1778736378205,51.86,79580.05,0.0,0.00542,0.0,1.14062]
[1778736383241,51.86,79579.86,0.0,0.00542,0.0,1.14047]
[1778736388275,51.86,79581.14,0.0,0.00542,0.0,1.14147]
[1778736393311,51.86,79581.65,0.0,0.00542,0.0,1.1409]
[1778736398346,51.86,79578.02,0.0,0.00541,0.0,1.13807]
[1778736403382,51.86,79569.48,0.0,0.00537,0.0,1.13146]
[1778736408417,51.86,79568.22,0.0,0.00537,0.0,1.13049]
[1778736413451,51.86,79566.88,0.0,0.00536,0.0,1.12946]
[1778736418487,51.86,79569.88,0.0,0.00537,0.0,1.13177]
[1778736423522,51.86,79572.9,0.0,0.00539,0.0,1.13411]
[1778736428557,51.86,79568.19,0.0,0.00537,0.0,1.13047]
[1778736433592,51.86,79567.11,0.0,0.00536,0.0,1.12963]
[1778736438628,51.86,79567.58,0.0,0.00536,0.0,1.13]
[1778736443663,51.86,79566.49,0.0,0.00536,0.0,1.12915]
[1778736445690,51.86,79554.37,0.0,0.00531,0.0,1.11984]
[1778736446697,51.86,79526.79,0.0,0.0052,0.0,1.09888]
[1778736451732,51.86,79523.14,0.0,0.00518,0.0,1.09519]
[1778736456769,51.86,79518.45,0.0,0.00516,0.0,1.09167]
[1778736460796,51.86,79530.73,0.0,0.00521,0.0,1.10091]
[1778736465831,51.86,79526.65,0.0,0.0052,0.0,1.09784]
[1778736470870,51.86,79521.95,0.0,0.00518,0.0,1.0943]
[1778736475901,51.86,79525.28,0.0,0.00519,0.0,1.0968]
[1778736480936,51.86,79526.09,0.0,0.00519,0.0,1.09741]
[1778736485974,51.86,79528.8,0.0,0.00521,0.0,1.09946]
[1778736491008,51.86,79527.88,0.0,0.0052,0.0,1.09876]
[1778736496042,51.86,79530.53,0.0,0.00521,0.0,1.10076]
[1778736498320,51.86,79545.03,0.0,0.00527,0.0,1.11175]
[1778736501078,51.86,79570.05,0.0,0.00537,0.0,1.13094]
[1778736506111,51.86,79575.36,0.0,0.00539,0.0,1.13504]
[1778736511147,51.86,79567.03,0.0,0.00535,0.0,1.12764]
[1778736516182,51.86,79562.26,0.0,0.00533,0.0,1.12397]
[1778736521217,51.86,79562.61,0.0,0.00534,0.0,1.12424]
[1778736526252,51.86,79566.13,0.0,0.00535,0.0,1.12695]
[1778736532294,51.86,79562.29,0.0,0.00533,0.0,1.124]
[1778736538605,51.86,79560.92,0.0,0.00533,0.0,1.12295]
[1778736544378,51.86,79561.78,0.0,0.00533,0.0,1.12361]
[1778736549413,51.86,79558.98,0.0,0.00532,0.0,1.12146]
[1778736554448,51.86,79564.93,0.0,0.00535,0.0,1.12603]
[1778736557469,51.86,79579.96,0.0,0.00541,0.0,1.13764]
[1778736562504,51.86,79584.38,0.0,0.00542,0.0,1.14108]
[1778736567539,51.86,79584.63,0.0,0.00543,0.0,1.14127]
[1778736572578,51.86,79587.9,0.0,0.00543,0.0,1.14285]
[1778736577609,51.86,79578.15,0.0,0.00539,0.0,1.13527]
[1778736582646,51.86,79575.29,0.0,0.00538,0.0,1.13306]
[1778736587682,51.86,79573.05,0.0,0.00537,0.0,1.13132]
[1778736593722,51.86,79572.4,0.0,0.00537,0.0,1.13082]
[1778736599029,51.86,79570.64,0.0,0.00536,0.0,1.12946]
[1778736604799,51.86,79574.72,0.0,0.00538,0.0,1.13262]
[1778736609835,51.86,79578.42,0.0,0.0054,0.0,1.13548]
[1778736614869,51.86,79578.39,0.0,0.0054,0.0,1.13546]
[1778736619905,51.86,79580.94,0.0,0.00541,0.0,1.13743]
[1778736625947,51.86,79581.93,0.0,0.00541,0.0,1.1382]
[1778736631001,51.86,79599.76,0.0,0.00548,0.0,1.15114]
[1778736636038,51.86,79607.26,0.0,0.00551,0.0,1.15703]
[1778736641075,51.86,79606.72,0.0,0.00551,0.0,1.1566]
[1778736646109,51.86,79604.92,0.0,0.0055,0.0,1.15519]
[1778736651144,51.86,79601.32,0.0,0.00548,0.0,1.15236]
[1778736656179,51.86,79605.22,0.0,0.0055,0.0,1.15542]
[1778736661215,51.86,79604.61,0.0,0.0055,0.0,1.15495]
[1778736666251,51.86,79613.44,0.0,0.00553,0.0,1.1619]
[1778736671285,51.86,79612.53,0.0,0.00553,0.0,1.16118]
[1778736676320,51.86,79611.15,0.0,0.00553,0.0,1.1601]
[1778736681356,51.86,79606.34,0.0,0.00551,0.0,1.15631]
[1778736686390,51.86,79607.39,0.0,0.00551,0.0,1.15713]
[1778736691425,51.86,79607.58,0.0,0.00551,0.0,1.1563]
[1778736696460,51.86,79610.27,0.0,0.00552,0.0,1.15842]
[1778736701495,51.86,79606.85,0.0,0.0055,0.0,1.15573]
[1778736706532,51.86,79606.89,0.0,0.0055,0.0,1.15576]
[1778736711567,51.86,79604.24,0.0,0.00549,0.0,1.15367]
[1778736716600,51.86,79601.3,0.0,0.00548,0.0,1.15137]
[1778736721637,51.86,79604.05,0.0,0.00549,0.0,1.15353]
[1778736726674,51.86,79600.76,0.0,0.00548,0.0,1.15094]
[1778736731712,51.86,79601.55,0.0,0.00548,0.0,1.15156]
[1778736736746,51.86,79611.38,0.0,0.00552,0.0,1.15929]
[1778736741781,51.86,79611.27,0.0,0.00552,0.0,1.15921]
[1778736746816,51.86,79611.15,0.0,0.00552,0.0,1.15911]
[1778736751850,51.86,79606.85,0.0,0.0055,0.0,1.15474]
[1778736756887,51.86,79607.62,0.0,0.0055,0.0,1.15535]
[1778736761922,51.86,79610.7,0.0,0.00551,0.0,1.15777]
[1778736766956,51.86,79608.77,0.0,0.00551,0.0,1.15625]
[1778736771991,51.86,79612.06,0.0,0.00552,0.0,1.15885]
[1778736777026,51.86,79617.12,0.0,0.00554,0.0,1.16284]
[1778736782063,51.86,79626.55,0.0,0.00558,0.0,1.17032]
[1778736787096,51.86,79635.19,0.0,0.00562,0.0,1.1772]
[1778736792169,51.86,79641.97,0.0,0.00565,0.0,1.18263]
[1778736793175,51.86,79703.5,0.0,0.00591,0.0,1.23282]
[1778736798209,51.86,79699.79,0.0,0.00589,0.0,1.22975]
[1778736803244,51.86,79703.26,0.0,0.00591,0.0,1.23262]
[1778736808279,51.86,79706.51,0.0,0.00592,0.0,1.23532]
[1778736813314,51.86,79712.13,0.0,0.00594,0.0,1.23897]
[1778736818349,51.86,79705.32,0.0,0.00591,0.0,1.2333]
[1778736823384,51.86,79714.25,0.0,0.00595,0.0,1.24074]
[1778736828420,51.86,79709.5,0.0,0.00593,0.0,1.23678]
[1778736833454,51.86,79708.12,0.0,0.00593,0.0,1.23563]
[1778736838490,51.86,79703.85,0.0,0.00591,0.0,1.23208]
[1778736843524,51.86,79702.9,0.0,0.0059,0.0,1.2313]
[1778736848560,51.86,79705.21,0.0,0.00591,0.0,1.23321]
[1778736850887,51.86,79686.07,0.0,0.00583,0.0,1.21741]
[1778736856621,51.86,79687.83,0.0,0.00584,0.0,1.21885]
[1778736861655,51.86,79677.55,0.0,0.00579,0.0,1.21043]
[1778736866694,51.86,79674.75,0.0,0.00578,0.0,1.20814]
[1778736868707,51.86,79687.64,0.0,0.00584,0.0,1.2187]
[1778736873742,51.86,79694.82,0.0,0.00586,0.0,1.22359]
[1778736874750,51.86,79711.81,0.0,0.00594,0.0,1.23767]
[1778736879790,51.86,79708.34,0.0,0.00592,0.0,1.23478]
[1778736884825,51.86,79700.54,0.0,0.00589,0.0,1.22831]
[1778736889857,51.86,79687.79,0.0,0.00583,0.0,1.2178]
[1778736894892,51.86,79677.03,0.0,0.00579,0.0,1.20899]
[1778736899926,51.86,79667.61,0.0,0.00574,0.0,1.20131]
[1778736904963,51.86,79678.48,0.0,0.00579,0.0,1.21017]
[1778736911310,51.86,79677.82,0.0,0.00579,0.0,1.20963]
[1778736917047,51.86,79683.33,0.0,0.00581,0.0,1.21414]
[1778736922082,51.86,79683.93,0.0,0.00582,0.0,1.21463]
[1778736927117,51.86,79682.98,0.0,0.00581,0.0,1.21385]
[1778736932152,51.86,79681.16,0.0,0.0058,0.0,1.21135]
[1778736937188,51.86,79685.13,0.0,0.00582,0.0,1.2146]
[1778736942224,51.86,79725.08,0.0,0.00599,0.0,1.24772]
[1778736943241,51.86,79749.69,0.0,0.0061,0.0,1.2685]
[1778736948269,51.86,79748.95,0.0,0.0061,0.0,1.26787]
[1778736953301,51.86,79744.73,0.0,0.00608,0.0,1.26429]
[1778736958335,51.86,79738.2,0.0,0.00605,0.0,1.25876]
[1778736963370,51.86,79738.85,0.0,0.00605,0.0,1.25931]
[1778736968405,51.86,79728.01,0.0,0.006,0.0,1.25018]
[1778736973440,51.86,79729.12,0.0,0.00601,0.0,1.25111]
[1778736978475,51.86,79722.72,0.0,0.00598,0.0,1.24575]
[1778736980489,51.86,79735.11,0.0,0.00604,0.0,1.25616]
[1778736985524,51.86,79734.36,0.0,0.00603,0.0,1.25552]
[1778736990559,51.86,79721.93,0.0,0.00598,0.0,1.24508]
[1778736995594,51.86,79719.39,0.0,0.00596,0.0,1.24192]
[1778737000630,51.86,79721.31,0.0,0.00597,0.0,1.24353]
[1778737005665,51.86,79717.56,0.0,0.00595,0.0,1.2404]
[1778737010700,51.86,79707.95,0.0,0.00591,0.0,1.2324]
[1778737015738,51.86,79709.34,0.0,0.00592,0.0,1.23355]
[1778737020771,51.86,79711.55,0.0,0.00593,0.0,1.23539]
[1778737025806,51.86,79711.12,0.0,0.00592,0.0,1.23503]
[1778737030842,51.86,79708.95,0.0,0.00592,0.0,1.23323]
[1778737036883,51.86,79698.46,0.0,0.00587,0.0,1.22454]
[1778737042236,51.86,79696.89,0.0,0.00586,0.0,1.22325]
[1778737047963,51.86,79698.45,0.0,0.00587,0.0,1.22454]
[1778737050986,51.86,79710.9,0.0,0.00592,0.0,1.23485]
[1778737056020,51.86,79703.66,0.0,0.00589,0.0,1.22782]
[1778737061055,51.86,79695.35,0.0,0.00585,0.0,1.22095]
[1778737066090,51.86,79702.8,0.0,0.00588,0.0,1.2271]
[1778737071128,51.86,79704.61,0.0,0.00589,0.0,1.2286]
[1778737076163,51.86,79703.09,0.0,0.00588,0.0,1.22734]
[1778737081198,51.86,79710.99,0.0,0.00592,0.0,1.23389]
[1778737086233,51.86,79710.32,0.0,0.00592,0.0,1.23334]
[1778737091269,51.86,79699.79,0.0,0.00587,0.0,1.22462]
[1778737096304,51.86,79698.49,0.0,0.00586,0.0,1.22354]
[1778737101339,51.86,79704.79,0.0,0.00589,0.0,1.22875]
[1778737106374,51.86,79711.88,0.0,0.00592,0.0,1.23463]
[1778737111409,51.86,79713.4,0.0,0.00593,0.0,1.23487]
[1778737119466,51.86,79711.66,0.0,0.00592,0.0,1.23342]
[1778737124502,51.86,79708.71,0.0,0.0059,0.0,1.23097]
[1778737129537,51.86,79715.1,0.0,0.00593,0.0,1.23628]
[1778737131551,51.86,79726.83,0.0,0.00598,0.0,1.24607]
[1778737136586,51.86,79729.71,0.0,0.006,0.0,1.24849]
[1778737141622,51.86,79723.04,0.0,0.00597,0.0,1.2429]
[1778737147664,51.86,79729.72,0.0,0.006,0.0,1.2485]
[1778737148672,51.86,79717.65,0.0,0.00594,0.0,1.2384]
[1778737153709,51.86,79718.57,0.0,0.00595,0.0,1.23917]
[1778737158741,51.86,79719.87,0.0,0.00595,0.0,1.24025]
[1778737163777,51.86,79720.07,0.0,0.00595,0.0,1.24042]
[1778737168812,51.86,79723.31,0.0,0.00597,0.0,1.24313]
[1778737170826,51.86,79711.27,0.0,0.00592,0.0,1.2331]
[1778737171833,51.86,79702.38,0.0,0.00587,0.0,1.2247]
[1778737176870,51.86,79696.95,0.0,0.00585,0.0,1.22023]
[1778737181904,51.86,79697.34,0.0,0.00585,0.0,1.22055]
[1778737186938,51.86,79695.79,0.0,0.00584,0.0,1.21927]
[1778737191974,51.86,79686.81,0.0,0.0058,0.0,1.2119]
[1778737197009,51.86,79688.57,0.0,0.00581,0.0,1.21334]
[1778737202098,51.86,79690.26,0.0,0.00582,0.0,1.21473]
[1778737203365,51.86,79714.11,0.0,0.00592,0.0,1.23442]
[1778737209100,51.86,79707.32,0.0,0.00589,0.0,1.22879]
[1778737214137,51.86,79700.54,0.0,0.00586,0.0,1.22319]
[1778737219172,51.86,79698.74,0.0,0.00586,0.0,1.2217]
[1778737224208,51.86,79702.42,0.0,0.00587,0.0,1.22474]
[1778737229242,51.86,79699.37,0.0,0.00586,0.0,1.22222]
[1778737234277,51.86,79712.03,0.0,0.00591,0.0,1.23167]
[1778737239313,51.86,79706.61,0.0,0.00589,0.0,1.22717]
[1778737244348,51.86,79704.64,0.0,0.00588,0.0,1.22555]
[1778737249385,51.86,79713.26,0.0,0.00592,0.0,1.23269]
[1778737254421,51.86,79710.85,0.0,0.0059,0.0,1.23069]
[1778737260462,51.86,79709.83,0.0,0.0059,0.0,1.22984]
[1778737265497,51.86,79699.26,0.0,0.00585,0.0,1.22111]
[1778737270536,51.86,79696.68,0.0,0.00584,0.0,1.21898]
[1778737275567,51.86,79696.96,0.0,0.00584,0.0,1.21921]
[1778737281609,51.86,79696.52,0.0,0.00584,0.0,1.21885]
[1778737286645,51.86,79697.83,0.0,0.00585,0.0,1.21993]
[1778737291680,51.86,79706.55,0.0,0.00588,0.0,1.2261]
[1778737297724,51.86,79707.61,0.0,0.00589,0.0,1.22697]
[1778737302757,51.86,79707.75,0.0,0.00589,0.0,1.22709]
[1778737307792,51.86,79708.74,0.0,0.00589,0.0,1.22791]
[1778737312827,51.86,79708.07,0.0,0.00589,0.0,1.22736]
[1778737317862,51.86,79708.4,0.0,0.00589,0.0,1.22763]
[1778737322897,51.86,79699.05,0.0,0.00585,0.0,1.21991]
[1778737328942,51.86,79698.78,0.0,0.00585,0.0,1.21969]
[1778737334296,51.86,79700.69,0.0,0.00586,0.0,1.22126]
[1778737340018,51.86,79703.83,0.0,0.00587,0.0,1.22385]
[1778737345052,51.86,79706.09,0.0,0.00588,0.0,1.22572]
[1778737350087,51.86,79701.26,0.0,0.00586,0.0,1.22173]
[1778737353108,51.86,79692.83,0.0,0.00582,0.0,1.21378]
[1778737358145,51.86,79683.78,0.0,0.00578,0.0,1.20638]
[1778737364511,51.86,79682.31,0.0,0.00577,0.0,1.20518]
[1778737370228,51.86,79682.6,0.0,0.00577,0.0,1.20541]
[1778737375263,51.86,79686.48,0.0,0.00579,0.0,1.20858]
[1778737380302,51.86,79688.15,0.0,0.0058,0.0,1.20995]
[1778737385333,51.86,79690.87,0.0,0.00581,0.0,1.21217]
[1778737391376,51.86,79691.59,0.0,0.00581,0.0,1.21276]
[1778737396412,51.86,79692.31,0.0,0.00581,0.0,1.21335]
[1778737401445,51.86,79691.83,0.0,0.00581,0.0,1.21296]
[1778737406480,51.86,79679.98,0.0,0.00576,0.0,1.20328]
[1778737412525,51.86,79682.26,0.0,0.00577,0.0,1.20412]
[1778737417559,51.86,79688.95,0.0,0.00579,0.0,1.20958]
[1778737423601,51.86,79683.74,0.0,0.00577,0.0,1.20533]
[1778737428637,51.86,79682.21,0.0,0.00577,0.0,1.20408]
[1778737433670,51.86,79681.64,0.0,0.00576,0.0,1.20362]
[1778737438706,51.86,79678.4,0.0,0.00575,0.0,1.20098]
[1778737443741,51.86,79678.54,0.0,0.00575,0.0,1.2011]
[1778737448776,51.86,79687.18,0.0,0.00579,0.0,1.20814]
[1778737453811,51.86,79688.32,0.0,0.00579,0.0,1.20907]
[1778737458846,51.86,79693.38,0.0,0.00581,0.0,1.21321]
[1778737463881,51.86,79690.41,0.0,0.0058,0.0,1.21078]
[1778737468916,51.86,79687.93,0.0,0.00579,0.0,1.20875]
[1778737473951,51.86,79694.1,0.0,0.00581,0.0,1.21278]
[1778737478986,51.86,79695.83,0.0,0.00582,0.0,1.2142]
[1778737484023,51.86,79691.83,0.0,0.0058,0.0,1.21092]
[1778737489056,51.86,79690.58,0.0,0.0058,0.0,1.2099]
[1778737494092,51.86,79689.1,0.0,0.00579,0.0,1.20869]
[1778737499127,51.86,79693.37,0.0,0.00581,0.0,1.21218]
[1778737504162,51.86,79704.78,0.0,0.00586,0.0,1.22156]
[1778737508202,51.86,79722.42,0.0,0.00594,0.0,1.23617]
[1778737509219,51.86,79739.49,0.0,0.00601,0.0,1.25046]
[1778737511213,51.86,79728.03,0.0,0.00596,0.0,1.24085]
[1778737513226,51.86,79752.04,0.0,0.00607,0.0,1.26104]
[1778737514233,51.86,79766.52,0.0,0.00613,0.0,1.27335]
[1778737519268,51.86,79768.82,0.0,0.00614,0.0,1.27531]
[1778737522289,51.86,79753.1,0.0,0.00607,0.0,1.26194]
[1778737527327,51.86,79743.97,0.0,0.00603,0.0,1.25423]
[1778737532359,51.86,79745.53,0.0,0.00603,0.0,1.2545]
[1778737537394,51.86,79753.45,0.0,0.00607,0.0,1.26119]
[1778737539408,51.86,79768.37,0.0,0.00614,0.0,1.27387]
[1778737542439,51.86,79781.77,0.0,0.0062,0.0,1.28535]
[1778737544446,51.86,79803.31,0.0,0.0063,0.0,1.30399]
[1778737549485,51.86,79802.18,0.0,0.00629,0.0,1.303]
[1778737554514,51.86,79793.61,0.0,0.00625,0.0,1.29557]
[1778737559549,51.86,79788.68,0.0,0.00623,0.0,1.29131]
[1778737564585,51.86,79794.47,0.0,0.00626,0.0,1.29631]
[1778737567606,51.86,79782.88,0.0,0.0062,0.0,1.28631]
[1778737572643,51.86,79765.99,0.0,0.00613,0.0,1.27184]
[1778737577678,51.86,79758.11,0.0,0.00609,0.0,1.26514]
[1778737583721,51.86,79752.15,0.0,0.00606,0.0,1.26009]
[1778737588754,51.86,79753.72,0.0,0.00607,0.0,1.26141]
[1778737593789,51.86,79754.19,0.0,0.00607,0.0,1.26076]
[1778737598824,51.86,79756.17,0.0,0.00608,0.0,1.26244]
[1778737603859,51.86,79760.87,0.0,0.0061,0.0,1.26643]
[1778737608894,51.86,79770.49,0.0,0.00614,0.0,1.27462]
[1778737613930,51.86,79778.83,0.0,0.00618,0.0,1.28176]
[1778737618965,51.86,79784.03,0.0,0.0062,0.0,1.28623]
[1778737623999,51.86,79791.22,0.0,0.00624,0.0,1.29243]
[1778737629034,51.86,79796.81,0.0,0.00626,0.0,1.29727]
[1778737634069,51.86,79796.9,0.0,0.00626,0.0,1.29735]
[1778737639104,51.86,79794.49,0.0,0.00625,0.0,1.29526]
[1778737644138,51.86,79792.93,0.0,0.00625,0.0,1.29391]
[1778737649173,51.86,79791.32,0.0,0.00624,0.0,1.29252]
[1778737651188,51.86,79782.53,0.0,0.00619,0.0,1.28388]
[1778737656572,51.86,79785.87,0.0,0.00621,0.0,1.28675]
[1778737663272,51.86,79781.52,0.0,0.00619,0.0,1.28301]
[1778737668307,51.86,79777.9,0.0,0.00617,0.0,1.2799]
[1778737673342,51.86,79777.88,0.0,0.00617,0.0,1.27989]
[1778737676712,51.86,79797.34,0.0,0.00626,0.0,1.29666]
[1778737682405,51.86,79793.81,0.0,0.00624,0.0,1.2936]
[1778737687440,51.86,79798.49,0.0,0.00627,0.0,1.29765]
[1778737692476,51.86,79799.55,0.0,0.00627,0.0,1.29857]
[1778737698518,51.86,79800.28,0.0,0.00627,0.0,1.29921]
[1778737705567,51.86,79800.46,0.0,0.00628,0.0,1.29936]
[1778737710603,51.86,79801.25,0.0,0.00628,0.0,1.30005]
[1778737715637,51.86,79800.55,0.0,0.00627,0.0,1.29837]
[1778737720675,51.86,79790.84,0.0,0.00623,0.0,1.28997]
[1778737725710,51.86,79792.87,0.0,0.00623,0.0,1.29172]
[1778737730745,51.86,79793.91,0.0,0.00624,0.0,1.29262]
[1778737735780,51.86,79793.97,0.0,0.00624,0.0,1.29267]
[1778737740815,51.86,79795.57,0.0,0.00625,0.0,1.29405]
[1778737745850,51.86,79795.64,0.0,0.00625,0.0,1.29412]
[1778737750885,51.86,79795.82,0.0,0.00625,0.0,1.29427]
[1778737755920,51.86,79800.71,0.0,0.00627,0.0,1.29851]
[1778737760964,51.86,79805.08,0.0,0.00629,0.0,1.3023]
[1778737762978,51.86,79817.16,0.0,0.00635,0.0,1.31284]
[1778737765999,51.86,79828.54,0.0,0.0064,0.0,1.32284]
[1778737771035,51.86,79819.71,0.0,0.00635,0.0,1.31399]
[1778737776069,51.86,79810.59,0.0,0.00631,0.0,1.30602]
[1778737781105,51.86,79805.82,0.0,0.00629,0.0,1.30187]
[1778737786140,51.86,79804.05,0.0,0.00628,0.0,1.30033]
[1778737791175,51.86,79803.74,0.0,0.00628,0.0,1.30006]
[1778737796211,51.86,79803.51,0.0,0.00628,0.0,1.29986]
[1778737801247,51.86,79804.28,0.0,0.00628,0.0,1.30053]
[1778737806282,51.86,79809.28,0.0,0.00631,0.0,1.30488]
[1778737811316,51.86,79819.77,0.0,0.00636,0.0,1.31405]
[1778737816352,51.86,79819.72,0.0,0.00635,0.0,1.314]
[1778737822398,51.86,79812.45,0.0,0.00632,0.0,1.30765]
[1778737827775,51.86,79811.92,0.0,0.00632,0.0,1.30718]
[1778737833472,51.86,79817.14,0.0,0.00634,0.0,1.31066]
[1778737838508,51.86,79816.98,0.0,0.00634,0.0,1.31052]
[1778737843542,51.86,79816.37,0.0,0.00633,0.0,1.30999]
[1778737849584,51.86,79815.48,0.0,0.00633,0.0,1.30921]
[1778737854619,51.86,79816.4,0.0,0.00633,0.0,1.31002]
[1778737859657,51.86,79817.43,0.0,0.00634,0.0,1.31092]
[1778737862679,51.86,79830.04,0.0,0.0064,0.0,1.32198]
[1778737868082,51.86,79841.34,0.0,0.00645,0.0,1.33197]
[1778737874760,51.86,79849.64,0.0,0.00649,0.0,1.33934]
[1778737879797,51.86,79852.1,0.0,0.0065,0.0,1.34153]
[1778737884832,51.86,79858.79,0.0,0.00654,0.0,1.3475]
[1778737888223,51.86,79878.04,0.0,0.00663,0.0,1.36481]
[1778737891881,51.86,79896.86,0.0,0.00672,0.0,1.38079]
[1778737892888,51.86,79911.9,0.0,0.00679,0.0,1.39458]
[1778737898299,51.86,79915.46,0.0,0.00681,0.0,1.39786]
[1778737902959,51.86,79901.12,0.0,0.00674,0.0,1.38469]
[1778737903966,51.86,79888.95,0.0,0.00668,0.0,1.37359]
[1778737909001,51.86,79887.27,0.0,0.00667,0.0,1.37206]
[1778737914037,51.86,79893.23,0.0,0.0067,0.0,1.37748]
[1778737919070,51.86,79889.88,0.0,0.00668,0.0,1.37443]
[1778737924105,51.86,79887.93,0.0,0.00667,0.0,1.37266]
[1778737928133,51.86,79901.36,0.0,0.00674,0.0,1.38491]
[1778737932161,51.86,79918.49,0.0,0.00682,0.0,1.40065]
[1778737935185,51.86,79938.68,0.0,0.00692,1e-05,1.4194]
[1778737940219,51.86,79946.69,0.0,0.00697,1e-05,1.4269]
[1778737943242,51.86,79959.33,0.0,0.00703,1e-05,1.4388]
[1778737945257,51.86,79970.87,0.0,0.00709,1e-05,1.44973]
[1778737950289,51.86,79954.54,0.0,0.00701,1e-05,1.43428]
[1778737955323,51.86,79943.8,0.0,0.00695,1e-05,1.42304]
[1778737960359,51.86,79934.3,0.0,0.0069,1e-05,1.41418]
[1778737963382,51.86,79906.99,0.0,0.00676,0.0,1.38894]
[1778737968418,51.86,79913.93,0.0,0.00679,0.0,1.39532]
[1778737973454,51.86,79931.99,0.0,0.00689,1e-05,1.41203]
[1778737978489,51.86,79936.26,0.0,0.00691,1e-05,1.416]
[1778737983525,51.86,79942.69,0.0,0.00694,1e-05,1.42201]
[1778737988559,51.86,79931.95,0.0,0.00689,1e-05,1.41199]
[1778737993594,51.86,79929.31,0.0,0.00687,1e-05,1.40954]
[1778737999009,51.86,79920.7,0.0,0.00683,1e-05,1.40156]
[1778738005679,51.86,79921.31,0.0,0.00683,1e-05,1.40213]
[1778738010714,51.86,79910.24,0.0,0.00678,0.0,1.39192]
[1778738015749,51.86,79905.37,0.0,0.00675,0.0,1.38633]
[1778738020783,51.86,79909.74,0.0,0.00677,0.0,1.39033]
[1778738023804,51.86,79892.22,0.0,0.00668,0.0,1.37432]
[1778738029222,51.86,79888.04,0.0,0.00666,0.0,1.37053]
[1778738034881,51.86,79888.55,0.0,0.00666,0.0,1.37099]
[1778738039916,51.86,79885.06,0.0,0.00665,0.0,1.36783]
[1778738044954,51.86,79879.43,0.0,0.00662,0.0,1.36273]
[1778738049362,51.86,79857.36,0.0,0.00651,0.0,1.34292]
[1778738055034,51.86,79853.81,0.0,0.0065,0.0,1.33976]
[1778738060068,51.86,79862.02,0.0,0.00654,0.0,1.34708]
[1778738065104,51.86,79869.13,0.0,0.00657,0.0,1.35346]
[1778738070142,51.86,79863.89,0.0,0.00654,0.0,1.34876]
[1778738075173,51.86,79862.16,0.0,0.00653,0.0,1.34611]
[1778738079576,51.86,79845.9,0.0,0.00645,0.0,1.33163]
[1778738085248,51.86,79841.77,0.0,0.00643,0.0,1.32798]
[1778738090283,51.86,79833.94,0.0,0.0064,0.0,1.32107]
[1778738095317,51.86,79831.85,0.0,0.00639,0.0,1.31923]
[1778738100358,51.86,79826.21,0.0,0.00636,0.0,1.31428]
[1778738105395,51.86,79819.16,0.0,0.00633,0.0,1.30811]
[1778738107401,51.86,79807.29,0.0,0.00627,0.0,1.29778]
[1778738112438,51.86,79815.59,0.0,0.00631,0.0,1.305]
[1778738117474,51.86,79814.04,0.0,0.0063,0.0,1.30365]
[1778738121499,51.86,79798.86,0.0,0.00623,0.0,1.29048]
[1778738126537,51.86,79788.29,0.0,0.00618,0.0,1.28138]
[1778738129555,51.86,79775.66,0.0,0.00613,0.0,1.27058]
[1778738134593,51.86,79789.93,0.0,0.00619,0.0,1.28173]
[1778738139627,51.86,79791.98,0.0,0.0062,0.0,1.28349]
[1778738144664,51.86,79791.82,0.0,0.00619,0.0,1.28335]
[1778738149699,51.86,79795.1,0.0,0.00621,0.0,1.28617]
[1778738154740,51.86,79786.63,0.0,0.00617,0.0,1.2789]
[1778738160140,51.86,79793.16,0.0,0.0062,0.0,1.2845]
[1778738165815,51.86,79787.99,0.0,0.00618,0.0,1.28006]
[1778738170851,51.86,79789.7,0.0,0.00619,0.0,1.28153]
[1778738175886,51.86,79786.77,0.0,0.00617,0.0,1.27902]
[1778738181929,51.86,79783.28,0.0,0.00616,0.0,1.27603]
[1778738186964,51.86,79784.8,0.0,0.00616,0.0,1.27733]
[1778738192000,51.86,79784.25,0.0,0.00616,0.0,1.2758]
[1778738197034,51.86,79784.8,0.0,0.00616,0.0,1.27627]
[1778738202070,51.86,79782.52,0.0,0.00615,0.0,1.27432]
[1778738206097,51.86,79766.06,0.0,0.00607,0.0,1.26031]
[1778738211133,51.86,79759.73,0.0,0.00604,0.0,1.25496]
[1778738216173,51.86,79767.4,0.0,0.00608,0.0,1.26145]
[1778738221203,51.86,79766.32,0.0,0.00607,0.0,1.26053]
[1778738226238,51.86,79765.46,0.0,0.00607,0.0,1.25981]
[1778738231273,51.86,79769.26,0.0,0.00609,0.0,1.26303]
[1778738236308,51.86,79762.66,0.0,0.00606,0.0,1.25744]
[1778738241343,51.86,79755.61,0.0,0.00603,0.0,1.25149]
[1778738246380,51.86,79763.66,0.0,0.00606,0.0,1.25828]
[1778738251413,51.86,79766.69,0.0,0.00607,0.0,1.2598]
[1778738256448,51.86,79775.3,0.0,0.00611,0.0,1.2671]
[1778738261487,51.86,79784.37,0.0,0.00615,0.0,1.27484]
[1778738265512,51.86,79795.97,0.0,0.0062,0.0,1.28479]
[1778738270549,51.86,79790.53,0.0,0.00618,0.0,1.28012]
[1778738275584,51.86,79791.51,0.0,0.00618,0.0,1.28096]
[1778738280618,51.86,79789.89,0.0,0.00618,0.0,1.27957]
[1778738285653,51.86,79790.06,0.0,0.00618,0.0,1.27971]
[1778738290691,51.86,79793.18,0.0,0.00619,0.0,1.28239]
[1778738295726,51.86,79802.84,0.0,0.00624,0.0,1.29071]
[1778738300761,51.86,79803.88,0.0,0.00624,0.0,1.29161]
[1778738306802,51.86,79806.91,0.0,0.00625,0.0,1.29423]
[1778738311848,51.86,79805.01,0.0,0.00624,0.0,1.29152]
[1778738316880,51.86,79814.62,0.0,0.00629,0.0,1.29985]
[1778738321916,51.86,79820.84,0.0,0.00631,0.0,1.30526]
[1778738325944,51.86,79808.11,0.0,0.00626,0.0,1.2942]
[1778738331351,51.86,79781.95,0.0,0.00613,0.0,1.27171]
[1778738337023,51.86,79780.37,0.0,0.00613,0.0,1.27037]
[1778738342058,51.86,79784.31,0.0,0.00615,0.0,1.27373]
[1778738347097,51.86,79786.24,0.0,0.00615,0.0,1.27538]
[1778738351492,51.86,79801.19,0.0,0.00622,0.0,1.28822]
[1778738357166,51.86,79803.58,0.0,0.00623,0.0,1.29028]
[1778738366234,51.86,79805.8,0.0,0.00624,0.0,1.2922]
[1778738371633,51.86,79812.06,0.0,0.00627,0.0,1.29655]
[1778738378313,51.86,79812.73,0.0,0.00627,0.0,1.29713]
[1778738383348,51.86,79811.25,0.0,0.00626,0.0,1.29585]
[1778738388386,51.86,79804.56,0.0,0.00623,0.0,1.29006]
[1778738393421,51.86,79796.9,0.0,0.0062,0.0,1.28346]
[1778738398462,51.86,79796.81,0.0,0.0062,0.0,1.28338]
[1778738403499,51.86,79803.49,0.0,0.00623,0.0,1.28914]
[1778738408533,51.86,79807.09,0.0,0.00625,0.0,1.29225]
[1778738413567,51.86,79818.35,0.0,0.0063,0.0,1.30201]
[1778738418606,51.86,79828.21,0.0,0.00634,0.0,1.31062]
[1778738423637,51.86,79822.8,0.0,0.00632,0.0,1.30589]
[1778738428672,51.86,79817.53,0.0,0.00629,0.0,1.3013]
[1778738433707,51.86,79808.01,0.0,0.00624,0.0,1.29197]
[1778738438750,51.86,79806.99,0.0,0.00624,0.0,1.29109]
[1778738443781,51.86,79816.92,0.0,0.00629,0.0,1.29969]
[1778738448814,51.86,79821.42,0.0,0.00631,0.0,1.30361]
[1778738453848,51.86,79824.33,0.0,0.00632,0.0,1.30615]
[1778738458883,51.86,79827.4,0.0,0.00633,0.0,1.30883]
[1778738462915,51.86,79839.95,0.0,0.00639,0.0,1.31983]
[1778738468957,51.86,79840.19,0.0,0.0064,0.0,1.32005]
[1778738473992,51.86,79830.04,0.0,0.00635,0.0,1.31114]
[1778738478041,51.86,79848.22,0.0,0.00643,0.0,1.32713]
[1778738483075,51.86,79844.89,0.0,0.00642,0.0,1.32419]
[1778738488109,51.86,79846.91,0.0,0.00643,0.0,1.32597]
[1778738493147,51.86,79849.23,0.0,0.00643,0.0,1.32693]
[1778738498183,51.86,79851.91,0.0,0.00645,0.0,1.3293]
[1778738503218,51.86,79848.59,0.0,0.00643,0.0,1.32636]
[1778738508253,51.86,79844.85,0.0,0.00641,0.0,1.32306]
[1778738512623,51.86,79831.28,0.0,0.00635,0.0,1.31114]
[1778738519329,51.86,79829.21,0.0,0.00634,0.0,1.30933]
[1778738523376,51.86,79824.14,0.0,0.00631,0.0,1.3049]
[1778738527403,51.86,79810.01,0.0,0.00625,0.0,1.29263]
[1778738532762,51.86,79808.67,0.0,0.00624,0.0,1.29147]
[1778738538485,51.86,79801.47,0.0,0.00621,0.0,1.28526]
[1778738543518,51.86,79795.91,0.0,0.00618,0.0,1.28048]
[1778738548553,51.86,79798.15,0.0,0.00619,0.0,1.2824]
[1778738553588,51.86,79800.56,0.0,0.0062,0.0,1.28341]
[1778738558623,51.86,79797.11,0.0,0.00618,0.0,1.28044]
[1778738563659,51.86,79793.55,0.0,0.00617,0.0,1.27739]
[1778738566680,51.86,79813.2,0.0,0.00626,0.0,1.29432]
[1778738569701,51.86,79827.6,0.0,0.00633,0.0,1.30684]
[1778738574736,51.86,79837.42,0.0,0.00637,0.0,1.31544]
[1778738579771,51.86,79831.36,0.0,0.00634,0.0,1.31013]
[1778738584807,51.86,79845.62,0.0,0.00641,0.0,1.32265]
[1778738589841,51.86,79850.53,0.0,0.00643,0.0,1.32699]
[1778738594876,51.86,79848.69,0.0,0.00643,0.0,1.32536]
[1778738599911,51.86,79846.24,0.0,0.00641,0.0,1.3232]
[1778738603939,51.86,79833.76,0.0,0.00635,0.0,1.31223]
[1778738608973,51.86,79832.26,0.0,0.00635,0.0,1.31091]
[1778738614009,51.86,79829.76,0.0,0.00633,0.0,1.30765]
[1778738619045,51.86,79824.37,0.0,0.00631,0.0,1.30294]
[1778738624081,51.86,79817.65,0.0,0.00627,0.0,1.2971]
[1778738628109,51.86,79829.3,0.0,0.00633,0.0,1.30724]
[1778738633146,51.86,79830.37,0.0,0.00633,0.0,1.30818]
[1778738638181,51.86,79832.83,0.0,0.00635,0.0,1.31033]
[1778738643217,51.86,79834.4,0.0,0.00635,0.0,1.3117]
[1778738648252,51.86,79838.52,0.0,0.00637,0.0,1.31532]
[1778738653287,51.86,79840.42,0.0,0.00638,0.0,1.31699]
[1778738658322,51.86,79849.86,0.0,0.00643,0.0,1.3253]
[1778738663684,51.86,79856.15,0.0,0.00646,0.0,1.33087]
[1778738669399,51.86,79864.77,0.0,0.0065,0.0,1.33853]
[1778738674435,51.86,79869.29,0.0,0.00651,0.0,1.34146]
[1778738679471,51.86,79862.76,0.0,0.00648,0.0,1.33564]
[1778738684505,51.86,79861.68,0.0,0.00648,0.0,1.33468]
[1778738689542,51.86,79861.24,0.0,0.00647,0.0,1.33429]
[1778738695582,51.86,79860.26,0.0,0.00647,0.0,1.33342]
[1778738700617,51.86,79864.1,0.0,0.00649,0.0,1.33683]
[1778738706678,51.86,79869.55,0.0,0.00651,0.0,1.34169]
[1778738711696,51.86,79872.42,0.0,0.00653,0.0,1.34425]
[1778738716732,51.86,79874.05,0.0,0.00654,0.0,1.34571]
[1778738721766,51.86,79887.6,0.0,0.0066,0.0,1.35788]
[1778738726801,51.86,79887.97,0.0,0.0066,0.0,1.35821]
[1778738731836,51.86,79883.3,0.0,0.00658,0.0,1.3529]
[1778738734180,51.86,79897.97,0.0,0.00665,0.0,1.36613]
[1778738739893,51.86,79900.45,0.0,0.00666,0.0,1.36838]
[1778738744254,51.86,79883.54,0.0,0.00658,0.0,1.35311]
[1778738749962,51.86,79870.05,0.0,0.00651,0.0,1.34103]
[1778738754997,51.86,79867.02,0.0,0.0065,0.0,1.33833]
[1778738760032,51.86,79866.48,0.0,0.00649,0.0,1.33785]
[1778738765068,51.86,79870.9,0.0,0.00652,0.0,1.34179]
[1778738770102,51.86,79874.25,0.0,0.00653,0.0,1.34478]
[1778738775138,51.86,79879.21,0.0,0.00656,0.0,1.34922]
[1778738780172,51.86,79876.77,0.0,0.00654,0.0,1.34704]
[1778738785211,51.86,79876.18,0.0,0.00654,0.0,1.34651]
[1778738790242,51.86,79889.88,0.0,0.00661,0.0,1.35882]
[1778738795277,51.86,79895.62,0.0,0.00663,0.0,1.36289]
[1778738800312,51.86,79899.67,0.0,0.00665,0.0,1.36656]
[1778738805349,51.86,79900.98,0.0,0.00666,0.0,1.36774]
[1778738810383,51.86,79902.52,0.0,0.00666,0.0,1.36914]
[1778738815418,51.86,79901.5,0.0,0.00666,0.0,1.36821]
[1778738820455,51.86,79893.04,0.0,0.00662,0.0,1.36056]
[1778738825488,51.86,79883.28,0.0,0.00657,0.0,1.35177]
[1778738830523,51.86,79883.22,0.0,0.00657,0.0,1.35172]
[1778738835558,51.86,79882.95,0.0,0.00657,0.0,1.35147]
[1778738840594,51.86,79888.09,0.0,0.00659,0.0,1.3561]
[1778738843646,51.86,79901.25,0.0,0.00666,0.0,1.36799]
[1778738844959,51.86,79885.41,0.0,0.00658,0.0,1.35368]
[1778738850690,51.86,79881.17,0.0,0.00656,0.0,1.34988]
[1778738855726,51.86,79878.62,0.0,0.00654,0.0,1.34648]
[1778738860762,51.86,79878.47,0.0,0.00654,0.0,1.34635]
[1778738865796,51.86,79878.72,0.0,0.00654,0.0,1.34657]
[1778738870832,51.86,79863.01,0.0,0.00647,0.0,1.33257]
[1778738875868,51.86,79859.2,0.0,0.00645,0.0,1.32919]
[1778738880909,51.86,79871.37,0.0,0.00651,0.0,1.34001]
[1778738886949,51.86,79878.95,0.0,0.00654,0.0,1.34678]
[1778738891982,51.86,79872.82,0.0,0.00651,0.0,1.3413]
[1778738897017,51.86,79871.05,0.0,0.00651,0.0,1.33972]
[1778738902053,51.86,79853.77,0.0,0.00642,0.0,1.32439]
[1778738907087,51.86,79854.68,0.0,0.00643,0.0,1.32519]
[1778738911115,51.86,79842.48,0.0,0.00636,0.0,1.31336]
[1778738917163,51.86,79847.56,0.0,0.00639,0.0,1.31783]
[1778738922193,51.86,79850.42,0.0,0.0064,0.0,1.32034]
[1778738927228,51.86,79850.55,0.0,0.0064,0.0,1.32046]
[1778738932262,51.86,79848.39,0.0,0.00639,0.0,1.31856]
[1778738937298,51.86,79838.43,0.0,0.00635,0.0,1.30982]
[1778738942334,51.86,79829.06,0.0,0.0063,0.0,1.30164]
[1778738947369,51.86,79826.72,0.0,0.00629,0.0,1.2996]
[1778738952405,51.86,79825.47,0.0,0.00629,0.0,1.29851]
[1778738957439,51.86,79830.86,0.0,0.00631,0.0,1.3032]
[1778738963482,51.86,79829.66,0.0,0.0063,0.0,1.30216]
[1778738969524,51.86,79828.18,0.0,0.0063,0.0,1.30087]
[1778738974559,51.86,79833.89,0.0,0.00632,0.0,1.30477]
[1778738979599,51.86,79831.9,0.0,0.00631,0.0,1.30303]
[1778738984635,51.86,79825.07,0.0,0.00628,0.0,1.29709]
[1778738989669,51.86,79825.64,0.0,0.00628,0.0,1.29759]
[1778738994706,51.86,79825.98,0.0,0.00628,0.0,1.29788]
[1778738999752,51.86,79824.95,0.0,0.00628,0.0,1.29699]
[1778739004784,51.86,79826.44,0.0,0.00628,0.0,1.29828]
[1778739009821,51.86,79825.55,0.0,0.00628,0.0,1.29751]
[1778739014858,51.86,79826.12,0.0,0.00628,0.0,1.298]
[1778739019893,51.86,79827.6,0.0,0.00629,0.0,1.29929]
[1778739024928,51.86,79838.12,0.0,0.00634,0.0,1.30846]
[1778739030974,51.86,79837.2,0.0,0.00633,0.0,1.30766]
[1778739036303,51.86,79848.05,0.0,0.00638,0.0,1.31608]
[1778739042053,51.86,79850.28,0.0,0.00639,0.0,1.31804]
[1778739047099,51.86,79854.96,0.0,0.00641,0.0,1.32216]
[1778739048100,51.86,79868.78,0.0,0.00648,0.0,1.3344]
[1778739053135,51.86,79874.35,0.0,0.00651,0.0,1.33936]
[1778739058169,51.86,79874.86,0.0,0.00651,0.0,1.33981]
[1778739063207,51.86,79876.46,0.0,0.00652,0.0,1.34124]
[1778739066524,51.86,79888.23,0.0,0.00657,0.0,1.35178]
[1778739072267,51.86,79892.12,0.0,0.00659,0.0,1.35528]
[1778739077303,51.86,79894.48,0.0,0.0066,0.0,1.35741]
[1778739082337,51.86,79899.6,0.0,0.00663,0.0,1.36203]
[1778739086666,51.86,79886.05,0.0,0.00656,0.0,1.34982]
[1778739092408,51.86,79886.03,0.0,0.00656,0.0,1.3487]
[1778739095428,51.86,79902.23,0.0,0.00664,0.0,1.36329]
[1778739100465,51.86,79906.39,0.0,0.00666,0.0,1.36706]
[1778739106808,51.86,79909.18,0.0,0.00667,0.0,1.36959]
[1778739112547,51.86,79909.26,0.0,0.00667,0.0,1.36966]
[1778739117581,51.86,79903.31,0.0,0.00664,0.0,1.36427]
[1778739122617,51.86,79906.4,0.0,0.00666,0.0,1.36707]
[1778739128663,51.86,79909.04,0.0,0.00667,0.0,1.36946]
[1778739133695,51.86,79911.29,0.0,0.00668,0.0,1.37151]
[1778739138729,51.86,79911.21,0.0,0.00668,0.0,1.37144]
[1778739143765,51.86,79909.46,0.0,0.00667,0.0,1.36984]
[1778739145778,51.86,79897.13,0.0,0.00661,0.0,1.35868]
[1778739150814,51.86,79889.07,0.0,0.00657,0.0,1.35143]
[1778739157166,51.86,79887.25,0.0,0.00656,0.0,1.34869]
[1778739162899,51.86,79883.35,0.0,0.00654,0.0,1.34519]
[1778739168941,51.86,79883.18,0.0,0.00654,0.0,1.34504]
[1778739173977,51.86,79882.66,0.0,0.00654,0.0,1.34457]
[1778739179013,51.86,79879.81,0.0,0.00652,0.0,1.34203]
[1778739184053,51.86,79889.86,0.0,0.00657,0.0,1.35103]
[1778739189084,51.86,79899.68,0.0,0.00662,0.0,1.35987]
[1778739194119,51.86,79898.0,0.0,0.00661,0.0,1.35835]
[1778739201169,51.86,79895.67,0.0,0.0066,0.0,1.35625]
[1778739206203,51.86,79894.31,0.0,0.00659,0.0,1.35503]
[1778739213253,51.86,79895.25,0.0,0.00659,0.0,1.35476]
[1778739218287,51.86,79892.83,0.0,0.00658,0.0,1.35259]
[1778739221308,51.86,79876.52,0.0,0.0065,0.0,1.33799]
[1778739226343,51.86,79871.55,0.0,0.00648,0.0,1.33357]
[1778739231378,51.86,79871.4,0.0,0.00648,0.0,1.33343]
[1778739237728,51.86,79874.52,0.0,0.00649,0.0,1.33621]
[1778739243472,51.86,79881.6,0.0,0.00653,0.0,1.34252]
[1778739249510,51.86,79878.62,0.0,0.00651,0.0,1.33986]
[1778739254545,51.86,79878.41,0.0,0.00651,0.0,1.33967]
[1778739259580,51.86,79878.78,0.0,0.00651,0.0,1.34]
[1778739264616,51.86,79879.14,0.0,0.00651,0.0,1.34033]
[1778739269651,51.86,79882.6,0.0,0.00653,0.0,1.34342]
[1778739274686,51.86,79889.38,0.0,0.00656,0.0,1.34838]
[1778739279722,51.86,79892.3,0.0,0.00657,0.0,1.351]
[1778739284757,51.86,79888.86,0.0,0.00656,0.0,1.34791]
[1778739289791,51.86,79888.23,0.0,0.00655,0.0,1.34735]
[1778739294825,51.86,79887.4,0.0,0.00655,0.0,1.34661]
[1778739299861,51.86,79887.79,0.0,0.00655,0.0,1.34695]
[1778739304910,51.86,79889.53,0.0,0.00656,0.0,1.34851]
[1778739309932,51.86,79892.53,0.0,0.00657,0.0,1.35121]
[1778739314967,51.86,79879.18,0.0,0.00651,0.0,1.33926]
[1778739320011,51.86,79867.94,0.0,0.00645,0.0,1.32927]
[1778739325039,51.86,79866.01,0.0,0.00645,0.0,1.32756]
[1778739330074,51.86,79858.69,0.0,0.00641,0.0,1.32109]
[1778739335109,51.86,79861.11,0.0,0.00642,0.0,1.32213]
[1778739340145,51.86,79860.01,0.0,0.00641,0.0,1.32116]
[1778739345179,51.86,79857.48,0.0,0.0064,0.0,1.31893]
[1778739350217,51.86,79853.17,0.0,0.00638,0.0,1.31514]
[1778739355250,51.86,79856.99,0.0,0.0064,0.0,1.3185]
[1778739360284,51.86,79860.8,0.0,0.00642,0.0,1.32186]
[1778739365323,51.86,79853.34,0.0,0.00638,0.0,1.31529]
[1778739368659,51.86,79826.83,0.0,0.00626,0.0,1.29217]
[1778739374386,51.86,79817.68,0.0,0.00621,0.0,1.28426]
[1778739379421,51.86,79826.78,0.0,0.00626,0.0,1.29212]
[1778739384456,51.86,79826.84,0.0,0.00626,0.0,1.29217]
[1778739389491,51.86,79824.21,0.0,0.00624,0.0,1.2899]
[1778739394528,51.86,79823.49,0.0,0.00624,0.0,1.2882]
[1778739399562,51.86,79815.66,0.0,0.0062,0.0,1.28146]
[1778739404596,51.86,79821.12,0.0,0.00622,0.0,1.28616]
[1778739409632,51.86,79827.16,0.0,0.00625,0.0,1.29138]
[1778739415673,51.86,79824.83,0.0,0.00624,0.0,1.28936]
[1778739420709,51.86,79822.61,0.0,0.00623,0.0,1.28744]
[1778739425746,51.86,79828.54,0.0,0.00626,0.0,1.29257]
[1778739430785,51.86,79828.8,0.0,0.00626,0.0,1.2928]
[1778739435817,51.86,79824.95,0.0,0.00624,0.0,1.28947]
[1778739440851,51.86,79816.63,0.0,0.0062,0.0,1.28229]
[1778739445886,51.86,79818.89,0.0,0.00621,0.0,1.28424]
[1778739450921,51.86,79820.6,0.0,0.00622,0.0,1.28571]
[1778739455957,51.86,79823.89,0.0,0.00623,0.0,1.28748]
[1778739460992,51.86,79827.54,0.0,0.00625,0.0,1.29063]
[1778739466026,51.86,79824.26,0.0,0.00623,0.0,1.2878]
[1778739473076,51.86,79822.33,0.0,0.00622,0.0,1.28613]
[1778739478110,51.86,79820.66,0.0,0.00622,0.0,1.28469]
[1778739483147,51.86,79820.42,0.0,0.00622,0.0,1.28448]
[1778739488181,51.86,79817.71,0.0,0.0062,0.0,1.28215]
[1778739493216,51.86,79818.95,0.0,0.00621,0.0,1.28322]
[1778739498251,51.86,79818.41,0.0,0.00621,0.0,1.28275]
[1778739503285,51.86,79816.68,0.0,0.0062,0.0,1.28127]
[1778739508321,51.86,79814.35,0.0,0.00619,0.0,1.27926]
[1778739513363,51.86,79812.01,0.0,0.00617,0.0,1.27619]
[1778739518399,51.86,79801.62,0.0,0.00612,0.0,1.26731]
[1778739523430,51.86,79808.84,0.0,0.00616,0.0,1.27347]
[1778739528466,51.86,79808.23,0.0,0.00615,0.0,1.27295]
[1778739533502,51.86,79818.33,0.0,0.0062,0.0,1.28162]
[1778739539856,51.86,79819.74,0.0,0.00621,0.0,1.28283]
[1778739545585,51.86,79817.21,0.0,0.0062,0.0,1.28065]
[1778739550620,51.86,79810.89,0.0,0.00617,0.0,1.27523]
[1778739555656,51.86,79810.89,0.0,0.00617,0.0,1.27523]
[1778739560694,51.86,79811.4,0.0,0.00617,0.0,1.27567]
[1778739565727,51.86,79809.56,0.0,0.00616,0.0,1.27409]
[1778739570763,51.86,79814.69,0.0,0.00618,0.0,1.27849]
[1778739575798,51.86,79814.78,0.0,0.00618,0.0,1.2775]
[1778739580833,51.86,79816.71,0.0,0.00619,0.0,1.27916]
[1778739585870,51.86,79813.6,0.0,0.00617,0.0,1.27649]
[1778739590904,51.86,79813.45,0.0,0.00617,0.0,1.27636]
[1778739595940,51.86,79806.8,0.0,0.00614,0.0,1.27067]
[1778739600976,51.86,79802.71,0.0,0.00612,0.0,1.26718]
[1778739606011,51.86,79814.97,0.0,0.00618,0.0,1.27766]
[1778739611047,51.86,79815.59,0.0,0.00618,0.0,1.27819]
[1778739616083,51.86,79818.04,0.0,0.00619,0.0,1.2803]
[1778739621116,51.86,79820.37,0.0,0.00621,0.0,1.2823]
[1778739626151,51.86,79815.92,0.0,0.00619,0.0,1.27848]
[1778739631186,51.86,79814.75,0.0,0.00617,0.0,1.27641]
[1778739636223,51.86,79810.9,0.0,0.00616,0.0,1.27311]
[1778739641258,51.86,79809.56,0.0,0.00615,0.0,1.27196]
[1778739647298,51.86,79807.37,0.0,0.00614,0.0,1.27009]
[1778739652339,51.86,79807.33,0.0,0.00614,0.0,1.27006]
[1778739657368,51.86,79806.34,0.0,0.00614,0.0,1.26921]
[1778739664422,51.86,79805.84,0.0,0.00613,0.0,1.26879]
[1778739669456,51.86,79802.22,0.0,0.00612,0.0,1.2657]
[1778739674491,51.86,79802.15,0.0,0.00612,0.0,1.26564]
[1778739679525,51.86,79810.61,0.0,0.00616,0.0,1.27286]
[1778739685568,51.86,79819.14,0.0,0.00619,0.0,1.28018]
[1778739690914,51.86,79827.53,0.0,0.00623,0.0,1.2874]
[1778739696644,51.86,79836.76,0.0,0.00627,0.0,1.29432]
[1778739701682,51.86,79843.4,0.0,0.0063,0.0,1.30009]
[1778739706719,51.86,79849.75,0.0,0.00633,0.0,1.30563]
[1778739711754,51.86,79841.86,0.0,0.0063,0.0,1.29875]
[1778739716789,51.86,79841.03,0.0,0.00629,0.0,1.29803]
[1778739721824,51.86,79841.16,0.0,0.00629,0.0,1.29814]
[1778739726864,51.86,79845.04,0.0,0.00631,0.0,1.30152]
[1778739731900,51.86,79845.43,0.0,0.00631,0.0,1.30186]
[1778739737942,51.86,79846.55,0.0,0.00632,0.0,1.30283]
[1778739742979,51.86,79845.64,0.0,0.00631,0.0,1.30204]
[1778739748025,51.86,79847.09,0.0,0.00632,0.0,1.30331]
[1778739753052,51.86,79852.97,0.0,0.00634,0.0,1.30736]
[1778739758088,51.86,79851.75,0.0,0.00634,0.0,1.30629]
[1778739763122,51.86,79851.72,0.0,0.00634,0.0,1.30627]
[1778739768157,51.86,79853.88,0.0,0.00635,0.0,1.30816]
[1778739773193,51.86,79853.14,0.0,0.00634,0.0,1.30751]
[1778739779235,51.86,79852.76,0.0,0.00634,0.0,1.30718]
[1778739784269,51.86,79850.31,0.0,0.00633,0.0,1.30503]
[1778739789305,51.86,79847.6,0.0,0.00632,0.0,1.30267]
[1778739794342,51.86,79840.83,0.0,0.00629,0.0,1.29677]
[1778739799375,51.86,79845.1,0.0,0.00631,0.0,1.30049]
[1778739804411,51.86,79849.84,0.0,0.00633,0.0,1.30462]
[1778739809446,51.86,79853.69,0.0,0.00635,0.0,1.30799]
[1778739814481,51.86,79848.88,0.0,0.00632,0.0,1.3027]
[1778739821529,51.86,79847.83,0.0,0.00631,0.0,1.30179]
[1778739826564,51.86,79845.12,0.0,0.0063,0.0,1.29943]
[1778739831895,51.86,79846.42,0.0,0.00631,0.0,1.30056]
[1778739837641,51.86,79850.8,0.0,0.00633,0.0,1.30438]
[1778739842677,51.86,79852.06,0.0,0.00633,0.0,1.30548]
[1778739847712,51.86,79852.53,0.0,0.00634,0.0,1.30589]
[1778739852750,51.86,79853.04,0.0,0.00634,0.0,1.30634]
[1778739857786,51.86,79856.0,0.0,0.00635,0.0,1.30893]
[1778739863827,51.86,79856.9,0.0,0.00636,0.0,1.30971]
[1778739868862,51.86,79852.93,0.0,0.00634,0.0,1.30624]
[1778739873897,51.86,79855.19,0.0,0.00634,0.0,1.30713]
[1778739878933,51.86,79855.09,0.0,0.00634,0.0,1.30704]
[1778739883968,51.86,79849.11,0.0,0.00631,0.0,1.30182]
[1778739889003,51.86,79848.6,0.0,0.00631,0.0,1.30138]
[1778739894038,51.86,79835.55,0.0,0.00625,0.0,1.29004]
[1778739899073,51.86,79827.87,0.0,0.00622,0.0,1.28341]
[1778739904110,51.86,79832.7,0.0,0.00624,0.0,1.28758]
[1778739909145,51.86,79842.34,0.0,0.00628,0.0,1.29593]
[1778739914180,51.86,79842.6,0.0,0.00628,0.0,1.29616]
[1778739919215,51.86,79844.67,0.0,0.00629,0.0,1.29795]
[1778739924253,51.86,79843.3,0.0,0.00629,0.0,1.29676]
[1778739926265,51.86,79829.8,0.0,0.00622,0.0,1.28508]
[1778739931301,51.86,79817.24,0.0,0.00616,0.0,1.27321]
[1778739936338,51.86,79812.01,0.0,0.00614,0.0,1.26874]
[1778739941373,51.86,79810.31,0.0,0.00613,0.0,1.26729]
[1778739946409,51.86,79810.1,0.0,0.00613,0.0,1.26711]
[1778739951444,51.86,79806.79,0.0,0.00611,0.0,1.2643]
[1778739956480,51.86,79803.69,0.0,0.0061,0.0,1.26166]
[1778739961514,51.86,79803.41,0.0,0.0061,0.0,1.26142]
[1778739966549,51.86,79805.23,0.0,0.00611,0.0,1.26297]
[1778739971584,51.86,79806.48,0.0,0.00611,0.0,1.26403]
[1778739976620,51.86,79806.25,0.0,0.00611,0.0,1.26384]
[1778739981654,51.86,79806.18,0.0,0.00611,0.0,1.26378]
[1778739987696,51.86,79802.26,0.0,0.00609,0.0,1.26044]
[1778739992730,51.86,79800.64,0.0,0.00608,0.0,1.25801]
[1778739997771,51.86,79798.79,0.0,0.00607,0.0,1.25645]
[1778740003090,51.86,79802.26,0.0,0.00609,0.0,1.25939]
[1778740008846,51.86,79801.71,0.0,0.00609,0.0,1.25892]
[1778740013887,51.86,79799.91,0.0,0.00608,0.0,1.2574]
[1778740018915,51.86,79800.69,0.0,0.00608,0.0,1.25806]
[1778740023951,51.86,79806.81,0.0,0.00611,0.0,1.26325]
[1778740028986,51.86,79817.18,0.0,0.00616,0.0,1.2721]
[1778740034022,51.86,79814.69,0.0,0.00614,0.0,1.26997]
[1778740039057,51.86,79807.24,0.0,0.00611,0.0,1.26362]
[1778740045101,51.86,79815.86,0.0,0.00615,0.0,1.27097]
[1778740051143,51.86,79812.73,0.0,0.00613,0.0,1.26723]
[1778740056178,51.86,79809.83,0.0,0.00612,0.0,1.26476]
[1778740061213,51.86,79809.64,0.0,0.00612,0.0,1.2646]
[1778740066252,51.86,79808.7,0.0,0.00611,0.0,1.2638]
[1778740071286,51.86,79807.75,0.0,0.00611,0.0,1.26299]
[1778740076322,51.86,79803.3,0.0,0.00609,0.0,1.25921]
[1778740081358,51.86,79807.95,0.0,0.00611,0.0,1.26316]
[1778740087399,51.86,79808.32,0.0,0.00611,0.0,1.26348]
[1778740092434,51.86,79807.9,0.0,0.00611,0.0,1.26312]
[1778740097471,51.86,79804.7,0.0,0.00609,0.0,1.2604]
[1778740102506,51.86,79802.41,0.0,0.00608,0.0,1.25846]
[1778740107541,51.86,79807.53,0.0,0.00611,0.0,1.26281]
[1778740112576,51.86,79807.79,0.0,0.0061,0.0,1.26197]
[1778740117611,51.86,79809.0,0.0,0.00611,0.0,1.263]
[1778740122646,51.86,79818.48,0.0,0.00615,0.0,1.27108]
[1778740127682,51.86,79817.29,0.0,0.00615,0.0,1.27006]
[1778740132718,51.86,79814.64,0.0,0.00613,0.0,1.2678]
[1778740137751,51.86,79813.63,0.0,0.00613,0.0,1.26694]
[1778740142789,51.86,79813.55,0.0,0.00613,0.0,1.26687]
[1778740147823,51.86,79811.66,0.0,0.00612,0.0,1.26526]
[1778740153864,51.86,79810.52,0.0,0.00612,0.0,1.26429]
[1778740160913,51.86,79811.2,0.0,0.00612,0.0,1.26487]
[1778740167964,51.86,79812.17,0.0,0.00612,0.0,1.2657]
[1778740172998,51.86,79807.67,0.0,0.0061,0.0,1.26081]
[1778740178033,51.86,79806.86,0.0,0.00609,0.0,1.26012]
[1778740183068,51.86,79802.66,0.0,0.00607,0.0,1.25656]
[1778740188102,51.86,79801.24,0.0,0.00607,0.0,1.25536]
[1778740194423,51.86,79795.91,0.0,0.00604,0.0,1.25085]
[1778740200187,51.86,79793.64,0.0,0.00603,0.0,1.24894]
[1778740205221,51.86,79804.29,0.0,0.00608,0.0,1.25794]
[1778740210255,51.86,79793.69,0.0,0.00603,0.0,1.24898]
[1778740215295,51.86,79790.37,0.0,0.00602,0.0,1.24618]
[1778740220327,51.86,79789.61,0.0,0.00602,0.0,1.24555]
[1778740225362,51.86,79786.58,0.0,0.006,0.0,1.243]
[1778740230398,51.86,79787.42,0.0,0.00601,0.0,1.24371]
[1778740235432,51.86,79786.87,0.0,0.006,0.0,1.2422]
[1778740240469,51.86,79787.15,0.0,0.006,0.0,1.24243]
[1778740245503,51.86,79786.45,0.0,0.006,0.0,1.24184]
[1778740250539,51.86,79790.82,0.0,0.00602,0.0,1.24551]
[1778740255580,51.86,79795.35,0.0,0.00604,0.0,1.24933]
[1778740260616,51.86,79800.87,0.0,0.00606,0.0,1.25399]
[1778740265646,51.86,79802.6,0.0,0.00607,0.0,1.25545]
[1778740270684,51.86,79796.23,0.0,0.00604,0.0,1.25007]
[1778740272700,51.86,79780.33,0.0,0.00597,0.0,1.23672]
[1778740277731,51.86,79774.06,0.0,0.00594,0.0,1.23149]
[1778740283772,51.86,79775.02,0.0,0.00595,0.0,1.23229]
[1778740288809,51.86,79774.85,0.0,0.00594,0.0,1.23214]
[1778740293842,51.86,79774.51,0.0,0.00594,0.0,1.23082]
[1778740298878,51.86,79772.97,0.0,0.00593,0.0,1.22954]
[1778740303918,51.86,79769.72,0.0,0.00592,0.0,1.22684]
[1778740309003,51.86,79768.01,0.0,0.00591,0.0,1.22542]
[1778740314038,51.86,79760.39,0.0,0.00588,0.0,1.21911]
[1778740318066,51.86,79771.73,0.0,0.00593,0.0,1.22851]
[1778740323102,51.86,79781.84,0.0,0.00597,0.0,1.23694]
[1778740329145,51.86,79781.4,0.0,0.00597,0.0,1.23657]
[1778740334181,51.86,79777.26,0.0,0.00595,0.0,1.23311]
[1778740339216,51.86,79773.29,0.0,0.00593,0.0,1.22981]
[1778740344306,51.86,79769.14,0.0,0.00591,0.0,1.22636]
[1778740350301,51.86,79765.58,0.0,0.0059,0.0,1.2234]
[1778740355556,51.86,79767.22,0.0,0.0059,0.0,1.22373]
[1778740361379,51.86,79756.87,0.0,0.00586,0.0,1.21517]
[1778740366418,51.86,79756.79,0.0,0.00586,0.0,1.21511]
[1778740371452,51.86,79751.6,0.0,0.00583,0.0,1.21084]
[1778740376488,51.86,79753.46,0.0,0.00584,0.0,1.21237]
[1778740381522,51.86,79754.48,0.0,0.00584,0.0,1.21321]
[1778740386558,51.86,79760.65,0.0,0.00587,0.0,1.21829]
[1778740392608,51.86,79758.59,0.0,0.00586,0.0,1.21659]
[1778740397643,51.86,79758.18,0.0,0.00586,0.0,1.21625]
[1778740402678,51.86,79756.6,0.0,0.00585,0.0,1.21495]
[1778740407713,51.86,79749.6,0.0,0.00582,0.0,1.2092]
[1778740412748,51.86,79748.01,0.0,0.00581,0.0,1.20687]
[1778740417783,51.86,79756.8,0.0,0.00585,0.0,1.21409]
[1778740422818,51.86,79759.36,0.0,0.00586,0.0,1.2162]
[1778740428859,51.86,79759.29,0.0,0.00586,0.0,1.21614]
[1778740433895,51.86,79758.21,0.0,0.00586,0.0,1.21525]
[1778740438932,51.86,79751.82,0.0,0.00583,0.0,1.20999]
[1778740443965,51.86,79759.24,0.0,0.00586,0.0,1.2161]
[1778740449001,51.86,79756.42,0.0,0.00585,0.0,1.21377]
[1778740454037,51.86,79758.08,0.0,0.00586,0.0,1.21514]
[1778740459071,51.86,79753.27,0.0,0.00583,0.0,1.21118]
[1778740464104,51.86,79753.88,0.0,0.00584,0.0,1.21168]
[1778740469140,51.86,79751.42,0.0,0.00583,0.0,1.20966]
[1778740474175,51.86,79750.38,0.0,0.00582,0.0,1.20778]
[1778740479212,51.86,79748.51,0.0,0.00581,0.0,1.20625]
[1778740484245,51.86,79747.48,0.0,0.0058,0.0,1.20541]
[1778740489280,51.86,79746.72,0.0,0.0058,0.0,1.20478]
[1778740494316,51.86,79747.45,0.0,0.0058,0.0,1.20538]
[1778740499351,51.86,79746.66,0.0,0.0058,0.0,1.20473]
[1778740504386,51.86,79744.49,0.0,0.00579,0.0,1.20296]
[1778740509423,51.86,79743.35,0.0,0.00579,0.0,1.20203]
[1778740514456,51.86,79751.18,0.0,0.00582,0.0,1.20844]
[1778740519491,51.86,79750.26,0.0,0.00582,0.0,1.20768]
[1778740524526,51.86,79753.26,0.0,0.00583,0.0,1.21015]
[1778740529562,51.86,79754.2,0.0,0.00583,0.0,1.21092]
[1778740534599,51.86,79756.94,0.0,0.00584,0.0,1.21214]
[1778740539634,51.86,79755.98,0.0,0.00584,0.0,1.21135]
[1778740544670,51.86,79759.03,0.0,0.00585,0.0,1.21386]
[1778740549705,51.86,79758.15,0.0,0.00585,0.0,1.21314]
[1778740554740,51.86,79753.23,0.0,0.00582,0.0,1.20909]
[1778740560812,51.86,79752.38,0.0,0.00582,0.0,1.2084]
[1778740565819,51.86,79758.98,0.0,0.00585,0.0,1.21382]
[1778740571862,51.86,79767.11,0.0,0.00589,0.0,1.22053]
[1778740577103,51.86,79766.37,0.0,0.00588,0.0,1.21992]
[1778740582937,51.86,79765.45,0.0,0.00588,0.0,1.21916]
[1778740587973,51.86,79765.13,0.0,0.00588,0.0,1.21889]
[1778740593008,51.86,79764.52,0.0,0.00587,0.0,1.21736]
[1778740598045,51.86,79765.2,0.0,0.00587,0.0,1.21792]
[1778740603086,51.86,79765.78,0.0,0.00588,0.0,1.2184]
[1778740610127,51.86,79764.15,0.0,0.00587,0.0,1.21705]
[1778740615163,51.86,79764.53,0.0,0.00587,0.0,1.21737]
[1778740621204,51.86,79764.14,0.0,0.00587,0.0,1.21704]
[1778740626241,51.86,79764.79,0.0,0.00587,0.0,1.21758]
[1778740631274,51.86,79763.79,0.0,0.00587,0.0,1.21675]
[1778740636311,51.86,79764.15,0.0,0.00587,0.0,1.21705]
[1778740642351,51.86,79765.08,0.0,0.00587,0.0,1.21782]
[1778740648394,51.86,79765.38,0.0,0.00587,0.0,1.21807]
[1778740651414,51.86,79756.65,0.0,0.00583,0.0,1.20985]
[1778740656450,51.86,79756.2,0.0,0.00583,0.0,1.20948]
[1778740661484,51.86,79753.08,0.0,0.00581,0.0,1.20692]
[1778740666519,51.86,79757.97,0.0,0.00584,0.0,1.21093]
[1778740671557,51.86,79766.38,0.0,0.00587,0.0,1.21786]
[1778740675583,51.86,79778.44,0.0,0.00593,0.0,1.22785]
[1778740680623,51.86,79789.47,0.0,0.00598,0.0,1.23705]
[1778740685657,51.86,79800.25,0.0,0.00602,0.0,1.2461]
[1778740690691,51.86,79802.27,0.0,0.00603,0.0,1.2478]
[1778740695728,51.86,79795.71,0.0,0.006,0.0,1.24228]
[1778740700761,51.86,79796.74,0.0,0.00601,0.0,1.24315]
[1778740705796,51.86,79795.73,0.0,0.006,0.0,1.2423]
[1778740710831,51.86,79793.78,0.0,0.00599,0.0,1.24066]
[1778740715866,51.86,79795.03,0.0,0.006,0.0,1.24066]
[1778740720904,51.86,79800.74,0.0,0.00602,0.0,1.24546]
[1778740725938,51.86,79806.04,0.0,0.00605,0.0,1.24993]
[1778740730973,51.86,79810.58,0.0,0.00607,0.0,1.25376]
[1778740736008,51.86,79811.85,0.0,0.00607,0.0,1.25484]
[1778740741052,51.86,79813.78,0.0,0.00608,0.0,1.25647]
[1778740746083,51.86,79814.73,0.0,0.00608,0.0,1.25728]
[1778740752125,51.86,79815.98,0.0,0.00609,0.0,1.25834]
[1778740757160,51.86,79816.97,0.0,0.00609,0.0,1.25918]
[1778740762196,51.86,79811.17,0.0,0.00607,0.0,1.25426]
[1778740767231,51.86,79803.61,0.0,0.00603,0.0,1.24788]
[1778740773272,51.86,79800.66,0.0,0.00602,0.0,1.24434]
[1778740778518,51.86,79803.99,0.0,0.00603,0.0,1.24715]
[1778740785356,51.86,79807.43,0.0,0.00605,0.0,1.25005]
[1778740790391,51.86,79810.4,0.0,0.00606,0.0,1.25256]
[1778740795426,51.86,79808.87,0.0,0.00605,0.0,1.25126]
[1778740800464,51.86,79809.38,0.0,0.00606,0.0,1.25169]
[1778740805496,51.86,79809.94,0.0,0.00606,0.0,1.25217]
[1778740810532,51.86,79809.33,0.0,0.00605,0.0,1.25165]
[1778740815566,51.86,79813.52,0.0,0.00607,0.0,1.2552]
[1778740821608,51.86,79814.48,0.0,0.00608,0.0,1.25601]
[1778740826648,51.86,79819.4,0.0,0.0061,0.0,1.26019]
[1778740831684,51.86,79818.7,0.0,0.00609,0.0,1.25853]
[1778740836721,51.86,79811.59,0.0,0.00606,0.0,1.25251]
[1778740841756,51.86,79809.23,0.0,0.00605,0.0,1.25051]
[1778740846791,51.86,79804.64,0.0,0.00603,0.0,1.24664]
[1778740850819,51.86,79819.09,0.0,0.00609,0.0,1.25886]
[1778740852838,51.86,79838.32,0.0,0.00618,0.0,1.27528]
[1778740857877,51.86,79844.19,0.0,0.00621,0.0,1.28032]
[1778740862914,51.86,79854.95,0.0,0.00626,0.0,1.28962]
[1778740867948,51.86,79862.21,0.0,0.00629,0.0,1.29592]
[1778740872985,51.86,79858.76,0.0,0.00628,0.0,1.29292]
[1778740878018,51.86,79854.56,0.0,0.00626,0.0,1.28928]
[1778740883055,51.86,79856.54,0.0,0.00627,0.0,1.29099]
[1778740888089,51.86,79854.23,0.0,0.00626,0.0,1.28899]
[1778740893124,51.86,79855.74,0.0,0.00626,0.0,1.28922]
[1778740898160,51.86,79861.6,0.0,0.00629,0.0,1.29431]
[1778740903200,51.86,79865.27,0.0,0.0063,0.0,1.2975]
[1778740908229,51.86,79860.14,0.0,0.00628,0.0,1.29304]
[1778740913264,51.86,79860.24,0.0,0.00628,0.0,1.29312]
[1778740918299,51.86,79859.8,0.0,0.00628,0.0,1.29274]
[1778740923335,51.86,79859.55,0.0,0.00628,0.0,1.29253]
[1778740928370,51.86,79859.55,0.0,0.00628,0.0,1.29253]
[1778740933404,51.86,79859.76,0.0,0.00628,0.0,1.29271]
[1778740938439,51.86,79859.67,0.0,0.00628,0.0,1.29263]
[1778740943474,51.86,79860.61,0.0,0.00628,0.0,1.29345]
[1778740947502,51.86,79848.57,0.0,0.00622,0.0,1.28303]
[1778740952537,51.86,79846.27,0.0,0.00621,0.0,1.27997]
[1778740957573,51.86,79845.44,0.0,0.00621,0.0,1.27926]
[1778740959786,51.86,79832.17,0.0,0.00614,0.0,1.26788]
[1778740966635,51.86,79833.17,0.0,0.00615,0.0,1.26873]
[1778740973685,51.86,79836.42,0.0,0.00616,0.0,1.27151]
[1778740978719,51.86,79850.07,0.0,0.00623,0.0,1.28324]
[1778740983758,51.86,79857.84,0.0,0.00626,0.0,1.28996]
[1778740988793,51.86,79855.87,0.0,0.00625,0.0,1.28826]
[1778740993829,51.86,79858.49,0.0,0.00627,0.0,1.29053]
[1778740999870,51.86,79852.35,0.0,0.00624,0.0,1.28521]
[1778741004906,51.86,79845.86,0.0,0.00621,0.0,1.27962]
[1778741010143,51.86,79852.64,0.0,0.00624,0.0,1.28546]
[1778741015982,51.86,79849.49,0.0,0.00622,0.0,1.28167]
[1778741021024,51.86,79848.77,0.0,0.00622,0.0,1.28105]
[1778741026056,51.86,79847.3,0.0,0.00621,0.0,1.27978]
[1778741031094,51.86,79843.86,0.0,0.00619,0.0,1.27683]
[1778741036128,51.86,79843.77,0.0,0.00619,0.0,1.27675]
[1778741041163,51.86,79842.74,0.0,0.00619,0.0,1.27586]
[1778741046198,51.86,79843.82,0.0,0.00619,0.0,1.27679]
[1778741051233,51.86,79843.69,0.0,0.00619,0.0,1.27668]
[1778741057275,51.86,79843.9,0.0,0.00619,0.0,1.27686]
[1778741063317,51.86,79844.36,0.0,0.0062,0.0,1.27725]
[1778741068352,51.86,79843.0,0.0,0.00619,0.0,1.27609]
[1778741073388,51.86,79850.14,0.0,0.00622,0.0,1.28116]
[1778741078423,51.86,79853.98,0.0,0.00623,0.0,1.28447]
[1778741083457,51.86,79855.71,0.0,0.00624,0.0,1.28596]
[1778741088493,51.86,79858.36,0.0,0.00625,0.0,1.28826]
[1778741093528,51.86,79855.43,0.0,0.00624,0.0,1.28572]
[1778741098562,51.86,79851.92,0.0,0.00622,0.0,1.28269]
[1778741103598,51.86,79853.24,0.0,0.00623,0.0,1.28383]
[1778741108637,51.86,79850.72,0.0,0.00622,0.0,1.28166]
[1778741109645,51.86,79834.33,0.0,0.00614,0.0,1.26759]
[1778741114679,51.86,79832.18,0.0,0.00613,0.0,1.26576]
[1778741119714,51.86,79833.93,0.0,0.00614,0.0,1.26725]
[1778741124749,51.86,79842.01,0.0,0.00618,0.0,1.27417]
[1778741129785,51.86,79844.32,0.0,0.00619,0.0,1.27615]
[1778741134822,51.86,79852.26,0.0,0.00622,0.0,1.28191]
[1778741139855,51.86,79851.57,0.0,0.00622,0.0,1.28132]
[1778741144890,51.86,79852.46,0.0,0.00622,0.0,1.28208]
[1778741149928,51.86,79849.87,0.0,0.00621,0.0,1.27985]
[1778741154960,51.86,79844.28,0.0,0.00618,0.0,1.27504]
[1778741159999,51.86,79845.36,0.0,0.00619,0.0,1.27597]
[1778741165039,51.86,79845.28,0.0,0.00619,0.0,1.2759]
[1778741170070,51.86,79844.78,0.0,0.00619,0.0,1.27547]
[1778741175104,51.86,79848.54,0.0,0.0062,0.0,1.27871]
[1778741180139,51.86,79849.63,0.0,0.00621,0.0,1.27964]
[1778741185175,51.86,79856.3,0.0,0.00624,0.0,1.2854]
[1778741190209,51.86,79863.57,0.0,0.00627,0.0,1.29169]
[1778741195244,51.86,79859.4,0.0,0.00625,0.0,1.287]
[1778741200285,51.86,79848.11,0.0,0.0062,0.0,1.27726]
[1778741205319,51.86,79846.65,0.0,0.00619,0.0,1.27601]
[1778741210355,51.86,79845.8,0.0,0.00619,0.0,1.27528]
[1778741215391,51.86,79855.72,0.0,0.00623,0.0,1.28382]
[1778741220426,51.86,79853.91,0.0,0.00622,0.0,1.28226]
[1778741225462,51.86,79853.2,0.0,0.00622,0.0,1.28165]
[1778741230496,51.86,79851.71,0.0,0.00621,0.0,1.28036]
[1778741235534,51.86,79849.04,0.0,0.0062,0.0,1.27806]
[1778741240566,51.86,79852.67,0.0,0.00622,0.0,1.28119]
[1778741245601,51.86,79849.15,0.0,0.0062,0.0,1.27816]
[1778741250640,51.86,79846.17,0.0,0.00619,0.0,1.2756]
[1778741251844,51.86,79837.56,0.0,0.00614,0.0,1.26715]
[1778741258694,51.86,79838.27,0.0,0.00615,0.0,1.26776]
[1778741263729,51.86,79839.62,0.0,0.00615,0.0,1.26892]
[1778741268764,51.86,79835.43,0.0,0.00613,0.0,1.26534]
[1778741273809,51.86,79834.71,0.0,0.00613,0.0,1.26472]
[1778741279844,51.86,79837.9,0.0,0.00615,0.0,1.26745]
[1778741284881,51.86,79833.03,0.0,0.00612,0.0,1.26329]
[1778741286894,51.86,79821.52,0.0,0.00607,0.0,1.25351]
[1778741292130,51.86,79814.73,0.0,0.00604,0.0,1.24778]
[1778741297970,51.86,79812.79,0.0,0.00603,0.0,1.24614]
[1778741303006,51.86,79807.6,0.0,0.00601,0.0,1.24178]
[1778741308042,51.86,79806.66,0.0,0.006,0.0,1.24099]
[1778741313075,51.86,79821.18,0.0,0.00606,0.0,1.25217]
[1778741318110,51.86,79820.95,0.0,0.00606,0.0,1.25198]
[1778741323145,51.86,79819.8,0.0,0.00606,0.0,1.251]
[1778741328180,51.86,79821.92,0.0,0.00607,0.0,1.2528]
[1778741333215,51.86,79817.74,0.0,0.00605,0.0,1.24926]
[1778741338253,51.86,79817.82,0.0,0.00605,0.0,1.24933]
[1778741343289,51.86,79816.52,0.0,0.00604,0.0,1.24823]
[1778741349334,51.86,79818.16,0.0,0.00605,0.0,1.24962]
[1778741356379,51.86,79812.89,0.0,0.00603,0.0,1.24517]
[1778741361415,51.86,79814.0,0.0,0.00603,0.0,1.24611]
[1778741367456,51.86,79812.11,0.0,0.00602,0.0,1.24452]
[1778741372691,51.86,79810.3,0.0,0.00601,0.0,1.24194]
[1778741378533,51.86,79809.72,0.0,0.00601,0.0,1.24146]
[1778741383569,51.86,79810.27,0.0,0.00601,0.0,1.24192]
[1778741385583,51.86,79790.68,0.0,0.00592,0.0,1.22555]
[1778741392831,51.86,79782.5,0.0,0.00589,0.0,1.21877]
[1778741398673,51.86,79776.11,0.0,0.00586,0.0,1.21349]
[1778741403710,51.86,79782.05,0.0,0.00588,0.0,1.2184]
[1778741407736,51.86,79794.52,0.0,0.00594,0.0,1.22874]
[1778741412971,51.86,79797.36,0.0,0.00595,0.0,1.23111]
[1778741418817,51.86,79806.44,0.0,0.00599,0.0,1.2387]
[1778741423859,51.86,79796.44,0.0,0.00595,0.0,1.23034]
[1778741428892,51.86,79794.09,0.0,0.00594,0.0,1.22839]
[1778741434934,51.86,79794.51,0.0,0.00593,0.0,1.22769]
[1778741439970,51.86,79799.43,0.0,0.00596,0.0,1.23179]
[1778741445010,51.86,79801.16,0.0,0.00596,0.0,1.23324]
[1778741451047,51.86,79804.09,0.0,0.00598,0.0,1.23569]
[1778741456082,51.86,79799.88,0.0,0.00596,0.0,1.23217]
[1778741461119,51.86,79793.52,0.0,0.00593,0.0,1.22687]
[1778741466152,51.86,79804.92,0.0,0.00598,0.0,1.23638]
[1778741473391,51.86,79803.61,0.0,0.00597,0.0,1.23529]
[1778741479245,51.86,79803.84,0.0,0.00598,0.0,1.23548]
[1778741484279,51.86,79808.45,0.0,0.006,0.0,1.23934]
[1778741490326,51.86,79808.76,0.0,0.006,0.0,1.2396]
[1778741495361,51.86,79813.69,0.0,0.00601,0.0,1.24269]
[1778741502410,51.86,79806.6,0.0,0.00598,0.0,1.23674]
[1778741507445,51.86,79805.69,0.0,0.00598,0.0,1.23598]
[1778741512481,51.86,79805.57,0.0,0.00598,0.0,1.23588]
[1778741517516,51.86,79801.93,0.0,0.00596,0.0,1.23284]
[1778741522555,51.86,79799.01,0.0,0.00595,0.0,1.2304]
[1778741525575,51.86,79786.39,0.0,0.00589,0.0,1.21991]
[1778741530610,51.86,79788.01,0.0,0.0059,0.0,1.22126]
[1778741535645,51.86,79793.38,0.0,0.00592,0.0,1.22571]
[1778741541688,51.86,79793.71,0.0,0.00593,0.0,1.22599]
[1778741546722,51.86,79793.35,0.0,0.00592,0.0,1.22569]
[1778741552764,51.86,79793.22,0.0,0.00592,0.0,1.22454]
[1778741557798,51.86,79784.9,0.0,0.00588,0.0,1.21764]
[1778741562834,51.86,79784.98,0.0,0.00588,0.0,1.21771]
[1778741570895,51.86,79785.66,0.0,0.00588,0.0,1.21827]
[1778741576932,51.86,79788.3,0.0,0.0059,0.0,1.22046]
[1778741581967,51.86,79788.2,0.0,0.0059,0.0,1.22038]
[1778741587002,51.86,79787.0,0.0,0.00589,0.0,1.21938]
[1778741592039,51.86,79782.81,0.0,0.00587,0.0,1.21592]
[1778741597074,51.86,79781.63,0.0,0.00587,0.0,1.21494]
[1778741602109,51.86,79782.05,0.0,0.00587,0.0,1.21529]
[1778741609164,51.86,79782.55,0.0,0.00587,0.0,1.2157]
[1778741614381,51.86,79782.34,0.0,0.00587,0.0,1.2145]
[1778741620274,51.86,79781.81,0.0,0.00586,0.0,1.21406]
[1778741626317,51.86,79781.42,0.0,0.00586,0.0,1.21374]
[1778741631351,51.86,79781.52,0.0,0.00586,0.0,1.21382]
[1778741639407,51.86,79780.25,0.0,0.00586,0.0,1.21277]
[1778741644443,51.86,79781.03,0.0,0.00586,0.0,1.21341]
[1778741649479,51.86,79781.05,0.0,0.00586,0.0,1.21343]
[1778741654515,51.86,79781.82,0.0,0.00586,0.0,1.21407]
[1778741659551,51.86,79783.58,0.0,0.00587,0.0,1.21552]
[1778741664736,51.86,79781.77,0.0,0.00586,0.0,1.21402]
[1778741670626,51.86,79784.67,0.0,0.00588,0.0,1.21642]
[1778741676669,51.86,79784.34,0.0,0.00587,0.0,1.21511]
[1778741681704,51.86,79785.08,0.0,0.00587,0.0,1.21572]
[1778741686739,51.86,79783.93,0.0,0.00587,0.0,1.21477]
[1778741692781,51.86,79782.84,0.0,0.00586,0.0,1.21387]
[1778741697819,51.86,79786.52,0.0,0.00588,0.0,1.21691]
[1778741703862,51.86,79790.35,0.0,0.0059,0.0,1.22008]
[1778741708898,51.86,79794.68,0.0,0.00592,0.0,1.22367]
[1778741715089,51.86,79798.83,0.0,0.00593,0.0,1.22712]
[1778741720982,51.86,79800.86,0.0,0.00594,0.0,1.22881]
[1778741726017,51.86,79800.3,0.0,0.00594,0.0,1.22834]
[1778741731051,51.86,79795.86,0.0,0.00592,0.0,1.22361]
[1778741736086,51.86,79796.78,0.0,0.00592,0.0,1.22437]
[1778741741133,51.86,79794.41,0.0,0.00591,0.0,1.22241]
[1778741746168,51.86,79795.51,0.0,0.00591,0.0,1.22332]
[1778741751203,51.86,79793.62,0.0,0.00591,0.0,1.22175]
[1778741756238,51.86,79791.12,0.0,0.00589,0.0,1.21968]
[1778741761273,51.86,79790.03,0.0,0.00589,0.0,1.21878]
[1778741766308,51.86,79784.68,0.0,0.00587,0.0,1.21436]
[1778741771343,51.86,79784.06,0.0,0.00586,0.0,1.21385]
[1778741777385,51.86,79783.9,0.0,0.00586,0.0,1.21371]
[1778741782419,51.86,79782.34,0.0,0.00586,0.0,1.21243]
[1778741787455,51.86,79783.08,0.0,0.00586,0.0,1.21304]
[1778741792492,51.86,79782.04,0.0,0.00585,0.0,1.21115]
[1778741797526,51.86,79781.43,0.0,0.00585,0.0,1.21064]
[1778741802561,51.86,79782.27,0.0,0.00585,0.0,1.21134]
[1778741807597,51.86,79782.03,0.0,0.00585,0.0,1.21114]
[1778741812632,51.86,79780.11,0.0,0.00584,0.0,1.20956]
[1778741817667,51.86,79781.35,0.0,0.00585,0.0,1.21058]
[1778741822702,51.86,79781.47,0.0,0.00585,0.0,1.21068]
[1778741827737,51.86,79781.25,0.0,0.00585,0.0,1.2105]
[1778741832772,51.86,79780.89,0.0,0.00584,0.0,1.2102]
[1778741837807,51.86,79779.88,0.0,0.00584,0.0,1.20937]
[1778741842841,51.86,79780.07,0.0,0.00584,0.0,1.20953]
[1778741847877,51.86,79781.21,0.0,0.00585,0.0,1.21046]
[1778741853919,51.86,79780.52,0.0,0.00584,0.0,1.20886]
[1778741858954,51.86,79780.43,0.0,0.00584,0.0,1.20879]
[1778741863990,51.86,79779.96,0.0,0.00584,0.0,1.2084]
[1778741869026,51.86,79780.67,0.0,0.00584,0.0,1.20899]
[1778741874061,51.86,79780.38,0.0,0.00584,0.0,1.20875]
[1778741879095,51.86,79780.57,0.0,0.00584,0.0,1.20891]
[1778741884130,51.86,79780.11,0.0,0.00584,0.0,1.20853]
[1778741889165,51.86,79779.06,0.0,0.00583,0.0,1.20766]
[1778741893194,51.86,79763.39,0.0,0.00576,0.0,1.19485]
[1778741898227,51.86,79760.74,0.0,0.00575,0.0,1.19269]
[1778741902256,51.86,79772.52,0.0,0.0058,0.0,1.2023]
[1778741907293,51.86,79779.14,0.0,0.00583,0.0,1.20773]
[1778741912327,51.86,79782.25,0.0,0.00584,0.0,1.20925]
[1778741917361,51.86,79784.78,0.0,0.00585,0.0,1.21134]
[1778741923403,51.86,79786.92,0.0,0.00586,0.0,1.2131]
[1778741928437,51.86,79787.26,0.0,0.00586,0.0,1.21338]
[1778741934480,51.86,79790.86,0.0,0.00588,0.0,1.21635]
[1778741941529,51.86,79791.99,0.0,0.00588,0.0,1.21729]
[1778741946706,51.86,79789.19,0.0,0.00587,0.0,1.21497]
[1778741952606,51.86,79788.51,0.0,0.00587,0.0,1.21441]
[1778741957641,51.86,79789.21,0.0,0.00587,0.0,1.21499]
[1778741962676,51.86,79789.99,0.0,0.00587,0.0,1.21563]
[1778741967712,51.86,79791.46,0.0,0.00588,0.0,1.21685]
[1778741972747,51.86,79793.17,0.0,0.00588,0.0,1.21723]
[1778741977781,51.86,79793.44,0.0,0.00589,0.0,1.21745]
[1778741982815,51.86,79784.08,0.0,0.00584,0.0,1.20973]
[1778741987850,51.86,79779.59,0.0,0.00582,0.0,1.20604]
[1778741993893,51.86,79775.67,0.0,0.00581,0.0,1.20283]
[1778741998929,51.86,79780.38,0.0,0.00583,0.0,1.20669]
[1778742003964,51.86,79775.19,0.0,0.0058,0.0,1.20243]
[1778742006000,51.86,79760.92,0.0,0.00574,0.0,1.1908]
[1778742009040,51.86,79776.86,0.0,0.00581,0.0,1.2038]
[1778742013052,51.86,79791.66,0.0,0.00588,0.0,1.21598]
[1778742018086,51.86,79798.67,0.0,0.00591,0.0,1.22178]
[1778742023121,51.86,79799.67,0.0,0.00591,0.0,1.22261]
[1778742029163,51.86,79800.83,0.0,0.00592,0.0,1.22357]
[1778742034198,51.86,79801.67,0.0,0.00592,0.0,1.22323]
[1778742039233,51.86,79801.35,0.0,0.00592,0.0,1.22297]
[1778742044268,51.86,79803.67,0.0,0.00593,0.0,1.22489]
[1778742051319,51.86,79803.76,0.0,0.00593,0.0,1.22497]
[1778742056352,51.86,79803.51,0.0,0.00592,0.0,1.22476]
[1778742061388,51.86,79804.22,0.0,0.00593,0.0,1.22535]
[1778742066424,51.86,79805.76,0.0,0.00593,0.0,1.22663]
[1778742071462,51.86,79816.52,0.0,0.00598,0.0,1.23561]
[1778742076495,51.86,79816.42,0.0,0.00598,0.0,1.23553]
[1778742081531,51.86,79814.63,0.0,0.00597,0.0,1.23403]
[1778742086565,51.86,79813.55,0.0,0.00597,0.0,1.23313]
[1778742092607,51.86,79812.77,0.0,0.00596,0.0,1.23143]
[1778742097774,51.86,79811.38,0.0,0.00596,0.0,1.23027]
[1778742103684,51.86,79812.64,0.0,0.00596,0.0,1.23132]
[1778742108719,51.86,79822.12,0.0,0.006,0.0,1.23926]
[1778742112748,51.86,79803.68,0.0,0.00592,0.0,1.22386]
[1778742117915,51.86,79793.34,0.0,0.00587,0.0,1.21529]
[1778742121824,51.86,79780.83,0.0,0.00582,0.0,1.205]
[1778742125850,51.86,79792.24,0.0,0.00587,0.0,1.21438]
[1778742130886,51.86,79800.46,0.0,0.00591,0.0,1.22119]
[1778742135922,51.86,79807.76,0.0,0.00594,0.0,1.22725]
[1778742140957,51.86,79804.54,0.0,0.00592,0.0,1.22457]
[1778742145992,51.86,79803.92,0.0,0.00592,0.0,1.22406]
[1778742151028,51.86,79789.53,0.0,0.00585,0.0,1.21111]
[1778742156063,51.86,79798.93,0.0,0.00589,0.0,1.21888]
[1778742163111,51.86,79800.46,0.0,0.0059,0.0,1.22015]
[1778742168147,51.86,79801.54,0.0,0.00591,0.0,1.22104]
[1778742173181,51.86,79800.56,0.0,0.0059,0.0,1.22023]
[1778742178343,51.86,79802.03,0.0,0.00591,0.0,1.22145]
[1778742184261,51.86,79805.52,0.0,0.00592,0.0,1.22435]
[1778742187283,51.86,79793.9,0.0,0.00587,0.0,1.21472]
[1778742192322,51.86,79787.11,0.0,0.00584,0.0,1.20912]
[1778742197356,51.86,79778.01,0.0,0.0058,0.0,1.20166]
[1778742202391,51.86,79779.09,0.0,0.00581,0.0,1.20254]
[1778742207429,51.86,79776.23,0.0,0.00579,0.0,1.2002]
[1778742213471,51.86,79768.52,0.0,0.00576,0.0,1.19289]
[1778742218631,51.86,79764.78,0.0,0.00574,0.0,1.18985]
[1778742226562,51.86,79759.91,0.0,0.00572,0.0,1.1859]
[1778742229583,51.86,79753.67,0.0,0.00569,0.0,1.18086]
[1778742231597,51.86,79751.57,0.0,0.00568,0.0,1.17916]
[1778742236632,51.86,79745.26,0.0,0.00566,0.0,1.17409]
[1778742241667,51.86,79744.73,0.0,0.00565,0.0,1.17366]
[1778742246702,51.86,79744.54,0.0,0.00565,0.0,1.17351]
[1778742251737,51.86,79740.96,0.0,0.00564,0.0,1.17064]
[1778742256778,51.86,79732.11,0.0,0.0056,0.0,1.16357]
[1778742258919,51.86,79716.23,0.0,0.00553,0.0,1.15098]
[1778742264830,51.86,79714.83,0.0,0.00553,0.0,1.14987]
[1778742269864,51.86,79714.2,0.0,0.00552,0.0,1.14937]
[1778742274899,51.86,79712.41,0.0,0.00551,0.0,1.14697]
[1778742279934,51.86,79708.63,0.0,0.0055,0.0,1.14399]
[1778742283962,51.86,79696.77,0.0,0.00545,0.0,1.13471]
[1778742289131,51.86,79691.11,0.0,0.00542,0.0,1.1303]
[1778742295040,51.86,79690.4,0.0,0.00542,0.0,1.12975]
[1778742297053,51.86,79703.26,0.0,0.00547,0.0,1.13978]
[1778742302090,51.86,79717.17,0.0,0.00553,0.0,1.15072]
[1778742307126,51.86,79720.31,0.0,0.00555,0.0,1.1532]
[1778742312179,51.86,79717.74,0.0,0.00553,0.0,1.15117]
[1778742314184,51.86,79729.72,0.0,0.00559,0.0,1.16067]
[1778742319220,51.86,79729.61,0.0,0.00558,0.0,1.16058]
[1778742324254,51.86,79728.35,0.0,0.00558,0.0,1.15958]
[1778742329290,51.86,79730.5,0.0,0.00559,0.0,1.16129]
[1778742334324,51.86,79724.92,0.0,0.00556,0.0,1.15585]
[1778742339487,51.86,79722.15,0.0,0.00555,0.0,1.15366]
[1778742345401,51.86,79714.48,0.0,0.00552,0.0,1.1476]
[1778742350438,51.86,79721.28,0.0,0.00555,0.0,1.15297]
[1778742355480,51.86,79730.85,0.0,0.00559,0.0,1.16056]
[1778742359694,51.86,79747.88,0.0,0.00566,0.0,1.17417]
[1778742365542,51.86,79751.2,0.0,0.00567,0.0,1.17684]
[1778742370577,51.86,79750.78,0.0,0.00567,0.0,1.1765]
[1778742375612,51.86,79751.12,0.0,0.00567,0.0,1.17678]
[1778742380647,51.86,79750.54,0.0,0.00567,0.0,1.17631]
[1778742385683,51.86,79749.79,0.0,0.00567,0.0,1.17571]
[1778742390717,51.86,79751.39,0.0,0.00567,0.0,1.17699]
[1778742395752,51.86,79750.63,0.0,0.00566,0.0,1.17537]
[1778742400787,51.86,79745.89,0.0,0.00564,0.0,1.17156]
[1778742406831,51.86,79745.77,0.0,0.00564,0.0,1.17147]
[1778742411864,51.86,79747.14,0.0,0.00565,0.0,1.17257]
[1778742416899,51.86,79749.51,0.0,0.00566,0.0,1.17447]
[1778742421934,51.86,79749.61,0.0,0.00566,0.0,1.17455]
[1778742426969,51.86,79750.24,0.0,0.00566,0.0,1.17506]
[1778742432007,51.86,79750.47,0.0,0.00566,0.0,1.17524]
[1778742437039,51.86,79752.55,0.0,0.00567,0.0,1.17691]
[1778742442074,51.86,79753.52,0.0,0.00568,0.0,1.17769]
[1778742448117,51.86,79753.29,0.0,0.00568,0.0,1.17751]
[1778742459193,51.86,79753.08,0.0,0.00567,0.0,1.17633]
[1778742464228,51.86,79753.85,0.0,0.00567,0.0,1.17695]
[1778742469264,51.86,79763.56,0.0,0.00572,0.0,1.18478]
[1778742474299,51.86,79764.77,0.0,0.00572,0.0,1.18576]
[1778742479334,51.86,79764.21,0.0,0.00572,0.0,1.18531]
[1778742483365,51.86,79776.47,0.0,0.00577,0.0,1.19527]
[1778742488398,51.86,79776.91,0.0,0.00577,0.0,1.19562]
[1778742493433,51.86,79778.06,0.0,0.00578,0.0,1.19656]
[1778742499476,51.86,79777.72,0.0,0.00578,0.0,1.19628]
[1778742504511,51.86,79782.26,0.0,0.0058,0.0,1.19999]
[1778742509546,51.86,79784.41,0.0,0.00581,0.0,1.20175]
[1778742514580,51.86,79787.74,0.0,0.00582,0.0,1.20345]
[1778742519617,51.86,79792.81,0.0,0.00584,0.0,1.20761]
[1778742524652,51.86,79791.42,0.0,0.00583,0.0,1.20647]
[1778742529686,51.86,79790.45,0.0,0.00583,0.0,1.20567]
[1778742534722,51.86,79789.21,0.0,0.00582,0.0,1.20466]
[1778742539757,51.86,79786.87,0.0,0.00581,0.0,1.20274]
[1778742543793,51.86,79768.55,0.0,0.00573,0.0,1.1878]
[1778742548828,51.86,79769.18,0.0,0.00574,0.0,1.18831]
[1778742553865,51.86,79758.31,0.0,0.00569,0.0,1.17952]
[1778742558898,51.86,79750.86,0.0,0.00566,0.0,1.17353]
[1778742563933,51.86,79742.7,0.0,0.00562,0.0,1.16699]
[1778742568969,51.86,79735.92,0.0,0.00559,0.0,1.16159]
[1778742574004,51.86,79741.33,0.0,0.00561,0.0,1.16489]
[1778742579041,51.86,79737.03,0.0,0.00559,0.0,1.16147]
[1778742584078,51.86,79733.76,0.0,0.00558,0.0,1.15887]
[1778742589113,51.86,79730.54,0.0,0.00557,0.0,1.15631]
[1778742594149,51.86,79728.37,0.0,0.00556,0.0,1.15459]
[1778742599183,51.86,79736.58,0.0,0.00559,0.0,1.16111]
[1778742604222,51.86,79723.49,0.0,0.00554,0.0,1.15073]
[1778742609258,51.86,79722.25,0.0,0.00553,0.0,1.14975]
[1778742614293,51.86,79724.75,0.0,0.00554,0.0,1.15172]
[1778742619330,51.86,79727.42,0.0,0.00555,0.0,1.15384]
[1778742624364,51.86,79723.59,0.0,0.00554,0.0,1.15081]
[1778742629399,51.86,79723.3,0.0,0.00553,0.0,1.15058]
[1778742634434,51.86,79723.47,0.0,0.00553,0.0,1.14972]
[1778742640476,51.86,79725.81,0.0,0.00554,0.0,1.15156]
[1778742645511,51.86,79725.98,0.0,0.00554,0.0,1.1517]
[1778742652560,51.86,79728.44,0.0,0.00555,0.0,1.15365]
[1778742658602,51.86,79725.99,0.0,0.00554,0.0,1.15171]
[1778742670686,51.86,79726.58,0.0,0.00554,0.0,1.15217]
[1778742675726,51.86,79727.21,0.0,0.00555,0.0,1.15267]
[1778742680759,51.86,79727.78,0.0,0.00555,0.0,1.15312]
[1778742685794,51.86,79729.61,0.0,0.00556,0.0,1.15457]
[1778742690829,51.86,79732.11,0.0,0.00557,0.0,1.15655]
[1778742695865,51.86,79731.77,0.0,0.00556,0.0,1.15528]
[1778742700901,51.86,79735.5,0.0,0.00558,0.0,1.15824]
[1778742706941,51.86,79737.03,0.0,0.00558,0.0,1.15946]
[1778742712167,51.86,79732.62,0.0,0.00556,0.0,1.15596]
[1778742718019,51.86,79730.82,0.0,0.00556,0.0,1.15453]
[1778742723054,51.86,79731.6,0.0,0.00556,0.0,1.15515]
[1778742728092,51.86,79732.21,0.0,0.00556,0.0,1.15563]
[1778742733125,51.86,79724.92,0.0,0.00553,0.0,1.14986]
[1778742737153,51.86,79713.53,0.0,0.00548,0.0,1.1409]
[1778742742380,51.86,79714.75,0.0,0.00549,0.0,1.14186]
[1778742748231,51.86,79717.24,0.0,0.0055,0.0,1.14381]
[1778742751254,51.86,79705.64,0.0,0.00545,0.0,1.13374]
[1778742756287,51.86,79702.77,0.0,0.00544,0.0,1.1315]
[1778742761323,51.86,79705.74,0.0,0.00545,0.0,1.13382]
[1778742766359,51.86,79706.14,0.0,0.00545,0.0,1.13413]
[1778742771393,51.86,79706.33,0.0,0.00545,0.0,1.13428]
[1778742777435,51.86,79709.26,0.0,0.00546,0.0,1.13657]
[1778742782661,51.86,79717.83,0.0,0.0055,0.0,1.14328]
[1778742788513,51.86,79722.9,0.0,0.00552,0.0,1.14727]
[1778742793547,51.86,79724.72,0.0,0.00553,0.0,1.14871]
[1778742798582,51.86,79724.24,0.0,0.00552,0.0,1.14833]
[1778742803618,51.86,79723.98,0.0,0.00552,0.0,1.14813]
[1778742811674,51.86,79723.88,0.0,0.00552,0.0,1.14705]
[1778742817715,51.86,79723.55,0.0,0.00552,0.0,1.14679]
[1778742823758,51.86,79723.22,0.0,0.00552,0.0,1.14653]
[1778742828792,51.86,79721.6,0.0,0.00551,0.0,1.14526]
[1778742833827,51.86,79712.42,0.0,0.00547,0.0,1.13805]
[1778742838862,51.86,79711.63,0.0,0.00547,0.0,1.13743]
[1778742843896,51.86,79713.63,0.0,0.00548,0.0,1.139]
[1778742849939,51.86,79716.21,0.0,0.00549,0.0,1.14102]
[1778742854974,51.86,79717.5,0.0,0.00549,0.0,1.14203]
[1778742860014,51.86,79719.87,0.0,0.0055,0.0,1.14389]
[1778742866056,51.86,79720.37,0.0,0.0055,0.0,1.14429]
[1778742871091,51.86,79725.72,0.0,0.00552,0.0,1.14751]
[1778742876125,51.86,79725.45,0.0,0.00552,0.0,1.14729]
[1778742882167,51.86,79724.93,0.0,0.00552,0.0,1.14688]
[1778742892237,51.86,79723.87,0.0,0.00551,0.0,1.14605]
[1778742897273,51.86,79723.68,0.0,0.00551,0.0,1.1459]
[1778742902311,51.86,79719.36,0.0,0.00549,0.0,1.1425]
[1778742907344,51.86,79715.44,0.0,0.00548,0.0,1.13942]
[1778742912379,51.86,79709.98,0.0,0.00546,0.0,1.13515]
[1778742917417,51.86,79701.8,0.0,0.00542,0.0,1.12878]
[1778742922452,51.86,79705.11,0.0,0.00544,0.0,1.13135]
[1778742927494,51.86,79705.97,0.0,0.00544,0.0,1.13202]
[1778742932528,51.86,79706.96,0.0,0.00544,0.0,1.13181]
[1778742937564,51.86,79713.53,0.0,0.00547,0.0,1.13694]
[1778742942602,51.86,79719.92,0.0,0.00549,0.0,1.14195]
[1778742947633,51.86,79719.6,0.0,0.00549,0.0,1.1417]
[1778742953866,51.86,79719.62,0.0,0.00549,0.0,1.14171]
[1778742959720,51.86,79720.14,0.0,0.00549,0.0,1.14212]
[1778742964753,51.86,79712.18,0.0,0.00546,0.0,1.13588]
[1778742970795,51.86,79707.98,0.0,0.00544,0.0,1.1326]
[1778742975830,51.86,79706.8,0.0,0.00544,0.0,1.13168]
[1778742980872,51.86,79706.15,0.0,0.00544,0.0,1.13118]
[1778742985901,51.86,79709.24,0.0,0.00545,0.0,1.13359]
[1778742990935,51.86,79714.05,0.0,0.00547,0.0,1.13735]
[1778742995970,51.86,79712.56,0.0,0.00546,0.0,1.13519]
[1778743001006,51.86,79711.97,0.0,0.00545,0.0,1.13473]
[1778743006040,51.86,79710.89,0.0,0.00545,0.0,1.13389]
[1778743011075,51.86,79710.64,0.0,0.00545,0.0,1.13369]
[1778743016110,51.86,79711.96,0.0,0.00545,0.0,1.13472]
[1778743021145,51.86,79711.03,0.0,0.00545,0.0,1.134]
[1778743026184,51.86,79712.52,0.0,0.00546,0.0,1.13516]
[1778743034427,51.86,79714.3,0.0,0.00546,0.0,1.13655]
[1778743041290,51.86,79715.13,0.0,0.00547,0.0,1.1372]
[1778743046325,51.86,79714.44,0.0,0.00547,0.0,1.13666]
[1778743051360,51.86,79719.18,0.0,0.00548,0.0,1.13938]
[1778743057401,51.86,79720.28,0.0,0.00548,0.0,1.14025]
[1778743062436,51.86,79716.15,0.0,0.00547,0.0,1.13701]
[1778743067472,51.86,79717.89,0.0,0.00547,0.0,1.13837]
[1778743072507,51.86,79716.9,0.0,0.00547,0.0,1.1376]
[1778743077542,51.86,79717.88,0.0,0.00547,0.0,1.13836]
[1778743080563,51.86,79705.29,0.0,0.00542,0.0,1.12854]
[1778743085599,51.86,79702.55,0.0,0.00541,0.0,1.12641]
[1778743090634,51.86,79704.07,0.0,0.00542,0.0,1.12759]
[1778743096676,51.86,79701.66,0.0,0.00541,0.0,1.12572]
[1778743101714,51.86,79699.74,0.0,0.0054,0.0,1.12423]
[1778743106749,51.86,79696.78,0.0,0.00539,0.0,1.12193]
[1778743111783,51.86,79694.21,0.0,0.00537,0.0,1.11897]
[1778743116817,51.86,79688.97,0.0,0.00535,0.0,1.11493]
[1778743121852,51.86,79688.34,0.0,0.00535,0.0,1.11444]
[1778743126891,51.86,79687.97,0.0,0.00535,0.0,1.11416]
[1778743131922,51.86,79690.38,0.0,0.00536,0.0,1.11601]
[1778743136957,51.86,79694.28,0.0,0.00537,0.0,1.11902]
[1778743144007,51.86,79695.31,0.0,0.00538,0.0,1.11982]
[1778743149042,51.86,79693.7,0.0,0.00537,0.0,1.11857]
[1778743155270,51.86,79694.47,0.0,0.00537,0.0,1.11917]
[1778743161125,51.86,79694.88,0.0,0.00538,0.0,1.11949]
[1778743166160,51.86,79693.08,0.0,0.00537,0.0,1.1181]
[1778743171195,51.86,79689.5,0.0,0.00535,0.0,1.11436]
[1778743176233,51.86,79687.24,0.0,0.00534,0.0,1.11262]
[1778743181265,51.86,79684.21,0.0,0.00533,0.0,1.11029]
[1778743186300,51.86,79683.94,0.0,0.00533,0.0,1.11009]
[1778743191335,51.86,79683.8,0.0,0.00533,0.0,1.10998]
[1778743196372,51.86,79680.71,0.0,0.00531,0.0,1.10761]
[1778743203420,51.86,79680.39,0.0,0.00531,0.0,1.10737]
[1778743208456,51.86,79684.25,0.0,0.00533,0.0,1.11033]
[1778743214498,51.86,79685.11,0.0,0.00533,0.0,1.11099]
[1778743219534,51.86,79684.64,0.0,0.00533,0.0,1.11062]
[1778743225763,51.86,79684.91,0.0,0.00533,0.0,1.11083]
[1778743231617,51.86,79684.57,0.0,0.00532,0.0,1.1096]
[1778743237659,51.86,79684.47,0.0,0.00532,0.0,1.10952]
[1778743243704,51.86,79683.87,0.0,0.00532,0.0,1.10906]
[1778743248736,51.86,79689.91,0.0,0.00535,0.0,1.1137]
[1778743254778,51.86,79690.14,0.0,0.00535,0.0,1.11388]
[1778743259816,51.86,79686.42,0.0,0.00533,0.0,1.11102]
[1778743264848,51.86,79687.61,0.0,0.00534,0.0,1.11193]
[1778743270890,51.86,79686.83,0.0,0.00533,0.0,1.11133]
[1778743276114,51.86,79688.7,0.0,0.00534,0.0,1.11277]
[1778743283981,51.86,79688.12,0.0,0.00534,0.0,1.11232]
[1778743289017,51.86,79687.03,0.0,0.00533,0.0,1.11149]
[1778743295060,51.86,79686.73,0.0,0.00533,0.0,1.11028]
[1778743300094,51.86,79695.44,0.0,0.00536,0.0,1.11698]
[1778743305131,51.86,79693.82,0.0,0.00536,0.0,1.11573]
[1778743310164,51.86,79698.09,0.0,0.00537,0.0,1.11903]
[1778743315200,51.86,79702.5,0.0,0.00539,0.0,1.12244]
[1778743320234,51.86,79705.88,0.0,0.00541,0.0,1.12506]
[1778743325268,51.86,79707.75,0.0,0.00541,0.0,1.12651]
[1778743330306,51.86,79711.23,0.0,0.00543,0.0,1.12922]
[1778743335339,51.86,79712.28,0.0,0.00543,0.0,1.13004]
[1778743341381,51.86,79712.71,0.0,0.00543,0.0,1.13037]
[1778743346605,51.86,79714.16,0.0,0.00544,0.0,1.1315]
[1778743353465,51.86,79715.05,0.0,0.00544,0.0,1.13121]
[1778743356675,51.86,79730.08,0.0,0.0055,0.0,1.14297]
[1778743362529,51.86,79730.19,0.0,0.0055,0.0,1.14306]
[1778743368570,51.86,79735.5,0.0,0.00553,0.0,1.14724]
[1778743373605,51.86,79737.87,0.0,0.00554,0.0,1.14911]
[1778743378640,51.86,79742.24,0.0,0.00555,0.0,1.15257]
[1778743383677,51.86,79741.52,0.0,0.00555,0.0,1.152]
[1778743386889,51.86,79729.29,0.0,0.0055,0.0,1.14235]
[1778743393747,51.86,79726.04,0.0,0.00549,0.0,1.1398]
[1778743398782,51.86,79724.71,0.0,0.00548,0.0,1.13876]
[1778743403818,51.86,79724.67,0.0,0.00548,0.0,1.13873]
[1778743408852,51.86,79724.91,0.0,0.00548,0.0,1.13892]
[1778743414896,51.86,79725.02,0.0,0.00548,0.0,1.13801]
[1778743419932,51.86,79726.37,0.0,0.00548,0.0,1.13907]
[1778743424972,51.86,79726.64,0.0,0.00548,0.0,1.13928]
[1778743430002,51.86,79725.13,0.0,0.00548,0.0,1.1381]
[1778743435037,51.86,79725.39,0.0,0.00548,0.0,1.1383]
[1778743440073,51.86,79724.05,0.0,0.00547,0.0,1.13725]
[1778743445108,51.86,79725.14,0.0,0.00548,0.0,1.1381]
[1778743450148,51.86,79712.86,0.0,0.00543,0.0,1.12851]
[1778743455178,51.86,79709.12,0.0,0.00541,0.0,1.12561]
[1778743462227,51.86,79710.13,0.0,0.00541,0.0,1.12639]
[1778743467451,51.86,79709.38,0.0,0.00541,0.0,1.12581]
[1778743474311,51.86,79709.38,0.0,0.00541,0.0,1.12483]
[1778743479346,51.86,79708.71,0.0,0.0054,0.0,1.12431]
[1778743484381,51.86,79708.75,0.0,0.0054,0.0,1.12434]
[1778743489417,51.86,79708.4,0.0,0.0054,0.0,1.12407]
[1778743496465,51.86,79708.27,0.0,0.0054,0.0,1.12396]
[1778743499486,51.86,79725.29,0.0,0.00547,0.0,1.13723]
[1778743503517,51.86,79736.8,0.0,0.00552,0.0,1.14627]
[1778743508552,51.86,79735.99,0.0,0.00552,0.0,1.14563]
[1778743514594,51.86,79734.01,0.0,0.00551,0.0,1.14408]
[1778743519629,51.86,79734.6,0.0,0.00551,0.0,1.14454]
[1778743524670,51.86,79736.42,0.0,0.00552,0.0,1.14597]
[1778743533731,51.86,79736.55,0.0,0.00552,0.0,1.14508]
[1778743539772,51.86,79738.91,0.0,0.00553,0.0,1.14694]
[1778743546822,51.86,79738.95,0.0,0.00553,0.0,1.14697]
[1778743552865,51.86,79739.05,0.0,0.00553,0.0,1.14705]
[1778743558088,51.86,79750.18,0.0,0.00557,0.0,1.15586]
[1778743563942,51.86,79754.02,0.0,0.00559,0.0,1.15891]
[1778743568157,51.86,79771.68,0.0,0.00566,0.0,1.17303]
[1778743574012,51.86,79773.79,0.0,0.00567,0.0,1.17473]
[1778743579047,51.86,79778.42,0.0,0.00569,0.0,1.17846]
[1778743584082,51.86,79780.41,0.0,0.0057,0.0,1.18006]
[1778743589117,51.86,79786.81,0.0,0.00573,0.0,1.18524]
[1778743594153,51.86,79785.68,0.0,0.00572,0.0,1.1833]
[1778743599187,51.86,79786.92,0.0,0.00573,0.0,1.18431]
[1778743604223,51.86,79786.99,0.0,0.00573,0.0,1.18437]
[1778743609261,51.86,79790.14,0.0,0.00574,0.0,1.18692]
[1778743614296,51.86,79789.23,0.0,0.00574,0.0,1.18618]
[1778743619330,51.86,79787.98,0.0,0.00573,0.0,1.18517]
[1778743624366,51.86,79780.01,0.0,0.0057,0.0,1.17872]
[1778743627387,51.86,79791.62,0.0,0.00575,0.0,1.18812]
[1778743632422,51.86,79791.85,0.0,0.00575,0.0,1.18831]
[1778743637458,51.86,79792.48,0.0,0.00575,0.0,1.18882]
[1778743643501,51.86,79792.85,0.0,0.00575,0.0,1.18912]
[1778743647532,51.86,79809.67,0.0,0.00582,0.0,1.20286]
[1778743652565,51.86,79811.49,0.0,0.00583,0.0,1.20332]
[1778743657602,51.86,79811.04,0.0,0.00583,0.0,1.20295]
[1778743662635,51.86,79816.01,0.0,0.00585,0.0,1.20704]
[1778743667671,51.86,79817.2,0.0,0.00585,0.0,1.20801]
[1778743672712,51.86,79804.09,0.0,0.0058,0.0,1.19726]
[1778743677746,51.86,79799.97,0.0,0.00578,0.0,1.19389]
[1778743682783,51.86,79796.01,0.0,0.00576,0.0,1.19067]
[1778743687817,51.86,79794.29,0.0,0.00575,0.0,1.18927]
[1778743692851,51.86,79792.9,0.0,0.00575,0.0,1.18814]
[1778743699069,51.86,79790.45,0.0,0.00574,0.0,1.18615]
[1778743704941,51.86,79788.01,0.0,0.00573,0.0,1.18417]
[1778743710982,51.86,79788.77,0.0,0.00573,0.0,1.18479]
[1778743716017,51.86,79788.05,0.0,0.00572,0.0,1.18318]
[1778743721052,51.86,79789.97,0.0,0.00573,0.0,1.18474]
[1778743726087,51.86,79787.49,0.0,0.00572,0.0,1.18273]
[1778743732134,51.86,79786.44,0.0,0.00571,0.0,1.18188]
[1778743738177,51.86,79784.46,0.0,0.0057,0.0,1.18028]
[1778743743212,51.86,79783.71,0.0,0.0057,0.0,1.17967]
[1778743748247,51.86,79783.4,0.0,0.0057,0.0,1.17942]
[1778743753283,51.86,79784.16,0.0,0.0057,0.0,1.18003]
[1778743758317,51.86,79773.36,0.0,0.00566,0.0,1.17134]
[1778743763355,51.86,79769.65,0.0,0.00564,0.0,1.16836]
[1778743768387,51.86,79770.91,0.0,0.00565,0.0,1.16937]
[1778743773422,51.86,79767.17,0.0,0.00563,0.0,1.16536]
[1778743778457,51.86,79756.66,0.0,0.00558,0.0,1.15699]
[1778743783492,51.86,79760.41,0.0,0.0056,0.0,1.15997]
[1778743788533,51.86,79754.82,0.0,0.00557,0.0,1.15552]
[1778743793565,51.86,79756.37,0.0,0.00558,0.0,1.15676]
[1778743798599,51.86,79760.72,0.0,0.0056,0.0,1.16022]
[1778743803633,51.86,79761.63,0.0,0.0056,0.0,1.16094]
[1778743808671,51.86,79762.87,0.0,0.00561,0.0,1.16193]
[1778743813704,51.86,79770.28,0.0,0.00564,0.0,1.16785]
[1778743818742,51.86,79770.18,0.0,0.00564,0.0,1.16777]
[1778743823775,51.86,79770.93,0.0,0.00564,0.0,1.16837]
[1778743829816,51.86,79765.39,0.0,0.00562,0.0,1.16394]
[1778743835858,51.86,79765.15,0.0,0.00561,0.0,1.16274]
[1778743840893,51.86,79765.56,0.0,0.00561,0.0,1.16307]
[1778743845928,51.86,79767.75,0.0,0.00562,0.0,1.16482]
[1778743850963,51.86,79770.66,0.0,0.00564,0.0,1.16715]
[1778743855998,51.86,79771.0,0.0,0.00564,0.0,1.16742]
[1778743861035,51.86,79770.18,0.0,0.00563,0.0,1.16676]
[1778743866072,51.86,79775.06,0.0,0.00565,0.0,1.17067]
[1778743871105,51.86,79776.06,0.0,0.00566,0.0,1.17148]
[1778743876141,51.86,79777.1,0.0,0.00566,0.0,1.17231]
[1778743881176,51.86,79776.68,0.0,0.00566,0.0,1.17197]
[1778743886210,51.86,79777.22,0.0,0.00566,0.0,1.17241]
[1778743891245,51.86,79785.14,0.0,0.00569,0.0,1.17777]
[1778743896280,51.86,79785.1,0.0,0.00569,0.0,1.17774]
[1778743902322,51.86,79784.36,0.0,0.00569,0.0,1.17714]
[1778743907357,51.86,79786.89,0.0,0.0057,0.0,1.17918]
[1778743912398,51.86,79791.43,0.0,0.00572,0.0,1.18285]
[1778743920623,51.86,79796.08,0.0,0.00574,0.0,1.18662]
[1778743926495,51.86,79798.55,0.0,0.00575,0.0,1.18863]
[1778743931531,51.86,79800.78,0.0,0.00576,0.0,1.19044]
[1778743936566,51.86,79807.19,0.0,0.00579,0.0,1.19567]
[1778743941602,51.86,79813.52,0.0,0.00582,0.0,1.20085]
[1778743946636,51.86,79823.43,0.0,0.00586,0.0,1.209]
[1778743951671,51.86,79830.66,0.0,0.00589,0.0,1.21393]
[1778743956710,51.86,79833.5,0.0,0.0059,0.0,1.21628]
[1778743961744,51.86,79834.34,0.0,0.0059,0.0,1.21698]
[1778743963758,51.86,79862.11,0.0,0.00603,0.0,1.24018]
[1778743968796,51.86,79861.62,0.0,0.00603,0.0,1.23977]
[1778743973831,51.86,79863.52,0.0,0.00604,0.0,1.24137]
[1778743978868,51.86,79855.7,0.0,0.006,0.0,1.23479]
[1778743983902,51.86,79852.71,0.0,0.00599,0.0,1.23228]
[1778743988939,51.86,79858.75,0.0,0.00601,0.0,1.23735]
[1778743993972,51.86,79856.14,0.0,0.006,0.0,1.23516]
[1778743999006,51.86,79856.08,0.0,0.006,0.0,1.23511]
[1778744004043,51.86,79852.84,0.0,0.00599,0.0,1.23239]
[1778744009078,51.86,79856.7,0.0,0.006,0.0,1.23563]
[1778744014113,51.86,79861.05,0.0,0.00602,0.0,1.23823]
[1778744017134,51.86,79875.51,0.0,0.00608,0.0,1.25044]
[1778744022169,51.86,79876.91,0.0,0.00609,0.0,1.25163]
[1778744027207,51.86,79877.94,0.0,0.0061,0.0,1.2525]
[1778744032246,51.86,79868.84,0.0,0.00605,0.0,1.2448]
[1778744038282,51.86,79871.14,0.0,0.00606,0.0,1.24674]
[1778744043318,51.86,79874.84,0.0,0.00608,0.0,1.24987]
[1778744048352,51.86,79876.04,0.0,0.00609,0.0,1.25089]
[1778744053392,51.86,79876.97,0.0,0.00609,0.0,1.25168]
[1778744058427,51.86,79876.94,0.0,0.00609,0.0,1.25166]
[1778744063463,51.86,79877.27,0.0,0.00609,0.0,1.25194]
[1778744068499,51.86,79877.54,0.0,0.00609,0.0,1.25216]
[1778744073533,51.86,79878.26,0.0,0.00609,0.0,1.25171]
[1778744078568,51.86,79879.52,0.0,0.0061,0.0,1.25278]
[1778744083603,51.86,79881.38,0.0,0.00611,0.0,1.25436]
[1778744088639,51.86,79889.12,0.0,0.00614,0.0,1.26096]
[1778744093674,51.86,79887.69,0.0,0.00614,0.0,1.25973]
[1778744098709,51.86,79889.84,0.0,0.00615,0.0,1.26157]
[1778744103744,51.86,79878.37,0.0,0.00609,0.0,1.2518]
[1778744108779,51.86,79879.61,0.0,0.0061,0.0,1.25286]
[1778744113814,51.86,79885.18,0.0,0.00612,0.0,1.25759]
[1778744118849,51.86,79885.58,0.0,0.00613,0.0,1.25794]
[1778744123886,51.86,79887.06,0.0,0.00613,0.0,1.2592]
[1778744128925,51.86,79898.41,0.0,0.00619,0.0,1.26891]
[1778744133959,51.86,79897.45,0.0,0.00618,0.0,1.26701]
[1778744138994,51.86,79895.47,0.0,0.00617,0.0,1.26531]
[1778744144029,51.86,79894.79,0.0,0.00616,0.0,1.26473]
[1778744149064,51.86,79899.01,0.0,0.00618,0.0,1.26835]
[1778744154099,51.86,79899.75,0.0,0.00619,0.0,1.26898]
[1778744159134,51.86,79898.57,0.0,0.00618,0.0,1.26797]
[1778744164179,51.86,79900.41,0.0,0.00619,0.0,1.26955]
[1778744169215,51.86,79902.51,0.0,0.0062,0.0,1.27135]
[1778744174271,51.86,79905.54,0.0,0.00621,0.0,1.27396]
[1778744179306,51.86,79904.64,0.0,0.00621,0.0,1.27319]
[1778744185348,51.86,79903.29,0.0,0.0062,0.0,1.27202]
[1778744190383,51.86,79901.33,0.0,0.00619,0.0,1.27034]
[1778744194411,51.86,79890.87,0.0,0.00614,0.0,1.26031]
[1778744197432,51.86,79878.09,0.0,0.00608,0.0,1.24943]
[1778744202601,51.86,79876.06,0.0,0.00607,0.0,1.24771]
[1778744208512,51.86,79878.02,0.0,0.00608,0.0,1.24937]
[1778744213546,51.86,79884.71,0.0,0.00611,0.0,1.25506]
[1778744218580,51.86,79876.96,0.0,0.00608,0.0,1.24848]
[1778744223614,51.86,79879.92,0.0,0.00609,0.0,1.25099]
[1778744229657,51.86,79880.29,0.0,0.00609,0.0,1.2513]
[1778744234691,51.86,79880.53,0.0,0.00609,0.0,1.2515]
[1778744239726,51.86,79879.41,0.0,0.00609,0.0,1.25055]
[1778744244761,51.86,79878.94,0.0,0.00609,0.0,1.25015]
[1778744249796,51.86,79878.85,0.0,0.00609,0.0,1.25008]
[1778744255838,51.86,79879.46,0.0,0.00608,0.0,1.24953]
[1778744260873,51.86,79879.34,0.0,0.00608,0.0,1.24943]
[1778744265908,51.86,79871.1,0.0,0.00604,0.0,1.24246]
[1778744270944,51.86,79872.8,0.0,0.00605,0.0,1.24389]
[1778744275978,51.86,79871.69,0.0,0.00605,0.0,1.24296]
[1778744282020,51.86,79870.04,0.0,0.00604,0.0,1.24157]
[1778744287056,51.86,79871.67,0.0,0.00605,0.0,1.24294]
[1778744292092,51.86,79873.09,0.0,0.00605,0.0,1.24414]
[1778744298132,51.86,79869.38,0.0,0.00604,0.0,1.24101]
[1778744303307,51.86,79867.31,0.0,0.00603,0.0,1.23926]
[1778744307199,51.86,79882.79,0.0,0.0061,0.0,1.25236]
[1778744312234,51.86,79882.47,0.0,0.00609,0.0,1.25102]
[1778744319283,51.86,79882.28,0.0,0.00609,0.0,1.25086]
[1778744324319,51.86,79886.7,0.0,0.00611,0.0,1.25461]
[1778744329353,51.86,79884.66,0.0,0.0061,0.0,1.25288]
[1778744334388,51.86,79884.08,0.0,0.0061,0.0,1.25238]
[1778744339423,51.86,79882.99,0.0,0.00609,0.0,1.25146]
[1778744344460,51.86,79882.69,0.0,0.00609,0.0,1.2512]
[1778744350500,51.86,79882.93,0.0,0.00609,0.0,1.25141]
[1778744355544,51.86,79881.88,0.0,0.00609,0.0,1.25052]
[1778744360581,51.86,79879.89,0.0,0.00608,0.0,1.24883]
[1778744365616,51.86,79876.72,0.0,0.00607,0.0,1.24615]
[1778744370651,51.86,79877.69,0.0,0.00607,0.0,1.24697]
[1778744375686,51.86,79876.85,0.0,0.00606,0.0,1.24519]
[1778744380722,51.86,79878.48,0.0,0.00607,0.0,1.24657]
[1778744385757,51.86,79881.2,0.0,0.00608,0.0,1.24887]
[1778744391798,51.86,79879.5,0.0,0.00607,0.0,1.24743]
[1778744396833,51.86,79881.3,0.0,0.00608,0.0,1.24896]
[1778744401868,51.86,79874.31,0.0,0.00605,0.0,1.24305]
[1778744406924,51.86,79876.02,0.0,0.00606,0.0,1.24449]
[1778744411959,51.86,79874.77,0.0,0.00605,0.0,1.24343]
[1778744416999,51.86,79874.93,0.0,0.00605,0.0,1.24357]
[1778744423038,51.86,79875.55,0.0,0.00605,0.0,1.24409]
[1778744427066,51.86,79857.04,0.0,0.00597,0.0,1.22854]
[1778744432101,51.86,79855.64,0.0,0.00596,0.0,1.22631]
[1778744437136,51.86,79859.24,0.0,0.00598,0.0,1.22932]
[1778744442178,51.86,79855.21,0.0,0.00596,0.0,1.22596]
[1778744447212,51.86,79856.84,0.0,0.00597,0.0,1.22732]
[1778744454370,51.86,79865.63,0.0,0.006,0.0,1.23468]
[1778744460308,51.86,79868.48,0.0,0.00602,0.0,1.23707]
[1778744465345,51.86,79871.29,0.0,0.00603,0.0,1.23944]
[1778744470379,51.86,79866.8,0.0,0.00601,0.0,1.23566]
[1778744475414,51.86,79867.2,0.0,0.00601,0.0,1.236]
[1778744480449,51.86,79863.16,0.0,0.00599,0.0,1.23261]
[1778744485484,51.86,79861.15,0.0,0.00598,0.0,1.23092]
[1778744491526,51.86,79858.43,0.0,0.00597,0.0,1.22759]
[1778744496561,51.86,79858.46,0.0,0.00597,0.0,1.22762]
[1778744501597,51.86,79856.69,0.0,0.00596,0.0,1.22614]
[1778744506635,51.86,79855.65,0.0,0.00595,0.0,1.22527]
[1778744511666,51.86,79856.02,0.0,0.00596,0.0,1.22558]
[1778744516707,51.86,79857.94,0.0,0.00597,0.0,1.22718]
[1778744521737,51.86,79858.34,0.0,0.00597,0.0,1.22752]
[1778744526773,51.86,79856.66,0.0,0.00596,0.0,1.22611]
[1778744530801,51.86,79869.5,0.0,0.00602,0.0,1.23687]
[1778744535836,51.86,79872.27,0.0,0.00603,0.0,1.2392]
[1778744541878,51.86,79873.56,0.0,0.00604,0.0,1.24029]
[1778744546913,51.86,79873.98,0.0,0.00604,0.0,1.24064]
[1778744552957,51.86,79874.87,0.0,0.00604,0.0,1.24033]
[1778744557990,51.86,79875.49,0.0,0.00604,0.0,1.24086]
[1778744563026,51.86,79877.67,0.0,0.00605,0.0,1.2427]
[1778744568067,51.86,79879.53,0.0,0.00606,0.0,1.24427]
[1778744573102,51.86,79877.95,0.0,0.00605,0.0,1.24293]
[1778744578141,51.86,79878.03,0.0,0.00605,0.0,1.243]
[1778744585286,51.86,79878.81,0.0,0.00605,0.0,1.24366]
[1778744591240,51.86,79879.0,0.0,0.00606,0.0,1.24382]
[1778744598284,51.86,79879.13,0.0,0.00606,0.0,1.24393]
[1778744605333,51.86,79881.29,0.0,0.00607,0.0,1.24576]
[1778744610368,51.86,79881.0,0.0,0.00606,0.0,1.24551]
[1778744615498,51.86,79880.24,0.0,0.00606,0.0,1.2438]
[1778744622452,51.86,79880.24,0.0,0.00606,0.0,1.2438]
[1778744627488,51.86,79880.33,0.0,0.00606,0.0,1.24388]
[1778744632522,51.86,79877.44,0.0,0.00604,0.0,1.24144]
[1778744637557,51.86,79874.62,0.0,0.00603,0.0,1.23906]
[1778744642592,51.86,79874.78,0.0,0.00603,0.0,1.2392]
[1778744647627,51.86,79875.14,0.0,0.00603,0.0,1.2395]
[1778744652662,51.86,79873.28,0.0,0.00602,0.0,1.23793]
[1778744657698,51.86,79874.72,0.0,0.00603,0.0,1.23915]
[1778744662733,51.86,79879.35,0.0,0.00605,0.0,1.24305]
[1778744667767,51.86,79881.25,0.0,0.00606,0.0,1.24466]
[1778744672802,51.86,79879.27,0.0,0.00605,0.0,1.24192]
[1778744677837,51.86,79880.24,0.0,0.00605,0.0,1.24274]
[1778744682872,51.86,79879.9,0.0,0.00605,0.0,1.24245]
[1778744687909,51.86,79879.88,0.0,0.00605,0.0,1.24244]
[1778744692943,51.86,79879.7,0.0,0.00605,0.0,1.24229]
[1778744697978,51.86,79881.61,0.0,0.00606,0.0,1.2439]
[1778744703015,51.86,79877.62,0.0,0.00604,0.0,1.24053]
[1778744709058,51.86,79884.14,0.0,0.00607,0.0,1.24604]
[1778744715101,51.86,79883.64,0.0,0.00607,0.0,1.24562]
[1778744720136,51.86,79882.37,0.0,0.00606,0.0,1.24454]
[1778744725171,51.86,79883.03,0.0,0.00606,0.0,1.2451]
[1778744731213,51.86,79883.21,0.0,0.00606,0.0,1.24419]
[1778744736342,51.86,79881.91,0.0,0.00605,0.0,1.24309]
[1778744742291,51.86,79874.31,0.0,0.00602,0.0,1.23668]
[1778744748332,51.86,79875.79,0.0,0.00603,0.0,1.23793]
[1778744753366,51.86,79874.56,0.0,0.00602,0.0,1.23689]
[1778744758402,51.86,79865.41,0.0,0.00598,0.0,1.22922]
[1778744763437,51.86,79870.66,0.0,0.006,0.0,1.23362]
[1778744768473,51.86,79874.87,0.0,0.00602,0.0,1.23715]
[1778744774515,51.86,79875.97,0.0,0.00603,0.0,1.23808]
[1778744779551,51.86,79877.0,0.0,0.00603,0.0,1.23895]
[1778744784585,51.86,79875.02,0.0,0.00602,0.0,1.23728]
[1778744791635,51.86,79873.19,0.0,0.00601,0.0,1.23468]
[1778744796763,51.86,79869.16,0.0,0.00599,0.0,1.2313]
[1778744802711,51.86,79856.5,0.0,0.00593,0.0,1.22073]
[1778744807746,51.86,79856.37,0.0,0.00593,0.0,1.22062]
[1778744812781,51.86,79862.13,0.0,0.00596,0.0,1.22542]
[1778744818823,51.86,79861.62,0.0,0.00596,0.0,1.225]
[1778744824865,51.86,79860.37,0.0,0.00595,0.0,1.22395]
[1778744828893,51.86,79848.96,0.0,0.0059,0.0,1.21447]
[1778744833928,51.86,79846.36,0.0,0.00589,0.0,1.21232]
[1778744838963,51.86,79841.32,0.0,0.00587,0.0,1.20815]
[1778744843998,51.86,79842.35,0.0,0.00587,0.0,1.209]
[1778744849033,51.86,79838.09,0.0,0.00585,0.0,1.20549]
[1778744854068,51.86,79835.74,0.0,0.00584,0.0,1.20252]
[1778744862124,51.86,79833.33,0.0,0.00583,0.0,1.20054]
[1778744867271,51.86,79831.57,0.0,0.00582,0.0,1.19909]
[1778744873201,51.86,79829.8,0.0,0.00581,0.0,1.19764]
[1778744878236,51.86,79826.72,0.0,0.0058,0.0,1.19512]
[1778744883272,51.86,79825.64,0.0,0.00579,0.0,1.19424]
[1778744888306,51.86,79824.49,0.0,0.00579,0.0,1.1933]
[1778744893342,51.86,79825.41,0.0,0.00579,0.0,1.19405]
[1778744898376,51.86,79826.47,0.0,0.0058,0.0,1.19492]
[1778744903411,51.86,79828.98,0.0,0.00581,0.0,1.19697]
[1778744908446,51.86,79828.72,0.0,0.00581,0.0,1.19676]
[1778744913483,51.86,79827.96,0.0,0.0058,0.0,1.1951]
[1778744918516,51.86,79828.25,0.0,0.0058,0.0,1.19534]
[1778744923552,51.86,79826.71,0.0,0.00579,0.0,1.19408]
[1778744928586,51.86,79828.64,0.0,0.0058,0.0,1.19566]
[1778744933621,51.86,79830.39,0.0,0.00581,0.0,1.19709]
[1778744938656,51.86,79836.52,0.0,0.00583,0.0,1.20212]
[1778744944698,51.86,79838.18,0.0,0.00584,0.0,1.20348]
[1778744950741,51.86,79838.46,0.0,0.00584,0.0,1.20371]
[1778744957905,51.86,79840.89,0.0,0.00585,0.0,1.20571]
[1778744963832,51.86,79842.79,0.0,0.00586,0.0,1.20728]
[1778744968867,51.86,79843.22,0.0,0.00586,0.0,1.20764]
[1778744973903,51.86,79846.9,0.0,0.00588,0.0,1.20963]
[1778744979943,51.86,79846.61,0.0,0.00587,0.0,1.20939]
[1778744984980,51.86,79847.84,0.0,0.00588,0.0,1.21041]
[1778744990013,51.86,79849.9,0.0,0.00589,0.0,1.21211]
[1778744995048,51.86,79850.72,0.0,0.00589,0.0,1.21279]
[1778745000084,51.86,79851.29,0.0,0.0059,0.0,1.21326]
[1778745005118,51.86,79851.96,0.0,0.0059,0.0,1.21382]
[1778745010162,51.86,79845.83,0.0,0.00587,0.0,1.20875]
[1778745015190,51.86,79844.13,0.0,0.00586,0.0,1.20734]
[1778745020224,51.86,79833.25,0.0,0.00582,0.0,1.1984]
[1778745025259,51.86,79833.99,0.0,0.00582,0.0,1.19901]
[1778745030296,51.86,79834.4,0.0,0.00582,0.0,1.19934]
[1778745035332,51.86,79835.6,0.0,0.00582,0.0,1.19929]
[1778745040366,51.86,79836.75,0.0,0.00583,0.0,1.20023]
[1778745045401,51.86,79836.97,0.0,0.00583,0.0,1.20041]
[1778745050436,51.86,79834.4,0.0,0.00582,0.0,1.19831]
[1778745052449,51.86,79821.74,0.0,0.00576,0.0,1.18797]
[1778745057485,51.86,79833.21,0.0,0.00581,0.0,1.19733]
[1778745062522,51.86,79831.62,0.0,0.0058,0.0,1.19603]
[1778745067555,51.86,79837.75,0.0,0.00583,0.0,1.20105]
[1778745075611,51.86,79837.17,0.0,0.00583,0.0,1.20058]
[1778745080647,51.86,79834.28,0.0,0.00582,0.0,1.19821]
[1778745085684,51.86,79833.92,0.0,0.00581,0.0,1.19791]
[1778745090717,51.86,79833.78,0.0,0.00581,0.0,1.1978]
[1778745095752,51.86,79832.23,0.0,0.0058,0.0,1.19549]
[1778745100787,51.86,79829.25,0.0,0.00579,0.0,1.19306]
[1778745105823,51.86,79828.9,0.0,0.00579,0.0,1.19277]
[1778745111864,51.86,79829.21,0.0,0.00579,0.0,1.19302]
[1778745116899,51.86,79828.88,0.0,0.00579,0.0,1.19276]
[1778745121934,51.86,79831.38,0.0,0.0058,0.0,1.1948]
[1778745126969,51.86,79834.33,0.0,0.00581,0.0,1.19721]
[1778745133011,51.86,79837.04,0.0,0.00582,0.0,1.19943]
[1778745138047,51.86,79836.68,0.0,0.00582,0.0,1.19914]
[1778745143081,51.86,79835.61,0.0,0.00582,0.0,1.19826]
[1778745148119,51.86,79832.92,0.0,0.0058,0.0,1.19606]
[1778745156179,51.86,79832.45,0.0,0.0058,0.0,1.19464]
[1778745161215,51.86,79830.07,0.0,0.00579,0.0,1.19269]
[1778745166249,51.86,79829.23,0.0,0.00578,0.0,1.19201]
[1778745171284,51.86,79819.94,0.0,0.00574,0.0,1.18445]
[1778745175312,51.86,79805.9,0.0,0.00568,0.0,1.17309]
[1778745180347,51.86,79813.62,0.0,0.00572,0.0,1.17932]
[1778745185381,51.86,79817.83,0.0,0.00573,0.0,1.18273]
[1778745190421,51.86,79820.74,0.0,0.00575,0.0,1.1851]
[1778745195455,51.86,79825.2,0.0,0.00577,0.0,1.18872]
[1778745200490,51.86,79826.75,0.0,0.00577,0.0,1.18999]
[1778745205526,51.86,79827.06,0.0,0.00577,0.0,1.19024]
[1778745210562,51.86,79823.76,0.0,0.00576,0.0,1.18755]
[1778745215597,51.86,79822.64,0.0,0.00575,0.0,1.18561]
[1778745220633,51.86,79824.38,0.0,0.00576,0.0,1.18703]
[1778745225675,51.86,79825.78,0.0,0.00576,0.0,1.18816]
[1778745231716,51.86,79824.86,0.0,0.00576,0.0,1.18742]
[1778745236751,51.86,79825.71,0.0,0.00576,0.0,1.18811]
[1778745241786,51.86,79828.2,0.0,0.00577,0.0,1.19014]
[1778745246823,51.86,79828.99,0.0,0.00578,0.0,1.19078]
[1778745251856,51.86,79829.46,0.0,0.00578,0.0,1.19116]
[1778745256892,51.86,79829.32,0.0,0.00578,0.0,1.19105]
[1778745261927,51.86,79821.8,0.0,0.00575,0.0,1.18493]
[1778745266961,51.86,79821.64,0.0,0.00575,0.0,1.1848]
[1778745271996,51.86,79817.31,0.0,0.00572,0.0,1.18026]
[1778745277032,51.86,79813.52,0.0,0.00571,0.0,1.17719]
[1778745284080,51.86,79815.21,0.0,0.00571,0.0,1.17856]
[1778745289116,51.86,79818.03,0.0,0.00572,0.0,1.18084]
[1778745294151,51.86,79818.34,0.0,0.00573,0.0,1.18109]
[1778745299186,51.86,79810.07,0.0,0.00569,0.0,1.17441]
[1778745304221,51.86,79810.06,0.0,0.00569,0.0,1.1744]
[1778745310434,51.86,79814.4,0.0,0.00571,0.0,1.17791]
[1778745316305,51.86,79815.53,0.0,0.00571,0.0,1.17882]
[1778745321339,51.86,79816.35,0.0,0.00572,0.0,1.17948]
[1778745326375,51.86,79815.44,0.0,0.00571,0.0,1.17875]
[1778745331411,51.86,79823.75,0.0,0.00574,0.0,1.18446]
[1778745336444,51.86,79822.65,0.0,0.00574,0.0,1.18356]
[1778745341480,51.86,79827.76,0.0,0.00576,0.0,1.18772]
[1778745347522,51.86,79832.3,0.0,0.00578,0.0,1.19142]
[1778745352558,51.86,79832.76,0.0,0.00578,0.0,1.19179]
[1778745357593,51.86,79830.43,0.0,0.00577,0.0,1.18989]
[1778745362628,51.86,79829.25,0.0,0.00577,0.0,1.18893]
[1778745367663,51.86,79838.47,0.0,0.00581,0.0,1.19646]
[1778745372699,51.86,79837.13,0.0,0.0058,0.0,1.19536]
[1778745378742,51.86,79836.39,0.0,0.0058,0.0,1.19476]
[1778745385790,51.86,79834.3,0.0,0.00579,0.0,1.19305]
[1778745390997,51.86,79828.86,0.0,0.00577,0.0,1.18861]
[1778745396867,51.86,79828.57,0.0,0.00576,0.0,1.18735]
[1778745401902,51.86,79827.76,0.0,0.00576,0.0,1.18669]
[1778745406937,51.86,79822.64,0.0,0.00573,0.0,1.18253]
[1778745411974,51.86,79818.26,0.0,0.00572,0.0,1.17898]
[1778745417008,51.86,79817.43,0.0,0.00571,0.0,1.17831]
[1778745423050,51.86,79817.77,0.0,0.00571,0.0,1.17858]
[1778745428086,51.86,79822.33,0.0,0.00573,0.0,1.18228]
[1778745433120,51.86,79823.91,0.0,0.00574,0.0,1.18356]
[1778745438157,51.86,79821.65,0.0,0.00573,0.0,1.18172]
[1778745443191,51.86,79820.81,0.0,0.00573,0.0,1.18104]
[1778745448225,51.86,79813.81,0.0,0.0057,0.0,1.17538]
[1778745453261,51.86,79811.87,0.0,0.00568,0.0,1.1728]
[1778745458296,51.86,79810.29,0.0,0.00568,0.0,1.17152]
[1778745465346,51.86,79811.54,0.0,0.00568,0.0,1.17253]
[1778745470381,51.86,79811.28,0.0,0.00568,0.0,1.17232]
[1778745480450,51.86,79812.38,0.0,0.00569,0.0,1.17321]
[1778745485484,51.86,79805.91,0.0,0.00566,0.0,1.168]
[1778745490538,51.86,79795.49,0.0,0.00561,0.0,1.15966]
[1778745495573,51.86,79792.9,0.0,0.0056,0.0,1.1576]
[1778745499601,51.86,79775.24,0.0,0.00553,0.0,1.14359]
[1778745504636,51.86,79772.41,0.0,0.00552,0.0,1.14136]
[1778745509672,51.86,79769.97,0.0,0.00551,0.0,1.13944]
[1778745514706,51.86,79768.7,0.0,0.00549,0.0,1.13744]
[1778745519741,51.86,79765.51,0.0,0.00548,0.0,1.13494]
[1778745525783,51.86,79762.33,0.0,0.00547,0.0,1.13245]
[1778745530818,51.86,79761.15,0.0,0.00546,0.0,1.13153]
[1778745535853,51.86,79763.11,0.0,0.00547,0.0,1.13306]
[1778745540888,51.86,79764.7,0.0,0.00548,0.0,1.13431]
[1778745545924,51.86,79759.33,0.0,0.00546,0.0,1.1301]
[1778745550958,51.86,79763.35,0.0,0.00547,0.0,1.13325]
[1778745555995,51.86,79764.48,0.0,0.00548,0.0,1.13413]
[1778745561030,51.86,79763.3,0.0,0.00547,0.0,1.13321]
[1778745566066,51.86,79763.99,0.0,0.00548,0.0,1.13375]
[1778745570096,51.86,79750.51,0.0,0.00542,0.0,1.12323]
[1778745572288,51.86,79742.05,0.0,0.00538,0.0,1.11569]
[1778745575130,51.86,79728.73,0.0,0.00533,0.0,1.10543]
[1778745577144,51.86,79712.83,0.0,0.00526,0.0,1.09329]
[1778745582359,51.86,79706.69,0.0,0.00524,0.0,1.08863]
[1778745588229,51.86,79703.17,0.0,0.00522,0.0,1.08597]
[1778745594279,51.86,79699.37,0.0,0.00521,0.0,1.0831]
[1778745599316,51.86,79705.52,0.0,0.00523,0.0,1.08775]
[1778745600700,51.86,79705.52,0.0,0.00523,0.0,1.08775]
[1778745602881,51.86,79714.67,0.0,0.00527,0.0,1.09469]
[1778745600108,51.86,79714.67,0.0,0.00527,0.0,1.09469]
[1778745612424,51.86,79714.67,0.0,0.00527,0.0,1.09469]
[1778745617485,51.86,79713.04,0.0,0.00526,0.0,1.09345]
[1778745622649,51.86,79714.69,0.0,0.00527,0.0,1.0947]
[1778745628542,51.86,79715.64,0.0,0.00527,0.0,1.09543]
[1778745631563,51.86,79737.7,0.0,0.00536,0.0,1.11135]
[1778745634586,51.86,79725.25,0.0,0.00531,0.0,1.10179]
[1778745639621,51.86,79716.9,0.0,0.00527,0.0,1.09542]
[1778745644656,51.86,79715.44,0.0,0.00527,0.0,1.0943]
[1778745649691,51.86,79717.3,0.0,0.00527,0.0,1.09572]
[1778745652713,51.86,79737.15,0.0,0.00535,0.0,1.11092]
[1778745657747,51.86,79737.57,0.0,0.00536,0.0,1.11125]
[1778745662784,51.86,79729.89,0.0,0.00533,0.0,1.10534]
[1778745667819,51.86,79722.29,0.0,0.00529,0.0,1.09953]
[1778745672854,51.86,79718.97,0.0,0.00528,0.0,1.09699]
[1778745675876,51.86,79707.5,0.0,0.00523,0.0,1.08828]
[1778745680916,51.86,79710.7,0.0,0.00525,0.0,1.0907]
[1778745685952,51.86,79708.53,0.0,0.00524,0.0,1.08906]
[1778745690987,51.86,79702.79,0.0,0.00522,0.0,1.08472]
[1778745696022,51.86,79703.73,0.0,0.00521,0.0,1.08446]
[1778745701057,51.86,79704.82,0.0,0.00522,0.0,1.08529]
[1778745706093,51.86,79700.91,0.0,0.0052,0.0,1.08234]
[1778745711127,51.86,79708.23,0.0,0.00523,0.0,1.08786]
[1778745716163,51.86,79706.67,0.0,0.00523,0.0,1.08668]
[1778745721198,51.86,79708.58,0.0,0.00523,0.0,1.08813]
[1778745723366,51.86,79696.1,0.0,0.00518,0.0,1.07871]
[1778745729254,51.86,79686.61,0.0,0.00515,0.0,1.0716]
[1778745734289,51.86,79681.01,0.0,0.00512,0.0,1.06742]
[1778745735296,51.86,79666.19,0.0,0.00507,0.0,1.05643]
[1778745739324,51.86,79652.88,0.0,0.00501,0.0,1.04663]
[1778745744361,51.86,79653.54,0.0,0.00502,0.0,1.04712]
[1778745746373,51.86,79639.71,0.0,0.00496,0.0,1.03702]
[1778745751408,51.86,79653.18,0.0,0.00501,0.0,1.04591]
[1778745756445,51.86,79661.11,0.0,0.00504,0.0,1.05174]
[1778745761479,51.86,79661.88,0.0,0.00505,0.0,1.0523]
[1778745763646,51.86,79648.83,0.0,0.00499,0.0,1.04273]
[1778745769536,51.86,79649.17,0.0,0.005,0.0,1.04298]
[1778745774572,51.86,79648.74,0.0,0.00499,0.0,1.04267]
[1778745779606,51.86,79658.26,0.0,0.00503,0.0,1.04964]
[1778745784641,51.86,79660.96,0.0,0.00504,0.0,1.05163]
[1778745789676,51.86,79663.21,0.0,0.00505,0.0,1.05328]
[1778745794712,51.86,79668.59,0.0,0.00507,0.0,1.05725]
[1778745799746,51.86,79668.85,0.0,0.00507,0.0,1.05745]
[1778745804782,51.86,79659.93,0.0,0.00504,0.0,1.05087]
[1778745809816,51.86,79659.13,0.0,0.00503,0.0,1.05028]
[1778745814851,51.86,79657.78,0.0,0.00502,0.0,1.04835]
[1778745819888,51.86,79668.34,0.0,0.00507,0.0,1.05612]
[1778745824922,51.86,79667.73,0.0,0.00506,0.0,1.05567]
[1778745829957,51.86,79666.79,0.0,0.00506,0.0,1.05498]
[1778745834996,51.86,79666.38,0.0,0.00506,0.0,1.05468]
[1778745840028,51.86,79665.39,0.0,0.00505,0.0,1.05395]
[1778745845064,51.86,79658.74,0.0,0.00503,0.0,1.04905]
[1778745850099,51.86,79653.34,0.0,0.00501,0.0,1.04509]
[1778745855136,51.86,79655.98,0.0,0.00502,0.0,1.04703]
[1778745860169,51.86,79660.85,0.0,0.00504,0.0,1.0506]
[1778745865204,51.86,79662.01,0.0,0.00504,0.0,1.05146]
[1778745870239,51.86,79664.21,0.0,0.00505,0.0,1.05308]
[1778745875274,51.86,79668.81,0.0,0.00506,0.0,1.05552]
[1778745880310,51.86,79669.29,0.0,0.00507,0.0,1.05588]
[1778745885345,51.86,79668.4,0.0,0.00506,0.0,1.05522]
[1778745888365,51.86,79681.43,0.0,0.00511,0.0,1.06488]
[1778745893402,51.86,79669.08,0.0,0.00506,0.0,1.05572]
[1778745898436,51.86,79666.71,0.0,0.00505,0.0,1.05398]
[1778745903471,51.86,79658.07,0.0,0.00502,0.0,1.04762]
[1778745908506,51.86,79647.59,0.0,0.00498,0.0,1.03995]
[1778745914749,51.86,79638.79,0.0,0.00495,0.0,1.03355]
[1778745920591,51.86,79635.13,0.0,0.00493,0.0,1.0309]
[1778745925625,51.86,79636.4,0.0,0.00494,0.0,1.03182]
[1778745930660,51.86,79639.07,0.0,0.00495,0.0,1.03376]
[1778745935695,51.86,79644.25,0.0,0.00496,0.0,1.03659]
[1778745940730,51.86,79646.73,0.0,0.00497,0.0,1.03839]
[1778745945765,51.86,79647.81,0.0,0.00498,0.0,1.03918]
[1778745950801,51.86,79656.52,0.0,0.00501,0.0,1.04554]
[1778745955837,51.86,79657.57,0.0,0.00502,0.0,1.04631]
[1778745960871,51.86,79649.6,0.0,0.00498,0.0,1.04048]
[1778745965907,51.86,79649.36,0.0,0.00498,0.0,1.04031]
[1778745970941,51.86,79651.7,0.0,0.00499,0.0,1.04202]
[1778745975976,51.86,79653.09,0.0,0.005,0.0,1.04303]
[1778745981012,51.86,79648.03,0.0,0.00498,0.0,1.03934]
[1778745986047,51.86,79648.97,0.0,0.00498,0.0,1.04003]
[1778745991081,51.86,79652.57,0.0,0.00499,0.0,1.04172]
[1778745996118,51.86,79653.04,0.0,0.00499,0.0,1.04206]
[1778746001155,51.86,79660.96,0.0,0.00502,0.0,1.04786]
[1778746006188,51.86,79660.86,0.0,0.00502,0.0,1.04779]
[1778746011223,51.86,79664.74,0.0,0.00504,0.0,1.05064]
[1778746016259,51.86,79666.42,0.0,0.00504,0.0,1.05187]
[1778746021293,51.86,79671.15,0.0,0.00506,0.0,1.05536]
[1778746026330,51.86,79665.78,0.0,0.00504,0.0,1.0514]
[1778746031363,51.86,79666.36,0.0,0.00504,0.0,1.05183]
[1778746036398,51.86,79666.42,0.0,0.00504,0.0,1.05187]
[1778746041437,51.86,79664.19,0.0,0.00504,0.0,1.05023]
[1778746046472,51.86,79664.12,0.0,0.00504,0.0,1.05018]
[1778746051507,51.86,79660.8,0.0,0.00502,0.0,1.0468]
[1778746056542,51.86,79669.78,0.0,0.00505,0.0,1.0534]
[1778746062587,51.86,79673.64,0.0,0.00507,0.0,1.05625]
[1778746067625,51.86,79672.73,0.0,0.00507,0.0,1.05558]
[1778746072655,51.86,79687.71,0.0,0.00512,0.0,1.06669]
[1778746078697,51.86,79695.52,0.0,0.00515,0.0,1.07252]
[1778746083733,51.86,79702.95,0.0,0.00518,0.0,1.0781]
[1778746088767,51.86,79691.55,0.0,0.00514,0.0,1.06956]
[1778746093802,51.86,79689.23,0.0,0.00513,0.0,1.06783]
[1778746098838,51.86,79692.09,0.0,0.00514,0.0,1.06996]
[1778746103872,51.86,79693.08,0.0,0.00515,0.0,1.0707]
[1778746108907,51.86,79694.78,0.0,0.00515,0.0,1.07197]
[1778746113941,51.86,79691.38,0.0,0.00513,0.0,1.06847]
[1778746118977,51.86,79690.12,0.0,0.00513,0.0,1.06753]
[1778746124014,51.86,79689.38,0.0,0.00513,0.0,1.06698]
[1778746129048,51.86,79688.76,0.0,0.00512,0.0,1.06652]
[1778746134083,51.86,79688.1,0.0,0.00512,0.0,1.06603]
[1778746139119,51.86,79691.2,0.0,0.00513,0.0,1.06834]
[1778746144159,51.86,79709.38,0.0,0.00521,0.0,1.08198]
[1778746149190,51.86,79708.95,0.0,0.0052,0.0,1.08165]
[1778746154224,51.86,79707.53,0.0,0.0052,0.0,1.08058]
[1778746159259,51.86,79704.7,0.0,0.00519,0.0,1.07845]
[1778746164298,51.86,79704.83,0.0,0.00519,0.0,1.07855]
[1778746169329,51.86,79706.5,0.0,0.00519,0.0,1.07981]
[1778746175371,51.86,79705.65,0.0,0.00519,0.0,1.0782]
[1778746180405,51.86,79705.36,0.0,0.00519,0.0,1.07799]
[1778746185441,51.86,79713.99,0.0,0.00522,0.0,1.08449]
[1778746188462,51.86,79726.26,0.0,0.00527,0.0,1.09379]
[1778746193497,51.86,79716.86,0.0,0.00523,0.0,1.08666]
[1778746198533,51.86,79724.03,0.0,0.00526,0.0,1.0921]
[1778746203570,51.86,79732.84,0.0,0.0053,0.0,1.09881]
[1778746208607,51.86,79728.93,0.0,0.00528,0.0,1.09583]
[1778746213640,51.86,79734.68,0.0,0.0053,0.0,1.10022]
[1778746216873,51.86,79748.07,0.0,0.00536,0.0,1.11049]
[1778746222703,51.86,79753.87,0.0,0.00538,0.0,1.11497]
[1778746227741,51.86,79759.21,0.0,0.0054,0.0,1.11911]
[1778746232775,51.86,79760.0,0.0,0.0054,0.0,1.11873]
[1778746237809,51.86,79767.33,0.0,0.00543,0.0,1.12443]
[1778746242847,51.86,79782.43,0.0,0.0055,0.0,1.13624]
[1778746247083,51.86,79801.13,0.0,0.00557,0.0,1.15101]
[1778746252913,51.86,79803.23,0.0,0.00558,0.0,1.15267]
[1778746257960,51.86,79814.35,0.0,0.00563,0.0,1.16154]
[1778746263999,51.86,79822.81,0.0,0.00567,0.0,1.16833]
[1778746269032,51.86,79821.92,0.0,0.00566,0.0,1.16761]
[1778746274067,51.86,79823.31,0.0,0.00567,0.0,1.16873]
[1778746279107,51.86,79817.29,0.0,0.00564,0.0,1.1639]
[1778746284141,51.86,79835.44,0.0,0.00572,0.0,1.17852]
[1778746289175,51.86,79836.44,0.0,0.00573,0.0,1.17933]
[1778746294211,51.86,79837.14,0.0,0.00573,0.0,1.17887]
[1778746297434,51.86,79851.05,0.0,0.00579,0.0,1.19018]
[1778746303274,51.86,79847.88,0.0,0.00577,0.0,1.18759]
[1778746306294,51.86,79835.3,0.0,0.00572,0.0,1.17738]
[1778746310323,51.86,79820.84,0.0,0.00565,0.0,1.16573]
[1778746317371,51.86,79823.62,0.0,0.00567,0.0,1.16796]
[1778746322407,51.86,79821.81,0.0,0.00566,0.0,1.1665]
[1778746327441,51.86,79811.8,0.0,0.00562,0.0,1.15849]
[1778746333485,51.86,79807.69,0.0,0.0056,0.0,1.15521]
[1778746338518,51.86,79798.95,0.0,0.00556,0.0,1.14827]
[1778746343553,51.86,79799.87,0.0,0.00556,0.0,1.149]
[1778746348589,51.86,79804.83,0.0,0.00559,0.0,1.15294]
[1778746353624,51.86,79806.58,0.0,0.00559,0.0,1.15332]
[1778746358659,51.86,79804.25,0.0,0.00558,0.0,1.15146]
[1778746363695,51.86,79806.47,0.0,0.00559,0.0,1.15323]
[1778746368728,51.86,79814.16,0.0,0.00562,0.0,1.15936]
[1778746373764,51.86,79804.96,0.0,0.00558,0.0,1.15203]
[1778746378798,51.86,79803.86,0.0,0.00558,0.0,1.15115]
[1778746383833,51.86,79802.77,0.0,0.00557,0.0,1.15029]
[1778746388868,51.86,79804.18,0.0,0.00558,0.0,1.15141]
[1778746393903,51.86,79809.27,0.0,0.0056,0.0,1.15546]
[1778746398939,51.86,79810.34,0.0,0.0056,0.0,1.15631]
[1778746403973,51.86,79808.6,0.0,0.0056,0.0,1.15492]
[1778746409008,51.86,79806.35,0.0,0.00559,0.0,1.15313]
[1778746414043,51.86,79806.66,0.0,0.00558,0.0,1.15237]
[1778746420085,51.86,79803.47,0.0,0.00557,0.0,1.14983]
[1778746425120,51.86,79806.48,0.0,0.00558,0.0,1.15222]
[1778746430155,51.86,79804.28,0.0,0.00557,0.0,1.15048]
[1778746435190,51.86,79803.88,0.0,0.00557,0.0,1.15016]
[1778746440235,51.86,79804.8,0.0,0.00558,0.0,1.15089]
[1778746445268,51.86,79804.82,0.0,0.00558,0.0,1.15091]
[1778746450303,51.86,79806.17,0.0,0.00558,0.0,1.15198]
[1778746455338,51.86,79805.71,0.0,0.00558,0.0,1.15161]
[1778746460373,51.86,79805.56,0.0,0.00558,0.0,1.15149]
[1778746465408,51.86,79805.74,0.0,0.00558,0.0,1.15164]
[1778746470443,51.86,79800.99,0.0,0.00556,0.0,1.14787]
[1778746475479,51.86,79800.79,0.0,0.00555,0.0,1.1467]
[1778746480512,51.86,79798.32,0.0,0.00554,0.0,1.14475]
[1778746485548,51.86,79799.24,0.0,0.00555,0.0,1.14547]
[1778746490584,51.86,79802.45,0.0,0.00556,0.0,1.14802]
[1778746495621,51.86,79807.94,0.0,0.00558,0.0,1.15237]
[1778746500654,51.86,79807.8,0.0,0.00558,0.0,1.15226]
[1778746505689,51.86,79810.78,0.0,0.0056,0.0,1.15463]
[1778746510723,51.86,79815.97,0.0,0.00562,0.0,1.15877]
[1778746513750,51.86,79827.8,0.0,0.00567,0.0,1.16825]
[1778746518992,51.86,79832.54,0.0,0.00569,0.0,1.17207]
[1778746524827,51.86,79833.2,0.0,0.00569,0.0,1.1726]
[1778746529862,51.86,79837.66,0.0,0.00571,0.0,1.17621]
[1778746534897,51.86,79837.53,0.0,0.00571,0.0,1.17507]
[1778746539932,51.86,79836.7,0.0,0.0057,0.0,1.1744]
[1778746545976,51.86,79834.69,0.0,0.00569,0.0,1.17278]
[1778746551009,51.86,79831.36,0.0,0.00568,0.0,1.1701]
[1778746556046,51.86,79830.64,0.0,0.00568,0.0,1.16952]
[1778746562089,51.86,79831.96,0.0,0.00568,0.0,1.17058]
[1778746567125,51.86,79839.93,0.0,0.00572,0.0,1.17702]
[1778746572158,51.86,79838.08,0.0,0.00571,0.0,1.17552]
[1778746576186,51.86,79826.5,0.0,0.00566,0.0,1.16619]
[1778746581221,51.86,79825.31,0.0,0.00565,0.0,1.16523]
[1778746586256,51.86,79825.2,0.0,0.00565,0.0,1.16515]
[1778746591291,51.86,79822.12,0.0,0.00564,0.0,1.16166]
[1778746596326,51.86,79825.93,0.0,0.00565,0.0,1.16471]
[1778746601362,51.86,79829.16,0.0,0.00567,0.0,1.1673]
[1778746606396,51.86,79832.85,0.0,0.00568,0.0,1.17027]
[1778746611433,51.86,79833.69,0.0,0.00569,0.0,1.17095]
[1778746616474,51.86,79832.24,0.0,0.00568,0.0,1.16978]
[1778746621501,51.86,79830.1,0.0,0.00567,0.0,1.16806]
[1778746626539,51.86,79831.79,0.0,0.00568,0.0,1.16942]
[1778746631571,51.86,79824.21,0.0,0.00564,0.0,1.16333]
[1778746636606,51.86,79826.93,0.0,0.00566,0.0,1.16551]
[1778746643656,51.86,79828.87,0.0,0.00566,0.0,1.16707]
[1778746648693,51.86,79828.9,0.0,0.00567,0.0,1.1671]
[1778746653734,51.86,79828.13,0.0,0.00566,0.0,1.16546]
[1778746658768,51.86,79821.17,0.0,0.00563,0.0,1.15988]
[1778746663803,51.86,79816.75,0.0,0.00561,0.0,1.15635]
[1778746668839,51.86,79817.84,0.0,0.00561,0.0,1.15722]
[1778746673873,51.86,79816.16,0.0,0.00561,0.0,1.15588]
[1778746678908,51.86,79811.95,0.0,0.00559,0.0,1.15253]
[1778746683944,51.86,79810.19,0.0,0.00558,0.0,1.15113]
[1778746688980,51.86,79809.76,0.0,0.00558,0.0,1.15079]
[1778746694013,51.86,79807.36,0.0,0.00557,0.0,1.14888]
[1778746699049,51.86,79806.51,0.0,0.00556,0.0,1.14821]
[1778746704084,51.86,79806.47,0.0,0.00556,0.0,1.14818]
[1778746709119,51.86,79803.37,0.0,0.00555,0.0,1.14572]
[1778746713147,51.86,79793.15,0.0,0.0055,0.0,1.13665]
[1778746718182,51.86,79798.86,0.0,0.00553,0.0,1.14115]
[1778746723219,51.86,79802.04,0.0,0.00554,0.0,1.14366]
[1778746728253,51.86,79801.81,0.0,0.00554,0.0,1.14348]
[1778746733291,51.86,79804.12,0.0,0.00555,0.0,1.14531]
[1778746738328,51.86,79806.18,0.0,0.00556,0.0,1.14694]
[1778746743364,51.86,79817.91,0.0,0.00561,0.0,1.15626]
[1778746748399,51.86,79816.72,0.0,0.0056,0.0,1.15531]
[1778746754442,51.86,79813.61,0.0,0.00559,0.0,1.15284]
[1778746759477,51.86,79809.84,0.0,0.00557,0.0,1.14984]
[1778746764511,51.86,79807.57,0.0,0.00556,0.0,1.14804]
[1778746769546,51.86,79807.79,0.0,0.00557,0.0,1.14821]
[1778746774581,51.86,79806.28,0.0,0.00555,0.0,1.14601]
[1778746779615,51.86,79807.89,0.0,0.00556,0.0,1.14728]
[1778746784650,51.86,79809.45,0.0,0.00557,0.0,1.14852]
[1778746789687,51.86,79807.36,0.0,0.00556,0.0,1.14686]
[1778746794721,51.86,79807.07,0.0,0.00556,0.0,1.14663]
[1778746799758,51.86,79807.82,0.0,0.00556,0.0,1.14723]
[1778746804793,51.86,79809.27,0.0,0.00557,0.0,1.14838]
[1778746809828,51.86,79809.92,0.0,0.00557,0.0,1.14889]
[1778746814862,51.86,79807.57,0.0,0.00556,0.0,1.14703]
[1778746819898,51.86,79808.5,0.0,0.00556,0.0,1.14777]
[1778746824936,51.86,79802.13,0.0,0.00554,0.0,1.14273]
[1778746831982,51.86,79801.05,0.0,0.00553,0.0,1.14087]
[1778746837019,51.86,79800.05,0.0,0.00552,0.0,1.14008]
[1778746842053,51.86,79799.74,0.0,0.00552,0.0,1.13983]
[1778746847090,51.86,79799.55,0.0,0.00552,0.0,1.13968]
[1778746852127,51.86,79794.82,0.0,0.0055,0.0,1.13596]
[1778746857162,51.86,79783.75,0.0,0.00545,0.0,1.12729]
[1778746862201,51.86,79782.82,0.0,0.00545,0.0,1.12656]
[1778746867238,51.86,79771.92,0.0,0.00541,0.0,1.11808]
[1778746872272,51.86,79771.18,0.0,0.0054,0.0,1.11751]
[1778746877311,51.86,79767.88,0.0,0.00539,0.0,1.11495]
[1778746882342,51.86,79763.67,0.0,0.00537,0.0,1.1117]
[1778746887388,51.86,79762.76,0.0,0.00537,0.0,1.11099]
[1778746893420,51.86,79758.69,0.0,0.00535,0.0,1.10687]
[1778746898455,51.86,79753.7,0.0,0.00533,0.0,1.10304]
[1778746903490,51.86,79748.89,0.0,0.00531,0.0,1.09936]
[1778746908525,51.86,79740.39,0.0,0.00527,0.0,1.09287]
[1778746913560,51.86,79734.2,0.0,0.00525,0.0,1.08817]
[1778746918595,51.86,79733.29,0.0,0.00524,0.0,1.08748]
[1778746923630,51.86,79733.73,0.0,0.00524,0.0,1.08781]
[1778746928665,51.86,79736.27,0.0,0.00525,0.0,1.08974]
[1778746933700,51.86,79732.97,0.0,0.00524,0.0,1.08723]
[1778746938736,51.86,79730.71,0.0,0.00523,0.0,1.08552]
[1778746943770,51.86,79726.01,0.0,0.00521,0.0,1.08197]
[1778746948805,51.86,79722.43,0.0,0.0052,0.0,1.07927]
[1778746953840,51.86,79718.23,0.0,0.00518,0.0,1.07515]
[1778746958875,51.86,79720.6,0.0,0.00519,0.0,1.07693]
[1778746963910,51.86,79715.83,0.0,0.00517,0.0,1.07335]
[1778746968945,51.86,79709.26,0.0,0.00514,0.0,1.06843]
[1778746973980,51.86,79712.75,0.0,0.00516,0.0,1.07104]
[1778746979015,51.86,79712.26,0.0,0.00515,0.0,1.07067]
[1778746984057,51.86,79707.76,0.0,0.00514,0.0,1.06731]
[1778746989092,51.86,79710.38,0.0,0.00515,0.0,1.06927]
[1778746994127,51.86,79711.25,0.0,0.00515,0.0,1.06992]
[1778746999161,51.86,79699.91,0.0,0.0051,0.0,1.06147]
[1778747004196,51.86,79692.87,0.0,0.00508,0.0,1.05625]
[1778747009232,51.86,79701.13,0.0,0.00511,0.0,1.06237]
[1778747014269,51.86,79694.73,0.0,0.00508,0.0,1.05667]
[1778747019303,51.86,79694.89,0.0,0.00508,0.0,1.05679]
[1778747024339,51.86,79693.02,0.0,0.00507,0.0,1.05541]
[1778747029373,51.86,79691.34,0.0,0.00507,0.0,1.05417]
[1778747034410,51.86,79697.61,0.0,0.00509,0.0,1.05881]
[1778747039445,51.86,79695.96,0.0,0.00508,0.0,1.05758]
[1778747044480,51.86,79692.34,0.0,0.00507,0.0,1.0549]
[1778747049515,51.86,79694.96,0.0,0.00508,0.0,1.05684]
[1778747054550,51.86,79694.31,0.0,0.00508,0.0,1.05636]
[1778747059588,51.86,79696.02,0.0,0.00509,0.0,1.05763]
[1778747064624,51.86,79701.05,0.0,0.0051,0.0,1.06136]
[1778747069658,51.86,79702.65,0.0,0.00511,0.0,1.06255]
[1778747074693,51.86,79702.96,0.0,0.00511,0.0,1.06182]
[1778747079728,51.86,79705.11,0.0,0.00512,0.0,1.06342]
[1778747084762,51.86,79709.75,0.0,0.00513,0.0,1.06688]
[1778747089798,51.86,79712.81,0.0,0.00515,0.0,1.06917]
[1778747094835,51.86,79721.78,0.0,0.00518,0.0,1.07589]
[1778747099868,51.86,79725.33,0.0,0.0052,0.0,1.07856]
[1778747104903,51.86,79728.11,0.0,0.00521,0.0,1.08065]
[1778747109939,51.86,79731.04,0.0,0.00522,0.0,1.08287]
[1778747114973,51.86,79739.1,0.0,0.00525,0.0,1.08897]
[1778747120011,51.86,79739.65,0.0,0.00525,0.0,1.08939]
[1778747125044,51.86,79739.81,0.0,0.00526,0.0,1.08951]
[1778747131087,51.86,79737.9,0.0,0.00524,0.0,1.08709]
[1778747136122,51.86,79736.27,0.0,0.00524,0.0,1.08585]
[1778747141161,51.86,79734.32,0.0,0.00523,0.0,1.08438]
[1778747146195,51.86,79732.6,0.0,0.00522,0.0,1.08308]
[1778747151230,51.86,79731.64,0.0,0.00522,0.0,1.08235]
[1778747156268,51.86,79731.47,0.0,0.00522,0.0,1.08222]
[1778747161307,51.86,79733.19,0.0,0.00522,0.0,1.08352]
[1778747166338,51.86,79730.4,0.0,0.00521,0.0,1.08142]
[1778747171374,51.86,79733.01,0.0,0.00522,0.0,1.08339]
[1778747177416,51.86,79730.64,0.0,0.00521,0.0,1.0816]
[1778747182451,51.86,79731.25,0.0,0.00522,0.0,1.08206]
[1778747188493,51.86,79732.65,0.0,0.00522,0.0,1.08312]
[1778747193735,51.86,79734.66,0.0,0.00523,0.0,1.08367]
[1778747199593,51.86,79735.93,0.0,0.00523,0.0,1.08463]
[1778747204627,51.86,79737.55,0.0,0.00524,0.0,1.08585]
[1778747209662,51.86,79739.69,0.0,0.00525,0.0,1.08747]
[1778747214699,51.86,79740.43,0.0,0.00525,0.0,1.08804]
[1778747219734,51.86,79740.2,0.0,0.00525,0.0,1.08786]
[1778747224768,51.86,79729.46,0.0,0.0052,0.0,1.07974]
[1778747229802,51.86,79729.29,0.0,0.0052,0.0,1.07961]
[1778747234838,51.86,79730.65,0.0,0.00521,0.0,1.08064]
[1778747239873,51.86,79741.99,0.0,0.00525,0.0,1.08922]
[1778747244907,51.86,79739.0,0.0,0.00524,0.0,1.08695]
[1778747249942,51.86,79736.69,0.0,0.00523,0.0,1.0852]
[1778747254977,51.86,79740.44,0.0,0.00524,0.0,1.08707]
[1778747261020,51.86,79742.2,0.0,0.00525,0.0,1.08841]
[1778747266054,51.86,79740.76,0.0,0.00525,0.0,1.08731]
[1778747271090,51.86,79752.8,0.0,0.00529,0.0,1.09648]
[1778747276125,51.86,79751.29,0.0,0.00529,0.0,1.09532]
[1778747284367,51.86,79752.09,0.0,0.00529,0.0,1.09593]
[1778747286201,51.86,79763.88,0.0,0.00534,0.0,1.10497]
[1778747291236,51.86,79771.06,0.0,0.00537,0.0,1.11049]
[1778747298285,51.86,79771.82,0.0,0.00537,0.0,1.11108]
[1778747304507,51.86,79773.61,0.0,0.00538,0.0,1.11246]
[1778747310369,51.86,79776.45,0.0,0.00539,0.0,1.11466]
[1778747315404,51.86,79779.97,0.0,0.0054,0.0,1.1164]
[1778747320439,51.86,79780.8,0.0,0.0054,0.0,1.11704]
[1778747325475,51.86,79781.53,0.0,0.00541,0.0,1.11761]
[1778747331516,51.86,79781.48,0.0,0.00541,0.0,1.11757]
[1778747336551,51.86,79783.25,0.0,0.00541,0.0,1.11894]
[1778747341586,51.86,79783.27,0.0,0.00541,0.0,1.11896]
[1778747346621,51.86,79776.1,0.0,0.00538,0.0,1.1134]
[1778747351659,51.86,79777.55,0.0,0.00539,0.0,1.11452]
[1778747356692,51.86,79776.49,0.0,0.00539,0.0,1.1137]
[1778747362734,51.86,79781.63,0.0,0.00541,0.0,1.11769]
[1778747367770,51.86,79774.35,0.0,0.00538,0.0,1.11205]
[1778747372809,51.86,79780.85,0.0,0.0054,0.0,1.11609]
[1778747377844,51.86,79774.48,0.0,0.00537,0.0,1.11116]
[1778747382880,51.86,79775.21,0.0,0.00538,0.0,1.11172]
[1778747387916,51.86,79772.36,0.0,0.00536,0.0,1.10952]
[1778747391946,51.86,79760.93,0.0,0.00532,0.0,1.10074]
[1778747396977,51.86,79755.03,0.0,0.00529,0.0,1.09622]
[1778747402014,51.86,79754.8,0.0,0.00529,0.0,1.09605]
[1778747407050,51.86,79763.25,0.0,0.00533,0.0,1.10252]
[1778747412086,51.86,79761.35,0.0,0.00532,0.0,1.10106]
[1778747417121,51.86,79758.72,0.0,0.00531,0.0,1.09904]
[1778747422157,51.86,79758.4,0.0,0.00531,0.0,1.0988]
[1778747427190,51.86,79756.52,0.0,0.0053,0.0,1.09736]
[1778747432226,51.86,79768.43,0.0,0.00534,0.0,1.10551]
[1778747437262,51.86,79762.43,0.0,0.00532,0.0,1.10091]
[1778747442296,51.86,79759.17,0.0,0.00531,0.0,1.09841]
[1778747447330,51.86,79757.92,0.0,0.0053,0.0,1.09745]
[1778747452366,51.86,79766.36,0.0,0.00534,0.0,1.10392]
[1778747455565,51.86,79784.93,0.0,0.00541,0.0,1.11826]
[1778747461429,51.86,79779.17,0.0,0.00539,0.0,1.1138]
[1778747466465,51.86,79782.27,0.0,0.0054,0.0,1.1162]
[1778747471499,51.86,79784.71,0.0,0.00541,0.0,1.11809]
[1778747476536,51.86,79783.06,0.0,0.0054,0.0,1.11681]
[1778747481569,51.86,79783.01,0.0,0.0054,0.0,1.11677]
[1778747486604,51.86,79784.23,0.0,0.00541,0.0,1.11772]
[1778747491639,51.86,79780.15,0.0,0.00539,0.0,1.11357]
[1778747496674,51.86,79772.51,0.0,0.00536,0.0,1.10767]
[1778747501710,51.86,79770.75,0.0,0.00535,0.0,1.10631]
[1778747506746,51.86,79767.45,0.0,0.00534,0.0,1.10378]
[1778747511780,51.86,79775.64,0.0,0.00537,0.0,1.11008]
[1778747516815,51.86,79774.66,0.0,0.00537,0.0,1.10933]
[1778747521850,51.86,79772.94,0.0,0.00536,0.0,1.108]
[1778747527892,51.86,79772.28,0.0,0.00536,0.0,1.10749]
[1778747532928,51.86,79767.69,0.0,0.00534,0.0,1.10396]
[1778747537965,51.86,79779.91,0.0,0.00539,0.0,1.11338]
[1778747543000,51.86,79780.6,0.0,0.00539,0.0,1.11391]
[1778747548035,51.86,79779.23,0.0,0.00538,0.0,1.11285]
[1778747553071,51.86,79780.61,0.0,0.00538,0.0,1.11293]
[1778747558107,51.86,79786.8,0.0,0.00541,0.0,1.11773]
[1778747563142,51.86,79780.44,0.0,0.00538,0.0,1.1128]
[1778747568178,51.86,79791.33,0.0,0.00543,0.0,1.12125]
[1778747573219,51.86,79790.22,0.0,0.00542,0.0,1.12039]
[1778747578257,51.86,79787.41,0.0,0.00541,0.0,1.1182]
[1778747583290,51.86,79794.06,0.0,0.00544,0.0,1.12338]
[1778747585304,51.86,79806.91,0.0,0.00549,0.0,1.13343]
[1778747590339,51.86,79806.9,0.0,0.00549,0.0,1.13342]
[1778747595375,51.86,79806.98,0.0,0.00549,0.0,1.13349]
[1778747600410,51.86,79807.12,0.0,0.0055,0.0,1.1336]
[1778747605445,51.86,79809.74,0.0,0.00551,0.0,1.13566]
[1778747610481,51.86,79809.94,0.0,0.00551,0.0,1.13581]
[1778747615515,51.86,79809.34,0.0,0.0055,0.0,1.13434]
[1778747621558,51.86,79809.1,0.0,0.0055,0.0,1.13415]
[1778747626801,51.86,79816.45,0.0,0.00553,0.0,1.13994]
[1778747632635,51.86,79825.3,0.0,0.00557,0.0,1.14694]
[1778747637670,51.86,79827.0,0.0,0.00557,0.0,1.14829]
[1778747642705,51.86,79827.33,0.0,0.00558,0.0,1.14855]
[1778747647740,51.86,79837.28,0.0,0.00562,0.0,1.15647]
[1778747652775,51.86,79842.04,0.0,0.00564,0.0,1.16028]
[1778747657811,51.86,79842.85,0.0,0.00564,0.0,1.16093]
[1778747662844,51.86,79846.76,0.0,0.00566,0.0,1.16407]
[1778747667880,51.86,79849.62,0.0,0.00567,0.0,1.16637]
[1778747672915,51.86,79849.9,0.0,0.00567,0.0,1.16557]
[1778747677950,51.86,79853.01,0.0,0.00568,0.0,1.16807]
[1778747682985,51.86,79854.37,0.0,0.00569,0.0,1.16916]
[1778747689026,51.86,79855.15,0.0,0.00569,0.0,1.16979]
[1778747694062,51.86,79856.15,0.0,0.0057,0.0,1.1706]
[1778747700109,51.86,79856.21,0.0,0.0057,0.0,1.17065]
[1778747705143,51.86,79855.39,0.0,0.00569,0.0,1.16999]
[1778747712204,51.86,79861.47,0.0,0.00572,0.0,1.1749]
[1778747717442,51.86,79861.28,0.0,0.00572,0.0,1.17475]
[1778747723281,51.86,79863.4,0.0,0.00573,0.0,1.17646]
[1778747728320,51.86,79860.33,0.0,0.00571,0.0,1.17398]
[1778747733351,51.86,79860.27,0.0,0.00571,0.0,1.1729]
[1778747739393,51.86,79860.11,0.0,0.00571,0.0,1.17277]
[1778747745438,51.86,79863.1,0.0,0.00572,0.0,1.17519]
[1778747750473,51.86,79864.13,0.0,0.00573,0.0,1.17602]
[1778747755507,51.86,79869.27,0.0,0.00575,0.0,1.18019]
[1778747760543,51.86,79869.69,0.0,0.00575,0.0,1.18053]
[1778747765580,51.86,79868.88,0.0,0.00575,0.0,1.17987]
[1778747772627,51.86,79867.12,0.0,0.00574,0.0,1.17845]
[1778747777866,51.86,79866.68,0.0,0.00574,0.0,1.17809]
[1778747783704,51.86,79867.24,0.0,0.00574,0.0,1.17854]
[1778747788739,51.86,79861.39,0.0,0.00571,0.0,1.1738]
[1778747793775,51.86,79861.61,0.0,0.00571,0.0,1.17295]
[1778747798810,51.86,79868.89,0.0,0.00574,0.0,1.17885]
[1778747803849,51.86,79875.41,0.0,0.00577,0.0,1.18415]
[1778747808880,51.86,79879.05,0.0,0.00579,0.0,1.18712]
[1778747813916,51.86,79880.4,0.0,0.00579,0.0,1.18822]
[1778747818950,51.86,79883.23,0.0,0.0058,0.0,1.19054]
[1778747823993,51.86,79872.48,0.0,0.00576,0.0,1.18177]
[1778747829030,51.86,79875.0,0.0,0.00577,0.0,1.18382]
[1778747834063,51.86,79872.87,0.0,0.00576,0.0,1.18208]
[1778747839100,51.86,79881.32,0.0,0.0058,0.0,1.18898]
[1778747845140,51.86,79881.52,0.0,0.0058,0.0,1.18914]
[1778747850176,51.86,79879.3,0.0,0.00579,0.0,1.18732]
[1778747855209,51.86,79890.18,0.0,0.00583,0.0,1.19519]
[1778747860248,51.86,79887.42,0.0,0.00582,0.0,1.19293]
[1778747865281,51.86,79882.69,0.0,0.0058,0.0,1.18906]
[1778747870316,51.86,79881.59,0.0,0.00579,0.0,1.18816]
[1778747875354,51.86,79879.0,0.0,0.00578,0.0,1.18604]
[1778747880389,51.86,79883.55,0.0,0.0058,0.0,1.18976]
[1778747885423,51.86,79885.35,0.0,0.00581,0.0,1.19123]
[1778747890458,51.86,79890.99,0.0,0.00583,0.0,1.19586]
[1778747895493,51.86,79888.7,0.0,0.00582,0.0,1.19398]
[1778747900528,51.86,79892.38,0.0,0.00584,0.0,1.197]
[1778747905563,51.86,79890.49,0.0,0.00583,0.0,1.19545]
[1778747910598,51.86,79884.63,0.0,0.00581,0.0,1.19064]
[1778747915633,51.86,79891.48,0.0,0.00583,0.0,1.19522]
[1778747920672,51.86,79898.9,0.0,0.00586,0.0,1.20132]
[1778747925708,51.86,79905.27,0.0,0.00589,0.0,1.20658]
[1778747930743,51.86,79896.56,0.0,0.00585,0.0,1.19939]
[1778747935780,51.86,79890.88,0.0,0.00583,0.0,1.19472]
[1778747940821,51.86,79890.28,0.0,0.00583,0.0,1.19423]
[1778747945856,51.86,79897.36,0.0,0.00586,0.0,1.20005]
[1778747950884,51.86,79898.05,0.0,0.00586,0.0,1.20062]
[1778747955920,51.86,79891.98,0.0,0.00583,0.0,1.19563]
[1778747960956,51.86,79890.4,0.0,0.00583,0.0,1.19433]
[1778747965990,51.86,79889.17,0.0,0.00582,0.0,1.19332]
[1778747971025,51.86,79889.32,0.0,0.00582,0.0,1.1924]
[1778747976060,51.86,79893.72,0.0,0.00584,0.0,1.19601]
[1778747981095,51.86,79895.8,0.0,0.00584,0.0,1.19772]
[1778747986132,51.86,79899.2,0.0,0.00586,0.0,1.20052]
[1778747991165,51.86,79899.9,0.0,0.00586,0.0,1.2011]
[1778747996200,51.86,79895.17,0.0,0.00584,0.0,1.1972]
[1778748001236,51.86,79895.41,0.0,0.00584,0.0,1.1974]
[1778748006270,51.86,79894.04,0.0,0.00584,0.0,1.19627]
[1778748011306,51.86,79888.71,0.0,0.00581,0.0,1.1919]
[1778748016340,51.86,79885.98,0.0,0.0058,0.0,1.18967]
[1778748021376,51.86,79884.63,0.0,0.0058,0.0,1.18856]
[1778748026415,51.86,79882.98,0.0,0.00579,0.0,1.18721]
[1778748031449,51.86,79880.89,0.0,0.00577,0.0,1.18447]
[1778748037492,51.86,79873.96,0.0,0.00574,0.0,1.17883]
[1778748042526,51.86,79874.26,0.0,0.00574,0.0,1.17907]
[1778748047561,51.86,79872.79,0.0,0.00574,0.0,1.17788]
[1778748052596,51.86,79870.76,0.0,0.00573,0.0,1.17624]
[1778748057631,51.86,79868.34,0.0,0.00572,0.0,1.17428]
[1778748062666,51.86,79860.72,0.0,0.00569,0.0,1.16812]
[1778748067702,51.86,79865.44,0.0,0.00571,0.0,1.17193]
[1778748072736,51.86,79868.16,0.0,0.00572,0.0,1.17413]
[1778748077771,51.86,79867.54,0.0,0.00572,0.0,1.17363]
[1778748082806,51.86,79860.32,0.0,0.00568,0.0,1.1678]
[1778748087843,51.86,79854.88,0.0,0.00566,0.0,1.16342]
[1778748092876,51.86,79856.86,0.0,0.00566,0.0,1.16399]
[1778748097912,51.86,79857.66,0.0,0.00567,0.0,1.16463]
[1778748102948,51.86,79858.94,0.0,0.00567,0.0,1.16566]
[1778748107982,51.86,79858.88,0.0,0.00567,0.0,1.16561]
[1778748113019,51.86,79848.82,0.0,0.00563,0.0,1.15754]
[1778748118054,51.86,79846.85,0.0,0.00562,0.0,1.15597]
[1778748123090,51.86,79838.24,0.0,0.00558,0.0,1.14911]
[1778748128127,51.86,79851.19,0.0,0.00564,0.0,1.15944]
[1778748133159,51.86,79850.88,0.0,0.00564,0.0,1.15919]
[1778748138194,51.86,79849.12,0.0,0.00563,0.0,1.15778]
[1778748143229,51.86,79840.21,0.0,0.00559,0.0,1.15067]
[1778748148265,51.86,79845.91,0.0,0.00562,0.0,1.15522]
[1778748153301,51.86,79845.51,0.0,0.00561,0.0,1.15388]
[1778748160348,51.86,79842.63,0.0,0.0056,0.0,1.15158]
[1778748165384,51.86,79842.57,0.0,0.0056,0.0,1.15154]
[1778748170623,51.86,79841.43,0.0,0.00559,0.0,1.15063]
[1778748176460,51.86,79840.69,0.0,0.00559,0.0,1.15004]
[1778748181496,51.86,79841.25,0.0,0.00559,0.0,1.15049]
[1778748186530,51.86,79840.35,0.0,0.00559,0.0,1.14977]
[1778748192575,51.86,79840.27,0.0,0.00559,0.0,1.14971]
[1778748197611,51.86,79840.43,0.0,0.00559,0.0,1.14983]
[1778748210907,51.86,79841.09,0.0,0.00559,0.0,1.15036]
[1778748216745,51.86,79839.59,0.0,0.00558,0.0,1.14815]
[1778748221779,51.86,79842.27,0.0,0.00559,0.0,1.15028]
[1778748226814,51.86,79836.51,0.0,0.00557,0.0,1.14571]
[1778748231850,51.86,79839.86,0.0,0.00558,0.0,1.14837]
[1778748236884,51.86,79838.6,0.0,0.00558,0.0,1.14736]
[1778748241118,51.86,79859.8,0.0,0.00567,0.0,1.1643]
[1778748246954,51.86,79860.06,0.0,0.00567,0.0,1.16451]
[1778748251989,51.86,79863.84,0.0,0.00568,0.0,1.16755]
[1778748257029,51.86,79867.9,0.0,0.0057,0.0,1.17083]
[1778748262067,51.86,79870.63,0.0,0.00571,0.0,1.17304]
[1778748267103,51.86,79867.2,0.0,0.0057,0.0,1.17026]
[1778748272137,51.86,79874.18,0.0,0.00572,0.0,1.17488]
[1778748277172,51.86,79876.52,0.0,0.00574,0.0,1.17677]
[1778748282208,51.86,79867.16,0.0,0.00569,0.0,1.1692]
[1778748287242,51.86,79856.88,0.0,0.00565,0.0,1.16093]
[1778748292277,51.86,79856.41,0.0,0.00565,0.0,1.16056]
[1778748297312,51.86,79854.18,0.0,0.00564,0.0,1.15877]
[1778748302349,51.86,79852.95,0.0,0.00563,0.0,1.15779]
[1778748307382,51.86,79852.06,0.0,0.00563,0.0,1.15707]
[1778748312417,51.86,79853.54,0.0,0.00564,0.0,1.15826]
[1778748317479,51.86,79853.5,0.0,0.00564,0.0,1.15823]
[1778748322514,51.86,79851.97,0.0,0.00563,0.0,1.157]
[1778748324528,51.86,79837.86,0.0,0.00557,0.0,1.14576]
[1778748329563,51.86,79837.17,0.0,0.00557,0.0,1.14522]
[1778748334598,51.86,79828.08,0.0,0.00552,0.0,1.13702]
[1778748339632,51.86,79824.59,0.0,0.00551,0.0,1.13427]
[1778748344668,51.86,79821.15,0.0,0.00549,0.0,1.13157]
[1778748349704,51.86,79825.66,0.0,0.00551,0.0,1.13511]
[1778748354739,51.86,79820.99,0.0,0.00549,0.0,1.13144]
[1778748360782,51.86,79817.93,0.0,0.00548,0.0,1.12904]
[1778748363802,51.86,79834.95,0.0,0.00555,0.0,1.14245]
[1778748368837,51.86,79842.79,0.0,0.00558,0.0,1.14866]
[1778748373872,51.86,79833.39,0.0,0.00554,0.0,1.14121]
[1778748378908,51.86,79828.6,0.0,0.00552,0.0,1.13743]
[1778748383942,51.86,79828.11,0.0,0.00552,0.0,1.13704]
[1778748388977,51.86,79829.25,0.0,0.00553,0.0,1.13794]
[1778748395020,51.86,79834.36,0.0,0.00554,0.0,1.14097]
[1778748400054,51.86,79834.41,0.0,0.00554,0.0,1.14101]
[1778748405091,51.86,79833.6,0.0,0.00554,0.0,1.14037]
[1778748410123,51.86,79832.46,0.0,0.00554,0.0,1.13947]
[1778748415159,51.86,79832.55,0.0,0.00554,0.0,1.13954]
[1778748420194,51.86,79832.25,0.0,0.00553,0.0,1.1393]
[1778748425229,51.86,79832.54,0.0,0.00554,0.0,1.13953]
[1778748430264,51.86,79838.39,0.0,0.00556,0.0,1.14416]
[1778748436306,51.86,79839.4,0.0,0.00557,0.0,1.14496]
[1778748441341,51.86,79840.84,0.0,0.00557,0.0,1.1461]
[1778748446376,51.86,79834.25,0.0,0.00554,0.0,1.14088]
[1778748452597,51.86,79834.3,0.0,0.00554,0.0,1.13991]
[1778748459467,51.86,79836.15,0.0,0.00555,0.0,1.14137]
[1778748464502,51.86,79836.06,0.0,0.00555,0.0,1.1413]
[1778748469537,51.86,79837.59,0.0,0.00555,0.0,1.14251]
[1778748475579,51.86,79837.44,0.0,0.00555,0.0,1.14239]
[1778748480614,51.86,79837.67,0.0,0.00555,0.0,1.14257]
[1778748485649,51.86,79838.03,0.0,0.00555,0.0,1.14286]
[1778748490685,51.86,79838.08,0.0,0.00555,0.0,1.1429]
[1778748498750,51.86,79837.89,0.0,0.00555,0.0,1.14275]
[1778748503778,51.86,79826.95,0.0,0.00551,0.0,1.13411]
[1778748508816,51.86,79826.45,0.0,0.00551,0.0,1.13372]
[1778748513851,51.86,79825.67,0.0,0.0055,0.0,1.1321]
[1778748518886,51.86,79825.04,0.0,0.00549,0.0,1.13161]
[1778748523922,51.86,79819.55,0.0,0.00547,0.0,1.1273]
[1778748528956,51.86,79819.85,0.0,0.00547,0.0,1.12754]
[1778748533991,51.86,79819.29,0.0,0.00547,0.0,1.1271]
[1778748539026,51.86,79820.2,0.0,0.00547,0.0,1.12781]
[1778748544064,51.86,79810.17,0.0,0.00543,0.0,1.11998]
[1778748550105,51.86,79809.7,0.0,0.00543,0.0,1.11961]
[1778748556147,51.86,79807.09,0.0,0.00542,0.0,1.11758]
[1778748561182,51.86,79813.09,0.0,0.00544,0.0,1.12226]
[1778748568232,51.86,79814.44,0.0,0.00545,0.0,1.12331]
[1778748573441,51.86,79810.61,0.0,0.00543,0.0,1.11932]
[1778748579309,51.86,79808.84,0.0,0.00542,0.0,1.11795]
[1778748584344,51.86,79807.75,0.0,0.00542,0.0,1.1171]
[1778748589379,51.86,79808.97,0.0,0.00542,0.0,1.11805]
[1778748594414,51.86,79804.12,0.0,0.0054,0.0,1.11428]
[1778748599454,51.86,79790.22,0.0,0.00535,0.0,1.10355]
[1778748604491,51.86,79780.1,0.0,0.0053,0.0,1.09579]
[1778748607512,51.86,79767.19,0.0,0.00525,0.0,1.08595]
[1778748612552,51.86,79769.82,0.0,0.00526,0.0,1.08795]
[1778748617586,51.86,79773.19,0.0,0.00528,0.0,1.09051]
[1778748623795,51.86,79776.85,0.0,0.00529,0.0,1.09331]
[1778748630679,51.86,79772.48,0.0,0.00527,0.0,1.08997]
[1778748635719,51.86,79774.97,0.0,0.00528,0.0,1.09089]
[1778748640750,51.86,79781.47,0.0,0.0053,0.0,1.09585]
[1778748645788,51.86,79783.27,0.0,0.00531,0.0,1.09723]
[1778748650820,51.86,79792.13,0.0,0.00535,0.0,1.10403]
[1778748661895,51.86,79798.43,0.0,0.00537,0.0,1.10889]
[1778748666930,51.86,79789.51,0.0,0.00534,0.0,1.10202]
[1778748671965,51.86,79786.86,0.0,0.00533,0.0,1.09998]
[1778748676999,51.86,79774.8,0.0,0.00528,0.0,1.09076]
[1778748682036,51.86,79768.96,0.0,0.00525,0.0,1.08632]
[1778748687072,51.86,79765.78,0.0,0.00524,0.0,1.08391]
[1778748692108,51.86,79762.79,0.0,0.00522,0.0,1.08067]
[1778748697145,51.86,79762.48,0.0,0.00522,0.0,1.08044]
[1778748702182,51.86,79763.24,0.0,0.00523,0.0,1.08101]
[1778748707216,51.86,79768.8,0.0,0.00525,0.0,1.08523]
[1778748712251,51.86,79763.39,0.0,0.00523,0.0,1.08113]
[1778748717290,51.86,79762.04,0.0,0.00522,0.0,1.08011]
[1778748722322,51.86,79766.72,0.0,0.00524,0.0,1.08365]
[1778748727358,51.86,79769.62,0.0,0.00525,0.0,1.08585]
[1778748732392,51.86,79769.99,0.0,0.00525,0.0,1.08613]
[1778748737427,51.86,79769.33,0.0,0.00525,0.0,1.08563]
[1778748742462,51.86,79767.94,0.0,0.00524,0.0,1.08457]
[1778748747497,51.86,79767.49,0.0,0.00524,0.0,1.08423]
[1778748752532,51.86,79766.81,0.0,0.00524,0.0,1.08274]
[1778748757570,51.86,79765.24,0.0,0.00523,0.0,1.08155]
[1778748762603,51.86,79765.38,0.0,0.00523,0.0,1.08166]
[1778748767637,51.86,79763.95,0.0,0.00522,0.0,1.08058]
[1778748772673,51.86,79763.84,0.0,0.00522,0.0,1.0805]
[1778748777707,51.86,79774.17,0.0,0.00527,0.0,1.08833]
[1778748783751,51.86,79774.48,0.0,0.00527,0.0,1.08856]
[1778748788786,51.86,79774.11,0.0,0.00527,0.0,1.08828]
[1778748792816,51.86,79787.39,0.0,0.00532,0.0,1.09842]
[1778748797855,51.86,79787.94,0.0,0.00532,0.0,1.09884]
[1778748804904,51.86,79786.27,0.0,0.00531,0.0,1.09756]
[1778748809939,51.86,79788.64,0.0,0.00532,0.0,1.09938]
[1778748815981,51.86,79789.44,0.0,0.00532,0.0,1.09901]
[1778748821016,51.86,79793.56,0.0,0.00534,0.0,1.10217]
[1778748826051,51.86,79794.81,0.0,0.00535,0.0,1.10313]
[1778748831083,51.86,79793.5,0.0,0.00534,0.0,1.10212]
[1778748836121,51.86,79793.07,0.0,0.00534,0.0,1.10179]
[1778748844177,51.86,79801.85,0.0,0.00537,0.0,1.10856]
[1778748851227,51.86,79797.5,0.0,0.00536,0.0,1.1052]
[1778748857269,51.86,79800.66,0.0,0.00537,0.0,1.10764]
[1778748862304,51.86,79802.69,0.0,0.00538,0.0,1.10921]
[1778748867339,51.86,79807.51,0.0,0.0054,0.0,1.11294]
[1778748872374,51.86,79811.79,0.0,0.00541,0.0,1.11526]
[1778748877411,51.86,79814.48,0.0,0.00542,0.0,1.11735]
[1778748882444,51.86,79811.01,0.0,0.00541,0.0,1.11466]
[1778748887480,51.86,79808.0,0.0,0.0054,0.0,1.11232]
[1778748894528,51.86,79811.57,0.0,0.00541,0.0,1.11509]
[1778748899563,51.86,79810.77,0.0,0.00541,0.0,1.11447]
[1778748904601,51.86,79800.7,0.0,0.00536,0.0,1.10668]
[1778748909636,51.86,79798.07,0.0,0.00535,0.0,1.10465]
[1778748914671,51.86,79796.7,0.0,0.00535,0.0,1.1036]
[1778748919708,51.86,79795.44,0.0,0.00534,0.0,1.10263]
[1778748924740,51.86,79794.73,0.0,0.00534,0.0,1.10208]
[1778748930783,51.86,79790.78,0.0,0.00532,0.0,1.09905]
[1778748935982,51.86,79787.99,0.0,0.00531,0.0,1.09593]
[1778748941861,51.86,79782.84,0.0,0.00529,0.0,1.092]
[1778748946895,51.86,79781.15,0.0,0.00528,0.0,1.09071]
[1778748954953,51.86,79779.84,0.0,0.00527,0.0,1.08971]
[1778748959988,51.86,79778.41,0.0,0.00527,0.0,1.08862]
[1778748965024,51.86,79777.32,0.0,0.00526,0.0,1.08779]
[1778748972074,51.86,79776.82,0.0,0.00526,0.0,1.08741]
[1778748977107,51.86,79774.7,0.0,0.00525,0.0,1.0858]
[1778748979121,51.86,79760.02,0.0,0.00519,0.0,1.0747]
[1778748986332,51.86,79761.45,0.0,0.0052,0.0,1.07578]
[1778748992211,51.86,79764.3,0.0,0.00521,0.0,1.07696]
[1778748999261,51.86,79765.33,0.0,0.00521,0.0,1.07774]
[1778749004295,51.86,79772.05,0.0,0.00524,0.0,1.08282]
[1778749008324,51.86,79784.21,0.0,0.00529,0.0,1.09206]
[1778749013358,51.86,79788.79,0.0,0.00531,0.0,1.09556]
[1778749018394,51.86,79797.27,0.0,0.00534,0.0,1.10206]
[1778749024442,51.86,79800.77,0.0,0.00536,0.0,1.10476]
[1778749029472,51.86,79801.15,0.0,0.00536,0.0,1.10505]
[1778749034507,51.86,79803.62,0.0,0.00537,0.0,1.10695]
[1778749039542,51.86,79804.95,0.0,0.00537,0.0,1.10798]
[1778749044577,51.86,79806.79,0.0,0.00538,0.0,1.1094]
[1778749049614,51.86,79805.31,0.0,0.00537,0.0,1.10826]
[1778749055655,51.86,79804.79,0.0,0.00537,0.0,1.10686]
[1778749060692,51.86,79800.44,0.0,0.00535,0.0,1.10351]
[1778749065725,51.86,79797.64,0.0,0.00534,0.0,1.10136]
[1778749071767,51.86,79796.63,0.0,0.00533,0.0,1.10058]
[1778749076970,51.86,79796.84,0.0,0.00533,0.0,1.10074]
[1778749082848,51.86,79796.78,0.0,0.00533,0.0,1.1007]
[1778749087882,51.86,79795.88,0.0,0.00533,0.0,1.10001]
[1778749092917,51.86,79796.44,0.0,0.00533,0.0,1.10044]
[1778749097952,51.86,79794.32,0.0,0.00532,0.0,1.09881]
[1778749107179,51.86,79793.51,0.0,0.00532,0.0,1.09819]
[1778749114066,51.86,79789.47,0.0,0.0053,0.0,1.09411]
[1778749119101,51.86,79786.68,0.0,0.00529,0.0,1.09198]
[1778749124137,51.86,79785.53,0.0,0.00528,0.0,1.09111]
[1778749129172,51.86,79785.47,0.0,0.00528,0.0,1.09106]
[1778749134207,51.86,79776.87,0.0,0.00525,0.0,1.08452]
[1778749139242,51.86,79778.82,0.0,0.00526,0.0,1.086]
[1778749144277,51.86,79777.82,0.0,0.00525,0.0,1.08524]
[1778749149312,51.86,79777.57,0.0,0.00525,0.0,1.08505]
[1778749155354,51.86,79778.07,0.0,0.00525,0.0,1.08543]
[1778749160389,51.86,79781.26,0.0,0.00527,0.0,1.08785]
[1778749165424,51.86,79783.44,0.0,0.00528,0.0,1.08951]
[1778749170459,51.86,79785.89,0.0,0.00529,0.0,1.09138]
[1778749177671,51.86,79789.64,0.0,0.0053,0.0,1.09326]
[1778749183550,51.86,79790.68,0.0,0.0053,0.0,1.09406]
[1778749188585,51.86,79791.54,0.0,0.0053,0.0,1.09471]
[1778749193621,51.86,79791.86,0.0,0.00531,0.0,1.09496]
[1778749198655,51.86,79794.14,0.0,0.00531,0.0,1.0967]
[1778749203712,51.86,79814.44,0.0,0.0054,0.0,1.11234]
[1778749204718,51.86,79830.7,0.0,0.00547,0.0,1.125]
[1778749206740,51.86,79848.55,0.0,0.00554,0.0,1.13904]
[1778749207890,51.86,79867.23,0.0,0.00562,0.0,1.15388]
[1778749213797,51.86,79869.51,0.0,0.00563,0.0,1.1557]
[1778749218825,51.86,79858.41,0.0,0.00558,0.0,1.14685]
[1778749223860,51.86,79847.59,0.0,0.00554,0.0,1.13828]
[1778749228895,51.86,79855.92,0.0,0.00557,0.0,1.14487]
[1778749233936,51.86,79862.05,0.0,0.00559,0.0,1.14873]
[1778749238970,51.86,79862.61,0.0,0.0056,0.0,1.14918]
[1778749244017,51.86,79861.16,0.0,0.00559,0.0,1.14802]
[1778749250054,51.86,79860.18,0.0,0.00559,0.0,1.14724]
[1778749253070,51.86,79848.77,0.0,0.00554,0.0,1.1382]
[1778749258242,51.86,79839.54,0.0,0.0055,0.0,1.13093]
[1778749264148,51.86,79840.32,0.0,0.0055,0.0,1.13154]
[1778749269183,51.86,79840.4,0.0,0.0055,0.0,1.1316]
[1778749274219,51.86,79842.42,0.0,0.00551,0.0,1.13319]
[1778749279253,51.86,79844.75,0.0,0.00552,0.0,1.13503]
[1778749284291,51.86,79834.64,0.0,0.00548,0.0,1.12708]
[1778749289327,51.86,79835.57,0.0,0.00548,0.0,1.12781]
[1778749296375,51.86,79840.54,0.0,0.0055,0.0,1.13071]
[1778749301410,51.86,79840.88,0.0,0.0055,0.0,1.13097]
[1778749306445,51.86,79841.03,0.0,0.0055,0.0,1.13109]
[1778749311480,51.86,79839.9,0.0,0.0055,0.0,1.1302]
[1778749316517,51.86,79837.98,0.0,0.00549,0.0,1.1287]
[1778749321551,51.86,79838.39,0.0,0.00549,0.0,1.12902]
[1778749326590,51.86,79839.2,0.0,0.00549,0.0,1.12965]
[1778749331624,51.86,79829.16,0.0,0.00545,0.0,1.12179]
[1778749338810,51.86,79826.78,0.0,0.00544,0.0,1.11994]
[1778749344721,51.86,79823.01,0.0,0.00542,0.0,1.117]
[1778749349750,51.86,79822.49,0.0,0.00542,0.0,1.1166]
[1778749354791,51.86,79819.48,0.0,0.00541,0.0,1.11326]
[1778749359820,51.86,79821.45,0.0,0.00541,0.0,1.11479]
[1778749364855,51.86,79813.82,0.0,0.00538,0.0,1.10888]
[1778749366870,51.86,79831.87,0.0,0.00546,0.0,1.12291]
[1778749369022,51.86,79848.72,0.0,0.00553,0.0,1.13614]
[1778749374925,51.86,79850.96,0.0,0.00554,0.0,1.1379]
[1778749379960,51.86,79850.11,0.0,0.00553,0.0,1.13723]
[1778749384995,51.86,79848.16,0.0,0.00553,0.0,1.13569]
[1778749390030,51.86,79848.13,0.0,0.00553,0.0,1.13567]
[1778749395066,51.86,79850.25,0.0,0.00553,0.0,1.13734]
[1778749400100,51.86,79842.16,0.0,0.0055,0.0,1.13097]
[1778749405136,51.86,79842.08,0.0,0.0055,0.0,1.13091]
[1778749410171,51.86,79841.2,0.0,0.0055,0.0,1.13022]
[1778749415205,51.86,79841.17,0.0,0.00549,0.0,1.12919]
[1778749420240,51.86,79837.3,0.0,0.00547,0.0,1.12615]
[1778749425276,51.86,79846.9,0.0,0.00552,0.0,1.13369]
[1778749430312,51.86,79846.4,0.0,0.00551,0.0,1.1333]
[1778749436353,51.86,79840.19,0.0,0.00549,0.0,1.12842]
[1778749441388,51.86,79840.06,0.0,0.00549,0.0,1.12832]
[1778749450452,51.86,79840.28,0.0,0.00549,0.0,1.12849]
[1778749456494,51.86,79842.48,0.0,0.0055,0.0,1.13022]
[1778749461530,51.86,79842.22,0.0,0.0055,0.0,1.13001]
[1778749466565,51.86,79840.06,0.0,0.00549,0.0,1.12832]
[1778749472614,51.86,79840.24,0.0,0.00548,0.0,1.12745]
[1778749477648,51.86,79840.84,0.0,0.00549,0.0,1.12792]
[1778749482688,51.86,79837.35,0.0,0.00547,0.0,1.12519]
[1778749484698,51.86,79823.68,0.0,0.00541,0.0,1.11453]
[1778749489733,51.86,79819.7,0.0,0.0054,0.0,1.11144]
[1778749494768,51.86,79826.24,0.0,0.00542,0.0,1.11652]
[1778749499805,51.86,79819.45,0.0,0.0054,0.0,1.11125]
[1778749504838,51.86,79809.8,0.0,0.00536,0.0,1.1038]
[1778749509873,51.86,79820.22,0.0,0.0054,0.0,1.11185]
[1778749514908,51.86,79818.89,0.0,0.00539,0.0,1.11082]
[1778749519943,51.86,79820.36,0.0,0.0054,0.0,1.11195]
[1778749524980,51.86,79822.15,0.0,0.00541,0.0,1.11334]
[1778749530013,51.86,79821.79,0.0,0.00541,0.0,1.11306]
[1778749535049,51.86,79818.6,0.0,0.00539,0.0,1.1096]
[1778749540084,51.86,79822.46,0.0,0.0054,0.0,1.11259]
[1778749545119,51.86,79822.7,0.0,0.0054,0.0,1.11277]
[1778749550153,51.86,79822.79,0.0,0.0054,0.0,1.11284]
[1778749555188,51.86,79823.45,0.0,0.00541,0.0,1.11335]
[1778749562237,51.86,79823.05,0.0,0.00541,0.0,1.11304]
[1778749567273,51.86,79821.53,0.0,0.0054,0.0,1.11187]
[1778749573321,51.86,79822.22,0.0,0.0054,0.0,1.1124]
[1778749578351,51.86,79824.73,0.0,0.00541,0.0,1.11435]
[1778749584524,51.86,79826.39,0.0,0.00542,0.0,1.11564]
[1778749590434,51.86,79826.56,0.0,0.00542,0.0,1.11577]
[1778749595469,51.86,79832.33,0.0,0.00544,0.0,1.11926]
[1778749600510,51.86,79837.87,0.0,0.00546,0.0,1.12359]
[1778749603527,51.86,79850.49,0.0,0.00552,0.0,1.13349]
[1778749608560,51.86,79849.49,0.0,0.00551,0.0,1.1327]
[1778749613595,51.86,79852.33,0.0,0.00552,0.0,1.13494]
[1778749618641,51.86,79852.84,0.0,0.00553,0.0,1.13534]
[1778749623689,51.86,79846.04,0.0,0.0055,0.0,1.12999]
[1778749628724,51.86,79839.44,0.0,0.00547,0.0,1.12481]
[1778749633759,51.86,79838.46,0.0,0.00547,0.0,1.12405]
[1778749638793,51.86,79838.81,0.0,0.00547,0.0,1.12432]
[1778749643828,51.86,79838.26,0.0,0.00546,0.0,1.12389]
[1778749648863,51.86,79833.73,0.0,0.00545,0.0,1.12035]
[1778749654906,51.86,79831.74,0.0,0.00543,0.0,1.1178]
[1778749659940,51.86,79838.18,0.0,0.00546,0.0,1.12283]
[1778749665097,51.86,79838.96,0.0,0.00546,0.0,1.12344]
[1778749671017,51.86,79839.06,0.0,0.00546,0.0,1.12351]
[1778749676052,51.86,79839.51,0.0,0.00547,0.0,1.12387]
[1778749681087,51.86,79834.6,0.0,0.00544,0.0,1.12003]
[1778749686122,51.86,79836.11,0.0,0.00545,0.0,1.12121]
[1778749691157,51.86,79835.03,0.0,0.00545,0.0,1.12037]
[1778749696199,51.86,79836.15,0.0,0.00545,0.0,1.12124]
[1778749702234,51.86,79837.83,0.0,0.00546,0.0,1.12255]
[1778749707270,51.86,79829.09,0.0,0.00542,0.0,1.11574]
[1778749712306,51.86,79829.91,0.0,0.00542,0.0,1.11538]
[1778749717340,51.86,79828.65,0.0,0.00541,0.0,1.1144]
[1778749723382,51.86,79826.09,0.0,0.0054,0.0,1.11241]
[1778749728417,51.86,79828.28,0.0,0.00541,0.0,1.11411]
[1778749733452,51.86,79831.97,0.0,0.00543,0.0,1.11698]
[1778749738487,51.86,79831.7,0.0,0.00543,0.0,1.11677]
[1778749743522,51.86,79832.98,0.0,0.00543,0.0,1.11777]
[1778749748557,51.86,79831.91,0.0,0.00543,0.0,1.11693]
[1778749755727,51.86,79830.23,0.0,0.00542,0.0,1.11563]
[1778749761648,51.86,79827.52,0.0,0.00541,0.0,1.11352]
[1778749766683,51.86,79825.77,0.0,0.0054,0.0,1.11217]
[1778749771718,51.86,79825.37,0.0,0.0054,0.0,1.11086]
[1778749776753,51.86,79832.45,0.0,0.00543,0.0,1.11636]
[1778749781789,51.86,79833.84,0.0,0.00543,0.0,1.11744]
[1778749786824,51.86,79835.14,0.0,0.00544,0.0,1.11845]
[1778749792865,51.86,79836.09,0.0,0.00544,0.0,1.11919]
[1778749797900,51.86,79836.86,0.0,0.00544,0.0,1.11979]
[1778749803115,51.86,79837.73,0.0,0.00545,0.0,1.12047]
[1778749804970,51.86,79865.75,0.0,0.00557,0.0,1.14251]
[1778749810043,51.86,79869.1,0.0,0.00558,0.0,1.14517]
[1778749815042,51.86,79839.32,0.0,0.00545,0.0,1.12171]
[1778749816051,51.86,79808.78,0.0,0.00533,0.0,1.09807]
[1778749818060,51.86,79791.55,0.0,0.00526,0.0,1.08492]
[1778749823105,51.86,79784.47,0.0,0.00523,0.0,1.07955]
[1778749826122,51.86,79772.38,0.0,0.00518,0.0,1.07044]
[1778749828133,51.86,79785.36,0.0,0.00523,0.0,1.08022]
[1778749831155,51.86,79775.54,0.0,0.00519,0.0,1.07184]
[1778749835183,51.86,79787.42,0.0,0.00524,0.0,1.08081]
[1778749840221,51.86,79796.59,0.0,0.00527,0.0,1.08777]
[1778749845257,51.86,79791.6,0.0,0.00525,0.0,1.08398]
[1778749850292,51.86,79798.8,0.0,0.00528,0.0,1.08945]
[1778749856440,51.86,79796.47,0.0,0.00527,0.0,1.08768]
[1778749862378,51.86,79792.18,0.0,0.00526,0.0,1.08442]
[1778749867412,51.86,79785.14,0.0,0.00523,0.0,1.07908]
[1778749872447,51.86,79786.62,0.0,0.00523,0.0,1.0802]
[1778749877482,51.86,79792.93,0.0,0.00526,0.0,1.08499]
[1778749882522,51.86,79790.22,0.0,0.00525,0.0,1.08293]
[1778749887559,51.86,79779.54,0.0,0.0052,0.0,1.07485]
[1778749892593,51.86,79776.59,0.0,0.00519,0.0,1.07166]
[1778749897628,51.86,79775.32,0.0,0.00518,0.0,1.07071]
[1778749902663,51.86,79775.78,0.0,0.00518,0.0,1.07105]
[1778749907698,51.86,79785.28,0.0,0.00522,0.0,1.07821]
[1778749914747,51.86,79786.18,0.0,0.00523,0.0,1.07889]
[1778749919782,51.86,79786.26,0.0,0.00523,0.0,1.07895]
[1778749924822,51.86,79785.1,0.0,0.00522,0.0,1.07808]
[1778749930864,51.86,79792.42,0.0,0.00525,0.0,1.08362]
[1778749935900,51.86,79790.31,0.0,0.00524,0.0,1.08202]
[1778749940934,51.86,79789.49,0.0,0.00524,0.0,1.0814]
[1778749945969,51.86,79790.06,0.0,0.00524,0.0,1.08183]
[1778749951004,51.86,79788.59,0.0,0.00523,0.0,1.07974]
[1778749956040,51.86,79789.88,0.0,0.00524,0.0,1.08072]
[1778749960069,51.86,79802.72,0.0,0.00529,0.0,1.09048]
[1778749965102,51.86,79811.47,0.0,0.00532,0.0,1.09717]
[1778749970137,51.86,79811.93,0.0,0.00533,0.0,1.09752]
[1778749975174,51.86,79813.17,0.0,0.00533,0.0,1.09848]
[1778749980210,51.86,79813.89,0.0,0.00533,0.0,1.09903]
[1778749985244,51.86,79811.63,0.0,0.00533,0.0,1.09729]
[1778749991288,51.86,79812.27,0.0,0.00533,0.0,1.09778]
[1778749997431,51.86,79816.15,0.0,0.00534,0.0,1.10077]
[1778750003374,51.86,79820.36,0.0,0.00536,0.0,1.10401]
[1778750008407,51.86,79824.05,0.0,0.00538,0.0,1.10685]
[1778750013442,51.86,79826.09,0.0,0.00538,0.0,1.10744]
[1778750020494,51.86,79827.9,0.0,0.00539,0.0,1.10884]
[1778750025529,51.86,79817.4,0.0,0.00534,0.0,1.10074]
[1778750031570,51.86,79812.03,0.0,0.00532,0.0,1.09661]
[1778750036605,51.86,79814.24,0.0,0.00533,0.0,1.09831]
[1778750041642,51.86,79817.34,0.0,0.00534,0.0,1.10069]
[1778750047684,51.86,79809.6,0.0,0.00531,0.0,1.09475]
[1778750052719,51.86,79807.59,0.0,0.0053,0.0,1.09321]
[1778750057755,51.86,79799.57,0.0,0.00527,0.0,1.0871]
[1778750062791,51.86,79806.46,0.0,0.0053,0.0,1.09235]
[1778750071852,51.86,79806.63,0.0,0.0053,0.0,1.0915]
[1778750076887,51.86,79804.24,0.0,0.00529,0.0,1.08967]
[1778750083028,51.86,79803.66,0.0,0.00528,0.0,1.08923]
[1778750088971,51.86,79803.09,0.0,0.00528,0.0,1.0888]
[1778750094006,51.86,79800.86,0.0,0.00527,0.0,1.0871]
[1778750100049,51.86,79798.7,0.0,0.00526,0.0,1.08545]
[1778750105118,51.86,79791.39,0.0,0.00523,0.0,1.07991]
[1778750110150,51.86,79786.69,0.0,0.00521,0.0,1.07636]
[1778750116183,51.86,79786.41,0.0,0.00521,0.0,1.07614]
[1778750121219,51.86,79785.67,0.0,0.00521,0.0,1.07559]
[1778750126252,51.86,79786.23,0.0,0.00521,0.0,1.07601]
[1778750131288,51.86,79783.99,0.0,0.0052,0.0,1.07335]
[1778750136323,51.86,79780.84,0.0,0.00519,0.0,1.07098]
[1778750141358,51.86,79782.25,0.0,0.00519,0.0,1.07204]
[1778750146393,51.86,79779.95,0.0,0.00518,0.0,1.07031]
[1778750153442,51.86,79775.74,0.0,0.00517,0.0,1.06715]
[1778750158477,51.86,79772.14,0.0,0.00515,0.0,1.06445]
[1778750163514,51.86,79771.03,0.0,0.00515,0.0,1.06362]
[1778750168552,51.86,79770.41,0.0,0.00514,0.0,1.06316]
[1778750173582,51.86,79769.17,0.0,0.00514,0.0,1.06223]
[1778750177611,51.86,79756.96,0.0,0.00509,0.0,1.05315]
[1778750182732,51.86,79755.22,0.0,0.00508,0.0,1.05186]
[1778750188688,51.86,79748.82,0.0,0.00506,0.0,1.04713]
[1778750193809,51.86,79745.14,0.0,0.00504,0.0,1.04347]
[1778750200772,51.86,79747.1,0.0,0.00505,0.0,1.04491]
[1778750205807,51.86,79751.77,0.0,0.00507,0.0,1.04835]
[1778750210842,51.86,79749.64,0.0,0.00506,0.0,1.04678]
[1778750215877,51.86,79747.84,0.0,0.00505,0.0,1.04545]
[1778750220912,51.86,79746.87,0.0,0.00505,0.0,1.04474]
[1778750225947,51.86,79746.58,0.0,0.00505,0.0,1.04453]
[1778750230983,51.86,79757.49,0.0,0.00509,0.0,1.05258]
[1778750236018,51.86,79753.26,0.0,0.00507,0.0,1.04945]
[1778750241052,51.86,79752.29,0.0,0.00507,0.0,1.04874]
[1778750246087,51.86,79750.65,0.0,0.00506,0.0,1.04753]
[1778750253136,51.86,79747.98,0.0,0.00505,0.0,1.0446]
[1778750258172,51.86,79750.54,0.0,0.00506,0.0,1.04649]
[1778750264300,51.86,79750.24,0.0,0.00506,0.0,1.04627]
[1778750270255,51.86,79755.73,0.0,0.00508,0.0,1.05032]
[1778750275290,51.86,79756.87,0.0,0.00508,0.0,1.05117]
[1778750280325,51.86,79758.29,0.0,0.00509,0.0,1.05222]
[1778750285360,51.86,79758.53,0.0,0.00509,0.0,1.0524]
[1778750290395,51.86,79764.56,0.0,0.00511,0.0,1.05687]
[1778750295430,51.86,79766.27,0.0,0.00512,0.0,1.05815]
[1778750300465,51.86,79767.74,0.0,0.00513,0.0,1.05924]
[1778750311542,51.86,79766.29,0.0,0.00511,0.0,1.0572]
[1778750316577,51.86,79764.97,0.0,0.00511,0.0,1.05622]
[1778750322621,51.86,79764.24,0.0,0.00511,0.0,1.05567]
[1778750329669,51.86,79765.0,0.0,0.00511,0.0,1.05624]
[1778750334705,51.86,79768.52,0.0,0.00512,0.0,1.05886]
[1778750339740,51.86,79771.24,0.0,0.00513,0.0,1.06089]
[1778750344775,51.86,79773.48,0.0,0.00514,0.0,1.06256]
[1778750350818,51.86,79775.38,0.0,0.00515,0.0,1.06398]
[1778750355852,51.86,79777.0,0.0,0.00516,0.0,1.06519]
[1778750360887,51.86,79781.98,0.0,0.00518,0.0,1.06892]
[1778750365923,51.86,79784.71,0.0,0.00519,0.0,1.07098]
[1778750371966,51.86,79784.7,0.0,0.00518,0.0,1.07]
[1778750378008,51.86,79782.97,0.0,0.00518,0.0,1.0687]
[1778750383044,51.86,79776.22,0.0,0.00515,0.0,1.06364]
[1778750388080,51.86,79776.7,0.0,0.00515,0.0,1.064]
[1778750390096,51.86,79791.58,0.0,0.00521,0.0,1.07518]
[1778750395129,51.86,79794.32,0.0,0.00522,0.0,1.07725]
[1778750400163,51.86,79792.93,0.0,0.00522,0.0,1.0762]
[1778750405297,51.86,79791.95,0.0,0.00521,0.0,1.07546]
[1778750412247,51.86,79790.51,0.0,0.00521,0.0,1.07437]
[1778750418289,51.86,79795.99,0.0,0.00523,0.0,1.07851]
[1778750425438,51.86,79795.22,0.0,0.00523,0.0,1.07793]
[1778750431381,51.86,79795.13,0.0,0.00522,0.0,1.07688]
[1778750436416,51.86,79797.1,0.0,0.00523,0.0,1.07837]
[1778750442457,51.86,79802.24,0.0,0.00525,0.0,1.08227]
[1778750447493,51.86,79800.43,0.0,0.00524,0.0,1.08089]
[1778750452527,51.86,79803.91,0.0,0.00526,0.0,1.08353]
[1778750459576,51.86,79805.17,0.0,0.00526,0.0,1.08449]
[1778750464611,51.86,79805.94,0.0,0.00526,0.0,1.08508]
[1778750469646,51.86,79805.34,0.0,0.00526,0.0,1.08462]
[1778750474681,51.86,79804.11,0.0,0.00526,0.0,1.08369]
[1778750479716,51.86,79801.65,0.0,0.00525,0.0,1.08182]
[1778750484751,51.86,79801.56,0.0,0.00525,0.0,1.08175]
[1778750490793,51.86,79801.19,0.0,0.00525,0.0,1.08147]
[1778750493814,51.86,79791.22,0.0,0.0052,0.0,1.07296]
[1778750499856,51.86,79788.28,0.0,0.00519,0.0,1.07075]
[1778750505898,51.86,79793.12,0.0,0.00521,0.0,1.07439]
[1778750510934,51.86,79785.09,0.0,0.00518,0.0,1.06835]
[1778750515968,51.86,79785.16,0.0,0.00518,0.0,1.0684]
[1778750521004,51.86,79788.82,0.0,0.00519,0.0,1.07115]
[1778750526039,51.86,79787.12,0.0,0.00518,0.0,1.06987]
[1778750531075,51.86,79784.75,0.0,0.00517,0.0,1.06809]
[1778750536209,51.86,79784.37,0.0,0.00517,0.0,1.06781]
[1778750542153,51.86,79780.14,0.0,0.00516,0.0,1.06464]
[1778750547187,51.86,79781.3,0.0,0.00516,0.0,1.06551]
[1778750553230,51.86,79781.77,0.0,0.00516,0.0,1.06489]
[1778750558265,51.86,79775.96,0.0,0.00513,0.0,1.06055]
[1778750563299,51.86,79776.52,0.0,0.00514,0.0,1.06097]
[1778750568334,51.86,79778.55,0.0,0.00515,0.0,1.06248]
[1778750573369,51.86,79776.79,0.0,0.00514,0.0,1.06117]
[1778750579410,51.86,79773.53,0.0,0.00513,0.0,1.05874]
[1778750584449,51.86,79765.74,0.0,0.00509,0.0,1.05295]
[1778750589481,51.86,79767.9,0.0,0.0051,0.0,1.05455]
[1778750596638,51.86,79767.97,0.0,0.0051,0.0,1.0546]
[1778750602573,51.86,79770.2,0.0,0.00511,0.0,1.05626]
[1778750608615,51.86,79772.33,0.0,0.00512,0.0,1.05784]
[1778750616672,51.86,79774.71,0.0,0.00513,0.0,1.05865]
[1778750621706,51.86,79775.71,0.0,0.00513,0.0,1.0594]
[1778750626847,51.86,79773.99,0.0,0.00512,0.0,1.05812]
[1778750632783,51.86,79768.97,0.0,0.0051,0.0,1.05438]
[1778750639832,51.86,79762.61,0.0,0.00508,0.0,1.04967]
[1778750644867,51.86,79757.87,0.0,0.00506,0.0,1.04617]
[1778750649903,51.86,79756.69,0.0,0.00505,0.0,1.0453]
[1778750654940,51.86,79752.03,0.0,0.00504,0.0,1.04187]
[1778750659975,51.86,79748.61,0.0,0.00502,0.0,1.03936]
[1778750665010,51.86,79740.45,0.0,0.00499,0.0,1.03338]
[1778750670045,51.86,79738.93,0.0,0.00498,0.0,1.03228]
[1778750675080,51.86,79736.52,0.0,0.00497,0.0,1.02957]
[1778750680114,51.86,79733.36,0.0,0.00496,0.0,1.02728]
[1778750685149,51.86,79729.82,0.0,0.00494,0.0,1.02471]
[1778750691195,51.86,79728.45,0.0,0.00494,0.0,1.02371]
[1778750696229,51.86,79722.38,0.0,0.00492,0.0,1.01932]
[1778750701264,51.86,79722.52,0.0,0.00492,0.0,1.01942]
[1778750706300,51.86,79722.66,0.0,0.00492,0.0,1.01953]
[1778750711335,51.86,79716.62,0.0,0.00489,0.0,1.01517]
[1778750717483,51.86,79718.13,0.0,0.0049,0.0,1.01626]
[1778750723419,51.86,79717.79,0.0,0.0049,0.0,1.01601]
[1778750728454,51.86,79717.26,0.0,0.0049,0.0,1.01563]
[1778750735504,51.86,79717.7,0.0,0.00489,0.0,1.01502]
[1778750740539,51.86,79719.53,0.0,0.0049,0.0,1.01633]
[1778750745574,51.86,79720.21,0.0,0.0049,0.0,1.01682]
[1778750750610,51.86,79717.23,0.0,0.00489,0.0,1.01468]
[1778750755646,51.86,79714.98,0.0,0.00488,0.0,1.01306]
[1778750760682,51.86,79715.2,0.0,0.00488,0.0,1.01322]
[1778750765716,51.86,79715.61,0.0,0.00489,0.0,1.01351]
[1778750771757,51.86,79717.89,0.0,0.00489,0.0,1.01515]
[1778750776793,51.86,79718.66,0.0,0.0049,0.0,1.01571]
[1778750781827,51.86,79719.78,0.0,0.0049,0.0,1.01651]
[1778750786862,51.86,79718.56,0.0,0.0049,0.0,1.01563]
[1778750791897,51.86,79720.92,0.0,0.0049,0.0,1.0164]
[1778750798046,51.86,79721.05,0.0,0.0049,0.0,1.01649]
[1778750804988,51.86,79721.0,0.0,0.0049,0.0,1.01646]
[1778750810024,51.86,79721.28,0.0,0.0049,0.0,1.01666]
[1778750815059,51.86,79721.01,0.0,0.0049,0.0,1.01646]
[1778750820094,51.86,79721.45,0.0,0.0049,0.0,1.01678]
[1778750825129,51.86,79721.13,0.0,0.0049,0.0,1.01655]
[1778750830166,51.86,79721.62,0.0,0.0049,0.0,1.0169]
[1778750835200,51.86,79722.25,0.0,0.00491,0.0,1.01736]
[1778750840235,51.86,79729.43,0.0,0.00493,0.0,1.02254]
[1778750846277,51.86,79730.78,0.0,0.00494,0.0,1.02352]
[1778750852319,51.86,79729.18,0.0,0.00493,0.0,1.02142]
[1778750858470,51.86,79728.29,0.0,0.00493,0.0,1.02078]
[1778750864403,51.86,79727.09,0.0,0.00492,0.0,1.01991]
[1778750869439,51.86,79725.6,0.0,0.00492,0.0,1.01884]
[1778750874475,51.86,79724.65,0.0,0.00491,0.0,1.01815]
[1778750880517,51.86,79724.25,0.0,0.00491,0.0,1.01786]
[1778750885551,51.86,79711.73,0.0,0.00486,0.0,1.00887]
[1778750894629,51.86,79708.26,0.0,0.00485,0.0,1.00639]
[1778750899652,51.86,79708.65,0.0,0.00485,0.0,1.00666]
[1778750904687,51.86,79710.69,0.0,0.00486,0.0,1.00812]
[1778750909722,51.86,79701.78,0.0,0.00482,0.0,1.00177]
[1778750914759,51.86,79704.14,0.0,0.00483,0.0,1.00252]
[1778750919793,51.86,79697.09,0.0,0.0048,0.0,0.99751]
[1778750924829,51.86,79696.4,0.0,0.0048,0.0,0.99702]
[1778750929864,51.86,79693.65,0.0,0.00479,0.0,0.99507]
[1778750934902,51.86,79696.91,0.0,0.0048,0.0,0.99738]
[1778750939934,51.86,79696.48,0.0,0.0048,0.0,0.99708]
[1778750944969,51.86,79696.39,0.0,0.0048,0.0,0.99701]
[1778750950004,51.86,79700.59,0.0,0.00482,0.0,0.99999]
[1778750955041,51.86,79701.69,0.0,0.00482,0.0,1.00078]
[1778750960076,51.86,79702.54,0.0,0.00482,0.0,1.00138]
[1778750965117,51.86,79701.58,0.0,0.00482,0.0,1.0007]
[1778750972166,51.86,79701.39,0.0,0.00481,0.0,0.99964]
[1778750977201,51.86,79701.46,0.0,0.00481,0.0,0.99969]
[1778750984249,51.86,79701.91,0.0,0.00482,0.0,1.00001]
[1778750989390,51.86,79701.99,0.0,0.00482,0.0,1.00006]
[1778750997341,51.86,79701.35,0.0,0.00481,0.0,0.99961]
[1778751002375,51.86,79700.92,0.0,0.00481,0.0,0.9993]
[1778751007410,51.86,79693.33,0.0,0.00478,0.0,0.99393]
[1778751012446,51.86,79693.73,0.0,0.00479,0.0,0.99421]
[1778751017480,51.86,79691.87,0.0,0.00478,0.0,0.99289]
[1778751022515,51.86,79683.84,0.0,0.00475,0.0,0.98723]
[1778751027550,51.86,79682.11,0.0,0.00474,0.0,0.98602]
[1778751033593,51.86,79681.59,0.0,0.00474,0.0,0.98474]
[1778751038629,51.86,79681.18,0.0,0.00473,0.0,0.98445]
[1778751043662,51.86,79675.24,0.0,0.00471,0.0,0.98029]
[1778751048697,51.86,79675.83,0.0,0.00471,0.0,0.9807]
[1778751053733,51.86,79683.17,0.0,0.00474,0.0,0.98585]
[1778751058767,51.86,79682.93,0.0,0.00474,0.0,0.98568]
[1778751063803,51.86,79684.65,0.0,0.00475,0.0,0.98689]
[1778751068837,51.86,79684.25,0.0,0.00475,0.0,0.98661]
[1778751073872,51.86,79682.78,0.0,0.00474,0.0,0.98557]
[1778751078907,51.86,79680.72,0.0,0.00473,0.0,0.98413]
[1778751083942,51.86,79680.1,0.0,0.00473,0.0,0.98369]
[1778751088978,51.86,79678.51,0.0,0.00472,0.0,0.98258]
[1778751091998,51.86,79668.34,0.0,0.00468,0.0,0.97457]
[1778751097036,51.86,79666.48,0.0,0.00468,0.0,0.97328]
[1778751102072,51.86,79666.29,0.0,0.00468,0.0,0.97315]
[1778751107109,51.86,79663.16,0.0,0.00466,0.0,0.97097]
[1778751112144,51.86,79667.63,0.0,0.00468,0.0,0.97408]
[1778751117178,51.86,79667.95,0.0,0.00468,0.0,0.9743]
[1778751122213,51.86,79668.95,0.0,0.00469,0.0,0.975]
[1778751130386,51.86,79668.42,0.0,0.00468,0.0,0.97463]
[1778751136311,51.86,79669.04,0.0,0.00469,0.0,0.97506]
[1778751141346,51.86,79668.12,0.0,0.00468,0.0,0.97442]
[1778751146381,51.86,79665.39,0.0,0.00467,0.0,0.97252]
[1778751151424,51.86,79665.77,0.0,0.00467,0.0,0.97188]
[1778751152424,51.86,79650.32,0.0,0.00461,0.0,0.9612]
[1778751157460,51.86,79639.74,0.0,0.00457,0.0,0.95395]
[1778751160596,51.86,79628.16,0.0,0.00453,0.0,0.94607]
[1778751166522,51.86,79638.83,0.0,0.00457,0.0,0.95333]
[1778751171558,51.86,79639.37,0.0,0.00457,0.0,0.9537]
[1778751176595,51.86,79650.16,0.0,0.00461,0.0,0.96109]
[1778751181630,51.86,79656.66,0.0,0.00464,0.0,0.96557]
[1778751186668,51.86,79657.98,0.0,0.00464,0.0,0.96648]
[1778751191702,51.86,79658.83,0.0,0.00464,0.0,0.96707]
[1778751196741,51.86,79657.62,0.0,0.00464,0.0,0.96624]
[1778751201776,51.86,79656.6,0.0,0.00464,0.0,0.96553]
[1778751206812,51.86,79658.2,0.0,0.00464,0.0,0.96664]
[1778751211845,51.86,79665.23,0.0,0.00466,0.0,0.9706]
[1778751216881,51.86,79669.4,0.0,0.00468,0.0,0.97349]
[1778751221917,51.86,79670.54,0.0,0.00468,0.0,0.97429]
[1778751226952,51.86,79671.29,0.0,0.00469,0.0,0.97481]
[1778751231986,51.86,79673.83,0.0,0.00469,0.0,0.97658]
[1778751237027,51.86,79674.69,0.0,0.0047,0.0,0.97718]
[1778751242063,51.86,79684.03,0.0,0.00473,0.0,0.98371]
[1778751247097,51.86,79683.38,0.0,0.00473,0.0,0.98325]
[1778751252132,51.86,79683.12,0.0,0.00473,0.0,0.98307]
[1778751257167,51.86,79686.24,0.0,0.00474,0.0,0.98526]
[1778751262202,51.86,79685.03,0.0,0.00474,0.0,0.98441]
[1778751267237,51.86,79685.46,0.0,0.00474,0.0,0.98471]
[1778751272271,51.86,79684.28,0.0,0.00473,0.0,0.98297]
[1778751277307,51.86,79685.07,0.0,0.00473,0.0,0.98352]
[1778751282343,51.86,79683.57,0.0,0.00473,0.0,0.98247]
[1778751287377,51.86,79686.62,0.0,0.00474,0.0,0.98461]
[1778751293419,51.86,79685.83,0.0,0.00473,0.0,0.98406]
[1778751298454,51.86,79689.34,0.0,0.00475,0.0,0.98652]
[1778751303491,51.86,79687.9,0.0,0.00474,0.0,0.98551]
[1778751308525,51.86,79686.88,0.0,0.00474,0.0,0.98479]
[1778751313560,51.86,79686.69,0.0,0.00474,0.0,0.98466]
[1778751318595,51.86,79686.15,0.0,0.00474,0.0,0.98428]
[1778751323741,51.86,79684.39,0.0,0.00473,0.0,0.98305]
[1778751329672,51.86,79690.77,0.0,0.00475,0.0,0.98753]
[1778751334707,51.86,79695.83,0.0,0.00477,0.0,0.99017]
[1778751339749,51.86,79689.73,0.0,0.00474,0.0,0.98588]
[1778751345785,51.86,79689.52,0.0,0.00474,0.0,0.98573]
[1778751350819,51.86,79683.27,0.0,0.00472,0.0,0.98135]
[1778751355857,51.86,79677.21,0.0,0.0047,0.0,0.97711]
[1778751358877,51.86,79663.27,0.0,0.00465,0.0,0.96743]
[1778751364022,51.86,79663.86,0.0,0.00465,0.0,0.96784]
[1778751369968,51.86,79658.96,0.0,0.00463,0.0,0.96446]
[1778751372989,51.86,79644.62,0.0,0.00458,0.0,0.95461]
[1778751378024,51.86,79645.05,0.0,0.00458,0.0,0.9549]
[1778751383061,51.86,79650.63,0.0,0.0046,0.0,0.95872]
[1778751388099,51.86,79643.29,0.0,0.00457,0.0,0.9537]
[1778751389106,51.86,79631.49,0.0,0.00453,0.0,0.94566]
[1778751394149,51.86,79627.96,0.0,0.00452,0.0,0.94238]
[1778751396162,51.86,79640.87,0.0,0.00456,0.0,0.95115]
[1778751401198,51.86,79648.72,0.0,0.00459,0.0,0.95652]
[1778751407241,51.86,79648.3,0.0,0.00459,0.0,0.95623]
[1778751412275,51.86,79653.68,0.0,0.00461,0.0,0.95992]
[1778751417309,51.86,79655.04,0.0,0.00461,0.0,0.96086]
[1778751422345,51.86,79657.86,0.0,0.00462,0.0,0.9628]
[1778751427383,51.86,79658.6,0.0,0.00463,0.0,0.96331]
[1778751432420,51.86,79651.47,0.0,0.0046,0.0,0.9584]
[1778751434543,51.86,79637.27,0.0,0.00455,0.0,0.9487]
[1778751439469,51.86,79625.28,0.0,0.00451,0.0,0.94057]
[1778751444613,51.86,79631.02,0.0,0.00453,0.0,0.94446]
[1778751450548,51.86,79624.54,0.0,0.0045,0.0,0.94007]
[1778751455582,51.86,79630.0,0.0,0.00452,0.0,0.94288]
[1778751460617,51.86,79632.35,0.0,0.00453,0.0,0.94447]
[1778751465653,51.86,79637.82,0.0,0.00455,0.0,0.94819]
[1778751470688,51.86,79635.63,0.0,0.00454,0.0,0.9467]
[1778751474824,51.86,79611.66,0.0,0.00445,0.0,0.93053]
[1778751480759,51.86,79605.76,0.0,0.00443,0.0,0.92659]
[1778751485803,51.86,79597.34,0.0,0.0044,0.0,0.92099]
[1778751487816,51.86,79583.29,0.0,0.00435,0.0,0.9117]
[1778751492851,51.86,79585.84,0.0,0.00436,0.0,0.91338]
[1778751497886,51.86,79588.92,0.0,0.00437,0.0,0.91541]
[1778751502921,51.86,79592.11,0.0,0.00439,0.0,0.91752]
[1778751507957,51.86,79587.41,0.0,0.00437,0.0,0.91442]
[1778751512992,51.86,79586.78,0.0,0.00436,0.0,0.91314]
[1778751518028,51.86,79590.06,0.0,0.00437,0.0,0.9153]
[1778751523063,51.86,79594.04,0.0,0.00439,0.0,0.91793]
[1778751528111,51.86,79600.82,0.0,0.00441,0.0,0.92243]
[1778751533146,51.86,79599.61,0.0,0.00441,0.0,0.92162]
[1778751539188,51.86,79590.16,0.0,0.00437,0.0,0.91537]
[1778751544223,51.86,79582.38,0.0,0.00435,0.0,0.91024]
[1778751549260,51.86,79583.34,0.0,0.00435,0.0,0.91087]
[1778751554293,51.86,79584.41,0.0,0.00435,0.0,0.91158]
[1778751561342,51.86,79584.8,0.0,0.00436,0.0,0.91183]
[1778751566376,51.86,79584.28,0.0,0.00435,0.0,0.91149]
[1778751571412,51.86,79585.14,0.0,0.00435,0.0,0.91119]
[1778751576447,51.86,79592.64,0.0,0.00438,0.0,0.91614]
[1778751581482,51.86,79602.68,0.0,0.00441,0.0,0.92279]
[1778751586517,51.86,79603.25,0.0,0.00442,0.0,0.92317]
[1778751591558,51.86,79596.97,0.0,0.00439,0.0,0.919]
[1778751596593,51.86,79596.43,0.0,0.00439,0.0,0.91864]
[1778751601628,51.86,79594.79,0.0,0.00439,0.0,0.91756]
[1778751605656,51.86,79582.0,0.0,0.00434,0.0,0.90913]
[1778751610692,51.86,79582.11,0.0,0.00434,0.0,0.9092]
[1778751615728,51.86,79584.33,0.0,0.00435,0.0,0.91066]
[1778751620762,51.86,79585.42,0.0,0.00435,0.0,0.91138]
[1778751625901,51.86,79587.22,0.0,0.00436,0.0,0.91256]
[1778751631841,51.86,79585.47,0.0,0.00435,0.0,0.91054]
[1778751638890,51.86,79587.15,0.0,0.00436,0.0,0.91165]
[1778751646041,51.86,79587.5,0.0,0.00436,0.0,0.91188]
[1778751651981,51.86,79587.81,0.0,0.00436,0.0,0.91208]
[1778751653995,51.86,79575.68,0.0,0.00432,0.0,0.90413]
[1778751659033,51.86,79583.9,0.0,0.00434,0.0,0.90951]
[1778751664070,51.86,79596.11,0.0,0.00439,0.0,0.91756]
[1778751669111,51.86,79597.26,0.0,0.00439,0.0,0.91832]
[1778751673132,51.86,79610.58,0.0,0.00444,0.0,0.92718]
[1778751678169,51.86,79620.86,0.0,0.00447,0.0,0.93407]
[1778751683203,51.86,79613.98,0.0,0.00445,0.0,0.92945]
[1778751688238,51.86,79621.79,0.0,0.00448,0.0,0.93469]
[1778751693274,51.86,79622.78,0.0,0.00448,0.0,0.93447]
[1778751698308,51.86,79623.18,0.0,0.00448,0.0,0.93474]
[1778751703343,51.86,79619.78,0.0,0.00447,0.0,0.93246]
[1778751708383,51.86,79621.89,0.0,0.00447,0.0,0.93388]
[1778751713413,51.86,79621.85,0.0,0.00447,0.0,0.93385]
[1778751718448,51.86,79617.3,0.0,0.00446,0.0,0.9308]
[1778751723484,51.86,79616.66,0.0,0.00445,0.0,0.93037]
[1778751728521,51.86,79612.58,0.0,0.00444,0.0,0.92764]
[1778751733553,51.86,79612.52,0.0,0.00444,0.0,0.9276]
[1778751738588,51.86,79613.44,0.0,0.00444,0.0,0.92822]
[1778751743623,51.86,79620.77,0.0,0.00447,0.0,0.93312]
[1778751748658,51.86,79623.64,0.0,0.00448,0.0,0.93505]
[1778751754701,51.86,79623.24,0.0,0.00447,0.0,0.9339]
[1778751759735,51.86,79623.29,0.0,0.00447,0.0,0.93394]
[1778751764771,51.86,79623.72,0.0,0.00448,0.0,0.93423]
[1778751769807,51.86,79621.43,0.0,0.00447,0.0,0.93269]
[1778751774841,51.86,79621.79,0.0,0.00447,0.0,0.93293]
[1778751777862,51.86,79621.53,0.0,0.00447,0.0,0.93275]
[1778751779876,51.86,79622.21,0.0,0.00447,0.0,0.93321]
[1778751784911,51.86,79624.95,0.0,0.00448,0.0,0.93505]
[1778751789947,51.86,79624.45,0.0,0.00448,0.0,0.93472]
[1778751794981,51.86,79630.17,0.0,0.0045,0.0,0.93857]
[1778751800021,51.86,79634.81,0.0,0.00451,0.0,0.9417]
[1778751807068,51.86,79632.77,0.0,0.00451,0.0,0.94032]
[1778751812102,51.86,79628.71,0.0,0.00449,0.0,0.9367]
[1778751817241,51.86,79625.98,0.0,0.00448,0.0,0.93486]
[1778751823180,51.86,79632.59,0.0,0.0045,0.0,0.93932]
[1778751828214,51.86,79633.56,0.0,0.00451,0.0,0.93997]
[1778751833249,51.86,79629.89,0.0,0.00449,0.0,0.9375]
[1778751838284,51.86,79626.7,0.0,0.00448,0.0,0.93535]
[1778751843320,51.86,79628.57,0.0,0.00449,0.0,0.93661]
[1778751848355,51.86,79627.37,0.0,0.00448,0.0,0.9358]
[1778751853389,51.86,79627.66,0.0,0.00449,0.0,0.93599]
[1778751858429,51.86,79627.45,0.0,0.00448,0.0,0.93585]
[1778751863463,51.86,79626.29,0.0,0.00448,0.0,0.93507]
[1778751868498,51.86,79626.11,0.0,0.00448,0.0,0.93495]
[1778751874540,51.86,79624.99,0.0,0.00447,0.0,0.93332]
[1778751879575,51.86,79621.78,0.0,0.00446,0.0,0.93116]
[1778751884610,51.86,79618.41,0.0,0.00445,0.0,0.92891]
[1778751889645,51.86,79622.52,0.0,0.00446,0.0,0.93166]
[1778751894681,51.86,79623.48,0.0,0.00447,0.0,0.9323]
[1778751899715,51.86,79622.81,0.0,0.00446,0.0,0.93185]
[1778751904750,51.86,79617.59,0.0,0.00445,0.0,0.92836]
[1778751909785,51.86,79615.08,0.0,0.00444,0.0,0.92668]
[1778751915827,51.86,79611.8,0.0,0.00443,0.0,0.92449]
[1778751920864,51.86,79606.81,0.0,0.00441,0.0,0.92118]
[1778751925897,51.86,79607.82,0.0,0.00441,0.0,0.92185]
[1778751931940,51.86,79610.23,0.0,0.00442,0.0,0.92258]
[1778751938090,51.86,79610.9,0.0,0.00442,0.0,0.92302]
[1778751944022,51.86,79600.83,0.0,0.00438,0.0,0.91634]
[1778751947045,51.86,79589.07,0.0,0.00434,0.0,0.90859]
[1778751952080,51.86,79590.96,0.0,0.00435,0.0,0.90983]
[1778751957114,51.86,79588.61,0.0,0.00434,0.0,0.90829]
[1778751962152,51.86,79588.62,0.0,0.00434,0.0,0.9083]
[1778751968299,51.86,79581.62,0.0,0.00432,0.0,0.90371]
[1778751974234,51.86,79581.31,0.0,0.00432,0.0,0.90351]
[1778751979268,51.86,79580.35,0.0,0.00431,0.0,0.90288]
[1778751985310,51.86,79581.03,0.0,0.00431,0.0,0.90333]
[1778751990345,51.86,79580.85,0.0,0.00431,0.0,0.90321]
[1778751995380,51.86,79584.8,0.0,0.00432,0.0,0.90493]
[1778752000415,51.86,79591.76,0.0,0.00435,0.0,0.9095]
[1778752005454,51.86,79593.28,0.0,0.00435,0.0,0.91049]
[1778752010488,51.86,79590.03,0.0,0.00434,0.0,0.90836]
[1778752015523,51.86,79588.74,0.0,0.00434,0.0,0.90751]
[1778752020558,51.86,79589.49,0.0,0.00434,0.0,0.908]
[1778752025593,51.86,79592.08,0.0,0.00435,0.0,0.90971]
[1778752030628,51.86,79596.83,0.0,0.00436,0.0,0.91283]
[1778752035664,51.86,79596.43,0.0,0.00436,0.0,0.91257]
[1778752040698,51.86,79594.64,0.0,0.00436,0.0,0.91139]
[1778752045752,51.86,79589.47,0.0,0.00434,0.0,0.90799]
[1778752050771,51.86,79587.42,0.0,0.00433,0.0,0.90665]
[1778752055805,51.86,79589.61,0.0,0.00434,0.0,0.90722]
[1778752060840,51.86,79588.86,0.0,0.00433,0.0,0.90673]
[1778752065875,51.86,79589.6,0.0,0.00434,0.0,0.90721]
[1778752070910,51.86,79589.05,0.0,0.00433,0.0,0.90685]
[1778752075946,51.86,79579.75,0.0,0.0043,0.0,0.90077]
[1778752080980,51.86,79580.96,0.0,0.00431,0.0,0.90156]
[1778752086016,51.86,79582.31,0.0,0.00431,0.0,0.90244]
[1778752091049,51.86,79588.01,0.0,0.00433,0.0,0.90617]
[1778752096086,51.86,79590.7,0.0,0.00434,0.0,0.90794]
[1778752101121,51.86,79593.67,0.0,0.00435,0.0,0.90989]
[1778752106155,51.86,79596.68,0.0,0.00436,0.0,0.91187]
[1778752111190,51.86,79592.04,0.0,0.00434,0.0,0.90795]
[1778752116225,51.86,79592.08,0.0,0.00434,0.0,0.90798]
[1778752121264,51.86,79592.05,0.0,0.00434,0.0,0.90796]
[1778752126301,51.86,79591.4,0.0,0.00434,0.0,0.90753]
[1778752131335,51.86,79591.64,0.0,0.00434,0.0,0.90769]
[1778752135363,51.86,79572.73,0.0,0.00427,0.0,0.89535]
[1778752143417,51.86,79574.88,0.0,0.00428,0.0,0.89675]
[1778752148453,51.86,79579.76,0.0,0.0043,0.0,0.89992]
[1778752153488,51.86,79577.2,0.0,0.00429,0.0,0.89825]
[1778752158522,51.86,79575.34,0.0,0.00428,0.0,0.89705]
[1778752163558,51.86,79578.39,0.0,0.00429,0.0,0.89903]
[1778752168593,51.86,79578.3,0.0,0.00429,0.0,0.89897]
[1778752173628,51.86,79582.73,0.0,0.0043,0.0,0.901]
[1778752178663,51.86,79583.41,0.0,0.00431,0.0,0.90144]
[1778752184706,51.86,79584.29,0.0,0.00431,0.0,0.90202]
[1778752189843,51.86,79584.88,0.0,0.00431,0.0,0.9024]
[1778752195785,51.86,79586.55,0.0,0.00432,0.0,0.90349]
[1778752200819,51.86,79586.21,0.0,0.00432,0.0,0.90327]
[1778752205855,51.86,79586.59,0.0,0.00432,0.0,0.90352]
[1778752210890,51.86,79592.08,0.0,0.00434,0.0,0.90711]
[1778752215928,51.86,79597.37,0.0,0.00435,0.0,0.91059]
[1778752220961,51.86,79597.61,0.0,0.00436,0.0,0.91075]
[1778752225996,51.86,79598.23,0.0,0.00436,0.0,0.91116]
[1778752231035,51.86,79596.34,0.0,0.00435,0.0,0.90905]
[1778752236068,51.86,79601.16,0.0,0.00436,0.0,0.91222]
[1778752241104,51.86,79604.73,0.0,0.00438,0.0,0.91458]
[1778752246140,51.86,79607.99,0.0,0.00439,0.0,0.91673]
[1778752251175,51.86,79606.73,0.0,0.00438,0.0,0.9159]
[1778752256209,51.86,79604.2,0.0,0.00437,0.0,0.91423]
[1778752261247,51.86,79603.37,0.0,0.00437,0.0,0.91368]
[1778752266279,51.86,79593.45,0.0,0.00434,0.0,0.90715]
[1778752274337,51.86,79593.12,0.0,0.00434,0.0,0.90693]
[1778752279371,51.86,79593.53,0.0,0.00434,0.0,0.9072]
[1778752284404,51.86,79591.72,0.0,0.00433,0.0,0.90602]
[1778752289440,51.86,79587.75,0.0,0.00432,0.0,0.90342]
[1778752294475,51.86,79581.81,0.0,0.00429,0.0,0.89868]
[1778752300619,51.86,79582.74,0.0,0.0043,0.0,0.89929]
[1778752307566,51.86,79584.89,0.0,0.0043,0.0,0.90069]
[1778752312601,51.86,79586.59,0.0,0.00431,0.0,0.9018]
[1778752317636,51.86,79584.8,0.0,0.0043,0.0,0.90063]
[1778752322671,51.86,79583.85,0.0,0.0043,0.0,0.90001]
[1778752327709,51.86,79580.04,0.0,0.00429,0.0,0.89753]
[1778752330827,51.86,79591.96,0.0,0.00433,0.0,0.90531]
[1778752336769,51.86,79590.58,0.0,0.00432,0.0,0.90441]
[1778752341805,51.86,79584.89,0.0,0.0043,0.0,0.90069]
[1778752346840,51.86,79588.03,0.0,0.00431,0.0,0.90274]
[1778752351874,51.86,79589.21,0.0,0.00431,0.0,0.90265]
[1778752356909,51.86,79588.98,0.0,0.00431,0.0,0.9025]
[1778752361945,51.86,79590.18,0.0,0.00432,0.0,0.90328]
[1778752366980,51.86,79588.67,0.0,0.00431,0.0,0.9023]
[1778752373023,51.86,79589.04,0.0,0.00431,0.0,0.90254]
[1778752378058,51.86,79589.4,0.0,0.00432,0.0,0.90277]
[1778752383098,51.86,79590.42,0.0,0.00432,0.0,0.90344]
[1778752388129,51.86,79592.12,0.0,0.00432,0.0,0.90455]
[1778752393164,51.86,79593.94,0.0,0.00433,0.0,0.90575]
[1778752398199,51.86,79592.25,0.0,0.00432,0.0,0.90464]
[1778752404241,51.86,79584.24,0.0,0.0043,0.0,0.89941]
[1778752411291,51.86,79584.88,0.0,0.0043,0.0,0.89897]
[1778752419348,51.86,79586.19,0.0,0.0043,0.0,0.89982]
[1778752424383,51.86,79588.66,0.0,0.00431,0.0,0.90143]
[1778752430425,51.86,79588.66,0.0,0.00431,0.0,0.90143]
[1778752435460,51.86,79587.8,0.0,0.00431,0.0,0.90087]
[1778752441502,51.86,79588.84,0.0,0.00431,0.0,0.90155]
[1778752449558,51.86,79589.26,0.0,0.00431,0.0,0.90182]
[1778752454593,51.86,79588.98,0.0,0.00431,0.0,0.90164]
[1778752459635,51.86,79588.9,0.0,0.00431,0.0,0.90159]
[1778752464671,51.86,79588.76,0.0,0.00431,0.0,0.9015]
[1778752469705,51.86,79585.86,0.0,0.0043,0.0,0.89961]
[1778752474740,51.86,79585.63,0.0,0.00429,0.0,0.8986]
[1778752479775,51.86,79585.77,0.0,0.00429,0.0,0.89869]
[1778752484810,51.86,79585.95,0.0,0.0043,0.0,0.89881]
[1778752490852,51.86,79586.51,0.0,0.0043,0.0,0.89917]
[1778752495887,51.86,79585.46,0.0,0.00429,0.0,0.89849]
[1778752500922,51.86,79587.07,0.0,0.0043,0.0,0.89954]
[1778752505960,51.86,79588.44,0.0,0.0043,0.0,0.90043]
[1778752510998,51.86,79589.95,0.0,0.00431,0.0,0.90141]
[1778752516034,51.86,79590.53,0.0,0.00431,0.0,0.90179]
[1778752522179,51.86,79590.81,0.0,0.00431,0.0,0.90198]
[1778752528115,51.86,79594.79,0.0,0.00433,0.0,0.90458]
[1778752533152,51.86,79593.82,0.0,0.00432,0.0,0.90308]
[1778752538187,51.86,79585.67,0.0,0.00429,0.0,0.89777]
[1778752543222,51.86,79586.2,0.0,0.00429,0.0,0.89811]
[1778752548257,51.86,79586.54,0.0,0.00429,0.0,0.89833]
[1778752553292,51.86,79586.74,0.0,0.00429,0.0,0.89846]
[1778752558327,51.86,79577.53,0.0,0.00426,0.0,0.89248]
[1778752563363,51.86,79577.19,0.0,0.00426,0.0,0.89226]
[1778752568397,51.86,79576.09,0.0,0.00426,0.0,0.89155]
[1778752575446,51.86,79576.9,0.0,0.00426,0.0,0.89208]
[1778752580481,51.86,79570.27,0.0,0.00424,0.0,0.88779]
[1778752585516,51.86,79569.27,0.0,0.00423,0.0,0.88715]
[1778752590551,51.86,79571.97,0.0,0.00424,0.0,0.88889]
[1778752595586,51.86,79571.61,0.0,0.00424,0.0,0.88781]
[1778752600622,51.86,79571.51,0.0,0.00424,0.0,0.88774]
[1778752605660,51.86,79570.07,0.0,0.00423,0.0,0.88682]
[1778752610694,51.86,79576.04,0.0,0.00425,0.0,0.89067]
[1778752615727,51.86,79585.95,0.0,0.00429,0.0,0.89709]
[1778752620762,51.86,79586.63,0.0,0.00429,0.0,0.89753]
[1778752625797,51.86,79586.15,0.0,0.00429,0.0,0.89722]
[1778752630832,51.86,79587.79,0.0,0.00429,0.0,0.89829]
[1778752636878,51.86,79589.04,0.0,0.0043,0.0,0.8991]
[1778752641913,51.86,79590.17,0.0,0.0043,0.0,0.89984]
[1778752646948,51.86,79589.91,0.0,0.0043,0.0,0.89967]
[1778752651983,51.86,79592.62,0.0,0.00431,0.0,0.90058]
[1778752658025,51.86,79592.72,0.0,0.00431,0.0,0.90064]
[1778752663172,51.86,79591.98,0.0,0.0043,0.0,0.90016]
[1778752671118,51.86,79592.74,0.0,0.00431,0.0,0.90065]
[1778752676153,51.86,79592.74,0.0,0.00431,0.0,0.90065]
[1778752681189,51.86,79596.95,0.0,0.00432,0.0,0.90341]
[1778752686224,51.86,79601.29,0.0,0.00434,0.0,0.90625]
[1778752691259,51.86,79601.89,0.0,0.00434,0.0,0.90664]
[1778752696298,51.86,79601.58,0.0,0.00434,0.0,0.90644]
[1778752701330,51.86,79602.63,0.0,0.00434,0.0,0.90713]
[1778752706365,51.86,79612.5,0.0,0.00437,0.0,0.91362]
[1778752711404,51.86,79617.68,0.0,0.00439,0.0,0.91618]
[1778752717448,51.86,79623.58,0.0,0.00441,0.0,0.92009]
[1778752722483,51.86,79625.92,0.0,0.00442,0.0,0.92165]
[1778752727518,51.86,79624.16,0.0,0.00441,0.0,0.92048]
[1778752732553,51.86,79624.6,0.0,0.00441,0.0,0.92077]
[1778752737589,51.86,79626.23,0.0,0.00442,0.0,0.92185]
[1778752742625,51.86,79629.67,0.0,0.00443,0.0,0.92415]
[1778752747662,51.86,79629.57,0.0,0.00443,0.0,0.92408]
[1778752752695,51.86,79632.01,0.0,0.00444,0.0,0.92571]
[1778752757732,51.86,79630.23,0.0,0.00443,0.0,0.92452]
[1778752762766,51.86,79637.53,0.0,0.00446,0.0,0.9294]
[1778752767801,51.86,79626.36,0.0,0.00442,0.0,0.92194]
[1778752772836,51.86,79621.13,0.0,0.0044,0.0,0.91759]
[1778752777871,51.86,79616.27,0.0,0.00438,0.0,0.91438]
[1778752782906,51.86,79615.26,0.0,0.00438,0.0,0.91371]
[1778752787942,51.86,79612.14,0.0,0.00437,0.0,0.91165]
[1778752794086,51.86,79609.79,0.0,0.00436,0.0,0.9101]
[1778752800027,51.86,79609.23,0.0,0.00436,0.0,0.90973]
[1778752803088,51.86,79588.35,0.0,0.00428,0.0,0.89608]
[1778752804176,51.86,79603.34,0.0,0.00433,0.0,0.90586]
[1778752806117,51.86,79623.86,0.0,0.00441,0.0,0.9194]
[1778752810146,51.86,79636.56,0.0,0.00445,0.0,0.92787]
[1778752815184,51.86,79636.67,0.0,0.00445,0.0,0.92794]
[1778752817195,51.86,79657.91,0.0,0.00453,0.0,0.94225]
[1778752822229,51.86,79669.62,0.0,0.00457,0.0,0.95021]
[1778752827263,51.86,79673.51,0.0,0.00458,0.0,0.95287]
[1778752832302,51.86,79673.04,0.0,0.00458,0.0,0.95165]
[1778752837337,51.86,79682.13,0.0,0.00461,0.0,0.95788]
[1778752844388,51.86,79682.93,0.0,0.00461,0.0,0.95843]
[1778752849424,51.86,79688.26,0.0,0.00463,0.0,0.9621]
[1778752854456,51.86,79690.84,0.0,0.00464,0.0,0.96389]
[1778752859493,51.86,79695.7,0.0,0.00466,0.0,0.96725]
[1778752864527,51.86,79696.77,0.0,0.00466,0.0,0.96799]
[1778752869562,51.86,79701.03,0.0,0.00468,0.0,0.97095]
[1778752874667,51.86,79709.96,0.0,0.00471,0.0,0.97717]
[1778752880639,51.86,79707.47,0.0,0.0047,0.0,0.97543]
[1778752883660,51.86,79694.18,0.0,0.00465,0.0,0.9662]
[1778752885674,51.86,79681.38,0.0,0.00461,0.0,0.95737]
[1778752890710,51.86,79676.07,0.0,0.00459,0.0,0.95373]
[1778752891719,51.86,79667.0,0.0,0.00455,0.0,0.94664]
[1778752896753,51.86,79659.54,0.0,0.00452,0.0,0.94157]
[1778752902794,51.86,79658.25,0.0,0.00452,0.0,0.9407]
[1778752907829,51.86,79659.41,0.0,0.00452,0.0,0.94148]
[1778752912865,51.86,79658.92,0.0,0.00452,0.0,0.94115]
[1778752917900,51.86,79660.04,0.0,0.00453,0.0,0.94191]
[1778752922935,51.86,79657.72,0.0,0.00452,0.0,0.94034]
[1778752928977,51.86,79655.63,0.0,0.00451,0.0,0.93893]
[1778752934012,51.86,79654.76,0.0,0.00451,0.0,0.93834]
[1778752939047,51.86,79653.44,0.0,0.0045,0.0,0.93745]
[1778752944082,51.86,79652.11,0.0,0.0045,0.0,0.93655]
[1778752948117,51.86,79663.71,0.0,0.00454,0.0,0.9444]
[1778752953145,51.86,79665.49,0.0,0.00454,0.0,0.94472]
[1778752959187,51.86,79665.82,0.0,0.00454,0.0,0.94494]
[1778752964224,51.86,79666.91,0.0,0.00455,0.0,0.94568]
[1778752969258,51.86,79668.63,0.0,0.00455,0.0,0.94685]
[1778752974293,51.86,79671.4,0.0,0.00456,0.0,0.94874]
[1778752979328,51.86,79672.1,0.0,0.00457,0.0,0.94922]
[1778752983356,51.86,79658.14,0.0,0.00451,0.0,0.93974]
[1778752988391,51.86,79657.85,0.0,0.00451,0.0,0.93954]
[1778752993426,51.86,79656.69,0.0,0.00451,0.0,0.93875]
[1778752998462,51.86,79656.05,0.0,0.00451,0.0,0.93832]
[1778753003496,51.86,79655.46,0.0,0.00451,0.0,0.93792]
[1778753008531,51.86,79653.8,0.0,0.0045,0.0,0.9368]
[1778753013567,51.86,79651.75,0.0,0.00449,0.0,0.93454]
[1778753018602,51.86,79650.84,0.0,0.00448,0.0,0.93392]
[1778753025650,51.86,79650.32,0.0,0.00448,0.0,0.93357]
[1778753030685,51.86,79649.25,0.0,0.00448,0.0,0.93285]
[1778753035794,51.86,79644.57,0.0,0.00446,0.0,0.92971]
[1778753043776,51.86,79643.93,0.0,0.00446,0.0,0.92928]
[1778753048810,51.86,79644.13,0.0,0.00446,0.0,0.92942]
[1778753053846,51.86,79643.59,0.0,0.00446,0.0,0.92905]
[1778753058881,51.86,79646.92,0.0,0.00447,0.0,0.93129]
[1778753063918,51.86,79647.29,0.0,0.00447,0.0,0.93154]
[1778753068951,51.86,79647.98,0.0,0.00447,0.0,0.932]
[1778753073986,51.86,79647.8,0.0,0.00447,0.0,0.931]
[1778753079021,51.86,79647.63,0.0,0.00447,0.0,0.93088]
[1778753085063,51.86,79646.91,0.0,0.00447,0.0,0.9304]
[1778753091105,51.86,79645.85,0.0,0.00446,0.0,0.92969]
[1778753096140,51.86,79645.81,0.0,0.00446,0.0,0.92966]
[1778753101177,51.86,79642.75,0.0,0.00445,0.0,0.92761]
[1778753106290,51.86,79648.93,0.0,0.00447,0.0,0.93175]
[1778753116361,51.86,79643.81,0.0,0.00446,0.0,0.92832]
[1778753123330,51.86,79646.0,0.0,0.00446,0.0,0.92979]
[1778753128364,51.86,79644.64,0.0,0.00446,0.0,0.92888]
[1778753133399,51.86,79648.85,0.0,0.00447,0.0,0.93082]
[1778753138434,51.86,79648.65,0.0,0.00447,0.0,0.93068]
[1778753143470,51.86,79657.63,0.0,0.0045,0.0,0.93673]
[1778753148506,51.86,79665.21,0.0,0.00453,0.0,0.94185]
[1778753155554,51.86,79667.06,0.0,0.00453,0.0,0.94311]
[1778753160589,51.86,79667.32,0.0,0.00454,0.0,0.94329]
[1778753164634,51.86,79655.48,0.0,0.00449,0.0,0.93528]
[1778753169667,51.86,79654.54,0.0,0.00449,0.0,0.93464]
[1778753174701,51.86,79653.95,0.0,0.00449,0.0,0.93425]
[1778753179737,51.86,79651.9,0.0,0.00448,0.0,0.93287]
[1778753184772,51.86,79653.23,0.0,0.00448,0.0,0.93376]
[1778753189809,51.86,79653.01,0.0,0.00448,0.0,0.93361]
[1778753196858,51.86,79652.42,0.0,0.00448,0.0,0.93233]
[1778753205922,51.86,79650.35,0.0,0.00447,0.0,0.93094]
[1778753210958,51.86,79649.18,0.0,0.00447,0.0,0.93016]
[1778753215992,51.86,79649.76,0.0,0.00447,0.0,0.93055]
[1778753220021,51.86,79626.67,0.0,0.00439,0.0,0.91516]
[1778753225062,51.86,79624.01,0.0,0.00438,0.0,0.9134]
[1778753229087,51.86,79611.84,0.0,0.00434,0.0,0.90539]
[1778753234118,51.86,79612.98,0.0,0.00434,0.0,0.90614]
[1778753239153,51.86,79621.23,0.0,0.00437,0.0,0.91156]
[1778753245195,51.86,79617.91,0.0,0.00436,0.0,0.90938]
[1778753250241,51.86,79605.09,0.0,0.00431,0.0,0.90097]
[1778753254258,51.86,79594.13,0.0,0.00427,0.0,0.89298]
[1778753259294,51.86,79577.2,0.0,0.00421,0.0,0.88206]
[1778753264329,51.86,79569.56,0.0,0.00419,0.0,0.87717]
[1778753265336,51.86,79557.86,0.0,0.00415,0.0,0.86972]
[1778753270371,51.86,79560.76,0.0,0.00416,0.0,0.87157]
[1778753275406,51.86,79565.42,0.0,0.00417,0.0,0.87453]
[1778753280446,51.86,79574.23,0.0,0.0042,0.0,0.88016]
[1778753285476,51.86,79566.93,0.0,0.00418,0.0,0.87549]
[1778753290514,51.86,79574.58,0.0,0.0042,0.0,0.88038]
[1778753295547,51.86,79575.47,0.0,0.00421,0.0,0.88095]
[1778753300582,51.86,79576.09,0.0,0.00421,0.0,0.88135]
[1778753305618,51.86,79580.87,0.0,0.00423,0.0,0.88442]
[1778753310654,51.86,79579.87,0.0,0.00422,0.0,0.88377]
[1778753315689,51.86,79578.33,0.0,0.00421,0.0,0.88194]
[1778753321731,51.86,79580.05,0.0,0.00422,0.0,0.88304]
[1778753326767,51.86,79570.44,0.0,0.00419,0.0,0.87689]
[1778753331802,51.86,79570.5,0.0,0.00419,0.0,0.87693]
[1778753336836,51.86,79571.35,0.0,0.00419,0.0,0.87747]
[1778753341871,51.86,79570.49,0.0,0.00419,0.0,0.87692]
[1778753347914,51.86,79570.08,0.0,0.00419,0.0,0.87666]
[1778753353955,51.86,79570.13,0.0,0.00419,0.0,0.87669]
[1778753358990,51.86,79570.09,0.0,0.00419,0.0,0.87666]
[1778753364025,51.86,79563.51,0.0,0.00416,0.0,0.87247]
[1778753369060,51.86,79571.35,0.0,0.00419,0.0,0.87747]
[1778753374095,51.86,79570.78,0.0,0.00418,0.0,0.87626]
[1778753380139,51.86,79577.81,0.0,0.00421,0.0,0.88076]
[1778753386182,51.86,79580.28,0.0,0.00422,0.0,0.88234]
[1778753391217,51.86,79579.68,0.0,0.00421,0.0,0.88195]
[1778753396251,51.86,79575.78,0.0,0.0042,0.0,0.87946]
[1778753401286,51.86,79578.0,0.0,0.00421,0.0,0.88088]
[1778753405315,51.86,79566.33,0.0,0.00417,0.0,0.87342]
[1778753411358,51.86,79563.93,0.0,0.00416,0.0,0.8719]
[1778753416393,51.86,79563.83,0.0,0.00416,0.0,0.87183]
[1778753421434,51.86,79567.88,0.0,0.00417,0.0,0.87441]
[1778753428552,51.86,79565.67,0.0,0.00417,0.0,0.873]
[1778753438622,51.86,79565.61,0.0,0.00416,0.0,0.87212]
[1778753444590,51.86,79577.9,0.0,0.0042,0.0,0.87997]
[1778753449626,51.86,79577.1,0.0,0.0042,0.0,0.87945]
[1778753457680,51.86,79581.51,0.0,0.00422,0.0,0.88228]
[1778753460755,51.86,79597.13,0.0,0.00427,0.0,0.89235]
[1778753461755,51.86,79619.63,0.0,0.00435,0.0,0.90704]
[1778753466794,51.86,79613.32,0.0,0.00432,0.0,0.9029]
[1778753471835,51.86,79625.01,0.0,0.00437,0.0,0.91058]
[1778753476863,51.86,79623.59,0.0,0.00436,0.0,0.90964]
[1778753481900,51.86,79614.9,0.0,0.00433,0.0,0.90393]
[1778753483914,51.86,79633.68,0.0,0.0044,0.0,0.91631]
[1778753488953,51.86,79626.69,0.0,0.00437,0.0,0.91169]
[1778753493988,51.86,79621.35,0.0,0.00435,0.0,0.9073]
[1778753499023,51.86,79620.76,0.0,0.00435,0.0,0.90691]
[1778753501050,51.86,79634.12,0.0,0.00439,0.0,0.91573]
[1778753506097,51.86,79636.24,0.0,0.0044,0.0,0.91713]
[1778753509111,51.86,79657.78,0.0,0.00448,0.0,0.93151]
[1778753513139,51.86,79669.7,0.0,0.00452,0.0,0.93955]
[1778753519230,51.86,79683.01,0.0,0.00457,0.0,0.9486]
[1778753523211,51.86,79698.81,0.0,0.00462,0.0,0.95943]
[1778753527238,51.86,79714.42,0.0,0.00468,0.0,0.97024]
[1778753532272,51.86,79714.91,0.0,0.00468,0.0,0.97058]
[1778753537315,51.86,79704.84,0.0,0.00465,0.0,0.96359]
[1778753542349,51.86,79694.28,0.0,0.00461,0.0,0.95631]
[1778753547378,51.86,79682.46,0.0,0.00456,0.0,0.94822]
[1778753552413,51.86,79681.17,0.0,0.00456,0.0,0.94645]
[1778753557448,51.86,79690.91,0.0,0.00459,0.0,0.9531]
[1778753562495,51.86,79680.14,0.0,0.00455,0.0,0.94575]
[1778753563530,51.86,79656.18,0.0,0.00447,0.0,0.92955]
[1778753564512,51.86,79641.12,0.0,0.00441,0.0,0.9195]
[1778753568544,51.86,79629.36,0.0,0.00437,0.0,0.91171]
[1778753573577,51.86,79621.01,0.0,0.00434,0.0,0.90621]
[1778753578611,51.86,79627.44,0.0,0.00437,0.0,0.91044]
[1778753583646,51.86,79632.95,0.0,0.00438,0.0,0.91408]
[1778753588682,51.86,79623.05,0.0,0.00435,0.0,0.90755]
[1778753593716,51.86,79617.89,0.0,0.00433,0.0,0.90416]
[1778753598757,51.86,79612.74,0.0,0.00431,0.0,0.90079]
[1778753601778,51.86,79597.29,0.0,0.00426,0.0,0.89075]
[1778753606811,51.86,79590.84,0.0,0.00424,0.0,0.88658]
[1778753611846,51.86,79592.75,0.0,0.00424,0.0,0.88696]
[1778753616882,51.86,79596.44,0.0,0.00425,0.0,0.88934]
[1778753621916,51.86,79598.24,0.0,0.00426,0.0,0.89051]
[1778753624937,51.86,79586.13,0.0,0.00422,0.0,0.8827]
[1778753629972,51.86,79586.03,0.0,0.00422,0.0,0.88263]
[1778753635013,51.86,79587.66,0.0,0.00422,0.0,0.88368]
[1778753640043,51.86,79588.34,0.0,0.00423,0.0,0.88412]
[1778753645082,51.86,79591.67,0.0,0.00424,0.0,0.88626]
[1778753650115,51.86,79592.39,0.0,0.00424,0.0,0.88673]
[1778753655151,51.86,79592.06,0.0,0.00424,0.0,0.88651]
[1778753660186,51.86,79590.16,0.0,0.00423,0.0,0.88529]
[1778753665222,51.86,79590.14,0.0,0.00423,0.0,0.88528]
[1778753670258,51.86,79590.24,0.0,0.00423,0.0,0.88534]
[1778753675292,51.86,79603.68,0.0,0.00428,0.0,0.89317]
[1778753680327,51.86,79606.66,0.0,0.00429,0.0,0.89511]
[1778753685364,51.86,79607.03,0.0,0.00429,0.0,0.89535]
[1778753690399,51.86,79607.83,0.0,0.00429,0.0,0.89587]
[1778753695435,51.86,79611.66,0.0,0.0043,0.0,0.89836]
[1778753700469,51.86,79613.42,0.0,0.00431,0.0,0.89951]
[1778753705505,51.86,79615.19,0.0,0.00431,0.0,0.90067]
[1778753710539,51.86,79616.68,0.0,0.00432,0.0,0.90164]
[1778753715579,51.86,79621.1,0.0,0.00434,0.0,0.90454]
[1778753720620,51.86,79623.2,0.0,0.00434,0.0,0.90592]
[1778753725647,51.86,79630.24,0.0,0.00437,0.0,0.91055]
[1778753730729,51.86,79626.37,0.0,0.00435,0.0,0.908]
[1778753736726,51.86,79625.13,0.0,0.00435,0.0,0.90632]
[1778753741760,51.86,79629.08,0.0,0.00436,0.0,0.90891]
[1778753746795,51.86,79628.31,0.0,0.00436,0.0,0.90841]
[1778753751830,51.86,79626.65,0.0,0.00435,0.0,0.90731]
[1778753756865,51.86,79630.84,0.0,0.00436,0.0,0.91007]
[1778753761900,51.86,79637.91,0.0,0.00439,0.0,0.91474]
[1778753766935,51.86,79637.82,0.0,0.00439,0.0,0.91468]
[1778753771973,51.86,79644.22,0.0,0.00441,0.0,0.91893]
[1778753777008,51.86,79636.37,0.0,0.00438,0.0,0.91372]
[1778753782042,51.86,79624.09,0.0,0.00434,0.0,0.90563]
[1778753787080,51.86,79624.59,0.0,0.00434,0.0,0.90596]
[1778753791107,51.86,79614.11,0.0,0.0043,0.0,0.89824]
[1778753796142,51.86,79613.0,0.0,0.0043,0.0,0.89752]
[1778753801234,51.86,79610.74,0.0,0.00429,0.0,0.89604]
[1778753807219,51.86,79606.49,0.0,0.00428,0.0,0.89328]
[1778753812254,51.86,79601.89,0.0,0.00426,0.0,0.8903]
[1778753817289,51.86,79602.18,0.0,0.00426,0.0,0.89049]
[1778753822323,51.86,79603.19,0.0,0.00427,0.0,0.89114]
[1778753827358,51.86,79603.4,0.0,0.00427,0.0,0.89128]
[1778753832396,51.86,79604.34,0.0,0.00427,0.0,0.89189]
[1778753837431,51.86,79615.15,0.0,0.00431,0.0,0.89892]
[1778753842466,51.86,79613.37,0.0,0.0043,0.0,0.89776]
[1778753847503,51.86,79619.08,0.0,0.00432,0.0,0.90148]
[1778753852537,51.86,79629.35,0.0,0.00435,0.0,0.90735]
[1778753855559,51.86,79647.14,0.0,0.00441,0.0,0.91912]
[1778753856566,51.86,79668.39,0.0,0.00449,0.0,0.93334]
[1778753861606,51.86,79670.75,0.0,0.0045,0.0,0.93493]
[1778753866637,51.86,79672.51,0.0,0.0045,0.0,0.93611]
[1778753871672,51.86,79673.62,0.0,0.00451,0.0,0.93686]
[1778753876711,51.86,79679.91,0.0,0.00453,0.0,0.94112]
[1778753881745,51.86,79687.03,0.0,0.00456,0.0,0.94596]
[1778753884767,51.86,79699.43,0.0,0.0046,0.0,0.95444]
[1778753889801,51.86,79701.09,0.0,0.00461,0.0,0.95558]
[1778753894841,51.86,79698.69,0.0,0.0046,0.0,0.95393]
[1778753896853,51.86,79710.99,0.0,0.00464,0.0,0.9624]
[1778753901938,51.86,79711.98,0.0,0.00465,0.0,0.96308]
[1778753907930,51.86,79701.27,0.0,0.00461,0.0,0.9557]
[1778753912963,51.86,79699.79,0.0,0.0046,0.0,0.95378]
[1778753917999,51.86,79701.6,0.0,0.0046,0.0,0.95503]
[1778753924041,51.86,79710.23,0.0,0.00464,0.0,0.96097]
[1778753929075,51.86,79703.21,0.0,0.00461,0.0,0.95613]
[1778753935119,51.86,79699.1,0.0,0.0046,0.0,0.95331]
[1778753940153,51.86,79699.11,0.0,0.0046,0.0,0.95332]
[1778753945188,51.86,79698.96,0.0,0.00459,0.0,0.95321]
[1778753950223,51.86,79696.09,0.0,0.00458,0.0,0.95125]
[1778753955259,51.86,79701.15,0.0,0.0046,0.0,0.95472]
[1778753960293,51.86,79700.85,0.0,0.0046,0.0,0.95451]
[1778753965328,51.86,79714.17,0.0,0.00465,0.0,0.96369]
[1778753970363,51.86,79718.35,0.0,0.00467,0.0,0.96659]
[1778753975398,51.86,79722.5,0.0,0.00468,0.0,0.96856]
[1778753980435,51.86,79729.48,0.0,0.0047,0.0,0.97342]
[1778753985469,51.86,79730.23,0.0,0.00471,0.0,0.97394]
[1778753990504,51.86,79731.59,0.0,0.00471,0.0,0.97489]
[1778753995540,51.86,79731.29,0.0,0.00471,0.0,0.97468]
[1778754000574,51.86,79724.55,0.0,0.00468,0.0,0.96998]
[1778754005609,51.86,79724.52,0.0,0.00468,0.0,0.96996]
[1778754010645,51.86,79731.68,0.0,0.00471,0.0,0.97495]
[1778754015679,51.86,79733.66,0.0,0.00472,0.0,0.97634]
[1778754020719,51.86,79733.61,0.0,0.00472,0.0,0.9763]
[1778754025750,51.86,79727.66,0.0,0.0047,0.0,0.97215]
[1778754030786,51.86,79727.02,0.0,0.00469,0.0,0.9717]
[1778754035820,51.86,79721.96,0.0,0.00467,0.0,0.96727]
[1778754041863,51.86,79715.11,0.0,0.00465,0.0,0.96252]
[1778754046898,51.86,79713.33,0.0,0.00464,0.0,0.96129]
[1778754052995,51.86,79712.0,0.0,0.00463,0.0,0.96038]
[1778754058983,51.86,79708.23,0.0,0.00462,0.0,0.95778]
[1778754064029,51.86,79701.34,0.0,0.00459,0.0,0.95304]
[1778754069061,51.86,79691.32,0.0,0.00456,0.0,0.94619]
[1778754074097,51.86,79694.47,0.0,0.00457,0.0,0.94834]
[1778754079132,51.86,79692.96,0.0,0.00456,0.0,0.94731]
[1778754085173,51.86,79693.44,0.0,0.00457,0.0,0.94764]
[1778754090208,51.86,79697.31,0.0,0.00458,0.0,0.95028]
[1778754095261,51.86,79698.82,0.0,0.00458,0.0,0.95042]
[1778754102294,51.86,79700.62,0.0,0.00459,0.0,0.95165]
[1778754107329,51.86,79702.96,0.0,0.0046,0.0,0.95325]
[1778754112363,51.86,79705.58,0.0,0.00461,0.0,0.95505]
[1778754117398,51.86,79706.84,0.0,0.00461,0.0,0.95592]
[1778754122433,51.86,79709.78,0.0,0.00462,0.0,0.95794]
[1778754127468,51.86,79706.99,0.0,0.00461,0.0,0.95602]
[1778754132503,51.86,79701.19,0.0,0.00459,0.0,0.95204]
[1778754138545,51.86,79700.7,0.0,0.00459,0.0,0.9517]
[1778754143580,51.86,79701.66,0.0,0.00459,0.0,0.95236]
[1778754148615,51.86,79701.72,0.0,0.00459,0.0,0.9524]
[1778754153697,51.86,79700.97,0.0,0.00458,0.0,0.95099]
[1778754159692,51.86,79702.09,0.0,0.00459,0.0,0.95175]
[1778754164728,51.86,79717.26,0.0,0.00464,0.0,0.96219]
[1778754169763,51.86,79715.67,0.0,0.00464,0.0,0.96109]
[1778754174797,51.86,79707.78,0.0,0.00461,0.0,0.95566]
[1778754179833,51.86,79697.94,0.0,0.00457,0.0,0.94892]
[1778754185875,51.86,79695.08,0.0,0.00456,0.0,0.94696]
[1778754190911,51.86,79689.27,0.0,0.00454,0.0,0.94301]
[1778754192924,51.86,79675.82,0.0,0.00449,0.0,0.9339]
[1778754197959,51.86,79674.84,0.0,0.00449,0.0,0.93324]
[1778754202995,51.86,79675.03,0.0,0.00449,0.0,0.93337]
[1778754208032,51.86,79676.21,0.0,0.0045,0.0,0.93417]
[1778754213065,51.86,79675.28,0.0,0.00449,0.0,0.93265]
[1778754222128,51.86,79675.92,0.0,0.00449,0.0,0.93308]
[1778754227162,51.86,79673.79,0.0,0.00448,0.0,0.93165]
[1778754232197,51.86,79668.63,0.0,0.00446,0.0,0.92818]
[1778754238239,51.86,79674.41,0.0,0.00449,0.0,0.93207]
[1778754243274,51.86,79673.24,0.0,0.00448,0.0,0.93128]
[1778754248309,51.86,79674.21,0.0,0.00448,0.0,0.93193]
[1778754254413,51.86,79676.13,0.0,0.00449,0.0,0.93323]
[1778754261401,51.86,79678.19,0.0,0.0045,0.0,0.93461]
[1778754272476,51.86,79678.64,0.0,0.0045,0.0,0.93403]
[1778754276505,51.86,79666.65,0.0,0.00445,0.0,0.92597]
[1778754281540,51.86,79667.38,0.0,0.00446,0.0,0.92646]
[1778754286580,51.86,79660.92,0.0,0.00443,0.0,0.92214]
[1778754291615,51.86,79658.74,0.0,0.00443,0.0,0.92069]
[1778754297657,51.86,79656.15,0.0,0.00442,0.0,0.91897]
[1778754302692,51.86,79654.23,0.0,0.00441,0.0,0.91769]
[1778754309742,51.86,79655.92,0.0,0.00442,0.0,0.91881]
[1778754314836,51.86,79655.25,0.0,0.00441,0.0,0.91837]
[1778754320818,51.86,79652.33,0.0,0.0044,0.0,0.91643]
[1778754325852,51.86,79652.87,0.0,0.0044,0.0,0.91679]
[1778754330889,51.86,79645.11,0.0,0.00438,0.0,0.91165]
[1778754335925,51.86,79645.39,0.0,0.00437,0.0,0.91096]
[1778754339953,51.86,79658.81,0.0,0.00442,0.0,0.91986]
[1778754344991,51.86,79660.75,0.0,0.00443,0.0,0.92115]
[1778754350035,51.86,79669.48,0.0,0.00446,0.0,0.92699]
[1778754355060,51.86,79670.09,0.0,0.00446,0.0,0.92739]
[1778754360095,51.86,79672.65,0.0,0.00447,0.0,0.92911]
[1778754365131,51.86,79674.75,0.0,0.00448,0.0,0.93052]
[1778754370165,51.86,79675.13,0.0,0.00448,0.0,0.93078]
[1778754375200,51.86,79674.05,0.0,0.00448,0.0,0.93005]
[1778754383257,51.86,79673.1,0.0,0.00447,0.0,0.92941]
[1778754389300,51.86,79670.36,0.0,0.00446,0.0,0.92758]
[1778754395404,51.86,79674.52,0.0,0.00447,0.0,0.92948]
[1778754403400,51.86,79675.34,0.0,0.00448,0.0,0.93003]
[1778754408436,51.86,79681.0,0.0,0.0045,0.0,0.93384]
[1778754413473,51.86,79683.01,0.0,0.0045,0.0,0.9352]
[1778754418507,51.86,79682.51,0.0,0.0045,0.0,0.93486]
[1778754423540,51.86,79681.42,0.0,0.0045,0.0,0.93413]
[1778754430589,51.86,79681.29,0.0,0.0045,0.0,0.93404]
[1778754435624,51.86,79681.03,0.0,0.0045,0.0,0.93386]
[1778754440660,51.86,79681.1,0.0,0.0045,0.0,0.93391]
[1778754445754,51.86,79682.08,0.0,0.0045,0.0,0.93457]
[1778754451737,51.86,79682.32,0.0,0.0045,0.0,0.93384]
[1778754456773,51.86,79688.08,0.0,0.00452,0.0,0.93773]
[1778754463819,51.86,79687.44,0.0,0.00452,0.0,0.9373]
[1778754465836,51.86,79673.54,0.0,0.00447,0.0,0.92794]
[1778754471878,51.86,79675.18,0.0,0.00447,0.0,0.92904]
[1778754476913,51.86,79676.76,0.0,0.00448,0.0,0.9301]
[1778754481948,51.86,79677.3,0.0,0.00448,0.0,0.93046]
[1778754488997,51.86,79674.09,0.0,0.00447,0.0,0.92831]
[1778754495040,51.86,79675.53,0.0,0.00447,0.0,0.92927]
[1778754500075,51.86,79674.06,0.0,0.00447,0.0,0.92829]
[1778754505111,51.86,79667.32,0.0,0.00444,0.0,0.92377]
[1778754511152,51.86,79666.83,0.0,0.00444,0.0,0.92257]
[1778754516249,51.86,79666.68,0.0,0.00444,0.0,0.92247]
[1778754522229,51.86,79664.01,0.0,0.00443,0.0,0.92068]
[1778754530285,51.86,79664.73,0.0,0.00443,0.0,0.92116]
[1778754535322,51.86,79664.43,0.0,0.00443,0.0,0.92096]
[1778754540359,51.86,79661.93,0.0,0.00442,0.0,0.9193]
[1778754545398,51.86,79660.57,0.0,0.00442,0.0,0.91839]
[1778754550432,51.86,79660.78,0.0,0.00442,0.0,0.91853]
[1778754555467,51.86,79661.51,0.0,0.00442,0.0,0.91902]
[1778754560505,51.86,79662.28,0.0,0.00442,0.0,0.91953]
[1778754566603,51.86,79661.87,0.0,0.00442,0.0,0.91926]
[1778754572586,51.86,79661.66,0.0,0.00442,0.0,0.91824]
[1778754579635,51.86,79660.88,0.0,0.00441,0.0,0.91772]
[1778754584671,51.86,79660.7,0.0,0.00441,0.0,0.9176]
[1778754590714,51.86,79666.69,0.0,0.00443,0.0,0.92159]
[1778754595748,51.86,79668.75,0.0,0.00444,0.0,0.92297]
[1778754601789,51.86,79668.93,0.0,0.00444,0.0,0.92309]
[1778754606883,51.86,79667.08,0.0,0.00443,0.0,0.92185]
[1778754612866,51.86,79665.01,0.0,0.00443,0.0,0.92047]
[1778754617902,51.86,79663.45,0.0,0.00442,0.0,0.91943]
[1778754622936,51.86,79662.69,0.0,0.00442,0.0,0.91893]
[1778754627972,51.86,79661.47,0.0,0.00441,0.0,0.91811]
[1778754634012,51.86,79661.93,0.0,0.00441,0.0,0.91754]
[1778754639047,51.86,79661.6,0.0,0.00441,0.0,0.91732]
[1778754644084,51.86,79661.73,0.0,0.00441,0.0,0.91741]
[1778754649119,51.86,79662.41,0.0,0.00441,0.0,0.91786]
[1778754654153,51.86,79667.32,0.0,0.00443,0.0,0.92113]
[1778754659188,51.86,79667.55,0.0,0.00443,0.0,0.92128]
[1778754665230,51.86,79671.57,0.0,0.00445,0.0,0.92397]
[1778754670265,51.86,79670.65,0.0,0.00444,0.0,0.92335]
[1778754675302,51.86,79660.37,0.0,0.00441,0.0,0.91651]
[1778754680335,51.86,79657.46,0.0,0.0044,0.0,0.91458]
[1778754685371,51.86,79657.44,0.0,0.0044,0.0,0.91456]
[1778754690405,51.86,79655.81,0.0,0.00439,0.0,0.91348]
[1778754693427,51.86,79642.8,0.0,0.00434,0.0,0.90403]
[1778754698464,51.86,79634.41,0.0,0.00431,0.0,0.89854]
[1778754703497,51.86,79624.53,0.0,0.00428,0.0,0.89211]
[1778754708533,51.86,79621.05,0.0,0.00427,0.0,0.88985]
[1778754713568,51.86,79627.98,0.0,0.00429,0.0,0.89435]
[1778754718603,51.86,79629.35,0.0,0.00429,0.0,0.89524]
[1778754723641,51.86,79630.63,0.0,0.0043,0.0,0.89607]
[1778754728674,51.86,79631.6,0.0,0.0043,0.0,0.89671]
[1778754733709,51.86,79631.04,0.0,0.0043,0.0,0.89634]
[1778754738743,51.86,79626.56,0.0,0.00429,0.0,0.89343]
[1778754743778,51.86,79626.91,0.0,0.00429,0.0,0.89365]
[1778754749820,51.86,79625.79,0.0,0.00428,0.0,0.89293]
[1778754755869,51.86,79621.44,0.0,0.00426,0.0,0.88925]
[1778754757940,51.86,79601.94,0.0,0.0042,0.0,0.8767]
[1778754761905,51.86,79587.2,0.0,0.00415,0.0,0.86731]
[1778754766939,51.86,79586.61,0.0,0.00415,0.0,0.86694]
[1778754771973,51.86,79587.5,0.0,0.00415,0.0,0.8675]
[1778754777008,51.86,79591.72,0.0,0.00416,0.0,0.87018]
[1778754782045,51.86,79593.14,0.0,0.00417,0.0,0.87108]
[1778754787080,51.86,79593.38,0.0,0.00417,0.0,0.87124]
[1778754792114,51.86,79596.47,0.0,0.00418,0.0,0.8732]
[1778754797149,51.86,79598.93,0.0,0.00419,0.0,0.87477]
[1778754802184,51.86,79601.13,0.0,0.00419,0.0,0.87618]
[1778754807219,51.86,79599.39,0.0,0.00419,0.0,0.87507]
[1778754811247,51.86,79587.3,0.0,0.00414,0.0,0.86653]
[1778754816282,51.86,79599.52,0.0,0.00419,0.0,0.8743]
[1778754821317,51.86,79600.47,0.0,0.00419,0.0,0.87491]
[1778754828432,51.86,79600.69,0.0,0.00419,0.0,0.87505]
[1778754835416,51.86,79603.18,0.0,0.0042,0.0,0.87664]
[1778754840451,51.86,79610.81,0.0,0.00422,0.0,0.88153]
[1778754845486,51.86,79617.11,0.0,0.00424,0.0,0.88559]
[1778754850520,51.86,79617.73,0.0,0.00425,0.0,0.88599]
[1778754855556,51.86,79614.97,0.0,0.00424,0.0,0.88421]
[1778754860591,51.86,79613.74,0.0,0.00423,0.0,0.88342]
[1778754865627,51.86,79612.49,0.0,0.00423,0.0,0.88261]
[1778754870667,51.86,79613.39,0.0,0.00423,0.0,0.88319]
[1778754875701,51.86,79625.26,0.0,0.00427,0.0,0.89]
[1778754880737,51.86,79625.75,0.0,0.00427,0.0,0.89032]
[1778754885770,51.86,79625.05,0.0,0.00427,0.0,0.88987]
[1778754890806,51.86,79625.1,0.0,0.00427,0.0,0.8899]
[1778754895841,51.86,79626.43,0.0,0.00427,0.0,0.89076]
[1778754900878,51.86,79627.74,0.0,0.00428,0.0,0.89161]
[1778754906920,51.86,79622.97,0.0,0.00426,0.0,0.88852]
[1778754918000,51.86,79619.31,0.0,0.00425,0.0,0.88615]
[1778754926054,51.86,79620.09,0.0,0.00425,0.0,0.88666]
[1778754932097,51.86,79621.06,0.0,0.00425,0.0,0.88643]
[1778754937130,51.86,79614.8,0.0,0.00423,0.0,0.88239]
[1778754942165,51.86,79614.09,0.0,0.00423,0.0,0.88194]
[1778754947200,51.86,79612.54,0.0,0.00422,0.0,0.88094]
[1778754952234,51.86,79611.47,0.0,0.00422,0.0,0.88025]
[1778754957270,51.86,79610.57,0.0,0.00421,0.0,0.87968]
[1778754962305,51.86,79609.43,0.0,0.00421,0.0,0.87894]
[1778754967340,51.86,79608.36,0.0,0.00421,0.0,0.87826]
[1778754972377,51.86,79607.27,0.0,0.0042,0.0,0.87756]
[1778754977410,51.86,79606.93,0.0,0.0042,0.0,0.87734]
[1778754982445,51.86,79613.09,0.0,0.00422,0.0,0.88129]
[1778754989494,51.86,79614.46,0.0,0.00423,0.0,0.88217]
[1778754994530,51.86,79615.51,0.0,0.00423,0.0,0.882]
[1778754999564,51.86,79619.71,0.0,0.00424,0.0,0.8847]
[1778755004600,51.86,79619.2,0.0,0.00424,0.0,0.88437]
[1778755009634,51.86,79621.34,0.0,0.00425,0.0,0.88575]
[1778755014670,51.86,79619.45,0.0,0.00424,0.0,0.88453]
[1778755019706,51.86,79608.54,0.0,0.0042,0.0,0.87752]
[1778755024743,51.86,79608.04,0.0,0.0042,0.0,0.8772]
[1778755029781,51.86,79608.69,0.0,0.0042,0.0,0.87762]
[1778755034819,51.86,79608.09,0.0,0.0042,0.0,0.87723]
[1778755039853,51.86,79607.11,0.0,0.0042,0.0,0.87661]
[1778755044888,51.86,79606.91,0.0,0.0042,0.0,0.87648]
[1778755049923,51.86,79606.92,0.0,0.0042,0.0,0.87649]
[1778755058986,51.86,79606.4,0.0,0.00419,0.0,0.8753]
[1778755064026,51.86,79609.33,0.0,0.0042,0.0,0.87718]
[1778755069062,51.86,79610.81,0.0,0.00421,0.0,0.87813]
[1778755074096,51.86,79604.76,0.0,0.00419,0.0,0.87426]
[1778755079133,51.86,79599.67,0.0,0.00417,0.0,0.87101]
[1778755084167,51.86,79599.64,0.0,0.00417,0.0,0.87099]
[1778755089201,51.86,79599.86,0.0,0.00417,0.0,0.87113]
[1778755100345,51.86,79600.21,0.0,0.00417,0.0,0.87136]
[1778755106321,51.86,79593.1,0.0,0.00415,0.0,0.86684]
[1778755111356,51.86,79594.09,0.0,0.00415,0.0,0.86662]
[1778755116392,51.86,79592.63,0.0,0.00414,0.0,0.8657]
[1778755121425,51.86,79592.75,0.0,0.00414,0.0,0.86578]
[1778755126461,51.86,79591.88,0.0,0.00414,0.0,0.86522]
[1778755131496,51.86,79594.22,0.0,0.00415,0.0,0.86671]
[1778755136534,51.86,79589.28,0.0,0.00413,0.0,0.86358]
[1778755141568,51.86,79589.5,0.0,0.00413,0.0,0.86372]
[1778755146604,51.86,79582.12,0.0,0.00411,0.0,0.85907]
[1778755153653,51.86,79583.91,0.0,0.00411,0.0,0.86019]
[1778755158688,51.86,79579.14,0.0,0.0041,0.0,0.85719]
[1778755163723,51.86,79579.57,0.0,0.0041,0.0,0.85746]
[1778755168758,51.86,79576.95,0.0,0.00409,0.0,0.85582]
[1778755173794,51.86,79577.54,0.0,0.00409,0.0,0.85535]
[1778755178829,51.86,79577.37,0.0,0.00409,0.0,0.85525]
[1778755183864,51.86,79577.46,0.0,0.00409,0.0,0.8553]
[1778755188899,51.86,79577.91,0.0,0.00409,0.0,0.85559]
[1778755193938,51.86,79577.46,0.0,0.00409,0.0,0.8553]
[1778755198976,51.86,79577.57,0.0,0.00409,0.0,0.85537]
[1778755204015,51.86,79572.71,0.0,0.00407,0.0,0.85233]
[1778755210061,51.86,79575.43,0.0,0.00408,0.0,0.85403]
[1778755215091,51.86,79577.74,0.0,0.00409,0.0,0.85548]
[1778755220126,51.86,79578.08,0.0,0.00409,0.0,0.85569]
[1778755225160,51.86,79578.15,0.0,0.00409,0.0,0.85574]
[1778755230195,51.86,79568.06,0.0,0.00406,0.0,0.84943]
[1778755241336,51.86,79562.01,0.0,0.00403,0.0,0.84484]
[1778755247315,51.86,79562.98,0.0,0.00404,0.0,0.84544]
[1778755252351,51.86,79565.21,0.0,0.00404,0.0,0.84682]
[1778755257385,51.86,79565.32,0.0,0.00404,0.0,0.84689]
[1778755262420,51.86,79557.99,0.0,0.00402,0.0,0.84235]
[1778755265443,51.86,79542.19,0.0,0.00397,0.0,0.83262]
[1778755270477,51.86,79533.46,0.0,0.00394,0.0,0.82728]
[1778755275513,51.86,79531.99,0.0,0.00394,0.0,0.82638]
[1778755280547,51.86,79530.34,0.0,0.00393,0.0,0.82538]
[1778755284584,51.86,79488.03,0.0,0.0038,0.0,0.79998]
[1778755289615,51.86,79480.7,0.0,0.00378,0.0,0.79565]
[1778755293644,51.86,79446.38,0.0,0.00367,0.0,0.77485]
[1778755294650,51.86,79433.07,0.0,0.00363,0.0,0.76721]
[1778755299685,51.86,79434.26,0.0,0.00363,0.0,0.76789]
[1778755305728,51.86,79438.26,0.0,0.00365,0.0,0.77018]
[1778755310762,51.86,79439.68,0.0,0.00365,0.0,0.77099]
[1778755315797,51.86,79434.86,0.0,0.00364,0.0,0.76823]
[1778755320832,51.86,79431.06,0.0,0.00362,0.0,0.76606]
[1778755326875,51.86,79430.49,0.0,0.00362,0.0,0.76573]
[1778755331909,51.86,79420.03,0.0,0.00359,0.0,0.75978]
[1778755336945,51.86,79416.76,0.0,0.00358,0.0,0.75793]
[1778755342064,51.86,79417.56,0.0,0.00358,0.0,0.75838]
[1778755348023,51.86,79416.49,0.0,0.00358,0.0,0.75778]
[1778755353058,51.86,79418.56,0.0,0.00358,0.0,0.75819]
[1778755358094,51.86,79417.88,0.0,0.00358,0.0,0.7578]
[1778755363128,51.86,79420.84,0.0,0.00359,0.0,0.75948]
[1778755368166,51.86,79426.43,0.0,0.00361,0.0,0.76265]
[1778755373202,51.86,79431.15,0.0,0.00362,0.0,0.76534]
[1778755378235,51.86,79430.37,0.0,0.00362,0.0,0.7649]
[1778755383270,51.86,79430.85,0.0,0.00362,0.0,0.76517]
[1778755388306,51.86,79427.59,0.0,0.00361,0.0,0.76331]
[1778755393340,51.86,79427.35,0.0,0.00361,0.0,0.76318]
[1778755398378,51.86,79423.88,0.0,0.0036,0.0,0.7612]
[1778755403410,51.86,79419.96,0.0,0.00359,0.0,0.75898]
[1778755406436,51.86,79404.89,0.0,0.00354,0.0,0.75048]
[1778755410465,51.86,79392.3,0.0,0.00351,0.0,0.74344]
[1778755415499,51.86,79388.14,0.0,0.00349,0.0,0.74038]
[1778755420534,51.86,79390.49,0.0,0.0035,0.0,0.74168]
[1778755425569,51.86,79394.56,0.0,0.00351,0.0,0.74395]
[1778755430604,51.86,79402.9,0.0,0.00353,0.0,0.74861]
[1778755435639,51.86,79404.11,0.0,0.00354,0.0,0.74929]
[1778755440675,51.86,79402.93,0.0,0.00353,0.0,0.74863]
[1778755445724,51.86,79406.53,0.0,0.00354,0.0,0.75064]
[1778755450754,51.86,79411.44,0.0,0.00356,0.0,0.7534]
[1778755455791,51.86,79413.06,0.0,0.00356,0.0,0.75432]
[1778755460826,51.86,79415.02,0.0,0.00357,0.0,0.75542]
[1778755465861,51.86,79415.44,0.0,0.00357,0.0,0.75566]
[1778755472978,51.86,79416.8,0.0,0.00357,0.0,0.75567]
[1778755478953,51.86,79416.06,0.0,0.00357,0.0,0.75525]
[1778755483988,51.86,79417.71,0.0,0.00357,0.0,0.75618]
[1778755489023,51.86,79420.4,0.0,0.00358,0.0,0.7577]
[1778755494058,51.86,79426.49,0.0,0.0036,0.0,0.76116]
[1778755499093,51.86,79425.25,0.0,0.0036,0.0,0.76045]
[1778755504129,51.86,79426.73,0.0,0.0036,0.0,0.76129]
[1778755511177,51.86,79428.83,0.0,0.00361,0.0,0.76249]
[1778755516212,51.86,79429.26,0.0,0.00361,0.0,0.76273]
[1778755521247,51.86,79435.38,0.0,0.00363,0.0,0.76622]
[1778755526287,51.86,79440.12,0.0,0.00364,0.0,0.76893]
[1778755529308,51.86,79454.91,0.0,0.00368,0.0,0.77745]
[1778755534343,51.86,79449.13,0.0,0.00366,0.0,0.77334]
[1778755539378,51.86,79456.52,0.0,0.00369,0.0,0.7776]
[1778755545421,51.86,79460.49,0.0,0.0037,0.0,0.7799]
[1778755550455,51.86,79453.51,0.0,0.00368,0.0,0.77586]
[1778755559519,51.86,79455.73,0.0,0.00368,0.0,0.77715]
[1778755566582,51.86,79457.85,0.0,0.00369,0.0,0.77837]
[1778755571608,51.86,79460.53,0.0,0.0037,0.0,0.77993]
[1778755576645,51.86,79460.41,0.0,0.0037,0.0,0.77986]
[1778755581690,51.86,79460.94,0.0,0.0037,0.0,0.78017]
[1778755586719,51.86,79464.38,0.0,0.00371,0.0,0.78216]
[1778755591754,51.86,79466.25,0.0,0.00371,0.0,0.78247]
[1778755596787,51.86,79463.81,0.0,0.0037,0.0,0.78105]
[1778755601822,51.86,79458.77,0.0,0.00369,0.0,0.77813]
[1778755606858,51.86,79460.15,0.0,0.00369,0.0,0.77893]
[1778755611892,51.86,79460.74,0.0,0.00369,0.0,0.77927]
[1778755616927,51.86,79460.99,0.0,0.0037,0.0,0.77942]
[1778755621962,51.86,79458.28,0.0,0.00369,0.0,0.77785]
[1778755626997,51.86,79458.01,0.0,0.00369,0.0,0.77769]
[1778755630018,51.86,79454.38,0.0,0.00368,0.0,0.77559]
[1778755632032,51.86,79453.49,0.0,0.00367,0.0,0.77508]
[1778755637067,51.86,79452.44,0.0,0.00367,0.0,0.77447]
[1778755642102,51.86,79449.87,0.0,0.00366,0.0,0.77299]
[1778755647137,51.86,79448.94,0.0,0.00366,0.0,0.77245]
[1778755653179,51.86,79449.27,0.0,0.00366,0.0,0.77187]
[1778755658214,51.86,79451.7,0.0,0.00366,0.0,0.77327]
[1778755663249,51.86,79454.7,0.0,0.00367,0.0,0.775]
[1778755670298,51.86,79451.25,0.0,0.00366,0.0,0.77301]
[1778755675332,51.86,79449.49,0.0,0.00366,0.0,0.772]
[1778755680369,51.86,79450.27,0.0,0.00366,0.0,0.77245]
[1778755685403,51.86,79449.7,0.0,0.00366,0.0,0.77212]
[1778755691445,51.86,79449.96,0.0,0.00366,0.0,0.77227]
[1778755698494,51.86,79449.38,0.0,0.00366,0.0,0.77193]
[1778755703532,51.86,79454.84,0.0,0.00367,0.0,0.77508]
[1778755708566,51.86,79456.83,0.0,0.00368,0.0,0.77623]
[1778755713601,51.86,79459.09,0.0,0.00368,0.0,0.77676]
[1778755718636,51.86,79460.65,0.0,0.00369,0.0,0.77766]
[1778755723671,51.86,79460.71,0.0,0.00369,0.0,0.7777]
[1778755728706,51.86,79460.45,0.0,0.00369,0.0,0.77755]
[1778755734747,51.86,79461.79,0.0,0.00369,0.0,0.77832]
[1778755741802,51.86,79462.4,0.0,0.00369,0.0,0.77868]
[1778755746837,51.86,79463.57,0.0,0.0037,0.0,0.77935]
[1778755751872,51.86,79463.45,0.0,0.0037,0.0,0.77928]
[1778755756907,51.86,79464.34,0.0,0.0037,0.0,0.7798]
[1778755761945,51.86,79464.16,0.0,0.0037,0.0,0.7797]
[1778755767984,51.86,79464.15,0.0,0.0037,0.0,0.77969]
[1778755774027,51.86,79464.87,0.0,0.0037,0.0,0.77933]
[1778755779062,51.86,79465.24,0.0,0.0037,0.0,0.77954]
[1778755784097,51.86,79464.53,0.0,0.0037,0.0,0.77913]
[1778755789133,51.86,79464.35,0.0,0.00369,0.0,0.77903]
[1778755794167,51.86,79464.38,0.0,0.00369,0.0,0.77904]
[1778755799203,51.86,79473.01,0.0,0.00372,0.0,0.78406]
[1778755804237,51.86,79481.67,0.0,0.00375,0.0,0.78912]
[1778755809272,51.86,79483.78,0.0,0.00375,0.0,0.79036]
[1778755814309,51.86,79484.85,0.0,0.00376,0.0,0.79099]
[1778755819343,51.86,79484.73,0.0,0.00376,0.0,0.79092]
[1778755824378,51.86,79489.56,0.0,0.00377,0.0,0.79376]
[1778755829413,51.86,79485.01,0.0,0.00376,0.0,0.79108]
[1778755834450,51.86,79477.54,0.0,0.00373,0.0,0.78592]
[1778755840490,51.86,79478.32,0.0,0.00373,0.0,0.78638]
[1778755845526,51.86,79481.47,0.0,0.00374,0.0,0.78822]
[1778755850561,51.86,79479.31,0.0,0.00374,0.0,0.78695]
[1778755855657,51.86,79477.71,0.0,0.00373,0.0,0.78602]
[1778755861636,51.86,79479.17,0.0,0.00374,0.0,0.78687]
[1778755865666,51.86,79490.76,0.0,0.00377,0.0,0.79367]
[1778755870701,51.86,79503.33,0.0,0.00381,0.0,0.80111]
[1778755875740,51.86,79512.58,0.0,0.00384,0.0,0.80661]
[1778755883791,51.86,79516.25,0.0,0.00385,0.0,0.80881]
[1778755888826,51.86,79513.44,0.0,0.00384,0.0,0.80713]
[1778755893872,51.86,79513.06,0.0,0.00384,0.0,0.8061]
[1778755894874,51.86,79500.93,0.0,0.0038,0.0,0.79889]
[1778755899909,51.86,79504.12,0.0,0.00381,0.0,0.80078]
[1778755904944,51.86,79503.93,0.0,0.00381,0.0,0.80067]
[1778755909979,51.86,79500.01,0.0,0.0038,0.0,0.79834]
[1778755915019,51.86,79496.98,0.0,0.00379,0.0,0.79655]
[1778755920054,51.86,79497.52,0.0,0.00379,0.0,0.79687]
[1778755925085,51.86,79499.28,0.0,0.00379,0.0,0.79791]
[1778755931129,51.86,79501.38,0.0,0.0038,0.0,0.79916]
[1778755936162,51.86,79508.2,0.0,0.00382,0.0,0.8032]
[1778755941200,51.86,79512.51,0.0,0.00383,0.0,0.80577]
[1778755946235,51.86,79515.99,0.0,0.00385,0.0,0.80785]
[1778755951271,51.86,79516.41,0.0,0.00384,0.0,0.8073]
[1778755956306,51.86,79527.85,0.0,0.00388,0.0,0.81416]
[1778755961360,51.86,79532.87,0.0,0.00389,0.0,0.81719]
[1778755966396,51.86,79529.54,0.0,0.00388,0.0,0.81518]
[1778755971432,51.86,79515.6,0.0,0.00384,0.0,0.80682]
[1778755976466,51.86,79513.02,0.0,0.00383,0.0,0.80528]
[1778755981501,51.86,79509.72,0.0,0.00382,0.0,0.80331]
[1778755986578,51.86,79506.47,0.0,0.00381,0.0,0.80138]
[1778755992580,51.86,79501.95,0.0,0.0038,0.0,0.7987]
[1778755997613,51.86,79499.69,0.0,0.00379,0.0,0.79736]
[1778756003657,51.86,79497.85,0.0,0.00379,0.0,0.79627]
[1778756011723,51.86,79494.9,0.0,0.00377,0.0,0.79374]
[1778756016747,51.86,79494.21,0.0,0.00377,0.0,0.79334]
[1778756024804,51.86,79493.76,0.0,0.00377,0.0,0.79307]
[1778756028836,51.86,79529.42,0.0,0.00388,0.0,0.8143]
[1778756033871,51.86,79540.68,0.0,0.00392,0.0,0.82111]
[1778756038905,51.86,79555.64,0.0,0.00396,0.0,0.83022]
[1778756043940,51.86,79569.08,0.0,0.00401,0.0,0.83848]
[1778756048982,51.86,79570.16,0.0,0.00401,0.0,0.83915]
[1778756054022,51.86,79571.55,0.0,0.00401,0.0,0.84001]
[1778756059055,51.86,79572.83,0.0,0.00402,0.0,0.8408]
[1778756062113,51.86,79584.87,0.0,0.00406,0.0,0.84827]
[1778756068118,51.86,79583.71,0.0,0.00405,0.0,0.84755]
[1778756071139,51.86,79571.28,0.0,0.00401,0.0,0.83901]
[1778756076191,51.86,79566.89,0.0,0.004,0.0,0.83631]
[1778756081225,51.86,79570.11,0.0,0.00401,0.0,0.83829]
[1778756086265,51.86,79568.57,0.0,0.004,0.0,0.83734]
[1778756091295,51.86,79570.34,0.0,0.00401,0.0,0.83843]
[1778756096332,51.86,79571.91,0.0,0.00401,0.0,0.8394]
[1778756101365,51.86,79572.64,0.0,0.00401,0.0,0.83985]
[1778756106400,51.86,79576.36,0.0,0.00403,0.0,0.84216]
[1778756111435,51.86,79583.59,0.0,0.00405,0.0,0.84664]
[1778756116471,51.86,79586.5,0.0,0.00406,0.0,0.84846]
[1778756121506,51.86,79592.92,0.0,0.00408,0.0,0.85247]
[1778756130569,51.86,79596.77,0.0,0.00409,0.0,0.85488]
[1778756135605,51.86,79596.62,0.0,0.00409,0.0,0.85395]
[1778756140640,51.86,79593.34,0.0,0.00408,0.0,0.8519]
[1778756145675,51.86,79588.65,0.0,0.00406,0.0,0.84897]
[1778756150710,51.86,79594.57,0.0,0.00408,0.0,0.85267]
[1778756155745,51.86,79593.64,0.0,0.00408,0.0,0.85208]
[1778756160781,51.86,79604.57,0.0,0.00412,0.0,0.85895]
[1778756165817,51.86,79604.52,0.0,0.00412,0.0,0.85891]
[1778756170851,51.86,79603.24,0.0,0.00411,0.0,0.85811]
[1778756176894,51.86,79602.1,0.0,0.00411,0.0,0.85739]
[1778756181929,51.86,79600.85,0.0,0.0041,0.0,0.85661]
[1778756186965,51.86,79594.62,0.0,0.00408,0.0,0.8527]
[1778756191998,51.86,79594.78,0.0,0.00408,0.0,0.85196]
[1778756198046,51.86,79594.42,0.0,0.00408,0.0,0.85174]
[1778756203081,51.86,79594.07,0.0,0.00408,0.0,0.85152]
[1778756208116,51.86,79587.54,0.0,0.00406,0.0,0.84744]
[1778756214158,51.86,79588.88,0.0,0.00406,0.0,0.84828]
[1778756220200,51.86,79586.96,0.0,0.00405,0.0,0.84708]
[1778756225235,51.86,79588.47,0.0,0.00406,0.0,0.84802]
[1778756230270,51.86,79588.16,0.0,0.00406,0.0,0.84783]
[1778756235305,51.86,79585.38,0.0,0.00405,0.0,0.8461]
[1778756240340,51.86,79583.84,0.0,0.00404,0.0,0.84514]
[1778756245397,51.86,79582.76,0.0,0.00404,0.0,0.84447]
[1778756251418,51.86,79582.2,0.0,0.00403,0.0,0.84329]
[1778756257477,51.86,79576.24,0.0,0.00401,0.0,0.8396]
[1778756262495,51.86,79576.35,0.0,0.00401,0.0,0.83967]
[1778756268537,51.86,79573.84,0.0,0.00401,0.0,0.83812]
[1778756275586,51.86,79572.84,0.0,0.004,0.0,0.8375]
[1778756280619,51.86,79569.79,0.0,0.00399,0.0,0.83562]
[1778756285677,51.86,79570.03,0.0,0.00399,0.0,0.83577]
[1778756289683,51.86,79557.5,0.0,0.00395,0.0,0.82809]
[1778756294718,51.86,79557.56,0.0,0.00395,0.0,0.82812]
[1778756299755,51.86,79546.78,0.0,0.00392,0.0,0.82156]
[1778756305796,51.86,79548.65,0.0,0.00393,0.0,0.82269]
[1778756310830,51.86,79553.71,0.0,0.00394,0.0,0.82577]
[1778756315865,51.86,79555.05,0.0,0.00394,0.0,0.82577]
[1778756320900,51.86,79552.17,0.0,0.00393,0.0,0.82402]
[1778756325935,51.86,79550.08,0.0,0.00393,0.0,0.82275]
[1778756331977,51.86,79550.82,0.0,0.00393,0.0,0.8232]
[1778756337012,51.86,79549.05,0.0,0.00392,0.0,0.82212]
[1778756342052,51.86,79545.86,0.0,0.00391,0.0,0.82019]
[1778756349100,51.86,79548.41,0.0,0.00392,0.0,0.82174]
[1778756354135,51.86,79548.49,0.0,0.00392,0.0,0.82178]
[1778756359170,51.86,79550.03,0.0,0.00393,0.0,0.82272]
[1778756364205,51.86,79552.16,0.0,0.00393,0.0,0.82401]
[1778756369240,51.86,79549.66,0.0,0.00393,0.0,0.82249]
[1778756376289,51.86,79550.75,0.0,0.00392,0.0,0.82234]
[1778756381324,51.86,79551.67,0.0,0.00393,0.0,0.8229]
[1778756386359,51.86,79548.78,0.0,0.00392,0.0,0.82115]
[1778756391395,51.86,79553.1,0.0,0.00393,0.0,0.82377]
[1778756396430,51.86,79553.32,0.0,0.00393,0.0,0.82391]
[1778756401466,51.86,79552.01,0.0,0.00393,0.0,0.82311]
[1778756406500,51.86,79555.6,0.0,0.00394,0.0,0.82529]
[1778756411535,51.86,79557.54,0.0,0.00395,0.0,0.82648]
[1778756416570,51.86,79556.13,0.0,0.00394,0.0,0.82562]
[1778756424626,51.86,79559.87,0.0,0.00395,0.0,0.8279]
[1778756429661,51.86,79560.33,0.0,0.00396,0.0,0.82818]
[1778756434696,51.86,79559.51,0.0,0.00395,0.0,0.82686]
[1778756439733,51.86,79563.47,0.0,0.00396,0.0,0.82928]
[1778756446831,51.86,79563.53,0.0,0.00396,0.0,0.82932]
[1778756452825,51.86,79562.24,0.0,0.00396,0.0,0.82853]
[1778756457859,51.86,79560.31,0.0,0.00395,0.0,0.82735]
[1778756462893,51.86,79559.87,0.0,0.00395,0.0,0.82708]
[1778756468939,51.86,79558.62,0.0,0.00395,0.0,0.82632]
[1778756473971,51.86,79559.87,0.0,0.00395,0.0,0.82708]
[1778756479006,51.86,79560.67,0.0,0.00395,0.0,0.82757]
[1778756484042,51.86,79559.57,0.0,0.00395,0.0,0.8269]
[1778756489078,51.86,79565.52,0.0,0.00397,0.0,0.83054]
[1778756494113,51.86,79580.3,0.0,0.00401,0.0,0.83881]
[1778756499154,51.86,79579.25,0.0,0.00401,0.0,0.83816]
[1778756504190,51.86,79576.44,0.0,0.004,0.0,0.83642]
[1778756509225,51.86,79575.43,0.0,0.004,0.0,0.8358]
[1778756514260,51.86,79574.07,0.0,0.00399,0.0,0.83496]
[1778756519300,51.86,79577.78,0.0,0.004,0.0,0.83725]
[1778756524334,51.86,79579.32,0.0,0.00401,0.0,0.8382]
[1778756529371,51.86,79579.32,0.0,0.00401,0.0,0.8382]
[1778756534409,51.86,79580.36,0.0,0.00401,0.0,0.83884]
[1778756539443,51.86,79580.18,0.0,0.00401,0.0,0.83873]
[1778756544478,51.86,79579.27,0.0,0.00401,0.0,0.83817]
[1778756549514,51.86,79580.58,0.0,0.00401,0.0,0.83898]
[1778756554548,51.86,79581.99,0.0,0.00401,0.0,0.83902]
[1778756559583,51.86,79581.94,0.0,0.00401,0.0,0.83899]
[1778756564619,51.86,79582.67,0.0,0.00402,0.0,0.83944]
[1778756566633,51.86,79562.88,0.0,0.00395,0.0,0.82728]
[1778756567640,51.86,79550.74,0.0,0.00391,0.0,0.8199]
[1778756572675,51.86,79544.03,0.0,0.00389,0.0,0.81584]
[1778756577709,51.86,79547.6,0.0,0.0039,0.0,0.818]
[1778756582748,51.86,79548.98,0.0,0.00391,0.0,0.81883]
[1778756587823,51.86,79545.0,0.0,0.0039,0.0,0.81643]
[1778756596846,51.86,79543.12,0.0,0.00389,0.0,0.81529]
[1778756602888,51.86,79541.66,0.0,0.00388,0.0,0.81441]
[1778756607964,51.86,79537.88,0.0,0.00387,0.0,0.81214]
[1778756614972,51.86,79534.02,0.0,0.00386,0.0,0.80901]
[1778756620015,51.86,79535.21,0.0,0.00386,0.0,0.80973]
[1778756625067,51.86,79527.59,0.0,0.00384,0.0,0.80517]
[1778756627080,51.86,79514.49,0.0,0.0038,0.0,0.79738]
[1778756632118,51.86,79515.11,0.0,0.0038,0.0,0.79775]
[1778756637150,51.86,79514.98,0.0,0.0038,0.0,0.79767]
[1778756642185,51.86,79518.42,0.0,0.00381,0.0,0.79971]
[1778756647220,51.86,79520.02,0.0,0.00381,0.0,0.80066]
[1778756652255,51.86,79522.77,0.0,0.00382,0.0,0.8023]
[1778756657290,51.86,79513.45,0.0,0.00379,0.0,0.79677]
[1778756663332,51.86,79520.68,0.0,0.00382,0.0,0.80105]
[1778756668368,51.86,79522.57,0.0,0.00382,0.0,0.80218]
[1778756673403,51.86,79522.88,0.0,0.00382,0.0,0.80156]
[1778756678437,51.86,79518.28,0.0,0.0038,0.0,0.79883]
[1778756684479,51.86,79515.28,0.0,0.00379,0.0,0.79705]
[1778756689515,51.86,79524.92,0.0,0.00382,0.0,0.80278]
[1778756694553,51.86,79525.22,0.0,0.00383,0.0,0.80295]
[1778756699590,51.86,79529.21,0.0,0.00384,0.0,0.80533]
[1778756704626,51.86,79520.69,0.0,0.00381,0.0,0.80026]
[1778756712680,51.86,79520.03,0.0,0.00381,0.0,0.79987]
[1778756717716,51.86,79519.92,0.0,0.00381,0.0,0.7998]
[1778756725772,51.86,79520.69,0.0,0.00381,0.0,0.80026]
[1778756734835,51.86,79520.65,0.0,0.00381,0.0,0.79944]
[1778756743899,51.86,79520.9,0.0,0.00381,0.0,0.79959]
[1778756748988,51.86,79521.63,0.0,0.00381,0.0,0.80002]
[1778756755989,51.86,79521.76,0.0,0.00381,0.0,0.8001]
[1778756761019,51.86,79521.48,0.0,0.00381,0.0,0.79993]
[1778756766053,51.86,79521.51,0.0,0.00381,0.0,0.79995]
[1778756772096,51.86,79521.35,0.0,0.00381,0.0,0.79985]
[1778756777131,51.86,79521.36,0.0,0.00381,0.0,0.79986]
[1778756782166,51.86,79513.03,0.0,0.00378,0.0,0.79493]
[1778756787203,51.86,79509.47,0.0,0.00377,0.0,0.79283]
[1778756792236,51.86,79506.61,0.0,0.00376,0.0,0.79035]
[1778756797272,51.86,79493.99,0.0,0.00372,0.0,0.78297]
[1778756802306,51.86,79492.56,0.0,0.00372,0.0,0.78213]
[1778756808348,51.86,79490.66,0.0,0.00371,0.0,0.78103]
[1778756813384,51.86,79488.73,0.0,0.00371,0.0,0.7799]
[1778756818418,51.86,79487.02,0.0,0.0037,0.0,0.77891]
[1778756823454,51.86,79480.75,0.0,0.00368,0.0,0.77528]
[1778756826473,51.86,79494.76,0.0,0.00372,0.0,0.78342]
[1778756831509,51.86,79501.12,0.0,0.00374,0.0,0.78713]
[1778756836544,51.86,79501.7,0.0,0.00375,0.0,0.78747]
[1778756843593,51.86,79501.37,0.0,0.00374,0.0,0.78728]
[1778756849635,51.86,79502.92,0.0,0.00375,0.0,0.78819]
[1778756854671,51.86,79508.59,0.0,0.00376,0.0,0.79073]
[1778756859708,51.86,79510.96,0.0,0.00377,0.0,0.79212]
[1778756864749,51.86,79511.9,0.0,0.00377,0.0,0.79268]
[1778756869779,51.86,79513.45,0.0,0.00378,0.0,0.79359]
[1778756874815,51.86,79514.54,0.0,0.00378,0.0,0.79423]
[1778756879850,51.86,79513.51,0.0,0.00378,0.0,0.79363]
[1778756884885,51.86,79516.88,0.0,0.00379,0.0,0.79561]
[1778756889979,51.86,79518.63,0.0,0.00379,0.0,0.79665]
[1778756897978,51.86,79519.17,0.0,0.0038,0.0,0.79697]
[1778756903012,51.86,79519.75,0.0,0.0038,0.0,0.79731]
[1778756910062,51.86,79520.09,0.0,0.0038,0.0,0.79751]
[1778756915099,51.86,79524.69,0.0,0.00381,0.0,0.79944]
[1778756920191,51.86,79521.71,0.0,0.0038,0.0,0.79768]
[1778756926187,51.86,79521.91,0.0,0.0038,0.0,0.7978]
[1778756931215,51.86,79516.1,0.0,0.00378,0.0,0.79436]
[1778756936253,51.86,79516.88,0.0,0.00378,0.0,0.79482]
[1778756939273,51.86,79536.29,0.0,0.00385,0.0,0.80636]
[1778756944306,51.86,79544.8,0.0,0.00387,0.0,0.81146]
[1778756949341,51.86,79545.86,0.0,0.00388,0.0,0.81209]
[1778756954376,51.86,79544.97,0.0,0.00387,0.0,0.81156]
[1778756959411,51.86,79543.79,0.0,0.00387,0.0,0.81085]
[1778756964446,51.86,79543.34,0.0,0.00387,0.0,0.81058]
[1778756969481,51.86,79547.96,0.0,0.00388,0.0,0.81336]
[1778756974516,51.86,79548.36,0.0,0.00388,0.0,0.81279]
[1778756979551,51.86,79550.94,0.0,0.00389,0.0,0.81435]
[1778756984586,51.86,79562.46,0.0,0.00392,0.0,0.82132]
[1778756989621,51.86,79576.92,0.0,0.00397,0.0,0.83014]
[1778756994657,51.86,79575.77,0.0,0.00397,0.0,0.82943]
[1778756999691,51.86,79576.36,0.0,0.00397,0.0,0.8298]
[1778757004732,51.86,79582.11,0.0,0.00399,0.0,0.83332]
[1778757010774,51.86,79581.41,0.0,0.00398,0.0,0.83289]
[1778757015810,51.86,79582.47,0.0,0.00399,0.0,0.83355]
[1778757020845,51.86,79582.23,0.0,0.00399,0.0,0.8334]
[1778757025881,51.86,79581.28,0.0,0.00398,0.0,0.83281]
[1778757030970,51.86,79580.19,0.0,0.00398,0.0,0.83214]
[1778757037963,51.86,79580.19,0.0,0.00398,0.0,0.83132]
[1778757043000,51.86,79573.12,0.0,0.00395,0.0,0.82699]
[1778757048034,51.86,79569.14,0.0,0.00394,0.0,0.82456]
[1778757053074,51.86,79570.85,0.0,0.00395,0.0,0.82561]
[1778757058109,51.86,79570.61,0.0,0.00395,0.0,0.82546]
[1778757063144,51.86,79572.03,0.0,0.00395,0.0,0.82633]
[1778757068180,51.86,79573.42,0.0,0.00396,0.0,0.82718]
[1778757076235,51.86,79572.62,0.0,0.00395,0.0,0.82669]
[1778757081329,51.86,79573.7,0.0,0.00396,0.0,0.82735]
[1778757088347,51.86,79574.5,0.0,0.00396,0.0,0.82784]
[1778757097410,51.86,79574.67,0.0,0.00396,0.0,0.82712]
[1778757102444,51.86,79566.25,0.0,0.00393,0.0,0.82199]
[1778757110501,51.86,79564.92,0.0,0.00392,0.0,0.82118]
[1778757116542,51.86,79564.62,0.0,0.00392,0.0,0.821]
[1778757121577,51.86,79569.6,0.0,0.00394,0.0,0.82403]
[1778757126613,51.86,79569.6,0.0,0.00394,0.0,0.82403]
[1778757131647,51.86,79569.58,0.0,0.00394,0.0,0.82402]
[1778757136682,51.86,79569.21,0.0,0.00394,0.0,0.82379]
[1778757141717,51.86,79567.98,0.0,0.00393,0.0,0.82304]
[1778757146753,51.86,79567.77,0.0,0.00393,0.0,0.82291]
[1778757151788,51.86,79567.91,0.0,0.00393,0.0,0.82218]
[1778757156823,51.86,79561.89,0.0,0.00391,0.0,0.81853]
[1778757161859,51.86,79556.81,0.0,0.00389,0.0,0.81546]
[1778757169914,51.86,79549.68,0.0,0.00387,0.0,0.81116]
[1778757174949,51.86,79545.57,0.0,0.00386,0.0,0.80869]
[1778757179985,51.86,79545.2,0.0,0.00386,0.0,0.80847]
[1778757184011,51.86,79532.46,0.0,0.00382,0.0,0.80087]
[1778757191061,51.86,79532.24,0.0,0.00382,0.0,0.80074]
[1778757196096,51.86,79533.42,0.0,0.00382,0.0,0.80144]
[1778757201131,51.86,79525.23,0.0,0.0038,0.0,0.79658]
[1778757206166,51.86,79523.11,0.0,0.00379,0.0,0.79532]
[1778757211202,51.86,79525.3,0.0,0.00379,0.0,0.79582]
[1778757216236,51.86,79527.29,0.0,0.0038,0.0,0.797]
[1778757221273,51.86,79528.08,0.0,0.0038,0.0,0.79747]
[1778757226308,51.86,79529.02,0.0,0.0038,0.0,0.79803]
[1778757232382,51.86,79529.88,0.0,0.00381,0.0,0.79854]
[1778757239399,51.86,79530.71,0.0,0.00381,0.0,0.79903]
[1778757244434,51.86,79532.38,0.0,0.00381,0.0,0.80002]
[1778757249470,51.86,79532.43,0.0,0.00381,0.0,0.80005]
[1778757252525,51.86,79514.96,0.0,0.00376,0.0,0.78973]
[1778757257527,51.86,79506.85,0.0,0.00374,0.0,0.78497]
[1778757262597,51.86,79506.24,0.0,0.00373,0.0,0.78462]
[1778757267597,51.86,79505.1,0.0,0.00373,0.0,0.78395]
[1778757272674,51.86,79502.95,0.0,0.00372,0.0,0.78191]
[1778757278674,51.86,79492.52,0.0,0.00369,0.0,0.77585]
[1778757283711,51.86,79491.49,0.0,0.00369,0.0,0.77525]
[1778757290759,51.86,79490.58,0.0,0.00368,0.0,0.77473]
[1778757295795,51.86,79486.21,0.0,0.00367,0.0,0.7722]
[1778757300833,51.86,79481.79,0.0,0.00366,0.0,0.76966]
[1778757303851,51.86,79470.16,0.0,0.00362,0.0,0.763]
[1778757308885,51.86,79471.73,0.0,0.00363,0.0,0.76389]
[1778757313920,51.86,79469.47,0.0,0.00362,0.0,0.7626]
[1778757318955,51.86,79459.73,0.0,0.00359,0.0,0.75706]
[1778757323991,51.86,79451.88,0.0,0.00357,0.0,0.75262]
[1778757329026,51.86,79446.81,0.0,0.00355,0.0,0.74977]
[1778757334061,51.86,79455.7,0.0,0.00358,0.0,0.75402]
[1778757339096,51.86,79457.13,0.0,0.00358,0.0,0.75482]
[1778757344132,51.86,79457.87,0.0,0.00358,0.0,0.75524]
[1778757346148,51.86,79469.93,0.0,0.00362,0.0,0.76209]
[1778757351180,51.86,79467.98,0.0,0.00361,0.0,0.76098]
[1778757356222,51.86,79467.88,0.0,0.00361,0.0,0.76093]
[1778757361252,51.86,79468.63,0.0,0.00361,0.0,0.76135]
[1778757366287,51.86,79469.69,0.0,0.00362,0.0,0.76196]
[1778757371320,51.86,79470.82,0.0,0.00362,0.0,0.7626]
[1778757376355,51.86,79472.51,0.0,0.00363,0.0,0.76357]
[1778757381390,51.86,79474.99,0.0,0.00363,0.0,0.76498]
[1778757386425,51.86,79478.3,0.0,0.00364,0.0,0.76688]
[1778757391463,51.86,79479.21,0.0,0.00364,0.0,0.76663]
[1778757400524,51.86,79479.68,0.0,0.00364,0.0,0.7669]
[1778757409590,51.86,79481.03,0.0,0.00365,0.0,0.76767]
[1778757414622,51.86,79481.56,0.0,0.00365,0.0,0.76798]
[1778757419659,51.86,79482.1,0.0,0.00365,0.0,0.76829]
[1778757424693,51.86,79482.82,0.0,0.00365,0.0,0.7687]
[1778757429728,51.86,79479.12,0.0,0.00364,0.0,0.76658]
[1778757434763,51.86,79482.12,0.0,0.00365,0.0,0.7683]
[1778757439798,51.86,79482.27,0.0,0.00365,0.0,0.76838]
[1778757444833,51.86,79483.2,0.0,0.00365,0.0,0.76892]
[1778757449871,51.86,79486.15,0.0,0.00366,0.0,0.77061]
[1778757454903,51.86,79484.65,0.0,0.00365,0.0,0.76898]
[1778757460946,51.86,79485.52,0.0,0.00366,0.0,0.76948]
[1778757465981,51.86,79485.18,0.0,0.00366,0.0,0.76928]
[1778757472024,51.86,79484.25,0.0,0.00365,0.0,0.76875]
[1778757477058,51.86,79483.69,0.0,0.00365,0.0,0.76842]
[1778757482093,51.86,79486.72,0.0,0.00366,0.0,0.77017]
[1778757487128,51.86,79492.85,0.0,0.00368,0.0,0.7737]
[1778757492164,51.86,79493.65,0.0,0.00368,0.0,0.77416]
[1778757497198,51.86,79494.26,0.0,0.00368,0.0,0.77452]
[1778757502234,51.86,79495.83,0.0,0.00369,0.0,0.77542]
[1778757507269,51.86,79496.61,0.0,0.00369,0.0,0.77588]
[1778757512303,51.86,79504.97,0.0,0.00371,0.0,0.77995]
[1778757517338,51.86,79511.07,0.0,0.00373,0.0,0.7835]
[1778757522373,51.86,79510.22,0.0,0.00373,0.0,0.783]
[1778757529426,51.86,79508.62,0.0,0.00372,0.0,0.78207]
[1778757534461,51.86,79505.93,0.0,0.00371,0.0,0.7805]
[1778757539496,51.86,79505.99,0.0,0.00371,0.0,0.78054]
[1778757544531,51.86,79503.41,0.0,0.00371,0.0,0.77904]
[1778757549567,51.86,79500.18,0.0,0.0037,0.0,0.77716]
[1778757554603,51.86,79501.37,0.0,0.0037,0.0,0.77785]
[1778757559637,51.86,79501.65,0.0,0.0037,0.0,0.77802]
[1778757564673,51.86,79504.72,0.0,0.00371,0.0,0.7798]
[1778757570717,51.86,79503.26,0.0,0.00371,0.0,0.77895]
[1778757575751,51.86,79502.34,0.0,0.0037,0.0,0.77763]
[1778757580786,51.86,79502.53,0.0,0.0037,0.0,0.77774]
[1778757585825,51.86,79485.9,0.0,0.00365,0.0,0.76814]
[1778757590862,51.86,79482.14,0.0,0.00364,0.0,0.76599]
[1778757595895,51.86,79482.45,0.0,0.00364,0.0,0.76616]
[1778757600930,51.86,79484.06,0.0,0.00365,0.0,0.76709]
[1778757605965,51.86,79484.27,0.0,0.00365,0.0,0.76721]
[1778757611020,51.86,79489.15,0.0,0.00366,0.0,0.77001]
[1778757612025,51.86,79507.71,0.0,0.00372,0.0,0.78076]
[1778757617059,51.86,79509.08,0.0,0.00372,0.0,0.78155]
[1778757622094,51.86,79508.32,0.0,0.00372,0.0,0.78111]
[1778757629148,51.86,79508.67,0.0,0.00372,0.0,0.78131]
[1778757634181,51.86,79507.42,0.0,0.00371,0.0,0.7798]
[1778757639215,51.86,79497.15,0.0,0.00368,0.0,0.77385]
[1778757645396,51.86,79496.8,0.0,0.00368,0.0,0.77364]
[1778757654322,51.86,79496.81,0.0,0.00368,0.0,0.77365]
[1778757661371,51.86,79497.27,0.0,0.00368,0.0,0.77392]
[1778757666406,51.86,79497.78,0.0,0.00368,0.0,0.77421]
[1778757671441,51.86,79496.84,0.0,0.00368,0.0,0.77367]
[1778757677484,51.86,79493.5,0.0,0.00367,0.0,0.77174]
[1778757682518,51.86,79483.7,0.0,0.00364,0.0,0.7661]
[1778757688560,51.86,79485.28,0.0,0.00365,0.0,0.76701]
[1778757693597,51.86,79475.32,0.0,0.00361,0.0,0.76054]
[1778757700647,51.86,79474.56,0.0,0.00361,0.0,0.76011]
[1778757705834,51.86,79474.53,0.0,0.00361,0.0,0.76009]
[1778757711723,51.86,79479.83,0.0,0.00363,0.0,0.76312]
[1778757717766,51.86,79477.78,0.0,0.00362,0.0,0.76195]
[1778757722800,51.86,79473.5,0.0,0.00361,0.0,0.75951]
[1778757725976,51.86,79457.7,0.0,0.00356,0.0,0.75056]
[1778757731863,51.86,79455.31,0.0,0.00355,0.0,0.74922]
[1778757736898,51.86,79450.38,0.0,0.00354,0.0,0.74645]
[1778757741933,51.86,79447.78,0.0,0.00353,0.0,0.74499]
[1778757746969,51.86,79447.37,0.0,0.00353,0.0,0.74477]
[1778757752005,51.86,79442.98,0.0,0.00351,0.0,0.74156]
[1778757757038,51.86,79445.92,0.0,0.00352,0.0,0.7432]
[1778757762073,51.86,79438.71,0.0,0.0035,0.0,0.73918]
[1778757767108,51.86,79433.74,0.0,0.00349,0.0,0.73642]
[1778757772143,51.86,79433.48,0.0,0.00349,0.0,0.73628]
[1778757777180,51.86,79434.89,0.0,0.00349,0.0,0.73706]
[1778757782214,51.86,79432.06,0.0,0.00348,0.0,0.73549]
[1778757787250,51.86,79424.22,0.0,0.00346,0.0,0.73116]
[1778757792284,51.86,79418.41,0.0,0.00344,0.0,0.72796]
[1778757797319,51.86,79418.73,0.0,0.00344,0.0,0.72814]
[1778757802354,51.86,79420.95,0.0,0.00345,0.0,0.72936]
[1778757807389,51.86,79421.07,0.0,0.00345,0.0,0.72943]
[1778757812424,51.86,79417.57,0.0,0.00344,0.0,0.72676]
[1778757817459,51.86,79420.15,0.0,0.00344,0.0,0.72817]
[1778757822513,51.86,79420.26,0.0,0.00345,0.0,0.72823]
[1778757827544,51.86,79420.54,0.0,0.00345,0.0,0.72839]
[1778757832578,51.86,79419.47,0.0,0.00344,0.0,0.7278]
[1778757837617,51.86,79420.26,0.0,0.00345,0.0,0.72823]
[1778757842652,51.86,79420.46,0.0,0.00345,0.0,0.72834]
[1778757847687,51.86,79421.77,0.0,0.00345,0.0,0.72906]
[1778757852722,51.86,79422.6,0.0,0.00345,0.0,0.72952]
[1778757858764,51.86,79422.32,0.0,0.00345,0.0,0.72937]
[1778757865813,51.86,79422.67,0.0,0.00345,0.0,0.72956]
[1778757871855,51.86,79423.34,0.0,0.00345,0.0,0.72918]
[1778757877036,51.86,79422.89,0.0,0.00345,0.0,0.72893]
[1778757883940,51.86,79423.26,0.0,0.00345,0.0,0.72914]
[1778757888974,51.86,79415.57,0.0,0.00343,0.0,0.72492]
[1778757894010,51.86,79410.55,0.0,0.00341,0.0,0.72218]
[1778757899044,51.86,79401.85,0.0,0.00339,0.0,0.71745]
[1778757904079,51.86,79402.0,0.0,0.00339,0.0,0.71753]
[1778757911128,51.86,79402.17,0.0,0.00339,0.0,0.71762]
[1778757913146,51.86,79378.18,0.0,0.00332,0.0,0.70471]
[1778757916163,51.86,79365.15,0.0,0.00329,0.0,0.69778]
[1778757921198,51.86,79361.39,0.0,0.00328,0.0,0.6958]
[1778757925228,51.86,79376.83,0.0,0.00332,0.0,0.70399]
[1778757930266,51.86,79378.32,0.0,0.00332,0.0,0.70479]
[1778757935300,51.86,79385.71,0.0,0.00334,0.0,0.70801]
[1778757941344,51.86,79390.45,0.0,0.00335,0.0,0.71056]
[1778757947538,51.86,79390.26,0.0,0.00335,0.0,0.71046]
[1778757953426,51.86,79390.21,0.0,0.00335,0.0,0.71043]
[1778757956448,51.86,79377.67,0.0,0.00332,0.0,0.70371]
[1778757961487,51.86,79388.55,0.0,0.00335,0.0,0.70954]
[1778757964509,51.86,79375.5,0.0,0.00331,0.0,0.70256]
[1778757969543,51.86,79374.46,0.0,0.00331,0.0,0.702]
[1778757974578,51.86,79373.31,0.0,0.00331,0.0,0.70139]
[1778757979613,51.86,79374.75,0.0,0.00331,0.0,0.70216]
[1778757984648,51.86,79374.32,0.0,0.00331,0.0,0.70193]
[1778757989683,51.86,79374.87,0.0,0.00331,0.0,0.70222]
[1778757995725,51.86,79376.23,0.0,0.00331,0.0,0.70222]
[1778758000760,51.86,79378.93,0.0,0.00332,0.0,0.70366]
[1778758005804,51.86,79386.56,0.0,0.00334,0.0,0.70774]
[1778758010830,51.86,79379.37,0.0,0.00332,0.0,0.70389]
[1778758015866,51.86,79368.5,0.0,0.00329,0.0,0.69811]
[1778758020902,51.86,79366.3,0.0,0.00328,0.0,0.69695]
[1778758024935,51.86,79353.14,0.0,0.00325,0.0,0.69002]
[1778758029971,51.86,79357.34,0.0,0.00326,0.0,0.69222]
[1778758035005,51.86,79357.51,0.0,0.00326,0.0,0.69231]
[1778758041046,51.86,79358.91,0.0,0.00326,0.0,0.69305]
[1778758046081,51.86,79360.39,0.0,0.00327,0.0,0.69383]
[1778758052123,51.86,79363.54,0.0,0.00327,0.0,0.69477]
[1778758057161,51.86,79369.74,0.0,0.00329,0.0,0.69805]
[1778758062193,51.86,79370.55,0.0,0.00329,0.0,0.69848]
[1778758067228,51.86,79367.76,0.0,0.00329,0.0,0.697]
[1778758072265,51.86,79367.29,0.0,0.00328,0.0,0.69675]
[1778758077300,51.86,79366.76,0.0,0.00328,0.0,0.69647]
[1778758082335,51.86,79373.61,0.0,0.0033,0.0,0.7001]
[1778758087370,51.86,79376.47,0.0,0.00331,0.0,0.70162]
[1778758092405,51.86,79375.57,0.0,0.00331,0.0,0.70114]
[1778758097440,51.86,79375.63,0.0,0.00331,0.0,0.70118]
[1778758102477,51.86,79372.09,0.0,0.0033,0.0,0.6993]
[1778758107512,51.86,79370.28,0.0,0.00329,0.0,0.69834]
[1778758112548,51.86,79370.62,0.0,0.00329,0.0,0.69779]
[1778758118741,51.86,79370.34,0.0,0.00329,0.0,0.69765]
[1778758124631,51.86,79370.83,0.0,0.00329,0.0,0.6979]
[1778758131681,51.86,79367.45,0.0,0.00328,0.0,0.69612]
[1778758136715,51.86,79308.25,0.0,0.00312,0.0,0.66542]
[1778758138916,51.86,79323.86,0.0,0.00316,0.0,0.6734]
[1778758144772,51.86,79324.24,0.0,0.00317,0.0,0.67359]
[1778758147793,51.86,79337.52,0.0,0.0032,0.0,0.68045]
[1778758150814,51.86,79350.64,0.0,0.00324,0.0,0.68728]
[1778758155850,51.86,79354.27,0.0,0.00325,0.0,0.68918]
[1778758160885,51.86,79354.01,0.0,0.00324,0.0,0.68904]
[1778758166927,51.86,79351.24,0.0,0.00324,0.0,0.68759]
[1778758171961,51.86,79360.23,0.0,0.00326,0.0,0.69159]
[1778758176997,51.86,79359.15,0.0,0.00326,0.0,0.69102]
[1778758182031,51.86,79358.06,0.0,0.00325,0.0,0.69045]
[1778758187066,51.86,79359.16,0.0,0.00326,0.0,0.69103]
[1778758193109,51.86,79358.62,0.0,0.00325,0.0,0.69074]
[1778758198148,51.86,79351.02,0.0,0.00323,0.0,0.68676]
[1778758201169,51.86,79338.93,0.0,0.0032,0.0,0.68047]
[1778758206203,51.86,79342.02,0.0,0.00321,0.0,0.68207]
[1778758211238,51.86,79340.25,0.0,0.0032,0.0,0.68115]
[1778758216272,51.86,79340.01,0.0,0.0032,0.0,0.68103]
[1778758221308,51.86,79335.68,0.0,0.00319,0.0,0.67879]
[1778758226344,51.86,79330.17,0.0,0.00318,0.0,0.67594]
[1778758231379,51.86,79331.92,0.0,0.00318,0.0,0.67614]
[1778758236418,51.86,79332.18,0.0,0.00318,0.0,0.67627]
[1778758241451,51.86,79329.62,0.0,0.00317,0.0,0.67495]
[1778758246489,51.86,79327.95,0.0,0.00317,0.0,0.67409]
[1778758251521,51.86,79330.29,0.0,0.00317,0.0,0.6753]
[1778758259752,51.86,79328.55,0.0,0.00317,0.0,0.6744]
[1778758265619,51.86,79335.84,0.0,0.00319,0.0,0.67816]
[1778758270655,51.86,79334.8,0.0,0.00319,0.0,0.67762]
[1778758275690,51.86,79335.05,0.0,0.00319,0.0,0.67775]
[1778758279893,51.86,79335.02,0.0,0.00319,0.0,0.67774]
[1778758281731,51.86,79335.02,0.0,0.00319,0.0,0.67774]
[1778758286766,51.86,79336.12,0.0,0.00319,0.0,0.67831]
[1778758292808,51.86,79334.32,0.0,0.00318,0.0,0.67667]
[1778758297842,51.86,79339.17,0.0,0.00319,0.0,0.67918]
[1778758302879,51.86,79339.26,0.0,0.0032,0.0,0.67922]
[1778758307915,51.86,79340.31,0.0,0.0032,0.0,0.67977]
[1778758312953,51.86,79339.34,0.0,0.0032,0.0,0.67927]
[1778758318998,51.86,79338.23,0.0,0.00319,0.0,0.67869]
[1778758324032,51.86,79334.21,0.0,0.00318,0.0,0.67661]
[1778758329069,51.86,79334.83,0.0,0.00318,0.0,0.67693]
[1778758334103,51.86,79327.71,0.0,0.00316,0.0,0.67327]
[1778758339138,51.86,79334.98,0.0,0.00318,0.0,0.67701]
[1778758346187,51.86,79329.7,0.0,0.00317,0.0,0.67429]
[1778758350215,51.86,79316.37,0.0,0.00313,0.0,0.66746]
[1778758355253,51.86,79308.97,0.0,0.00311,0.0,0.663]
[1778758358271,51.86,79292.98,0.0,0.00307,0.0,0.65493]
[1778758363309,51.86,79286.47,0.0,0.00305,0.0,0.65167]
[1778758368347,51.86,79283.67,0.0,0.00305,0.0,0.65027]
[1778758373380,51.86,79277.38,0.0,0.00303,0.0,0.64714]
[1778758378415,51.86,79275.85,0.0,0.00303,0.0,0.64638]
[1778758383451,51.86,79277.45,0.0,0.00303,0.0,0.64717]
[1778758388485,51.86,79275.16,0.0,0.00303,0.0,0.64604]
[1778758393552,51.86,79273.97,0.0,0.00302,0.0,0.64545]
[1778758396566,51.86,79290.35,0.0,0.00306,0.0,0.65361]
[1778758401601,51.86,79293.85,0.0,0.00307,0.0,0.65537]
[1778758406636,51.86,79293.23,0.0,0.00307,0.0,0.65506]
[1778758411671,51.86,79294.22,0.0,0.00307,0.0,0.65486]
[1778758418720,51.86,79295.52,0.0,0.00307,0.0,0.65552]
[1778758420879,51.86,79310.55,0.0,0.00311,0.0,0.66311]
[1778758426777,51.86,79312.11,0.0,0.00312,0.0,0.6639]
[1778758431812,51.86,79303.54,0.0,0.0031,0.0,0.65956]
[1778758437853,51.86,79298.74,0.0,0.00308,0.0,0.65714]
[1778758442889,51.86,79298.78,0.0,0.00308,0.0,0.65716]
[1778758447925,51.86,79299.74,0.0,0.00309,0.0,0.65764]
[1778758452960,51.86,79301.14,0.0,0.00309,0.0,0.65835]
[1778758457995,51.86,79302.0,0.0,0.00309,0.0,0.65878]
[1778758463030,51.86,79298.54,0.0,0.00308,0.0,0.65704]
[1778758468065,51.86,79294.8,0.0,0.00307,0.0,0.65516]
[1778758473101,51.86,79292.82,0.0,0.00306,0.0,0.65347]
[1778758478135,51.86,79293.95,0.0,0.00307,0.0,0.65404]
[1778758483170,51.86,79288.66,0.0,0.00305,0.0,0.65139]
[1778758488206,51.86,79277.13,0.0,0.00302,0.0,0.64565]
[1778758493241,51.86,79274.23,0.0,0.00302,0.0,0.64422]
[1778758498275,51.86,79273.28,0.0,0.00301,0.0,0.64375]
[1778758503313,51.86,79284.88,0.0,0.00304,0.0,0.64951]
[1778758508355,51.86,79298.36,0.0,0.00308,0.0,0.65626]
[1778758513383,51.86,79297.26,0.0,0.00308,0.0,0.6557]
[1778758518420,51.86,79291.92,0.0,0.00306,0.0,0.65302]
[1778758523454,51.86,79291.95,0.0,0.00306,0.0,0.65304]
[1778758528488,51.86,79295.78,0.0,0.00307,0.0,0.65496]
[1778758536544,51.86,79297.59,0.0,0.00307,0.0,0.65518]
[1778758540572,51.86,79284.57,0.0,0.00304,0.0,0.64867]
[1778758545612,51.86,79279.45,0.0,0.00303,0.0,0.64612]
[1778758550642,51.86,79278.05,0.0,0.00302,0.0,0.64543]
[1778758555677,51.86,79270.47,0.0,0.003,0.0,0.64168]
[1778758560713,51.86,79266.38,0.0,0.00299,0.0,0.63966]
[1778758565751,51.86,79267.6,0.0,0.003,0.0,0.64026]
[1778758570788,51.86,79268.92,0.0,0.003,0.0,0.64091]
[1778758574828,51.86,79255.32,0.0,0.00297,0.0,0.63424]
[1778758579859,51.86,79260.87,0.0,0.00298,0.0,0.63696]
[1778758584894,51.86,79266.25,0.0,0.00299,0.0,0.6396]
[1778758589934,51.86,79283.05,0.0,0.00304,0.0,0.64791]
[1778758594970,51.86,79292.19,0.0,0.00306,0.0,0.65179]
[1778758600023,51.86,79289.83,0.0,0.00305,0.0,0.65061]
[1778758605041,51.86,79298.61,0.0,0.00307,0.0,0.655]
[1778758610076,51.86,79302.33,0.0,0.00308,0.0,0.65687]
[1778758615111,51.86,79311.87,0.0,0.00311,0.0,0.66169]
[1778758620146,51.86,79314.99,0.0,0.00312,0.0,0.66327]
[1778758625181,51.86,79315.29,0.0,0.00312,0.0,0.66343]
[1778758630216,51.86,79325.84,0.0,0.00314,0.0,0.6688]
[1778758635251,51.86,79332.06,0.0,0.00316,0.0,0.67199]
[1778758640287,51.86,79339.44,0.0,0.00318,0.0,0.67578]
[1778758645322,51.86,79342.52,0.0,0.00319,0.0,0.67737]
[1778758650361,51.86,79343.97,0.0,0.00319,0.0,0.67812]
[1778758655395,51.86,79338.4,0.0,0.00317,0.0,0.67454]
[1778758660431,51.86,79342.15,0.0,0.00318,0.0,0.67648]
[1778758665465,51.86,79341.71,0.0,0.00318,0.0,0.67625]
[1778758670500,51.86,79333.67,0.0,0.00316,0.0,0.67211]
[1778758675535,51.86,79332.85,0.0,0.00316,0.0,0.67169]
[1778758680570,51.86,79334.36,0.0,0.00316,0.0,0.67246]
[1778758685605,51.86,79336.08,0.0,0.00317,0.0,0.67335]
[1778758690640,51.86,79336.59,0.0,0.00317,0.0,0.67361]
[1778758695679,51.86,79336.76,0.0,0.00317,0.0,0.6737]
[1778758701717,51.86,79337.34,0.0,0.00317,0.0,0.674]
[1778758706753,51.86,79338.61,0.0,0.00317,0.0,0.67465]
[1778758711790,51.86,79338.84,0.0,0.00317,0.0,0.67406]
[1778758716824,51.86,79342.39,0.0,0.00318,0.0,0.67589]
[1778758719844,51.86,79354.97,0.0,0.00321,0.0,0.68241]
[1778758724880,51.86,79355.98,0.0,0.00322,0.0,0.68294]
[1778758730923,51.86,79358.52,0.0,0.00322,0.0,0.68426]
[1778758735958,51.86,79357.96,0.0,0.00322,0.0,0.68397]
[1778758740992,51.86,79364.18,0.0,0.00324,0.0,0.68722]
[1778758743151,51.86,79342.7,0.0,0.00318,0.0,0.67605]
[1778758749058,51.86,79344.92,0.0,0.00319,0.0,0.6772]
[1778758754094,51.86,79351.43,0.0,0.0032,0.0,0.68057]
[1778758759128,51.86,79343.66,0.0,0.00318,0.0,0.67655]
[1778758764163,51.86,79341.29,0.0,0.00318,0.0,0.67533]
[1778758769198,51.86,79343.93,0.0,0.00318,0.0,0.67669]
[1778758776247,51.86,79346.69,0.0,0.00319,0.0,0.67741]
[1778758782289,51.86,79348.49,0.0,0.00319,0.0,0.67834]
[1778758787324,51.86,79350.38,0.0,0.0032,0.0,0.67932]
[1778758792359,51.86,79353.15,0.0,0.00321,0.0,0.68075]
[1778758797394,51.86,79351.61,0.0,0.0032,0.0,0.67995]
[1778758802430,51.86,79352.53,0.0,0.0032,0.0,0.68043]
[1778758807463,51.86,79353.6,0.0,0.00321,0.0,0.68099]
[1778758812499,51.86,79356.0,0.0,0.00321,0.0,0.68223]
[1778758817533,51.86,79357.23,0.0,0.00322,0.0,0.68287]
[1778758822569,51.86,79353.64,0.0,0.00321,0.0,0.68101]
[1778758827605,51.86,79351.3,0.0,0.0032,0.0,0.67979]
[1778758832640,51.86,79349.97,0.0,0.00319,0.0,0.6784]
[1778758837678,51.86,79347.34,0.0,0.00319,0.0,0.67704]
[1778758842710,51.86,79347.3,0.0,0.00319,0.0,0.67701]
[1778758847745,51.86,79346.54,0.0,0.00319,0.0,0.67662]
[1778758852780,51.86,79347.54,0.0,0.00319,0.0,0.67714]
[1778758857817,51.86,79341.83,0.0,0.00317,0.0,0.67419]
[1778758862853,51.86,79343.88,0.0,0.00318,0.0,0.67525]
[1778758867887,51.86,79334.77,0.0,0.00315,0.0,0.67057]
[1778758872922,51.86,79332.63,0.0,0.00315,0.0,0.66947]
[1778758877957,51.86,79332.96,0.0,0.00315,0.0,0.66964]
[1778758882993,51.86,79328.18,0.0,0.00314,0.0,0.6672]
[1778758888027,51.86,79322.72,0.0,0.00312,0.0,0.66441]
[1778758894204,51.86,79320.97,0.0,0.00311,0.0,0.66283]
[1778758900112,51.86,79319.86,0.0,0.00311,0.0,0.66227]
[1778758906153,51.86,79318.97,0.0,0.00311,0.0,0.66181]
[1778758911189,51.86,79315.3,0.0,0.0031,0.0,0.65996]
[1778758916224,51.86,79313.21,0.0,0.00309,0.0,0.6589]
[1778758921258,51.86,79312.84,0.0,0.00309,0.0,0.65871]
[1778758928307,51.86,79312.5,0.0,0.00309,0.0,0.65854]
[1778758933342,51.86,79316.37,0.0,0.0031,0.0,0.6605]
[1778758938377,51.86,79316.42,0.0,0.0031,0.0,0.66052]
[1778758943413,51.86,79316.62,0.0,0.0031,0.0,0.66062]
[1778758950462,51.86,79318.07,0.0,0.00311,0.0,0.66136]
[1778758957647,51.86,79319.06,0.0,0.00311,0.0,0.66116]
[1778758963553,51.86,79321.23,0.0,0.00311,0.0,0.66226]
[1778758969596,51.86,79321.06,0.0,0.00311,0.0,0.66218]
[1778758975637,51.86,79321.95,0.0,0.00311,0.0,0.66263]
[1778758979665,51.86,79306.19,0.0,0.00307,0.0,0.65467]
[1778758985707,51.86,79298.43,0.0,0.00305,0.0,0.65079]
[1778758990742,51.86,79292.16,0.0,0.00304,0.0,0.64766]
[1778758995780,51.86,79285.09,0.0,0.00302,0.0,0.64415]
[1778759001822,51.86,79280.48,0.0,0.00301,0.0,0.64187]
[1778759006863,51.86,79269.39,0.0,0.00298,0.0,0.63641]
[1778759011892,51.86,79271.05,0.0,0.00298,0.0,0.63655]
[1778759016927,51.86,79257.48,0.0,0.00295,0.0,0.62993]
[1778759021962,51.86,79261.07,0.0,0.00296,0.0,0.63167]
[1778759026999,51.86,79254.59,0.0,0.00294,0.0,0.62852]
[1778759032034,51.86,79255.5,0.0,0.00294,0.0,0.62896]
[1778759037070,51.86,79256.19,0.0,0.00294,0.0,0.6293]
[1778759042104,51.86,79258.85,0.0,0.00295,0.0,0.63059]
[1778759047140,51.86,79263.98,0.0,0.00296,0.0,0.63309]
[1778759052175,51.86,79259.49,0.0,0.00295,0.0,0.6309]
[1778759057212,51.86,79260.55,0.0,0.00295,0.0,0.63142]
[1778759063254,51.86,79261.53,0.0,0.00296,0.0,0.6319]
[1778759068422,51.86,79262.5,0.0,0.00296,0.0,0.63237]
[1778759074331,51.86,79271.55,0.0,0.00298,0.0,0.63612]
[1778759079371,51.86,79269.86,0.0,0.00297,0.0,0.63529]
[1778759084404,51.86,79268.76,0.0,0.00297,0.0,0.63475]
[1778759089439,51.86,79265.55,0.0,0.00296,0.0,0.63319]
[1778759094474,51.86,79264.5,0.0,0.00296,0.0,0.63267]
[1778759099509,51.86,79260.14,0.0,0.00295,0.0,0.63055]
[1778759104546,51.86,79255.55,0.0,0.00294,0.0,0.62832]
[1778759109581,51.86,79252.78,0.0,0.00293,0.0,0.62698]
[1778759116631,51.86,79247.15,0.0,0.00292,0.0,0.62426]
[1778759120659,51.86,79230.83,0.0,0.00288,0.0,0.61643]
[1778759125694,51.86,79223.72,0.0,0.00286,0.0,0.61304]
[1778759130730,51.86,79222.22,0.0,0.00286,0.0,0.61233]
[1778759135764,51.86,79221.65,0.0,0.00285,0.0,0.61141]
[1778759140800,51.86,79219.91,0.0,0.00285,0.0,0.61058]
[1778759146841,51.86,79220.55,0.0,0.00285,0.0,0.61089]
[1778759151876,51.86,79222.11,0.0,0.00285,0.0,0.61163]
[1778759156912,51.86,79214.62,0.0,0.00284,0.0,0.60808]
[1778759161950,51.86,79217.47,0.0,0.00284,0.0,0.60943]
[1778759166983,51.86,79215.89,0.0,0.00284,0.0,0.60868]
[1778759172025,51.86,79215.62,0.0,0.00284,0.0,0.60856]
[1778759177063,51.86,79224.43,0.0,0.00286,0.0,0.61273]
[1778759182094,51.86,79225.36,0.0,0.00286,0.0,0.61317]
[1778759187130,51.86,79226.72,0.0,0.00287,0.0,0.61381]
[1778759192165,51.86,79234.09,0.0,0.00288,0.0,0.61667]
[1778759197203,51.86,79235.94,0.0,0.00288,0.0,0.61755]
[1778759202246,51.86,79231.19,0.0,0.00287,0.0,0.61528]
[1778759207270,51.86,79218.93,0.0,0.00284,0.0,0.60947]
[1778759212304,51.86,79210.94,0.0,0.00282,0.0,0.6057]
[1778759217339,51.86,79210.36,0.0,0.00282,0.0,0.60543]
[1778759222374,51.86,79206.04,0.0,0.00281,0.0,0.6034]
[1778759227409,51.86,79205.58,0.0,0.00281,0.0,0.60319]
[1778759232444,51.86,79209.86,0.0,0.00282,0.0,0.60519]
[1778759237479,51.86,79211.62,0.0,0.00283,0.0,0.60602]
[1778759244530,51.86,79212.13,0.0,0.00283,0.0,0.60626]
[1778759247551,51.86,79224.29,0.0,0.00286,0.0,0.612]
[1778759252586,51.86,79220.11,0.0,0.00284,0.0,0.60937]
[1778759257620,51.86,79215.7,0.0,0.00283,0.0,0.60729]
[1778759262656,51.86,79218.52,0.0,0.00284,0.0,0.60862]
[1778759267690,51.86,79217.94,0.0,0.00284,0.0,0.60835]
[1778759272725,51.86,79212.87,0.0,0.00283,0.0,0.60596]
[1778759277763,51.86,79206.94,0.0,0.00281,0.0,0.60317]
[1778759282799,51.86,79219.73,0.0,0.00284,0.0,0.60919]
[1778759287832,51.86,79223.26,0.0,0.00285,0.0,0.61086]
[1778759292867,51.86,79223.03,0.0,0.00285,0.0,0.61075]
[1778759297903,51.86,79224.03,0.0,0.00285,0.0,0.61123]
[1778759302937,51.86,79223.19,0.0,0.00285,0.0,0.61083]
[1778759307972,51.86,79223.88,0.0,0.00285,0.0,0.61115]
[1778759313023,51.86,79224.83,0.0,0.00285,0.0,0.61095]
[1778759318048,51.86,79250.46,0.0,0.00291,0.0,0.62319]
[1778759319052,51.86,79265.22,0.0,0.00295,0.0,0.63034]
[1778759323080,51.86,79279.49,0.0,0.00299,0.0,0.63731]
[1778759328118,51.86,79291.84,0.0,0.00302,0.0,0.6434]
[1778759333151,51.86,79291.43,0.0,0.00302,0.0,0.6432]
[1778759338188,51.86,79289.53,0.0,0.00301,0.0,0.64226]
[1778759343221,51.86,79280.33,0.0,0.00299,0.0,0.63773]
[1778759348256,51.86,79279.23,0.0,0.00299,0.0,0.63719]
[1778759353291,51.86,79277.41,0.0,0.00298,0.0,0.63629]
[1778759358327,51.86,79273.02,0.0,0.00297,0.0,0.63414]
[1778759363370,51.86,79266.99,0.0,0.00296,0.0,0.6312]
[1778759369412,51.86,79269.58,0.0,0.00296,0.0,0.63246]
[1778759374448,51.86,79267.02,0.0,0.00295,0.0,0.63054]
[1778759379483,51.86,79268.91,0.0,0.00296,0.0,0.63146]
[1778759384518,51.86,79264.22,0.0,0.00295,0.0,0.62918]
[1778759390709,51.86,79265.75,0.0,0.00295,0.0,0.62993]
[1778759396603,51.86,79268.35,0.0,0.00296,0.0,0.63119]
[1778759401637,51.86,79274.71,0.0,0.00297,0.0,0.6343]
[1778759406673,51.86,79275.46,0.0,0.00297,0.0,0.63466]
[1778759411708,51.86,79276.2,0.0,0.00298,0.0,0.63503]
[1778759416744,51.86,79275.34,0.0,0.00297,0.0,0.6346]
[1778759421778,51.86,79276.79,0.0,0.00298,0.0,0.63531]
[1778759427822,51.86,79277.04,0.0,0.00298,0.0,0.63544]
[1778759432855,51.86,79276.96,0.0,0.00297,0.0,0.63472]
[1778759437892,51.86,79277.3,0.0,0.00297,0.0,0.63489]
[1778759442927,51.86,79277.49,0.0,0.00298,0.0,0.63498]
[1778759447964,51.86,79278.28,0.0,0.00298,0.0,0.63537]
[1778759452998,51.86,79291.73,0.0,0.00301,0.0,0.64199]
[1778759458033,51.86,79292.49,0.0,0.00301,0.0,0.64236]
[1778759463071,51.86,79286.04,0.0,0.003,0.0,0.63918]
[1778759468105,51.86,79281.15,0.0,0.00298,0.0,0.63678]
[1778759474148,51.86,79282.41,0.0,0.00299,0.0,0.63739]
[1778759480190,51.86,79281.42,0.0,0.00299,0.0,0.63691]
[1778759485227,51.86,79281.26,0.0,0.00298,0.0,0.63683]
[1778759487239,51.86,79261.48,0.0,0.00294,0.0,0.62718]
[1778759492273,51.86,79261.59,0.0,0.00293,0.0,0.62657]
[1778759497307,51.86,79263.7,0.0,0.00294,0.0,0.62759]
[1778759502345,51.86,79261.33,0.0,0.00293,0.0,0.62644]
[1778759507379,51.86,79257.11,0.0,0.00292,0.0,0.6244]
[1778759512415,51.86,79257.03,0.0,0.00292,0.0,0.62436]
[1778759517449,51.86,79258.02,0.0,0.00292,0.0,0.62484]
[1778759522485,51.86,79263.39,0.0,0.00294,0.0,0.62744]
[1778759527519,51.86,79264.48,0.0,0.00294,0.0,0.62797]
[1778759532554,51.86,79265.35,0.0,0.00294,0.0,0.62839]
[1778759537589,51.86,79266.95,0.0,0.00295,0.0,0.62917]
[1778759542624,51.86,79268.31,0.0,0.00295,0.0,0.62983]
[1778759547659,51.86,79260.74,0.0,0.00293,0.0,0.62616]
[1778759552694,51.86,79272.65,0.0,0.00296,0.0,0.63127]
[1778759557729,51.86,79269.74,0.0,0.00295,0.0,0.62985]
[1778759561905,51.86,79281.74,0.0,0.00298,0.0,0.63571]
[1778759568806,51.86,79280.67,0.0,0.00298,0.0,0.63519]
[1778759573841,51.86,79279.26,0.0,0.00297,0.0,0.6345]
[1778759578878,51.86,79276.21,0.0,0.00297,0.0,0.63301]
[1778759583913,51.86,79286.4,0.0,0.00299,0.0,0.638]
[1778759588946,51.86,79285.81,0.0,0.00299,0.0,0.63771]
[1778759593981,51.86,79288.57,0.0,0.003,0.0,0.63907]
[1778759600025,51.86,79288.6,0.0,0.003,0.0,0.63908]
[1778759605059,51.86,79287.92,0.0,0.003,0.0,0.63875]
[1778759610094,51.86,79287.9,0.0,0.003,0.0,0.63874]
[1778759615129,51.86,79286.05,0.0,0.00299,0.0,0.63715]
[1778759620164,51.86,79285.19,0.0,0.00299,0.0,0.63673]
[1778759625199,51.86,79282.31,0.0,0.00298,0.0,0.63532]
[1778759630236,51.86,79281.8,0.0,0.00298,0.0,0.63507]
[1778759635272,51.86,79279.23,0.0,0.00297,0.0,0.63381]
[1778759640306,51.86,79279.05,0.0,0.00297,0.0,0.63372]
[1778759645340,51.86,79271.88,0.0,0.00295,0.0,0.63022]
[1778759650375,51.86,79270.08,0.0,0.00295,0.0,0.62935]
[1778759655410,51.86,79269.73,0.0,0.00295,0.0,0.62918]
[1778759660445,51.86,79275.32,0.0,0.00296,0.0,0.6319]
[1778759665480,51.86,79273.84,0.0,0.00296,0.0,0.63118]
[1778759671522,51.86,79272.68,0.0,0.00295,0.0,0.62994]
[1778759675557,51.86,79289.64,0.0,0.00299,0.0,0.63824]
[1778759680591,51.86,79287.6,0.0,0.00299,0.0,0.63724]
[1778759685627,51.86,79288.62,0.0,0.00299,0.0,0.63774]
[1778759691668,51.86,79289.06,0.0,0.00299,0.0,0.63795]
[1778759696704,51.86,79290.76,0.0,0.003,0.0,0.63879]
[1778759701745,51.86,79297.42,0.0,0.00301,0.0,0.64208]
[1778759706779,51.86,79291.35,0.0,0.003,0.0,0.63908]
[1778759711814,51.86,79291.06,0.0,0.003,0.0,0.63894]
[1778759716848,51.86,79293.1,0.0,0.003,0.0,0.63994]
[1778759721885,51.86,79289.43,0.0,0.00299,0.0,0.63814]
[1778759726923,51.86,79279.47,0.0,0.00297,0.0,0.63325]
[1778759731958,51.86,79280.22,0.0,0.00297,0.0,0.63295]
[1778759736993,51.86,79288.79,0.0,0.00299,0.0,0.63714]
[1778759743180,51.86,79287.88,0.0,0.00299,0.0,0.6367]
[1778759749078,51.86,79288.16,0.0,0.00299,0.0,0.63683]
[1778759754113,51.86,79288.29,0.0,0.00299,0.0,0.6369]
[1778759760155,51.86,79288.91,0.0,0.00299,0.0,0.6372]
[1778759765205,51.86,79289.45,0.0,0.00299,0.0,0.63747]
[1778759770239,51.86,79289.59,0.0,0.00299,0.0,0.63754]
[1778759775273,51.86,79289.26,0.0,0.00299,0.0,0.63737]
[1778759781316,51.86,79290.26,0.0,0.00299,0.0,0.63787]
[1778759786350,51.86,79292.89,0.0,0.003,0.0,0.63916]
[1778759792392,51.86,79296.39,0.0,0.003,0.0,0.64021]
[1778759797427,51.86,79296.33,0.0,0.003,0.0,0.64018]
[1778759802463,51.86,79295.56,0.0,0.003,0.0,0.6398]
[1778759807498,51.86,79292.81,0.0,0.00299,0.0,0.63844]
[1778759812533,51.86,79291.51,0.0,0.00299,0.0,0.6378]
[1778759817569,51.86,79289.27,0.0,0.00299,0.0,0.6367]
[1778759822606,51.86,79279.25,0.0,0.00296,0.0,0.6318]
[1778759827642,51.86,79274.77,0.0,0.00295,0.0,0.62962]
[1778759833810,51.86,79278.25,0.0,0.00296,0.0,0.63131]
[1778759839726,51.86,79283.93,0.0,0.00297,0.0,0.63408]
[1778759844761,51.86,79284.45,0.0,0.00297,0.0,0.63434]
[1778759849800,51.86,79286.21,0.0,0.00298,0.0,0.6352]
[1778759855841,51.86,79285.69,0.0,0.00297,0.0,0.63427]
[1778759862889,51.86,79284.52,0.0,0.00297,0.0,0.6337]
[1778759867925,51.86,79283.15,0.0,0.00297,0.0,0.63303]
[1778759874093,51.86,79283.64,0.0,0.00297,0.0,0.63327]
[1778759882028,51.86,79281.21,0.0,0.00296,0.0,0.63208]
[1778759889079,51.86,79277.2,0.0,0.00295,0.0,0.63013]
[1778759894233,51.86,79273.53,0.0,0.00294,0.0,0.62834]
[1778759900157,51.86,79272.26,0.0,0.00294,0.0,0.62773]
[1778759905191,51.86,79271.5,0.0,0.00294,0.0,0.62736]
[1778759910226,51.86,79270.76,0.0,0.00294,0.0,0.627]
[1778759915261,51.86,79269.96,0.0,0.00293,0.0,0.62594]
[1778759920297,51.86,79269.29,0.0,0.00293,0.0,0.62562]
[1778759925332,51.86,79267.32,0.0,0.00293,0.0,0.62467]
[1778759930367,51.86,79268.27,0.0,0.00293,0.0,0.62513]
[1778759935402,51.86,79267.9,0.0,0.00293,0.0,0.62495]
[1778759940437,51.86,79267.61,0.0,0.00293,0.0,0.62481]
[1778759945472,51.86,79268.33,0.0,0.00293,0.0,0.62515]
[1778759950511,51.86,79269.13,0.0,0.00293,0.0,0.62554]
[1778759956551,51.86,79269.15,0.0,0.00293,0.0,0.62555]
[1778759961586,51.86,79260.14,0.0,0.00291,0.0,0.6212]
[1778759966621,51.86,79254.88,0.0,0.00289,0.0,0.61868]
[1778759970650,51.86,79242.4,0.0,0.00286,0.0,0.61272]
[1778759975687,51.86,79239.93,0.0,0.00286,0.0,0.61089]
[1778759980718,51.86,79235.89,0.0,0.00285,0.0,0.60898]
[1778759985754,51.86,79233.83,0.0,0.00284,0.0,0.60801]
[1778759991797,51.86,79231.47,0.0,0.00283,0.0,0.6069]
[1778759996833,51.86,79222.75,0.0,0.00281,0.0,0.6028]
[1778760001867,51.86,79216.49,0.0,0.0028,0.0,0.59987]
[1778760006903,51.86,79209.92,0.0,0.00278,0.0,0.59681]
[1778760011937,51.86,79211.9,0.0,0.00279,0.0,0.59773]
[1778760016973,51.86,79210.9,0.0,0.00279,0.0,0.59726]
[1778760022007,51.86,79222.33,0.0,0.00281,0.0,0.6026]
[1778760027044,51.86,79223.87,0.0,0.00282,0.0,0.60332]
[1778760033086,51.86,79228.96,0.0,0.00283,0.0,0.60506]
[1778760038121,51.86,79228.66,0.0,0.00283,0.0,0.60492]
[1778760044164,51.86,79229.13,0.0,0.00283,0.0,0.60514]
[1778760047192,51.86,79208.65,0.0,0.00278,0.0,0.59558]
[1778760052224,51.86,79212.05,0.0,0.00279,0.0,0.59715]
[1778760057259,51.86,79213.76,0.0,0.00279,0.0,0.59795]
[1778760062295,51.86,79220.77,0.0,0.00281,0.0,0.60122]
[1778760067340,51.86,79228.47,0.0,0.00282,0.0,0.60483]
[1778760072371,51.86,79230.24,0.0,0.00283,0.0,0.60566]
[1778760077406,51.86,79227.83,0.0,0.00282,0.0,0.60453]
[1778760082440,51.86,79232.98,0.0,0.00284,0.0,0.60695]
[1778760087477,51.86,79238.92,0.0,0.00285,0.0,0.60976]
[1778760092514,51.86,79242.43,0.0,0.00286,0.0,0.61077]
[1778760097556,51.86,79249.52,0.0,0.00287,0.0,0.61414]
[1778760100567,51.86,79263.88,0.0,0.00291,0.0,0.62101]
[1778760105712,51.86,79274.85,0.0,0.00293,0.0,0.6263]
[1778760111642,51.86,79278.58,0.0,0.00294,0.0,0.62811]
[1778760116679,51.86,79279.89,0.0,0.00295,0.0,0.62875]
[1778760121714,51.86,79276.7,0.0,0.00294,0.0,0.6272]
[1778760126749,51.86,79268.76,0.0,0.00292,0.0,0.62336]
[1778760131789,51.86,79269.08,0.0,0.00292,0.0,0.62351]
[1778760137827,51.86,79269.41,0.0,0.00292,0.0,0.62367]
[1778760142862,51.86,79270.58,0.0,0.00292,0.0,0.62424]
[1778760147897,51.86,79271.34,0.0,0.00293,0.0,0.62461]
[1778760153939,51.86,79273.17,0.0,0.00293,0.0,0.62482]
[1778760158974,51.86,79275.45,0.0,0.00293,0.0,0.62592]
[1778760165019,51.86,79279.27,0.0,0.00294,0.0,0.62778]
[1778760172068,51.86,79275.87,0.0,0.00293,0.0,0.62613]
[1778760178109,51.86,79274.9,0.0,0.00293,0.0,0.62566]
[1778760183144,51.86,79271.84,0.0,0.00292,0.0,0.62418]
[1778760188181,51.86,79275.68,0.0,0.00293,0.0,0.62604]
[1778760193220,51.86,79277.49,0.0,0.00294,0.0,0.62691]
[1778760198258,51.86,79285.9,0.0,0.00296,0.0,0.631]
[1778760203295,51.86,79291.23,0.0,0.00297,0.0,0.63361]
[1778760208330,51.86,79282.78,0.0,0.00295,0.0,0.62948]
[1778760213364,51.86,79283.78,0.0,0.00295,0.0,0.6293]
[1778760218398,51.86,79284.4,0.0,0.00295,0.0,0.6296]
[1778760223433,51.86,79291.01,0.0,0.00297,0.0,0.63282]
[1778760228471,51.86,79276.31,0.0,0.00293,0.0,0.62567]
[1778760234513,51.86,79276.13,0.0,0.00293,0.0,0.62559]
[1778760239550,51.86,79275.9,0.0,0.00293,0.0,0.62547]
[1778760244605,51.86,79279.06,0.0,0.00294,0.0,0.627]
[1778760248632,51.86,79291.91,0.0,0.00297,0.0,0.63326]
[1778760249644,51.86,79305.39,0.0,0.003,0.0,0.63988]
[1778760254675,51.86,79307.47,0.0,0.00301,0.0,0.64091]
[1778760255683,51.86,79321.36,0.0,0.00305,0.0,0.64781]
[1778760260718,51.86,79334.44,0.0,0.00308,0.0,0.65436]
[1778760265756,51.86,79343.36,0.0,0.0031,0.0,0.65886]
[1778760271794,51.86,79339.32,0.0,0.00309,0.0,0.65612]
[1778760274816,51.86,79355.02,0.0,0.00313,0.0,0.66408]
[1778760279851,51.86,79347.38,0.0,0.00311,0.0,0.6602]
[1778760284885,51.86,79346.32,0.0,0.00311,0.0,0.65966]
[1778760289921,51.86,79347.14,0.0,0.00311,0.0,0.66007]
[1778760294956,51.86,79347.7,0.0,0.00311,0.0,0.66036]
[1778760299991,51.86,79347.52,0.0,0.00311,0.0,0.66027]
[1778760305033,51.86,79348.08,0.0,0.00311,0.0,0.66055]
[1778760310064,51.86,79344.29,0.0,0.0031,0.0,0.65863]
[1778760315099,51.86,79344.31,0.0,0.0031,0.0,0.65864]
[1778760317113,51.86,79332.28,0.0,0.00307,0.0,0.65258]
[1778760322148,51.86,79333.92,0.0,0.00307,0.0,0.6534]
[1778760327183,51.86,79339.48,0.0,0.00309,0.0,0.6562]
[1778760333226,51.86,79340.79,0.0,0.00309,0.0,0.65617]
[1778760338260,51.86,79340.99,0.0,0.00309,0.0,0.65627]
[1778760343295,51.86,79341.13,0.0,0.00309,0.0,0.65634]
[1778760348330,51.86,79342.08,0.0,0.00309,0.0,0.65682]
[1778760353366,51.86,79347.93,0.0,0.00311,0.0,0.65978]
[1778760358400,51.86,79348.92,0.0,0.00311,0.0,0.66028]
[1778760363436,51.86,79353.78,0.0,0.00312,0.0,0.66275]
[1778760367464,51.86,79340.31,0.0,0.00309,0.0,0.65593]
[1778760372499,51.86,79336.48,0.0,0.00308,0.0,0.654]
[1778760377534,51.86,79336.15,0.0,0.00308,0.0,0.65383]
[1778760383575,51.86,79336.2,0.0,0.00308,0.0,0.65386]
[1778760388610,51.86,79336.45,0.0,0.00308,0.0,0.65398]
[1778760394652,51.86,79332.02,0.0,0.00306,0.0,0.65107]
[1778760400694,51.86,79332.77,0.0,0.00307,0.0,0.65144]
[1778760405729,51.86,79334.46,0.0,0.00307,0.0,0.65229]
[1778760410765,51.86,79331.73,0.0,0.00306,0.0,0.65092]
[1778760415800,51.86,79331.63,0.0,0.00306,0.0,0.65087]
[1778760420834,51.86,79329.54,0.0,0.00306,0.0,0.64983]
[1778760425869,51.86,79315.94,0.0,0.00302,0.0,0.64306]
[1778760430905,51.86,79306.17,0.0,0.003,0.0,0.63823]
[1778760435939,51.86,79304.19,0.0,0.00299,0.0,0.63725]
[1778760440975,51.86,79302.25,0.0,0.00299,0.0,0.6363]
[1778760446010,51.86,79302.07,0.0,0.00299,0.0,0.63621]
[1778760451046,51.86,79297.07,0.0,0.00297,0.0,0.63308]
[1778760456080,51.86,79289.57,0.0,0.00295,0.0,0.62942]
[1778760461115,51.86,79290.13,0.0,0.00295,0.0,0.6297]
[1778760468270,51.86,79285.56,0.0,0.00294,0.0,0.62748]
[1778760474207,51.86,79284.84,0.0,0.00294,0.0,0.62713]
[1778760479242,51.86,79290.48,0.0,0.00295,0.0,0.62987]
[1778760484277,51.86,79295.9,0.0,0.00297,0.0,0.63251]
[1778760489312,51.86,79294.8,0.0,0.00297,0.0,0.63197]
[1778760494350,51.86,79294.82,0.0,0.00297,0.0,0.63198]
[1778760500391,51.86,79298.7,0.0,0.00298,0.0,0.63388]
[1778760505425,51.86,79300.11,0.0,0.00298,0.0,0.63457]
[1778760510459,51.86,79302.57,0.0,0.00299,0.0,0.63578]
[1778760518621,51.86,79302.52,0.0,0.00298,0.0,0.63508]
[1778760524558,51.86,79302.64,0.0,0.00298,0.0,0.63514]
[1778760529597,51.86,79302.99,0.0,0.00298,0.0,0.63531]
[1778760534632,51.86,79303.81,0.0,0.00299,0.0,0.63571]
[1778760539668,51.86,79303.3,0.0,0.00298,0.0,0.63546]
[1778760544702,51.86,79303.04,0.0,0.00298,0.0,0.63533]
[1778760549737,51.86,79303.56,0.0,0.00298,0.0,0.63559]
[1778760554773,51.86,79305.08,0.0,0.00299,0.0,0.63633]
[1778760559809,51.86,79303.76,0.0,0.00299,0.0,0.63569]
[1778760565850,51.86,79305.95,0.0,0.00299,0.0,0.63676]
[1778760570886,51.86,79304.38,0.0,0.00299,0.0,0.63599]
[1778760575920,51.86,79305.03,0.0,0.00299,0.0,0.63563]
[1778760580959,51.86,79306.81,0.0,0.00299,0.0,0.63651]
[1778760585992,51.86,79305.9,0.0,0.00299,0.0,0.63606]
[1778760591026,51.86,79306.99,0.0,0.00299,0.0,0.63659]
[1778760596062,51.86,79308.36,0.0,0.00299,0.0,0.63727]
[1778760601097,51.86,79307.43,0.0,0.00299,0.0,0.63681]
[1778760606132,51.86,79307.26,0.0,0.00299,0.0,0.63673]
[1778760612174,51.86,79313.89,0.0,0.00301,0.0,0.63999]
[1778760616239,51.86,79327.79,0.0,0.00304,0.0,0.64689]
[1778760621260,51.86,79333.11,0.0,0.00306,0.0,0.64954]
[1778760626292,51.86,79340.11,0.0,0.00307,0.0,0.65305]
[1778760633341,51.86,79349.65,0.0,0.0031,0.0,0.65716]
[1778760638376,51.86,79355.79,0.0,0.00311,0.0,0.66027]
[1778760643411,51.86,79358.78,0.0,0.00312,0.0,0.66179]
[1778760648446,51.86,79350.04,0.0,0.0031,0.0,0.65736]
[1778760653483,51.86,79349.42,0.0,0.0031,0.0,0.65705]
[1778760658519,51.86,79349.72,0.0,0.0031,0.0,0.6572]
[1778760663554,51.86,79351.66,0.0,0.0031,0.0,0.65818]
[1778760668588,51.86,79354.95,0.0,0.00311,0.0,0.65985]
[1778760673623,51.86,79356.68,0.0,0.00311,0.0,0.66072]
[1778760678661,51.86,79355.75,0.0,0.00311,0.0,0.66025]
[1778760683693,51.86,79357.05,0.0,0.00312,0.0,0.66091]
[1778760688728,51.86,79363.87,0.0,0.00313,0.0,0.66438]
[1778760693763,51.86,79364.01,0.0,0.00313,0.0,0.66375]
[1778760698798,51.86,79351.66,0.0,0.0031,0.0,0.65748]
[1778760704840,51.86,79345.73,0.0,0.00308,0.0,0.65449]
[1778760710009,51.86,79345.06,0.0,0.00308,0.0,0.65416]
[1778760715917,51.86,79346.24,0.0,0.00308,0.0,0.65475]
[1778760721960,51.86,79347.7,0.0,0.00309,0.0,0.65549]
[1778760726995,51.86,79341.67,0.0,0.00307,0.0,0.65245]
[1778760732030,51.86,79342.85,0.0,0.00308,0.0,0.65304]
[1778760737065,51.86,79344.4,0.0,0.00308,0.0,0.65382]
[1778760740218,51.86,79327.57,0.0,0.00304,0.0,0.64541]
[1778760746128,51.86,79318.58,0.0,0.00301,0.0,0.64095]
[1778760755191,51.86,79318.37,0.0,0.00301,0.0,0.64016]
[1778760760358,51.86,79313.56,0.0,0.003,0.0,0.63779]
[1778760766270,51.86,79311.4,0.0,0.00299,0.0,0.63672]
[1778760771305,51.86,79308.8,0.0,0.00299,0.0,0.63545]
[1778760776340,51.86,79308.05,0.0,0.00298,0.0,0.63508]
[1778760781377,51.86,79305.82,0.0,0.00298,0.0,0.63399]
[1778760786427,51.86,79308.52,0.0,0.00298,0.0,0.63531]
[1778760791450,51.86,79307.93,0.0,0.00298,0.0,0.63502]
[1778760797491,51.86,79318.1,0.0,0.00301,0.0,0.64003]
[1778760802526,51.86,79317.87,0.0,0.00301,0.0,0.63991]
[1778760807562,51.86,79316.15,0.0,0.003,0.0,0.63906]
[1778760812596,51.86,79320.55,0.0,0.00301,0.0,0.64055]
[1778760814610,51.86,79334.91,0.0,0.00305,0.0,0.64769]
[1778760819646,51.86,79330.01,0.0,0.00304,0.0,0.64525]
[1778760824681,51.86,79333.34,0.0,0.00304,0.0,0.6469]
[1778760829716,51.86,79333.4,0.0,0.00304,0.0,0.64693]
[1778760834750,51.86,79334.68,0.0,0.00305,0.0,0.64757]
[1778760839786,51.86,79327.21,0.0,0.00303,0.0,0.64385]
[1778760844821,51.86,79332.0,0.0,0.00304,0.0,0.64624]
[1778760849860,51.86,79334.6,0.0,0.00305,0.0,0.64753]
[1778760854894,51.86,79337.57,0.0,0.00306,0.0,0.64902]
[1778760859931,51.86,79339.7,0.0,0.00306,0.0,0.65008]
[1778760864966,51.86,79341.06,0.0,0.00306,0.0,0.65076]
[1778760870001,51.86,79343.36,0.0,0.00307,0.0,0.65192]
[1778760875038,51.86,79342.17,0.0,0.00306,0.0,0.65063]
[1778760880102,51.86,79347.72,0.0,0.00308,0.0,0.65341]
[1778760885128,51.86,79347.62,0.0,0.00308,0.0,0.65336]
[1778760890161,51.86,79346.69,0.0,0.00308,0.0,0.6529]
[1778760895197,51.86,79346.48,0.0,0.00308,0.0,0.65279]
[1778760900230,51.86,79345.53,0.0,0.00307,0.0,0.65231]
[1778760905264,51.86,79346.4,0.0,0.00307,0.0,0.65275]
[1778760910300,51.86,79356.97,0.0,0.0031,0.0,0.65808]
[1778760915335,51.86,79367.37,0.0,0.00313,0.0,0.66336]
[1778760920370,51.86,79367.18,0.0,0.00313,0.0,0.66326]
[1778760925409,51.86,79363.75,0.0,0.00312,0.0,0.66152]
[1778760930440,51.86,79361.95,0.0,0.00312,0.0,0.6606]
[1778760935476,51.86,79360.03,0.0,0.00311,0.0,0.65893]
[1778760940511,51.86,79362.52,0.0,0.00311,0.0,0.66019]
[1778760945545,51.86,79357.79,0.0,0.0031,0.0,0.6578]
[1778760950580,51.86,79357.12,0.0,0.0031,0.0,0.65746]
[1778760955616,51.86,79356.76,0.0,0.0031,0.0,0.65728]
[1778760960650,51.86,79358.14,0.0,0.0031,0.0,0.65797]
[1778760965685,51.86,79357.53,0.0,0.0031,0.0,0.65766]
[1778760971855,51.86,79356.74,0.0,0.0031,0.0,0.65727]
[1778760977769,51.86,79358.09,0.0,0.0031,0.0,0.65795]
[1778760982805,51.86,79358.23,0.0,0.0031,0.0,0.65802]
[1778760987839,51.86,79367.46,0.0,0.00313,0.0,0.6627]
[1778760992874,51.86,79365.73,0.0,0.00312,0.0,0.66112]
[1778760998916,51.86,79366.93,0.0,0.00312,0.0,0.66173]
[1778761003951,51.86,79362.69,0.0,0.00311,0.0,0.65958]
[1778761008986,51.86,79367.21,0.0,0.00312,0.0,0.66187]
[1778761014025,51.86,79369.26,0.0,0.00313,0.0,0.66292]
[1778761021074,51.86,79370.24,0.0,0.00313,0.0,0.66342]
[1778761026113,51.86,79358.56,0.0,0.0031,0.0,0.65749]
[1778761031147,51.86,79353.66,0.0,0.00309,0.0,0.65501]
[1778761033164,51.86,79336.21,0.0,0.00304,0.0,0.64627]
[1778761038197,51.86,79337.47,0.0,0.00305,0.0,0.6469]
[1778761043235,51.86,79335.38,0.0,0.00304,0.0,0.64586]
[1778761048269,51.86,79336.14,0.0,0.00304,0.0,0.64624]
[1778761053303,51.86,79333.21,0.0,0.00303,0.0,0.64409]
[1778761058337,51.86,79333.28,0.0,0.00303,0.0,0.64413]
[1778761063373,51.86,79333.35,0.0,0.00303,0.0,0.64416]
[1778761068408,51.86,79326.37,0.0,0.00301,0.0,0.6407]
[1778761073444,51.86,79321.09,0.0,0.003,0.0,0.63809]
[1778761078479,51.86,79322.66,0.0,0.003,0.0,0.63887]
[1778761084522,51.86,79323.03,0.0,0.00301,0.0,0.63905]
[1778761089557,51.86,79323.05,0.0,0.00301,0.0,0.63906]
[1778761094594,51.86,79327.89,0.0,0.00302,0.0,0.64145]
[1778761098622,51.86,79314.95,0.0,0.00299,0.0,0.63507]
[1778761102782,51.86,79298.87,0.0,0.00294,0.0,0.62722]
[1778761108695,51.86,79294.81,0.0,0.00293,0.0,0.62525]
[1778761109707,51.86,79275.6,0.0,0.00289,0.0,0.61601]
[1778761115744,51.86,79273.8,0.0,0.00288,0.0,0.61448]
[1778761120783,51.86,79276.58,0.0,0.00289,0.0,0.61581]
[1778761125818,51.86,79271.27,0.0,0.00287,0.0,0.61328]
[1778761130854,51.86,79263.64,0.0,0.00286,0.0,0.60965]
[1778761135887,51.86,79264.0,0.0,0.00286,0.0,0.60982]
[1778761141930,51.86,79268.73,0.0,0.00287,0.0,0.61207]
[1778761147972,51.86,79269.91,0.0,0.00287,0.0,0.61263]
[1778761153135,51.86,79269.81,0.0,0.00287,0.0,0.61258]
[1778761159049,51.86,79268.8,0.0,0.00287,0.0,0.6121]
[1778761165091,51.86,79268.34,0.0,0.00287,0.0,0.61188]
[1778761170126,51.86,79267.92,0.0,0.00287,0.0,0.61168]
[1778761176168,51.86,79267.24,0.0,0.00286,0.0,0.6107]
[1778761181203,51.86,79266.04,0.0,0.00286,0.0,0.61013]
[1778761186238,51.86,79266.22,0.0,0.00286,0.0,0.61022]
[1778761191278,51.86,79265.55,0.0,0.00286,0.0,0.6099]
[1778761196312,51.86,79265.5,0.0,0.00286,0.0,0.60987]
[1778761200341,51.86,79280.1,0.0,0.00289,0.0,0.61683]
[1778761205375,51.86,79273.2,0.0,0.00288,0.0,0.61354]
[1778761207390,51.86,79287.45,0.0,0.00291,0.0,0.62036]
[1778761211425,51.86,79299.58,0.0,0.00294,0.0,0.62622]
[1778761216458,51.86,79304.78,0.0,0.00295,0.0,0.62875]
[1778761221488,51.86,79304.86,0.0,0.00295,0.0,0.62879]
[1778761226527,51.86,79306.6,0.0,0.00296,0.0,0.62963]
[1778761231564,51.86,79305.16,0.0,0.00295,0.0,0.62826]
[1778761238611,51.86,79303.69,0.0,0.00295,0.0,0.62754]
[1778761243772,51.86,79308.21,0.0,0.00296,0.0,0.62974]
[1778761249689,51.86,79309.84,0.0,0.00296,0.0,0.63054]
[1778761254738,51.86,79313.14,0.0,0.00297,0.0,0.63215]
[1778761259762,51.86,79321.22,0.0,0.00299,0.0,0.63611]
[1778761264795,51.86,79329.08,0.0,0.00301,0.0,0.63999]
[1778761269835,51.86,79335.02,0.0,0.00303,0.0,0.64293]
[1778761275872,51.86,79334.21,0.0,0.00302,0.0,0.64253]
[1778761280908,51.86,79327.95,0.0,0.00301,0.0,0.63943]
[1778761285947,51.86,79324.72,0.0,0.003,0.0,0.63784]
[1778761290981,51.86,79324.54,0.0,0.003,0.0,0.63775]
[1778761296015,51.86,79324.42,0.0,0.003,0.0,0.63701]
[1778761301052,51.86,79323.79,0.0,0.00299,0.0,0.6367]
[1778761306086,51.86,79327.11,0.0,0.003,0.0,0.63833]
[1778761311121,51.86,79326.44,0.0,0.003,0.0,0.638]
[1778761316157,51.86,79327.33,0.0,0.003,0.0,0.63844]
[1778761321195,51.86,79325.61,0.0,0.003,0.0,0.63759]
[1778761326225,51.86,79320.0,0.0,0.00299,0.0,0.63484]
[1778761331262,51.86,79320.51,0.0,0.00299,0.0,0.63509]
[1778761334426,51.86,79304.45,0.0,0.00295,0.0,0.62724]
[1778761338311,51.86,79318.56,0.0,0.00298,0.0,0.63413]
[1778761343347,51.86,79323.83,0.0,0.00299,0.0,0.63672]
[1778761348382,51.86,79333.02,0.0,0.00302,0.0,0.64125]
[1778761353416,51.86,79334.03,0.0,0.00302,0.0,0.64107]
[1778761358452,51.86,79341.67,0.0,0.00304,0.0,0.64486]
[1778761363490,51.86,79342.87,0.0,0.00304,0.0,0.64546]
[1778761368525,51.86,79342.06,0.0,0.00304,0.0,0.64506]
[1778761373560,51.86,79338.81,0.0,0.00303,0.0,0.64344]
[1778761378596,51.86,79337.65,0.0,0.00303,0.0,0.64286]
[1778761383632,51.86,79338.62,0.0,0.00303,0.0,0.64335]
[1778761388665,51.86,79335.75,0.0,0.00302,0.0,0.64192]
[1778761393700,51.86,79333.9,0.0,0.00302,0.0,0.64101]
[1778761398735,51.86,79336.35,0.0,0.00302,0.0,0.64222]
[1778761403770,51.86,79335.74,0.0,0.00302,0.0,0.64192]
[1778761408806,51.86,79333.39,0.0,0.00302,0.0,0.64075]
[1778761413841,51.86,79328.75,0.0,0.003,0.0,0.63778]
[1778761419885,51.86,79328.4,0.0,0.003,0.0,0.63761]
[1778761425061,51.86,79325.69,0.0,0.00299,0.0,0.63627]
[1778761430960,51.86,79326.7,0.0,0.003,0.0,0.63677]
[1778761435997,51.86,79328.71,0.0,0.003,0.0,0.63776]
[1778761441033,51.86,79329.53,0.0,0.003,0.0,0.63816]
[1778761446067,51.86,79330.29,0.0,0.003,0.0,0.63854]
[1778761451107,51.86,79331.4,0.0,0.00301,0.0,0.63909]
[1778761456137,51.86,79336.3,0.0,0.00302,0.0,0.64151]
[1778761461172,51.86,79336.68,0.0,0.00302,0.0,0.6417]
[1778761465341,51.86,79351.17,0.0,0.00306,0.0,0.64891]
[1778761471242,51.86,79345.94,0.0,0.00304,0.0,0.64561]
[1778761476277,51.86,79344.51,0.0,0.00304,0.0,0.6449]
[1778761481312,51.86,79343.44,0.0,0.00304,0.0,0.64437]
[1778761488362,51.86,79341.86,0.0,0.00303,0.0,0.64358]
[1778761493398,51.86,79352.12,0.0,0.00306,0.0,0.6487]
[1778761499439,51.86,79354.93,0.0,0.00306,0.0,0.6501]
[1778761504476,51.86,79365.39,0.0,0.00309,0.0,0.65536]
[1778761509508,51.86,79373.44,0.0,0.00311,0.0,0.65944]
[1778761514545,51.86,79391.36,0.0,0.00316,0.0,0.66858]
[1778761517565,51.86,79408.39,0.0,0.00321,0.0,0.67737]
[1778761519580,51.86,79423.96,0.0,0.00325,0.0,0.68549]
[1778761524615,51.86,79421.72,0.0,0.00324,0.0,0.68432]
[1778761529652,51.86,79411.57,0.0,0.00321,0.0,0.67902]
[1778761534691,51.86,79408.33,0.0,0.0032,0.0,0.67662]
[1778761539726,51.86,79409.14,0.0,0.0032,0.0,0.67704]
[1778761544761,51.86,79408.41,0.0,0.0032,0.0,0.67667]
[1778761549801,51.86,79410.06,0.0,0.00321,0.0,0.67752]
[1778761554830,51.86,79411.98,0.0,0.00321,0.0,0.67852]
[1778761559865,51.86,79411.64,0.0,0.00321,0.0,0.67834]
[1778761566070,51.86,79400.29,0.0,0.00318,0.0,0.67247]
[1778761571953,51.86,79402.65,0.0,0.00319,0.0,0.67368]
[1778761576989,51.86,79408.94,0.0,0.0032,0.0,0.67694]
[1778761582023,51.86,79407.54,0.0,0.0032,0.0,0.67622]
[1778761587058,51.86,79402.54,0.0,0.00319,0.0,0.67363]
[1778761592093,51.86,79399.54,0.0,0.00318,0.0,0.67137]
[1778761597133,51.86,79399.55,0.0,0.00318,0.0,0.67137]
[1778761602163,51.86,79400.27,0.0,0.00318,0.0,0.67175]
[1778761607201,51.86,79390.74,0.0,0.00315,0.0,0.66685]
[1778761612233,51.86,79388.18,0.0,0.00315,0.0,0.66554]
[1778761617270,51.86,79388.81,0.0,0.00315,0.0,0.66586]
[1778761622306,51.86,79390.14,0.0,0.00315,0.0,0.66654]
[1778761627340,51.86,79390.72,0.0,0.00315,0.0,0.66684]
[1778761633381,51.86,79393.67,0.0,0.00316,0.0,0.66835]
[1778761638416,51.86,79389.76,0.0,0.00315,0.0,0.66635]
[1778761643451,51.86,79390.87,0.0,0.00315,0.0,0.66692]
[1778761648486,51.86,79397.82,0.0,0.00317,0.0,0.67048]
[1778761653521,51.86,79397.77,0.0,0.00317,0.0,0.66975]
[1778761658556,51.86,79408.02,0.0,0.00319,0.0,0.67504]
[1778761663591,51.86,79407.95,0.0,0.00319,0.0,0.675]
[1778761669633,51.86,79408.49,0.0,0.0032,0.0,0.67528]
[1778761674668,51.86,79412.18,0.0,0.00321,0.0,0.67719]
[1778761680711,51.86,79412.31,0.0,0.00321,0.0,0.67726]
[1778761685745,51.86,79413.07,0.0,0.00321,0.0,0.67766]
[1778761690781,51.86,79411.82,0.0,0.0032,0.0,0.67701]
[1778761696992,51.86,79409.97,0.0,0.0032,0.0,0.67605]
[1778761702867,51.86,79410.76,0.0,0.0032,0.0,0.67646]
[1778761707903,51.86,79413.74,0.0,0.00321,0.0,0.678]
[1778761711931,51.86,79392.72,0.0,0.00315,0.0,0.66645]
[1778761716966,51.86,79391.61,0.0,0.00315,0.0,0.66588]
[1778761722001,51.86,79392.77,0.0,0.00315,0.0,0.66648]
[1778761727207,51.86,79382.94,0.0,0.00312,0.0,0.66146]
[1778761733080,51.86,79380.08,0.0,0.00312,0.0,0.66]
[1778761740128,51.86,79378.47,0.0,0.00311,0.0,0.65919]
[1778761745164,51.86,79380.21,0.0,0.00312,0.0,0.66007]
[1778761750198,51.86,79380.39,0.0,0.00312,0.0,0.66016]
[1778761757438,51.86,79380.58,0.0,0.00312,0.0,0.66026]
[1778761763290,51.86,79378.98,0.0,0.00311,0.0,0.65945]
[1778761768325,51.86,79380.02,0.0,0.00312,0.0,0.65997]
[1778761773369,51.86,79383.98,0.0,0.00312,0.0,0.66128]
[1778761778404,51.86,79388.56,0.0,0.00314,0.0,0.66362]
[1778761783440,51.86,79389.8,0.0,0.00314,0.0,0.66425]
[1778761788474,51.86,79389.9,0.0,0.00314,0.0,0.6643]
[1778761793511,51.86,79392.67,0.0,0.00315,0.0,0.66572]
[1778761798544,51.86,79394.65,0.0,0.00315,0.0,0.66673]
[1778761803580,51.86,79394.53,0.0,0.00315,0.0,0.66667]
[1778761808615,51.86,79385.59,0.0,0.00313,0.0,0.6621]
[1778761813650,51.86,79383.81,0.0,0.00312,0.0,0.6612]
[1778761818684,51.86,79385.4,0.0,0.00313,0.0,0.66201]
[1778761825733,51.86,79382.26,0.0,0.00312,0.0,0.66041]
[1778761830768,51.86,79379.45,0.0,0.00311,0.0,0.65898]
[1778761835803,51.86,79388.01,0.0,0.00313,0.0,0.66263]
[1778761840839,51.86,79376.47,0.0,0.0031,0.0,0.65677]
[1778761845872,51.86,79374.77,0.0,0.0031,0.0,0.65592]
[1778761850908,51.86,79373.54,0.0,0.00309,0.0,0.65529]
[1778761855944,51.86,79372.97,0.0,0.00309,0.0,0.65501]
[1778761860983,51.86,79379.62,0.0,0.00311,0.0,0.65837]
[1778761866021,51.86,79385.68,0.0,0.00313,0.0,0.66145]
[1778761869041,51.86,79372.58,0.0,0.00309,0.0,0.65481]
[1778761874076,51.86,79378.87,0.0,0.00311,0.0,0.65799]
[1778761879112,51.86,79388.09,0.0,0.00313,0.0,0.66267]
[1778761884148,51.86,79386.16,0.0,0.00313,0.0,0.66169]
[1778761889180,51.86,79382.92,0.0,0.00312,0.0,0.66004]
[1778761893209,51.86,79403.47,0.0,0.00317,0.0,0.66984]
[1778761898428,51.86,79406.14,0.0,0.00318,0.0,0.67122]
[1778761904286,51.86,79408.42,0.0,0.00318,0.0,0.67239]
[1778761906300,51.86,79391.95,0.0,0.00314,0.0,0.66394]
[1778761911335,51.86,79391.32,0.0,0.00314,0.0,0.66362]
[1778761916372,51.86,79396.8,0.0,0.00315,0.0,0.66642]
[1778761921407,51.86,79397.5,0.0,0.00315,0.0,0.66678]
[1778761926443,51.86,79410.74,0.0,0.00319,0.0,0.67359]
[1778761931479,51.86,79416.91,0.0,0.00321,0.0,0.67679]
[1778761936512,51.86,79422.64,0.0,0.00322,0.0,0.67977]
[1778761942555,51.86,79416.37,0.0,0.0032,0.0,0.67651]
[1778761947589,51.86,79418.63,0.0,0.00321,0.0,0.67768]
[1778761952624,51.86,79421.15,0.0,0.00321,0.0,0.67827]
[1778761957660,51.86,79421.19,0.0,0.00321,0.0,0.6783]
[1778761962695,51.86,79418.57,0.0,0.00321,0.0,0.67693]
[1778761967730,51.86,79415.2,0.0,0.0032,0.0,0.67519]
[1778761972768,51.86,79412.79,0.0,0.00319,0.0,0.67394]
[1778761977800,51.86,79405.92,0.0,0.00317,0.0,0.67039]
[1778761982836,51.86,79406.53,0.0,0.00317,0.0,0.67071]
[1778761987872,51.86,79418.97,0.0,0.00321,0.0,0.67714]
[1778761992907,51.86,79417.83,0.0,0.0032,0.0,0.67655]
[1778761997942,51.86,79416.28,0.0,0.0032,0.0,0.67575]
[1778762002977,51.86,79419.83,0.0,0.00321,0.0,0.67759]
[1778762008012,51.86,79420.9,0.0,0.00321,0.0,0.67814]
[1778762013047,51.86,79420.77,0.0,0.00321,0.0,0.67736]
[1778762018082,51.86,79420.57,0.0,0.00321,0.0,0.67726]
[1778762023117,51.86,79423.91,0.0,0.00322,0.0,0.67899]
[1778762028154,51.86,79422.72,0.0,0.00321,0.0,0.67837]
[1778762033187,51.86,79423.46,0.0,0.00322,0.0,0.67876]
[1778762038222,51.86,79427.03,0.0,0.00323,0.0,0.68062]
[1778762043257,51.86,79426.32,0.0,0.00322,0.0,0.68025]
[1778762048292,51.86,79425.96,0.0,0.00322,0.0,0.68006]
[1778762053332,51.86,79441.87,0.0,0.00327,0.0,0.6884]
[1778762058367,51.86,79446.2,0.0,0.00328,0.0,0.69068]
[1778762061388,51.86,79460.28,0.0,0.00332,0.0,0.69815]
[1778762063404,51.86,79446.05,0.0,0.00328,0.0,0.6906]
[1778762068456,51.86,79449.21,0.0,0.00329,0.0,0.69227]
[1778762069636,51.86,79470.89,0.0,0.00335,0.0,0.70383]
[1778762075506,51.86,79484.61,0.0,0.00338,0.0,0.71048]
[1778762078528,51.86,79506.18,0.0,0.00344,0.0,0.72223]
[1778762081546,51.86,79523.91,0.0,0.00349,0.0,0.73202]
[1778762086582,51.86,79525.39,0.0,0.0035,0.0,0.73284]
[1778762091622,51.86,79521.44,0.0,0.00349,0.0,0.73065]
[1778762094647,51.86,79533.47,0.0,0.00352,0.0,0.73734]
[1778762096653,51.86,79548.24,0.0,0.00356,0.0,0.74563]
[1778762101689,51.86,79551.84,0.0,0.00358,0.0,0.74766]
[1778762104711,51.86,79569.29,0.0,0.00363,0.0,0.75757]
[1778762105717,51.86,79587.22,0.0,0.00368,0.0,0.76788]
[1778762108751,51.86,79615.84,0.0,0.00377,0.0,0.78457]
[1778762109979,51.86,79634.57,0.0,0.00383,0.0,0.79566]
[1778762115789,51.86,79634.54,0.0,0.00383,0.0,0.79565]
[1778762117811,51.86,79616.56,0.0,0.00377,0.0,0.785]
[1778762120055,51.86,79596.55,0.0,0.00371,0.0,0.77329]
[1778762125861,51.86,79592.53,0.0,0.0037,0.0,0.77095]
[1778762130897,51.86,79598.14,0.0,0.00371,0.0,0.77421]
[1778762133919,51.86,79619.95,0.0,0.00378,0.0,0.78619]
[1778762135931,51.86,79633.12,0.0,0.00382,0.0,0.79399]
[1778762137945,51.86,79621.41,0.0,0.00378,0.0,0.78705]
[1778762140207,51.86,79633.9,0.0,0.00382,0.0,0.79446]
[1778762146002,51.86,79638.86,0.0,0.00384,0.0,0.79741]
[1778762147011,51.86,79625.53,0.0,0.0038,0.0,0.78949]
[1778762152048,51.86,79613.1,0.0,0.00376,0.0,0.78216]
[1778762157083,51.86,79613.78,0.0,0.00376,0.0,0.78256]
[1778762162124,51.86,79598.43,0.0,0.00371,0.0,0.77359]
[1778762166155,51.86,79570.28,0.0,0.00363,0.0,0.75736]
[1778762170420,51.86,79556.52,0.0,0.00359,0.0,0.74953]
[1778762176221,51.86,79556.45,0.0,0.00359,0.0,0.74949]
[1778762181257,51.86,79564.51,0.0,0.00361,0.0,0.75407]
[1778762186293,51.86,79569.12,0.0,0.00362,0.0,0.7567]
[1778762191328,51.86,79567.36,0.0,0.00361,0.0,0.75491]
[1778762196364,51.86,79571.18,0.0,0.00363,0.0,0.75709]
[1778762201400,51.86,79572.12,0.0,0.00363,0.0,0.75763]
[1778762206437,51.86,79579.97,0.0,0.00365,0.0,0.76213]
[1778762211472,51.86,79577.77,0.0,0.00365,0.0,0.76087]
[1778762216509,51.86,79570.19,0.0,0.00362,0.0,0.75653]
[1778762221548,51.86,79564.62,0.0,0.00361,0.0,0.75335]
[1778762223562,51.86,79552.94,0.0,0.00357,0.0,0.74673]
[1778762227592,51.86,79536.31,0.0,0.00352,0.0,0.7374]
[1778762232626,51.86,79536.23,0.0,0.00352,0.0,0.73735]
[1778762237662,51.86,79545.25,0.0,0.00355,0.0,0.7424]
[1778762242696,51.86,79545.0,0.0,0.00355,0.0,0.74226]
[1778762247731,51.86,79536.69,0.0,0.00352,0.0,0.73761]
[1778762252766,51.86,79538.31,0.0,0.00352,0.0,0.73775]
[1778762257802,51.86,79539.82,0.0,0.00353,0.0,0.73859]
[1778762262837,51.86,79550.91,0.0,0.00356,0.0,0.74482]
[1778762267872,51.86,79558.58,0.0,0.00358,0.0,0.74915]
[1778762272907,51.86,79557.81,0.0,0.00358,0.0,0.74871]
[1778762277945,51.86,79548.25,0.0,0.00355,0.0,0.74332]
[1778762282981,51.86,79549.16,0.0,0.00356,0.0,0.74383]
[1778762288015,51.86,79547.53,0.0,0.00355,0.0,0.74292]
[1778762293055,51.86,79565.08,0.0,0.0036,0.0,0.75284]
[1778762298093,51.86,79576.46,0.0,0.00364,0.0,0.75933]
[1778762303127,51.86,79575.13,0.0,0.00363,0.0,0.75857]
[1778762309168,51.86,79578.98,0.0,0.00365,0.0,0.76078]
[1778762311421,51.86,79570.2,0.0,0.00362,0.0,0.75497]
[1778762317224,51.86,79572.2,0.0,0.00362,0.0,0.75612]
[1778762322259,51.86,79571.89,0.0,0.00362,0.0,0.75594]
[1778762327297,51.86,79576.33,0.0,0.00363,0.0,0.75848]
[1778762332329,51.86,79570.79,0.0,0.00362,0.0,0.75531]
[1778762337364,51.86,79565.76,0.0,0.0036,0.0,0.75245]
[1778762342399,51.86,79561.51,0.0,0.00359,0.0,0.75004]
[1778762347434,51.86,79568.26,0.0,0.00361,0.0,0.75387]
[1778762352469,51.86,79563.4,0.0,0.0036,0.0,0.75111]
[1778762357504,51.86,79562.19,0.0,0.00359,0.0,0.75042]
[1778762362541,51.86,79565.82,0.0,0.0036,0.0,0.75248]
[1778762367578,51.86,79568.35,0.0,0.00361,0.0,0.75392]
[1778762372614,51.86,79571.88,0.0,0.00362,0.0,0.75515]
[1778762376642,51.86,79585.88,0.0,0.00366,0.0,0.76317]
[1778762381678,51.86,79584.84,0.0,0.00366,0.0,0.76257]
[1778762387724,51.86,79587.33,0.0,0.00366,0.0,0.76401]
[1778762392754,51.86,79586.59,0.0,0.00366,0.0,0.76358]
[1778762397790,51.86,79588.83,0.0,0.00367,0.0,0.76487]
[1778762402827,51.86,79587.77,0.0,0.00366,0.0,0.76426]
[1778762407862,51.86,79594.88,0.0,0.00369,0.0,0.76836]
[1778762412896,51.86,79590.78,0.0,0.00367,0.0,0.76599]
[1778762417935,51.86,79575.6,0.0,0.00363,0.0,0.75728]
[1778762422967,51.86,79572.55,0.0,0.00362,0.0,0.75554]
[1778762428006,51.86,79579.89,0.0,0.00364,0.0,0.75973]
[1778762433041,51.86,79583.02,0.0,0.00365,0.0,0.76074]
[1778762438075,51.86,79591.57,0.0,0.00367,0.0,0.76566]
[1778762443110,51.86,79587.12,0.0,0.00366,0.0,0.7631]
[1778762448145,51.86,79588.92,0.0,0.00366,0.0,0.76414]
[1778762453180,51.86,79588.82,0.0,0.00366,0.0,0.76408]
[1778762458217,51.86,79587.76,0.0,0.00366,0.0,0.76347]
[1778762463251,51.86,79592.0,0.0,0.00367,0.0,0.76591]
[1778762468284,51.86,79589.0,0.0,0.00366,0.0,0.76418]
[1778762473322,51.86,79598.11,0.0,0.00369,0.0,0.76944]
[1778762478356,51.86,79601.35,0.0,0.0037,0.0,0.77132]
[1778762483390,51.86,79601.4,0.0,0.0037,0.0,0.77135]
[1778762488425,51.86,79601.68,0.0,0.0037,0.0,0.77151]
[1778762493462,51.86,79604.77,0.0,0.00371,0.0,0.77252]
[1778762499503,51.86,79600.81,0.0,0.0037,0.0,0.77022]
[1778762504540,51.86,79612.0,0.0,0.00373,0.0,0.77673]
[1778762510580,51.86,79613.04,0.0,0.00373,0.0,0.77734]
[1778762516621,51.86,79610.71,0.0,0.00373,0.0,0.77598]
[1778762521657,51.86,79608.56,0.0,0.00372,0.0,0.77472]
[1778762526692,51.86,79609.55,0.0,0.00372,0.0,0.7753]
[1778762531726,51.86,79603.24,0.0,0.0037,0.0,0.77163]
[1778762536763,51.86,79600.01,0.0,0.00369,0.0,0.76975]
[1778762541801,51.86,79597.32,0.0,0.00369,0.0,0.7682]
[1778762546834,51.86,79597.49,0.0,0.00369,0.0,0.76829]
[1778762551870,51.86,79591.46,0.0,0.00366,0.0,0.76403]
[1778762556905,51.86,79589.31,0.0,0.00366,0.0,0.76279]
[1778762561940,51.86,79590.54,0.0,0.00366,0.0,0.7635]
[1778762567982,51.86,79591.89,0.0,0.00367,0.0,0.76427]
[1778762573269,51.86,79593.54,0.0,0.00367,0.0,0.76522]
[1778762579063,51.86,79594.62,0.0,0.00367,0.0,0.76585]
[1778762585105,51.86,79595.95,0.0,0.00368,0.0,0.76661]
[1778762590140,51.86,79595.18,0.0,0.00368,0.0,0.76617]
[1778762595175,51.86,79592.74,0.0,0.00367,0.0,0.76476]
[1778762600210,51.86,79591.86,0.0,0.00367,0.0,0.76426]
[1778762605245,51.86,79590.79,0.0,0.00366,0.0,0.76364]
[1778762610280,51.86,79593.25,0.0,0.00367,0.0,0.76506]
[1778762615314,51.86,79592.39,0.0,0.00366,0.0,0.76377]
[1778762617330,51.86,79580.0,0.0,0.00363,0.0,0.75667]
[1778762622365,51.86,79587.52,0.0,0.00365,0.0,0.76097]
[1778762627399,51.86,79583.79,0.0,0.00364,0.0,0.75884]
[1778762633695,51.86,79583.45,0.0,0.00364,0.0,0.75864]
[1778762639483,51.86,79584.62,0.0,0.00364,0.0,0.75931]
[1778762644519,51.86,79586.4,0.0,0.00365,0.0,0.76033]
[1778762649555,51.86,79600.53,0.0,0.00369,0.0,0.76847]
[1778762654592,51.86,79611.16,0.0,0.00372,0.0,0.77465]
[1778762658618,51.86,79628.68,0.0,0.00378,0.0,0.78492]
[1778762663906,51.86,79634.57,0.0,0.00379,0.0,0.78839]
[1778762669699,51.86,79643.53,0.0,0.00382,0.0,0.79371]
[1778762675739,51.86,79645.1,0.0,0.00382,0.0,0.79383]
[1778762680774,51.86,79652.98,0.0,0.00385,0.0,0.79853]
[1778762685809,51.86,79655.33,0.0,0.00386,0.0,0.79994]
[1778762690844,51.86,79656.79,0.0,0.00386,0.0,0.80082]
[1778762695879,51.86,79661.59,0.0,0.00387,0.0,0.8037]
[1778762700919,51.86,79668.06,0.0,0.0039,0.0,0.8076]
[1778762705950,51.86,79674.92,0.0,0.00392,0.0,0.81175]
[1778762710985,51.86,79673.84,0.0,0.00391,0.0,0.81109]
[1778762716020,51.86,79671.21,0.0,0.00391,0.0,0.8095]
[1778762721054,51.86,79670.68,0.0,0.0039,0.0,0.80918]
[1778762726090,51.86,79670.77,0.0,0.0039,0.0,0.80923]
[1778762731125,51.86,79664.15,0.0,0.00388,0.0,0.80442]
[1778762736161,51.86,79666.07,0.0,0.00389,0.0,0.80558]
[1778762741195,51.86,79668.91,0.0,0.00389,0.0,0.80729]
[1778762746235,51.86,79668.21,0.0,0.00389,0.0,0.80687]
[1778762751269,51.86,79677.13,0.0,0.00392,0.0,0.81226]
[1778762756325,51.86,79683.14,0.0,0.00394,0.0,0.81592]
[1778762761340,51.86,79691.01,0.0,0.00397,0.0,0.82072]
[1778762766375,51.86,79688.48,0.0,0.00396,0.0,0.81918]
[1778762773424,51.86,79687.54,0.0,0.00395,0.0,0.8186]
[1778762778459,51.86,79685.19,0.0,0.00395,0.0,0.81717]
[1778762784764,51.86,79676.92,0.0,0.00392,0.0,0.81214]
[1778762790545,51.86,79682.65,0.0,0.00394,0.0,0.81562]
[1778762796587,51.86,79685.97,0.0,0.00395,0.0,0.81681]
[1778762801622,51.86,79685.96,0.0,0.00395,0.0,0.81681]
[1778762806657,51.86,79684.9,0.0,0.00394,0.0,0.81616]
[1778762811702,51.86,79695.29,0.0,0.00398,0.0,0.82251]
[1778762816727,51.86,79699.36,0.0,0.00399,0.0,0.82501]
[1778762821762,51.86,79707.39,0.0,0.00402,0.0,0.82996]
[1778762826797,51.86,79708.98,0.0,0.00402,0.0,0.83095]
[1778762831832,51.86,79708.05,0.0,0.00402,0.0,0.83037]
[1778762836868,51.86,79712.05,0.0,0.00403,0.0,0.83285]
[1778762841903,51.86,79709.2,0.0,0.00402,0.0,0.83108]
[1778762846938,51.86,79710.71,0.0,0.00403,0.0,0.83202]
[1778762851973,51.86,79709.1,0.0,0.00402,0.0,0.83018]
[1778762857008,51.86,79708.05,0.0,0.00401,0.0,0.82953]
[1778762862045,51.86,79707.59,0.0,0.00401,0.0,0.82925]
[1778762867079,51.86,79705.4,0.0,0.004,0.0,0.8279]
[1778762872115,51.86,79702.37,0.0,0.00399,0.0,0.82603]
[1778762877151,51.86,79692.16,0.0,0.00396,0.0,0.81977]
[1778762882188,51.86,79689.11,0.0,0.00395,0.0,0.8179]
[1778762887222,51.86,79689.67,0.0,0.00395,0.0,0.81824]
[1778762892256,51.86,79689.33,0.0,0.00395,0.0,0.81804]
[1778762897299,51.86,79688.69,0.0,0.00395,0.0,0.81765]
[1778762902332,51.86,79691.87,0.0,0.00396,0.0,0.81959]
[1778762907367,51.86,79691.34,0.0,0.00396,0.0,0.81926]
[1778762912402,51.86,79693.51,0.0,0.00396,0.0,0.81976]
[1778762917437,51.86,79695.97,0.0,0.00397,0.0,0.82127]
[1778762922472,51.86,79689.24,0.0,0.00395,0.0,0.81715]
[1778762927508,51.86,79688.56,0.0,0.00395,0.0,0.81674]
[1778762932543,51.86,79693.47,0.0,0.00396,0.0,0.81974]
[1778762937577,51.86,79692.1,0.0,0.00396,0.0,0.8189]
[1778762942614,51.86,79690.74,0.0,0.00395,0.0,0.81807]
[1778762947648,51.86,79687.13,0.0,0.00394,0.0,0.81587]
[1778762953690,51.86,79691.16,0.0,0.00395,0.0,0.81832]
[1778762958724,51.86,79689.15,0.0,0.00395,0.0,0.8171]
[1778762963764,51.86,79688.44,0.0,0.00395,0.0,0.81666]
[1778762968795,51.86,79688.5,0.0,0.00395,0.0,0.8167]
[1778762973829,51.86,79687.99,0.0,0.00394,0.0,0.81556]
[1778762978871,51.86,79694.97,0.0,0.00396,0.0,0.81982]
[1778762983907,51.86,79701.37,0.0,0.00398,0.0,0.82375]
[1778762988941,51.86,79703.25,0.0,0.00399,0.0,0.8249]
[1778762994984,51.86,79702.16,0.0,0.00399,0.0,0.82423]
[1778763000029,51.86,79705.2,0.0,0.004,0.0,0.8261]
[1778763005058,51.86,79706.9,0.0,0.004,0.0,0.82715]
[1778763010094,51.86,79712.4,0.0,0.00402,0.0,0.83055]
[1778763015128,51.86,79715.9,0.0,0.00403,0.0,0.83271]
[1778763020163,51.86,79713.85,0.0,0.00402,0.0,0.83144]
[1778763025198,51.86,79711.33,0.0,0.00402,0.0,0.82988]
[1778763030233,51.86,79709.8,0.0,0.00401,0.0,0.82894]
[1778763035268,51.86,79708.37,0.0,0.004,0.0,0.82722]
[1778763040303,51.86,79707.61,0.0,0.004,0.0,0.82675]
[1778763045344,51.86,79701.29,0.0,0.00398,0.0,0.82286]
[1778763050374,51.86,79709.49,0.0,0.00401,0.0,0.82791]
[1778763055410,51.86,79709.39,0.0,0.00401,0.0,0.82785]
[1778763060444,51.86,79701.25,0.0,0.00398,0.0,0.82284]
[1778763066740,51.86,79700.93,0.0,0.00398,0.0,0.82264]
[1778763072529,51.86,79700.45,0.0,0.00398,0.0,0.82235]
[1778763077564,51.86,79711.76,0.0,0.00401,0.0,0.82931]
[1778763082598,51.86,79712.84,0.0,0.00402,0.0,0.82998]
[1778763087634,51.86,79714.48,0.0,0.00402,0.0,0.83099]
[1778763092670,51.86,79709.72,0.0,0.004,0.0,0.82721]
[1778763097703,51.86,79708.35,0.0,0.004,0.0,0.82637]
[1778763102739,51.86,79716.22,0.0,0.00402,0.0,0.83123]
[1778763107773,51.86,79713.78,0.0,0.00402,0.0,0.82972]
[1778763111803,51.86,79701.1,0.0,0.00397,0.0,0.82191]
[1778763117095,51.86,79696.1,0.0,0.00396,0.0,0.81885]
[1778763122881,51.86,79694.64,0.0,0.00395,0.0,0.81796]
[1778763127918,51.86,79698.9,0.0,0.00397,0.0,0.82056]
[1778763132953,51.86,79700.39,0.0,0.00397,0.0,0.82148]
[1778763137987,51.86,79702.84,0.0,0.00398,0.0,0.82298]
[1778763143023,51.86,79711.55,0.0,0.00401,0.0,0.82834]
[1778763148057,51.86,79712.06,0.0,0.00401,0.0,0.82866]
[1778763153092,51.86,79708.89,0.0,0.004,0.0,0.82587]
[1778763158127,51.86,79710.2,0.0,0.004,0.0,0.82667]
[1778763163165,51.86,79696.31,0.0,0.00396,0.0,0.81815]
[1778763168198,51.86,79698.01,0.0,0.00396,0.0,0.81919]
[1778763173232,51.86,79689.95,0.0,0.00393,0.0,0.81427]
[1778763179274,51.86,79688.3,0.0,0.00393,0.0,0.81327]
[1778763184311,51.86,79681.07,0.0,0.00391,0.0,0.80888]
[1778763186334,51.86,79701.0,0.0,0.00397,0.0,0.82102]
[1778763188341,51.86,79717.41,0.0,0.00402,0.0,0.83113]
[1778763193375,51.86,79715.71,0.0,0.00402,0.0,0.83007]
[1778763198411,51.86,79709.45,0.0,0.004,0.0,0.82621]
[1778763203445,51.86,79706.22,0.0,0.00399,0.0,0.82422]
[1778763204452,51.86,79687.23,0.0,0.00393,0.0,0.81262]
[1778763209487,51.86,79679.6,0.0,0.0039,0.0,0.80799]
[1778763214522,51.86,79680.2,0.0,0.0039,0.0,0.80754]
[1778763219557,51.86,79676.4,0.0,0.00389,0.0,0.80524]
[1778763224593,51.86,79675.23,0.0,0.00388,0.0,0.80454]
[1778763229627,51.86,79677.27,0.0,0.00389,0.0,0.80577]
[1778763236677,51.86,79681.35,0.0,0.0039,0.0,0.80823]
[1778763237947,51.86,79693.45,0.0,0.00394,0.0,0.81558]
[1778763243728,51.86,79700.27,0.0,0.00396,0.0,0.81974]
[1778763248771,51.86,79700.47,0.0,0.00396,0.0,0.81986]
[1778763253795,51.86,79700.75,0.0,0.00397,0.0,0.82003]
[1778763258831,51.86,79698.98,0.0,0.00396,0.0,0.81895]
[1778763263872,51.86,79699.81,0.0,0.00396,0.0,0.81946]
[1778763266892,51.86,79714.94,0.0,0.00401,0.0,0.82876]
[1778763271927,51.86,79721.25,0.0,0.00403,0.0,0.83182]
[1778763276962,51.86,79720.71,0.0,0.00403,0.0,0.83149]
[1778763281997,51.86,79718.31,0.0,0.00402,0.0,0.83]
[1778763287034,51.86,79714.04,0.0,0.00401,0.0,0.82737]
[1778763292069,51.86,79706.14,0.0,0.00398,0.0,0.8225]
[1778763297104,51.86,79705.73,0.0,0.00398,0.0,0.82225]
[1778763302142,51.86,79705.79,0.0,0.00398,0.0,0.82229]
[1778763307189,51.86,79708.49,0.0,0.00399,0.0,0.82395]
[1778763312224,51.86,79706.79,0.0,0.00398,0.0,0.8229]
[1778763317259,51.86,79706.36,0.0,0.00398,0.0,0.82264]
[1778763322295,51.86,79708.02,0.0,0.00399,0.0,0.82366]
[1778763328585,51.86,79709.45,0.0,0.00399,0.0,0.82454]
[1778763334380,51.86,79710.25,0.0,0.00399,0.0,0.82419]
[1778763339414,51.86,79721.7,0.0,0.00403,0.0,0.83126]
[1778763344449,51.86,79717.92,0.0,0.00401,0.0,0.82892]
[1778763349484,51.86,79717.29,0.0,0.00401,0.0,0.82853]
[1778763354520,51.86,79713.69,0.0,0.004,0.0,0.82631]
[1778763359554,51.86,79711.66,0.0,0.00399,0.0,0.82506]
[1778763365599,51.86,79707.6,0.0,0.00398,0.0,0.82257]
[1778763370638,51.86,79707.37,0.0,0.00398,0.0,0.82243]
[1778763375670,51.86,79713.04,0.0,0.004,0.0,0.82591]
[1778763380704,51.86,79716.24,0.0,0.00401,0.0,0.82788]
[1778763385741,51.86,79719.21,0.0,0.00402,0.0,0.82972]
[1778763390776,51.86,79722.6,0.0,0.00403,0.0,0.83182]
[1778763395814,51.86,79723.82,0.0,0.00403,0.0,0.83173]
[1778763400846,51.86,79727.35,0.0,0.00404,0.0,0.83392]
[1778763405882,51.86,79732.14,0.0,0.00406,0.0,0.8369]
[1778763410918,51.86,79732.45,0.0,0.00406,0.0,0.8371]
[1778763415951,51.86,79739.24,0.0,0.00408,0.0,0.84134]
[1778763420987,51.86,79739.38,0.0,0.00408,0.0,0.84142]
[1778763426025,51.86,79738.93,0.0,0.00408,0.0,0.84114]
[1778763431060,51.86,79739.51,0.0,0.00408,0.0,0.8415]
[1778763436094,51.86,79747.09,0.0,0.00411,0.0,0.84626]
[1778763441130,51.86,79748.13,0.0,0.00411,0.0,0.84691]
[1778763446164,51.86,79747.51,0.0,0.00411,0.0,0.84652]
[1778763451199,51.86,79746.72,0.0,0.0041,0.0,0.84517]
[1778763456236,51.86,79749.91,0.0,0.00411,0.0,0.84718]
[1778763461270,51.86,79747.06,0.0,0.0041,0.0,0.84539]
[1778763466305,51.86,79746.32,0.0,0.0041,0.0,0.84492]
[1778763471341,51.86,79745.19,0.0,0.0041,0.0,0.84421]
[1778763477382,51.86,79744.45,0.0,0.00409,0.0,0.84375]
[1778763482423,51.86,79742.6,0.0,0.00409,0.0,0.84259]
[1778763487452,51.86,79731.39,0.0,0.00405,0.0,0.83559]
[1778763493497,51.86,79732.55,0.0,0.00405,0.0,0.83631]
[1778763498528,51.86,79736.44,0.0,0.00407,0.0,0.83874]
[1778763503565,51.86,79737.06,0.0,0.00407,0.0,0.83912]
[1778763508599,51.86,79734.85,0.0,0.00406,0.0,0.83775]
[1778763513634,51.86,79736.36,0.0,0.00406,0.0,0.83784]
[1778763518669,51.86,79736.37,0.0,0.00406,0.0,0.83785]
[1778763524712,51.86,79736.49,0.0,0.00406,0.0,0.83792]
[1778763529747,51.86,79737.85,0.0,0.00407,0.0,0.83877]
[1778763535788,51.86,79737.68,0.0,0.00407,0.0,0.83866]
[1778763540823,51.86,79737.14,0.0,0.00407,0.0,0.83833]
[1778763545858,51.86,79738.75,0.0,0.00407,0.0,0.83933]
[1778763550896,51.86,79745.31,0.0,0.00409,0.0,0.84344]
[1778763556935,51.86,79746.87,0.0,0.0041,0.0,0.84442]
[1778763561972,51.86,79747.17,0.0,0.0041,0.0,0.84461]
[1778763567005,51.86,79749.11,0.0,0.00411,0.0,0.84582]
[1778763572040,51.86,79750.36,0.0,0.00411,0.0,0.84576]
[1778763577076,51.86,79752.55,0.0,0.00411,0.0,0.84714]
[1778763582111,51.86,79753.38,0.0,0.00412,0.0,0.84766]
[1778763587146,51.86,79754.03,0.0,0.00412,0.0,0.84807]
[1778763592185,51.86,79758.36,0.0,0.00413,0.0,0.8508]
[1778763597216,51.86,79753.07,0.0,0.00411,0.0,0.84746]
[1778763602256,51.86,79748.08,0.0,0.0041,0.0,0.84432]
[1778763607313,51.86,79747.24,0.0,0.0041,0.0,0.8438]
[1778763612347,51.86,79748.74,0.0,0.0041,0.0,0.84474]
[1778763617383,51.86,79741.27,0.0,0.00408,0.0,0.84006]
[1778763620684,51.86,79728.74,0.0,0.00403,0.0,0.83226]
[1778763626446,51.86,79727.0,0.0,0.00403,0.0,0.83118]
[1778763631482,51.86,79721.68,0.0,0.00401,0.0,0.82705]
[1778763636518,51.86,79719.96,0.0,0.004,0.0,0.82599]
[1778763640823,51.86,79707.25,0.0,0.00396,0.0,0.81819]
[1778763646587,51.86,79706.17,0.0,0.00396,0.0,0.81753]
[1778763651622,51.86,79702.66,0.0,0.00394,0.0,0.81538]
[1778763656657,51.86,79704.7,0.0,0.00395,0.0,0.81663]
[1778763661692,51.86,79703.99,0.0,0.00395,0.0,0.8162]
[1778763666728,51.86,79700.21,0.0,0.00394,0.0,0.81389]
[1778763671762,51.86,79705.86,0.0,0.00395,0.0,0.81734]
[1778763676800,51.86,79716.45,0.0,0.00399,0.0,0.82383]
[1778763681832,51.86,79715.12,0.0,0.00398,0.0,0.82301]
[1778763686867,51.86,79715.2,0.0,0.00399,0.0,0.82306]
[1778763691902,51.86,79716.11,0.0,0.00398,0.0,0.82278]
[1778763694923,51.86,79730.59,0.0,0.00403,0.0,0.83172]
[1778763699958,51.86,79729.89,0.0,0.00403,0.0,0.83129]
[1778763704993,51.86,79729.09,0.0,0.00403,0.0,0.83079]
[1778763710033,51.86,79731.15,0.0,0.00403,0.0,0.83207]
[1778763715066,51.86,79739.92,0.0,0.00406,0.0,0.83752]
[1778763720102,51.86,79743.85,0.0,0.00408,0.0,0.83997]
[1778763725135,51.86,79746.11,0.0,0.00408,0.0,0.84139]
[1778763730171,51.86,79746.82,0.0,0.00409,0.0,0.84183]
[1778763735205,51.86,79742.65,0.0,0.00407,0.0,0.83922]
[1778763740248,51.86,79741.82,0.0,0.00407,0.0,0.83871]
[1778763745279,51.86,79738.11,0.0,0.00406,0.0,0.83639]
[1778763750315,51.86,79740.11,0.0,0.00406,0.0,0.83764]
[1778763755349,51.86,79739.2,0.0,0.00406,0.0,0.83623]
[1778763760383,51.86,79747.46,0.0,0.00408,0.0,0.84138]
[1778763765421,51.86,79746.71,0.0,0.00408,0.0,0.84091]
[1778763770455,51.86,79755.1,0.0,0.00411,0.0,0.84618]
[1778763776498,51.86,79756.96,0.0,0.00412,0.0,0.84735]
[1778763781812,51.86,79793.24,0.0,0.00424,0.0,0.87046]
[1778763787585,51.86,79783.53,0.0,0.00421,0.0,0.86423]
[1778763792615,51.86,79791.0,0.0,0.00423,0.0,0.86902]
[1778763797650,51.86,79788.84,0.0,0.00422,0.0,0.86763]
[1778763802692,51.86,79793.85,0.0,0.00424,0.0,0.87086]
[1778763807724,51.86,79778.66,0.0,0.00419,0.0,0.86111]
[1778763809738,51.86,79766.22,0.0,0.00415,0.0,0.8532]
[1778763813766,51.86,79756.41,0.0,0.00411,0.0,0.84615]
[1778763818801,51.86,79761.96,0.0,0.00413,0.0,0.84965]
[1778763824844,51.86,79764.08,0.0,0.00414,0.0,0.85099]
[1778763829878,51.86,79774.26,0.0,0.00417,0.0,0.85744]
[1778763834913,51.86,79769.68,0.0,0.00415,0.0,0.85453]
[1778763839948,51.86,79767.15,0.0,0.00415,0.0,0.85293]
[1778763844983,51.86,79763.96,0.0,0.00413,0.0,0.85091]
[1778763850019,51.86,79769.45,0.0,0.00415,0.0,0.85439]
[1778763855053,51.86,79773.14,0.0,0.00417,0.0,0.85673]
[1778763860088,51.86,79771.82,0.0,0.00416,0.0,0.85589]
[1778763865123,51.86,79767.53,0.0,0.00415,0.0,0.85317]
[1778763870158,51.86,79764.13,0.0,0.00414,0.0,0.85102]
[1778763875193,51.86,79775.04,0.0,0.00417,0.0,0.85708]
[1778763880228,51.86,79781.47,0.0,0.00419,0.0,0.86117]
[1778763884256,51.86,79793.91,0.0,0.00423,0.0,0.86915]
[1778763889297,51.86,79796.5,0.0,0.00424,0.0,0.87082]
[1778763891325,51.86,79824.82,0.0,0.00434,0.0,0.88924]
[1778763896361,51.86,79826.52,0.0,0.00435,0.0,0.89035]
[1778763901396,51.86,79826.03,0.0,0.00434,0.0,0.89003]
[1778763906430,51.86,79822.88,0.0,0.00433,0.0,0.88797]
[1778763911465,51.86,79821.87,0.0,0.00433,0.0,0.8873]
[1778763914489,51.86,79809.92,0.0,0.00429,0.0,0.87951]
[1778763916500,51.86,79822.38,0.0,0.00433,0.0,0.88764]
[1778763921537,51.86,79822.84,0.0,0.00433,0.0,0.88794]
[1778763925565,51.86,79837.39,0.0,0.00439,0.0,0.89752]
[1778763930599,51.86,79837.11,0.0,0.00438,0.0,0.89733]
[1778763935633,51.86,79842.0,0.0,0.0044,0.0,0.89968]
[1778763940668,51.86,79846.26,0.0,0.00441,0.0,0.9025]
[1778763945703,51.86,79844.13,0.0,0.0044,0.0,0.90109]
[1778763950739,51.86,79844.27,0.0,0.00441,0.0,0.90118]
[1778763955774,51.86,79842.18,0.0,0.0044,0.0,0.8998]
[1778763960809,51.86,79842.34,0.0,0.0044,0.0,0.8999]
[1778763965845,51.86,79841.07,0.0,0.00439,0.0,0.89906]
[1778763969876,51.86,79828.15,0.0,0.00435,0.0,0.89054]
[1778763974915,51.86,79826.34,0.0,0.00434,0.0,0.88935]
[1778763979947,51.86,79833.87,0.0,0.00437,0.0,0.8943]
[1778763985988,51.86,79832.02,0.0,0.00436,0.0,0.89308]
[1778763991024,51.86,79842.02,0.0,0.00439,0.0,0.8988]
[1778763996058,51.86,79840.68,0.0,0.00439,0.0,0.89791]
[1778764001093,51.86,79837.42,0.0,0.00438,0.0,0.89575]
[1778764006129,51.86,79835.4,0.0,0.00437,0.0,0.89442]
[1778764011164,51.86,79832.63,0.0,0.00436,0.0,0.8926]
[1778764016199,51.86,79822.42,0.0,0.00432,0.0,0.88589]
[1778764021234,51.86,79820.14,0.0,0.00432,0.0,0.8844]
[1778764026270,51.86,79806.46,0.0,0.00427,0.0,0.87551]
[1778764031305,51.86,79803.21,0.0,0.00426,0.0,0.8734]
[1778764036343,51.86,79807.96,0.0,0.00427,0.0,0.87648]
[1778764041378,51.86,79806.42,0.0,0.00427,0.0,0.87548]
[1778764046412,51.86,79808.93,0.0,0.00428,0.0,0.87711]
[1778764052454,51.86,79811.59,0.0,0.00428,0.0,0.87795]
[1778764057489,51.86,79812.53,0.0,0.00428,0.0,0.87857]
[1778764062524,51.86,79803.27,0.0,0.00425,0.0,0.87257]
[1778764067559,51.86,79803.33,0.0,0.00425,0.0,0.87261]
[1778764072594,51.86,79801.18,0.0,0.00425,0.0,0.87122]
[1778764077629,51.86,79795.79,0.0,0.00423,0.0,0.86775]
[1778764081657,51.86,79782.9,0.0,0.00418,0.0,0.85949]
[1778764085685,51.86,79769.91,0.0,0.00414,0.0,0.85124]
[1778764090721,51.86,79771.62,0.0,0.00414,0.0,0.85232]
[1778764094012,51.86,79788.1,0.0,0.0042,0.0,0.86281]
[1778764099790,51.86,79791.43,0.0,0.00421,0.0,0.86495]
[1778764102812,51.86,79804.8,0.0,0.00426,0.0,0.87356]
[1778764107844,51.86,79815.83,0.0,0.0043,0.0,0.88071]
[1778764112879,51.86,79816.27,0.0,0.00429,0.0,0.88012]
[1778764117919,51.86,79816.83,0.0,0.0043,0.0,0.88048]
[1778764122950,51.86,79819.64,0.0,0.00431,0.0,0.88231]
[1778764127986,51.86,79829.97,0.0,0.00434,0.0,0.88907]
[1778764133022,51.86,79834.64,0.0,0.00436,0.0,0.89214]
[1778764138057,51.86,79838.87,0.0,0.00437,0.0,0.89493]
[1778764143091,51.86,79835.11,0.0,0.00436,0.0,0.89245]
[1778764148127,51.86,79833.45,0.0,0.00435,0.0,0.89136]
[1778764153161,51.86,79827.39,0.0,0.00433,0.0,0.88738]
[1778764158196,51.86,79830.24,0.0,0.00434,0.0,0.88925]
[1778764163233,51.86,79824.68,0.0,0.00432,0.0,0.8856]
[1778764168267,51.86,79814.24,0.0,0.00429,0.0,0.8788]
[1778764174578,51.86,79809.85,0.0,0.00427,0.0,0.87507]
[1778764180351,51.86,79807.59,0.0,0.00426,0.0,0.87361]
[1778764185387,51.86,79804.96,0.0,0.00425,0.0,0.87191]
[1778764187402,51.86,79790.29,0.0,0.0042,0.0,0.86248]
[1778764192435,51.86,79787.51,0.0,0.00419,0.0,0.8607]
[1778764197470,51.86,79791.71,0.0,0.0042,0.0,0.86339]
[1778764201499,51.86,79778.65,0.0,0.00416,0.0,0.85506]
[1778764206539,51.86,79778.9,0.0,0.00416,0.0,0.85522]
[1778764211572,51.86,79777.28,0.0,0.00416,0.0,0.85419]
[1778764216608,51.86,79770.41,0.0,0.00413,0.0,0.84984]
[1778764221641,51.86,79770.49,0.0,0.00413,0.0,0.84989]
[1778764226676,51.86,79770.22,0.0,0.00413,0.0,0.84972]
[1778764231711,51.86,79769.33,0.0,0.00412,0.0,0.8483]
[1778764236746,51.86,79768.33,0.0,0.00412,0.0,0.84767]
[1778764241782,51.86,79768.75,0.0,0.00412,0.0,0.84794]
[1778764246816,51.86,79769.96,0.0,0.00413,0.0,0.8487]
[1778764251852,51.86,79762.37,0.0,0.0041,0.0,0.84392]
[1778764256887,51.86,79767.82,0.0,0.00412,0.0,0.84735]
[1778764261922,51.86,79772.0,0.0,0.00413,0.0,0.84999]
[1778764266957,51.86,79776.17,0.0,0.00415,0.0,0.85263]
[1778764271992,51.86,79776.34,0.0,0.00415,0.0,0.85273]
[1778764277037,51.86,79775.26,0.0,0.00414,0.0,0.85205]
[1778764282095,51.86,79774.03,0.0,0.00414,0.0,0.85127]
[1778764287138,51.86,79776.29,0.0,0.00415,0.0,0.8527]
[1778764289147,51.86,79799.68,0.0,0.00423,0.0,0.86763]
[1778764293178,51.86,79825.77,0.0,0.00431,0.0,0.88366]
[1778764294185,51.86,79837.67,0.0,0.00436,0.0,0.89146]
[1778764299220,51.86,79842.2,0.0,0.00437,0.0,0.89445]
[1778764304255,51.86,79837.59,0.0,0.00436,0.0,0.89141]
[1778764309291,51.86,79838.78,0.0,0.00436,0.0,0.8922]
[1778764314327,51.86,79841.32,0.0,0.00437,0.0,0.89387]
[1778764319363,51.86,79851.57,0.0,0.00441,0.0,0.90065]
[1778764324399,51.86,79849.65,0.0,0.0044,0.0,0.89938]
[1778764329436,51.86,79838.38,0.0,0.00436,0.0,0.89193]
[1778764334469,51.86,79835.45,0.0,0.00435,0.0,0.89]
[1778764339504,51.86,79833.61,0.0,0.00434,0.0,0.8888]
[1778764344539,51.86,79835.28,0.0,0.00435,0.0,0.88989]
[1778764349575,51.86,79837.26,0.0,0.00435,0.0,0.89119]
[1778764354609,51.86,79836.46,0.0,0.00435,0.0,0.88978]
[1778764359648,51.86,79835.45,0.0,0.00434,0.0,0.88912]
[1778764364685,51.86,79840.47,0.0,0.00436,0.0,0.89242]
[1778764366697,51.86,79853.39,0.0,0.00441,0.0,0.90096]
[1778764371733,51.86,79856.3,0.0,0.00442,0.0,0.90289]
[1778764376768,51.86,79855.24,0.0,0.00441,0.0,0.90219]
[1778764382809,51.86,79855.34,0.0,0.00441,0.0,0.90226]
[1778764387844,51.86,79855.61,0.0,0.00442,0.0,0.90244]
[1778764392879,51.86,79856.97,0.0,0.00442,0.0,0.90334]
[1778764397914,51.86,79855.5,0.0,0.00442,0.0,0.90236]
[1778764402949,51.86,79854.61,0.0,0.00441,0.0,0.90177]
[1778764407984,51.86,79854.77,0.0,0.00441,0.0,0.90188]
[1778764409999,51.86,79842.94,0.0,0.00437,0.0,0.89405]
[1778764416323,51.86,79838.96,0.0,0.00435,0.0,0.89053]
[1778764422084,51.86,79839.45,0.0,0.00435,0.0,0.89086]
[1778764427118,51.86,79837.62,0.0,0.00435,0.0,0.88965]
[1778764432437,51.86,79836.05,0.0,0.00434,0.0,0.88862]
[1778764438200,51.86,79839.51,0.0,0.00435,0.0,0.8909]
[1778764443514,51.86,79848.91,0.0,0.00439,0.0,0.8971]
[1778764449279,51.86,79848.27,0.0,0.00439,0.0,0.89667]
[1778764452299,51.86,79829.39,0.0,0.00432,0.0,0.88426]
[1778764457333,51.86,79826.65,0.0,0.00431,0.0,0.88247]
[1778764462368,51.86,79822.67,0.0,0.0043,0.0,0.87988]
[1778764467403,51.86,79826.28,0.0,0.00431,0.0,0.88223]
[1778764472438,51.86,79829.43,0.0,0.00431,0.0,0.8834]
[1778764477473,51.86,79829.16,0.0,0.00431,0.0,0.88323]
[1778764482508,51.86,79834.06,0.0,0.00433,0.0,0.88643]
[1778764487543,51.86,79840.75,0.0,0.00435,0.0,0.89082]
[1778764490565,51.86,79853.43,0.0,0.0044,0.0,0.89919]
[1778764495600,51.86,79849.8,0.0,0.00439,0.0,0.89679]
[1778764500640,51.86,79847.46,0.0,0.00438,0.0,0.89524]
[1778764505669,51.86,79845.53,0.0,0.00437,0.0,0.89397]
[1778764510705,51.86,79853.3,0.0,0.0044,0.0,0.89911]
[1778764515740,51.86,79852.92,0.0,0.0044,0.0,0.89886]
[1778764520777,51.86,79851.76,0.0,0.00439,0.0,0.89809]
[1778764525816,51.86,79851.29,0.0,0.00439,0.0,0.89778]
[1778764530845,51.86,79853.41,0.0,0.0044,0.0,0.89918]
[1778764533867,51.86,79868.63,0.0,0.00445,0.0,0.90842]
[1778764538900,51.86,79873.85,0.0,0.00447,0.0,0.91191]
[1778764543935,51.86,79876.18,0.0,0.00448,0.0,0.91348]
[1778764546957,51.86,79891.82,0.0,0.00453,0.0,0.92403]
[1778764552001,51.86,79912.7,0.0,0.00461,0.0,0.93829]
[1778764553001,51.86,79932.82,0.0,0.00469,0.0,0.9522]
[1778764558035,51.86,79939.52,0.0,0.00471,0.0,0.95687]
[1778764563071,51.86,79941.22,0.0,0.00472,0.0,0.95806]
[1778764568107,51.86,79920.51,0.0,0.00464,0.0,0.94367]
[1778764571127,51.86,79907.79,0.0,0.00459,0.0,0.93492]
[1778764576165,51.86,79913.75,0.0,0.00461,0.0,0.93901]
[1778764581203,51.86,79909.16,0.0,0.0046,0.0,0.93586]
[1778764586237,51.86,79900.43,0.0,0.00457,0.0,0.92989]
[1778764591273,51.86,79913.37,0.0,0.00461,0.0,0.93783]
[1778764596307,51.86,79910.17,0.0,0.0046,0.0,0.93563]
[1778764599329,51.86,79898.37,0.0,0.00455,0.0,0.92757]
[1778764604664,51.86,79893.89,0.0,0.00454,0.0,0.92452]
[1778764610407,51.86,79901.57,0.0,0.00457,0.0,0.92975]
[1778764615442,51.86,79909.77,0.0,0.0046,0.0,0.93536]
[1778764620477,51.86,79912.55,0.0,0.00461,0.0,0.93726]
[1778764624805,51.86,79894.77,0.0,0.00454,0.0,0.92512]
[1778764630550,51.86,79888.37,0.0,0.00452,0.0,0.92078]
[1778764635583,51.86,79891.35,0.0,0.00453,0.0,0.9228]
[1778764640618,51.86,79892.49,0.0,0.00453,0.0,0.92357]
[1778764645655,51.86,79882.63,0.0,0.0045,0.0,0.91691]
[1778764648677,51.86,79869.91,0.0,0.00445,0.0,0.90837]
[1778764653712,51.86,79867.42,0.0,0.00444,0.0,0.9058]
[1778764658748,51.86,79862.93,0.0,0.00442,0.0,0.90281]
[1778764663782,51.86,79856.87,0.0,0.0044,0.0,0.89879]
[1778764668816,51.86,79853.53,0.0,0.00439,0.0,0.89657]
[1778764672845,51.86,79840.94,0.0,0.00434,0.0,0.88828]
[1778764677879,51.86,79838.82,0.0,0.00433,0.0,0.88689]
[1778764682914,51.86,79837.28,0.0,0.00433,0.0,0.88588]
[1778764687949,51.86,79822.97,0.0,0.00428,0.0,0.87655]
[1778764690970,51.86,79808.68,0.0,0.00423,0.0,0.86732]
[1778764694998,51.86,79794.32,0.0,0.00418,0.0,0.85812]
[1778764700045,51.86,79795.29,0.0,0.00418,0.0,0.85874]
[1778764705079,51.86,79800.48,0.0,0.0042,0.0,0.86206]
[1778764710114,51.86,79796.47,0.0,0.00419,0.0,0.85949]
[1778764715151,51.86,79796.02,0.0,0.00418,0.0,0.85834]
[1778764719181,51.86,79782.43,0.0,0.00414,0.0,0.84971]
[1778764724218,51.86,79789.14,0.0,0.00416,0.0,0.85396]
[1778764729253,51.86,79781.86,0.0,0.00413,0.0,0.84935]
[1778764732274,51.86,79766.62,0.0,0.00408,0.0,0.83976]
[1778764737309,51.86,79760.39,0.0,0.00406,0.0,0.83587]
[1778764742345,51.86,79754.09,0.0,0.00404,0.0,0.83195]
[1778764747381,51.86,79755.89,0.0,0.00405,0.0,0.83307]
[1778764752415,51.86,79756.87,0.0,0.00405,0.0,0.83368]
[1778764757450,51.86,79757.74,0.0,0.00405,0.0,0.83422]
[1778764762486,51.86,79758.77,0.0,0.00406,0.0,0.83486]
[1778764767520,51.86,79760.55,0.0,0.00406,0.0,0.83597]
[1778764772558,51.86,79767.45,0.0,0.00408,0.0,0.83943]
[1778764777592,51.86,79768.97,0.0,0.00409,0.0,0.84038]
[1778764782629,51.86,79773.78,0.0,0.0041,0.0,0.8434]
[1778764787662,51.86,79777.47,0.0,0.00412,0.0,0.84572]
[1778764792697,51.86,79781.76,0.0,0.00413,0.0,0.84843]
[1778764797732,51.86,79779.61,0.0,0.00412,0.0,0.84707]
[1778764802767,51.86,79776.97,0.0,0.00411,0.0,0.84541]
[1778764806085,51.86,79763.63,0.0,0.00407,0.0,0.83704]
[1778764811834,51.86,79762.7,0.0,0.00407,0.0,0.83646]
[1778764816866,51.86,79764.75,0.0,0.00407,0.0,0.83774]
[1778764821901,51.86,79763.27,0.0,0.00407,0.0,0.83682]
[1778764826938,51.86,79764.64,0.0,0.00407,0.0,0.83768]
[1778764831973,51.86,79769.7,0.0,0.00409,0.0,0.83999]
[1778764837008,51.86,79769.38,0.0,0.00408,0.0,0.83979]
[1778764842048,51.86,79778.42,0.0,0.00411,0.0,0.84546]
[1778764846378,51.86,79796.32,0.0,0.00417,0.0,0.8568]
[1778764852114,51.86,79803.09,0.0,0.0042,0.0,0.86112]
[1778764857148,51.86,79798.94,0.0,0.00418,0.0,0.85847]
[1778764862201,51.86,79810.36,0.0,0.00422,0.0,0.86578]
[1778764867222,51.86,79829.3,0.0,0.00429,0.0,0.87802]
[1778764872261,51.86,79831.33,0.0,0.0043,0.0,0.87934]
[1778764877297,51.86,79839.29,0.0,0.00432,0.0,0.88454]
[1778764882330,51.86,79844.99,0.0,0.00434,0.0,0.88827]
[1778764887367,51.86,79843.44,0.0,0.00434,0.0,0.88725]
[1778764892401,51.86,79843.5,0.0,0.00433,0.0,0.88641]
[1778764897435,51.86,79835.24,0.0,0.00431,0.0,0.88101]
[1778764902471,51.86,79834.1,0.0,0.0043,0.0,0.88026]
[1778764907502,51.86,79834.69,0.0,0.0043,0.0,0.88065]
[1778764912541,51.86,79840.49,0.0,0.00432,0.0,0.88443]
[1778764917577,51.86,79855.95,0.0,0.00438,0.0,0.8946]
[1778764921606,51.86,79868.96,0.0,0.00442,0.0,0.90323]
[1778764923619,51.86,79881.78,0.0,0.00447,0.0,0.9118]
[1778764928654,51.86,79889.66,0.0,0.0045,0.0,0.9171]
[1778764933690,51.86,79889.71,0.0,0.0045,0.0,0.91713]
[1778764938725,51.86,79900.45,0.0,0.00454,0.0,0.9244]
[1778764942758,51.86,79917.93,0.0,0.0046,0.0,0.93633]
[1778764944769,51.86,79935.57,0.0,0.00467,0.0,0.9485]
[1778764949804,51.86,79941.34,0.0,0.00469,0.0,0.95251]
[1778764951818,51.86,79915.02,0.0,0.00459,0.0,0.93341]
[1778764955846,51.86,79903.2,0.0,0.00454,0.0,0.92535]
[1778764959879,51.86,79917.57,0.0,0.0046,0.0,0.93516]
[1778764960884,51.86,79933.43,0.0,0.00466,0.0,0.94609]
[1778764964920,51.86,79947.48,0.0,0.00471,0.0,0.95586]
[1778764965929,51.86,79961.83,0.0,0.00476,0.0,0.96592]
[1778764969971,51.86,79994.83,0.0,0.00489,0.0,0.98941]
[1778764971976,51.86,80007.36,0.0,0.00494,0.0,0.99845]
[1778764972982,51.86,79994.81,0.0,0.00489,0.0,0.9894]
[1778764977327,51.86,80018.62,0.0,0.00499,0.0,1.00664]
[1778764979025,51.86,80003.96,0.0,0.00493,0.0,0.99599]
[1778764984073,51.86,80027.23,0.0,0.00502,0.0,1.01293]
[1778764989120,51.86,80019.59,0.0,0.00499,0.0,1.00735]
[1778764992147,51.86,80003.26,0.0,0.00493,0.0,0.99549]
[1778764995165,51.86,79989.65,0.0,0.00487,0.0,0.98569]
[1778765000207,51.86,79985.94,0.0,0.00486,0.0,0.98304]
[1778765005236,51.86,79977.71,0.0,0.00483,0.0,0.97717]
[1778765010270,51.86,79966.84,0.0,0.00478,0.0,0.96946]
[1778765013296,51.86,79957.26,0.0,0.00474,0.0,0.96176]
[1778765018327,51.86,79959.57,0.0,0.00475,0.0,0.96339]
[1778765023361,51.86,79969.72,0.0,0.00479,0.0,0.97055]
[1778765028397,51.86,79969.32,0.0,0.00479,0.0,0.97026]
[1778765033430,51.86,79965.83,0.0,0.00478,0.0,0.9678]
[1778765038466,51.86,79969.02,0.0,0.00479,0.0,0.97005]
[1778765043503,51.86,79982.71,0.0,0.00484,0.0,0.97977]
[1778765048536,51.86,79980.53,0.0,0.00483,0.0,0.97822]
[1778765053571,51.86,79982.97,0.0,0.00484,0.0,0.97996]
[1778765058608,51.86,79978.81,0.0,0.00483,0.0,0.97699]
[1778765063653,51.86,79995.68,0.0,0.00489,0.0,0.98906]
[1778765064661,51.86,80019.61,0.0,0.00499,0.0,1.00638]
[1778765069707,51.86,80034.15,0.0,0.00504,0.0,1.01703]
[1778765074739,51.86,80021.71,0.0,0.00499,0.0,1.00694]
[1778765077760,51.86,80008.66,0.0,0.00494,0.0,0.99745]
[1778765082795,51.86,80003.96,0.0,0.00492,0.0,0.99406]
[1778765085817,51.86,80021.58,0.0,0.00499,0.0,1.00684]
[1778765089845,51.86,80006.13,0.0,0.00493,0.0,0.99562]
[1778765094881,51.86,80006.03,0.0,0.00493,0.0,0.99555]
[1778765099915,51.86,80004.27,0.0,0.00492,0.0,0.99428]
[1778765101935,51.86,79983.46,0.0,0.00484,0.0,0.97935]
[1778765102940,51.86,79970.8,0.0,0.00479,0.0,0.97036]
[1778765108269,51.86,79958.11,0.0,0.00474,0.0,0.96142]
[1778765114020,51.86,79946.0,0.0,0.0047,0.0,0.95295]
[1778765118351,51.86,79929.7,0.0,0.00463,0.0,0.94165]
[1778765123088,51.86,79969.78,0.0,0.00479,0.0,0.96964]
[1778765128432,51.86,79966.1,0.0,0.00477,0.0,0.96704]
[1778765134165,51.86,79967.03,0.0,0.00477,0.0,0.96675]
[1778765139200,51.86,79959.67,0.0,0.00474,0.0,0.96157]
[1778765144236,51.86,79953.82,0.0,0.00472,0.0,0.95747]
[1778765149269,51.86,79953.46,0.0,0.00472,0.0,0.95722]
[1778765154304,51.86,79954.65,0.0,0.00472,0.0,0.95805]
[1778765159341,51.86,79949.53,0.0,0.0047,0.0,0.95447]
[1778765164378,51.86,79948.98,0.0,0.0047,0.0,0.95409]
[1778765166391,51.86,79928.61,0.0,0.00463,0.0,0.93997]
[1778765171426,51.86,79916.06,0.0,0.00458,0.0,0.93136]
[1778765176461,51.86,79918.06,0.0,0.00459,0.0,0.93272]
[1778765181496,51.86,79919.16,0.0,0.00459,0.0,0.93348]
[1778765186531,51.86,79916.04,0.0,0.00458,0.0,0.93134]
[1778765191568,51.86,79916.83,0.0,0.00458,0.0,0.93096]
[1778765196604,51.86,79917.35,0.0,0.00458,0.0,0.93132]
[1778765201638,51.86,79922.33,0.0,0.0046,0.0,0.93472]
[1778765206673,51.86,79920.97,0.0,0.00459,0.0,0.93379]
[1778765211709,51.86,79920.33,0.0,0.00459,0.0,0.93335]
[1778765216743,51.86,79920.64,0.0,0.00459,0.0,0.93357]
[1778765221785,51.86,79912.86,0.0,0.00456,0.0,0.92825]
[1778765226818,51.86,79912.88,0.0,0.00456,0.0,0.92826]
[1778765231854,51.86,79909.74,0.0,0.00455,0.0,0.92613]
[1778765236890,51.86,79909.34,0.0,0.00455,0.0,0.92585]
[1778765241923,51.86,79916.33,0.0,0.00458,0.0,0.93062]
[1778765246963,51.86,79916.75,0.0,0.00458,0.0,0.93091]
[1778765251994,51.86,79917.71,0.0,0.00458,0.0,0.93064]
[1778765257028,51.86,79914.78,0.0,0.00457,0.0,0.92864]
[1778765262069,51.86,79919.92,0.0,0.00458,0.0,0.93215]
[1778765267102,51.86,79916.77,0.0,0.00457,0.0,0.93]
[1778765271129,51.86,79904.56,0.0,0.00453,0.0,0.92169]
[1778765276164,51.86,79914.69,0.0,0.00457,0.0,0.92858]
[1778765281199,51.86,79918.15,0.0,0.00458,0.0,0.93094]
[1778765286235,51.86,79920.3,0.0,0.00459,0.0,0.93241]
[1778765291271,51.86,79926.69,0.0,0.00461,0.0,0.93679]
[1778765296305,51.86,79926.73,0.0,0.00461,0.0,0.93682]
[1778765299643,51.86,79905.16,0.0,0.00453,0.0,0.9221]
[1778765305371,51.86,79913.41,0.0,0.00456,0.0,0.92771]
[1778765310406,51.86,79916.38,0.0,0.00457,0.0,0.92973]
[1778765315441,51.86,79919.93,0.0,0.00458,0.0,0.93123]
[1778765320476,51.86,79922.17,0.0,0.00459,0.0,0.93277]
[1778765325511,51.86,79923.22,0.0,0.00459,0.0,0.93349]
[1778765330546,51.86,79922.0,0.0,0.00459,0.0,0.93265]
[1778765335581,51.86,79918.86,0.0,0.00458,0.0,0.9305]
[1778765339934,51.86,79932.92,0.0,0.00463,0.0,0.94015]
[1778765345651,51.86,79916.72,0.0,0.00457,0.0,0.92904]
[1778765350686,51.86,79917.2,0.0,0.00457,0.0,0.92937]
[1778765355722,51.86,79911.64,0.0,0.00455,0.0,0.92558]
[1778765360757,51.86,79916.4,0.0,0.00457,0.0,0.92882]
[1778765365794,51.86,79922.02,0.0,0.00459,0.0,0.93266]
[1778765370836,51.86,79920.35,0.0,0.00458,0.0,0.93152]
[1778765375864,51.86,79925.64,0.0,0.0046,0.0,0.93422]
[1778765380899,51.86,79925.11,0.0,0.00459,0.0,0.93386]
[1778765385933,51.86,79924.47,0.0,0.00459,0.0,0.93342]
[1778765390968,51.86,79929.71,0.0,0.00461,0.0,0.93701]
[1778765396005,51.86,79931.27,0.0,0.00462,0.0,0.93809]
[1778765401039,51.86,79923.98,0.0,0.00459,0.0,0.93308]
[1778765406078,51.86,79921.21,0.0,0.00458,0.0,0.93119]
[1778765411115,51.86,79912.51,0.0,0.00455,0.0,0.92525]
[1778765416151,51.86,79905.34,0.0,0.00452,0.0,0.92039]
[1778765421185,51.86,79915.54,0.0,0.00456,0.0,0.92732]
[1778765426220,51.86,79918.83,0.0,0.00457,0.0,0.92956]
[1778765431265,51.86,79916.4,0.0,0.00456,0.0,0.92698]
[1778765435284,51.86,79930.19,0.0,0.00461,0.0,0.93642]
[1778765440645,51.86,79922.5,0.0,0.00458,0.0,0.93115]
[1778765445354,51.86,79904.52,0.0,0.00451,0.0,0.91892]
[1778765450716,51.86,79901.8,0.0,0.0045,0.0,0.91708]
[1778765456431,51.86,79903.65,0.0,0.00451,0.0,0.91833]
[1778765461469,51.86,79905.15,0.0,0.00452,0.0,0.91935]
[1778765463483,51.86,79893.45,0.0,0.00447,0.0,0.91146]
[1778765466507,51.86,79877.05,0.0,0.00442,0.0,0.9005]
[1778765471598,51.86,79886.85,0.0,0.00445,0.0,0.90704]
[1778765473572,51.86,79900.57,0.0,0.0045,0.0,0.91625]
[1778765478602,51.86,79915.21,0.0,0.00455,0.0,0.92617]
[1778765482637,51.86,79926.97,0.0,0.0046,0.0,0.93421]
[1778765487668,51.86,79917.89,0.0,0.00456,0.0,0.928]
[1778765492707,51.86,79920.15,0.0,0.00457,0.0,0.92862]
[1778765497738,51.86,79918.02,0.0,0.00456,0.0,0.92717]
[1778765502773,51.86,79919.17,0.0,0.00456,0.0,0.92795]
[1778765506801,51.86,79940.32,0.0,0.00464,0.0,0.94246]
[1778765511837,51.86,79948.56,0.0,0.00467,0.0,0.94817]
[1778765516875,51.86,79956.57,0.0,0.0047,0.0,0.95374]
[1778765521905,51.86,79947.67,0.0,0.00467,0.0,0.94755]
[1778765526942,51.86,79954.07,0.0,0.00469,0.0,0.952]
[1778765531978,51.86,79955.31,0.0,0.0047,0.0,0.95287]
[1778765537016,51.86,79954.88,0.0,0.0047,0.0,0.95257]
[1778765542052,51.86,79954.44,0.0,0.0047,0.0,0.95226]
[1778765547088,51.86,79955.85,0.0,0.0047,0.0,0.95324]
[1778765552123,51.86,79955.69,0.0,0.0047,0.0,0.95219]
[1778765557160,51.86,79953.15,0.0,0.00469,0.0,0.95042]
[1778765559173,51.86,79940.43,0.0,0.00464,0.0,0.94161]
[1778765564208,51.86,79927.24,0.0,0.00459,0.0,0.93254]
[1778765569245,51.86,79927.86,0.0,0.00459,0.0,0.93297]
[1778765574280,51.86,79926.42,0.0,0.00459,0.0,0.93198]
[1778765579315,51.86,79929.9,0.0,0.0046,0.0,0.93436]
[1778765581351,51.86,79916.2,0.0,0.00455,0.0,0.92501]
[1778765582341,51.86,79904.24,0.0,0.0045,0.0,0.9169]
[1778765587377,51.86,79908.09,0.0,0.00452,0.0,0.91951]
[1778765592420,51.86,79903.59,0.0,0.0045,0.0,0.91647]
[1778765595441,51.86,79881.5,0.0,0.00442,0.0,0.90166]
[1778765596447,51.86,79859.65,0.0,0.00434,0.0,0.88722]
[1778765598464,51.86,79845.24,0.0,0.00429,0.0,0.8778]
[1778765599472,51.86,79832.4,0.0,0.00425,0.0,0.86948]
[1778765602807,51.86,79818.31,0.0,0.0042,0.0,0.86042]
[1778765606520,51.86,79832.52,0.0,0.00425,0.0,0.86956]
[1778765608537,51.86,79846.47,0.0,0.0043,0.0,0.8786]
[1778765613883,51.86,79848.13,0.0,0.0043,0.0,0.8788]
[1778765619612,51.86,79850.68,0.0,0.00431,0.0,0.88046]
[1778765622634,51.86,79862.79,0.0,0.00435,0.0,0.88839]
[1778765627669,51.86,79870.93,0.0,0.00438,0.0,0.89375]
[1778765629684,51.86,79885.69,0.0,0.00443,0.0,0.90355]
[1778765631697,51.86,79900.2,0.0,0.00449,0.0,0.91327]
[1778765636735,51.86,79910.62,0.0,0.00452,0.0,0.9203]
[1778765641771,51.86,79921.4,0.0,0.00456,0.0,0.92763]
[1778765646812,51.86,79921.54,0.0,0.00456,0.0,0.92772]
[1778765651842,51.86,79910.06,0.0,0.00452,0.0,0.91992]
[1778765656879,51.86,79912.98,0.0,0.00453,0.0,0.9219]
[1778765661912,51.86,79915.44,0.0,0.00454,0.0,0.92357]
[1778765666947,51.86,79915.56,0.0,0.00454,0.0,0.92365]
[1778765671984,51.86,79903.86,0.0,0.00449,0.0,0.91482]
[1778765677019,51.86,79905.63,0.0,0.0045,0.0,0.91602]
[1778765682054,51.86,79902.55,0.0,0.00449,0.0,0.91394]
[1778765687088,51.86,79891.07,0.0,0.00445,0.0,0.90624]
[1778765692126,51.86,79882.99,0.0,0.00442,0.0,0.90085]
[1778765697162,51.86,79888.72,0.0,0.00444,0.0,0.90467]
[1778765702210,51.86,79895.16,0.0,0.00446,0.0,0.90898]
[1778765707239,51.86,79891.67,0.0,0.00445,0.0,0.90664]
[1778765709253,51.86,79878.27,0.0,0.0044,0.0,0.89772]
[1778765711268,51.86,79865.62,0.0,0.00436,0.0,0.88936]
[1778765715295,51.86,79851.8,0.0,0.00431,0.0,0.8803]
[1778765717402,51.86,79826.57,0.0,0.00422,0.0,0.86398]
[1778765719407,51.86,79794.52,0.0,0.00411,0.0,0.8436]
[1778765721422,51.86,79770.94,0.0,0.00403,0.0,0.82887]
[1778765722429,51.86,79757.91,0.0,0.00399,0.0,0.82082]
[1778765726460,51.86,79770.42,0.0,0.00403,0.0,0.82855]
[1778765728479,51.86,79789.32,0.0,0.00409,0.0,0.84033]
[1778765730490,51.86,79805.29,0.0,0.00415,0.0,0.8504]
[1778765735524,51.86,79799.6,0.0,0.00412,0.0,0.84594]
[1778765739551,51.86,79787.09,0.0,0.00408,0.0,0.83808]
[1778765744591,51.86,79786.19,0.0,0.00408,0.0,0.83752]
[1778765749630,51.86,79767.71,0.0,0.00402,0.0,0.82603]
[1778765751645,51.86,79755.49,0.0,0.00398,0.0,0.8185]
[1778765756679,51.86,79758.04,0.0,0.00399,0.0,0.82006]
[1778765759707,51.86,79741.93,0.0,0.00393,0.0,0.81022]
[1778765761720,51.86,79719.49,0.0,0.00386,0.0,0.79666]
[1778765766761,51.86,79703.86,0.0,0.00381,0.0,0.78734]
[1778765768793,51.86,79691.11,0.0,0.00377,0.0,0.7798]
[1778765771799,51.86,79706.32,0.0,0.00382,0.0,0.7888]
[1778765773828,51.86,79722.73,0.0,0.00387,0.0,0.79861]
[1778765776852,51.86,79738.48,0.0,0.00392,0.0,0.80812]
[1778765781898,51.86,79729.09,0.0,0.00389,0.0,0.80244]
[1778765786935,51.86,79726.39,0.0,0.00388,0.0,0.80081]
[1778765788963,51.86,79713.47,0.0,0.00384,0.0,0.79306]
[1778765789963,51.86,79693.8,0.0,0.00378,0.0,0.78138]
[1778765795264,51.86,79702.55,0.0,0.0038,0.0,0.78575]
[1778765800036,51.86,79685.53,0.0,0.00375,0.0,0.77571]
[1778765805335,51.86,79680.61,0.0,0.00374,0.0,0.77283]
[1778765811118,51.86,79677.55,0.0,0.00373,0.0,0.77105]
[1778765813135,51.86,79694.57,0.0,0.00378,0.0,0.78103]
[1778765815405,51.86,79708.98,0.0,0.00382,0.0,0.78957]
[1778765821194,51.86,79718.82,0.0,0.00386,0.0,0.79544]
[1778765823203,51.86,79733.54,0.0,0.0039,0.0,0.8043]
[1778765825488,51.86,79750.21,0.0,0.00396,0.0,0.81443]
[1778765831259,51.86,79763.78,0.0,0.004,0.0,0.82276]
[1778765836310,51.86,79753.21,0.0,0.00397,0.0,0.81626]
[1778765841340,51.86,79764.58,0.0,0.004,0.0,0.82325]
[1778765846375,51.86,79755.55,0.0,0.00397,0.0,0.8177]
[1778765848387,51.86,79769.38,0.0,0.00402,0.0,0.82621]
[1778765853421,51.86,79781.04,0.0,0.00405,0.0,0.8326]
[1778765858456,51.86,79784.53,0.0,0.00407,0.0,0.83478]
[1778765863491,51.86,79787.47,0.0,0.00408,0.0,0.83661]
[1778765868527,51.86,79785.29,0.0,0.00407,0.0,0.83525]
[1778765873561,51.86,79784.59,0.0,0.00407,0.0,0.83481]
[1778765878598,51.86,79793.53,0.0,0.0041,0.0,0.84041]
[1778765883634,51.86,79811.01,0.0,0.00415,0.0,0.85144]
[1778765888674,51.86,79818.81,0.0,0.00418,0.0,0.8564]
[1778765891696,51.86,79831.63,0.0,0.00423,0.0,0.8646]
[1778765896726,51.86,79838.39,0.0,0.00425,0.0,0.86896]
[1778765901761,51.86,79851.54,0.0,0.00429,0.0,0.87748]
[1778765903782,51.86,79866.1,0.0,0.00435,0.0,0.887]
[1778765905793,51.86,79884.66,0.0,0.00441,0.0,0.89926]
[1778765910827,51.86,79879.57,0.0,0.00439,0.0,0.89588]
[1778765916147,51.86,79883.13,0.0,0.0044,0.0,0.89734]
[1778765921906,51.86,79875.36,0.0,0.00437,0.0,0.8922]
[1778765926939,51.86,79873.5,0.0,0.00437,0.0,0.89098]
[1778765931974,51.86,79872.6,0.0,0.00436,0.0,0.89038]
[1778765937009,51.86,79868.7,0.0,0.00435,0.0,0.88782]
[1778765942045,51.86,79865.08,0.0,0.00434,0.0,0.88544]
[1778765947090,51.86,79871.62,0.0,0.00436,0.0,0.88974]
[1778765949095,51.86,79851.46,0.0,0.00429,0.0,0.87654]
[1778765954131,51.86,79847.53,0.0,0.00428,0.0,0.87399]
[1778765955138,51.86,79834.29,0.0,0.00423,0.0,0.86544]
[1778765960174,51.86,79823.48,0.0,0.00419,0.0,0.85851]
[1778765965211,51.86,79824.18,0.0,0.0042,0.0,0.85896]
[1778765970246,51.86,79821.87,0.0,0.00419,0.0,0.85748]
[1778765975282,51.86,79822.81,0.0,0.00419,0.0,0.85721]
[1778765980317,51.86,79822.3,0.0,0.00419,0.0,0.85689]
[1778765985353,51.86,79825.56,0.0,0.0042,0.0,0.85897]
[1778765990386,51.86,79824.54,0.0,0.00419,0.0,0.85832]
[1778765995423,51.86,79835.71,0.0,0.00423,0.0,0.86548]
[1778766000459,51.86,79845.39,0.0,0.00426,0.0,0.87172]
[1778766005494,51.86,79846.13,0.0,0.00427,0.0,0.8722]
[1778766008539,51.86,79859.25,0.0,0.00431,0.0,0.88074]
[1778766013549,51.86,79847.36,0.0,0.00427,0.0,0.873]
[1778766018584,51.86,79847.26,0.0,0.00427,0.0,0.87294]
[1778766023636,51.86,79840.44,0.0,0.00425,0.0,0.86853]
[1778766026943,51.86,79824.15,0.0,0.00419,0.0,0.85807]
[1778766031756,51.86,79808.84,0.0,0.00414,0.0,0.84747]
[1778766032759,51.86,79794.21,0.0,0.00409,0.0,0.83827]
[1778766037796,51.86,79791.23,0.0,0.00408,0.0,0.8364]
[1778766039812,51.86,79779.48,0.0,0.00404,0.0,0.82909]
[1778766044846,51.86,79775.49,0.0,0.00402,0.0,0.82661]
[1778766049880,51.86,79775.42,0.0,0.00402,0.0,0.82657]
[1778766051901,51.86,79753.89,0.0,0.00395,0.0,0.81333]
[1778766056944,51.86,79749.21,0.0,0.00394,0.0,0.81048]
[1778766058955,51.86,79766.83,0.0,0.00399,0.0,0.82127]
[1778766060966,51.86,79778.88,0.0,0.00403,0.0,0.82871]
[1778766066001,51.86,79763.73,0.0,0.00398,0.0,0.81936]
[1778766069028,51.86,79748.98,0.0,0.00394,0.0,0.81034]
[1778766072046,51.86,79764.55,0.0,0.00399,0.0,0.81986]
[1778766077083,51.86,79766.27,0.0,0.00399,0.0,0.82092]
[1778766082116,51.86,79764.61,0.0,0.00399,0.0,0.8199]
[1778766087385,51.86,79766.59,0.0,0.00399,0.0,0.82112]
[1778766093197,51.86,79787.46,0.0,0.00406,0.0,0.8332]
[1778766095208,51.86,79800.46,0.0,0.0041,0.0,0.84133]
[1778766100243,51.86,79794.29,0.0,0.00408,0.0,0.83746]
[1778766104272,51.86,79782.68,0.0,0.00404,0.0,0.83022]
[1778766107531,51.86,79770.89,0.0,0.004,0.0,0.82293]
[1778766113335,51.86,79769.98,0.0,0.004,0.0,0.82237]
[1778766118369,51.86,79769.02,0.0,0.004,0.0,0.82177]
[1778766123405,51.86,79765.96,0.0,0.00399,0.0,0.81989]
[1778766125420,51.86,79746.17,0.0,0.00392,0.0,0.8078]
[1778766130454,51.86,79738.46,0.0,0.0039,0.0,0.80313]
[1778766135489,51.86,79744.4,0.0,0.00392,0.0,0.80673]
[1778766140528,51.86,79727.63,0.0,0.00386,0.0,0.79661]
[1778766144558,51.86,79742.01,0.0,0.00391,0.0,0.80528]
[1778766149591,51.86,79750.61,0.0,0.00394,0.0,0.8105]
[1778766154630,51.86,79752.47,0.0,0.00394,0.0,0.8108]
[1778766159664,51.86,79747.38,0.0,0.00392,0.0,0.8077]
[1778766164700,51.86,79753.26,0.0,0.00394,0.0,0.81128]
[1778766169738,51.86,79755.95,0.0,0.00395,0.0,0.81292]
[1778766174772,51.86,79755.64,0.0,0.00395,0.0,0.81273]
[1778766178027,51.86,79773.28,0.0,0.00401,0.0,0.82356]
[1778766180815,51.86,79788.98,0.0,0.00406,0.0,0.83329]
[1778766183837,51.86,79806.26,0.0,0.00412,0.0,0.84412]
[1778766188871,51.86,79803.36,0.0,0.00411,0.0,0.8423]
[1778766193906,51.86,79799.57,0.0,0.0041,0.0,0.83992]
[1778766198942,51.86,79797.16,0.0,0.00409,0.0,0.83841]
[1778766201963,51.86,79808.96,0.0,0.00413,0.0,0.84583]
[1778766207001,51.86,79815.95,0.0,0.00415,0.0,0.85025]
[1778766212040,51.86,79824.24,0.0,0.00418,0.0,0.85465]
[1778766217074,51.86,79836.09,0.0,0.00422,0.0,0.86222]
[1778766222110,51.86,79815.73,0.0,0.00415,0.0,0.84924]
[1778766227145,51.86,79814.48,0.0,0.00414,0.0,0.84845]
[1778766232181,51.86,79814.71,0.0,0.00414,0.0,0.8486]
[1778766237215,51.86,79814.55,0.0,0.00414,0.0,0.8485]
[1778766242250,51.86,79809.75,0.0,0.00413,0.0,0.84546]
[1778766247285,51.86,79803.16,0.0,0.0041,0.0,0.84131]
[1778766252331,51.86,79792.96,0.0,0.00407,0.0,0.83493]
[1778766254342,51.86,79816.93,0.0,0.00415,0.0,0.85]
[1778766259376,51.86,79816.41,0.0,0.00415,0.0,0.84968]
[1778766264411,51.86,79819.26,0.0,0.00416,0.0,0.85148]
[1778766269455,51.86,79817.58,0.0,0.00415,0.0,0.85042]
[1778766274480,51.86,79816.74,0.0,0.00415,0.0,0.84902]
[1778766279515,51.86,79815.7,0.0,0.00414,0.0,0.84836]
[1778766284551,51.86,79828.41,0.0,0.00419,0.0,0.85644]
[1778766287572,51.86,79840.14,0.0,0.00423,0.0,0.86395]
[1778766292841,51.86,79833.87,0.0,0.0042,0.0,0.85993]
[1778766298654,51.86,79838.22,0.0,0.00422,0.0,0.86272]
[1778766303923,51.86,79856.2,0.0,0.00428,0.0,0.87432]
[1778766305701,51.86,79871.37,0.0,0.00433,0.0,0.88422]
[1778766307717,51.86,79882.98,0.0,0.00438,0.0,0.89186]
[1778766308723,51.86,79894.75,0.0,0.00442,0.0,0.89965]
[1778766309731,51.86,79910.72,0.0,0.00448,0.0,0.91033]
[1778766314767,51.86,79914.74,0.0,0.00449,0.0,0.91303]
[1778766317789,51.86,79928.65,0.0,0.00454,0.0,0.92244]
[1778766319801,51.86,79948.92,0.0,0.00462,0.0,0.93629]
[1778766324073,51.86,79922.36,0.0,0.00452,0.0,0.91817]
[1778766325844,51.86,79910.05,0.0,0.00447,0.0,0.90988]
[1778766328865,51.86,79896.18,0.0,0.00442,0.0,0.90061]
[1778766334143,51.86,79880.0,0.0,0.00436,0.0,0.889]
[1778766339943,51.86,79860.1,0.0,0.00429,0.0,0.87597]
[1778766341958,51.86,79845.5,0.0,0.00424,0.0,0.86652]
[1778766346994,51.86,79838.99,0.0,0.00422,0.0,0.86234]
[1778766349008,51.86,79858.17,0.0,0.00428,0.0,0.87472]
[1778766352029,51.86,79870.78,0.0,0.00433,0.0,0.88294]
[1778766357064,51.86,79875.01,0.0,0.00434,0.0,0.88572]
[1778766362102,51.86,79896.27,0.0,0.00442,0.0,0.89976]
[1778766364365,51.86,79916.65,0.0,0.00449,0.0,0.91341]
[1778766368145,51.86,79929.07,0.0,0.00454,0.0,0.9218]
[1778766373178,51.86,79925.32,0.0,0.00452,0.0,0.91926]
[1778766378213,51.86,79923.21,0.0,0.00452,0.0,0.91783]
[1778766383249,51.86,79926.05,0.0,0.00453,0.0,0.91976]
[1778766387306,51.86,79902.57,0.0,0.00444,0.0,0.90396]
[1778766388303,51.86,79884.51,0.0,0.00438,0.0,0.89197]
[1778766391322,51.86,79872.02,0.0,0.00433,0.0,0.88286]
[1778766396358,51.86,79866.62,0.0,0.00431,0.0,0.87934]
[1778766401391,51.86,79862.09,0.0,0.00429,0.0,0.87638]
[1778766406426,51.86,79873.53,0.0,0.00433,0.0,0.88385]
[1778766411461,51.86,79874.65,0.0,0.00434,0.0,0.88459]
[1778766416496,51.86,79873.59,0.0,0.00433,0.0,0.88389]
[1778766421531,51.86,79872.64,0.0,0.00433,0.0,0.88327]
[1778766426570,51.86,79870.32,0.0,0.00432,0.0,0.88175]
[1778766431606,51.86,79885.06,0.0,0.00437,0.0,0.89144]
[1778766436644,51.86,79893.69,0.0,0.00441,0.0,0.89715]
[1778766441679,51.86,79892.64,0.0,0.0044,0.0,0.89645]
[1778766446714,51.86,79894.45,0.0,0.00441,0.0,0.89765]
[1778766451749,51.86,79889.02,0.0,0.00438,0.0,0.89315]
[1778766456784,51.86,79888.08,0.0,0.00438,0.0,0.89253]
[1778766461819,51.86,79880.87,0.0,0.00436,0.0,0.88778]
[1778766463837,51.86,79893.11,0.0,0.0044,0.0,0.89586]
[1778766468868,51.86,79901.07,0.0,0.00443,0.0,0.90115]
[1778766473903,51.86,79899.76,0.0,0.00442,0.0,0.90028]
[1778766476925,51.86,79915.47,0.0,0.00448,0.0,0.91079]
[1778766478938,51.86,79927.94,0.0,0.00453,0.0,0.9192]
[1778766483200,51.86,79903.28,0.0,0.00444,0.0,0.90262]
[1778766484981,51.86,79886.5,0.0,0.00438,0.0,0.89149]
[1778766488001,51.86,79874.26,0.0,0.00433,0.0,0.88344]
[1778766491022,51.86,79886.07,0.0,0.00437,0.0,0.89121]
[1778766495050,51.86,79899.69,0.0,0.00442,0.0,0.90023]
[1778766501097,51.86,79899.81,0.0,0.00442,0.0,0.90031]
[1778766506129,51.86,79900.74,0.0,0.00443,0.0,0.90093]
[1778766511171,51.86,79896.22,0.0,0.00441,0.0,0.89702]
[1778766517211,51.86,79887.18,0.0,0.00437,0.0,0.89104]
[1778766522249,51.86,79889.04,0.0,0.00438,0.0,0.89227]
[1778766523482,51.86,79900.79,0.0,0.00442,0.0,0.90006]
[1778766528289,51.86,79919.04,0.0,0.00449,0.0,0.91228]
[1778766533556,51.86,79917.78,0.0,0.00448,0.0,0.91143]
[1778766539367,51.86,79916.06,0.0,0.00448,0.0,0.91027]
[1778766544403,51.86,79926.0,0.0,0.00451,0.0,0.91697]
[1778766549438,51.86,79930.35,0.0,0.00453,0.0,0.91992]
[1778766554477,51.86,79920.72,0.0,0.00449,0.0,0.91341]
[1778766559513,51.86,79919.42,0.0,0.00449,0.0,0.91253]
[1778766564548,51.86,79910.41,0.0,0.00446,0.0,0.90648]
[1778766569584,51.86,79909.8,0.0,0.00445,0.0,0.90607]
[1778766571607,51.86,79928.55,0.0,0.00452,0.0,0.91778]
[1778766574639,51.86,79955.68,0.0,0.00462,0.0,0.93629]
[1778766575627,51.86,79981.6,0.0,0.00472,0.0,0.95427]
[1778766580661,51.86,79980.07,0.0,0.00471,0.0,0.9532]
[1778766585696,51.86,79978.29,0.0,0.0047,0.0,0.95196]
[1778766587711,51.86,79962.46,0.0,0.00464,0.0,0.94097]
[1778766591905,51.86,79982.69,0.0,0.00472,0.0,0.95503]
[1778766597793,51.86,79981.67,0.0,0.00472,0.0,0.95432]
[1778766601821,51.86,79993.47,0.0,0.00476,0.0,0.9626]
[1778766604084,51.86,80010.61,0.0,0.00483,0.0,0.97473]
[1778766609887,51.86,80016.7,0.0,0.00485,0.0,0.97907]
[1778766614921,51.86,80026.87,0.0,0.00489,0.0,0.98636]
[1778766619951,51.86,80028.95,0.0,0.0049,0.0,0.98786]
[1778766624987,51.86,80025.41,0.0,0.00489,0.0,0.98531]
[1778766627001,51.86,80012.67,0.0,0.00484,0.0,0.9762]
[1778766631034,51.86,80003.1,0.0,0.00479,0.0,0.96844]
[1778766632041,51.86,79988.6,0.0,0.00474,0.0,0.95823]
[1778766637076,51.86,79983.31,0.0,0.00472,0.0,0.95452]
[1778766639095,51.86,79970.23,0.0,0.00467,0.0,0.94541]
[1778766641108,51.86,79957.55,0.0,0.00462,0.0,0.93665]
[1778766646154,51.86,79960.77,0.0,0.00463,0.0,0.93887]
[1778766648161,51.86,79944.27,0.0,0.00457,0.0,0.92754]
[1778766651181,51.86,79957.49,0.0,0.00462,0.0,0.93661]
[1778766653457,51.86,79938.76,0.0,0.00455,0.0,0.92379]
[1778766659242,51.86,79939.73,0.0,0.00456,0.0,0.92445]
[1778766664276,51.86,79939.31,0.0,0.00455,0.0,0.92416]
[1778766669311,51.86,79948.82,0.0,0.00459,0.0,0.93065]
[1778766674346,51.86,79947.49,0.0,0.00458,0.0,0.92974]
[1778766677372,51.86,79932.43,0.0,0.00453,0.0,0.91949]
[1778766682409,51.86,79943.81,0.0,0.00457,0.0,0.92723]
[1778766687439,51.86,79940.87,0.0,0.00456,0.0,0.92522]
[1778766691473,51.86,79955.83,0.0,0.00461,0.0,0.93453]
[1778766693771,51.86,79971.87,0.0,0.00467,0.0,0.94561]
[1778766699530,51.86,79981.46,0.0,0.00471,0.0,0.95228]
[1778766702553,51.86,79966.67,0.0,0.00465,0.0,0.94201]
[1778766707586,51.86,79964.3,0.0,0.00464,0.0,0.94037]
[1778766712621,51.86,79975.02,0.0,0.00468,0.0,0.9478]
[1778766717655,51.86,79961.88,0.0,0.00463,0.0,0.9387]
[1778766722703,51.86,79929.43,0.0,0.00451,0.0,0.91654]
[1778766723711,51.86,79900.85,0.0,0.00441,0.0,0.89739]
[1778766725733,51.86,79921.43,0.0,0.00448,0.0,0.91115]
[1778766730759,51.86,79931.86,0.0,0.00452,0.0,0.91819]
[1778766735796,51.86,79946.47,0.0,0.00458,0.0,0.92812]
[1778766740831,51.86,79938.37,0.0,0.00455,0.0,0.9226]
[1778766745866,51.86,79945.8,0.0,0.00457,0.0,0.92766]
[1778766748887,51.86,79958.37,0.0,0.00462,0.0,0.93628]
[1778766751906,51.86,79975.57,0.0,0.00468,0.0,0.94724]
[1778766755937,51.86,79961.89,0.0,0.00463,0.0,0.93777]
[1778766759965,51.86,79949.02,0.0,0.00458,0.0,0.92894]
[1778766765004,51.86,79950.88,0.0,0.00459,0.0,0.93021]
[1778766770038,51.86,79942.67,0.0,0.00456,0.0,0.9246]
[1778766775073,51.86,79945.1,0.0,0.00457,0.0,0.92626]
[1778766780112,51.86,79943.92,0.0,0.00456,0.0,0.92546]
[1778766784140,51.86,79928.4,0.0,0.00451,0.0,0.91493]
[1778766786157,51.86,79914.98,0.0,0.00446,0.0,0.90591]
[1778766787479,51.86,79902.96,0.0,0.00441,0.0,0.89789]
[1778766789174,51.86,79889.51,0.0,0.00436,0.0,0.88899]
[1778766793202,51.86,79904.45,0.0,0.00442,0.0,0.89888]
[1778766798237,51.86,79915.8,0.0,0.00446,0.0,0.90646]
[1778766802582,51.86,79928.36,0.0,0.0045,0.0,0.9149]
[1778766806299,51.86,79910.49,0.0,0.00444,0.0,0.90291]
[1778766811333,51.86,79902.65,0.0,0.00441,0.0,0.89678]
[1778766816368,51.86,79889.38,0.0,0.00436,0.0,0.88801]
[1778766821404,51.86,79884.89,0.0,0.00434,0.0,0.88506]
[1778766825433,51.86,79896.56,0.0,0.00439,0.0,0.89275]
[1778766830469,51.86,79900.23,0.0,0.0044,0.0,0.89518]
[1778766835504,51.86,79903.24,0.0,0.00441,0.0,0.89718]
[1778766840540,51.86,79908.6,0.0,0.00443,0.0,0.90074]
[1778766842554,51.86,79920.22,0.0,0.00447,0.0,0.90851]
[1778766847587,51.86,79928.66,0.0,0.0045,0.0,0.91419]
[1778766852626,51.86,79922.0,0.0,0.00448,0.0,0.90971]
[1778766857658,51.86,79928.37,0.0,0.0045,0.0,0.91399]
[1778766862694,51.86,79930.72,0.0,0.00451,0.0,0.91558]
[1778766867728,51.86,79932.63,0.0,0.00452,0.0,0.91687]
[1778766872763,51.86,79927.84,0.0,0.00449,0.0,0.91272]
[1778766877798,51.86,79917.78,0.0,0.00446,0.0,0.90597]
[1778766881826,51.86,79931.11,0.0,0.00451,0.0,0.91493]
[1778766886861,51.86,79931.82,0.0,0.00451,0.0,0.91541]
[1778766891896,51.86,79937.72,0.0,0.00453,0.0,0.9194]
[1778766896931,51.86,79937.85,0.0,0.00453,0.0,0.91949]
[1778766901968,51.86,79944.1,0.0,0.00455,0.0,0.92373]
[1778766907000,51.86,79928.62,0.0,0.0045,0.0,0.91325]
[1778766912037,51.86,79916.88,0.0,0.00445,0.0,0.90536]
[1778766917073,51.86,79917.72,0.0,0.00446,0.0,0.90593]
[1778766920093,51.86,79930.32,0.0,0.0045,0.0,0.91439]
[1778766925129,51.86,79938.4,0.0,0.00453,0.0,0.91986]
[1778766930163,51.86,79943.48,0.0,0.00455,0.0,0.92331]
[1778766935199,51.86,79935.92,0.0,0.00452,0.0,0.91726]
[1778766938219,51.86,79923.75,0.0,0.00447,0.0,0.90906]
[1778766943587,51.86,79923.94,0.0,0.00448,0.0,0.90919]
[1778766949296,51.86,79917.73,0.0,0.00445,0.0,0.90502]
[1778766953658,51.86,79929.47,0.0,0.0045,0.0,0.91291]
[1778766959366,51.86,79934.73,0.0,0.00451,0.0,0.91646]
[1778766962396,51.86,79947.53,0.0,0.00456,0.0,0.92515]
[1778766967454,51.86,79945.48,0.0,0.00455,0.0,0.92375]
[1778766971482,51.86,79958.3,0.0,0.0046,0.0,0.93251]
[1778766976518,51.86,79953.11,0.0,0.00458,0.0,0.92896]
[1778766979538,51.86,79966.71,0.0,0.00463,0.0,0.9383]
[1778766984573,51.86,79965.53,0.0,0.00463,0.0,0.93748]
[1778766989608,51.86,79967.89,0.0,0.00464,0.0,0.93911]
[1778766994644,51.86,79971.23,0.0,0.00465,0.0,0.94048]
[1778766999679,51.86,79981.53,0.0,0.00468,0.0,0.94762]
[1778767004714,51.86,79976.93,0.0,0.00467,0.0,0.94443]
[1778767009748,51.86,79975.51,0.0,0.00466,0.0,0.94344]
[1778767014806,51.86,79975.01,0.0,0.00466,0.0,0.9431]
[1778767016807,51.86,79948.4,0.0,0.00456,0.0,0.92482]
[1778767021835,51.86,79945.42,0.0,0.00455,0.0,0.92279]
[1778767026871,51.86,79949.46,0.0,0.00456,0.0,0.92554]
[1778767031905,51.86,79948.37,0.0,0.00456,0.0,0.92479]
[1778767036941,51.86,79941.61,0.0,0.00454,0.0,0.9202]
[1778767041987,51.86,79933.57,0.0,0.00451,0.0,0.91476]
[1778767043994,51.86,79906.25,0.0,0.00441,0.0,0.89647]
[1778767049028,51.86,79892.5,0.0,0.00436,0.0,0.88738]
[1778767051042,51.86,79883.2,0.0,0.00432,0.0,0.88039]
[1778767056077,51.86,79889.78,0.0,0.00434,0.0,0.8847]
[1778767061113,51.86,79878.76,0.0,0.00431,0.0,0.87749]
[1778767063127,51.86,79862.09,0.0,0.00425,0.0,0.86668]
[1778767068162,51.86,79863.99,0.0,0.00425,0.0,0.8679]
[1778767069169,51.86,79848.46,0.0,0.0042,0.0,0.85792]
[1778767074204,51.86,79843.16,0.0,0.00418,0.0,0.85454]
[1778767079241,51.86,79850.64,0.0,0.00421,0.0,0.85932]
[1778767084274,51.86,79853.85,0.0,0.00422,0.0,0.86137]
[1778767089311,51.86,79860.38,0.0,0.00424,0.0,0.86557]
[1778767094347,51.86,79869.41,0.0,0.00427,0.0,0.87141]
[1778767099383,51.86,79877.08,0.0,0.0043,0.0,0.87639]
[1778767104720,51.86,79874.9,0.0,0.00429,0.0,0.87497]
[1778767110459,51.86,79874.86,0.0,0.00429,0.0,0.87495]
[1778767114790,51.86,79861.37,0.0,0.00424,0.0,0.86533]
[1778767120529,51.86,79873.56,0.0,0.00428,0.0,0.87322]
[1778767125565,51.86,79874.28,0.0,0.00429,0.0,0.87369]
[1778767130600,51.86,79884.81,0.0,0.00432,0.0,0.88055]
[1778767135634,51.86,79874.62,0.0,0.00429,0.0,0.87391]
[1778767140671,51.86,79871.77,0.0,0.00428,0.0,0.87206]
[1778767143690,51.86,79859.93,0.0,0.00424,0.0,0.8644]
[1778767146727,51.86,79842.77,0.0,0.00418,0.0,0.85342]
[1778767147726,51.86,79820.81,0.0,0.0041,0.0,0.83953]
[1778767148731,51.86,79800.98,0.0,0.00404,0.0,0.82715]
[1778767151755,51.86,79779.31,0.0,0.00396,0.0,0.8138]
[1778767156792,51.86,79791.44,0.0,0.004,0.0,0.82125]
[1778767161826,51.86,79788.97,0.0,0.004,0.0,0.81973]
[1778767166861,51.86,79788.09,0.0,0.00399,0.0,0.81919]
[1778767171903,51.86,79777.79,0.0,0.00395,0.0,0.81203]
[1778767173914,51.86,79764.33,0.0,0.00391,0.0,0.80384]
[1778767177941,51.86,79752.35,0.0,0.00387,0.0,0.79662]
[1778767181972,51.86,79736.45,0.0,0.00382,0.0,0.78711]
[1778767183000,51.86,79722.38,0.0,0.00378,0.0,0.77878]
[1778767183994,51.86,79698.24,0.0,0.0037,0.0,0.76466]
[1778767185309,51.86,79669.39,0.0,0.00361,0.0,0.74807]
[1778767188019,51.86,79686.89,0.0,0.00367,0.0,0.7581]
[1778767190066,51.86,79701.98,0.0,0.00371,0.0,0.76683]
[1778767195379,51.86,79704.28,0.0,0.00372,0.0,0.76817]
[1778767199103,51.86,79691.14,0.0,0.00368,0.0,0.76055]
[1778767202136,51.86,79666.92,0.0,0.00361,0.0,0.74666]
[1778767207185,51.86,79660.56,0.0,0.00359,0.0,0.74305]
[1778767208490,51.86,79642.73,0.0,0.00353,0.0,0.73301]
[1778767214243,51.86,79640.8,0.0,0.00353,0.0,0.73193]
[1778767219273,51.86,79636.97,0.0,0.00352,0.0,0.72979]
[1778767224312,51.86,79639.41,0.0,0.00352,0.0,0.73115]
[1778767227341,51.86,79620.28,0.0,0.00347,0.0,0.72053]
[1778767230355,51.86,79637.27,0.0,0.00352,0.0,0.72996]
[1778767232375,51.86,79654.42,0.0,0.00357,0.0,0.7388]
[1778767236403,51.86,79672.56,0.0,0.00362,0.0,0.74909]
[1778767238413,51.86,79690.42,0.0,0.00367,0.0,0.75934]
[1778767243452,51.86,79703.3,0.0,0.00371,0.0,0.7668]
[1778767246477,51.86,79724.13,0.0,0.00378,0.0,0.779]
[1778767249494,51.86,79736.68,0.0,0.00382,0.0,0.78643]
[1778767254525,51.86,79747.53,0.0,0.00385,0.0,0.7929]
[1778767259562,51.86,79757.95,0.0,0.00389,0.0,0.79916]
[1778767264609,51.86,79760.74,0.0,0.0039,0.0,0.80084]
[1778767269633,51.86,79758.92,0.0,0.00389,0.0,0.79975]
[1778767274667,51.86,79763.63,0.0,0.0039,0.0,0.80259]
[1778767279705,51.86,79759.29,0.0,0.00389,0.0,0.79997]
[1778767284737,51.86,79764.86,0.0,0.00391,0.0,0.80333]
[1778767289773,51.86,79775.22,0.0,0.00394,0.0,0.80963]
[1778767294812,51.86,79766.09,0.0,0.00391,0.0,0.80325]
[1778767298841,51.86,79777.72,0.0,0.00395,0.0,0.81031]
[1778767303875,51.86,79786.39,0.0,0.00397,0.0,0.81561]
[1778767308912,51.86,79797.35,0.0,0.00401,0.0,0.82236]
[1778767313947,51.86,79800.42,0.0,0.00402,0.0,0.82425]
[1778767318992,51.86,79801.8,0.0,0.00403,0.0,0.82511]
[1778767319996,51.86,79817.25,0.0,0.00408,0.0,0.83472]
[1778767320998,51.86,79835.15,0.0,0.00414,0.0,0.84598]
[1778767323009,51.86,79821.84,0.0,0.00409,0.0,0.8376]
[1778767326032,51.86,79809.9,0.0,0.00405,0.0,0.83014]
[1778767331072,51.86,79818.81,0.0,0.00408,0.0,0.8357]
[1778767336111,51.86,79810.78,0.0,0.00406,0.0,0.83069]
[1778767341147,51.86,79818.36,0.0,0.00408,0.0,0.83542]
[1778767346181,51.86,79812.07,0.0,0.00406,0.0,0.83149]
[1778767351216,51.86,79807.79,0.0,0.00404,0.0,0.82797]
[1778767356251,51.86,79803.97,0.0,0.00403,0.0,0.8256]
[1778767361286,51.86,79799.69,0.0,0.00401,0.0,0.82296]
[1778767366321,51.86,79795.63,0.0,0.004,0.0,0.82045]
[1778767371356,51.86,79791.35,0.0,0.00399,0.0,0.81782]
[1778767375385,51.86,79809.9,0.0,0.00405,0.0,0.82929]
[1778767380421,51.86,79806.23,0.0,0.00404,0.0,0.82701]
[1778767383443,51.86,79793.75,0.0,0.00399,0.0,0.81929]
[1778767386472,51.86,79773.5,0.0,0.00393,0.0,0.80691]
[1778767391507,51.86,79762.23,0.0,0.00389,0.0,0.80008]
[1778767396543,51.86,79746.93,0.0,0.00384,0.0,0.7909]
[1778767401580,51.86,79753.57,0.0,0.00386,0.0,0.79487]
[1778767406618,51.86,79764.55,0.0,0.0039,0.0,0.80149]
[1778767411657,51.86,79773.13,0.0,0.00392,0.0,0.80585]
[1778767416692,51.86,79794.84,0.0,0.00399,0.0,0.81912]
[1778767421729,51.86,79799.54,0.0,0.00401,0.0,0.82202]
[1778767426762,51.86,79809.18,0.0,0.00404,0.0,0.82799]
[1778767431798,51.86,79799.63,0.0,0.00401,0.0,0.82207]
[1778767436837,51.86,79798.12,0.0,0.00401,0.0,0.82114]
[1778767441872,51.86,79802.49,0.0,0.00402,0.0,0.82384]
[1778767446908,51.86,79800.41,0.0,0.00401,0.0,0.82255]
[1778767451942,51.86,79805.24,0.0,0.00403,0.0,0.82554]
[1778767456977,51.86,79800.48,0.0,0.00401,0.0,0.8226]
[1778767462015,51.86,79794.27,0.0,0.00399,0.0,0.81877]
[1778767464027,51.86,79776.5,0.0,0.00393,0.0,0.8079]
[1778767469063,51.86,79775.6,0.0,0.00393,0.0,0.80735]
[1778767474100,51.86,79776.08,0.0,0.00393,0.0,0.80681]
[1778767478497,51.86,79788.5,0.0,0.00397,0.0,0.81438]
[1778767484169,51.86,79783.66,0.0,0.00395,0.0,0.81142]
[1778767489204,51.86,79782.46,0.0,0.00395,0.0,0.81069]
[1778767494241,51.86,79787.15,0.0,0.00397,0.0,0.81356]
[1778767499276,51.86,79790.52,0.0,0.00398,0.0,0.81562]
[1778767504318,51.86,79789.12,0.0,0.00397,0.0,0.81476]
[1778767510359,51.86,79788.62,0.0,0.00397,0.0,0.81446]
[1778767517409,51.86,79783.94,0.0,0.00395,0.0,0.8116]
[1778767518781,51.86,79771.47,0.0,0.00391,0.0,0.80401]
[1778767524460,51.86,79767.19,0.0,0.0039,0.0,0.80142]
[1778767529493,51.86,79758.45,0.0,0.00387,0.0,0.79615]
[1778767532518,51.86,79749.82,0.0,0.00384,0.0,0.79016]
[1778767535545,51.86,79737.77,0.0,0.0038,0.0,0.78299]
[1778767536551,51.86,79724.14,0.0,0.00376,0.0,0.77495]
[1778767537558,51.86,79711.97,0.0,0.00372,0.0,0.76783]
[1778767542596,51.86,79698.88,0.0,0.00368,0.0,0.76023]
[1778767544607,51.86,79717.51,0.0,0.00374,0.0,0.77106]
[1778767549641,51.86,79735.51,0.0,0.0038,0.0,0.78165]
[1778767554680,51.86,79744.7,0.0,0.00382,0.0,0.78711]
[1778767558717,51.86,79732.1,0.0,0.00378,0.0,0.77964]
[1778767563754,51.86,79734.33,0.0,0.00379,0.0,0.78096]
[1778767566775,51.86,79711.71,0.0,0.00372,0.0,0.76768]
[1778767571810,51.86,79702.79,0.0,0.00369,0.0,0.7625]
[1778767576847,51.86,79710.12,0.0,0.00372,0.0,0.76675]
[1778767578863,51.86,79721.97,0.0,0.00375,0.0,0.77368]
[1778767583896,51.86,79715.7,0.0,0.00373,0.0,0.77001]
[1778767588938,51.86,79719.16,0.0,0.00374,0.0,0.77203]
[1778767593966,51.86,79720.02,0.0,0.00374,0.0,0.77173]
[1778767599370,51.86,79695.82,0.0,0.00367,0.0,0.75767]
[1778767601041,51.86,79631.85,0.0,0.00348,0.0,0.72156]
[1778767606070,51.86,79625.99,0.0,0.00346,0.0,0.71833]
[1778767611102,51.86,79634.18,0.0,0.00348,0.0,0.72285]
[1778767616141,51.86,79633.51,0.0,0.00348,0.0,0.72248]
[1778767617148,51.86,79610.99,0.0,0.00342,0.0,0.7101]
[1778767618155,51.86,79597.5,0.0,0.00338,0.0,0.70278]
[1778767623189,51.86,79586.47,0.0,0.00335,0.0,0.69684]
[1778767628231,51.86,79563.87,0.0,0.00328,0.0,0.6848]
[1778767633270,51.86,79554.96,0.0,0.00326,0.0,0.6801]
[1778767638307,51.86,79560.32,0.0,0.00327,0.0,0.68292]
[1778767643341,51.86,79570.42,0.0,0.0033,0.0,0.68827]
[1778767645354,51.86,79582.32,0.0,0.00334,0.0,0.69461]
[1778767646363,51.86,79596.39,0.0,0.00338,0.0,0.70218]
[1778767649753,51.86,79612.66,0.0,0.00342,0.0,0.71102]
[1778767655434,51.86,79633.61,0.0,0.00348,0.0,0.72176]
[1778767660467,51.86,79639.79,0.0,0.0035,0.0,0.72519]
[1778767665499,51.86,79637.35,0.0,0.00349,0.0,0.72384]
[1778767667512,51.86,79619.81,0.0,0.00344,0.0,0.71417]
[1778767669898,51.86,79590.24,0.0,0.00335,0.0,0.69812]
[1778767672561,51.86,79578.22,0.0,0.00332,0.0,0.69168]
[1778767674575,51.86,79557.62,0.0,0.00326,0.0,0.68077]
[1778767679969,51.86,79562.24,0.0,0.00328,0.0,0.6832]
[1778767685658,51.86,79557.4,0.0,0.00326,0.0,0.68065]
[1778767690698,51.86,79562.6,0.0,0.00328,0.0,0.68339]
[1778767695727,51.86,79570.93,0.0,0.0033,0.0,0.6878]
[1778767696735,51.86,79556.06,0.0,0.00326,0.0,0.67995]
[1778767700124,51.86,79572.63,0.0,0.0033,0.0,0.6887]
[1778767701771,51.86,79585.11,0.0,0.00334,0.0,0.69536]
[1778767706805,51.86,79591.2,0.0,0.00336,0.0,0.69863]
[1778767711852,51.86,79590.64,0.0,0.00335,0.0,0.69758]
[1778767716884,51.86,79607.23,0.0,0.0034,0.0,0.70654]
[1778767719903,51.86,79620.04,0.0,0.00344,0.0,0.71353]
[1778767724939,51.86,79630.8,0.0,0.00347,0.0,0.71945]
[1778767729973,51.86,79640.1,0.0,0.00349,0.0,0.72459]
[1778767731987,51.86,79653.12,0.0,0.00353,0.0,0.73185]
[1778767737026,51.86,79657.42,0.0,0.00355,0.0,0.73426]
[1778767742061,51.86,79678.7,0.0,0.00361,0.0,0.74628]
[1778767743067,51.86,79691.21,0.0,0.00365,0.0,0.75343]
[1778767748101,51.86,79698.84,0.0,0.00367,0.0,0.75782]
[1778767753136,51.86,79703.03,0.0,0.00368,0.0,0.76024]
[1778767758171,51.86,79705.42,0.0,0.00369,0.0,0.76162]
[1778767763210,51.86,79704.19,0.0,0.00369,0.0,0.76091]
[1778767765223,51.86,79718.73,0.0,0.00373,0.0,0.76936]
[1778767770257,51.86,79725.85,0.0,0.00375,0.0,0.77353]
[1778767775294,51.86,79739.15,0.0,0.00379,0.0,0.78055]
[1778767780329,51.86,79748.77,0.0,0.00382,0.0,0.78625]
[1778767785363,51.86,79750.29,0.0,0.00383,0.0,0.78715]
[1778767790399,51.86,79754.39,0.0,0.00384,0.0,0.7896]
[1778767796440,51.86,79759.81,0.0,0.00386,0.0,0.79284]
[1778767801476,51.86,79754.07,0.0,0.00384,0.0,0.78941]
[1778767804497,51.86,79768.51,0.0,0.00388,0.0,0.79807]
[1778767809533,51.86,79778.06,0.0,0.00392,0.0,0.80384]
[1778767812556,51.86,79790.24,0.0,0.00396,0.0,0.81125]
[1778767816584,51.86,79801.86,0.0,0.00399,0.0,0.81837]
[1778767821622,51.86,79799.14,0.0,0.00398,0.0,0.8167]
[1778767825681,51.86,79782.56,0.0,0.00393,0.0,0.80657]
[1778767826701,51.86,79765.32,0.0,0.00387,0.0,0.79615]
[1778767831725,51.86,79772.53,0.0,0.00389,0.0,0.79966]
[1778767836758,51.86,79784.76,0.0,0.00393,0.0,0.80707]
[1778767841794,51.86,79790.6,0.0,0.00395,0.0,0.81063]
[1778767846830,51.86,79788.96,0.0,0.00395,0.0,0.80963]
[1778767851865,51.86,79783.11,0.0,0.00393,0.0,0.80607]
[1778767856899,51.86,79775.01,0.0,0.0039,0.0,0.80116]
[1778767861937,51.86,79770.52,0.0,0.00389,0.0,0.79845]
[1778767866974,51.86,79757.18,0.0,0.00384,0.0,0.79044]
[1778767872008,51.86,79759.1,0.0,0.00385,0.0,0.79159]
[1778767877045,51.86,79765.26,0.0,0.00387,0.0,0.79528]
[1778767882078,51.86,79761.16,0.0,0.00386,0.0,0.79282]
[1778767887110,51.86,79763.67,0.0,0.00387,0.0,0.79433]
[1778767890131,51.86,79778.12,0.0,0.00391,0.0,0.80304]
[1778767895167,51.86,79788.23,0.0,0.00394,0.0,0.80835]
[1778767900240,51.86,79806.67,0.0,0.004,0.0,0.81964]
[1778767904248,51.86,79793.09,0.0,0.00396,0.0,0.81131]
[1778767909281,51.86,79808.41,0.0,0.00401,0.0,0.82072]
[1778767914315,51.86,79817.44,0.0,0.00404,0.0,0.8263]
[1778767919350,51.86,79813.83,0.0,0.00402,0.0,0.82407]
[1778767924384,51.86,79811.19,0.0,0.00402,0.0,0.82243]
[1778767929419,51.86,79810.99,0.0,0.00402,0.0,0.82231]
[1778767934454,51.86,79807.9,0.0,0.00401,0.0,0.8204]
[1778767939489,51.86,79798.52,0.0,0.00397,0.0,0.81463]
[1778767944525,51.86,79808.65,0.0,0.00401,0.0,0.82086]
[1778767949559,51.86,79808.2,0.0,0.00401,0.0,0.82059]
[1778767954594,51.86,79803.18,0.0,0.00399,0.0,0.81665]
[1778767959629,51.86,79800.49,0.0,0.00398,0.0,0.815]
[1778767964665,51.86,79800.71,0.0,0.00398,0.0,0.81513]
[1778767969699,51.86,79800.87,0.0,0.00398,0.0,0.81523]
[1778767974735,51.86,79807.57,0.0,0.004,0.0,0.81935]
[1778767979222,51.86,79840.62,0.0,0.00411,0.0,0.83993]
[1778767982798,51.86,79853.18,0.0,0.00415,0.0,0.84786]
[1778767985818,51.86,79873.43,0.0,0.00422,0.0,0.86079]
[1778767989292,51.86,79886.91,0.0,0.00427,0.0,0.86949]
[1778767994883,51.86,79887.07,0.0,0.00427,0.0,0.86959]
[1778767999920,51.86,79894.81,0.0,0.0043,0.0,0.87462]
[1778768003948,51.86,79907.48,0.0,0.00434,0.0,0.8829]
[1778768009436,51.86,79918.87,0.0,0.00438,0.0,0.8904]
[1778768015029,51.86,79920.93,0.0,0.00439,0.0,0.89086]
[1778768017039,51.86,79932.61,0.0,0.00443,0.0,0.89861]
[1778768023081,51.86,79931.84,0.0,0.00443,0.0,0.8981]
[1778768028116,51.86,79940.94,0.0,0.00446,0.0,0.90418]
[1778768031137,51.86,79953.13,0.0,0.0045,0.0,0.91237]
[1778768036172,51.86,79953.87,0.0,0.00451,0.0,0.91287]
[1778768041213,51.86,79951.37,0.0,0.0045,0.0,0.91118]
[1778768046249,51.86,79940.92,0.0,0.00446,0.0,0.90416]
[1778768051282,51.86,79938.0,0.0,0.00445,0.0,0.90221]
[1778768056319,51.86,79933.13,0.0,0.00443,0.0,0.89896]
[1778768061352,51.86,79940.03,0.0,0.00445,0.0,0.90357]
[1778768066388,51.86,79932.62,0.0,0.00443,0.0,0.89862]
[1778768071423,51.86,79932.06,0.0,0.00442,0.0,0.89734]
[1778768076458,51.86,79930.93,0.0,0.00442,0.0,0.89659]
[1778768081494,51.86,79932.85,0.0,0.00442,0.0,0.89787]
[1778768086529,51.86,79921.89,0.0,0.00439,0.0,0.89059]
[1778768091565,51.86,79922.86,0.0,0.00439,0.0,0.89124]
[1778768096603,51.86,79928.38,0.0,0.00441,0.0,0.89489]
[1778768101638,51.86,79932.3,0.0,0.00442,0.0,0.8975]
[1778768103662,51.86,79944.75,0.0,0.00447,0.0,0.90582]
[1778768105667,51.86,79930.99,0.0,0.00442,0.0,0.89663]
[1778768110704,51.86,79933.81,0.0,0.00443,0.0,0.8985]
[1778768115735,51.86,79933.3,0.0,0.00443,0.0,0.89816]
[1778768120771,51.86,79937.58,0.0,0.00444,0.0,0.90102]
[1778768125807,51.86,79936.9,0.0,0.00444,0.0,0.90056]
[1778768127821,51.86,79949.8,0.0,0.00449,0.0,0.90921]
[1778768132861,51.86,79949.72,0.0,0.00448,0.0,0.90824]
[1778768135884,51.86,79964.72,0.0,0.00454,0.0,0.91837]
[1778768138905,51.86,79977.86,0.0,0.00459,0.0,0.92732]
[1778768142933,51.86,79990.11,0.0,0.00463,0.0,0.93574]
[1778768147970,51.86,79988.09,0.0,0.00462,0.0,0.93435]
[1778768153005,51.86,79984.1,0.0,0.00461,0.0,0.9316]
[1778768155019,51.86,80008.95,0.0,0.0047,0.0,0.9488]
[1778768160588,51.86,80018.14,0.0,0.00474,0.0,0.95523]
[1778768165089,51.86,80005.11,0.0,0.00469,0.0,0.94613]
[1778768170684,51.86,80005.7,0.0,0.00469,0.0,0.94654]
[1778768176170,51.86,80016.18,0.0,0.00473,0.0,0.95385]
[1778768181206,51.86,80008.9,0.0,0.0047,0.0,0.94877]
[1778768186240,51.86,80010.33,0.0,0.00471,0.0,0.94976]
[1778768191274,51.86,80004.75,0.0,0.00468,0.0,0.94493]
[1778768196310,51.86,80000.61,0.0,0.00467,0.0,0.94206]
[1778768201351,51.86,79996.01,0.0,0.00465,0.0,0.93887]
[1778768206387,51.86,79996.8,0.0,0.00465,0.0,0.93942]
[1778768211421,51.86,80002.86,0.0,0.00467,0.0,0.94362]
[1778768216456,51.86,80008.86,0.0,0.0047,0.0,0.94779]
[1778768221493,51.86,80009.66,0.0,0.0047,0.0,0.94835]
[1778768226535,51.86,80015.07,0.0,0.00472,0.0,0.95213]
[1778768231570,51.86,80009.56,0.0,0.0047,0.0,0.94828]
[1778768236607,51.86,80007.74,0.0,0.00469,0.0,0.94701]
[1778768241642,51.86,80012.23,0.0,0.00471,0.0,0.95014]
[1778768244664,51.86,79994.66,0.0,0.00464,0.0,0.93794]
[1778768249700,51.86,80012.67,0.0,0.00471,0.0,0.95045]
[1778768254740,51.86,80015.0,0.0,0.00472,0.0,0.95113]
[1778768259777,51.86,80008.46,0.0,0.00469,0.0,0.94657]
[1778768264811,51.86,80003.93,0.0,0.00467,0.0,0.94342]
[1778768269845,51.86,80004.7,0.0,0.00468,0.0,0.94395]
[1778768272871,51.86,80017.21,0.0,0.00472,0.0,0.95268]
[1778768278962,51.86,80018.91,0.0,0.00473,0.0,0.95387]
[1778768283997,51.86,80015.59,0.0,0.00472,0.0,0.95154]
[1778768289033,51.86,80020.14,0.0,0.00474,0.0,0.95473]
[1778768294070,51.86,80024.96,0.0,0.00475,0.0,0.95811]
[1778768297093,51.86,80047.96,0.0,0.00484,0.0,0.9744]
[1778768298098,51.86,80068.51,0.0,0.00492,0.0,0.98916]
[1778768303132,51.86,80081.19,0.0,0.00498,0.0,0.99835]
[1778768304154,51.86,80102.51,0.0,0.00506,0.0,1.01397]
[1778768305166,51.86,80123.28,0.0,0.00515,0.0,1.02939]
[1778768306177,51.86,80138.08,0.0,0.00521,0.0,1.04049]
[1778768308180,51.86,80105.61,0.0,0.00507,0.0,1.01626]
[1778768309190,51.86,80080.4,0.0,0.00497,0.0,0.99778]
[1778768310196,51.86,80066.15,0.0,0.00492,0.0,0.98745]
[1778768311712,51.86,80053.2,0.0,0.00486,0.0,0.97718]
[1778768317246,51.86,80062.76,0.0,0.0049,0.0,0.98404]
[1778768322282,51.86,80070.89,0.0,0.00493,0.0,0.9899]
[1778768326321,51.86,80087.25,0.0,0.00499,0.0,1.00179]
[1778768327327,51.86,80106.26,0.0,0.00507,0.0,1.01575]
[1778768331853,51.86,80124.09,0.0,0.00514,0.0,1.02899]
[1778768336391,51.86,80105.46,0.0,0.00507,0.0,1.01516]
[1778768341925,51.86,80107.76,0.0,0.00508,0.0,1.01685]
[1778768344455,51.86,80125.12,0.0,0.00515,0.0,1.02976]
[1778768345494,51.86,80160.35,0.0,0.0053,0.0,1.05636]
[1778768350516,51.86,80184.15,0.0,0.0054,0.0,1.07466]
[1778768355545,51.86,80179.8,0.0,0.00538,0.0,1.07129]
[1778768358564,51.86,80164.19,0.0,0.00531,0.0,1.0593]
[1778768363599,51.86,80169.14,0.0,0.00533,0.0,1.06309]
[1778768366640,51.86,80184.16,0.0,0.0054,0.0,1.07467]
[1778768368653,51.86,80213.28,0.0,0.00552,0.0,1.09741]
[1778768372670,51.86,80198.04,0.0,0.00545,0.0,1.08441]
[1778768374683,51.86,80184.99,0.0,0.0054,0.0,1.07427]
[1778768375693,51.86,80169.59,0.0,0.00533,0.0,1.0624]
[1778768380729,51.86,80184.68,0.0,0.00539,0.0,1.07403]
[1778768385774,51.86,80188.48,0.0,0.00541,0.0,1.07697]
[1778768390811,51.86,80191.16,0.0,0.00542,0.0,1.07906]
[1778768395865,51.86,80196.96,0.0,0.00545,0.0,1.08357]
[1778768397872,51.86,80215.48,0.0,0.00553,0.0,1.09809]
[1778768399880,51.86,80203.95,0.0,0.00548,0.0,1.08903]
[1778768404914,51.86,80187.59,0.0,0.00541,0.0,1.07628]
[1778768409951,51.86,80186.33,0.0,0.0054,0.0,1.07531]
[1778768414987,51.86,80195.9,0.0,0.00544,0.0,1.08274]
[1778768417000,51.86,80207.91,0.0,0.0055,0.0,1.09214]
[1778768422038,51.86,80208.58,0.0,0.0055,0.0,1.09266]
[1778768427074,51.86,80216.17,0.0,0.00553,0.0,1.09863]
[1778768432108,51.86,80217.77,0.0,0.00553,0.0,1.09884]
[1778768437143,51.86,80224.62,0.0,0.00556,0.0,1.10426]
[1778768442690,51.86,80224.04,0.0,0.00556,0.0,1.1038]
[1778768448220,51.86,80226.32,0.0,0.00557,0.0,1.1056]
[1778768453261,51.86,80226.87,0.0,0.00557,0.0,1.10604]
[1778768455270,51.86,80212.65,0.0,0.00551,0.0,1.09481]
[1778768456281,51.86,80195.12,0.0,0.00543,0.0,1.08109]
[1778768458297,51.86,80180.28,0.0,0.00537,0.0,1.06959]
[1778768463340,51.86,80186.81,0.0,0.0054,0.0,1.07464]
[1778768468376,51.86,80182.16,0.0,0.00538,0.0,1.07105]
[1778768472903,51.86,80159.59,0.0,0.00528,0.0,1.05373]
[1778768478445,51.86,80162.07,0.0,0.00529,0.0,1.05562]
[1778768483521,51.86,80152.19,0.0,0.00525,0.0,1.04811]
[1778768484493,51.86,80140.27,0.0,0.0052,0.0,1.0391]
[1778768489524,51.86,80137.33,0.0,0.00519,0.0,1.03689]
[1778768494560,51.86,80152.26,0.0,0.00525,0.0,1.04714]
[1778768499594,51.86,80161.28,0.0,0.00528,0.0,1.054]
[1778768504630,51.86,80175.75,0.0,0.00535,0.0,1.06507]
[1778768509668,51.86,80184.54,0.0,0.00538,0.0,1.07185]
[1778768514700,51.86,80192.09,0.0,0.00542,0.0,1.0777]
[1778768516714,51.86,80204.55,0.0,0.00547,0.0,1.0874]
[1778768521749,51.86,80212.45,0.0,0.0055,0.0,1.0936]
[1778768526813,51.86,80210.2,0.0,0.00549,0.0,1.09183]
[1778768528815,51.86,80188.86,0.0,0.0054,0.0,1.07519]
[1778768533851,51.86,80185.47,0.0,0.00539,0.0,1.07257]
[1778768536872,51.86,80172.36,0.0,0.00533,0.0,1.06247]
[1778768540899,51.86,80187.81,0.0,0.0054,0.0,1.07438]
[1778768542915,51.86,80209.14,0.0,0.00549,0.0,1.091]
[1778768544932,51.86,80224.03,0.0,0.00556,0.0,1.10273]
[1778768549964,51.86,80227.13,0.0,0.00557,0.0,1.10518]
[1778768550974,51.86,80213.67,0.0,0.00551,0.0,1.09456]
[1778768556011,51.86,80212.57,0.0,0.0055,0.0,1.09264]
[1778768560035,51.86,80224.19,0.0,0.00555,0.0,1.1018]
[1778768565072,51.86,80223.77,0.0,0.00555,0.0,1.10147]
[1778768570105,51.86,80221.73,0.0,0.00554,0.0,1.09985]
[1778768575139,51.86,80220.03,0.0,0.00553,0.0,1.09851]
[1778768580175,51.86,80219.19,0.0,0.00553,0.0,1.09785]
[1778768585210,51.86,80222.4,0.0,0.00554,0.0,1.10038]
[1778768590248,51.86,80216.98,0.0,0.00552,0.0,1.09611]
[1778768595284,51.86,80217.95,0.0,0.00552,0.0,1.09687]
[1778768600319,51.86,80210.07,0.0,0.00549,0.0,1.09068]
[1778768602333,51.86,80223.46,0.0,0.00555,0.0,1.10122]
[1778768604349,51.86,80211.41,0.0,0.00549,0.0,1.09173]
[1778768609384,51.86,80214.78,0.0,0.00551,0.0,1.09438]
[1778768614420,51.86,80223.16,0.0,0.00554,0.0,1.09993]
[1778768619454,51.86,80222.84,0.0,0.00554,0.0,1.09967]
[1778768624489,51.86,80220.75,0.0,0.00553,0.0,1.09802]
[1778768629525,51.86,80219.57,0.0,0.00553,0.0,1.09709]
[1778768634576,51.86,80215.45,0.0,0.00551,0.0,1.09385]
[1778768639608,51.86,80215.42,0.0,0.00551,0.0,1.09383]
[1778768644649,51.86,80220.05,0.0,0.00553,0.0,1.09747]
[1778768649685,51.86,80214.71,0.0,0.0055,0.0,1.09327]
[1778768654719,51.86,80216.91,0.0,0.00551,0.0,1.095]
[1778768659756,51.86,80213.82,0.0,0.0055,0.0,1.09257]
[1778768664791,51.86,80206.46,0.0,0.00547,0.0,1.0868]
[1778768669825,51.86,80198.64,0.0,0.00543,0.0,1.0807]
[1778768674861,51.86,80199.46,0.0,0.00543,0.0,1.0803]
[1778768679895,51.86,80205.65,0.0,0.00546,0.0,1.08512]
[1778768684930,51.86,80199.87,0.0,0.00543,0.0,1.08062]
[1778768689965,51.86,80194.62,0.0,0.00541,0.0,1.07654]
[1778768695001,51.86,80193.58,0.0,0.00541,0.0,1.07573]
[1778768700043,51.86,80193.36,0.0,0.00541,0.0,1.07556]
[1778768703056,51.86,80209.76,0.0,0.00548,0.0,1.08834]
[1778768708092,51.86,80200.63,0.0,0.00544,0.0,1.08121]
[1778768713127,51.86,80208.52,0.0,0.00547,0.0,1.08737]
[1778768718161,51.86,80211.56,0.0,0.00549,0.0,1.08975]
[1778768722189,51.86,80199.61,0.0,0.00543,0.0,1.08041]
[1778768727228,51.86,80202.4,0.0,0.00545,0.0,1.08259]
[1778768732259,51.86,80204.35,0.0,0.00545,0.0,1.08306]
[1778768737295,51.86,80212.83,0.0,0.00549,0.0,1.08969]
[1778768742329,51.86,80207.0,0.0,0.00546,0.0,1.08513]
[1778768746359,51.86,80194.31,0.0,0.00541,0.0,1.07526]
[1778768747405,51.86,80176.86,0.0,0.00533,0.0,1.0618]
[1778768749390,51.86,80196.21,0.0,0.00541,0.0,1.07673]
[1778768754433,51.86,80200.9,0.0,0.00543,0.0,1.08037]
[1778768759456,51.86,80201.54,0.0,0.00544,0.0,1.08087]
[1778768761473,51.86,80182.09,0.0,0.00535,0.0,1.06582]
[1778768766506,51.86,80178.9,0.0,0.00534,0.0,1.06337]
[1778768770533,51.86,80166.45,0.0,0.00529,0.0,1.05384]
[1778768775574,51.86,80165.54,0.0,0.00528,0.0,1.05315]
[1778768780605,51.86,80152.75,0.0,0.00523,0.0,1.04344]
[1778768785644,51.86,80145.35,0.0,0.0052,0.0,1.03786]
[1778768790676,51.86,80132.98,0.0,0.00515,0.0,1.02859]
[1778768792689,51.86,80124.49,0.0,0.00511,0.0,1.02126]
[1778768797725,51.86,80121.66,0.0,0.0051,0.0,1.01916]
[1778768800746,51.86,80108.79,0.0,0.00504,0.0,1.00966]
[1778768805787,51.86,80103.88,0.0,0.00502,0.0,1.00605]
[1778768809813,51.86,80090.51,0.0,0.00497,0.0,0.99629]
[1778768815342,51.86,80095.48,0.0,0.00499,0.0,0.99991]
[1778768820889,51.86,80101.03,0.0,0.00501,0.0,1.00396]
[1778768822903,51.86,80113.41,0.0,0.00506,0.0,1.01306]
[1778768827951,51.86,80112.42,0.0,0.00506,0.0,1.01233]
[1778768832015,51.86,80094.83,0.0,0.00499,0.0,0.99943]
[1778768834022,51.86,80082.75,0.0,0.00494,0.0,0.99066]
[1778768839042,51.86,80085.9,0.0,0.00495,0.0,0.99294]
[1778768842062,51.86,80098.03,0.0,0.005,0.0,1.00177]
[1778768845565,51.86,80084.22,0.0,0.00494,0.0,0.99172]
[1778768851124,51.86,80083.5,0.0,0.00494,0.0,0.99022]
[1778768856159,51.86,80072.63,0.0,0.00489,0.0,0.98238]
[1778768861201,51.86,80073.38,0.0,0.0049,0.0,0.98292]
[1778768866229,51.86,80074.35,0.0,0.0049,0.0,0.98362]
[1778768871265,51.86,80079.74,0.0,0.00492,0.0,0.9875]
[1778768875293,51.86,80093.2,0.0,0.00498,0.0,0.99726]
[1778768880329,51.86,80077.41,0.0,0.00491,0.0,0.98582]
[1778768885372,51.86,80071.05,0.0,0.00489,0.0,0.98125]
[1778768887376,51.86,80093.27,0.0,0.00498,0.0,0.99731]
[1778768892417,51.86,80089.41,0.0,0.00496,0.0,0.99451]
[1778768894425,51.86,80076.64,0.0,0.00491,0.0,0.98527]
[1778768899461,51.86,80076.73,0.0,0.00491,0.0,0.98533]
[1778768904495,51.86,80087.91,0.0,0.00495,0.0,0.99342]
[1778768909531,51.86,80092.15,0.0,0.00497,0.0,0.9965]
[1778768914566,51.86,80083.67,0.0,0.00493,0.0,0.98937]
[1778768919600,51.86,80073.99,0.0,0.00489,0.0,0.98239]
[1778768922624,51.86,80088.64,0.0,0.00495,0.0,0.99296]
[1778768927657,51.86,80080.17,0.0,0.00492,0.0,0.98684]
[1778768932691,51.86,80082.51,0.0,0.00493,0.0,0.98853]
[1778768936726,51.86,80099.58,0.0,0.005,0.0,1.00093]
[1778768941762,51.86,80101.66,0.0,0.005,0.0,1.00245]
[1778768946792,51.86,80106.59,0.0,0.00502,0.0,1.00606]
[1778768951828,51.86,80116.03,0.0,0.00506,0.0,1.013]
[1778768954848,51.86,80104.25,0.0,0.00501,0.0,1.00434]
[1778768959884,51.86,80096.06,0.0,0.00498,0.0,0.99836]
[1778768964920,51.86,80092.08,0.0,0.00497,0.0,0.99546]
[1778768969958,51.86,80081.67,0.0,0.00492,0.0,0.98792]
[1778768974991,51.86,80091.11,0.0,0.00496,0.0,0.99378]
[1778768976493,51.86,80112.76,0.0,0.00504,0.0,1.0096]
[1778768980029,51.86,80125.32,0.0,0.0051,0.0,1.01887]
[1778768985064,51.86,80135.56,0.0,0.00514,0.0,1.02649]
[1778768990097,51.86,80135.84,0.0,0.00514,0.0,1.0267]
[1778768991104,51.86,80121.9,0.0,0.00508,0.0,1.01634]
[1778768996633,51.86,80116.93,0.0,0.00506,0.0,1.01267]
[1778769002182,51.86,80128.23,0.0,0.00511,0.0,1.02103]
[1778769007218,51.86,80130.91,0.0,0.00512,0.0,1.02302]
[1778769011244,51.86,80112.92,0.0,0.00505,0.0,1.00972]
[1778769016776,51.86,80127.71,0.0,0.00511,0.0,1.02065]
[1778769022322,51.86,80124.67,0.0,0.00509,0.0,1.01839]
[1778769027358,51.86,80131.11,0.0,0.00512,0.0,1.02317]
[1778769030379,51.86,80112.38,0.0,0.00504,0.0,1.00932]
[1778769035413,51.86,80107.29,0.0,0.00502,0.0,1.00459]
[1778769039442,51.86,80120.26,0.0,0.00507,0.0,1.01413]
[1778769044477,51.86,80109.09,0.0,0.00502,0.0,1.00591]
[1778769049511,51.86,80108.29,0.0,0.00502,0.0,1.00532]
[1778769051529,51.86,80094.37,0.0,0.00497,0.0,0.99516]
[1778769056560,51.86,80091.77,0.0,0.00496,0.0,0.99327]
[1778769061689,51.86,80093.2,0.0,0.00496,0.0,0.99431]
[1778769067661,51.86,80109.31,0.0,0.00503,0.0,1.00607]
[1778769072691,51.86,80100.69,0.0,0.00499,0.0,0.99976]
[1778769077728,51.86,80112.57,0.0,0.00504,0.0,1.00846]
[1778769082762,51.86,80131.48,0.0,0.00512,0.0,1.02244]
[1778769087802,51.86,80131.57,0.0,0.00512,0.0,1.02251]
[1778769092834,51.86,80129.57,0.0,0.0051,0.0,1.02002]
[1778769097869,51.86,80124.59,0.0,0.00508,0.0,1.01633]
[1778769102905,51.86,80119.83,0.0,0.00506,0.0,1.01282]
[1778769107940,51.86,80116.41,0.0,0.00505,0.0,1.0103]
[1778769112975,51.86,80123.03,0.0,0.00508,0.0,1.01518]
[1778769118010,51.86,80118.78,0.0,0.00506,0.0,1.01204]
[1778769123049,51.86,80117.57,0.0,0.00505,0.0,1.01115]
[1778769128085,51.86,80116.14,0.0,0.00505,0.0,1.0101]
[1778769130101,51.86,80103.89,0.0,0.005,0.0,1.00111]
[1778769131107,51.86,80091.94,0.0,0.00495,0.0,0.99241]
[1778769134129,51.86,80103.73,0.0,0.005,0.0,1.001]
[1778769139164,51.86,80110.77,0.0,0.00503,0.0,1.00615]
[1778769142186,51.86,80098.42,0.0,0.00498,0.0,0.99712]
[1778769147693,51.86,80104.83,0.0,0.005,0.0,1.0018]
[1778769153262,51.86,80095.33,0.0,0.00496,0.0,0.99389]
[1778769158296,51.86,80103.34,0.0,0.00499,0.0,0.99972]
[1778769163331,51.86,80107.74,0.0,0.00501,0.0,1.00294]
[1778769168368,51.86,80104.82,0.0,0.005,0.0,1.00081]
[1778769173403,51.86,80100.86,0.0,0.00498,0.0,0.99792]
[1778769178437,51.86,80098.78,0.0,0.00497,0.0,0.9964]
[1778769183476,51.86,80100.64,0.0,0.00498,0.0,0.99776]
[1778769188511,51.86,80100.03,0.0,0.00498,0.0,0.99731]
[1778769193546,51.86,80101.14,0.0,0.00498,0.0,0.99812]
[1778769198046,51.86,80113.4,0.0,0.00503,0.0,1.00709]
[1778769203618,51.86,80113.64,0.0,0.00503,0.0,1.00727]
[1778769207653,51.86,80090.58,0.0,0.00494,0.0,0.99045]
[1778769212683,51.86,80092.54,0.0,0.00494,0.0,0.99089]
[1778769217715,51.86,80091.67,0.0,0.00494,0.0,0.99026]
[1778769222750,51.86,80087.66,0.0,0.00492,0.0,0.98736]
[1778769228792,51.86,80088.36,0.0,0.00493,0.0,0.98786]
[1778769233827,51.86,80083.74,0.0,0.00491,0.0,0.98453]
[1778769238862,51.86,80085.15,0.0,0.00491,0.0,0.98555]
[1778769243899,51.86,80088.17,0.0,0.00493,0.0,0.98773]
[1778769247931,51.86,80099.69,0.0,0.00497,0.0,0.99608]
[1778769250948,51.86,80111.78,0.0,0.00502,0.0,1.00491]
[1778769255983,51.86,80115.2,0.0,0.00503,0.0,1.00742]
[1778769261020,51.86,80116.86,0.0,0.00504,0.0,1.00864]
[1778769266055,51.86,80124.93,0.0,0.00507,0.0,1.01459]
[1778769271090,51.86,80117.09,0.0,0.00504,0.0,1.00781]
[1778769276125,51.86,80110.48,0.0,0.00501,0.0,1.00297]
[1778769281160,51.86,80114.74,0.0,0.00503,0.0,1.00609]
[1778769286197,51.86,80111.14,0.0,0.00501,0.0,1.00345]
[1778769291235,51.86,80111.71,0.0,0.00502,0.0,1.00387]
[1778769296270,51.86,80116.46,0.0,0.00504,0.0,1.00735]
[1778769301305,51.86,80113.96,0.0,0.00502,0.0,1.00552]
[1778769306340,51.86,80116.87,0.0,0.00504,0.0,1.00765]
[1778769311374,51.86,80116.76,0.0,0.00504,0.0,1.00757]
[1778769316411,51.86,80110.11,0.0,0.00501,0.0,1.0027]
[1778769322452,51.86,80110.85,0.0,0.00501,0.0,1.00324]
[1778769327488,51.86,80114.61,0.0,0.00503,0.0,1.00599]
[1778769332522,51.86,80113.81,0.0,0.00502,0.0,1.00442]
[1778769337557,51.86,80111.95,0.0,0.00501,0.0,1.00305]
[1778769341587,51.86,80094.5,0.0,0.00494,0.0,0.99035]
[1778769346621,51.86,80096.39,0.0,0.00495,0.0,0.99172]
[1778769351656,51.86,80104.95,0.0,0.00498,0.0,0.99794]
[1778769356691,51.86,80104.2,0.0,0.00498,0.0,0.99739]
[1778769361726,51.86,80109.54,0.0,0.005,0.0,1.00129]
[1778769366761,51.86,80108.31,0.0,0.005,0.0,1.00039]
[1778769371798,51.86,80116.16,0.0,0.00503,0.0,1.00614]
[1778769372806,51.86,80130.49,0.0,0.00509,0.0,1.0167]
[1778769374820,51.86,80142.2,0.0,0.00514,0.0,1.0254]
[1778769378853,51.86,80154.25,0.0,0.00519,0.0,1.03442]
[1778769383914,51.86,80146.97,0.0,0.00516,0.0,1.02896]
[1778769386923,51.86,80161.25,0.0,0.00521,0.0,1.03969]
[1778769391960,51.86,80151.28,0.0,0.00517,0.0,1.03118]
[1778769396993,51.86,80163.35,0.0,0.00522,0.0,1.04026]
[1778769402032,51.86,80174.86,0.0,0.00527,0.0,1.04898]
[1778769407066,51.86,80190.51,0.0,0.00533,0.0,1.06093]
[1778769412102,51.86,80182.76,0.0,0.0053,0.0,1.05499]
[1778769417136,51.86,80186.19,0.0,0.00531,0.0,1.05762]
[1778769422171,51.86,80184.8,0.0,0.00531,0.0,1.05655]
[1778769426201,51.86,80199.9,0.0,0.00537,0.0,1.06815]
[1778769428213,51.86,80211.75,0.0,0.00542,0.0,1.07733]
[1778769432257,51.86,80232.0,0.0,0.00551,0.0,1.09316]
[1778769437291,51.86,80235.01,0.0,0.00553,0.0,1.09553]
[1778769442325,51.86,80215.92,0.0,0.00544,0.0,1.08057]
[1778769447358,51.86,80215.94,0.0,0.00544,0.0,1.08059]
[1778769452397,51.86,80233.37,0.0,0.00551,0.0,1.09318]
[1778769457430,51.86,80231.24,0.0,0.0055,0.0,1.09151]
[1778769462466,51.86,80228.06,0.0,0.00549,0.0,1.08901]
[1778769467501,51.86,80224.58,0.0,0.00547,0.0,1.08629]
[1778769472535,51.86,80222.29,0.0,0.00546,0.0,1.0845]
[1778769477570,51.86,80223.77,0.0,0.00547,0.0,1.08565]
[1778769482605,51.86,80222.5,0.0,0.00547,0.0,1.08466]
[1778769487640,51.86,80225.82,0.0,0.00548,0.0,1.08726]
[1778769492677,51.86,80226.13,0.0,0.00548,0.0,1.0875]
[1778769497713,51.86,80214.03,0.0,0.00543,0.0,1.07806]
[1778769502746,51.86,80220.1,0.0,0.00546,0.0,1.08278]
[1778769503753,51.86,80202.13,0.0,0.00538,0.0,1.06883]
[1778769508788,51.86,80202.75,0.0,0.00538,0.0,1.06931]
[1778769513823,51.86,80205.21,0.0,0.00539,0.0,1.07018]
[1778769518858,51.86,80196.65,0.0,0.00535,0.0,1.06358]
[1778769520356,51.86,80210.51,0.0,0.00541,0.0,1.07428]
[1778769525907,51.86,80216.0,0.0,0.00543,0.0,1.07854]
[1778769530426,51.86,80227.83,0.0,0.00548,0.0,1.08778]
[1778769535981,51.86,80232.69,0.0,0.00551,0.0,1.09159]
[1778769541015,51.86,80234.53,0.0,0.00551,0.0,1.09304]
[1778769546050,51.86,80232.15,0.0,0.0055,0.0,1.09117]
[1778769551085,51.86,80235.48,0.0,0.00552,0.0,1.09379]
[1778769556121,51.86,80237.89,0.0,0.00553,0.0,1.09569]
[1778769561159,51.86,80235.89,0.0,0.00552,0.0,1.09411]
[1778769567215,51.86,80238.65,0.0,0.00553,0.0,1.09629]
[1778769572234,51.86,80242.39,0.0,0.00554,0.0,1.09818]
[1778769577269,51.86,80243.87,0.0,0.00555,0.0,1.09935]
[1778769582308,51.86,80244.78,0.0,0.00555,0.0,1.10007]
[1778769589360,51.86,80246.88,0.0,0.00556,0.0,1.10173]
[1778769594392,51.86,80247.69,0.0,0.00557,0.0,1.10237]
[1778769599427,51.86,80239.96,0.0,0.00553,0.0,1.09626]
[1778769604463,51.86,80239.54,0.0,0.00553,0.0,1.09593]
[1778769608491,51.86,80252.74,0.0,0.00559,0.0,1.10638]
[1778769613528,51.86,80251.46,0.0,0.00558,0.0,1.10536]
[1778769616550,51.86,80270.03,0.0,0.00567,0.0,1.12019]
[1778769619592,51.86,80303.57,0.0,0.00582,0.0,1.1474]
[1778769621617,51.86,80330.72,0.0,0.00594,0.0,1.16982]
[1778769626648,51.86,80325.56,0.0,0.00592,0.0,1.16553]
[1778769630678,51.86,80308.42,0.0,0.00584,0.0,1.15138]
[1778769631695,51.86,80299.25,0.0,0.00579,0.0,1.14277]
[1778769633700,51.86,80313.64,0.0,0.00586,0.0,1.15457]
[1778769638737,51.86,80317.39,0.0,0.00588,0.0,1.15766]
[1778769643770,51.86,80312.39,0.0,0.00585,0.0,1.15354]
[1778769648806,51.86,80304.29,0.0,0.00582,0.0,1.14689]
[1778769653841,51.86,80312.92,0.0,0.00586,0.0,1.15398]
[1778769658879,51.86,80320.76,0.0,0.00589,0.0,1.16045]
[1778769661360,51.86,80335.28,0.0,0.00596,0.0,1.17251]
[1778769666932,51.86,80334.63,0.0,0.00596,0.0,1.17197]
[1778769671434,51.86,80320.47,0.0,0.00589,0.0,1.16021]
[1778769677008,51.86,80318.07,0.0,0.00588,0.0,1.15822]
[1778769682041,51.86,80309.66,0.0,0.00584,0.0,1.1513]
[1778769687080,51.86,80307.96,0.0,0.00583,0.0,1.1499]
[1778769692115,51.86,80313.0,0.0,0.00585,0.0,1.15295]
[1778769697148,51.86,80319.06,0.0,0.00588,0.0,1.15794]
[1778769702184,51.86,80317.82,0.0,0.00587,0.0,1.15692]
[1778769707218,51.86,80318.35,0.0,0.00588,0.0,1.15735]
[1778769712255,51.86,80321.13,0.0,0.00589,0.0,1.15965]
[1778769715280,51.86,80285.45,0.0,0.00572,0.0,1.13047]
[1778769718297,51.86,80273.93,0.0,0.00567,0.0,1.12117]
[1778769723333,51.86,80283.65,0.0,0.00572,0.0,1.12901]
[1778769724346,51.86,80299.95,0.0,0.00579,0.0,1.14225]
[1778769726356,51.86,80315.59,0.0,0.00586,0.0,1.15508]
[1778769731882,51.86,80316.89,0.0,0.00587,0.0,1.15615]
[1778769737437,51.86,80325.49,0.0,0.00591,0.0,1.16326]
[1778769742467,51.86,80325.99,0.0,0.00591,0.0,1.16367]
[1778769747504,51.86,80339.3,0.0,0.00597,0.0,1.17475]
[1778769752537,51.86,80337.94,0.0,0.00596,0.0,1.1725]
[1778769757572,51.86,80334.39,0.0,0.00594,0.0,1.16954]
[1778769761600,51.86,80322.81,0.0,0.00589,0.0,1.15993]
[1778769766651,51.86,80312.37,0.0,0.00584,0.0,1.15133]
[1778769771676,51.86,80319.25,0.0,0.00587,0.0,1.15699]
[1778769776710,51.86,80314.75,0.0,0.00585,0.0,1.15329]
[1778769781747,51.86,80317.54,0.0,0.00587,0.0,1.15558]
[1778769786779,51.86,80316.47,0.0,0.00586,0.0,1.1547]
[1778769789802,51.86,80298.71,0.0,0.00578,0.0,1.14015]
[1778769790808,51.86,80312.22,0.0,0.00584,0.0,1.15121]
[1778769795843,51.86,80305.61,0.0,0.00581,0.0,1.14578]
[1778769800878,51.86,80304.97,0.0,0.00581,0.0,1.14526]
[1778769805913,51.86,80304.85,0.0,0.00581,0.0,1.14516]
[1778769810948,51.86,80297.63,0.0,0.00577,0.0,1.13927]
[1778769815983,51.86,80297.44,0.0,0.00577,0.0,1.13802]
[1778769821020,51.86,80303.13,0.0,0.00579,0.0,1.14266]
[1778769826055,51.86,80307.66,0.0,0.00582,0.0,1.14637]
[1778769831090,51.86,80307.02,0.0,0.00581,0.0,1.14584]
[1778769836125,51.86,80309.78,0.0,0.00582,0.0,1.14811]
[1778769841161,51.86,80301.32,0.0,0.00579,0.0,1.14119]
[1778769846195,51.86,80303.43,0.0,0.0058,0.0,1.14291]
[1778769851230,51.86,80308.69,0.0,0.00582,0.0,1.14721]
[1778769856265,51.86,80304.1,0.0,0.0058,0.0,1.14346]
[1778769861299,51.86,80293.68,0.0,0.00575,0.0,1.13497]
[1778769866335,51.86,80292.21,0.0,0.00574,0.0,1.13377]
[1778769871370,51.86,80293.5,0.0,0.00575,0.0,1.13374]
[1778769876406,51.86,80294.94,0.0,0.00575,0.0,1.1349]
[1778769881440,51.86,80282.8,0.0,0.0057,0.0,1.12508]
[1778769882945,51.86,80296.62,0.0,0.00576,0.0,1.13627]
[1778769888490,51.86,80303.61,0.0,0.00579,0.0,1.14196]
[1778769893525,51.86,80305.17,0.0,0.0058,0.0,1.14324]
[1778769898560,51.86,80312.29,0.0,0.00583,0.0,1.14907]
[1778769903595,51.86,80320.06,0.0,0.00587,0.0,1.15546]
[1778769904603,51.86,80333.72,0.0,0.00593,0.0,1.16677]
[1778769906616,51.86,80347.09,0.0,0.00599,0.0,1.17792]
[1778769909638,51.86,80371.75,0.0,0.00611,0.0,1.19873]
[1778769912659,51.86,80357.44,0.0,0.00604,0.0,1.18662]
[1778769917696,51.86,80364.38,0.0,0.00608,0.0,1.19248]
[1778769922728,51.86,80355.55,0.0,0.00603,0.0,1.18503]
[1778769927763,51.86,80361.91,0.0,0.00606,0.0,1.19039]
[1778769932798,51.86,80359.92,0.0,0.00605,0.0,1.18758]
[1778769937833,51.86,80366.81,0.0,0.00608,0.0,1.19341]
[1778769942868,51.86,80364.51,0.0,0.00607,0.0,1.19146]
[1778769947903,51.86,80367.55,0.0,0.00609,0.0,1.19403]
[1778769952941,51.86,80369.52,0.0,0.00609,0.0,1.1957]
[1778769956969,51.86,80381.23,0.0,0.00615,0.0,1.20567]
[1778769962007,51.86,80381.75,0.0,0.00615,0.0,1.20612]
[1778769967043,51.86,80383.41,0.0,0.00616,0.0,1.20753]
[1778769972078,51.86,80380.1,0.0,0.00615,0.0,1.20471]
[1778769977113,51.86,80373.7,0.0,0.00611,0.0,1.19925]
[1778769980157,51.86,80389.24,0.0,0.00619,0.0,1.21253]
[1778769981155,51.86,80414.4,0.0,0.00631,0.0,1.23428]
[1778769986179,51.86,80421.59,0.0,0.00635,0.0,1.24055]
[1778769991214,51.86,80424.08,0.0,0.00636,0.0,1.24157]
[1778769993755,51.86,80440.49,0.0,0.00644,1e-05,1.256]
[1778769999278,51.86,80423.03,0.0,0.00635,0.0,1.24065]
[1778770004314,51.86,80419.68,0.0,0.00633,0.0,1.23772]
[1778770009348,51.86,80420.43,0.0,0.00634,0.0,1.23838]
[1778770017405,51.86,80417.84,0.0,0.00632,0.0,1.23612]
[1778770022441,51.86,80430.42,0.0,0.00639,0.0,1.24713]
[1778770025461,51.86,80443.41,0.0,0.00645,1e-05,1.25858]
[1778770030496,51.86,80434.08,0.0,0.00641,1e-05,1.25035]
[1778770035530,51.86,80431.11,0.0,0.00639,0.0,1.24773]
[1778770040566,51.86,80432.92,0.0,0.0064,1e-05,1.24933]
[1778770042581,51.86,80447.11,0.0,0.00647,1e-05,1.26186]
[1778770047614,51.86,80431.95,0.0,0.00639,0.0,1.24847]
[1778770052649,51.86,80435.94,0.0,0.00641,1e-05,1.25082]
[1778770057687,51.86,80440.09,0.0,0.00643,1e-05,1.25447]
[1778770060714,51.86,80453.25,0.0,0.0065,1e-05,1.26614]
[1778770065750,51.86,80456.08,0.0,0.00651,1e-05,1.26866]
[1778770070790,51.86,80463.78,0.0,0.00655,1e-05,1.27553]
[1778770075822,51.86,80462.37,0.0,0.00654,1e-05,1.27427]
[1778770080856,51.86,80453.36,0.0,0.0065,1e-05,1.26623]
[1778770085921,51.86,80466.41,0.0,0.00656,1e-05,1.27789]
[1778770087927,51.86,80481.2,0.0,0.00664,1e-05,1.2912]
[1778770092964,51.86,80485.95,0.0,0.00666,1e-05,1.2955]
[1778770098002,51.86,80486.87,0.0,0.00667,1e-05,1.29633]
[1778770101032,51.86,80531.63,0.0,0.0069,1e-05,1.33746]
[1778770102042,51.86,80580.67,0.0,0.00717,1e-05,1.38374]
[1778770107072,51.86,80581.4,0.0,0.00717,1e-05,1.38444]
[1778770112110,51.86,80596.47,0.0,0.00725,1e-05,1.39766]
[1778770113125,51.86,80610.96,0.0,0.00733,1e-05,1.4117]
[1778770118163,51.86,80626.96,0.0,0.00742,1e-05,1.42734]
[1778770120180,51.86,80605.93,0.0,0.0073,1e-05,1.40682]
[1778770121187,51.86,80585.97,0.0,0.00719,1e-05,1.38756]
[1778770124208,51.86,80574.29,0.0,0.00713,1e-05,1.37622]
[1778770126223,51.86,80552.18,0.0,0.00701,1e-05,1.3552]
[1778770131259,51.86,80547.45,0.0,0.00698,1e-05,1.35072]
[1778770134281,51.86,80564.7,0.0,0.00707,1e-05,1.36694]
[1778770135289,51.86,80578.57,0.0,0.00715,1e-05,1.3801]
[1778770138311,51.85,80590.33,0.0,0.00721,1e-05,1.39116]
[1778770141439,51.85,80603.86,0.0,0.00729,1e-05,1.40405]
[1778770142400,51.85,80646.91,0.0,0.00753,1e-05,1.44627]
[1778770147406,51.85,80655.59,0.0,0.00758,1e-05,1.45481]
[1778770151439,51.85,80641.65,0.0,0.0075,1e-05,1.44096]
[1778770153447,51.85,80653.56,0.0,0.00757,1e-05,1.45278]
[1778770156468,51.85,80632.27,0.0,0.00745,1e-05,1.4317]
[1778770161503,51.85,80643.63,0.0,0.00751,1e-05,1.44292]
[1778770166541,51.85,80649.51,0.0,0.00755,1e-05,1.44875]
[1778770168552,51.85,80661.76,0.0,0.00762,1e-05,1.46097]
[1778770172580,51.85,80679.5,0.0,0.00771,1e-05,1.47704]
[1778770177616,51.84,80678.88,0.0,0.0077,1e-05,1.47524]
[1778770182651,51.84,80665.62,0.0,0.00762,1e-05,1.46078]
[1778770187685,51.83,80650.97,0.0,0.00753,1e-05,1.44517]
[1778770192727,51.83,80649.13,0.0,0.00751,1e-05,1.44246]
[1778770197757,51.82,80649.12,0.0,0.00751,1e-05,1.44163]
[1778770202801,51.82,80665.26,0.0,0.00759,1e-05,1.45678]
[1778770207828,51.81,80673.88,0.0,0.00764,1e-05,1.46433]
[1778770209845,51.81,80688.43,0.0,0.00772,1e-05,1.47853]
[1778770211859,51.8,80707.05,0.0,0.00783,1e-05,1.49696]
[1778770215439,51.77,80726.16,0.0,0.00791,1e-05,1.51043]
[1778770220918,51.76,80736.16,0.0,0.00796,1e-05,1.51952]
[1778770223940,51.75,80762.93,0.0,0.00811,1e-05,1.5461]
[1778770228974,51.74,80750.89,0.0,0.00803,1e-05,1.53169]
[1778770234010,51.73,80749.46,0.0,0.008,1e-05,1.52683]
[1778770239046,51.72,80760.4,0.0,0.00806,1e-05,1.53692]
[1778770244085,51.71,80760.8,0.0,0.00805,1e-05,1.53557]
[1778770249116,51.7,80759.13,0.0,0.00803,1e-05,1.53214]
[1778770254151,51.69,80763.35,0.0,0.00805,1e-05,1.53487]
[1778770259187,51.68,80768.12,0.0,0.00807,1e-05,1.53812]
[1778770263214,51.67,80783.37,0.0,0.00815,1e-05,1.55236]
[1778770265230,51.67,80770.11,0.0,0.00807,1e-05,1.53805]
[1778770270263,51.65,80757.15,0.0,0.00796,1e-05,1.52002]
[1778770273284,51.59,80743.12,0.0,0.00782,1e-05,1.49647]
[1778770275310,51.59,80710.55,0.0,0.00763,1e-05,1.46287]
[1778770278339,51.59,80728.74,0.0,0.00773,1e-05,1.48066]
[1778770279344,51.58,80751.2,0.0,0.00786,1e-05,1.50313]
[1778770283368,51.56,80768.62,0.0,0.00795,1e-05,1.51774]
[1778770288405,51.53,80759.62,0.0,0.00785,1e-05,1.50156]
[1778770293443,51.52,80766.88,0.0,0.00788,1e-05,1.50635]
[1778770297469,51.5,80782.17,0.0,0.00795,1e-05,1.51857]
[1778770301500,51.48,80767.91,0.0,0.00784,1e-05,1.50023]
[1778770302504,51.47,80756.38,0.0,0.00777,1e-05,1.48815]
[1778770307540,51.47,80753.68,0.0,0.00775,1e-05,1.48419]
[1778770310566,51.46,80741.9,0.0,0.00768,1e-05,1.47153]
[1778770315600,51.46,80756.7,0.0,0.00776,1e-05,1.48546]
[1778770320637,51.45,80758.55,0.0,0.00776,1e-05,1.4861]
[1778770323658,51.45,80771.63,0.0,0.00783,1e-05,1.49875]
[1778770324684,51.45,80793.21,0.0,0.00796,1e-05,1.52109]
[1778770327691,51.45,80780.88,0.0,0.00789,1e-05,1.50829]
[1778770332753,51.45,80779.13,0.0,0.00788,1e-05,1.50648]
[1778770337800,51.45,80781.58,0.0,0.00789,1e-05,1.50902]
[1778770340824,51.45,80762.95,0.0,0.00778,1e-05,1.48983]
[1778770341828,51.45,80743.68,0.0,0.00767,1e-05,1.4702]
[1778770343842,51.44,80728.92,0.0,0.00758,1e-05,1.45489]
[1778770348886,51.44,80735.06,0.0,0.00761,1e-05,1.46013]
[1778770350907,51.44,80746.4,0.0,0.00767,1e-05,1.47118]
[1778770356508,51.43,80765.62,0.0,0.00777,1e-05,1.48809]
[1778770361979,51.42,80753.32,0.0,0.00769,1e-05,1.47438]
[1778770366578,51.41,80727.25,0.0,0.00753,1e-05,1.44704]
[1778770372063,51.41,80733.42,0.0,0.00756,1e-05,1.45235]
[1778770376648,51.4,80749.53,0.0,0.00765,1e-05,1.46769]
[1778770382135,51.4,80749.43,0.0,0.00765,1e-05,1.46759]
[1778770387169,51.4,80743.01,0.0,0.00761,1e-05,1.4611]
[1778770390189,51.4,80759.12,0.0,0.00771,1e-05,1.47742]
[1778770395225,51.4,80757.47,0.0,0.0077,1e-05,1.47575]
[1778770397239,51.4,80775.66,0.0,0.00781,1e-05,1.49434]
[1778770402294,51.4,80785.42,0.0,0.00787,1e-05,1.5044]
[1778770407313,51.4,80802.05,0.0,0.00797,1e-05,1.52167]
[1778770412348,51.4,80802.03,0.0,0.00796,1e-05,1.5203]
[1778770413359,51.4,80787.04,0.0,0.00787,1e-05,1.50474]
[1778770415370,51.4,80799.64,0.0,0.00795,1e-05,1.51781]
[1778770420407,51.4,80802.11,0.0,0.00796,1e-05,1.52038]
[1778770423426,51.4,80784.61,0.0,0.00786,1e-05,1.50223]
[1778770427454,51.4,80764.34,0.0,0.00773,1e-05,1.48143]
[1778770432491,51.4,80771.76,0.0,0.00778,1e-05,1.48901]
[1778770437525,51.4,80769.07,0.0,0.00776,1e-05,1.48626]
[1778770442561,51.4,80777.93,0.0,0.00782,1e-05,1.49535]
[1778770444575,51.4,80790.57,0.0,0.00789,1e-05,1.50839]
[1778770449619,51.4,80796.2,0.0,0.00793,1e-05,1.51423]
[1778770453655,51.4,80811.71,0.0,0.00802,1e-05,1.53042]
[1778770454661,51.4,80826.42,0.0,0.00811,1e-05,1.5459]
[1778770459697,51.4,80810.62,0.0,0.00801,1e-05,1.52928]
[1778770463728,51.4,80796.52,0.0,0.00793,1e-05,1.51457]
[1778770468763,51.4,80799.37,0.0,0.00794,1e-05,1.51753]
[1778770473799,51.4,80799.18,0.0,0.00794,1e-05,1.51599]
[1778770477827,51.4,80780.92,0.0,0.00783,1e-05,1.49709]
[1778770482862,51.4,80797.42,0.0,0.00793,1e-05,1.51416]
[1778770485884,51.4,80813.59,0.0,0.00802,1e-05,1.53104]
[1778770487458,51.4,80830.05,0.0,0.00813,1e-05,1.54837]
[1778770492934,51.4,80836.58,0.0,0.00817,1e-05,1.5553]
[1778770497532,51.4,80820.91,0.0,0.00807,1e-05,1.53873]
[1778770503007,51.4,80831.0,0.0,0.00813,1e-05,1.54938]
[1778770504022,51.4,80844.96,0.0,0.00822,1e-05,1.56422]
[1778770509053,51.4,80854.28,0.0,0.00828,1e-05,1.57419]
[1778770514089,51.4,80857.96,0.0,0.0083,1e-05,1.57814]
[1778770519122,51.38,80860.92,0.0,0.00829,1e-05,1.57696]
[1778770524163,51.37,80880.37,0.0,0.00841,1e-05,1.59598]
[1778770527749,51.32,80891.93,0.0,0.00842,1e-05,1.59923]
[1778770532221,51.31,80907.33,0.0,0.00851,1e-05,1.61287]
[1778770537819,51.25,80904.13,0.0,0.00842,1e-05,1.59827]
[1778770543297,51.23,80908.08,0.0,0.00843,1e-05,1.60045]
[1778770545315,51.19,80894.41,0.0,0.00829,1e-05,1.5773]
[1778770550346,51.09,80882.63,0.0,0.00811,1e-05,1.54616]
[1778770553369,51.06,80894.02,0.0,0.00815,1e-05,1.55409]
[1778770558402,51.03,80902.31,0.0,0.00818,1e-05,1.55808]
[1778770563437,51.02,80899.65,0.0,0.00815,1e-05,1.55352]
[1778770568473,51.02,80899.69,0.0,0.00814,1e-05,1.55186]
[1778770573509,50.97,80891.39,0.0,0.00804,1e-05,1.53561]
[1778770576531,50.93,80872.62,0.0,0.00788,1e-05,1.5075]
[1778770581565,50.86,80868.1,0.0,0.00778,1e-05,1.49077]
[1778770586601,50.81,80873.48,0.0,0.00776,1e-05,1.48732]
[1778770589625,50.79,80851.83,0.0,0.00762,1e-05,1.46261]
[1778770591639,50.79,80836.93,0.0,0.00752,1e-05,1.44587]
[1778770595668,50.79,80858.35,0.0,0.00764,1e-05,1.46708]
[1778770597682,50.78,80874.99,0.0,0.00774,1e-05,1.48379]
[1778770602719,50.78,80889.93,0.0,0.00782,1e-05,1.49819]
[1778770607753,50.77,80890.47,0.0,0.00782,1e-05,1.49759]
[1778770611788,50.76,80876.04,0.0,0.00772,1e-05,1.47996]
[1778770612794,50.76,80855.55,0.0,0.00759,1e-05,1.45878]
[1778770617830,50.75,80867.65,0.0,0.00766,1e-05,1.47031]
[1778770622865,50.74,80885.43,0.0,0.00776,1e-05,1.48766]
[1778770626895,50.71,80898.47,0.0,0.0078,1e-05,1.4943]
[1778770631969,50.69,80905.26,0.0,0.00782,1e-05,1.49822]
[1778770632953,50.69,80924.92,0.0,0.00794,1e-05,1.51884]
[1778770633957,50.68,80951.86,0.0,0.00811,1e-05,1.5469]
[1778770638990,50.61,80955.2,0.0,0.00805,1e-05,1.53775]
[1778770639997,50.61,80941.85,0.0,0.00797,1e-05,1.52329]
[1778770642012,50.59,80962.64,0.0,0.00808,1e-05,1.54216]
[1778770645033,50.56,80949.58,0.0,0.00796,1e-05,1.52255]
[1778770647047,50.53,80936.38,0.0,0.00785,1e-05,1.50381]
[1778770652083,50.52,80929.04,0.0,0.00778,1e-05,1.49178]
[1778770656111,50.49,80940.57,0.0,0.00782,1e-05,1.49903]
[1778770661145,50.46,80931.39,0.0,0.00774,1e-05,1.48442]
[1778770663162,50.45,80918.8,0.0,0.00765,1e-05,1.4695]
[1778770668196,50.45,80922.32,0.0,0.00767,1e-05,1.47224]
[1778770673233,50.44,80921.07,0.0,0.00765,1e-05,1.4701]
[1778770675246,50.44,80932.32,0.0,0.00772,1e-05,1.48139]
[1778770678266,50.41,80945.71,0.0,0.00778,1e-05,1.49119]
[1778770680842,50.39,80930.88,0.0,0.00766,1e-05,1.4715]
[1778770686331,50.39,80910.4,0.0,0.00753,1e-05,1.44962]
[1778770687334,50.38,80898.54,0.0,0.00746,1e-05,1.43742]
[1778770692369,50.38,80901.32,0.0,0.00747,1e-05,1.4387]
[1778770697404,50.36,80912.09,0.0,0.00752,1e-05,1.44698]
[1778770702445,50.34,80914.13,0.0,0.00751,1e-05,1.44629]
[1778770707474,50.34,80912.66,0.0,0.0075,1e-05,1.44422]
[1778770711059,50.34,80897.02,0.0,0.0074,1e-05,1.42669]
[1778770716537,50.34,80897.7,0.0,0.0074,1e-05,1.4271]
[1778770721129,50.34,80879.67,0.0,0.0073,1e-05,1.409]
[1778770725600,50.34,80900.5,0.0,0.00742,1e-05,1.42992]
[1778770729629,50.34,80917.3,0.0,0.00752,1e-05,1.44699]
[1778770734664,50.34,80921.68,0.0,0.00755,1e-05,1.45146]
[1778770739699,50.34,80922.83,0.0,0.00755,1e-05,1.45264]
[1778770743736,50.34,80936.68,0.0,0.00763,1e-05,1.46687]
[1778770748764,50.34,80925.13,0.0,0.00757,1e-05,1.45499]
[1778770753799,50.34,80918.27,0.0,0.00753,1e-05,1.44798]
[1778770758834,50.34,80914.09,0.0,0.0075,1e-05,1.44371]
[1778770763869,50.34,80909.71,0.0,0.00747,1e-05,1.43926]
[1778770769912,50.34,80908.59,0.0,0.00747,1e-05,1.43812]
[1778770773941,50.34,80925.76,0.0,0.00756,1e-05,1.45433]
[1778770778976,50.34,80929.74,0.0,0.00759,1e-05,1.45842]
[1778770780990,50.34,80943.7,0.0,0.00767,1e-05,1.47281]
[1778770786028,50.34,80942.23,0.0,0.00766,1e-05,1.47129]
[1778770790054,50.34,80924.46,0.0,0.00756,1e-05,1.453]
[1778770795089,50.34,80920.35,0.0,0.00753,1e-05,1.4488]
[1778770797103,50.34,80933.68,0.0,0.00761,1e-05,1.46247]
[1778770802142,50.34,80940.09,0.0,0.00765,1e-05,1.46908]
[1778770803148,50.34,80954.16,0.0,0.00773,1e-05,1.48368]
[1778770805165,50.34,80977.39,0.0,0.00788,1e-05,1.50804]
[1778770806172,50.34,80989.88,0.0,0.00795,1e-05,1.52127]
[1778770809194,50.34,81003.97,0.0,0.00804,1e-05,1.53631]
[1778770813222,50.34,81015.96,0.0,0.00812,1e-05,1.54921]
[1778770816245,50.34,81027.22,0.0,0.00819,1e-05,1.5614]
[1778770819293,50.34,81052.57,0.0,0.00835,1e-05,1.58913]
[1778770820317,50.34,81067.27,0.0,0.00845,1e-05,1.60539]
[1778770821887,50.34,81107.67,0.0,0.00871,1e-05,1.65078]
[1778770827388,50.34,81109.94,0.0,0.00873,1e-05,1.65337]
[1778770831958,50.34,81095.71,0.0,0.00863,1e-05,1.63582]
[1778770835447,50.34,81067.98,0.0,0.00844,1e-05,1.60478]
[1778770839474,50.34,81053.84,0.0,0.00835,1e-05,1.58914]
[1778770840486,50.34,81041.98,0.0,0.00827,1e-05,1.57611]
[1778770843502,50.34,81053.85,0.0,0.00835,1e-05,1.58915]
[1778770848539,50.34,81053.37,0.0,0.00835,1e-05,1.58862]
[1778770852116,50.34,81036.86,0.0,0.00824,1e-05,1.57052]
[1778770854582,50.34,81020.3,0.0,0.00814,1e-05,1.55253]
[1778770858609,50.34,81034.8,0.0,0.00823,1e-05,1.56827]
[1778770859627,50.34,81047.42,0.0,0.00831,1e-05,1.58207]
[1778770860647,50.34,81063.09,0.0,0.00841,1e-05,1.59935]
[1778770862189,50.34,81088.41,0.0,0.00858,1e-05,1.6276]
[1778770863653,50.34,81105.06,0.0,0.00869,1e-05,1.64639]
[1778770866685,50.34,81093.82,0.0,0.00861,1e-05,1.63369]
[1778770870706,50.34,81072.32,0.0,0.00847,1e-05,1.6096]
[1778770874735,50.34,81085.18,0.0,0.00856,1e-05,1.62397]
[1778770877755,50.34,81073.15,0.0,0.00848,1e-05,1.61053]
[1778770880779,50.34,81085.21,0.0,0.00856,1e-05,1.62401]
[1778770882331,50.34,81101.86,0.0,0.00867,1e-05,1.64277]
[1778770887832,50.34,81111.95,0.0,0.00874,1e-05,1.65422]
[1778770892863,50.34,81103.18,0.0,0.00867,1e-05,1.64284]
[1778770897898,50.34,81104.1,0.0,0.00868,1e-05,1.64388]
[1778770902936,50.34,81103.29,0.0,0.00867,1e-05,1.64296]
[1778770907968,50.34,81095.91,0.0,0.00862,1e-05,1.63462]
[1778770913004,50.34,81090.08,0.0,0.00858,1e-05,1.62806]
[1778770918038,50.34,81079.48,0.0,0.00851,1e-05,1.61618]
[1778770923077,50.34,81082.12,0.0,0.00853,1e-05,1.61913]
[1778770928124,50.34,81082.94,0.0,0.00853,1e-05,1.62005]
[1778770933149,50.34,81085.78,0.0,0.00855,1e-05,1.62323]
[1778770938187,50.34,81099.17,0.0,0.00864,1e-05,1.6383]
[1778770943220,50.34,81098.06,0.0,0.00863,1e-05,1.63705]
[1778770947249,50.34,81082.69,0.0,0.00853,1e-05,1.61977]
[1778770951283,50.34,81070.82,0.0,0.00845,1e-05,1.60513]
[1778770956316,50.34,81071.55,0.0,0.00845,1e-05,1.60594]
[1778770958331,50.34,81054.6,0.0,0.00834,1e-05,1.58719]
[1778770960353,50.34,81033.19,0.0,0.0082,1e-05,1.56376]
[1778770965386,50.34,81025.74,0.0,0.00816,1e-05,1.55567]
[1778770966394,50.34,81012.0,0.0,0.00807,1e-05,1.54085]
[1778770970424,50.34,80991.64,0.0,0.00794,1e-05,1.5191]
[1778770975460,50.34,80989.97,0.0,0.00793,1e-05,1.51732]
[1778770977476,50.34,81003.02,0.0,0.00801,1e-05,1.53122]
[1778770983072,50.34,80997.76,0.0,0.00798,1e-05,1.52561]
[1778770986539,50.34,80985.12,0.0,0.0079,1e-05,1.51218]
[1778770991573,50.34,80990.11,0.0,0.00793,1e-05,1.51747]
[1778770995600,50.34,80972.43,0.0,0.00782,1e-05,1.4988]
[1778770996608,50.34,80993.7,0.0,0.00796,1e-05,1.52128]
[1778770997615,50.34,81013.28,0.0,0.00808,1e-05,1.54223]
[1778771003227,50.34,81018.27,0.0,0.00811,1e-05,1.5476]
[1778771006680,50.34,81003.25,0.0,0.00802,1e-05,1.53147]
[1778771007687,50.34,80987.46,0.0,0.00792,1e-05,1.51466]
[1778771008696,50.34,80969.02,0.0,0.0078,1e-05,1.49522]
[1778771010711,50.34,80956.93,0.0,0.00773,1e-05,1.48259]
[1778771011715,50.34,80946.47,0.0,0.00766,1e-05,1.47041]
[1778771015742,50.34,80960.2,0.0,0.00774,1e-05,1.48467]
[1778771018765,50.34,80981.71,0.0,0.00787,1e-05,1.50723]
[1778771023800,50.34,80985.19,0.0,0.0079,1e-05,1.51091]
[1778771028836,50.34,80975.55,0.0,0.00784,1e-05,1.50074]
[1778771031855,50.34,80962.49,0.0,0.00776,1e-05,1.48706]
[1778771036890,50.34,80966.85,0.0,0.00778,1e-05,1.49161]
[1778771041929,50.34,80974.48,0.0,0.00783,1e-05,1.49962]
[1778771046962,50.34,80970.24,0.0,0.0078,1e-05,1.49517]
[1778771048977,50.34,80958.32,0.0,0.00773,1e-05,1.48271]
[1778771052008,50.34,80971.43,0.0,0.00781,1e-05,1.49641]
[1778771054018,50.34,80987.33,0.0,0.00791,1e-05,1.51318]
[1778771059051,50.34,80987.89,0.0,0.00791,1e-05,1.51377]
[1778771064087,50.34,80987.65,0.0,0.00791,1e-05,1.51352]
[1778771069124,50.34,80986.38,0.0,0.0079,1e-05,1.51217]
[1778771074158,50.34,80982.02,0.0,0.00787,1e-05,1.50622]
[1778771079192,50.34,80994.31,0.0,0.00795,1e-05,1.51923]
[1778771084227,50.34,80990.18,0.0,0.00792,1e-05,1.51485]
[1778771089262,50.34,80992.08,0.0,0.00793,1e-05,1.51687]
[1778771094303,50.34,80994.39,0.0,0.00795,1e-05,1.51932]
[1778771099338,50.34,80991.78,0.0,0.00793,1e-05,1.51655]
[1778771104375,50.34,80997.11,0.0,0.00796,1e-05,1.52221]
[1778771108410,50.34,81016.88,0.0,0.00809,1e-05,1.54337]
[1778771110424,50.34,81030.49,0.0,0.00817,1e-05,1.55808]
[1778771114454,50.34,81048.53,0.0,0.00829,1e-05,1.57774]
[1778771116472,50.34,81032.65,0.0,0.00819,1e-05,1.56042]
[1778771121504,50.34,81020.78,0.0,0.00811,1e-05,1.54757]
[1778771126544,50.34,81009.2,0.0,0.00804,1e-05,1.53512]
[1778771131577,50.34,80995.75,0.0,0.00795,1e-05,1.51941]
[1778771136612,50.34,81001.29,0.0,0.00798,1e-05,1.52531]
[1778771141647,50.34,80996.96,0.0,0.00796,1e-05,1.5207]
[1778771143665,50.34,81013.08,0.0,0.00806,1e-05,1.53792]
[1778771148698,50.34,81002.63,0.0,0.00799,1e-05,1.52674]
[1778771154375,50.34,80998.01,0.0,0.00796,1e-05,1.52182]
[1778771159775,50.34,80983.51,0.0,0.00787,1e-05,1.50645]
[1778771162806,50.34,80996.14,0.0,0.00795,1e-05,1.51983]
[1778771167852,50.34,81001.56,0.0,0.00798,1e-05,1.5256]
[1778771172890,50.34,80995.97,0.0,0.00795,1e-05,1.51965]
[1778771176919,50.34,80972.3,0.0,0.0078,1e-05,1.49466]
[1778771178943,50.34,80956.11,0.0,0.00771,1e-05,1.47776]
[1778771184592,50.34,80954.83,0.0,0.0077,1e-05,1.47643]
[1778771189022,50.34,80941.31,0.0,0.00762,1e-05,1.46245]
[1778771190020,50.34,80929.99,0.0,0.00755,1e-05,1.45083]
[1778771191028,50.34,80919.71,0.0,0.00748,1e-05,1.43904]
[1778771194661,50.34,80893.84,0.0,0.00733,1e-05,1.41294]
[1778771196064,50.34,80909.99,0.0,0.00742,1e-05,1.42919]
[1778771201103,50.34,80914.76,0.0,0.00745,1e-05,1.43401]
[1778771206134,50.34,80919.48,0.0,0.00748,1e-05,1.43881]
[1778771211170,50.34,80912.43,0.0,0.00744,1e-05,1.43165]
[1778771216204,50.34,80923.41,0.0,0.0075,1e-05,1.44281]
[1778771219226,50.34,80935.29,0.0,0.00757,1e-05,1.45495]
[1778771224260,50.34,80939.89,0.0,0.0076,1e-05,1.45968]
[1778771229296,50.34,80941.69,0.0,0.00761,1e-05,1.46153]
[1778771233327,50.34,80918.67,0.0,0.00748,1e-05,1.43798]
[1778771236349,50.34,80906.05,0.0,0.0074,1e-05,1.42521]
[1778771238374,50.34,80893.58,0.0,0.00733,1e-05,1.41267]
[1778771241391,50.34,80875.08,0.0,0.00722,1e-05,1.39425]
[1778771243404,50.34,80846.92,0.0,0.00706,1e-05,1.36658]
[1778771246425,50.34,80859.57,0.0,0.00713,1e-05,1.37895]
[1778771251463,50.34,80847.81,0.0,0.00706,1e-05,1.3662]
[1778771256500,50.34,80840.3,0.0,0.00702,1e-05,1.3589]
[1778771257505,50.34,80822.46,0.0,0.00692,1e-05,1.34168]
[1778771262543,50.34,80825.37,0.0,0.00694,1e-05,1.34448]
[1778771266572,50.34,80812.78,0.0,0.00687,1e-05,1.33242]
[1778771271607,50.34,80802.23,0.0,0.00681,1e-05,1.32238]
[1778771276644,50.34,80814.13,0.0,0.00687,1e-05,1.33371]
[1778771281681,50.34,80828.38,0.0,0.00695,1e-05,1.34737]
[1778771282686,50.34,80843.84,0.0,0.00704,1e-05,1.36233]
[1778771286732,50.34,80867.37,0.0,0.00717,1e-05,1.38536]
[1778771287723,50.34,80848.9,0.0,0.00707,1e-05,1.36726]
[1778771292758,50.34,80840.96,0.0,0.00702,1e-05,1.35954]
[1778771297796,50.34,80834.76,0.0,0.00699,1e-05,1.35353]
[1778771300817,50.34,80855.32,0.0,0.0071,1e-05,1.37353]
[1778771305855,50.34,80856.56,0.0,0.00711,1e-05,1.37474]
[1778771309881,50.34,80879.15,0.0,0.00724,1e-05,1.39701]
[1778771314914,50.34,80887.94,0.0,0.00728,1e-05,1.40448]
[1778771316928,50.34,80901.17,0.0,0.00736,1e-05,1.41772]
[1778771321963,50.34,80908.33,0.0,0.0074,1e-05,1.42493]
[1778771325624,50.34,80894.8,0.0,0.00732,1e-05,1.41133]
[1778771331028,50.34,80886.35,0.0,0.00727,1e-05,1.4029]
[1778771336063,50.34,80882.91,0.0,0.00725,1e-05,1.39948]
[1778771341098,50.34,80882.18,0.0,0.00725,1e-05,1.39875]
[1778771346135,50.34,80892.16,0.0,0.00731,1e-05,1.40869]
[1778771351169,50.34,80896.31,0.0,0.00733,1e-05,1.41285]
[1778771356205,50.34,80899.76,0.0,0.00735,1e-05,1.4163]
[1778771361240,50.34,80867.56,0.0,0.00717,1e-05,1.38429]
[1778771366289,50.34,80863.66,0.0,0.00714,1e-05,1.38045]
[1778771371323,50.34,80861.07,0.0,0.00712,1e-05,1.37665]
[1778771375995,50.34,80844.73,0.0,0.00703,1e-05,1.3607]
[1778771381395,50.34,80842.69,0.0,0.00702,1e-05,1.35872]
[1778771386437,50.34,80833.78,0.0,0.00697,1e-05,1.3501]
[1778771391465,50.34,80839.3,0.0,0.007,1e-05,1.35544]
[1778771393480,50.34,80850.93,0.0,0.00707,1e-05,1.36673]
[1778771397508,50.34,80862.92,0.0,0.00713,1e-05,1.37846]
[1778771402560,50.34,80874.05,0.0,0.0072,1e-05,1.38943]
[1778771407589,50.34,80894.17,0.0,0.00731,1e-05,1.40942]
[1778771412626,50.34,80901.19,0.0,0.00735,1e-05,1.41646]
[1778771417664,50.34,80910.62,0.0,0.00741,1e-05,1.42595]
[1778771422724,50.34,80915.44,0.0,0.00744,1e-05,1.43082]
[1778771427736,50.34,80929.45,0.0,0.00752,1e-05,1.44506]
[1778771432771,50.34,80935.61,0.0,0.00755,1e-05,1.45005]
[1778771437806,50.34,80934.68,0.0,0.00754,1e-05,1.4491]
[1778771441834,50.34,80920.36,0.0,0.00746,1e-05,1.43451]
[1778771446870,50.34,80924.01,0.0,0.00748,1e-05,1.43822]
[1778771451908,50.34,80932.72,0.0,0.00753,1e-05,1.44709]
[1778771456939,50.34,80917.25,0.0,0.00744,1e-05,1.43136]
[1778771461976,50.34,80913.49,0.0,0.00742,1e-05,1.42755]
[1778771467011,50.34,80910.53,0.0,0.0074,1e-05,1.42457]
[1778771468019,50.34,80897.2,0.0,0.00732,1e-05,1.41117]
[1778771472052,50.34,80881.36,0.0,0.00723,1e-05,1.39539]
[1778771477086,50.34,80880.96,0.0,0.00723,1e-05,1.395]
[1778771482130,50.34,80875.75,0.0,0.0072,1e-05,1.38984]
[1778771488165,50.34,80871.0,0.0,0.00717,1e-05,1.38515]
[1778771493201,50.34,80862.59,0.0,0.00712,1e-05,1.37562]
[1778771497229,50.34,80883.08,0.0,0.00724,1e-05,1.39583]
[1778771500250,50.34,80896.52,0.0,0.00731,1e-05,1.40921]
[1778771501256,50.34,80908.94,0.0,0.00739,1e-05,1.42167]
[1778771506292,50.34,80897.16,0.0,0.00732,1e-05,1.40985]
[1778771511961,50.34,80895.13,0.0,0.00731,1e-05,1.40782]
[1778771516368,50.34,80910.59,0.0,0.00739,1e-05,1.42334]
[1778771522035,50.34,80907.17,0.0,0.00737,1e-05,1.41989]
[1778771527449,50.34,80915.24,0.0,0.00742,1e-05,1.42803]
[1778771532482,50.34,80913.8,0.0,0.00741,1e-05,1.42657]
[1778771537517,50.34,80913.36,0.0,0.00741,1e-05,1.42613]
[1778771542554,50.34,80923.55,0.0,0.00747,1e-05,1.43645]
[1778771547588,50.34,80924.14,0.0,0.00747,1e-05,1.43705]
[1778771550609,50.34,80912.38,0.0,0.00741,1e-05,1.42514]
[1778771555643,50.34,80925.93,0.0,0.00748,1e-05,1.43757]
[1778771560686,50.34,80934.25,0.0,0.00753,1e-05,1.44604]
[1778771565716,50.34,80923.72,0.0,0.00747,1e-05,1.43532]
[1778771570752,50.34,80922.94,0.0,0.00746,1e-05,1.43453]
[1778771575786,50.34,80917.18,0.0,0.00743,1e-05,1.4287]
[1778771580822,50.34,80913.9,0.0,0.00741,1e-05,1.42538]
[1778771585856,50.34,80911.26,0.0,0.00739,1e-05,1.42272]
[1778771590892,50.34,80901.04,0.0,0.00733,1e-05,1.41245]
[1778771592906,50.34,80885.7,0.0,0.00724,1e-05,1.39715]
[1778771597940,50.34,80879.15,0.0,0.00721,1e-05,1.39066]
[1778771602980,50.34,80878.42,0.0,0.0072,1e-05,1.38994]
[1778771603986,50.34,80895.16,0.0,0.0073,1e-05,1.40657]
[1778771606001,50.34,80911.06,0.0,0.00739,1e-05,1.42252]
[1778771610034,50.34,80892.44,0.0,0.00728,1e-05,1.40386]
[1778771615071,50.34,80896.53,0.0,0.0073,1e-05,1.40666]
[1778771620106,50.34,80894.91,0.0,0.00729,1e-05,1.40504]
[1778771625141,50.34,80897.83,0.0,0.00731,1e-05,1.40796]
[1778771630175,50.34,80900.4,0.0,0.00732,1e-05,1.41053]
[1778771635212,50.34,80902.94,0.0,0.00734,1e-05,1.41307]
[1778771640247,50.34,80911.53,0.0,0.00739,1e-05,1.4217]
[1778771643277,50.34,80923.03,0.0,0.00745,1e-05,1.43333]
[1778771648312,50.34,80926.72,0.0,0.00748,1e-05,1.43707]
[1778771653347,50.34,80934.97,0.0,0.00753,1e-05,1.44548]
[1778771658382,50.34,80937.86,0.0,0.00754,1e-05,1.44843]
[1778771663420,50.34,80940.26,0.0,0.00756,1e-05,1.45088]
[1778771668452,50.34,80943.62,0.0,0.00758,1e-05,1.45433]
[1778771673487,50.34,80955.23,0.0,0.00764,1e-05,1.46496]
[1778771678522,50.34,80955.64,0.0,0.00764,1e-05,1.46539]
[1778771683557,50.34,80962.31,0.0,0.00768,1e-05,1.47229]
[1778771688596,50.34,80947.52,0.0,0.00759,1e-05,1.45702]
[1778771693631,50.34,80956.25,0.0,0.00765,1e-05,1.46602]
[1778771698671,50.34,80960.54,0.0,0.00767,1e-05,1.47046]
[1778771703706,50.34,80965.36,0.0,0.0077,1e-05,1.47545]
[1778771708744,50.34,80963.18,0.0,0.00769,1e-05,1.47319]
[1778771713779,50.34,80962.06,0.0,0.00768,1e-05,1.47203]
[1778771718814,50.34,80957.94,0.0,0.00766,1e-05,1.46776]
[1778771723850,50.34,80960.93,0.0,0.00767,1e-05,1.47086]
[1778771728884,50.34,80952.6,0.0,0.00762,1e-05,1.46225]
[1778771733919,50.34,80945.05,0.0,0.00757,1e-05,1.45318]
[1778771738954,50.34,80940.55,0.0,0.00755,1e-05,1.44857]
[1778771743989,50.34,80943.25,0.0,0.00756,1e-05,1.45133]
[1778771749030,50.34,80940.61,0.0,0.00755,1e-05,1.44863]
[1778771751045,50.34,80916.28,0.0,0.0074,1e-05,1.42391]
[1778771753059,50.34,80927.58,0.0,0.00747,1e-05,1.43535]
[1778771758094,50.34,80939.32,0.0,0.00754,1e-05,1.44731]
[1778771762122,50.34,80922.33,0.0,0.00744,1e-05,1.43002]
[1778771767159,50.34,80928.66,0.0,0.00747,1e-05,1.43644]
[1778771772192,50.34,80929.11,0.0,0.00748,1e-05,1.4369]
[1778771777231,50.34,80933.4,0.0,0.0075,1e-05,1.44127]
[1778771782262,50.34,80928.24,0.0,0.00747,1e-05,1.43602]
[1778771787299,50.34,80922.52,0.0,0.00744,1e-05,1.43022]
[1778771792334,50.34,80920.08,0.0,0.00742,1e-05,1.42645]
[1778771797368,50.34,80926.8,0.0,0.00746,1e-05,1.43326]
[1778771802404,50.34,80918.05,0.0,0.00741,1e-05,1.42441]
[1778771807442,50.34,80921.64,0.0,0.00743,1e-05,1.42803]
[1778771812474,50.34,80914.15,0.0,0.00738,1e-05,1.42047]
[1778771817509,50.34,80907.83,0.0,0.00735,1e-05,1.41412]
[1778771822545,50.34,80902.54,0.0,0.00732,1e-05,1.40882]
[1778771827579,50.34,80904.24,0.0,0.00733,1e-05,1.41053]
[1778771832614,50.34,80908.22,0.0,0.00735,1e-05,1.41451]
[1778771837649,50.34,80909.86,0.0,0.00736,1e-05,1.41616]
[1778771842684,50.34,80910.32,0.0,0.00736,1e-05,1.41662]
[1778771847719,50.34,80897.5,0.0,0.00729,1e-05,1.40379]
[1778771852756,50.34,80895.24,0.0,0.00727,1e-05,1.40026]
[1778771857789,50.34,80889.29,0.0,0.00723,1e-05,1.39435]
[1778771862824,50.34,80884.37,0.0,0.0072,1e-05,1.38948]
[1778771867860,50.34,80883.95,0.0,0.0072,1e-05,1.38906]
[1778771872894,50.34,80879.17,0.0,0.00718,1e-05,1.38435]
[1778771877930,50.34,80883.72,0.0,0.0072,1e-05,1.38884]
[1778771879944,50.34,80896.54,0.0,0.00727,1e-05,1.40156]
[1778771884977,50.34,80893.0,0.0,0.00725,1e-05,1.39804]
[1778771889007,50.34,80907.83,0.0,0.00734,1e-05,1.41284]
[1778771894042,50.34,80914.57,0.0,0.00738,1e-05,1.41961]
[1778771898073,50.34,80927.3,0.0,0.00745,1e-05,1.43247]
[1778771905122,50.34,80930.78,0.0,0.00747,1e-05,1.436]
[1778771910154,50.34,80923.12,0.0,0.00743,1e-05,1.42823]
[1778771915190,50.34,80918.3,0.0,0.00739,1e-05,1.42207]
[1778771919217,50.34,80906.5,0.0,0.00733,1e-05,1.41022]
[1778771924258,50.34,80916.78,0.0,0.00739,1e-05,1.42054]
[1778771929287,50.34,80915.76,0.0,0.00738,1e-05,1.41952]
[1778771934322,50.34,80904.21,0.0,0.00731,1e-05,1.40793]
[1778771939358,50.34,80899.08,0.0,0.00728,1e-05,1.40281]
[1778771945400,50.34,80901.23,0.0,0.0073,1e-05,1.40495]
[1778771948420,50.34,80912.8,0.0,0.00736,1e-05,1.41654]
[1778771950437,50.34,80925.74,0.0,0.00744,1e-05,1.42959]
[1778771955469,50.34,80925.5,0.0,0.00744,1e-05,1.42935]
[1778771960504,50.34,80925.49,0.0,0.00744,1e-05,1.42934]
[1778771966547,50.34,80933.31,0.0,0.00748,1e-05,1.43727]
[1778771971585,50.34,80937.22,0.0,0.0075,1e-05,1.43995]
[1778771976618,50.34,80948.75,0.0,0.00757,1e-05,1.45173]
[1778771981654,50.34,80962.74,0.0,0.00765,1e-05,1.46613]
[1778771983668,50.34,80981.65,0.0,0.00777,1e-05,1.48578]
[1778771987697,50.34,80969.9,0.0,0.00769,1e-05,1.47354]
[1778771992734,50.34,80976.25,0.0,0.00773,1e-05,1.48015]
[1778771997767,50.34,80986.38,0.0,0.00779,1e-05,1.49073]
[1778772002801,50.34,80988.09,0.0,0.00781,1e-05,1.49252]
[1778772005452,50.34,81005.7,0.0,0.00791,1e-05,1.51108]
[1778772010899,50.34,81015.72,0.0,0.00798,1e-05,1.52173]
[1778772015559,50.34,81031.68,0.0,0.00808,1e-05,1.53881]
[1778772020945,50.34,81039.05,0.0,0.00812,1e-05,1.54675]
[1778772025979,50.34,81043.48,0.0,0.00815,1e-05,1.55154]
[1778772029000,50.34,81062.14,0.0,0.00827,1e-05,1.57185]
[1778772034043,50.34,81072.64,0.0,0.00833,1e-05,1.58197]
[1778772039078,50.34,81079.96,0.0,0.00838,1e-05,1.59004]
[1778772044119,50.34,81097.84,0.0,0.0085,1e-05,1.60989]
[1778772049153,50.34,81109.12,0.0,0.00857,1e-05,1.62251]
[1778772054192,50.34,81102.88,0.0,0.00853,1e-05,1.61552]
[1778772056207,50.34,81088.29,0.0,0.00843,1e-05,1.59926]
[1778772057216,50.34,81075.08,0.0,0.00835,1e-05,1.58466]
[1778772061264,50.34,81088.35,0.0,0.00843,1e-05,1.59933]
[1778772063258,50.34,81101.08,0.0,0.00852,1e-05,1.6135]
[1778772068290,50.34,81088.74,0.0,0.00844,1e-05,1.59976]
[1778772073340,50.34,81072.2,0.0,0.00833,1e-05,1.58149]
[1778772075347,50.34,81050.84,0.0,0.00819,1e-05,1.55814]
[1778772079372,50.34,81037.66,0.0,0.00811,1e-05,1.54388]
[1778772081386,50.34,81025.67,0.0,0.00803,1e-05,1.531]
[1778772086421,50.34,81029.06,0.0,0.00805,1e-05,1.53463]
[1778772091456,50.34,81029.53,0.0,0.00805,1e-05,1.53377]
[1778772095488,50.34,81040.87,0.0,0.00812,1e-05,1.54597]
[1778772100531,50.34,81041.19,0.0,0.00812,1e-05,1.54632]
[1778772105566,50.34,81044.95,0.0,0.00815,1e-05,1.55038]
[1778772110601,50.34,81053.88,0.0,0.0082,1e-05,1.56007]
[1778772112615,50.34,81042.45,0.0,0.00813,1e-05,1.54768]
[1778772117650,50.34,81042.55,0.0,0.00813,1e-05,1.54779]
[1778772122685,50.34,81039.17,0.0,0.00811,1e-05,1.54414]
[1778772127720,50.34,81049.36,0.0,0.00817,1e-05,1.55516]
[1778772129743,50.34,81037.23,0.0,0.0081,1e-05,1.54205]
[1778772131758,50.34,81021.84,0.0,0.008,1e-05,1.52554]
[1778772136793,50.34,81018.0,0.0,0.00798,1e-05,1.52145]
[1778772141828,50.34,81023.66,0.0,0.00801,1e-05,1.52749]
[1778772146863,50.34,81022.98,0.0,0.00801,1e-05,1.52676]
[1778772151897,50.34,81020.2,0.0,0.00798,1e-05,1.52243]
[1778772156933,50.34,81012.38,0.0,0.00793,1e-05,1.51411]
[1778772159958,50.34,80988.81,0.0,0.00779,1e-05,1.48927]
[1778772164993,50.34,80989.24,0.0,0.00779,1e-05,1.48972]
[1778772170030,50.34,80980.17,0.0,0.00774,1e-05,1.48024]
[1778772175069,50.34,80967.28,0.0,0.00766,1e-05,1.46686]
[1778772180106,50.34,80954.03,0.0,0.00758,1e-05,1.45321]
[1778772185136,50.34,80956.29,0.0,0.00759,1e-05,1.45553]
[1778772186788,50.34,80943.18,0.0,0.00751,1e-05,1.44211]
[1778772192192,50.34,80920.2,0.0,0.00738,1e-05,1.41883]
[1778772197226,50.34,80915.64,0.0,0.00735,1e-05,1.41424]
[1778772202263,50.34,80917.31,0.0,0.00736,1e-05,1.41592]
[1778772204275,50.34,80928.88,0.0,0.00743,1e-05,1.42758]
[1778772208304,50.34,80943.47,0.0,0.00752,1e-05,1.4424]
[1778772213338,50.34,80959.03,0.0,0.0076,1e-05,1.45703]
[1778772218373,50.34,80963.99,0.0,0.00763,1e-05,1.46214]
[1778772223408,50.34,80969.28,0.0,0.00766,1e-05,1.46761]
[1778772225423,50.34,80995.15,0.0,0.00782,1e-05,1.49458]
[1778772230458,50.34,80993.5,0.0,0.00781,1e-05,1.49285]
[1778772235504,50.34,80994.48,0.0,0.00782,1e-05,1.49387]
[1778772240538,50.34,80993.46,0.0,0.00781,1e-05,1.4928]
[1778772245574,50.34,80992.32,0.0,0.0078,1e-05,1.49161]
[1778772247592,50.34,81009.78,0.0,0.00791,1e-05,1.51001]
[1778772252628,50.34,81015.18,0.0,0.00794,1e-05,1.51574]
[1778772257663,50.34,81012.87,0.0,0.00793,1e-05,1.51328]
[1778772262699,50.34,81019.33,0.0,0.00797,1e-05,1.52015]
[1778772267733,50.34,81013.89,0.0,0.00794,1e-05,1.51437]
[1778772272769,50.34,81012.71,0.0,0.00792,1e-05,1.51176]
[1778772277804,50.34,81027.12,0.0,0.00801,1e-05,1.5271]
[1778772282846,50.34,81023.39,0.0,0.00799,1e-05,1.52312]
[1778772287876,50.34,81014.51,0.0,0.00793,1e-05,1.51367]
[1778772292909,50.34,81012.91,0.0,0.00792,1e-05,1.51197]
[1778772297944,50.34,81013.79,0.0,0.00793,1e-05,1.51291]
[1778772302979,50.34,81012.97,0.0,0.00792,1e-05,1.51204]
[1778772308023,50.34,81010.81,0.0,0.00791,1e-05,1.50975]
[1778772313061,50.34,81011.38,0.0,0.00791,1e-05,1.51035]
[1778772316072,50.34,80998.0,0.0,0.00783,1e-05,1.49623]
[1778772321106,50.34,80997.12,0.0,0.00783,1e-05,1.49531]
[1778772326143,50.34,80992.43,0.0,0.0078,1e-05,1.49039]
[1778772331177,50.34,80984.52,0.0,0.00774,1e-05,1.48078]
[1778772336213,50.34,80982.23,0.0,0.00773,1e-05,1.4784]
[1778772341247,50.34,80981.31,0.0,0.00772,1e-05,1.47744]
[1778772346282,50.34,80984.07,0.0,0.00774,1e-05,1.48031]
[1778772351317,50.34,80982.22,0.0,0.00773,1e-05,1.47839]
[1778772356352,50.34,80983.67,0.0,0.00774,1e-05,1.4799]
[1778772361388,50.34,80973.23,0.0,0.00767,1e-05,1.46905]
[1778772366422,50.34,80977.57,0.0,0.0077,1e-05,1.47355]
[1778772371460,50.34,80975.53,0.0,0.00769,1e-05,1.47144]
[1778772377500,50.34,80977.08,0.0,0.0077,1e-05,1.47304]
[1778772382534,50.34,80978.13,0.0,0.0077,1e-05,1.47413]
[1778772387569,50.34,80979.35,0.0,0.00771,1e-05,1.4754]
[1778772392609,50.34,80986.39,0.0,0.00775,1e-05,1.4814]
[1778772397638,50.34,80988.57,0.0,0.00776,1e-05,1.48368]
[1778772402675,50.34,80989.75,0.0,0.00777,1e-05,1.48491]
[1778772407711,50.34,80989.53,0.0,0.00777,1e-05,1.48468]
[1778772413753,50.34,80987.89,0.0,0.00776,1e-05,1.48297]
[1778772418786,50.34,80987.9,0.0,0.00776,1e-05,1.48298]
[1778772425836,50.34,80984.32,0.0,0.00773,1e-05,1.47924]
[1778772430871,50.34,80984.14,0.0,0.00773,1e-05,1.47906]
[1778772435906,50.34,80989.35,0.0,0.00777,1e-05,1.48449]
[1778772438928,50.34,81001.03,0.0,0.00784,1e-05,1.49674]
[1778772443962,50.34,81003.06,0.0,0.00785,1e-05,1.49887]
[1778772448997,50.34,81006.06,0.0,0.00787,1e-05,1.50203]
[1778772454032,50.34,81005.75,0.0,0.00786,1e-05,1.50036]
[1778772459068,50.34,81005.5,0.0,0.00786,1e-05,1.5001]
[1778772464102,50.34,81012.05,0.0,0.0079,1e-05,1.50701]
[1778772468131,50.34,80994.17,0.0,0.00779,1e-05,1.4882]
[1778772473165,50.34,80988.62,0.0,0.00775,1e-05,1.4824]
[1778772479211,50.34,80988.68,0.0,0.00775,1e-05,1.48246]
[1778772484245,50.34,80989.29,0.0,0.00776,1e-05,1.4831]
[1778772489277,50.34,80985.15,0.0,0.00773,1e-05,1.47878]
[1778772494312,50.34,80980.6,0.0,0.00771,1e-05,1.47405]
[1778772502373,50.34,80977.75,0.0,0.00769,1e-05,1.47109]
[1778772507407,50.34,80974.96,0.0,0.00767,1e-05,1.4682]
[1778772512443,50.34,80963.19,0.0,0.00759,1e-05,1.45473]
[1778772517478,50.34,80956.35,0.0,0.00755,1e-05,1.44772]
[1778772522513,50.34,80960.74,0.0,0.00758,1e-05,1.45222]
[1778772527548,50.34,80970.42,0.0,0.00764,1e-05,1.46218]
[1778772532583,50.34,80979.05,0.0,0.00769,1e-05,1.47111]
[1778772536612,50.34,80991.33,0.0,0.00776,1e-05,1.48389]
[1778772541645,50.34,80991.16,0.0,0.00776,1e-05,1.48371]
[1778772546681,50.34,80984.09,0.0,0.00772,1e-05,1.47635]
[1778772551717,50.34,80976.9,0.0,0.00768,1e-05,1.46888]
[1778772556751,50.34,80984.76,0.0,0.00772,1e-05,1.47704]
[1778772561787,50.34,80984.03,0.0,0.00772,1e-05,1.47628]
[1778772566822,50.34,80972.29,0.0,0.00765,1e-05,1.46411]
[1778772571858,50.34,80963.43,0.0,0.00759,1e-05,1.45367]
[1778772576896,50.34,80971.91,0.0,0.00764,1e-05,1.4624]
[1778772581931,50.34,80970.81,0.0,0.00763,1e-05,1.46126]
[1778772586967,50.34,80968.2,0.0,0.00762,1e-05,1.45857]
[1778772592001,50.34,80975.94,0.0,0.00766,1e-05,1.46656]
[1778772597035,50.34,80978.08,0.0,0.00768,1e-05,1.46878]
[1778772602071,50.34,80975.65,0.0,0.00766,1e-05,1.46626]
[1778772607107,50.34,80995.45,0.0,0.00778,1e-05,1.48686]
[1778772612141,50.34,80999.33,0.0,0.00781,1e-05,1.49093]
[1778772617176,50.34,81009.66,0.0,0.00787,1e-05,1.5018]
[1778772622211,50.34,81009.15,0.0,0.00787,1e-05,1.50126]
[1778772627246,50.34,81020.75,0.0,0.00794,1e-05,1.51353]
[1778772632283,50.34,81027.04,0.0,0.00797,1e-05,1.51887]
[1778772638323,50.34,81032.99,0.0,0.00801,1e-05,1.52521]
[1778772642353,50.34,81046.58,0.0,0.00809,1e-05,1.53979]
[1778772647392,50.34,81056.38,0.0,0.00816,1e-05,1.55037]
[1778772652423,50.34,81054.27,0.0,0.00814,1e-05,1.54809]
[1778772657458,50.34,81048.59,0.0,0.00811,1e-05,1.54196]
[1778772662493,50.34,81041.81,0.0,0.00806,1e-05,1.53466]
[1778772667528,50.34,81041.65,0.0,0.00806,1e-05,1.53449]
[1778772670241,50.34,81022.45,0.0,0.00794,1e-05,1.51398]
[1778772675584,50.34,81013.99,0.0,0.00789,1e-05,1.50502]
[1778772676592,50.34,81001.75,0.0,0.00781,1e-05,1.49213]
[1778772681626,50.34,80998.59,0.0,0.00779,1e-05,1.48882]
[1778772686662,50.34,81004.4,0.0,0.00783,1e-05,1.49491]
[1778772691696,50.34,81001.56,0.0,0.00781,1e-05,1.49059]
[1778772696731,50.34,80999.26,0.0,0.00779,1e-05,1.48818]
[1778772701766,50.34,80996.94,0.0,0.00778,1e-05,1.48575]
[1778772706812,50.34,80996.79,0.0,0.00778,1e-05,1.48559]
[1778772711847,50.34,80994.55,0.0,0.00776,1e-05,1.48325]
[1778772716881,50.34,80993.37,0.0,0.00776,1e-05,1.48202]
[1778772721916,50.34,80990.4,0.0,0.00774,1e-05,1.47892]
[1778772725960,50.34,80976.95,0.0,0.00766,1e-05,1.46496]
[1778772726960,50.34,80954.08,0.0,0.00752,1e-05,1.44147]
[1778772731995,50.34,80954.87,0.0,0.00752,1e-05,1.44228]
[1778772735016,50.34,80969.74,0.0,0.00761,1e-05,1.45752]
[1778772740053,50.34,80973.09,0.0,0.00763,1e-05,1.46098]
[1778772744082,50.34,80986.96,0.0,0.00772,1e-05,1.47534]
[1778772748111,50.34,80975.02,0.0,0.00764,1e-05,1.46297]
[1778772753148,50.34,80968.06,0.0,0.0076,1e-05,1.45448]
[1778772758190,50.34,80967.06,0.0,0.00759,1e-05,1.45345]
[1778772763225,50.34,80961.71,0.0,0.00756,1e-05,1.44796]
[1778772768261,50.34,80969.01,0.0,0.0076,1e-05,1.45545]
[1778772771288,50.34,80986.08,0.0,0.0077,1e-05,1.4731]
[1778772775313,50.34,80998.69,0.0,0.00778,1e-05,1.48625]
[1778772781354,50.34,80987.46,0.0,0.00771,1e-05,1.47453]
[1778772784376,50.34,80998.9,0.0,0.00778,1e-05,1.48647]
[1778772789413,50.34,80987.98,0.0,0.00772,1e-05,1.47507]
[1778772794446,50.34,80986.92,0.0,0.00771,1e-05,1.47397]
[1778772799481,50.34,80990.42,0.0,0.00773,1e-05,1.47761]
[1778772804518,50.34,80984.57,0.0,0.0077,1e-05,1.47153]
[1778772809554,50.34,80985.54,0.0,0.0077,1e-05,1.47254]
[1778772813581,50.34,80972.89,0.0,0.00762,1e-05,1.45813]
[1778772818616,50.34,80976.56,0.0,0.00764,1e-05,1.46191]
[1778772823651,50.34,80975.8,0.0,0.00764,1e-05,1.46113]
[1778772828690,50.34,80968.62,0.0,0.00759,1e-05,1.45374]
[1778772832717,50.34,80952.34,0.0,0.0075,1e-05,1.43708]
[1778772833725,50.34,80940.54,0.0,0.00743,1e-05,1.42511]
[1778772838760,50.34,80939.62,0.0,0.00742,1e-05,1.42418]
[1778772841455,50.34,80920.93,0.0,0.00731,1e-05,1.4054]
[1778772843797,50.34,80908.07,0.0,0.00724,1e-05,1.39259]
[1778772844804,50.34,80920.59,0.0,0.00731,1e-05,1.40506]
[1778772847831,50.34,80902.3,0.0,0.0072,1e-05,1.38688]
[1778772852867,50.34,80897.21,0.0,0.00718,1e-05,1.38185]
[1778772857901,50.34,80896.16,0.0,0.00717,1e-05,1.38082]
[1778772862940,50.34,80880.86,0.0,0.00708,1e-05,1.36581]
[1778772864950,50.34,80896.95,0.0,0.00717,1e-05,1.38159]
[1778772869985,50.34,80879.79,0.0,0.00708,1e-05,1.36476]
[1778772875027,50.34,80882.61,0.0,0.00709,1e-05,1.36626]
[1778772876045,50.34,80894.18,0.0,0.00715,1e-05,1.3776]
[1778772881063,50.34,80889.12,0.0,0.00712,1e-05,1.37263]
[1778772886097,50.34,80889.61,0.0,0.00713,1e-05,1.37311]
[1778772891133,50.34,80899.02,0.0,0.00718,1e-05,1.38237]
[1778772894160,50.34,80921.53,0.0,0.00731,1e-05,1.40471]
[1778772899195,50.34,80915.65,0.0,0.00727,1e-05,1.39885]
[1778772902216,50.34,80903.48,0.0,0.0072,1e-05,1.38677]
[1778772908271,50.34,80900.06,0.0,0.00719,1e-05,1.38339]
[1778772911281,50.34,80912.25,0.0,0.00726,1e-05,1.39546]
[1778772916317,50.34,80917.2,0.0,0.00728,1e-05,1.40039]
[1778772921351,50.34,80910.38,0.0,0.00724,1e-05,1.39361]
[1778772926387,50.34,80908.55,0.0,0.00723,1e-05,1.39179]
[1778772931423,50.34,80903.05,0.0,0.0072,1e-05,1.38507]
[1778772935449,50.34,80915.39,0.0,0.00727,1e-05,1.39731]
[1778772940485,50.34,80914.25,0.0,0.00726,1e-05,1.39617]
[1778772945525,50.34,80912.38,0.0,0.00725,1e-05,1.39432]
[1778772950559,50.34,80909.1,0.0,0.00723,1e-05,1.39106]
[1778772955594,50.34,80910.43,0.0,0.00724,1e-05,1.39238]
[1778772960630,50.34,80915.88,0.0,0.00727,1e-05,1.3978]
[1778772963651,50.34,80928.14,0.0,0.00734,1e-05,1.41004]
[1778772968686,50.34,80933.48,0.0,0.00737,1e-05,1.4154]
[1778772973722,50.34,80929.33,0.0,0.00735,1e-05,1.41124]
[1778772978758,50.34,80916.13,0.0,0.00727,1e-05,1.39804]
[1778772983797,50.34,80919.12,0.0,0.00729,1e-05,1.40102]
[1778772988833,50.34,80926.02,0.0,0.00733,1e-05,1.40792]
[1778772993868,50.34,80922.86,0.0,0.0073,1e-05,1.40347]
[1778772998903,50.34,80927.75,0.0,0.00733,1e-05,1.40836]
[1778773003940,50.34,80923.62,0.0,0.00731,1e-05,1.40423]
[1778773008973,50.34,80914.12,0.0,0.00725,1e-05,1.39477]
[1778773014008,50.34,80913.62,0.0,0.00725,1e-05,1.39427]
[1778773019043,50.34,80914.04,0.0,0.00725,1e-05,1.39469]
[1778773024078,50.34,80914.85,0.0,0.00726,1e-05,1.39549]
[1778773029114,50.34,80912.03,0.0,0.00724,1e-05,1.39269]
[1778773034148,50.34,80911.9,0.0,0.00724,1e-05,1.39256]
[1778773039184,50.34,80912.0,0.0,0.00724,1e-05,1.39266]
[1778773044220,50.34,80913.81,0.0,0.00725,1e-05,1.39446]
[1778773046235,50.34,80899.84,0.0,0.00717,1e-05,1.38064]
[1778773051269,50.34,80897.58,0.0,0.00715,1e-05,1.37714]
[1778773056304,50.34,80899.34,0.0,0.00716,1e-05,1.37887]
[1778773061339,50.34,80896.46,0.0,0.00715,1e-05,1.37604]
[1778773066376,50.34,80890.95,0.0,0.00711,1e-05,1.37064]
[1778773071414,50.34,80886.18,0.0,0.00709,1e-05,1.36597]
[1778773076446,50.34,80885.96,0.0,0.00709,1e-05,1.36575]
[1778773080475,50.34,80870.96,0.0,0.007,1e-05,1.35117]
[1778773085513,50.34,80876.22,0.0,0.00703,1e-05,1.35627]
[1778773090548,50.34,80880.09,0.0,0.00705,1e-05,1.36003]
[1778773095584,50.34,80875.53,0.0,0.00703,1e-05,1.3556]
[1778773098607,50.34,80859.06,0.0,0.00694,1e-05,1.33969]
[1778773103641,50.34,80842.95,0.0,0.00685,1e-05,1.32427]
[1778773106666,50.34,80856.31,0.0,0.00692,1e-05,1.33705]
[1778773111697,50.34,80857.54,0.0,0.00692,1e-05,1.33699]
[1778773115730,50.34,80836.92,0.0,0.00681,1e-05,1.31731]
[1778773120774,50.34,80824.17,0.0,0.00674,1e-05,1.30527]
[1778773125806,50.34,80822.13,0.0,0.00673,1e-05,1.30335]
[1778773130841,50.34,80823.28,0.0,0.00673,1e-05,1.30443]
[1778773135876,50.34,80825.06,0.0,0.00674,1e-05,1.30611]
[1778773140915,50.34,80824.54,0.0,0.00674,1e-05,1.30562]
[1778773145947,50.34,80826.4,0.0,0.00675,1e-05,1.30737]
[1778773147968,50.34,80812.74,0.0,0.00668,1e-05,1.29455]
[1778773148975,50.34,80801.43,0.0,0.00662,1e-05,1.28401]
[1778773154011,50.34,80799.56,0.0,0.00661,1e-05,1.28228]
[1778773159045,50.34,80802.19,0.0,0.00662,1e-05,1.28472]
[1778773164080,50.34,80812.43,0.0,0.00668,1e-05,1.29426]
[1778773169115,50.34,80812.09,0.0,0.00667,1e-05,1.29394]
[1778773173830,50.34,80829.12,0.0,0.00676,1e-05,1.30871]
[1778773179185,50.34,80832.3,0.0,0.00678,1e-05,1.31171]
[1778773183899,50.34,80816.91,0.0,0.00669,1e-05,1.29724]
[1778773189255,50.34,80831.67,0.0,0.00677,1e-05,1.31112]
[1778773194290,50.34,80837.37,0.0,0.0068,1e-05,1.31651]
[1778773199326,50.34,80835.81,0.0,0.0068,1e-05,1.31504]
[1778773204047,50.34,80858.24,0.0,0.00692,1e-05,1.33642]
[1778773209398,50.34,80863.47,0.0,0.00695,1e-05,1.34144]
[1778773214432,50.34,80871.84,0.0,0.00699,1e-05,1.34952]
[1778773219466,50.34,80875.29,0.0,0.00701,1e-05,1.35286]
[1778773224514,50.34,80879.3,0.0,0.00704,1e-05,1.35675]
[1778773229538,50.34,80885.5,0.0,0.00707,1e-05,1.36279]
[1778773234575,50.34,80878.7,0.0,0.00703,1e-05,1.35492]
[1778773239606,50.34,80884.86,0.0,0.00706,1e-05,1.36091]
[1778773244641,50.34,80884.57,0.0,0.00706,1e-05,1.36062]
[1778773249677,50.34,80885.49,0.0,0.00706,1e-05,1.36152]
[1778773254712,50.34,80886.07,0.0,0.00707,1e-05,1.36209]
[1778773259746,50.34,80894.52,0.0,0.00712,1e-05,1.37034]
[1778773261761,50.34,80910.52,0.0,0.00721,1e-05,1.38609]
[1778773266796,50.34,80917.4,0.0,0.00725,1e-05,1.39291]
[1778773271830,50.34,80912.53,0.0,0.00722,1e-05,1.38808]
[1778773276866,50.34,80917.21,0.0,0.00724,1e-05,1.39272]
[1778773282910,50.34,80920.9,0.0,0.00727,1e-05,1.39639]
[1778773287946,50.34,80928.23,0.0,0.00731,1e-05,1.4037]
[1778773294995,50.34,80925.88,0.0,0.00729,1e-05,1.40007]
[1778773300035,50.34,80925.95,0.0,0.00729,1e-05,1.40014]
[1778773302046,50.34,80905.36,0.0,0.00717,1e-05,1.37973]
[1778773303054,50.34,80891.83,0.0,0.00709,1e-05,1.36645]
[1778773307081,50.34,80904.77,0.0,0.00717,1e-05,1.37915]
[1778773312123,50.34,80905.19,0.0,0.00717,1e-05,1.37956]
[1778773317156,50.34,80918.6,0.0,0.00725,1e-05,1.39282]
[1778773322186,50.34,80922.08,0.0,0.00727,1e-05,1.39628]
[1778773327222,50.34,80922.17,0.0,0.00727,1e-05,1.39637]
[1778773332256,50.34,80913.1,0.0,0.00721,1e-05,1.38737]
[1778773337292,50.34,80915.3,0.0,0.00723,1e-05,1.38955]
[1778773342327,50.34,80914.26,0.0,0.00722,1e-05,1.38852]
[1778773347364,50.34,80907.61,0.0,0.00718,1e-05,1.38195]
[1778773350387,50.34,80919.73,0.0,0.00725,1e-05,1.39395]
[1778773355419,50.34,80921.33,0.0,0.00726,1e-05,1.39426]
[1778773360465,50.34,80923.28,0.0,0.00727,1e-05,1.3962]
[1778773365187,50.34,80951.3,0.0,0.00743,1e-05,1.42431]
[1778773370534,50.34,80950.61,0.0,0.00743,1e-05,1.42361]
[1778773375569,50.34,80949.76,0.0,0.00742,1e-05,1.42275]
[1778773380605,50.34,80952.31,0.0,0.00744,1e-05,1.42533]
[1778773385639,50.34,80952.74,0.0,0.00744,1e-05,1.42576]
[1778773390675,50.34,80961.28,0.0,0.00749,1e-05,1.43443]
[1778773395710,50.34,80968.85,0.0,0.00753,1e-05,1.44215]
[1778773400744,50.34,80980.29,0.0,0.0076,1e-05,1.45388]
[1778773405779,50.34,80971.94,0.0,0.00755,1e-05,1.44531]
[1778773410818,50.34,80970.4,0.0,0.00754,1e-05,1.44373]
[1778773415853,50.34,80980.46,0.0,0.0076,1e-05,1.45273]
[1778773420888,50.34,80982.42,0.0,0.00761,1e-05,1.45475]
[1778773425922,50.34,80984.6,0.0,0.00762,1e-05,1.457]
[1778773430959,50.34,80984.39,0.0,0.00762,1e-05,1.45678]
[1778773435992,50.34,80984.25,0.0,0.00762,1e-05,1.45664]
[1778773441030,50.34,80980.33,0.0,0.0076,1e-05,1.4526]
[1778773447071,50.34,80980.95,0.0,0.0076,1e-05,1.45324]
[1778773452110,50.34,80977.02,0.0,0.00758,1e-05,1.4492]
[1778773457143,50.34,80980.48,0.0,0.0076,1e-05,1.45276]
[1778773462177,50.34,80980.77,0.0,0.0076,1e-05,1.45305]
[1778773467212,50.34,80985.13,0.0,0.00762,1e-05,1.45754]
[1778773472250,50.34,80984.71,0.0,0.00762,1e-05,1.45579]
[1778773477285,50.34,80979.54,0.0,0.00758,1e-05,1.45047]
[1778773482320,50.34,80980.96,0.0,0.00759,1e-05,1.45193]
[1778773487357,50.34,80981.62,0.0,0.0076,1e-05,1.45261]
[1778773492392,50.34,80993.06,0.0,0.00767,1e-05,1.46441]
[1778773497427,50.34,80997.82,0.0,0.00769,1e-05,1.46934]
[1778773502467,50.34,81005.72,0.0,0.00774,1e-05,1.47756]
[1778773507505,50.34,80998.17,0.0,0.0077,1e-05,1.46971]
[1778773512539,50.34,81001.28,0.0,0.00772,1e-05,1.47294]
[1778773517574,50.34,81002.18,0.0,0.00772,1e-05,1.47387]
[1778773522610,50.34,81007.96,0.0,0.00776,1e-05,1.4799]
[1778773527644,50.34,81011.3,0.0,0.00778,1e-05,1.48339]
[1778773532681,50.34,81010.76,0.0,0.00777,1e-05,1.48148]
[1778773537718,50.34,81012.73,0.0,0.00778,1e-05,1.48354]
[1778773542753,50.34,81022.93,0.0,0.00784,1e-05,1.49424]
[1778773547791,50.34,81021.94,0.0,0.00784,1e-05,1.4932]
[1778773552826,50.34,81020.0,0.0,0.00782,1e-05,1.49116]
[1778773557861,50.34,81018.17,0.0,0.00781,1e-05,1.48924]
[1778773562900,50.34,81019.91,0.0,0.00782,1e-05,1.49107]
[1778773567933,50.34,81027.8,0.0,0.00787,1e-05,1.49938]
[1778773572967,50.34,81026.35,0.0,0.00786,1e-05,1.49785]
[1778773578002,50.34,81028.02,0.0,0.00787,1e-05,1.49961]
[1778773583040,50.34,81025.26,0.0,0.00786,1e-05,1.4967]
[1778773588075,50.34,81025.51,0.0,0.00786,1e-05,1.49696]
[1778773593109,50.34,81029.22,0.0,0.00787,1e-05,1.49952]
[1778773599152,50.34,81031.83,0.0,0.00789,1e-05,1.50228]
[1778773604188,50.34,81034.55,0.0,0.00791,1e-05,1.50516]
[1778773609222,50.34,81032.98,0.0,0.0079,1e-05,1.5035]
[1778773614258,50.34,81035.95,0.0,0.00792,1e-05,1.50664]
[1778773618285,50.34,81052.21,0.0,0.00802,1e-05,1.52395]
[1778773623320,50.34,81056.26,0.0,0.00804,1e-05,1.52828]
[1778773628356,50.34,81055.16,0.0,0.00804,1e-05,1.52711]
[1778773633393,50.34,81047.13,0.0,0.00798,1e-05,1.51852]
[1778773635409,50.34,81032.89,0.0,0.0079,1e-05,1.5034]
[1778773640442,50.34,81035.43,0.0,0.00791,1e-05,1.50609]
[1778773645478,50.34,81035.66,0.0,0.00791,1e-05,1.50633]
[1778773649505,50.34,81048.07,0.0,0.00799,1e-05,1.51953]
[1778773654541,50.34,81046.7,0.0,0.00798,1e-05,1.5167]
[1778773659575,50.34,81047.75,0.0,0.00798,1e-05,1.51782]
[1778773664612,50.34,81053.87,0.0,0.00802,1e-05,1.52436]
[1778773669646,50.34,81053.56,0.0,0.00802,1e-05,1.52403]
[1778773674682,50.34,81055.18,0.0,0.00803,1e-05,1.52576]
[1778773679717,50.34,81054.09,0.0,0.00802,1e-05,1.52459]
[1778773685758,50.34,81053.67,0.0,0.00802,1e-05,1.52414]
[1778773690826,50.34,81053.08,0.0,0.00802,1e-05,1.52351]
[1778773697538,50.34,81050.49,0.0,0.008,1e-05,1.52075]
[1778773699874,50.34,81034.55,0.0,0.0079,1e-05,1.50381]
[1778773704909,50.34,81037.47,0.0,0.00792,1e-05,1.5069]
[1778773709943,50.34,81035.2,0.0,0.0079,1e-05,1.50449]
[1778773714978,50.34,81038.24,0.0,0.00792,1e-05,1.50636]
[1778773720021,50.34,81034.99,0.0,0.0079,1e-05,1.50292]
[1778773725053,50.34,81034.48,0.0,0.00789,1e-05,1.50238]
[1778773730090,50.34,81026.43,0.0,0.00784,1e-05,1.49389]
[1778773736136,50.34,81027.82,0.0,0.00785,1e-05,1.49535]
[1778773741165,50.34,81035.53,0.0,0.0079,1e-05,1.50349]
[1778773746200,50.34,81035.3,0.0,0.0079,1e-05,1.50325]
[1778773751235,50.34,81035.25,0.0,0.0079,1e-05,1.50319]
[1778773756270,50.34,81027.8,0.0,0.00785,1e-05,1.49533]
[1778773761305,50.34,81021.87,0.0,0.00781,1e-05,1.4891]
[1778773766340,50.34,81024.47,0.0,0.00783,1e-05,1.49183]
[1778773771376,50.34,81006.12,0.0,0.00771,1e-05,1.47131]
[1778773775411,50.34,81021.22,0.0,0.0078,1e-05,1.48707]
[1778773780446,50.34,81031.68,0.0,0.00787,1e-05,1.49807]
[1778773785485,50.34,81022.44,0.0,0.00781,1e-05,1.48835]
[1778773790522,50.34,81024.92,0.0,0.00783,1e-05,1.49096]
[1778773795560,50.34,81030.63,0.0,0.00786,1e-05,1.49696]
[1778773799585,50.34,81046.01,0.0,0.00796,1e-05,1.51325]
[1778773801622,50.34,81066.76,0.0,0.00809,1e-05,1.53545]
[1778773802649,50.34,81089.11,0.0,0.00823,1e-05,1.55966]
[1778773804646,50.34,81069.94,0.0,0.00811,1e-05,1.53888]
[1778773809680,50.34,81073.09,0.0,0.00813,1e-05,1.54228]
[1778773811701,50.34,81061.27,0.0,0.00805,1e-05,1.52955]
[1778773814720,50.34,81076.25,0.0,0.00815,1e-05,1.54569]
[1778773816733,50.34,81088.98,0.0,0.00823,1e-05,1.55952]
[1778773821768,50.34,81096.8,0.0,0.00828,1e-05,1.56806]
[1778773826803,50.34,81100.1,0.0,0.0083,1e-05,1.57168]
[1778773831842,50.34,81100.15,0.0,0.00829,1e-05,1.57033]
[1778773836875,50.34,81102.62,0.0,0.00831,1e-05,1.57304]
[1778773840903,50.34,81114.27,0.0,0.00839,1e-05,1.58588]
[1778773841911,50.34,81129.93,0.0,0.00849,1e-05,1.60326]
[1778773846951,50.34,81135.21,0.0,0.00852,1e-05,1.60915]
[1778773851995,50.34,81131.53,0.0,0.0085,1e-05,1.60504]
[1778773857024,50.34,81133.67,0.0,0.00851,1e-05,1.60743]
[1778773862063,50.34,81132.68,0.0,0.00851,1e-05,1.60633]
[1778773867100,50.34,81124.23,0.0,0.00845,1e-05,1.59691]
[1778773871130,50.34,81137.95,0.0,0.00854,1e-05,1.61222]
[1778773876170,50.34,81137.66,0.0,0.00854,1e-05,1.6119]
[1778773878848,50.34,81149.05,0.0,0.00862,1e-05,1.62469]
[1778773881308,50.34,81134.6,0.0,0.00852,1e-05,1.60847]
[1778773883256,50.34,81121.51,0.0,0.00843,1e-05,1.59389]
[1778773888956,50.34,81126.82,0.0,0.00847,1e-05,1.59979]
[1778773894340,50.34,81123.46,0.0,0.00844,1e-05,1.59465]
[1778773899376,50.34,81109.25,0.0,0.00835,1e-05,1.57893]
[1778773903405,50.34,81091.29,0.0,0.00823,1e-05,1.55926]
[1778773908439,50.34,81103.03,0.0,0.00831,1e-05,1.5721]
[1778773912467,50.34,81116.5,0.0,0.00839,1e-05,1.58693]
[1778773915488,50.34,81130.82,0.0,0.00849,1e-05,1.60283]
[1778773920523,50.34,81126.82,0.0,0.00846,1e-05,1.59838]
[1778773923544,50.34,81144.11,0.0,0.00858,1e-05,1.6177]
[1778773925560,50.34,81163.96,0.0,0.00871,1e-05,1.64012]
[1778773929586,50.34,81178.29,0.0,0.00881,1e-05,1.65647]
[1778773933616,50.34,81192.29,0.0,0.0089,1e-05,1.67256]
[1778773937642,50.34,81177.95,0.0,0.0088,1e-05,1.65608]
[1778773941671,50.34,81190.69,0.0,0.00889,1e-05,1.67071]
[1778773945700,50.34,81204.59,0.0,0.00899,1e-05,1.6868]
[1778773950739,50.34,81196.55,0.0,0.00893,1e-05,1.67748]
[1778773955775,50.34,81188.95,0.0,0.00887,1e-05,1.66725]
[1778773960816,50.34,81197.95,0.0,0.00893,1e-05,1.67764]
[1778773963830,50.34,81213.94,0.0,0.00904,1e-05,1.69622]
[1778773968867,50.34,81214.65,0.0,0.00905,1e-05,1.69705]
[1778773972897,50.34,81225.97,0.0,0.00913,1e-05,1.71031]
[1778773977929,50.34,81234.02,0.0,0.00919,1e-05,1.71979]
[1778773982964,50.34,81236.06,0.0,0.0092,1e-05,1.7222]
[1778773986996,50.34,81248.98,0.0,0.00929,1e-05,1.73752]
[1778773992027,50.34,81245.41,0.0,0.00927,1e-05,1.73328]
[1778773997062,50.34,81240.74,0.0,0.00923,1e-05,1.72774]
[1778774002097,50.34,81247.05,0.0,0.00928,1e-05,1.73523]
[1778774007135,50.34,81248.0,0.0,0.00929,1e-05,1.73636]
[1778774014181,50.34,81249.27,0.0,0.00929,1e-05,1.73637]
[1778774019917,50.34,81247.23,0.0,0.00927,1e-05,1.73394]
[1778774025259,50.34,81246.54,0.0,0.00927,1e-05,1.73312]
[1778774030295,50.34,81247.29,0.0,0.00927,1e-05,1.73401]
[1778774035329,50.34,81251.44,0.0,0.0093,1e-05,1.73895]
[1778774040365,50.34,81259.11,0.0,0.00936,1e-05,1.74811]
[1778774045399,50.34,81264.87,0.0,0.0094,1e-05,1.75501]
[1778774050142,50.34,81279.46,0.0,0.0095,1e-05,1.77258]
[1778774055470,50.34,81281.32,0.0,0.00952,1e-05,1.77484]
[1778774059499,50.34,81269.18,0.0,0.00943,1e-05,1.76018]
[1778774064533,50.34,81273.04,0.0,0.00946,1e-05,1.76483]
[1778774069568,50.34,81272.85,0.0,0.00946,1e-05,1.7646]
[1778774074603,50.34,81269.54,0.0,0.00942,1e-05,1.7591]
[1778774079648,50.34,81259.42,0.0,0.00935,1e-05,1.74697]
[1778774084678,50.34,81269.62,0.0,0.00943,1e-05,1.7592]
[1778774089712,50.34,81277.17,0.0,0.00948,1e-05,1.7683]
[1778774094747,50.34,81275.64,0.0,0.00947,1e-05,1.76645]
[1778774099782,50.34,81268.41,0.0,0.00942,1e-05,1.75775]
[1778774104817,50.34,81276.53,0.0,0.00948,1e-05,1.76752]
[1778774109853,50.34,81280.29,0.0,0.0095,1e-05,1.77207]
[1778774114896,50.34,81281.44,0.0,0.00951,1e-05,1.77346]
[1778774119925,50.34,81288.54,0.0,0.00956,1e-05,1.78207]
[1778774124979,50.34,81288.37,0.0,0.00956,1e-05,1.78186]
[1778774130013,50.34,81283.98,0.0,0.00953,1e-05,1.77653]
[1778774137062,50.34,81282.92,0.0,0.00951,1e-05,1.77373]
[1778774142099,50.34,81281.84,0.0,0.00951,1e-05,1.77242]
[1778774147132,50.34,81280.36,0.0,0.0095,1e-05,1.77063]
[1778774152167,50.34,81281.28,0.0,0.0095,1e-05,1.77174]
[1778774157202,50.34,81279.86,0.0,0.00949,1e-05,1.77003]
[1778774159217,50.34,81268.73,0.0,0.00941,1e-05,1.75662]
[1778774164252,50.34,81269.18,0.0,0.00941,1e-05,1.75716]
[1778774169288,50.34,81263.45,0.0,0.00937,1e-05,1.75028]
[1778774175333,50.34,81260.26,0.0,0.00935,1e-05,1.74647]
[1778774176339,50.34,81271.81,0.0,0.00943,1e-05,1.76032]
[1778774181374,50.34,81273.92,0.0,0.00945,1e-05,1.76286]
[1778774188422,50.34,81274.27,0.0,0.00945,1e-05,1.76328]
[1778774193458,50.34,81268.93,0.0,0.0094,1e-05,1.75534]
[1778774198492,50.34,81266.59,0.0,0.00939,1e-05,1.75254]
[1778774203528,50.34,81264.75,0.0,0.00937,1e-05,1.75033]
[1778774208566,50.34,81270.08,0.0,0.00941,1e-05,1.75673]
[1778774213602,50.34,81267.78,0.0,0.0094,1e-05,1.75396]
[1778774218635,50.34,81267.32,0.0,0.00939,1e-05,1.75341]
[1778774223739,50.34,81271.22,0.0,0.00942,1e-05,1.7581]
[1778774225709,50.34,81287.11,0.0,0.00954,1e-05,1.77728]
[1778774230738,50.34,81290.51,0.0,0.00956,1e-05,1.78141]
[1778774235773,50.34,81293.41,0.0,0.00958,1e-05,1.78493]
[1778774240811,50.34,81296.42,0.0,0.0096,1e-05,1.7886]
[1778774245847,50.34,81296.38,0.0,0.0096,1e-05,1.78855]
[1778774251895,50.34,81295.49,0.0,0.00959,1e-05,1.78593]
[1778774256926,50.34,81296.49,0.0,0.0096,1e-05,1.78715]
[1778774261981,50.34,81292.27,0.0,0.00957,1e-05,1.78202]
[1778774267003,50.34,81287.14,0.0,0.00953,1e-05,1.77579]
[1778774272038,50.34,81280.75,0.0,0.00948,1e-05,1.76806]
[1778774277071,50.34,81276.06,0.0,0.00945,1e-05,1.7624]
[1778774282108,50.34,81277.9,0.0,0.00946,1e-05,1.76462]
[1778774287142,50.34,81283.08,0.0,0.0095,1e-05,1.77088]
[1778774290163,50.34,81295.49,0.0,0.00959,1e-05,1.78593]
[1778774295198,50.34,81294.56,0.0,0.00958,1e-05,1.7848]
[1778774300233,50.34,81292.38,0.0,0.00957,1e-05,1.78215]
[1778774305269,50.34,81289.8,0.0,0.00955,1e-05,1.77902]
[1778774309297,50.34,81277.59,0.0,0.00946,1e-05,1.76425]
[1778774311311,50.34,81267.48,0.0,0.00938,1e-05,1.75058]
[1778774316348,50.34,81272.84,0.0,0.00942,1e-05,1.75702]
[1778774321382,50.34,81281.45,0.0,0.00948,1e-05,1.76739]
[1778774326418,50.34,81283.07,0.0,0.00949,1e-05,1.76934]
[1778774331453,50.34,81290.95,0.0,0.00955,1e-05,1.77889]
[1778774336489,50.34,81292.46,0.0,0.00956,1e-05,1.78072]
[1778774342239,50.34,81294.65,0.0,0.00958,1e-05,1.78338]
[1778774347565,50.34,81286.83,0.0,0.00952,1e-05,1.77389]
[1778774352600,50.34,81286.04,0.0,0.00951,1e-05,1.77294]
[1778774357635,50.34,81284.88,0.0,0.0095,1e-05,1.77153]
[1778774362671,50.34,81285.56,0.0,0.00951,1e-05,1.77235]
[1778774369719,50.34,81286.84,0.0,0.00952,1e-05,1.7739]
[1778774374756,50.34,81289.73,0.0,0.00953,1e-05,1.77588]
[1778774379789,50.34,81293.34,0.0,0.00956,1e-05,1.78026]
[1778774382523,50.34,81277.32,0.0,0.00944,1e-05,1.76089]
[1778774387847,50.34,81275.13,0.0,0.00943,1e-05,1.75825]
[1778774389861,50.34,81290.92,0.0,0.00954,1e-05,1.77732]
[1778774394895,50.34,81292.53,0.0,0.00955,1e-05,1.77928]
[1778774399930,50.34,81283.22,0.0,0.00948,1e-05,1.768]
[1778774402962,50.34,81301.33,0.0,0.00962,1e-05,1.78999]
[1778774406989,50.34,81314.67,0.0,0.00972,1e-05,1.80632]
[1778774410026,50.34,81347.21,0.0,0.00996,1e-05,1.84667]
[1778774411057,50.34,81435.33,0.0,0.01065,1e-05,1.95957]
[1778774413063,50.34,81413.86,0.0,0.01048,1e-05,1.93156]
[1778774416079,50.34,81440.61,0.0,0.01069,1e-05,1.96651]
[1778774419099,50.34,81421.83,0.0,0.01054,1e-05,1.94192]
[1778774421112,50.34,81410.69,0.0,0.01045,1e-05,1.92746]
[1778774423134,50.34,81424.62,0.0,0.01056,1e-05,1.94556]
[1778774428160,50.34,81414.76,0.0,0.01048,1e-05,1.93273]
[1778774429167,50.34,81400.88,0.0,0.01037,1e-05,1.91479]
[1778774431182,50.34,81417.26,0.0,0.0105,1e-05,1.93436]
[1778774436223,50.34,81410.49,0.0,0.01044,1e-05,1.92558]
[1778774441276,50.34,81425.73,0.0,0.01056,1e-05,1.94538]
[1778774445330,50.34,81449.66,0.0,0.01076,1e-05,1.9768]
[1778774446356,50.34,81469.49,0.0,0.01092,1e-05,2.00314]
[1778774448347,50.34,81482.58,0.0,0.01102,1e-05,2.02067]
[1778774453387,50.34,81481.6,0.0,0.01102,1e-05,2.01936]
[1778774458424,50.34,81475.69,0.0,0.01097,1e-05,2.01143]
[1778774463453,50.34,81476.88,0.0,0.01098,1e-05,2.01302]
[1778774467483,50.34,81462.9,0.0,0.01086,1e-05,1.99435]
[1778774472518,50.34,81474.09,0.0,0.01095,1e-05,2.00928]
[1778774477553,50.34,81481.63,0.0,0.01102,1e-05,2.0194]
[1778774479592,50.34,81461.99,0.0,0.01086,1e-05,1.99314]
[1778774480581,50.34,81435.34,0.0,0.01064,1e-05,1.95795]
[1778774481581,50.34,81408.64,0.0,0.01043,1e-05,1.92319]
[1778774485614,50.34,81389.64,0.0,0.01028,1e-05,1.89876]
[1778774490651,50.34,81388.31,0.0,0.01027,1e-05,1.89706]
[1778774491661,50.34,81366.69,0.0,0.01009,1e-05,1.868]
[1778774496722,50.34,81363.66,0.0,0.01007,1e-05,1.86418]
[1778774501728,50.34,81344.84,0.0,0.00993,1e-05,1.84057]
[1778774504547,50.34,81331.98,0.0,0.00983,1e-05,1.82458]
[1778774508782,50.34,81345.55,0.0,0.00993,1e-05,1.84146]
[1778774509789,50.34,81357.54,0.0,0.01002,1e-05,1.85647]
[1778774514615,50.34,81343.99,0.0,0.00992,1e-05,1.83951]
[1778774519859,50.34,81347.02,0.0,0.00994,1e-05,1.84329]
[1778774524895,50.34,81345.26,0.0,0.00993,1e-05,1.8411]
[1778774529929,50.34,81345.02,0.0,0.00993,1e-05,1.8408]
[1778774534964,50.34,81352.91,0.0,0.00999,1e-05,1.85066]
[1778774540015,50.34,81343.53,0.0,0.00992,1e-05,1.83894]
[1778774543025,50.34,81329.68,0.0,0.00981,1e-05,1.82173]
[1778774544033,50.34,81345.63,0.0,0.00993,1e-05,1.84156]
[1778774549068,50.34,81330.19,0.0,0.00982,1e-05,1.82236]
[1778774554106,50.34,81329.52,0.0,0.0098,1e-05,1.81998]
[1778774559139,50.34,81321.44,0.0,0.00974,1e-05,1.81001]
[1778774564175,50.34,81318.53,0.0,0.00972,1e-05,1.80643]
[1778774569234,50.34,81300.99,0.0,0.00959,1e-05,1.78497]
[1778774574247,50.34,81309.41,0.0,0.00965,1e-05,1.79525]
[1778774579283,50.34,81310.38,0.0,0.00966,1e-05,1.79644]
[1778774584321,50.34,81303.37,0.0,0.00961,1e-05,1.78787]
[1778774589352,50.34,81308.9,0.0,0.00965,1e-05,1.79463]
[1778774594391,50.34,81307.02,0.0,0.00963,1e-05,1.79233]
[1778774599424,50.34,81289.74,0.0,0.00951,1e-05,1.77132]
[1778774604460,50.34,81287.31,0.0,0.00949,1e-05,1.76838]
[1778774609493,50.34,81292.34,0.0,0.00953,1e-05,1.77447]
[1778774614529,50.34,81292.48,0.0,0.00952,1e-05,1.77311]
[1778774616542,50.34,81304.35,0.0,0.00961,1e-05,1.78753]
[1778774620572,50.34,81315.72,0.0,0.00969,1e-05,1.80144]
[1778774625613,50.34,81316.44,0.0,0.0097,1e-05,1.80232]
[1778774629636,50.34,81304.27,0.0,0.00961,1e-05,1.78744]
[1778774634671,50.34,81305.99,0.0,0.00962,1e-05,1.78953]
[1778774639707,50.34,81318.1,0.0,0.00971,1e-05,1.80436]
[1778774644741,50.34,81318.11,0.0,0.00971,1e-05,1.80437]
[1778774649778,50.34,81318.46,0.0,0.00971,1e-05,1.8048]
[1778774654811,50.34,81314.48,0.0,0.00968,1e-05,1.79992]
[1778774659846,50.34,81312.83,0.0,0.00967,1e-05,1.7979]
[1778774664886,50.34,81319.19,0.0,0.00972,1e-05,1.8057]
[1778774668912,50.34,81298.24,0.0,0.00956,1e-05,1.7801]
[1778774670926,50.34,81316.88,0.0,0.0097,1e-05,1.80286]
[1778774673947,50.34,81305.89,0.0,0.00961,1e-05,1.78788]
[1778774678984,50.34,81298.46,0.0,0.00956,1e-05,1.77884]
[1778774684018,50.34,81298.9,0.0,0.00956,1e-05,1.77937]
[1778774689056,50.34,81295.04,0.0,0.00953,1e-05,1.77469]
[1778774694089,50.34,81295.43,0.0,0.00953,1e-05,1.77516]
[1778774699125,50.34,81297.59,0.0,0.00955,1e-05,1.77778]
[1778774704161,50.34,81299.06,0.0,0.00956,1e-05,1.77957]
[1778774707181,50.34,81311.99,0.0,0.00966,1e-05,1.79533]
[1778774709195,50.34,81324.53,0.0,0.00975,1e-05,1.81072]
[1778774712216,50.34,81338.68,0.0,0.00985,1e-05,1.82822]
[1778774717251,50.34,81335.41,0.0,0.00983,1e-05,1.82417]
[1778774722299,50.34,81336.15,0.0,0.00984,1e-05,1.82508]
[1778774727322,50.34,81337.54,0.0,0.00985,1e-05,1.82681]
[1778774729335,50.34,81352.19,0.0,0.00996,1e-05,1.84505]
[1778774734370,50.34,81368.35,0.0,0.01007,1e-05,1.86377]
[1778774739407,50.34,81371.66,0.0,0.0101,1e-05,1.86795]
[1778774744459,50.34,81373.73,0.0,0.01011,1e-05,1.87057]
[1778774745450,50.34,81395.02,0.0,0.01028,1e-05,1.89765]
[1778774747479,50.34,81414.93,0.0,0.01043,1e-05,1.92325]
[1778774752508,50.34,81432.41,0.0,0.01057,1e-05,1.94596]
[1778774757539,50.34,81423.22,0.0,0.0105,1e-05,1.934]
[1778774759559,50.34,81411.12,0.0,0.0104,1e-05,1.91833]
[1778774764593,50.34,81407.35,0.0,0.01037,1e-05,1.91347]
[1778774769628,50.34,81409.91,0.0,0.01039,1e-05,1.91677]
[1778774774663,50.34,81407.07,0.0,0.01037,1e-05,1.91311]
[1778774777697,50.34,81393.73,0.0,0.01027,1e-05,1.896]
[1778774780717,50.34,81381.67,0.0,0.01017,1e-05,1.88063]
[1778774785750,50.34,81372.7,0.0,0.01011,1e-05,1.86927]
[1778774788771,50.34,81354.12,0.0,0.00996,1e-05,1.8459]
[1778774792801,50.34,81345.55,0.0,0.00989,1e-05,1.83364]
[1778774797834,50.34,81356.45,0.0,0.00997,1e-05,1.84725]
[1778774803876,50.34,81349.7,0.0,0.00992,1e-05,1.83881]
[1778774808912,50.34,81351.05,0.0,0.00993,1e-05,1.8405]
[1778774813947,50.34,81352.6,0.0,0.00994,1e-05,1.84243]
[1778774818982,50.34,81349.61,0.0,0.00992,1e-05,1.8387]
[1778774824019,50.34,81356.76,0.0,0.00997,1e-05,1.84763]
[1778774829055,50.34,81362.13,0.0,0.01002,1e-05,1.85437]
[1778774834089,50.34,81372.81,0.0,0.0101,1e-05,1.86782]
[1778774839125,50.34,81388.07,0.0,0.01022,1e-05,1.88718]
[1778774841140,50.34,81399.52,0.0,0.0103,1e-05,1.90181]
[1778774842146,50.34,81410.87,0.0,0.01039,1e-05,1.9164]
[1778774844158,50.34,81426.91,0.0,0.01052,1e-05,1.93717]
[1778774849197,50.34,81426.45,0.0,0.01052,1e-05,1.93657]
[1778774854230,50.34,81424.86,0.0,0.0105,1e-05,1.93289]
[1778774859264,50.34,81423.97,0.0,0.01049,1e-05,1.93173]
[1778774864300,50.34,81433.28,0.0,0.01056,1e-05,1.94384]
[1778774869337,50.34,81429.55,0.0,0.01053,1e-05,1.93898]
[1778774874371,50.34,81426.62,0.0,0.01051,1e-05,1.93517]
[1778774879405,50.34,81425.38,0.0,0.0105,1e-05,1.93356]
[1778774884440,50.34,81412.3,0.0,0.0104,1e-05,1.91663]
[1778774889481,50.34,81415.4,0.0,0.01042,1e-05,1.92063]
[1778774892498,50.34,81400.25,0.0,0.0103,1e-05,1.90114]
[1778774897533,50.34,81400.13,0.0,0.0103,1e-05,1.90099]
[1778774902568,50.34,81405.56,0.0,0.01034,1e-05,1.90795]
[1778774904584,50.34,81393.15,0.0,0.01025,1e-05,1.89206]
[1778774909627,50.34,81404.22,0.0,0.01033,1e-05,1.90623]
[1778774911632,50.34,81420.32,0.0,0.01045,1e-05,1.92538]
[1778774916667,50.34,81422.28,0.0,0.01047,1e-05,1.92792]
[1778774921702,50.34,81418.86,0.0,0.01044,1e-05,1.92349]
[1778774926740,50.34,81408.43,0.0,0.01036,1e-05,1.91004]
[1778774931775,50.34,81405.91,0.0,0.01034,1e-05,1.9068]
[1778774936810,50.34,81408.85,0.0,0.01036,1e-05,1.91058]
[1778774941845,50.34,81416.02,0.0,0.01042,1e-05,1.91982]
[1778774944869,50.34,81429.09,0.0,0.01052,1e-05,1.93676]
[1778774949903,50.34,81428.34,0.0,0.01052,1e-05,1.93579]
[1778774954938,50.34,81426.63,0.0,0.0105,1e-05,1.93356]
[1778774960980,50.34,81424.38,0.0,0.01048,1e-05,1.93064]
[1778774966017,50.34,81425.67,0.0,0.01049,1e-05,1.93232]
[1778774971053,50.34,81427.69,0.0,0.0105,1e-05,1.93332]
[1778774976092,50.34,81431.26,0.0,0.01053,1e-05,1.93796]
[1778774981123,50.34,81435.34,0.0,0.01056,1e-05,1.94328]
[1778774986159,50.34,81420.51,0.0,0.01044,1e-05,1.92401]
[1778774991194,50.34,81421.04,0.0,0.01045,1e-05,1.9247]
[1778774993208,50.34,81441.91,0.0,0.01061,1e-05,1.95186]
[1778774998250,50.34,81450.66,0.0,0.01069,1e-05,1.96334]
[1778775003278,50.34,81453.32,0.0,0.01071,1e-05,1.96684]
[1778775008318,50.34,81460.57,0.0,0.01077,1e-05,1.97641]
[1778775014362,50.34,81460.05,0.0,0.01076,1e-05,1.97572]
[1778775019390,50.34,81461.14,0.0,0.01077,1e-05,1.97716]
[1778775024429,50.34,81468.1,0.0,0.01083,1e-05,1.98638]
[1778775029460,50.34,81472.47,0.0,0.01086,1e-05,1.99219]
[1778775034495,50.34,81475.5,0.0,0.01088,1e-05,1.99457]
[1778775039530,50.34,81476.88,0.0,0.01089,1e-05,1.99641]
[1778775044565,50.34,81480.22,0.0,0.01092,1e-05,2.00086]
[1778775049600,50.34,81486.27,0.0,0.01097,1e-05,2.00896]
[1778775054642,50.34,81500.6,0.0,0.01109,1e-05,2.02823]
[1778775059677,50.34,81501.08,0.0,0.01109,1e-05,2.02887]
[1778775064715,50.34,81516.78,0.0,0.01122,1e-05,2.05016]
[1778775068750,50.34,81504.9,0.0,0.01112,1e-05,2.03404]
[1778775069788,50.34,81489.68,0.0,0.011,1e-05,2.01353]
[1778775074801,50.34,81481.48,0.0,0.01093,1e-05,2.00255]
[1778775077813,50.34,81456.9,0.0,0.01073,1e-05,1.96992]
[1778775082851,50.34,81454.02,0.0,0.0107,1e-05,1.96612]
[1778775084862,50.34,81465.7,0.0,0.0108,1e-05,1.98155]
[1778775089895,50.34,81463.55,0.0,0.01078,1e-05,1.9787]
[1778775094930,50.34,81476.4,0.0,0.01088,1e-05,1.99411]
[1778775099965,50.34,81479.99,0.0,0.01091,1e-05,1.9989]
[1778775101980,50.34,81492.98,0.0,0.01101,1e-05,2.01629]
[1778775107018,50.34,81487.14,0.0,0.01097,1e-05,2.00846]
[1778775112050,50.34,81497.67,0.0,0.01105,1e-05,2.0226]
[1778775118092,50.34,81499.3,0.0,0.01107,1e-05,2.0248]
[1778775122130,50.34,81513.58,0.0,0.01119,1e-05,2.04412]
[1778775124170,50.34,81528.73,0.0,0.01131,1e-05,2.06478]
[1778775126181,50.34,81548.42,0.0,0.01148,1e-05,2.09188]
[1778775131201,50.34,81559.47,0.0,0.01158,1e-05,2.10722]
[1778775135232,50.34,81544.38,0.0,0.01145,1e-05,2.0863]
[1778775140279,50.34,81529.31,0.0,0.01132,1e-05,2.06558]
[1778775143300,50.34,81508.58,0.0,0.01114,1e-05,2.03734]
[1778775145331,50.34,81495.32,0.0,0.01103,1e-05,2.01944]
[1778775146337,50.34,81480.56,0.0,0.01091,1e-05,1.99966]
[1778775150365,50.34,81468.38,0.0,0.01081,1e-05,1.98345]
[1778775152380,50.34,81460.14,0.0,0.01074,1e-05,1.9709]
[1778775157416,50.34,81461.65,0.0,0.01075,1e-05,1.9729]
[1778775162450,50.34,81452.78,0.0,0.01068,1e-05,1.96121]
[1778775165471,50.34,81467.35,0.0,0.01079,1e-05,1.98044]
[1778775169500,50.34,81481.57,0.0,0.01091,1e-05,1.99934]
[1778775171513,50.34,81495.58,0.0,0.01103,1e-05,2.01811]
[1778775176549,50.34,81497.74,0.0,0.01104,1e-05,2.02102]
[1778775181584,50.34,81493.67,0.0,0.01101,1e-05,2.01555]
[1778775186626,50.34,81490.48,0.0,0.01098,1e-05,2.01126]
[1778775191660,50.34,81485.54,0.0,0.01094,1e-05,2.00465]
[1778775194681,50.34,81504.64,0.0,0.0111,1e-05,2.03033]
[1778775199710,50.34,81505.96,0.0,0.01111,1e-05,2.03211]
[1778775204745,50.34,81499.55,0.0,0.01106,1e-05,2.02346]
[1778775209781,50.34,81496.13,0.0,0.01103,1e-05,2.01885]
[1778775214816,50.34,81490.59,0.0,0.01098,1e-05,2.00974]
[1778775219851,50.34,81489.84,0.0,0.01097,1e-05,2.00874]
[1778775223882,50.34,81502.12,0.0,0.01107,1e-05,2.02525]
[1778775228919,50.34,81509.83,0.0,0.01114,1e-05,2.03567]
[1778775233952,50.34,81509.1,0.0,0.01113,1e-05,2.03468]
[1778775238987,50.34,81505.43,0.0,0.0111,1e-05,2.02971]
[1778775243017,50.34,81490.02,0.0,0.01097,1e-05,2.00898]
[1778775248057,50.34,81477.18,0.0,0.01087,1e-05,1.99183]
[1778775251079,50.34,81466.08,0.0,0.01078,1e-05,1.97711]
[1778775253098,50.34,81477.24,0.0,0.01087,1e-05,1.99191]
[1778775254103,50.34,81492.12,0.0,0.01099,1e-05,2.0118]
[1778775259136,50.34,81497.33,0.0,0.01103,1e-05,2.0188]
[1778775264172,50.34,81485.24,0.0,0.01093,1e-05,2.00258]
[1778775266194,50.34,81500.05,0.0,0.01105,1e-05,2.02246]
[1778775268200,50.34,81511.91,0.0,0.01115,1e-05,2.03848]
[1778775273238,50.34,81516.38,0.0,0.01118,1e-05,2.04286]
[1778775278272,50.34,81517.02,0.0,0.01119,1e-05,2.04373]
[1778775280302,50.34,81538.29,0.0,0.01137,1e-05,2.07279]
[1778775281301,50.34,81557.95,0.0,0.01154,1e-05,2.09994]
[1778775286334,50.34,81558.95,0.0,0.01154,1e-05,2.10133]
[1778775290365,50.34,81546.47,0.0,0.01144,1e-05,2.08406]
[1778775295399,50.34,81543.08,0.0,0.01141,1e-05,2.07938]
[1778775298417,50.34,81529.46,0.0,0.01129,1e-05,2.06069]
[1778775303456,50.34,81546.12,0.0,0.01143,1e-05,2.08357]
[1778775308490,50.34,81531.93,0.0,0.01131,1e-05,2.06407]
[1778775313525,50.34,81522.99,0.0,0.01124,1e-05,2.05186]
[1778775318559,50.34,81525.63,0.0,0.01126,1e-05,2.05546]
[1778775323594,50.34,81532.65,0.0,0.01132,1e-05,2.06506]
[1778775327624,50.34,81518.5,0.0,0.0112,1e-05,2.04574]
[1778775332658,50.34,81528.32,0.0,0.01127,1e-05,2.05744]
[1778775337692,50.34,81524.41,0.0,0.01124,1e-05,2.0521]
[1778775342728,50.34,81515.43,0.0,0.01117,1e-05,2.03989]
[1778775347759,50.34,81517.0,0.0,0.01118,1e-05,2.04202]
[1778775352797,50.34,81519.74,0.0,0.0112,1e-05,2.04574]
[1778775357832,50.34,81519.79,0.0,0.0112,1e-05,2.04581]
[1778775362868,50.34,81519.08,0.0,0.0112,1e-05,2.04485]
[1778775366896,50.34,81495.39,0.0,0.011,1e-05,2.01285]
[1778775371932,50.34,81492.49,0.0,0.01097,1e-05,2.00896]
[1778775376967,50.34,81504.39,0.0,0.01107,1e-05,2.02496]
[1778775382001,50.34,81513.55,0.0,0.01115,1e-05,2.03734]
[1778775387038,50.34,81512.54,0.0,0.01114,1e-05,2.03597]
[1778775392076,50.34,81500.41,0.0,0.01103,1e-05,2.01792]
[1778775394091,50.34,81487.82,0.0,0.01093,1e-05,2.00104]
[1778775399129,50.34,81476.78,0.0,0.01084,1e-05,1.98633]
[1778775404174,50.34,81462.36,0.0,0.01072,1e-05,1.96726]
[1778775409209,50.34,81453.22,0.0,0.01065,1e-05,1.95524]
[1778775414248,50.34,81448.68,0.0,0.01061,1e-05,1.94929]
[1778775416277,50.34,81435.37,0.0,0.0105,1e-05,1.93194]
[1778775418284,50.34,81420.51,0.0,0.01038,1e-05,1.91271]
[1778775423331,50.34,81421.28,0.0,0.01039,1e-05,1.9137]
[1778775427358,50.34,81394.06,0.0,0.01018,1e-05,1.87887]
[1778775428365,50.34,81381.84,0.0,0.01008,1e-05,1.86339]
[1778775433402,50.34,81382.91,0.0,0.01009,1e-05,1.86474]
[1778775438439,50.34,81388.39,0.0,0.01013,1e-05,1.87167]
[1778775442469,50.34,81374.09,0.0,0.01002,1e-05,1.85363]
[1778775447503,50.34,81370.38,0.0,0.01,1e-05,1.84898]
[1778775449518,50.34,81390.85,0.0,0.01015,1e-05,1.87479]
[1778775451537,50.34,81413.74,0.0,0.01032,1e-05,1.90239]
[1778775452543,50.34,81425.82,0.0,0.01042,1e-05,1.91795]
[1778775457578,50.34,81417.19,0.0,0.01035,1e-05,1.90683]
[1778775462613,50.34,81420.59,0.0,0.01038,1e-05,1.9112]
[1778775467671,50.34,81426.49,0.0,0.01042,1e-05,1.91881]
[1778775468693,50.34,81411.08,0.0,0.0103,1e-05,1.89898]
[1778775469668,50.34,81389.75,0.0,0.01014,1e-05,1.87181]
[1778775472688,50.34,81404.59,0.0,0.01025,1e-05,1.89068]
[1778775477719,50.34,81409.19,0.0,0.01029,1e-05,1.89656]
[1778775482755,50.34,81418.08,0.0,0.01036,1e-05,1.90797]
[1778775486790,50.34,81434.09,0.0,0.01048,1e-05,1.92865]
[1778775491826,50.34,81437.5,0.0,0.01051,1e-05,1.93308]
[1778775496860,50.34,81435.02,0.0,0.01049,1e-05,1.92986]
[1778775501896,50.34,81440.1,0.0,0.01053,1e-05,1.93646]
[1778775506931,50.34,81440.21,0.0,0.01053,1e-05,1.93661]
[1778775511965,50.34,81435.89,0.0,0.01049,1e-05,1.92937]
[1778775517000,50.34,81435.7,0.0,0.01049,1e-05,1.92912]
[1778775522035,50.34,81444.85,0.0,0.01056,1e-05,1.94102]
[1778775527070,50.34,81442.29,0.0,0.01054,1e-05,1.93769]
[1778775532109,50.34,81437.09,0.0,0.0105,1e-05,1.93092]
[1778775537140,50.34,81443.28,0.0,0.01055,1e-05,1.93898]
[1778775542176,50.34,81441.27,0.0,0.01053,1e-05,1.93636]
[1778775547210,50.34,81439.58,0.0,0.01052,1e-05,1.93416]
[1778775552246,50.34,81435.32,0.0,0.01049,1e-05,1.92863]
[1778775557280,50.34,81444.41,0.0,0.01056,1e-05,1.94045]
[1778775561411,50.34,81421.53,0.0,0.01038,1e-05,1.9108]
[1778775566446,50.34,81427.74,0.0,0.01043,1e-05,1.91881]
[1778775571480,50.34,81422.95,0.0,0.01038,1e-05,1.91102]
[1778775576518,50.34,81421.73,0.0,0.01037,1e-05,1.90945]
[1778775577523,50.34,81406.28,0.0,0.01025,1e-05,1.88964]
[1778775582561,50.34,81391.87,0.0,0.01014,1e-05,1.87132]
[1778775586588,50.34,81411.63,0.0,0.01029,1e-05,1.89648]
[1778775591624,50.34,81411.73,0.0,0.01029,1e-05,1.89661]
[1778775596658,50.34,81416.04,0.0,0.01032,1e-05,1.90213]
[1778775601698,50.34,81426.6,0.0,0.01041,1e-05,1.91572]
[1778775606739,50.34,81427.86,0.0,0.01042,1e-05,1.91735]
[1778775611776,50.34,81436.48,0.0,0.01049,1e-05,1.92851]
[1778775616809,50.34,81458.59,0.0,0.01066,1e-05,1.95737]
[1778775621844,50.34,81458.23,0.0,0.01066,1e-05,1.9569]
[1778775625873,50.34,81443.91,0.0,0.01054,1e-05,1.93817]
[1778775630909,50.34,81442.24,0.0,0.01053,1e-05,1.93599]
[1778775635943,50.34,81441.48,0.0,0.01052,1e-05,1.93338]
[1778775640978,50.34,81440.76,0.0,0.01051,1e-05,1.93244]
[1778775646013,50.34,81440.4,0.0,0.01051,1e-05,1.93198]
[1778775651049,50.34,81441.11,0.0,0.01051,1e-05,1.9329]
[1778775655078,50.34,81422.42,0.0,0.01037,1e-05,1.90872]
[1778775660115,50.34,81413.88,0.0,0.0103,1e-05,1.89776]
[1778775665158,50.34,81411.37,0.0,0.01028,1e-05,1.89454]
[1778775670185,50.34,81412.09,0.0,0.01028,1e-05,1.89546]
[1778775675225,50.34,81425.29,0.0,0.01039,1e-05,1.91242]
[1778775680260,50.34,81425.86,0.0,0.01039,1e-05,1.91315]
[1778775685295,50.34,81429.75,0.0,0.01042,1e-05,1.91817]
[1778775686302,50.34,81443.74,0.0,0.01054,1e-05,1.93632]
[1778775689323,50.34,81457.5,0.0,0.01065,1e-05,1.9543]
[1778775694359,50.34,81471.39,0.0,0.01075,1e-05,1.97094]
[1778775699395,50.34,81471.54,0.0,0.01075,1e-05,1.97114]
[1778775704430,50.34,81474.28,0.0,0.01077,1e-05,1.97476]
[1778775709465,50.34,81470.76,0.0,0.01074,1e-05,1.97011]
[1778775714505,50.34,81470.45,0.0,0.01074,1e-05,1.9697]
[1778775719541,50.34,81471.55,0.0,0.01075,1e-05,1.97115]
[1778775724575,50.34,81468.26,0.0,0.01072,1e-05,1.96681]
[1778775728606,50.34,81455.36,0.0,0.01062,1e-05,1.94986]
[1778775733641,50.34,81456.31,0.0,0.01063,1e-05,1.9511]
[1778775737671,50.34,81444.34,0.0,0.01053,1e-05,1.93547]
[1778775742703,50.34,81450.81,0.0,0.01058,1e-05,1.94391]
[1778775747738,50.34,81453.73,0.0,0.01061,1e-05,1.94773]
[1778775752774,50.34,81457.95,0.0,0.01063,1e-05,1.95162]
[1778775759829,50.34,81464.82,0.0,0.01069,1e-05,1.96063]
[1778775764860,50.34,81472.81,0.0,0.01075,1e-05,1.97117]
[1778775769893,50.34,81475.11,0.0,0.01077,1e-05,1.97421]
[1778775774945,50.34,81477.06,0.0,0.01079,1e-05,1.97679]
[1778775779982,50.34,81468.38,0.0,0.01072,1e-05,1.96532]
[1778775785019,50.34,81481.89,0.0,0.01083,1e-05,1.98319]
[1778775791062,50.34,81479.92,0.0,0.01081,1e-05,1.98058]
[1778775796096,50.34,81478.1,0.0,0.01079,1e-05,1.97816]
[1778775801131,50.34,81484.99,0.0,0.01085,1e-05,1.98731]
[1778775806166,50.34,81490.88,0.0,0.0109,1e-05,1.99515]
[1778775811203,50.34,81496.26,0.0,0.01093,1e-05,2.00067]
[1778775816242,50.34,81511.77,0.0,0.01106,1e-05,2.02149]
[1778775822283,50.34,81507.82,0.0,0.01103,1e-05,2.01617]
[1778775826310,50.34,81486.52,0.0,0.01085,1e-05,1.98768]
[1778775828325,50.34,81474.58,0.0,0.01076,1e-05,1.97186]
[1778775833362,50.34,81460.96,0.0,0.01065,1e-05,1.95392]
[1778775838396,50.34,81461.58,0.0,0.01065,1e-05,1.95474]
[1778775844208,50.34,81459.89,0.0,0.01064,1e-05,1.95252]
[1778775849473,50.34,81458.35,0.0,0.01063,1e-05,1.9505]
[1778775854508,50.34,81451.78,0.0,0.01057,1e-05,1.94191]
[1778775859545,50.34,81437.19,0.0,0.01046,1e-05,1.92294]
[1778775864583,50.34,81445.49,0.0,0.01052,1e-05,1.93372]
[1778775869617,50.34,81447.59,0.0,0.01054,1e-05,1.93645]
[1778775873411,50.34,81435.25,0.0,0.01043,1e-05,1.91881]
[1778775878680,50.34,81440.9,0.0,0.01048,1e-05,1.92613]
[1778775883716,50.34,81440.71,0.0,0.01048,1e-05,1.92588]
[1778775888752,50.34,81441.92,0.0,0.01049,1e-05,1.92745]
[1778775893789,50.34,81445.22,0.0,0.01051,1e-05,1.93174]
[1778775895803,50.34,81458.75,0.0,0.01062,1e-05,1.94939]
[1778775900845,50.34,81456.11,0.0,0.0106,1e-05,1.94594]
[1778775902852,50.34,81440.39,0.0,0.01047,1e-05,1.92547]
[1778775907887,50.34,81436.22,0.0,0.01044,1e-05,1.92007]
[1778775912922,50.34,81442.72,0.0,0.01049,1e-05,1.92849]
[1778775917960,50.34,81444.02,0.0,0.0105,1e-05,1.93018]
[1778775922993,50.34,81445.81,0.0,0.01052,1e-05,1.93251]
[1778775928029,50.34,81443.93,0.0,0.0105,1e-05,1.93006]
[1778775933068,50.34,81441.93,0.0,0.01048,1e-05,1.92584]
[1778775937101,50.34,81457.08,0.0,0.0106,1e-05,1.94557]
[1778775938111,50.34,81488.03,0.0,0.01085,1e-05,1.98637]
[1778775943143,50.34,81491.41,0.0,0.01088,1e-05,1.99087]
[1778775946169,50.34,81504.01,0.0,0.01098,1e-05,2.00771]
[1778775951200,50.34,81511.88,0.0,0.01105,1e-05,2.01828]
[1778775956235,50.34,81522.0,0.0,0.01113,1e-05,2.03194]
[1778775961283,50.34,81537.81,0.0,0.01126,1e-05,2.05344]
[1778775966318,50.34,81530.66,0.0,0.0112,1e-05,2.04369]
[1778775971353,50.34,81531.02,0.0,0.01121,1e-05,2.04418]
[1778775976389,50.34,81534.78,0.0,0.01124,1e-05,2.0493]
[1778775980418,50.34,81522.79,0.0,0.01114,1e-05,2.03301]
[1778775985451,50.34,81525.68,0.0,0.01116,1e-05,2.03693]
[1778775990490,50.34,81524.33,0.0,0.01115,1e-05,2.0351]
[1778775992500,50.34,81541.63,0.0,0.01129,1e-05,2.05696]
[1778775997535,50.34,81544.48,0.0,0.01131,1e-05,2.06086]
[1778776000556,50.34,81528.31,0.0,0.01117,1e-05,2.03881]
[1778776005592,50.34,81529.33,0.0,0.01118,1e-05,2.0402]
[1778776010656,50.34,81528.08,0.0,0.01117,1e-05,2.0385]
[1778776012642,50.34,81510.18,0.0,0.01102,1e-05,2.01432]
[1778776017680,50.34,81520.12,0.0,0.01111,1e-05,2.02772]
[1778776020707,50.34,81506.23,0.0,0.01099,1e-05,2.00901]
[1778776022729,50.34,81492.81,0.0,0.01088,1e-05,1.99108]
[1778776024487,50.34,81480.23,0.0,0.01078,1e-05,1.97437]
[1778776028770,50.34,81467.42,0.0,0.01067,1e-05,1.95748]
[1778776034557,50.34,81470.55,0.0,0.0107,1e-05,1.9616]
[1778776039847,50.34,81470.04,0.0,0.01069,1e-05,1.96093]
[1778776044881,50.34,81465.23,0.0,0.01066,1e-05,1.95461]
[1778776049916,50.34,81470.98,0.0,0.0107,1e-05,1.96217]
[1778776054951,50.34,81488.17,0.0,0.01083,1e-05,1.98324]
[1778776057973,50.34,81501.32,0.0,0.01094,1e-05,2.00077]
[1778776059986,50.34,81517.38,0.0,0.01107,1e-05,2.02234]
[1778776065023,50.34,81526.38,0.0,0.01115,1e-05,2.03451]
[1778776070058,50.34,81533.62,0.0,0.01121,1e-05,2.04434]
[1778776075092,50.34,81533.33,0.0,0.01121,1e-05,2.04394]
[1778776080127,50.34,81533.16,0.0,0.01121,1e-05,2.04371]
[1778776085166,50.34,81535.8,0.0,0.01123,1e-05,2.0473]
[1778776090201,50.34,81526.35,0.0,0.01115,1e-05,2.03447]
[1778776095235,50.34,81521.04,0.0,0.01111,1e-05,2.02728]
[1778776100271,50.34,81529.45,0.0,0.01118,1e-05,2.03867]
[1778776105310,50.34,81532.54,0.0,0.0112,1e-05,2.04287]
[1778776107323,50.34,81546.16,0.0,0.01132,1e-05,2.06145]
[1778776111350,50.34,81536.97,0.0,0.01123,1e-05,2.0472]
[1778776113882,50.34,81526.19,0.0,0.01114,1e-05,2.03256]
[1778776114371,50.34,81524.99,0.0,0.01113,1e-05,2.03094]
[1778776118416,50.34,81538.3,0.0,0.01124,1e-05,2.04935]
[1778776123438,50.34,81529.45,0.0,0.01117,1e-05,2.03764]
[1778776126459,50.34,81540.73,0.0,0.01127,1e-05,2.05299]
[1778776131494,50.34,81548.97,0.0,0.01134,1e-05,2.06457]
[1778776133639,50.34,81548.47,0.0,0.01134,1e-05,2.06419]
[1778776133657,50.34,81560.8,0.0,0.01144,1e-05,2.08144]
[1778776137580,50.35,81565.12,0.0,0.01148,1e-05,2.08822]
[1778776137640,50.35,81565.17,0.0,0.01149,1e-05,2.08855]
[1778776143579,50.36,81568.39,0.0,0.01152,1e-05,2.09453]
[1778776148614,50.36,81573.06,0.0,0.01157,1e-05,2.10226]
[1778776153649,50.37,81572.57,0.0,0.01158,1e-05,2.10277]
[1778776158684,50.37,81575.72,0.0,0.01161,1e-05,2.10838]
[1778776163719,50.38,81565.4,0.0,0.01153,1e-05,2.09527]
[1778776168763,50.38,81560.24,0.0,0.01149,1e-05,2.08939]
[1778776171775,50.39,81550.7,0.0,0.01141,1e-05,2.07532]
[1778776174752,50.39,81550.58,0.0,0.01141,1e-05,2.07572]
[1778776174762,50.39,81550.25,0.0,0.01141,1e-05,2.07527]
[1778776175570,50.39,81531.77,0.0,0.01125,1e-05,2.05025]
[1778776180839,50.4,81525.99,0.0,0.01122,1e-05,2.04441]
[1778776183387,50.4,81525.31,0.0,0.01121,1e-05,2.04382]
[1778776183422,50.4,81526.54,0.0,0.01122,1e-05,2.04583]
[1778776188902,50.44,81524.86,0.0,0.01126,1e-05,2.05144]
[1778776193933,50.46,81520.39,0.0,0.01125,1e-05,2.0499]
[1778776198974,50.47,81523.88,0.0,0.01129,1e-05,2.05628]
[1778776201996,50.47,81535.77,0.0,0.0114,1e-05,2.07344]
[1778776207028,50.48,81543.65,0.0,0.01147,1e-05,2.08585]
[1778776212066,50.49,81544.63,0.0,0.01149,1e-05,2.08877]
[1778776217099,50.49,81551.31,0.0,0.01156,1e-05,2.09945]
[1778776222135,50.5,81558.12,0.0,0.01163,1e-05,2.11009]
[1778776227168,50.51,81562.02,0.0,0.01167,1e-05,2.11667]
[1778776232204,50.51,81560.5,0.0,0.01165,1e-05,2.11396]
[1778776237239,50.52,81563.29,0.0,0.01168,1e-05,2.119]
[1778776242274,50.52,81558.78,0.0,0.01165,1e-05,2.11382]
[1778776247309,50.53,81556.12,0.0,0.01164,1e-05,2.11129]
[1778776252345,50.53,81552.72,0.0,0.01161,1e-05,2.10779]
[1778776255107,50.53,81552.13,0.0,0.01161,1e-05,2.10745]
[1778776255365,50.54,81552.12,0.0,0.01161,1e-05,2.10768]
[1778776260403,50.54,81555.05,0.0,0.01164,1e-05,2.11175]
[1778776265436,50.54,81559.44,0.0,0.01168,1e-05,2.11787]
[1778776270483,50.54,81559.84,0.0,0.01168,1e-05,2.11843]
[1778776275517,50.54,81568.38,0.0,0.01176,1e-05,2.13037]
[1778776281560,50.54,81571.07,0.0,0.01178,1e-05,2.13414]
[1778776286597,50.54,81563.27,0.0,0.01171,1e-05,2.12322]
[1778776291632,50.54,81559.32,0.0,0.01167,1e-05,2.11597]
[1778776296665,50.54,81558.97,0.0,0.01166,1e-05,2.11548]
[1778776300693,50.54,81544.81,0.0,0.01154,1e-05,2.09582]
[1778776305745,50.54,81539.94,0.0,0.0115,1e-05,2.08909]
[1778776310768,50.54,81538.06,0.0,0.01148,1e-05,2.0865]
[1778776311782,50.54,81523.07,0.0,0.01136,1e-05,2.06592]
[1778776316816,50.54,81523.9,0.0,0.01136,1e-05,2.06705]
[1778776321851,50.54,81516.03,0.0,0.0113,1e-05,2.05631]
[1778776323870,50.54,81527.4,0.0,0.01139,1e-05,2.07185]
[1778776328918,50.54,81514.34,0.0,0.01128,1e-05,2.05401]
[1778776333940,50.54,81509.69,0.0,0.01124,1e-05,2.04768]
[1778776337968,50.54,81521.69,0.0,0.01134,1e-05,2.06403]
[1778776343003,50.54,81512.6,0.0,0.01127,1e-05,2.05164]
[1778776348039,50.54,81509.24,0.0,0.01124,1e-05,2.04707]
[1778776351061,50.54,81495.59,0.0,0.01112,1e-05,2.02692]
[1778776356896,50.54,81492.71,0.0,0.01109,1e-05,2.02305]
[1778776359117,50.54,81506.84,0.0,0.01121,1e-05,2.04212]
[1778776364152,50.54,81505.11,0.0,0.01119,1e-05,2.03978]
[1778776369187,50.54,81510.91,0.0,0.01124,1e-05,2.04765]
[1778776374222,50.54,81517.6,0.0,0.0113,1e-05,2.05675]
[1778776379257,50.54,81509.79,0.0,0.01123,1e-05,2.04612]
[1778776384297,50.54,81521.39,0.0,0.01133,1e-05,2.06192]
[1778776388326,50.54,81509.77,0.0,0.01123,1e-05,2.0461]
[1778776392354,50.54,81492.07,0.0,0.01109,1e-05,2.02219]
[1778776397389,50.54,81492.45,0.0,0.01109,1e-05,2.0227]
[1778776400408,50.54,81481.34,0.0,0.011,1e-05,2.0078]
[1778776405443,50.54,81489.13,0.0,0.01106,1e-05,2.01824]
[1778776410478,50.54,81487.54,0.0,0.01105,1e-05,2.0161]
[1778776411485,50.54,81475.56,0.0,0.01094,1e-05,1.99842]
[1778776416520,50.54,81475.87,0.0,0.01094,1e-05,1.99883]
[1778776421556,50.54,81471.59,0.0,0.01091,1e-05,1.99313]
[1778776425583,50.54,81460.38,0.0,0.01082,1e-05,1.9787]
[1778776429809,50.54,81456.28,0.0,0.01079,1e-05,1.97413]
[1778776429875,50.55,81465.88,0.0,0.01087,1e-05,1.98768]
[1778776433641,50.55,81477.13,0.0,0.01097,1e-05,2.00386]
[1778776438674,50.56,81477.36,0.0,0.01099,1e-05,2.00607]
[1778776443712,50.57,81472.97,0.0,0.01096,1e-05,2.00213]
[1778776448752,50.58,81470.38,0.0,0.01096,1e-05,2.00064]
[1778776453792,50.59,81476.63,0.0,0.01102,1e-05,2.01093]
[1778776456124,50.59,81476.68,0.0,0.01102,1e-05,2.01175]
[1778776456814,50.59,81467.92,0.0,0.01095,1e-05,2.00043]
[1778776457964,50.59,81467.92,0.0,0.01095,1e-05,2.00043]
[1778776458028,50.6,81439.53,0.0,0.01073,1e-05,1.96473]
[1778776459481,50.6,81439.53,0.0,0.01074,1e-05,1.96518]
[1778776459834,50.6,81436.0,0.0,0.01071,1e-05,1.96055]
[1778776464869,50.6,81423.09,0.0,0.0106,1e-05,1.94369]
[1778776467893,50.6,81435.71,0.0,0.01071,1e-05,1.96017]
[1778776470913,50.6,81447.32,0.0,0.0108,1e-05,1.97542]
[1778776475948,50.6,81456.72,0.0,0.01087,1e-05,1.98618]
[1778776480983,50.6,81458.31,0.0,0.01088,1e-05,1.98829]
[1778776486018,50.6,81456.1,0.0,0.01086,1e-05,1.98536]
[1778776491057,50.6,81455.84,0.0,0.01086,1e-05,1.98502]
[1778776496089,50.6,81450.1,0.0,0.01081,1e-05,1.97743]
[1778776501124,50.6,81446.34,0.0,0.01078,1e-05,1.97248]
[1778776503138,50.6,81432.66,0.0,0.01067,1e-05,1.95453]
[1778776506576,50.61,81434.15,0.0,0.01069,1e-05,1.95742]
[1778776507166,50.61,81435.2,0.0,0.0107,1e-05,1.95926]
[1778776512202,50.62,81437.21,0.0,0.01073,1e-05,1.96422]
[1778776518042,50.63,81437.53,0.0,0.01075,1e-05,1.96741]
[1778776521509,50.64,81438.98,0.0,0.01077,1e-05,1.97023]
[1778776521562,50.64,81449.23,0.0,0.01086,1e-05,1.9842]
[1778776528117,50.65,81456.23,0.0,0.01093,1e-05,1.99553]
[1778776528313,50.66,81452.75,0.0,0.0109,1e-05,1.99172]
[1778776533350,50.66,81450.83,0.0,0.01089,1e-05,1.98952]
[1778776538391,50.67,81453.74,0.0,0.01093,1e-05,1.99536]
[1778776543428,50.68,81457.98,0.0,0.01098,1e-05,2.00295]
[1778776548462,50.69,81457.32,0.0,0.01098,1e-05,2.00396]
[1778776553498,50.7,81458.19,0.0,0.011,1e-05,2.00701]
[1778776558532,50.71,81457.69,0.0,0.01101,1e-05,2.00822]
[1778776563566,50.72,81447.17,0.0,0.01093,1e-05,1.99614]
[1778776568604,50.73,81451.29,0.0,0.01098,1e-05,2.00353]
[1778776570618,50.73,81438.7,0.0,0.01088,1e-05,1.9876]
[1778776575655,50.74,81432.33,0.0,0.01084,1e-05,1.98125]
[1778776577674,50.75,81420.25,0.0,0.01075,1e-05,1.96619]
[1778776581699,50.75,81408.93,0.0,0.01067,1e-05,1.95315]
[1778776586734,50.76,81403.96,0.0,0.01064,1e-05,1.94895]
[1778776591768,50.78,81402.17,0.0,0.01064,1e-05,1.94724]
[1778776596803,50.79,81391.14,0.0,0.01056,1e-05,1.93525]
[1778776601838,50.8,81390.8,0.0,0.01057,1e-05,1.93719]
[1778776605866,50.81,81375.65,0.0,0.01047,1e-05,1.91955]
[1778776610902,50.82,81377.27,0.0,0.01049,1e-05,1.92412]
[1778776612916,50.82,81390.13,0.0,0.0106,1e-05,1.94168]
[1778776617950,50.84,81391.78,0.0,0.01063,1e-05,1.94608]
[1778776622986,50.85,81384.18,0.0,0.01058,1e-05,1.93854]
[1778776624999,50.85,81367.02,0.0,0.01045,1e-05,1.91738]
[1778776630036,50.86,81365.81,0.0,0.01046,1e-05,1.91828]
[1778776635070,50.87,81363.33,0.0,0.01045,1e-05,1.91757]
[1778776640106,50.89,81354.19,0.0,0.0104,1e-05,1.90883]
[1778776645142,50.9,81353.27,0.0,0.01041,1e-05,1.91012]
[1778776646701,50.9,81351.93,0.0,0.0104,1e-05,1.9089]
[1778776647158,50.9,81347.39,0.0,0.01037,1e-05,1.90312]
[1778776648165,50.91,81335.88,0.0,0.01028,1e-05,1.8895]
[1778776653201,50.93,81328.16,0.0,0.01025,1e-05,1.8833]
[1778776656064,50.94,81334.1,0.0,0.0103,1e-05,1.89186]
[1778776656223,50.94,81331.96,0.0,0.01029,1e-05,1.88968]
[1778776661274,50.96,81328.98,0.0,0.01028,1e-05,1.8886]
[1778776663278,50.98,81349.93,0.0,0.01048,1e-05,1.92091]
[1778776668309,50.99,81355.5,0.0,0.01054,1e-05,1.93038]
[1778776673344,51.01,81357.74,0.0,0.01057,1e-05,1.93555]
[1778776678378,51.02,81349.31,0.0,0.01052,1e-05,1.92701]
[1778776683415,51.03,81366.71,0.0,0.01067,1e-05,1.95167]
[1778776689249,51.04,81367.63,0.0,0.01069,1e-05,1.95536]
[1778776694501,51.05,81367.45,0.0,0.0107,1e-05,1.95714]
[1778776699529,51.06,81362.12,0.0,0.01067,1e-05,1.95225]
[1778776703558,51.07,81363.76,0.0,0.0107,1e-05,1.95599]
[1778776705446,51.07,81363.76,0.0,0.0107,1e-05,1.95599]
[1778776705588,51.07,81365.97,0.0,0.01072,1e-05,1.95966]
[1778776706587,51.07,81380.86,0.0,0.01084,1e-05,1.97944]
[1778776707591,51.07,81394.1,0.0,0.01095,1e-05,1.99718]
[1778776712627,51.08,81404.42,0.0,0.01104,1e-05,2.01075]
[1778776717673,51.09,81405.5,0.0,0.01106,1e-05,2.01377]
[1778776722244,51.09,81412.51,0.0,0.01112,1e-05,2.02402]
[1778776722337,51.1,81412.2,0.0,0.01112,1e-05,2.0242]
[1778776727741,51.1,81404.14,0.0,0.01106,1e-05,2.01501]
[1778776731768,51.11,81415.71,0.0,0.01117,1e-05,2.03164]
[1778776736804,51.12,81413.5,0.0,0.01116,1e-05,2.03018]
[1778776741603,51.12,81413.52,0.0,0.01117,1e-05,2.03142]
[1778776741845,51.12,81414.85,0.0,0.01118,1e-05,2.03349]
[1778776742846,51.13,81428.13,0.0,0.01129,1e-05,2.0516]
[1778776747880,51.13,81436.7,0.0,0.01137,1e-05,2.06441]
[1778776748952,51.13,81436.7,0.0,0.01137,1e-05,2.06441]
[1778776748961,51.13,81429.27,0.0,0.01131,1e-05,2.05461]
[1778776750903,51.13,81417.93,0.0,0.01122,1e-05,2.03988]
[1778776755943,51.14,81411.65,0.0,0.01118,1e-05,2.03292]
[1778776760973,51.15,81421.03,0.0,0.01126,1e-05,2.04693]
[1778776766007,51.15,81421.21,0.0,0.01127,1e-05,2.04859]
[1778776771041,51.16,81419.08,0.0,0.01126,1e-05,2.04549]
[1778776776078,51.17,81418.64,0.0,0.01126,1e-05,2.0464]
[1778776779099,51.17,81433.06,0.0,0.01139,1e-05,2.06673]
[1778776784134,51.18,81442.89,0.0,0.01148,1e-05,2.08134]
[1778776789169,51.18,81440.98,0.0,0.01147,1e-05,2.07988]
[1778776793199,51.19,81429.76,0.0,0.01138,1e-05,2.06558]
[1778776798243,51.2,81430.37,0.0,0.0114,1e-05,2.06785]
[1778776803269,51.2,81442.2,0.0,0.0115,1e-05,2.08502]
[1778776805446,51.2,81442.2,0.0,0.0115,1e-05,2.08502]
[1778776805524,51.2,81451.02,0.0,0.01158,1e-05,2.09746]
[1778776807379,51.2,81451.6,0.0,0.01159,1e-05,2.09826]
[1778776807435,51.2,81465.33,0.0,0.01171,1e-05,2.1173]
[1778776813341,51.21,81480.49,0.0,0.01184,1e-05,2.13926]
[1778776818379,51.21,81489.34,0.0,0.01192,1e-05,2.15213]
[1778776823415,51.21,81492.64,0.0,0.01195,1e-05,2.15717]
[1778776826753,51.21,81491.52,0.0,0.01195,1e-05,2.15585]
[1778776827441,51.21,81496.75,0.0,0.01199,1e-05,2.16317]
[1778776829455,51.21,81510.95,0.0,0.01212,1e-05,2.18332]
[1778776832491,51.21,81502.89,0.0,0.01204,1e-05,2.17026]
[1778776833509,51.21,81502.89,0.0,0.01204,1e-05,2.17026]
[1778776834491,51.21,81506.79,0.0,0.01207,1e-05,2.17591]
[1778776839526,51.22,81513.14,0.0,0.01213,1e-05,2.18506]
[1778776844560,51.22,81519.42,0.0,0.01219,1e-05,2.19409]
[1778776846203,51.22,81520.42,0.0,0.0122,1e-05,2.19553]
[1778776846575,51.22,81520.4,0.0,0.0122,1e-05,2.19552]
[1778776851612,51.22,81521.44,0.0,0.01221,1e-05,2.197]
[1778776855312,51.22,81520.57,0.0,0.0122,1e-05,2.19577]
[1778776855340,51.22,81518.53,0.0,0.01218,1e-05,2.19292]
[1778776860459,51.22,81518.55,0.0,0.01218,1e-05,2.19307]
[1778776865717,51.22,81519.66,0.0,0.01219,1e-05,2.19473]
[1778776871769,51.22,81521.34,0.0,0.01221,1e-05,2.19721]
[1778776875797,51.22,81533.55,0.0,0.01232,1e-05,2.21463]
[1778776880840,51.22,81526.38,0.0,0.01225,1e-05,2.20435]
[1778776883853,51.22,81508.54,0.0,0.01209,1e-05,2.17913]
[1778776888887,51.22,81502.42,0.0,0.01204,1e-05,2.17074]
[1778776893929,51.22,81513.3,0.0,0.01213,1e-05,2.18449]
[1778776898962,51.22,81513.13,0.0,0.01213,1e-05,2.18434]
[1778776904012,51.22,81510.31,0.0,0.0121,1e-05,2.18047]
[1778776909037,51.22,81518.5,0.0,0.01218,1e-05,2.19209]
[1778776914076,51.22,81522.48,0.0,0.01221,1e-05,2.19777]
[1778776919108,51.22,81541.06,0.0,0.01238,1e-05,2.22422]
[1778776924143,51.22,81544.26,0.0,0.01241,1e-05,2.22855]
[1778776929179,51.22,81541.77,0.0,0.01238,1e-05,2.22472]
[1778776931193,51.22,81528.92,0.0,0.01227,1e-05,2.2063]
[1778776934212,51.22,81511.84,0.0,0.01211,1e-05,2.18206]
[1778776935220,51.22,81524.37,0.0,0.01223,1e-05,2.19985]
[1778776937232,51.22,81542.06,0.0,0.01239,1e-05,2.22509]
[1778776942273,51.22,81539.64,0.0,0.01236,1e-05,2.22145]
[1778776947325,51.22,81547.55,0.0,0.01243,1e-05,2.23267]
[1778776952359,51.22,81543.72,0.0,0.01239,1e-05,2.22546]
[1778776956388,51.22,81558.74,0.0,0.01252,1e-05,2.24697]
[1778776961423,51.22,81564.43,0.0,0.01257,1e-05,2.25491]
[1778776966459,51.21,81572.67,0.0,0.01265,1e-05,2.26651]
[1778776971495,51.21,81571.02,0.0,0.01263,1e-05,2.26367]
[1778776976001,51.21,81575.08,0.0,0.01267,1e-05,2.26919]
[1778776976538,51.21,81574.49,0.0,0.01266,1e-05,2.26823]
[1778776977537,51.21,81591.51,0.0,0.01282,1e-05,2.29302]
[1778776981217,51.21,81596.96,0.0,0.01286,1e-05,2.30058]
[1778776981565,51.21,81596.95,0.0,0.01286,1e-05,2.30041]
[1778776986600,51.2,81602.62,0.0,0.01291,1e-05,2.30798]
[1778776991635,51.19,81573.79,0.0,0.01263,1e-05,2.26338]
[1778776994658,51.19,81560.98,0.0,0.01251,1e-05,2.24454]
[1778776999693,51.19,81569.65,0.0,0.01259,1e-05,2.2568]
[1778777004728,51.19,81566.56,0.0,0.01256,1e-05,2.25192]
[1778777008757,51.19,81547.67,0.0,0.01238,1e-05,2.22439]
[1778777013795,51.19,81549.12,0.0,0.01238,1e-05,2.2245]
[1778777018827,51.19,81545.44,0.0,0.01235,1e-05,2.21909]
[1778777023865,51.19,81543.24,0.0,0.01233,1e-05,2.21584]
[1778777028898,51.19,81536.13,0.0,0.01227,1e-05,2.20564]
[1778777033934,51.19,81534.99,0.0,0.01226,1e-05,2.20408]
[1778777038969,51.19,81537.13,0.0,0.01227,1e-05,2.20722]
[1778777044003,51.19,81531.81,0.0,0.01223,1e-05,2.19971]
[1778777049041,51.19,81527.04,0.0,0.01219,1e-05,2.19309]
[1778777053100,51.19,81513.04,0.0,0.01206,1e-05,2.17349]
[1778777055094,51.19,81500.39,0.0,0.01195,1e-05,2.15581]
[1778777060130,51.19,81490.99,0.0,0.01187,1e-05,2.14322]
[1778777065164,51.19,81487.13,0.0,0.01184,1e-05,2.13842]
[1778777070199,51.2,81483.66,0.0,0.01182,1e-05,2.13421]
[1778777075237,51.2,81481.39,0.0,0.01179,1e-05,2.12998]
[1778777080269,51.2,81489.62,0.0,0.01187,1e-05,2.14202]
[1778777085307,51.2,81496.16,0.0,0.01193,1e-05,2.15177]
[1778777090341,51.21,81498.22,0.0,0.01195,1e-05,2.15507]
[1778777095380,51.21,81495.17,0.0,0.01193,1e-05,2.15121]
[1778777096388,51.21,81483.77,0.0,0.01183,1e-05,2.13541]
[1778777101422,51.21,81471.42,0.0,0.01172,1e-05,2.11892]
[1778777106458,51.21,81480.42,0.0,0.01181,1e-05,2.13201]
[1778777111492,51.22,81478.37,0.0,0.01179,1e-05,2.12979]
[1778777112499,51.22,81490.38,0.0,0.0119,1e-05,2.14661]
[1778777117534,51.22,81497.19,0.0,0.01196,1e-05,2.1565]
[1778777123578,51.22,81492.72,0.0,0.01192,1e-05,2.15073]
[1778777127619,51.22,81480.79,0.0,0.01182,1e-05,2.13451]
[1778777132651,51.23,81484.0,0.0,0.01184,1e-05,2.13775]
[1778777134653,51.23,81484.52,0.0,0.01185,1e-05,2.13859]
[1778777134695,51.23,81446.26,0.0,0.01152,1e-05,2.08592]
[1778777136691,51.23,81415.5,0.0,0.01126,1e-05,2.04453]
[1778777141720,51.24,81425.7,0.0,0.01136,1e-05,2.06108]
[1778777144746,51.25,81407.97,0.0,0.01122,1e-05,2.03848]
[1778777145773,51.25,81383.19,0.0,0.01102,1e-05,2.00554]
[1778777146771,51.25,81362.99,0.0,0.01086,1e-05,1.97978]
[1778777148820,51.26,81377.0,0.0,0.01099,1e-05,2.00024]
[1778777150801,51.27,81396.29,0.0,0.01115,1e-05,2.02695]
[1778777152815,51.27,81416.83,0.0,0.01133,1e-05,2.05564]
[1778777154744,51.27,81418.62,0.0,0.01135,1e-05,2.05841]
[1778777154830,51.28,81424.04,0.0,0.0114,1e-05,2.06619]
[1778777159864,51.28,81421.19,0.0,0.01138,1e-05,2.06323]
[1778777162886,51.28,81406.97,0.0,0.01127,1e-05,2.04508]
[1778777166916,51.29,81384.59,0.0,0.01109,1e-05,2.01607]
[1778777168929,51.29,81364.79,0.0,0.01093,1e-05,1.99061]
[1778777171952,51.3,81381.17,0.0,0.01107,1e-05,2.01353]
[1778777174971,51.3,81397.66,0.0,0.01121,1e-05,2.03635]
[1778777180019,51.31,81400.45,0.0,0.01124,1e-05,2.04143]
[1778777182820,51.31,81414.78,0.0,0.01137,1e-05,2.06116]
[1778777184035,51.31,81401.43,0.0,0.01126,1e-05,2.04373]
[1778777189070,51.32,81392.87,0.0,0.0112,1e-05,2.03363]
[1778777194105,51.33,81395.21,0.0,0.01122,1e-05,2.03646]
[1778777199140,51.33,81395.95,0.0,0.01123,1e-05,2.03884]
[1778777204174,51.34,81395.2,0.0,0.01123,1e-05,2.03924]
[1778777207195,51.34,81411.23,0.0,0.01137,1e-05,2.06154]
[1778777212230,51.35,81418.83,0.0,0.01144,1e-05,2.07292]
[1778777217265,51.35,81409.76,0.0,0.01137,1e-05,2.06183]
[1778777222300,51.36,81416.14,0.0,0.01143,1e-05,2.07161]
[1778777227046,51.36,81427.0,0.0,0.01153,1e-05,2.0872]
[1778777227336,51.36,81428.87,0.0,0.01155,1e-05,2.08995]
[1778777233017,51.37,81430.19,0.0,0.01157,1e-05,2.09249]
[1778777233377,51.37,81426.6,0.0,0.01154,1e-05,2.088]
[1778777238412,51.37,81432.57,0.0,0.01159,1e-05,2.09709]
[1778777241434,51.38,81416.96,0.0,0.01147,1e-05,2.07645]
[1778777246468,51.38,81419.85,0.0,0.0115,1e-05,2.08147]
[1778777251504,51.39,81426.51,0.0,0.01155,1e-05,2.08982]
[1778777256538,51.39,81441.67,0.0,0.01169,1e-05,2.11151]
[1778777261573,51.39,81449.35,0.0,0.01176,1e-05,2.12284]
[1778777266609,51.4,81450.87,0.0,0.01177,1e-05,2.12563]
[1778777271644,51.4,81452.18,0.0,0.01179,1e-05,2.12814]
[1778777276679,51.4,81451.4,0.0,0.01179,1e-05,2.12778]
[1778777281718,51.41,81449.23,0.0,0.01177,1e-05,2.1255]
[1778777286749,51.41,81447.74,0.0,0.01177,1e-05,2.12417]
[1778777291787,51.41,81444.33,0.0,0.01174,1e-05,2.12022]
[1778777296823,51.42,81438.07,0.0,0.01169,1e-05,2.11244]
[1778777298840,51.42,81426.59,0.0,0.0116,1e-05,2.09707]
[1778777303873,51.42,81416.81,0.0,0.01152,1e-05,2.08475]
[1778777308920,51.43,81407.69,0.0,0.01145,1e-05,2.0735]
[1778777313942,51.44,81405.76,0.0,0.01143,1e-05,2.07034]
[1778777318977,51.44,81413.02,0.0,0.0115,1e-05,2.08133]
[1778777324013,51.45,81410.82,0.0,0.01149,1e-05,2.07971]
[1778777329047,51.45,81409.54,0.0,0.01149,1e-05,2.07912]
[1778777334082,51.46,81402.48,0.0,0.01144,1e-05,2.0708]
[1778777339117,51.46,81410.43,0.0,0.01151,1e-05,2.08272]
[1778777344153,51.47,81406.03,0.0,0.01148,1e-05,2.07792]
[1778777349187,51.47,81406.54,0.0,0.01149,1e-05,2.0798]
[1778777354222,51.48,81412.19,0.0,0.01155,1e-05,2.08858]
[1778777359257,51.49,81409.64,0.0,0.01153,1e-05,2.08621]
[1778777364292,51.49,81405.52,0.0,0.0115,1e-05,2.08176]
[1778777369327,51.5,81404.87,0.0,0.01151,1e-05,2.08203]
[1778777370334,51.5,81391.75,0.0,0.0114,1e-05,2.06457]
[1778777375372,51.5,81381.68,0.0,0.01131,1e-05,2.05066]
[1778777379398,51.51,81370.18,0.0,0.01122,1e-05,2.03646]
[1778777384434,51.52,81362.01,0.0,0.01117,1e-05,2.0271]
[1778777389469,51.52,81361.74,0.0,0.01117,1e-05,2.02822]
[1778777394503,51.53,81367.33,0.0,0.01123,1e-05,2.03704]
[1778777399538,51.54,81364.19,0.0,0.01121,1e-05,2.03423]
[1778777402559,51.54,81344.79,0.0,0.01106,1e-05,2.00946]
[1778777407595,51.55,81357.43,0.0,0.01117,1e-05,2.02766]
[1778777412629,51.55,81355.25,0.0,0.01116,1e-05,2.02619]
[1778777414443,51.56,81357.26,0.0,0.01118,1e-05,2.02914]
[1778777414654,51.56,81358.13,0.0,0.01119,1e-05,2.03057]
[1778777416659,51.56,81369.74,0.0,0.01129,1e-05,2.04655]
[1778777417670,51.56,81384.11,0.0,0.01141,1e-05,2.06605]
[1778777420074,51.56,81384.3,0.0,0.01141,1e-05,2.06652]
[1778777420139,51.56,81389.44,0.0,0.01146,1e-05,2.07387]
[1778777425723,51.57,81383.78,0.0,0.01142,1e-05,2.06726]
[1778777430761,51.57,81386.78,0.0,0.01145,1e-05,2.07236]
[1778777435794,51.58,81390.94,0.0,0.01148,1e-05,2.07726]
[1778777439243,51.58,81386.56,0.0,0.01145,1e-05,2.07175]
[1778777439244,51.58,81388.88,0.0,0.01147,1e-05,2.0753]
[1778777444860,51.58,81384.93,0.0,0.01143,1e-05,2.06893]
[1778777447887,51.57,81373.6,0.0,0.01133,1e-05,2.05318]
[1778777449898,51.57,81359.7,0.0,0.01121,1e-05,2.03432]
[1778777454928,51.57,81351.64,0.0,0.01114,1e-05,2.02303]
[1778777457948,51.57,81340.31,0.0,0.01105,1e-05,2.00775]
[1778777462987,51.57,81342.07,0.0,0.01106,1e-05,2.0097]
[1778777468022,51.57,81329.05,0.0,0.01095,1e-05,1.99224]
[1778777473062,51.56,81327.87,0.0,0.01094,1e-05,1.99043]
[1778777475081,51.56,81314.22,0.0,0.01083,1e-05,1.97257]
[1778777479917,51.57,81313.09,0.0,0.01082,1e-05,1.97149]
[1778777480111,51.57,81310.43,0.0,0.0108,1e-05,1.96842]
[1778777485186,51.58,81307.58,0.0,0.01079,1e-05,1.96664]
[1778777491188,51.59,81296.19,0.0,0.01071,1e-05,1.95261]
[1778777493201,51.59,81283.5,0.0,0.01061,1e-05,1.93715]
[1778777495218,51.6,81268.78,0.0,0.0105,1e-05,1.91926]
[1778777500252,51.59,81273.82,0.0,0.01054,1e-05,1.9254]
[1778777505286,51.59,81270.21,0.0,0.01051,1e-05,1.91992]
[1778777507722,51.59,81266.84,0.0,0.01048,1e-05,1.91532]
[1778777508319,51.59,81259.2,0.0,0.01042,1e-05,1.9055]
[1778777513353,51.58,81261.45,0.0,0.01043,1e-05,1.90775]
[1778777515078,51.58,81267.2,0.0,0.01048,1e-05,1.91487]
[1778777515361,51.58,81266.51,0.0,0.01047,1e-05,1.91384]
[1778777520403,51.58,81251.9,0.0,0.01035,1e-05,1.89469]
[1778777523405,51.58,81253.41,0.0,0.01036,1e-05,1.89633]
[1778777523471,51.58,81240.06,0.0,0.01026,1e-05,1.87948]
[1778777529466,51.59,81238.8,0.0,0.01026,1e-05,1.87974]
[1778777532492,51.59,81224.76,0.0,0.01016,1e-05,1.86322]
[1778777533497,51.59,81210.03,0.0,0.01005,1e-05,1.84558]
[1778777536519,51.6,81185.35,0.0,0.00987,1e-05,1.81655]
[1778777541552,51.66,81176.08,0.0,0.00988,1e-05,1.81789]
[1778777542559,51.7,81157.4,0.0,0.00978,1e-05,1.80155]
[1778777547608,51.7,81160.65,0.0,0.00981,1e-05,1.80546]
[1778777552651,51.7,81155.28,0.0,0.00976,1e-05,1.79744]
[1778777557687,51.7,81144.82,0.0,0.00968,1e-05,1.78491]
[1778777562734,51.7,81130.01,0.0,0.00958,1e-05,1.7673]
[1778777567776,51.7,81118.29,0.0,0.00949,1e-05,1.75346]
[1778777572811,51.7,81120.72,0.0,0.00951,1e-05,1.75632]
[1778777577846,51.7,81113.05,0.0,0.00945,1e-05,1.7473]
[1778777582882,51.7,81114.17,0.0,0.00946,1e-05,1.74861]
[1778777585907,51.71,81100.72,0.0,0.00939,1e-05,1.73599]
[1778777590937,51.73,81094.23,0.0,0.00936,1e-05,1.73092]
[1778777595983,51.75,81096.53,0.0,0.0094,1e-05,1.73886]
[1778777600010,51.77,81108.81,0.0,0.00951,1e-05,1.7561]
[1778777603028,51.78,81121.76,0.0,0.00962,1e-05,1.77384]
[1778777608085,51.79,81123.07,0.0,0.00963,1e-05,1.77627]
[1778777613117,51.79,81123.12,0.0,0.00963,1e-05,1.77505]
[1778777618149,51.79,81126.25,0.0,0.00965,1e-05,1.77904]
[1778777623184,51.79,81114.43,0.0,0.00957,1e-05,1.76535]
[1778777625198,51.79,81094.37,0.0,0.00943,1e-05,1.74193]
[1778777628219,51.79,81082.34,0.0,0.00934,1e-05,1.72827]
[1778777631243,51.8,81069.1,0.0,0.00925,1e-05,1.71337]
[1778777633259,51.8,81057.18,0.0,0.00917,1e-05,1.70001]
[1778777633569,51.8,81057.18,0.0,0.00917,1e-05,1.70001]
[1778777633669,51.8,81057.18,0.0,0.00917,1e-05,1.70001]
[1778777643341,51.8,81059.34,0.0,0.00919,1e-05,1.70249]
[1778777646362,51.8,81080.86,0.0,0.00934,1e-05,1.72733]
[1778777649370,51.8,81097.51,0.0,0.00945,1e-05,1.74675]
[1778777654406,51.8,81092.27,0.0,0.00942,1e-05,1.74062]
[1778777656419,51.8,81080.41,0.0,0.00933,1e-05,1.72681]
[1778777659440,51.8,81091.92,0.0,0.00942,1e-05,1.74021]
[1778777664475,51.8,81094.32,0.0,0.00943,1e-05,1.74302]
[1778777669512,51.8,81087.45,0.0,0.00938,1e-05,1.73499]
[1778777674545,51.8,81086.27,0.0,0.00937,1e-05,1.7321]
[1778777677567,51.8,81097.62,0.0,0.00945,1e-05,1.74535]
[1778777682603,51.8,81104.17,0.0,0.00949,1e-05,1.75304]
[1778777687639,51.8,81100.88,0.0,0.00947,1e-05,1.74917]
[1778777691667,51.8,81113.74,0.0,0.00956,1e-05,1.76431]
[1778777696490,51.8,81127.33,0.0,0.00966,1e-05,1.78042]
[1778777701737,51.8,81134.4,0.0,0.00971,1e-05,1.78885]
[1778777706565,51.8,81152.66,0.0,0.00985,1e-05,1.81077]
[1778777711807,51.8,81156.19,0.0,0.00987,1e-05,1.81503]
[1778777716842,51.8,81168.57,0.0,0.00996,1e-05,1.83004]
[1778777719863,51.8,81181.82,0.0,0.01006,1e-05,1.84622]
[1778777724898,51.8,81184.44,0.0,0.01008,1e-05,1.84943]
[1778777729933,51.8,81196.36,0.0,0.01017,1e-05,1.8641]
[1778777732954,51.8,81211.21,0.0,0.01028,1e-05,1.8809]
[1778777737989,51.8,81213.86,0.0,0.0103,1e-05,1.8842]
[1778777743024,51.8,81218.16,0.0,0.01033,1e-05,1.88956]
[1778777748059,51.8,81219.44,0.0,0.01034,1e-05,1.89116]
[1778777753103,51.8,81218.9,0.0,0.01034,1e-05,1.89048]
[1778777758143,51.8,81230.46,0.0,0.01043,1e-05,1.90496]
[1778777763178,51.8,81233.04,0.0,0.01045,1e-05,1.90821]
[1778777766200,51.8,81213.48,0.0,0.01029,1e-05,1.88372]
[1778777771234,51.8,81212.09,0.0,0.01028,1e-05,1.88199]
[1778777776269,51.8,81212.3,0.0,0.01029,1e-05,1.88225]
[1778777781309,51.8,81206.35,0.0,0.01024,1e-05,1.87486]
[1778777786344,51.8,81206.27,0.0,0.01024,1e-05,1.87476]
[1778777790372,51.8,81218.59,0.0,0.01033,1e-05,1.89009]
[1778777795410,51.8,81223.22,0.0,0.01036,1e-05,1.89427]
[1778777800489,51.8,81226.19,0.0,0.01038,1e-05,1.89798]
[1778777802505,51.8,81239.37,0.0,0.01049,1e-05,1.91455]
[1778777804518,51.8,81259.29,0.0,0.01064,1e-05,1.93982]
[1778777809562,51.8,81260.02,0.0,0.01065,1e-05,1.94075]
[1778777814596,51.8,81257.62,0.0,0.01063,1e-05,1.93769]
[1778777819632,51.8,81254.38,0.0,0.0106,1e-05,1.93357]
[1778777824668,51.8,81266.05,0.0,0.0107,1e-05,1.94845]
[1778777829703,51.8,81268.55,0.0,0.01072,1e-05,1.95165]
[1778777830709,51.8,81290.67,0.0,0.01089,1e-05,1.98016]
[1778777835746,51.8,81318.92,0.0,0.01112,1e-05,2.01704]
[1778777837483,51.8,81331.65,0.0,0.01123,1e-05,2.03384]
[1778777840779,51.8,81345.65,0.0,0.01134,1e-05,2.05244]
[1778777845816,51.8,81351.32,0.0,0.01139,1e-05,2.06001]
[1778777847050,51.8,81351.32,0.0,0.01139,1e-05,2.06001]
[1778777847555,51.8,81354.62,0.0,0.01142,1e-05,2.06443]
[1778777852865,51.8,81354.44,0.0,0.01141,1e-05,2.06248]
[1778777855906,51.8,81353.59,0.0,0.0114,1e-05,2.06134]
[1778777856004,51.8,81365.94,0.0,0.0115,1e-05,2.07792]
[1778777860934,51.8,81380.57,0.0,0.01163,1e-05,2.0977]
[1778777861932,51.8,81394.02,0.0,0.01174,1e-05,2.11601]
[1778777865972,51.8,81406.91,0.0,0.01185,1e-05,2.13369]
[1778777870999,51.8,81418.2,0.0,0.01195,1e-05,2.14926]
[1778777876072,51.8,81428.61,0.0,0.01204,1e-05,2.1637]
[1778777881108,51.8,81435.99,0.0,0.01211,1e-05,2.17398]
[1778777886143,51.8,81430.66,0.0,0.01206,1e-05,2.16655]
[1778777888160,51.8,81443.34,0.0,0.01217,1e-05,2.18426]
[1778777893195,51.8,81463.9,0.0,0.01235,1e-05,2.21322]
[1778777896216,51.8,81476.51,0.0,0.01247,1e-05,2.23113]
[1778777901250,51.8,81478.53,0.0,0.01248,1e-05,2.23401]
[1778777904271,51.8,81490.76,0.0,0.01259,1e-05,2.25151]
[1778777908298,51.8,81477.17,0.0,0.01247,1e-05,2.23208]
[1778777913334,51.8,81487.67,0.0,0.01256,1e-05,2.24527]
[1778777918371,51.8,81492.29,0.0,0.0126,1e-05,2.25189]
[1778777923404,51.8,81505.58,0.0,0.01272,1e-05,2.27103]
[1778777925417,51.8,81528.69,0.0,0.01293,1e-05,2.30462]
[1778777928511,51.8,81540.02,0.0,0.01304,1e-05,2.32124]
[1778777930457,51.8,81551.15,0.0,0.01314,1e-05,2.33764]
[1778777933483,51.8,81569.59,0.0,0.01332,1e-05,2.36503]
[1778777938520,51.8,81576.82,0.0,0.01339,1e-05,2.3757]
[1778777943593,51.8,81591.57,0.0,0.01353,1e-05,2.39765]
[1778777945583,51.8,81655.96,0.0,0.01416,1e-05,2.49624]
[1778777946593,51.8,81676.55,0.0,0.01437,1e-05,2.52845]
[1778777947597,51.8,81690.92,0.0,0.01452,1e-05,2.55112]
[1778777952633,51.79,81677.98,0.0,0.01438,1e-05,2.52976]
[1778777957669,51.76,81679.55,0.0,0.01435,1e-05,2.52578]
[1778777961695,51.73,81709.6,0.0,0.0146,1e-05,2.56483]
[1778777963709,51.73,81724.32,0.0,0.01476,1e-05,2.58834]
[1778777968747,51.71,81724.03,0.0,0.01472,1e-05,2.58269]
[1778777970776,51.68,81743.14,0.0,0.01487,1e-05,2.60636]
[1778777972780,51.68,81777.97,0.0,0.01523,1e-05,2.66097]
[1778777974793,51.64,81796.85,0.0,0.01536,1e-05,2.68169]
[1778777977826,51.57,81813.78,0.0,0.01544,1e-05,2.69304]
[1778777978828,51.57,81831.24,0.0,0.01562,1e-05,2.72125]
[1778777981863,51.52,81819.77,0.0,0.01542,1e-05,2.69147]
[1778777982858,51.49,81800.16,0.0,0.01516,1e-05,2.65074]
[1778777985880,51.43,81788.9,0.0,0.01493,1e-05,2.61666]
[1778777987897,51.43,81801.86,0.0,0.01507,1e-05,2.63779]
[1778777988903,51.37,81819.94,0.0,0.01517,1e-05,2.65269]
[1778777990926,51.3,81832.33,0.0,0.01519,1e-05,2.65661]
[1778777993948,51.2,81850.92,0.0,0.01523,1e-05,2.66381]
[1778777998983,51.1,81863.14,0.0,0.0152,1e-05,2.65868]
[1778778004045,51.01,81875.96,0.0,0.01519,1e-05,2.65761]
[1778778006063,50.93,81838.39,0.0,0.01465,1e-05,2.57551]
[1778778007081,50.91,81823.66,0.0,0.01447,1e-05,2.54771]
[1778778008821,50.89,81835.87,0.0,0.01456,1e-05,2.56171]
[1778778012129,50.89,81821.59,0.0,0.01441,1e-05,2.53875]
[1778778017157,50.89,81833.18,0.0,0.01453,1e-05,2.55737]
[1778778018895,50.89,81851.2,0.0,0.01472,1e-05,2.58654]
[1778778021178,50.89,81838.35,0.0,0.01459,1e-05,2.56572]
[1778778022192,50.89,81825.75,0.0,0.01445,1e-05,2.54542]
[1778778026214,50.8,81807.36,0.0,0.01412,1e-05,2.49411]
[1778778029324,50.74,81799.54,0.0,0.01395,1e-05,2.46833]
[1778778029330,50.74,81799.61,0.0,0.01395,1e-05,2.46844]
[1778778034269,50.66,81786.67,0.0,0.01368,1e-05,2.42637]
[1778778036468,50.65,81787.42,0.0,0.01367,1e-05,2.42413]
[1778778036569,50.63,81806.76,0.0,0.01384,1e-05,2.45093]
[1778778042787,50.58,81814.77,0.0,0.01384,1e-05,2.45131]
[1778778042810,50.58,81801.68,0.0,0.01371,1e-05,2.43052]
[1778778046364,50.57,81787.63,0.0,0.01356,1e-05,2.40771]
[1778778048378,50.57,81776.3,0.0,0.01344,1e-05,2.38938]
[1778778053411,50.57,81779.21,0.0,0.01346,1e-05,2.39281]
[1778778056446,50.56,81794.1,0.0,0.0136,1e-05,2.41465]
[1778778057450,50.56,81811.95,0.0,0.01378,1e-05,2.44244]
[1778778062499,50.55,81816.5,0.0,0.01382,1e-05,2.44772]
[1778778068099,50.55,81826.59,0.0,0.01391,1e-05,2.46205]
[1778778068555,50.55,81802.31,0.0,0.01366,1e-05,2.42366]
[1778778069561,50.55,81765.97,0.0,0.0133,1e-05,2.36743]
[1778778070565,50.55,81749.74,0.0,0.01314,1e-05,2.34275]
[1778778074597,50.54,81769.01,0.0,0.01333,1e-05,2.37129]
[1778778075606,50.54,81757.21,0.0,0.01321,1e-05,2.35309]
[1778778078627,50.54,81744.0,0.0,0.01308,1e-05,2.33251]
[1778778081649,50.54,81755.36,0.0,0.01319,1e-05,2.34915]
[1778778082656,50.53,81790.51,0.0,0.01353,1e-05,2.40268]
[1778778085675,50.53,81776.31,0.0,0.01338,1e-05,2.37995]
[1778778087691,50.53,81762.22,0.0,0.01324,1e-05,2.35797]
[1778778091717,50.53,81747.2,0.0,0.01308,1e-05,2.33255]
[1778778096090,50.52,81745.14,0.0,0.01306,1e-05,2.32894]
[1778778096143,50.52,81754.95,0.0,0.01315,1e-05,2.34357]
[1778778101787,50.52,81757.98,0.0,0.01317,1e-05,2.34704]
[1778778106823,50.51,81752.5,0.0,0.01311,1e-05,2.33782]
[1778778109618,50.51,81749.51,0.0,0.01308,1e-05,2.33296]
[1778778109855,50.51,81750.65,0.0,0.01309,1e-05,2.33451]
[1778778114893,50.51,81755.32,0.0,0.01313,1e-05,2.3406]
[1778778115893,50.51,81796.68,0.0,0.01354,1e-05,2.4039]
[1778778116898,50.51,81814.97,0.0,0.01372,1e-05,2.43232]
[1778778117905,50.51,81838.64,0.0,0.01396,1e-05,2.46948]
[1778778120927,50.51,81827.08,0.0,0.01384,1e-05,2.45128]
[1778778124956,50.51,81841.19,0.0,0.01398,1e-05,2.47351]
[1778778126969,50.51,81854.61,0.0,0.01412,1e-05,2.4948]
[1778778127979,50.51,81870.5,0.0,0.01428,1e-05,2.5202]
[1778778131014,50.51,81858.67,0.0,0.01416,1e-05,2.50127]
[1778778136090,50.5,81875.69,0.0,0.01433,1e-05,2.52758]
[1778778137081,50.5,81888.99,0.0,0.01447,1e-05,2.54853]
[1778778142114,50.49,81901.16,0.0,0.01458,1e-05,2.56565]
[1778778146146,50.46,81916.41,0.0,0.01469,1e-05,2.58328]
[1778778146838,50.46,81916.41,0.0,0.01469,1e-05,2.58328]
[1778778147152,50.45,81916.58,0.0,0.01467,1e-05,2.57966]
[1778778150188,50.38,81897.84,0.0,0.01436,1e-05,2.53211]
[1778778155220,50.32,81888.36,0.0,0.01416,1e-05,2.50153]
[1778778158294,50.28,81868.81,0.0,0.0139,1e-05,2.46136]
[1778778160264,50.28,81891.44,0.0,0.01412,1e-05,2.4957]
[1778778163287,50.27,81903.98,0.0,0.01424,1e-05,2.51495]
[1778778168324,50.2,81902.41,0.0,0.01411,1e-05,2.49416]
[1778778174375,50.14,81913.95,0.0,0.01414,1e-05,2.49872]
[1778778180119,50.06,81909.38,0.0,0.01396,1e-05,2.4712]
[1778778182426,50.04,81907.71,0.0,0.01391,1e-05,2.46448]
[1778778182465,50.04,81927.56,0.0,0.01412,1e-05,2.49621]
[1778778185185,50.04,81928.16,0.0,0.01412,1e-05,2.4968]
[1778778185238,50.04,81952.27,0.0,0.01437,1e-05,2.5351]
[1778778190197,50.0,81923.12,0.0,0.01401,1e-05,2.47961]
[1778778191507,49.98,81911.47,0.0,0.01385,1e-05,2.45576]
[1778778192513,49.98,81899.34,0.0,0.01373,1e-05,2.43646]
[1778778194949,49.98,81905.42,0.0,0.01379,1e-05,2.44595]
[1778778194995,49.98,81921.05,0.0,0.01395,1e-05,2.47045]
[1778778196544,49.98,81946.45,0.0,0.01421,1e-05,2.51083]
[1778778198559,49.98,81935.26,0.0,0.01409,1e-05,2.49217]
[1778778200862,49.97,81933.75,0.0,0.01407,1e-05,2.48956]
[1778778200931,49.97,81940.77,0.0,0.01414,1e-05,2.50043]
[1778778206614,49.96,81947.66,0.0,0.0142,1e-05,2.50907]
[1778778210351,49.96,81934.24,0.0,0.01405,1e-05,2.48622]
[1778778214665,49.95,81935.42,0.0,0.01404,1e-05,2.48456]
[1778778214765,49.95,81939.41,0.0,0.01408,1e-05,2.49056]
[1778778216498,49.95,81939.41,0.0,0.01408,1e-05,2.49016]
[1778778216684,49.93,81938.25,0.0,0.01404,1e-05,2.48433]
[1778778221719,49.92,81931.87,0.0,0.01396,1e-05,2.47226]
[1778778226304,49.92,81937.78,0.0,0.01401,1e-05,2.4806]
[1778778226389,49.92,81947.67,0.0,0.01411,1e-05,2.49609]
[1778778229775,49.91,81958.96,0.0,0.01422,1e-05,2.51262]
[1778778234826,49.9,81955.2,0.0,0.01417,1e-05,2.50443]
[1778778239854,49.89,81968.91,0.0,0.0143,1e-05,2.52442]
[1778778244890,49.89,81977.52,0.0,0.01438,1e-05,2.53796]
[1778778247685,49.89,81974.43,0.0,0.01435,1e-05,2.53292]
[1778778247911,49.89,81973.95,0.0,0.01435,1e-05,2.53214]
[1778778250779,49.89,81973.1,0.0,0.01434,1e-05,2.53075]
[1778778250932,49.89,81971.12,0.0,0.01432,1e-05,2.52753]
[1778778253965,49.89,81970.01,0.0,0.0143,1e-05,2.52573]
[1778778254057,49.89,81969.18,0.0,0.0143,1e-05,2.52438]
[1778778258989,49.89,81981.1,0.0,0.01442,1e-05,2.5438]
[1778778264023,49.89,81982.34,0.0,0.01443,1e-05,2.54583]
[1778778269059,49.89,81975.08,0.0,0.01436,1e-05,2.53398]
[1778778274094,49.89,81970.27,0.0,0.0143,1e-05,2.52418]
[1778778279129,49.89,81963.63,0.0,0.01423,1e-05,2.51341]
[1778778284164,49.89,81974.58,0.0,0.01434,1e-05,2.53119]
[1778778289199,49.89,81984.52,0.0,0.01444,1e-05,2.5464]
[1778778294233,49.88,81986.21,0.0,0.01444,1e-05,2.54658]
[1778778299274,49.87,81981.61,0.0,0.01437,1e-05,2.53651]
[1778778304310,49.77,81982.01,0.0,0.01422,1e-05,2.51342]
[1778778309359,49.69,81971.51,0.0,0.01398,1e-05,2.47544]
[1778778314397,49.68,81978.98,0.0,0.01404,1e-05,2.48556]
[1778778316411,49.64,81990.11,0.0,0.0141,1e-05,2.4954]
[1778778321447,49.61,81987.78,0.0,0.01402,1e-05,2.48225]
[1778778326481,49.6,81982.38,0.0,0.01395,1e-05,2.47166]
[1778778331518,49.59,81980.1,0.0,0.0139,1e-05,2.46384]
[1778778336553,49.58,81978.61,0.0,0.01387,1e-05,2.45965]
[1778778341588,49.58,81972.2,0.0,0.0138,1e-05,2.44804]
[1778778343604,49.57,81985.29,0.0,0.01393,1e-05,2.46798]
[1778778348637,49.57,81989.93,0.0,0.01396,1e-05,2.47362]
[1778778354682,49.56,81989.81,0.0,0.01395,1e-05,2.47128]
[1778778359720,49.55,82000.21,0.0,0.01404,1e-05,2.48621]
[1778778364184,49.55,82000.58,0.0,0.01404,1e-05,2.48642]
[1778778364248,49.55,81999.3,0.0,0.01403,1e-05,2.48398]
[1778778367813,49.54,81981.82,0.0,0.01384,1e-05,2.45407]
[1778778368796,49.54,81966.59,0.0,0.01368,1e-05,2.42948]
[1778778372819,49.53,81954.79,0.0,0.01355,1e-05,2.40994]
[1778778375151,49.53,81955.34,0.0,0.01356,1e-05,2.41057]
[1778778375165,49.53,81953.86,0.0,0.01354,1e-05,2.408]
[1778778381607,49.53,81953.3,0.0,0.01352,1e-05,2.40542]
[1778778386919,49.52,81939.71,0.0,0.01338,1e-05,2.38301]
[1778778391957,49.52,81941.86,0.0,0.01339,1e-05,2.38427]
[1778778396998,49.52,81938.89,0.0,0.01336,1e-05,2.37962]
[1778778402031,49.52,81948.1,0.0,0.01345,1e-05,2.39405]
[1778778407066,49.52,81950.3,0.0,0.01348,1e-05,2.39751]
[1778778412100,49.52,81953.13,0.0,0.0135,1e-05,2.40196]
[1778778414115,49.52,81967.04,0.0,0.01364,1e-05,2.42393]
[1778778417136,49.52,81980.8,0.0,0.01378,1e-05,2.44582]
[1778778421164,49.52,81994.46,0.0,0.01392,1e-05,2.46771]
[1778778426048,49.52,81991.84,0.0,0.0139,1e-05,2.4635]
[1778778426199,49.52,81993.97,0.0,0.01392,1e-05,2.46692]
[1778778427206,49.52,81967.89,0.0,0.01365,1e-05,2.42528]
[1778778428213,49.52,81948.97,0.0,0.01346,1e-05,2.39541]
[1778778432241,49.52,81934.67,0.0,0.01332,1e-05,2.37267]
[1778778437281,49.51,81922.07,0.0,0.01319,1e-05,2.35232]
[1778778438678,49.51,81922.07,0.0,0.01319,1e-05,2.35232]
[1778778438729,49.51,81920.68,0.0,0.01317,1e-05,2.34991]
[1778778443325,49.51,81897.18,0.0,0.01294,1e-05,2.31329]
[1778778445340,49.51,81885.33,0.0,0.01282,1e-05,2.29511]
[1778778450391,49.51,81893.71,0.0,0.0129,1e-05,2.30767]
[1778778455411,49.51,81876.28,0.0,0.01272,1e-05,2.27905]
[1778778460451,49.51,81865.9,0.0,0.01262,1e-05,2.2634]
[1778778465488,49.51,81864.16,0.0,0.01261,1e-05,2.26089]
[1778778468511,49.51,81885.51,0.0,0.01281,1e-05,2.29314]
[1778778470524,49.51,81897.99,0.0,0.01293,1e-05,2.31205]
[1778778474558,49.51,81913.69,0.0,0.01308,1e-05,2.33573]
[1778778479588,49.51,81921.42,0.0,0.01316,1e-05,2.34711]
[1778778481602,49.5,81932.77,0.0,0.01327,1e-05,2.36443]
[1778778486638,49.5,81935.94,0.0,0.01329,1e-05,2.36855]
[1778778491671,49.5,81937.41,0.0,0.0133,1e-05,2.37009]
[1778778496711,49.49,81926.64,0.0,0.01319,1e-05,2.35261]
[1778778501753,49.49,81925.15,0.0,0.01317,1e-05,2.34966]
[1778778506782,49.49,81929.75,0.0,0.01321,1e-05,2.35613]
[1778778510811,49.49,81917.59,0.0,0.01309,1e-05,2.33687]
[1778778512824,49.49,81909.33,0.0,0.013,1e-05,2.32214]
[1778778517859,49.48,81920.15,0.0,0.0131,1e-05,2.3383]
[1778778522894,49.48,81922.58,0.0,0.01312,1e-05,2.34151]
[1778778527929,49.48,81926.59,0.0,0.01316,1e-05,2.34712]
[1778778532693,49.48,81941.17,0.0,0.0133,1e-05,2.3691]
[1778778535986,49.48,81927.99,0.0,0.01316,1e-05,2.34822]
[1778778541025,49.47,81920.23,0.0,0.01308,1e-05,2.33567]
[1778778542798,49.47,81940.48,0.0,0.01328,1e-05,2.36676]
[1778778544046,49.47,81928.17,0.0,0.01316,1e-05,2.34751]
[1778778549086,49.47,81932.46,0.0,0.0132,1e-05,2.35353]
[1778778554118,49.47,81943.61,0.0,0.0133,1e-05,2.37009]
[1778778559154,49.46,81936.52,0.0,0.01323,1e-05,2.35823]
[1778778561173,49.46,81924.9,0.0,0.01311,1e-05,2.33997]
[1778778566203,49.46,81920.16,0.0,0.01306,1e-05,2.33205]
[1778778571240,49.46,81924.44,0.0,0.01309,1e-05,2.33618]
[1778778575270,49.45,81920.6,0.0,0.01305,1e-05,2.32993]
[1778778575307,49.45,81963.97,0.0,0.01348,1e-05,2.39728]
[1778778577935,49.45,81972.06,0.0,0.01356,1e-05,2.41]
[1778778578288,49.45,81982.33,0.0,0.01366,1e-05,2.42621]
[1778778581308,49.45,81969.48,0.0,0.01353,1e-05,2.40532]
[1778778586344,49.45,81959.39,0.0,0.01342,1e-05,2.38833]
[1778778588357,49.44,81945.87,0.0,0.01328,1e-05,2.36683]
[1778778590371,49.44,81934.47,0.0,0.01317,1e-05,2.3488]
[1778778595407,49.44,81929.94,0.0,0.01312,1e-05,2.34106]
[1778778600441,49.44,81912.76,0.0,0.01295,1e-05,2.31407]
[1778778605438,49.44,81904.73,0.0,0.01287,1e-05,2.30148]
[1778778605530,49.44,81896.91,0.0,0.01279,1e-05,2.2894]
[1778778609509,49.43,81908.82,0.0,0.0129,1e-05,2.30732]
[1778778610222,49.43,81908.82,0.0,0.0129,1e-05,2.30732]
[1778778610524,49.43,81912.42,0.0,0.01294,1e-05,2.31284]
[1778778615552,49.43,81912.57,0.0,0.01293,1e-05,2.31225]
[1778778620591,49.42,81919.3,0.0,0.01299,1e-05,2.32033]
[1778778622601,49.42,81933.89,0.0,0.01313,1e-05,2.34264]
[1778778627636,49.42,81932.61,0.0,0.01311,1e-05,2.3401]
[1778778632677,49.42,81936.08,0.0,0.01313,1e-05,2.34305]
[1778778637712,49.41,81939.92,0.0,0.01317,1e-05,2.34845]
[1778778642747,49.41,81947.96,0.0,0.01324,1e-05,2.36028]
[1778778647782,49.41,81947.94,0.0,0.01324,1e-05,2.35951]
[1778778652817,49.41,81948.63,0.0,0.01324,1e-05,2.35983]
[1778778657851,49.4,81943.6,0.0,0.01318,1e-05,2.3513]
[1778778662890,49.4,81950.26,0.0,0.01325,1e-05,2.36094]
[1778778667921,49.4,81942.77,0.0,0.01317,1e-05,2.34856]
[1778778672959,49.39,81951.01,0.0,0.01324,1e-05,2.36065]
[1778778675978,49.39,81965.01,0.0,0.01338,1e-05,2.38202]
[1778778681020,49.39,81971.79,0.0,0.01344,1e-05,2.39165]
[1778778686055,49.38,81971.04,0.0,0.01343,1e-05,2.38945]
[1778778691091,49.38,81964.53,0.0,0.01334,1e-05,2.37632]
[1778778696909,49.37,81967.65,0.0,0.01337,1e-05,2.38016]
[1778778699146,49.37,81955.82,0.0,0.01325,1e-05,2.36134]
[1778778700157,49.37,81944.77,0.0,0.01314,1e-05,2.34403]
[1778778705189,49.37,81940.92,0.0,0.0131,1e-05,2.33756]
[1778778708851,49.37,81934.49,0.0,0.01303,1e-05,2.32745]
[1778778708906,49.37,81935.08,0.0,0.01304,1e-05,2.32819]
[1778778710224,49.37,81948.93,0.0,0.01317,1e-05,2.34952]
[1778778712239,49.37,81962.02,0.0,0.0133,1e-05,2.36965]
[1778778713362,49.37,81962.02,0.0,0.0133,1e-05,2.36965]
[1778778713411,49.37,81965.01,0.0,0.01333,1e-05,2.37401]
[1778778719287,49.36,81966.59,0.0,0.01334,1e-05,2.37565]
[1778778724327,49.36,81967.5,0.0,0.01334,1e-05,2.37605]
[1778778726337,49.36,81953.24,0.0,0.0132,1e-05,2.35351]
[1778778731370,49.35,81950.16,0.0,0.01316,1e-05,2.3481]
[1778778736419,49.35,81961.09,0.0,0.01327,1e-05,2.3646]
[1778778741455,49.33,81963.83,0.0,0.01326,1e-05,2.36393]
[1778778746485,49.32,81959.88,0.0,0.01321,1e-05,2.35566]
[1778778750511,49.32,81947.33,0.0,0.01308,1e-05,2.33571]
[1778778755547,49.32,81945.96,0.0,0.01306,1e-05,2.33124]
[1778778760582,49.32,81947.29,0.0,0.01307,1e-05,2.33281]
[1778778761759,49.32,81947.29,0.0,0.01307,1e-05,2.33281]
[1778778761789,49.32,81929.99,0.0,0.0129,1e-05,2.30611]
[1778778763682,49.32,81930.25,0.0,0.0129,1e-05,2.3065]
[1778778763707,49.32,81909.49,0.0,0.0127,1e-05,2.2753]
[1778778769651,49.32,81911.95,0.0,0.01273,1e-05,2.28014]
[1778778773681,49.33,81898.01,0.0,0.01261,1e-05,2.26019]
[1778778774188,49.33,81898.01,0.0,0.01261,1e-05,2.26019]
[1778778774687,49.33,81897.43,0.0,0.01261,1e-05,2.2599]
[1778778779721,49.33,81885.21,0.0,0.01249,1e-05,2.24219]
[1778778781736,49.33,81873.48,0.0,0.01238,1e-05,2.22481]
[1778778784757,49.34,81862.14,0.0,0.01228,1e-05,2.20884]
[1778778786771,49.34,81844.1,0.0,0.01212,1e-05,2.18305]
[1778778790443,49.34,81844.25,0.0,0.01213,1e-05,2.18427]
[1778778790801,49.35,81848.53,0.0,0.01217,1e-05,2.19071]
[1778778792814,49.35,81859.5,0.0,0.01228,1e-05,2.2077]
[1778778797849,49.35,81859.7,0.0,0.01228,1e-05,2.20857]
[1778778802912,49.35,81874.64,0.0,0.01243,1e-05,2.23127]
[1778778805923,49.35,81862.88,0.0,0.01232,1e-05,2.21405]
[1778778809955,49.36,81851.79,0.0,0.01222,1e-05,2.19808]
[1778778810961,49.36,81833.44,0.0,0.01205,1e-05,2.1713]
[1778778815996,49.36,81836.68,0.0,0.01207,1e-05,2.17507]
[1778778819017,49.36,81821.39,0.0,0.01194,1e-05,2.15331]
[1778778824054,49.37,81828.77,0.0,0.01201,1e-05,2.16499]
[1778778826068,49.37,81842.27,0.0,0.01214,1e-05,2.18507]
[1778778831103,49.37,81845.6,0.0,0.01217,1e-05,2.19066]
[1778778836139,49.38,81834.79,0.0,0.01208,1e-05,2.17556]
[1778778838154,49.38,81823.16,0.0,0.01197,1e-05,2.15898]
[1778778840167,49.38,81810.55,0.0,0.01186,1e-05,2.14168]
[1778778843043,49.39,81801.85,0.0,0.01179,1e-05,2.13015]
[1778778843194,49.39,81796.97,0.0,0.01175,1e-05,2.12339]
[1778778844200,49.39,81772.42,0.0,0.01153,1e-05,2.0887]
[1778778849234,49.4,81767.57,0.0,0.0115,1e-05,2.08396]
[1778778852255,49.4,81752.69,0.0,0.01138,1e-05,2.06402]
[1778778853424,49.4,81752.69,0.0,0.01138,1e-05,2.06402]
[1778778853443,49.4,81743.06,0.0,0.0113,1e-05,2.05093]
[1778778859306,49.41,81744.54,0.0,0.01132,1e-05,2.05523]
[1778778862328,49.42,81727.12,0.0,0.01118,1e-05,2.03217]
[1778778865358,49.42,81741.8,0.0,0.01132,1e-05,2.05372]
[1778778870395,49.43,81744.64,0.0,0.01135,1e-05,2.0595]
[1778778875428,49.44,81749.38,0.0,0.0114,1e-05,2.06626]
[1778778879455,49.45,81733.41,0.0,0.01127,1e-05,2.04538]
[1778778884489,49.46,81723.35,0.0,0.01119,1e-05,2.03338]
[1778778888065,49.46,81722.39,0.0,0.01119,1e-05,2.03285]
[1778778888084,49.46,81709.01,0.0,0.01108,1e-05,2.01522]
[1778778889969,49.46,81708.72,0.0,0.01108,1e-05,2.01482]
[1778778890072,49.47,81693.92,0.0,0.01096,1e-05,1.99547]
[1778778893554,49.47,81680.58,0.0,0.01085,1e-05,1.97872]
[1778778898592,49.51,81684.68,0.0,0.01093,1e-05,1.99129]
[1778778903625,49.52,81668.33,0.0,0.01081,1e-05,1.97142]
[1778778906180,49.52,81674.15,0.0,0.01086,1e-05,1.97973]
[1778778906194,49.52,81666.94,0.0,0.0108,1e-05,1.97045]
[1778778908153,49.52,81666.94,0.0,0.0108,1e-05,1.97045]
[1778778908193,49.55,81641.61,0.0,0.01063,1e-05,1.94196]
[1778778910701,49.59,81656.26,0.0,0.01081,1e-05,1.97164]
[1778778912714,49.64,81669.01,0.0,0.01098,1e-05,1.99907]
[1778778917750,49.65,81672.48,0.0,0.01103,1e-05,2.00677]
[1778778922787,49.66,81664.13,0.0,0.01097,1e-05,1.99705]
[1778778924800,49.67,81651.81,0.0,0.01087,1e-05,1.98121]
[1778778927822,49.69,81638.66,0.0,0.0108,1e-05,1.96895]
[1778778930852,49.76,81626.25,0.0,0.01078,1e-05,1.96589]
[1778778935887,49.77,81619.03,0.0,0.01074,1e-05,1.95871]
[1778778940928,49.79,81610.74,0.0,0.01069,1e-05,1.95149]
[1778778946016,49.8,81610.19,0.0,0.0107,1e-05,1.95322]
[1778778947000,49.8,81591.89,0.0,0.01055,1e-05,1.92899]
[1778778948012,49.86,81579.24,0.0,0.01053,1e-05,1.92446]
[1778778952035,49.9,81567.35,0.0,0.01048,1e-05,1.91667]
[1778778957066,49.92,81566.45,0.0,0.0105,1e-05,1.9202]
[1778778962100,50.05,81565.05,0.0,0.01065,1e-05,1.94419]
[1778778966130,50.11,81579.7,0.0,0.01087,1e-05,1.97801]
[1778778970157,50.14,81564.12,0.0,0.01077,1e-05,1.96271]
[1778778975201,50.15,81567.95,0.0,0.01082,1e-05,1.96998]
[1778778976366,50.15,81567.95,0.0,0.01082,1e-05,1.96998]
[1778778976381,50.15,81596.57,0.0,0.01106,1e-05,2.00881]
[1778778982245,50.16,81588.94,0.0,0.01101,1e-05,2.00077]
[1778778987401,50.17,81596.39,0.0,0.01108,1e-05,2.01268]
[1778778989362,50.17,81600.13,0.0,0.01112,1e-05,2.0181]
[1778778989311,50.18,81588.4,0.0,0.01102,1e-05,2.003]
[1778778990318,50.18,81580.42,0.0,0.01096,1e-05,1.99306]
[1778778995354,50.19,81581.18,0.0,0.01098,1e-05,1.99519]
[1778778998376,50.22,81567.0,0.0,0.01089,1e-05,1.98091]
[1778779003410,50.28,81565.56,0.0,0.01096,1e-05,1.99174]
[1778779006430,50.3,81553.91,0.0,0.01089,1e-05,1.98082]
[1778779011465,50.31,81546.84,0.0,0.01084,1e-05,1.97345]
[1778779014149,50.31,81538.21,0.0,0.01078,1e-05,1.96284]
[1778779014254,50.33,81529.14,0.0,0.01073,1e-05,1.95513]
[1778779015498,50.35,81512.09,0.0,0.01062,1e-05,1.93712]
[1778779017512,50.4,81500.72,0.0,0.0106,1e-05,1.933]
[1778779022549,50.48,81497.88,0.0,0.01067,1e-05,1.94401]
[1778779027583,50.58,81491.8,0.0,0.01075,1e-05,1.95794]
[1778779032618,50.61,81481.25,0.0,0.01071,1e-05,1.95002]
[1778779036826,50.66,81480.76,0.0,0.01076,1e-05,1.9589]
[1778779036847,50.66,81477.02,0.0,0.01073,1e-05,1.95442]
[1778779041694,50.67,81495.34,0.0,0.01089,1e-05,1.98029]
[1778779043728,50.67,81506.76,0.0,0.01099,1e-05,1.99623]
[1778779044725,50.67,81519.39,0.0,0.0111,1e-05,2.01349]
[1778779047853,50.67,81520.79,0.0,0.01112,1e-05,2.01606]
[1778779047887,50.68,81527.57,0.0,0.01118,1e-05,2.02585]
[1778779050770,50.68,81544.27,0.0,0.01132,1e-05,2.04911]
[1778779052783,50.68,81565.72,0.0,0.0115,1e-05,2.07728]
[1778779053578,50.68,81565.72,0.0,0.0115,1e-05,2.07728]
[1778779053790,50.68,81566.22,0.0,0.01151,1e-05,2.07821]
[1778779058827,50.69,81557.14,0.0,0.01144,1e-05,2.06713]
[1778779063862,50.7,81552.47,0.0,0.01141,1e-05,2.06205]
[1778779068896,50.7,81554.54,0.0,0.01143,1e-05,2.06612]
[1778779073933,50.71,81549.78,0.0,0.0114,1e-05,2.06082]
[1778779078967,50.71,81551.33,0.0,0.01142,1e-05,2.06421]
[1778779083160,50.72,81562.34,0.0,0.01152,1e-05,2.07998]
[1778779083267,50.72,81569.3,0.0,0.01158,1e-05,2.08979]
[1778779085011,50.72,81586.43,0.0,0.01173,1e-05,2.11393]
[1778779088814,50.72,81580.74,0.0,0.01168,1e-05,2.10652]
[1778779089315,50.72,81580.74,0.0,0.01168,1e-05,2.10652]
[1778779091067,50.73,81563.94,0.0,0.01155,1e-05,2.08482]
[1778779093097,50.74,81542.0,0.0,0.01137,1e-05,2.05618]
[1778779094094,50.74,81526.07,0.0,0.01124,1e-05,2.0348]
[1778779094594,50.74,81526.07,0.0,0.01124,1e-05,2.0348]
[1778779095103,50.74,81521.5,0.0,0.0112,1e-05,2.02892]
[1778779099128,50.75,81504.11,0.0,0.01107,1e-05,2.0083]
[1778779104163,50.77,81496.59,0.0,0.01103,1e-05,2.00202]
[1778779106191,50.77,81496.27,0.0,0.01103,1e-05,2.00194]
[1778779106274,50.77,81500.94,0.0,0.01107,1e-05,2.00817]
[1778779110323,50.78,81528.51,0.0,0.01132,1e-05,2.0473]
[1778779111256,50.78,81506.98,0.0,0.01113,1e-05,2.01654]
[1778779112239,50.78,81489.49,0.0,0.01099,1e-05,1.99396]
[1778779115266,50.79,81463.42,0.0,0.01078,1e-05,1.96151]
[1778779116270,50.8,81441.72,0.0,0.01062,1e-05,1.93474]
[1778779118293,50.81,81462.52,0.0,0.01079,1e-05,1.96303]
[1778779121317,50.81,81476.57,0.0,0.01092,1e-05,1.98287]
[1778779125344,50.83,81461.32,0.0,0.01081,1e-05,1.96559]
[1778779126350,50.83,81448.97,0.0,0.01071,1e-05,1.94943]
[1778779131384,50.84,81440.87,0.0,0.01066,1e-05,1.94094]
[1778779136420,50.85,81442.48,0.0,0.01068,1e-05,1.94497]
[1778779141459,50.85,81436.77,0.0,0.01064,1e-05,1.93883]
[1778779146507,50.87,81436.4,0.0,0.01067,1e-05,1.94295]
[1778779151542,50.88,81426.08,0.0,0.0106,1e-05,1.9312]
[1778779156572,50.89,81420.81,0.0,0.01057,1e-05,1.92613]
[1778779158588,50.89,81432.86,0.0,0.01067,1e-05,1.94241]
[1778779163621,50.9,81441.55,0.0,0.01075,1e-05,1.95525]
[1778779168656,50.91,81436.32,0.0,0.01071,1e-05,1.94989]
[1778779173703,50.92,81441.73,0.0,0.01076,1e-05,1.95685]
[1778779175714,50.92,81453.58,0.0,0.01086,1e-05,1.97295]
[1778779181452,50.93,81462.74,0.0,0.01094,1e-05,1.98656]
[1778779186793,50.93,81452.64,0.0,0.01087,1e-05,1.97451]
[1778779189815,50.94,81437.03,0.0,0.01075,1e-05,1.95492]
[1778779194851,50.94,81432.36,0.0,0.01072,1e-05,1.95042]
[1778779198879,50.95,81411.97,0.0,0.01056,1e-05,1.92525]
[1778779202907,50.95,81398.43,0.0,0.01046,1e-05,1.90851]
[1778779207945,50.96,81387.23,0.0,0.01039,1e-05,1.89644]
[1778779212979,50.96,81384.97,0.0,0.01037,1e-05,1.89356]
[1778779213986,50.96,81398.84,0.0,0.01048,1e-05,1.91127]
[1778779219020,50.96,81400.82,0.0,0.01049,1e-05,1.9138]
[1778779224055,50.96,81405.02,0.0,0.01053,1e-05,1.9192]
[1778779229091,50.96,81414.89,0.0,0.01061,1e-05,1.93192]
[1778779231104,50.96,81405.66,0.0,0.01052,1e-05,1.91838]
[1778779236140,50.96,81416.62,0.0,0.01061,1e-05,1.93251]
[1778779240170,50.96,81428.25,0.0,0.0107,1e-05,1.94759]
[1778779245210,50.96,81425.84,0.0,0.01069,1e-05,1.94445]
[1778779250249,50.96,81427.35,0.0,0.0107,1e-05,1.94642]
[1778779251251,50.96,81442.34,0.0,0.01082,1e-05,1.96598]
[1778779252257,50.96,81453.7,0.0,0.01091,1e-05,1.98091]
[1778779256289,50.96,81468.55,0.0,0.01103,1e-05,2.00057]
[1778779261330,50.96,81475.2,0.0,0.01109,1e-05,2.00942]
[1778779266436,50.96,81482.0,0.0,0.01115,1e-05,2.01851]
[1778779272401,50.96,81480.3,0.0,0.01113,1e-05,2.01623]
[1778779277438,50.96,81475.73,0.0,0.01109,1e-05,2.01013]
[1778779279450,50.96,81462.52,0.0,0.01098,1e-05,1.99257]
[1778779284485,50.96,81469.81,0.0,0.01104,1e-05,2.00224]
[1778779289521,50.96,81472.15,0.0,0.01106,1e-05,2.00536]
[1778779291538,50.96,81457.78,0.0,0.01094,1e-05,1.98462]
[1778779296572,50.96,81458.13,0.0,0.01094,1e-05,1.98508]
[1778779301626,50.97,81450.29,0.0,0.01088,1e-05,1.97516]
[1778779303638,50.97,81425.46,0.0,0.01068,1e-05,1.94365]
[1778779307675,50.98,81412.59,0.0,0.01059,1e-05,1.92907]
[1778779308677,50.98,81390.53,0.0,0.01042,1e-05,1.90135]
[1778779312704,51.02,81403.52,0.0,0.01057,1e-05,1.92487]
[1778779314718,51.02,81415.11,0.0,0.01067,1e-05,1.94079]
[1778779316758,51.02,81395.72,0.0,0.01051,1e-05,1.91625]
[1778779317764,51.03,81321.79,0.0,0.00994,1e-05,1.82372]
[1778779319801,51.03,81305.76,0.0,0.00983,1e-05,1.80535]
[1778779323844,51.04,81268.71,0.0,0.00957,1e-05,1.76248]
[1778779326870,51.05,81286.09,0.0,0.00971,1e-05,1.78558]
[1778779328881,51.06,81297.65,0.0,0.00981,1e-05,1.80099]
[1778779330896,51.07,81315.29,0.0,0.00995,1e-05,1.82455]
[1778779333922,51.08,81334.63,0.0,0.01011,1e-05,1.85032]
[1778779337151,51.09,81340.71,0.0,0.01016,1e-05,1.85907]
[1778779337222,51.09,81337.02,0.0,0.01014,1e-05,1.85505]
[1778779340974,51.1,81348.37,0.0,0.01024,1e-05,1.87156]
[1778779346010,51.11,81355.7,0.0,0.01031,1e-05,1.88354]
[1778779348022,51.12,81367.26,0.0,0.01041,1e-05,1.89924]
[1778779353059,51.13,81376.14,0.0,0.01049,1e-05,1.91142]
[1778779358093,51.14,81374.86,0.0,0.01049,1e-05,1.91224]
[1778779363128,51.16,81369.6,0.0,0.01047,1e-05,1.90798]
[1778779364583,51.16,81369.6,0.0,0.01047,1e-05,1.90798]
[1778779364641,51.16,81374.12,0.0,0.01051,1e-05,1.91424]
[1778779366149,51.16,81386.11,0.0,0.01061,1e-05,1.93055]
[1778779370090,51.17,81384.49,0.0,0.0106,1e-05,1.92983]
[1778779370176,51.17,81383.88,0.0,0.0106,1e-05,1.92951]
[1778779375213,51.18,81388.96,0.0,0.01066,1e-05,1.93834]
[1778779377099,51.19,81389.72,0.0,0.01066,1e-05,1.93978]
[1778779377235,51.19,81391.04,0.0,0.01068,1e-05,1.94193]
[1778779378235,51.19,81412.28,0.0,0.01085,1e-05,1.96995]
[1778779381277,51.2,81426.82,0.0,0.01098,1e-05,1.99019]
[1778779385308,51.2,81413.63,0.0,0.01088,1e-05,1.97438]
[1778779387326,51.2,81386.31,0.0,0.01066,1e-05,1.93926]
[1778779388330,51.21,81365.93,0.0,0.01051,1e-05,1.91403]
[1778779391984,51.22,81366.61,0.0,0.01052,1e-05,1.91637]
[1778779392358,51.22,81374.21,0.0,0.01058,1e-05,1.92658]
[1778779396386,51.23,81387.33,0.0,0.0107,1e-05,1.9453]
[1778779401420,51.24,81394.67,0.0,0.01077,1e-05,1.95695]
[1778779403721,51.24,81395.47,0.0,0.01078,1e-05,1.9584]
[1778779403813,51.24,81397.63,0.0,0.0108,1e-05,1.96162]
[1778779405451,51.25,81413.59,0.0,0.01094,1e-05,1.98331]
[1778779408471,51.25,81429.79,0.0,0.01108,1e-05,2.00579]
[1778779411175,51.25,81436.45,0.0,0.01114,1e-05,2.01528]
[1778779411495,51.26,81435.88,0.0,0.01112,1e-05,2.01315]
[1778779416530,51.26,81439.49,0.0,0.01116,1e-05,2.01956]
[1778779421565,51.27,81427.22,0.0,0.01107,1e-05,2.00489]
[1778779424987,51.27,81421.59,0.0,0.01103,1e-05,1.99813]
[1778779425592,51.28,81412.8,0.0,0.01096,1e-05,1.9869]
[1778779430627,51.28,81414.75,0.0,0.01098,1e-05,1.98947]
[1778779435661,51.28,81415.5,0.0,0.01098,1e-05,1.99045]
[1778779440696,51.28,81402.06,0.0,0.01087,1e-05,1.97282]
[1778779443721,51.28,81385.65,0.0,0.01074,1e-05,1.95146]
[1778779444728,51.28,81371.17,0.0,0.01062,1e-05,1.93277]
[1778779449768,51.28,81383.18,0.0,0.01072,1e-05,1.94826]
[1778779451780,51.28,81396.5,0.0,0.01083,1e-05,1.96556]
[1778779454802,51.28,81409.09,0.0,0.01093,1e-05,1.98203]
[1778779456816,51.28,81396.0,0.0,0.01082,1e-05,1.96491]
[1778779461850,51.28,81402.96,0.0,0.01088,1e-05,1.974]
[1778779466886,51.28,81406.8,0.0,0.01091,1e-05,1.97903]
[1778779471920,51.28,81402.38,0.0,0.01087,1e-05,1.97157]
[1778779472928,51.28,81386.41,0.0,0.01074,1e-05,1.95118]
[1778779474942,51.28,81397.84,0.0,0.01084,1e-05,1.96688]
[1778779475190,51.28,81397.84,0.0,0.01084,1e-05,1.96688]
[1778779475949,51.28,81397.79,0.0,0.01084,1e-05,1.96721]
[1778779478971,51.29,81409.25,0.0,0.01094,1e-05,1.98338]
[1778779484010,51.3,81414.18,0.0,0.01099,1e-05,1.99168]
[1778779489042,51.31,81431.32,0.0,0.01115,1e-05,2.01613]
[1778779494076,51.31,81429.55,0.0,0.01114,1e-05,2.01536]
[1778779495085,51.32,81417.35,0.0,0.01104,1e-05,1.99951]
[1778779500124,51.32,81415.04,0.0,0.01103,1e-05,1.99818]
[1778779505173,51.33,81406.7,0.0,0.01098,1e-05,1.98897]
[1778779509144,51.34,81411.1,0.0,0.01102,1e-05,1.99585]
[1778779509242,51.34,81400.78,0.0,0.01094,1e-05,1.98288]
[1778779511200,51.34,81386.82,0.0,0.01083,1e-05,1.96489]
[1778779515227,51.35,81371.24,0.0,0.01072,1e-05,1.94683]
[1778779519261,51.36,81357.35,0.0,0.01062,1e-05,1.93102]
[1778779521278,51.37,81339.64,0.0,0.01048,1e-05,1.90922]
[1778779526305,51.38,81332.32,0.0,0.01044,1e-05,1.90237]
[1778779529326,51.39,81318.47,0.0,0.01034,1e-05,1.88635]
[1778779534013,51.4,81309.88,0.0,0.01028,1e-05,1.87598]
[1778779539396,51.41,81309.62,0.0,0.0103,1e-05,1.87875]
[1778779544087,51.42,81327.68,0.0,0.01045,1e-05,1.9035]
[1778779549467,51.44,81326.37,0.0,0.01046,1e-05,1.90473]
[1778779552492,51.44,81339.57,0.0,0.01057,1e-05,1.9229]
[1778779554158,51.45,81367.76,0.0,0.0108,1e-05,1.95959]
[1778779559537,51.46,81380.4,0.0,0.01092,1e-05,1.97839]
[1778779562570,51.46,81394.69,0.0,0.01104,1e-05,1.99814]
[1778779563566,51.46,81407.62,0.0,0.01115,1e-05,2.01552]
[1778779568605,51.47,81403.66,0.0,0.01113,1e-05,2.01226]
[1778779573648,51.48,81393.29,0.0,0.01105,1e-05,2.00064]
[1778779578677,51.49,81404.44,0.0,0.01116,1e-05,2.01691]
[1778779583715,51.5,81392.83,0.0,0.01107,1e-05,2.00303]
[1778779585729,51.5,81373.42,0.0,0.01092,1e-05,1.97823]
[1778779588753,51.51,81358.69,0.0,0.0108,1e-05,1.96018]
[1778779593785,51.55,81358.62,0.0,0.01085,1e-05,1.96715]
[1778779596807,51.55,81370.59,0.0,0.01095,1e-05,1.98384]
[1778779599829,51.56,81389.88,0.0,0.01112,1e-05,2.01019]
[1778779604864,51.57,81401.08,0.0,0.01122,1e-05,2.02652]
[1778779609899,51.57,81404.7,0.0,0.01126,1e-05,2.03274]
[1778779614934,51.58,81406.65,0.0,0.01128,1e-05,2.03672]
[1778779619967,51.59,81405.9,0.0,0.01129,1e-05,2.03708]
[1778779625003,51.59,81408.8,0.0,0.01132,1e-05,2.04227]
[1778779629035,51.6,81420.52,0.0,0.01142,1e-05,2.05899]
[1778779632056,51.6,81432.97,0.0,0.01153,1e-05,2.07645]
[1778779637090,51.6,81426.51,0.0,0.01148,1e-05,2.06872]
[1778779642125,51.61,81425.65,0.0,0.01148,1e-05,2.06857]
[1778779647160,51.61,81414.11,0.0,0.01139,1e-05,2.05405]
[1778779652196,51.62,81421.88,0.0,0.01146,1e-05,2.06392]
[1778779657230,51.62,81430.96,0.0,0.01154,1e-05,2.07718]
[1778779662265,51.63,81437.2,0.0,0.0116,1e-05,2.08657]
[1778779667303,51.63,81434.77,0.0,0.01158,1e-05,2.08411]
[1778779670329,51.63,81454.18,0.0,0.01175,1e-05,2.11109]
[1778779675012,51.64,81437.86,0.0,0.01162,1e-05,2.08949]
[1778779680393,51.64,81432.6,0.0,0.01158,1e-05,2.08319]
[1778779685431,51.65,81443.8,0.0,0.01168,1e-05,2.09927]
[1778779688103,51.65,81426.94,0.0,0.01154,1e-05,2.07682]
[1778779691919,51.65,81423.02,0.0,0.01151,1e-05,2.0719]
[1778779692021,51.65,81422.07,0.0,0.0115,1e-05,2.07101]
[1778779698177,51.66,81419.65,0.0,0.01149,1e-05,2.06893]
[1778779703557,51.66,81428.41,0.0,0.01157,1e-05,2.08174]
[1778779708591,51.67,81424.65,0.0,0.01154,1e-05,2.0778]
[1778779713626,51.67,81431.44,0.0,0.0116,1e-05,2.0862]
[1778779718661,51.68,81426.15,0.0,0.01156,1e-05,2.07995]
[1778779720676,51.68,81410.76,0.0,0.01143,1e-05,2.05959]
[1778779724712,51.68,81424.67,0.0,0.01156,1e-05,2.07918]
[1778779726717,51.68,81441.11,0.0,0.0117,1e-05,2.10186]
[1778779729739,51.69,81452.97,0.0,0.01181,1e-05,2.11955]
[1778779734773,51.7,81459.75,0.0,0.01188,1e-05,2.12999]
[1778779739808,51.7,81459.18,0.0,0.01187,1e-05,2.12982]
[1778779744843,51.7,81441.55,0.0,0.01173,1e-05,2.10625]
[1778779749878,51.71,81429.97,0.0,0.01163,1e-05,2.09134]
[1778779753909,51.71,81443.77,0.0,0.01176,1e-05,2.11144]
[1778779758942,51.72,81438.64,0.0,0.01172,1e-05,2.10569]
[1778779763976,51.72,81443.64,0.0,0.01177,1e-05,2.11379]
[1778779768051,51.72,81445.08,0.0,0.01179,1e-05,2.11616]
[1778779768152,51.73,81418.41,0.0,0.01156,1e-05,2.07995]
[1778779772476,51.73,81416.65,0.0,0.01155,1e-05,2.07712]
[1778779773045,51.73,81418.67,0.0,0.01156,1e-05,2.08005]
[1778779778081,51.74,81423.38,0.0,0.01161,1e-05,2.08737]
[1778779781102,51.74,81409.26,0.0,0.01149,1e-05,2.06885]
[1778779786137,51.74,81410.44,0.0,0.01151,1e-05,2.07147]
[1778779791172,51.75,81402.64,0.0,0.01145,1e-05,2.06201]
[1778779793187,51.75,81421.19,0.0,0.01161,1e-05,2.08747]
[1778779795199,51.75,81439.48,0.0,0.01177,1e-05,2.11273]
[1778779800234,51.76,81441.61,0.0,0.01179,1e-05,2.11626]
[1778779805271,51.76,81435.86,0.0,0.01175,1e-05,2.109]
[1778779810306,51.76,81428.24,0.0,0.01169,1e-05,2.09929]
[1778779815342,51.77,81441.66,0.0,0.01181,1e-05,2.11837]
[1778779817357,51.77,81456.08,0.0,0.01193,1e-05,2.13847]
[1778779822392,51.77,81450.46,0.0,0.01189,1e-05,2.13117]
[1778779824406,51.77,81435.77,0.0,0.01176,1e-05,2.11121]
[1778779825378,51.77,81435.77,0.0,0.01176,1e-05,2.11121]
[1778779825413,51.77,81429.72,0.0,0.01171,1e-05,2.10296]
[1778779830448,51.77,81425.13,0.0,0.01167,1e-05,2.09689]
[1778779835484,51.77,81433.23,0.0,0.01173,1e-05,2.10643]
[1778779838480,51.77,81432.24,0.0,0.01172,1e-05,2.10513]
[1778779839181,51.77,81422.92,0.0,0.01165,1e-05,2.09263]
[1778779844546,51.78,81424.68,0.0,0.01167,1e-05,2.09593]
[1778779850238,51.78,81428.73,0.0,0.01171,1e-05,2.10229]
[1778779850290,51.78,81434.46,0.0,0.01176,1e-05,2.11028]
[1778779852200,51.78,81434.46,0.0,0.01176,1e-05,2.11028]
[1778779852291,51.78,81450.42,0.0,0.0119,1e-05,2.13247]
[1778779857681,51.79,81462.27,0.0,0.012,1e-05,2.14935]
[1778779861707,51.79,81476.53,0.0,0.01213,1e-05,2.16949]
[1778779866716,51.79,81482.74,0.0,0.01219,1e-05,2.17832]
[1778779870745,51.79,81497.96,0.0,0.01232,1e-05,2.19979]
[1778779872190,51.79,81497.96,0.0,0.01232,1e-05,2.19979]
[1778779872319,51.79,81504.17,0.0,0.01238,1e-05,2.20857]
[1778779874794,51.79,81519.11,0.0,0.01252,1e-05,2.23023]
[1778779877817,51.79,81531.19,0.0,0.01263,1e-05,2.24783]
[1778779879472,51.79,81516.28,0.0,0.01249,1e-05,2.22638]
[1778779884623,51.79,81516.77,0.0,0.0125,1e-05,2.22733]
[1778779884866,51.79,81517.51,0.0,0.0125,1e-05,2.22831]
[1778779889903,51.79,81513.26,0.0,0.01246,1e-05,2.22191]
[1778779894937,51.79,81530.26,0.0,0.0126,1e-05,2.24399]
[1778779898971,51.79,81545.29,0.0,0.01274,1e-05,2.26515]
[1778779904010,51.78,81549.02,0.0,0.01277,1e-05,2.26982]
[1778779909038,51.78,81545.09,0.0,0.01273,1e-05,2.26346]
[1778779913066,51.78,81529.61,0.0,0.01258,1e-05,2.24073]
[1778779917107,51.78,81516.8,0.0,0.01247,1e-05,2.22211]
[1778779919119,51.78,81500.16,0.0,0.01232,1e-05,2.19842]
[1778779922130,51.78,81512.09,0.0,0.01242,1e-05,2.21529]
[1778779927164,51.77,81508.63,0.0,0.01239,1e-05,2.21026]
[1778779929538,51.77,81505.61,0.0,0.01236,1e-05,2.20594]
[1778779930198,51.77,81487.02,0.0,0.0122,1e-05,2.1797]
[1778779931204,51.78,81459.26,0.0,0.01195,1e-05,2.14152]
[1778779932226,51.78,81459.26,0.0,0.01195,1e-05,2.14152]
[1778779932322,51.78,81449.76,0.0,0.01188,1e-05,2.129]
[1778779938255,51.79,81455.08,0.0,0.01193,1e-05,2.13794]
[1778779940268,51.79,81441.02,0.0,0.01181,1e-05,2.11921]
[1778779945305,51.79,81424.21,0.0,0.01167,1e-05,2.09684]
[1778779950338,51.8,81422.39,0.0,0.01166,1e-05,2.09516]
[1778779955373,51.8,81418.67,0.0,0.01163,1e-05,2.08902]
[1778779960409,51.8,81422.94,0.0,0.01167,1e-05,2.09564]
[1778779962424,51.8,81434.65,0.0,0.01177,1e-05,2.11192]
[1778779967459,51.81,81433.09,0.0,0.01176,1e-05,2.11043]
[1778779972492,51.81,81423.8,0.0,0.01169,1e-05,2.09841]
[1778779977527,51.81,81421.52,0.0,0.01167,1e-05,2.09604]
[1778779981674,51.82,81425.72,0.0,0.01171,1e-05,2.10234]
[1778779982568,51.82,81434.0,0.0,0.01178,1e-05,2.1138]
[1778779987599,51.82,81440.23,0.0,0.01184,1e-05,2.1223]
[1778779992633,51.82,81437.88,0.0,0.01182,1e-05,2.11902]
[1778779994646,51.82,81450.24,0.0,0.01193,1e-05,2.1369]
[1778779996661,51.82,81462.59,0.0,0.01204,1e-05,2.15439]
[1778780001696,51.82,81465.2,0.0,0.01206,1e-05,2.15764]
[1778780004723,51.82,81476.89,0.0,0.01216,1e-05,2.17417]
[1778780010393,51.82,81461.6,0.0,0.01203,1e-05,2.15223]
[1778780015804,51.82,81467.12,0.0,0.01206,1e-05,2.15779]
[1778780020464,51.82,81479.25,0.0,0.01217,1e-05,2.17425]
[1778780025871,51.81,81477.09,0.0,0.01214,1e-05,2.17068]
[1778780027886,51.81,81462.32,0.0,0.01201,1e-05,2.1499]
[1778780030770,51.81,81459.72,0.0,0.01199,1e-05,2.14638]
[1778780030906,51.81,81459.72,0.0,0.01199,1e-05,2.14638]
[1778780035942,51.81,81460.75,0.0,0.012,1e-05,2.14817]
[1778780038965,51.82,81442.63,0.0,0.01184,1e-05,2.12339]
[1778780042992,51.82,81455.71,0.0,0.01196,1e-05,2.14191]
[1778780048028,51.82,81451.48,0.0,0.01193,1e-05,2.13645]
[1778780053064,51.82,81444.56,0.0,0.01187,1e-05,2.12736]
[1778780054382,51.82,81444.56,0.0,0.01187,1e-05,2.12736]
[1778780054421,51.82,81463.83,0.0,0.01204,1e-05,2.15409]
[1778780056086,51.82,81474.98,0.0,0.01214,1e-05,2.16969]
[1778780060751,51.82,81494.79,0.0,0.01231,1e-05,2.19745]
[1778780061091,51.82,81494.79,0.0,0.01231,1e-05,2.19745]
[1778780061138,51.82,81494.79,0.0,0.01231,1e-05,2.19745]
[1778780066156,51.82,81495.96,0.0,0.01232,1e-05,2.1989]
[1778780071190,51.82,81504.69,0.0,0.01239,1e-05,2.2092]
[1778780076239,51.82,81519.71,0.0,0.01252,1e-05,2.23023]
[1778780079248,51.82,81532.86,0.0,0.01264,1e-05,2.24878]
[1778780083276,51.81,81547.57,0.0,0.01277,1e-05,2.26952]
[1778780088311,51.81,81548.69,0.0,0.01278,1e-05,2.27044]
[1778780093346,51.81,81543.76,0.0,0.01273,1e-05,2.26257]
[1778780098381,51.81,81546.95,0.0,0.01275,1e-05,2.26655]
[1778780102410,51.8,81561.85,0.0,0.01289,1e-05,2.28765]
[1778780107444,51.8,81553.73,0.0,0.01281,1e-05,2.27504]
[1778780112481,51.8,81553.18,0.0,0.0128,1e-05,2.27355]
[1778780117515,51.79,81555.37,0.0,0.01281,1e-05,2.27603]
[1778780119757,51.79,81560.52,0.0,0.01286,1e-05,2.28338]
[1778780120548,51.79,81565.14,0.0,0.0129,1e-05,2.28979]
[1778780121549,51.79,81592.88,0.0,0.01316,1e-05,2.33071]
[1778780122563,51.79,81592.88,0.0,0.01316,1e-05,2.33071]
[1778780122655,51.79,81595.4,0.0,0.01319,1e-05,2.33444]
[1778780128592,51.79,81603.05,0.0,0.01325,1e-05,2.34483]
[1778780132123,51.78,81602.49,0.0,0.01323,1e-05,2.34134]
[1778780132661,51.78,81605.81,0.0,0.01326,1e-05,2.34601]
[1778780133640,51.78,81640.25,0.0,0.0136,1e-05,2.39799]
[1778780135078,51.78,81638.8,0.0,0.01358,1e-05,2.39586]
[1778780135652,51.79,81642.13,0.0,0.01362,1e-05,2.4011]
[1778780140680,51.78,81643.48,0.0,0.01363,1e-05,2.40297]
[1778780144590,51.78,81653.36,0.0,0.01372,1e-05,2.41681]
[1778780144713,51.78,81655.8,0.0,0.01374,1e-05,2.42013]
[1778780145717,51.78,81670.69,0.0,0.01389,1e-05,2.44251]
[1778780149750,51.78,81684.78,0.0,0.01403,1e-05,2.46464]
[1778780154784,51.77,81688.94,0.0,0.01406,1e-05,2.46973]
[1778780157477,51.77,81684.35,0.0,0.01401,1e-05,2.46165]
[1778780157805,51.77,81681.87,0.0,0.01398,1e-05,2.45733]
[1778780162842,51.76,81688.15,0.0,0.01403,1e-05,2.46461]
[1778780166870,51.75,81667.22,0.0,0.01381,1e-05,2.43052]
[1778780170898,51.74,81650.89,0.0,0.01364,1e-05,2.40401]
[1778780175934,51.73,81638.41,0.0,0.0135,1e-05,2.38333]
[1778780180968,51.73,81631.54,0.0,0.01343,1e-05,2.37137]
[1778780186004,51.72,81621.39,0.0,0.01332,1e-05,2.35462]
[1778780191716,51.71,81615.42,0.0,0.01324,1e-05,2.34213]
[1778780197080,51.71,81612.58,0.0,0.0132,1e-05,2.33657]
[1778780202116,51.7,81618.11,0.0,0.01325,1e-05,2.34346]
[1778780207155,51.69,81620.99,0.0,0.01327,1e-05,2.34639]
[1778780212190,51.69,81617.1,0.0,0.01323,1e-05,2.3401]
[1778780217224,51.69,81620.12,0.0,0.01325,1e-05,2.34329]
[1778780222261,51.68,81623.25,0.0,0.01327,1e-05,2.34666]
[1778780225282,51.68,81606.2,0.0,0.0131,1e-05,2.32064]
[1778780230318,51.67,81614.07,0.0,0.01317,1e-05,2.33118]
[1778780235353,51.67,81609.69,0.0,0.01312,1e-05,2.32353]
[1778780240388,51.66,81612.55,0.0,0.01314,1e-05,2.32663]
[1778780245423,51.66,81613.22,0.0,0.01314,1e-05,2.32647]
[1778780250458,51.65,81610.21,0.0,0.0131,1e-05,2.32086]
[1778780253211,51.65,81609.56,0.0,0.01308,1e-05,2.3176]
[1778780253479,51.65,81607.05,0.0,0.01306,1e-05,2.31368]
[1778780254486,51.65,81594.91,0.0,0.01294,1e-05,2.29562]
[1778780257993,51.65,81587.81,0.0,0.01287,1e-05,2.2849]
[1778780258517,51.65,81585.21,0.0,0.01285,1e-05,2.2808]
[1778780261536,51.64,81598.07,0.0,0.01296,1e-05,2.29917]
[1778780266572,51.64,81595.28,0.0,0.01293,1e-05,2.29423]
[1778780272614,51.64,81593.02,0.0,0.0129,1e-05,2.29003]
[1778780277652,51.63,81582.51,0.0,0.0128,1e-05,2.27399]
[1778780279665,51.63,81570.64,0.0,0.01269,1e-05,2.25654]
[1778780284700,51.63,81570.53,0.0,0.01269,1e-05,2.25597]
[1778780289736,51.63,81568.75,0.0,0.01267,1e-05,2.25298]
[1778780294772,51.63,81574.39,0.0,0.01272,1e-05,2.26075]
[1778780299807,51.62,81573.98,0.0,0.01271,1e-05,2.25971]
[1778780303838,51.62,81585.2,0.0,0.01281,1e-05,2.27563]
[1778780305850,51.62,81573.66,0.0,0.0127,1e-05,2.25865]
[1778780310885,51.61,81568.5,0.0,0.01264,1e-05,2.248]
[1778780312718,51.61,81568.52,0.0,0.01263,1e-05,2.24612]
[1778780312901,51.61,81566.31,0.0,0.0126,1e-05,2.24287]
[1778780313913,51.61,81552.44,0.0,0.01248,1e-05,2.22289]
[1778780317820,51.61,81543.89,0.0,0.0124,1e-05,2.21063]
[1778780317938,51.61,81545.38,0.0,0.01241,1e-05,2.21274]
[1778780319951,51.61,81561.58,0.0,0.01256,1e-05,2.23589]
[1778780324987,51.6,81561.54,0.0,0.01256,1e-05,2.23554]
[1778780329015,51.6,81573.99,0.0,0.01267,1e-05,2.25326]
[1778780334050,51.6,81570.9,0.0,0.01264,1e-05,2.24841]
[1778780339087,51.6,81572.18,0.0,0.01265,1e-05,2.24987]
[1778780344121,51.6,81569.54,0.0,0.01262,1e-05,2.24565]
[1778780344301,51.6,81569.54,0.0,0.01262,1e-05,2.24565]
[1778780345129,51.6,81577.23,0.0,0.01269,1e-05,2.25669]
[1778780346135,51.6,81589.05,0.0,0.0128,1e-05,2.27376]
[1778780351170,51.59,81585.89,0.0,0.01277,1e-05,2.26851]
[1778780351529,51.59,81585.89,0.0,0.01277,1e-05,2.26851]
[1778780352177,51.59,81586.6,0.0,0.01277,1e-05,2.26942]
[1778780355923,51.59,81586.71,0.0,0.01277,1e-05,2.26924]
[1778780356008,51.59,81582.64,0.0,0.01273,1e-05,2.26321]
[1778780357228,51.59,81564.9,0.0,0.01257,1e-05,2.23747]
[1778780361826,51.59,81554.3,0.0,0.01248,1e-05,2.22306]
[1778780361830,51.59,81565.5,0.0,0.01258,1e-05,2.23907]
[1778780367296,51.6,81573.48,0.0,0.01266,1e-05,2.25117]
[1778780372989,51.59,81569.51,0.0,0.01261,1e-05,2.24315]
[1778780378374,51.59,81561.78,0.0,0.01254,1e-05,2.2317]
[1778780383409,51.59,81560.62,0.0,0.01252,1e-05,2.22977]
[1778780388445,51.59,81559.34,0.0,0.01251,1e-05,2.22768]
[1778780393481,51.59,81556.21,0.0,0.01248,1e-05,2.22296]
[1778780398515,51.59,81552.59,0.0,0.01245,1e-05,2.2176]
[1778780403550,51.59,81558.88,0.0,0.0125,1e-05,2.22644]
[1778780406573,51.59,81542.68,0.0,0.01236,1e-05,2.20371]
[1778780407532,51.59,81542.68,0.0,0.01236,1e-05,2.20371]
[1778780407623,51.59,81527.89,0.0,0.01223,1e-05,2.18329]
[1778780409513,51.59,81527.89,0.0,0.01223,1e-05,2.18329]
[1778780409615,51.59,81521.26,0.0,0.01217,1e-05,2.17398]
[1778780414631,51.6,81516.94,0.0,0.01214,1e-05,2.16922]
[1778780416658,51.6,81531.12,0.0,0.01227,1e-05,2.18984]
[1778780421682,51.6,81532.6,0.0,0.01228,1e-05,2.19199]
[1778780426715,51.6,81532.22,0.0,0.01228,1e-05,2.19147]
[1778780431750,51.6,81526.48,0.0,0.01222,1e-05,2.18163]
[1778780434772,51.6,81537.62,0.0,0.01232,1e-05,2.19746]
[1778780439806,51.6,81538.37,0.0,0.01233,1e-05,2.19851]
[1778780444843,51.6,81529.31,0.0,0.01224,1e-05,2.18568]
[1778780450883,51.6,81527.75,0.0,0.01223,1e-05,2.1836]
[1778780455918,51.6,81523.84,0.0,0.0122,1e-05,2.17823]
[1778780460954,51.6,81527.93,0.0,0.01224,1e-05,2.18415]
[1778780465989,51.61,81522.03,0.0,0.01218,1e-05,2.17601]
[1778780471025,51.61,81512.74,0.0,0.0121,1e-05,2.16318]
[1778780476059,51.61,81513.86,0.0,0.01211,1e-05,2.16505]
[1778780479080,51.61,81526.35,0.0,0.01223,1e-05,2.18278]
[1778780484115,51.61,81519.07,0.0,0.01216,1e-05,2.17267]
[1778780489149,51.61,81513.13,0.0,0.01211,1e-05,2.16463]
[1778780493177,51.61,81504.08,0.0,0.01202,1e-05,2.15049]
[1778780498213,51.61,81480.06,0.0,0.01182,1e-05,2.11768]
[1778780503259,51.63,81499.77,0.0,0.01201,1e-05,2.14769]
[1778780505263,51.63,81515.23,0.0,0.01215,1e-05,2.16996]
[1778780510302,51.64,81530.62,0.0,0.01229,1e-05,2.19289]
[1778780515336,51.64,81538.26,0.0,0.01237,1e-05,2.20474]
[1778780520371,51.64,81540.63,0.0,0.01239,1e-05,2.208]
[1778780525409,51.64,81547.56,0.0,0.01245,1e-05,2.21776]
[1778780530446,51.64,81556.7,0.0,0.01253,1e-05,2.23059]
[1778780535480,51.64,81566.91,0.0,0.01262,1e-05,2.24495]
[1778780538500,51.64,81578.63,0.0,0.01273,1e-05,2.26161]
[1778780544213,51.63,81580.39,0.0,0.01274,1e-05,2.26351]
[1778780549577,51.63,81583.64,0.0,0.01277,1e-05,2.2677]
[1778780554619,51.63,81579.47,0.0,0.01272,1e-05,2.25925]
[1778780559648,51.63,81571.3,0.0,0.01264,1e-05,2.24706]
[1778780562789,51.63,81568.34,0.0,0.01261,1e-05,2.24266]
[1778780562876,51.62,81572.6,0.0,0.01265,1e-05,2.24874]
[1778780568713,51.62,81590.29,0.0,0.01281,1e-05,2.27377]
[1778780573534,51.62,81595.37,0.0,0.01286,1e-05,2.28121]
[1778780574427,51.62,81598.84,0.0,0.01289,1e-05,2.28615]
[1778780579793,51.62,81605.45,0.0,0.01294,1e-05,2.29499]
[1778780584168,51.62,81612.34,0.0,0.01301,1e-05,2.30466]
[1778780584175,51.61,81617.12,0.0,0.01305,1e-05,2.31154]
[1778780585834,51.61,81632.33,0.0,0.01319,1e-05,2.33373]
[1778780590869,51.61,81642.65,0.0,0.01328,1e-05,2.34801]
[1778780592176,51.61,81642.65,0.0,0.01328,1e-05,2.34801]
[1778780592187,51.61,81646.86,0.0,0.01332,1e-05,2.35407]
[1778780596911,51.6,81661.97,0.0,0.01346,1e-05,2.37547]
[1778780601953,51.6,81658.5,0.0,0.01342,1e-05,2.36879]
[1778780606982,51.59,81652.16,0.0,0.01335,1e-05,2.35782]
[1778780612017,51.58,81654.92,0.0,0.01335,1e-05,2.35866]
[1778780615041,51.58,81638.94,0.0,0.0132,1e-05,2.33399]
[1778780620073,51.57,81634.44,0.0,0.01315,1e-05,2.32624]
[1778780625107,51.57,81637.41,0.0,0.01317,1e-05,2.3295]
[1778780630143,51.57,81631.38,0.0,0.0131,1e-05,2.31948]
[1778780635178,51.56,81628.49,0.0,0.01307,1e-05,2.3142]
[1778780640214,51.56,81630.81,0.0,0.01308,1e-05,2.31664]
[1778780645248,51.55,81629.45,0.0,0.01306,1e-05,2.31359]
[1778780650289,51.55,81610.74,0.0,0.01288,1e-05,2.28505]
[1778780655324,51.54,81594.29,0.0,0.01272,1e-05,2.26031]
[1778780660358,51.54,81598.66,0.0,0.01276,1e-05,2.26603]
[1778780665393,51.54,81597.67,0.0,0.01275,1e-05,2.264]
[1778780670429,51.54,81596.92,0.0,0.01274,1e-05,2.26235]
[1778780675463,51.53,81599.85,0.0,0.01275,1e-05,2.26423]
[1778780680498,51.53,81599.37,0.0,0.01274,1e-05,2.26302]
[1778780685533,51.53,81601.09,0.0,0.01275,1e-05,2.26502]
[1778780691579,51.53,81601.27,0.0,0.01275,1e-05,2.26466]
[1778780694597,51.52,81613.99,0.0,0.01287,1e-05,2.28292]
[1778780699632,51.52,81616.19,0.0,0.01288,1e-05,2.28547]
[1778780701695,51.52,81617.44,0.0,0.0129,1e-05,2.28716]
[1778780701876,51.52,81632.36,0.0,0.01304,1e-05,2.30899]
[1778780703661,51.52,81644.15,0.0,0.01315,1e-05,2.32615]
[1778780705820,51.52,81647.8,0.0,0.01318,1e-05,2.33117]
[1778780705917,51.52,81651.43,0.0,0.01321,1e-05,2.33658]
[1778780711717,51.51,81659.0,0.0,0.01328,1e-05,2.34652]
[1778780716754,51.51,81664.02,0.0,0.01332,1e-05,2.35287]
[1778780721788,51.5,81656.22,0.0,0.01323,1e-05,2.33997]
[1778780726823,51.5,81654.42,0.0,0.01321,1e-05,2.33617]
[1778780731858,51.49,81656.17,0.0,0.01321,1e-05,2.3358]
[1778780736894,51.49,81660.45,0.0,0.01324,1e-05,2.34109]
[1778780741929,51.48,81670.41,0.0,0.01333,1e-05,2.35485]
[1778780743414,51.48,81670.41,0.0,0.01333,1e-05,2.35485]
[1778780743504,51.48,81663.12,0.0,0.01326,1e-05,2.34342]
[1778780745651,51.48,81646.71,0.0,0.0131,1e-05,2.31832]
[1778780748424,51.48,81651.41,0.0,0.01314,1e-05,2.3253]
[1778780748476,51.47,81650.95,0.0,0.01313,1e-05,2.32423]
[1778780754014,51.47,81642.19,0.0,0.01304,1e-05,2.31014]
[1778780759048,51.47,81642.79,0.0,0.01304,1e-05,2.31018]
[1778780764087,51.46,81645.69,0.0,0.01307,1e-05,2.31363]
[1778780769121,51.46,81663.24,0.0,0.01323,1e-05,2.33906]
[1778780773150,51.45,81676.24,0.0,0.01335,1e-05,2.35751]
[1778780777575,51.45,81676.74,0.0,0.01335,1e-05,2.35753]
[1778780777602,51.45,81684.04,0.0,0.01342,1e-05,2.36828]
[1778780782230,51.45,81697.31,0.0,0.01354,1e-05,2.38727]
[1778780783244,51.44,81708.49,0.0,0.01365,1e-05,2.40401]
[1778780785247,51.45,81697.13,0.0,0.01354,1e-05,2.38684]
[1778780787262,51.45,81683.22,0.0,0.0134,1e-05,2.36632]
[1778780791290,51.44,81673.15,0.0,0.01329,1e-05,2.34825]
[1778780792476,51.44,81673.15,0.0,0.01329,1e-05,2.34825]
[1778780792507,51.44,81668.75,0.0,0.01324,1e-05,2.34118]
[1778780798339,51.44,81666.03,0.0,0.01321,1e-05,2.33598]
[1778780803374,51.43,81667.52,0.0,0.01322,1e-05,2.33708]
[1778780808414,51.43,81674.04,0.0,0.01327,1e-05,2.34569]
[1778780810423,51.42,81690.46,0.0,0.01343,1e-05,2.36987]
[1778780815460,51.42,81699.4,0.0,0.0135,1e-05,2.38188]
[1778780820494,51.41,81696.09,0.0,0.01346,1e-05,2.37532]
[1778780825551,51.4,81694.08,0.0,0.01343,1e-05,2.37078]
[1778780830586,51.4,81686.89,0.0,0.01336,1e-05,2.35935]
[1778780833272,51.4,81687.68,0.0,0.01336,1e-05,2.35999]
[1778780833606,51.4,81687.37,0.0,0.01336,1e-05,2.35925]
[1778780834613,51.4,81703.52,0.0,0.01352,1e-05,2.38391]
[1778780835118,51.4,81703.52,0.0,0.01352,1e-05,2.38391]
[1778780835321,51.4,81703.52,0.0,0.01352,1e-05,2.38391]
[1778780842670,51.39,81692.88,0.0,0.0134,1e-05,2.3659]
[1778780846532,51.39,81701.55,0.0,0.01348,1e-05,2.37813]
[1778780846697,51.39,81697.08,0.0,0.01343,1e-05,2.37107]
[1778780851732,51.38,81700.11,0.0,0.01344,1e-05,2.37228]
[1778780856769,51.37,81694.89,0.0,0.01338,1e-05,2.36299]
[1778780861803,51.37,81695.94,0.0,0.01338,1e-05,2.36318]
[1778780866839,51.37,81693.29,0.0,0.01336,1e-05,2.35943]
[1778780871872,51.36,81700.15,0.0,0.01342,1e-05,2.36889]
[1778780877424,51.36,81707.12,0.0,0.01348,1e-05,2.37799]
[1778780877526,51.36,81716.22,0.0,0.01357,1e-05,2.39183]
[1778780879929,51.35,81728.25,0.0,0.01368,1e-05,2.40921]
[1778780880935,51.35,81746.92,0.0,0.01386,1e-05,2.43756]
[1778780883635,51.35,81753.45,0.0,0.01393,1e-05,2.44726]
[1778780883736,51.35,81751.01,0.0,0.0139,1e-05,2.44266]
[1778780886651,51.34,81730.09,0.0,0.01368,1e-05,2.40983]
[1778780892020,51.34,81728.35,0.0,0.01367,1e-05,2.4071]
[1778780897058,51.34,81731.36,0.0,0.01368,1e-05,2.40996]
[1778780900041,51.33,81731.95,0.0,0.01369,1e-05,2.41017]
[1778780900127,51.33,81735.38,0.0,0.01372,1e-05,2.41509]
[1778780904105,51.33,81747.38,0.0,0.01383,1e-05,2.43212]
[1778780909141,51.32,81752.72,0.0,0.01387,1e-05,2.4384]
[1778780910013,51.32,81752.72,0.0,0.01387,1e-05,2.4384]
[1778780910147,51.32,81753.01,0.0,0.01387,1e-05,2.43846]
[1778780915183,51.31,81753.53,0.0,0.01385,1e-05,2.43535]
[1778780920219,51.3,81752.91,0.0,0.01383,1e-05,2.43243]
[1778780925254,51.29,81756.25,0.0,0.01385,1e-05,2.43565]
[1778780930288,51.28,81753.39,0.0,0.01381,1e-05,2.42926]
[1778780934314,51.28,81741.87,0.0,0.01368,1e-05,2.40999]
[1778780936329,51.27,81753.95,0.0,0.0138,1e-05,2.42788]
[1778780941364,51.26,81753.06,0.0,0.01378,1e-05,2.42457]
[1778780946405,51.26,81754.41,0.0,0.01378,1e-05,2.42476]
[1778780951434,51.25,81759.51,0.0,0.01382,1e-05,2.43071]
[1778780954417,51.24,81758.35,0.0,0.0138,1e-05,2.42814]
[1778780954503,51.24,81760.2,0.0,0.01382,1e-05,2.43062]
[1778780956460,51.24,81760.2,0.0,0.01381,1e-05,2.43024]
[1778780956503,51.24,81754.36,0.0,0.01376,1e-05,2.42139]
[1778780961506,51.24,81760.34,0.0,0.01381,1e-05,2.42983]
[1778780966541,51.23,81768.28,0.0,0.01388,1e-05,2.44015]
[1778780968555,51.23,81754.91,0.0,0.01374,1e-05,2.41868]
[1778780970569,51.22,81741.45,0.0,0.0136,1e-05,2.39728]
[1778780975611,51.22,81749.07,0.0,0.01366,1e-05,2.40539]
[1778780980641,51.21,81743.24,0.0,0.01359,1e-05,2.39482]
[1778780985678,51.2,81747.84,0.0,0.01362,1e-05,2.40025]
[1778780990711,51.2,81735.29,0.0,0.01349,1e-05,2.37956]
[1778780996754,51.19,81736.83,0.0,0.01349,1e-05,2.38021]
[1778781001791,51.18,81735.58,0.0,0.01347,1e-05,2.37691]
[1778781006829,51.18,81733.31,0.0,0.01344,1e-05,2.37207]
[1778781011868,51.17,81732.34,0.0,0.01342,1e-05,2.36906]
[1778781016899,51.16,81729.79,0.0,0.01339,1e-05,2.36393]
[1778781021941,51.16,81724.9,0.0,0.01333,1e-05,2.35534]
[1778781023952,51.16,81736.16,0.0,0.01344,1e-05,2.37215]
[1778781024956,51.16,81747.99,0.0,0.01355,1e-05,2.38992]
[1778781028986,51.15,81736.29,0.0,0.01343,1e-05,2.37094]
[1778781032006,51.15,81725.49,0.0,0.01331,1e-05,2.3517]
[1778781037721,51.14,81720.72,0.0,0.01326,1e-05,2.34341]
[1778781043082,51.14,81717.48,0.0,0.01322,1e-05,2.33728]
[1778781049124,51.13,81715.95,0.0,0.01319,1e-05,2.33377]
[1778781054159,51.13,81721.59,0.0,0.01324,1e-05,2.34123]
[1778781059194,51.12,81724.58,0.0,0.01326,1e-05,2.3447]
[1778781064231,51.12,81724.06,0.0,0.01325,1e-05,2.34289]
[1778781069264,51.11,81724.99,0.0,0.01325,1e-05,2.34331]
[1778781074301,51.11,81718.37,0.0,0.01318,1e-05,2.33245]
[1778781079334,51.11,81718.77,0.0,0.01318,1e-05,2.33224]
[1778781084381,51.1,81718.07,0.0,0.01317,1e-05,2.33029]
[1778781086386,51.1,81737.13,0.0,0.01336,1e-05,2.35921]
[1778781091419,51.1,81739.96,0.0,0.01337,1e-05,2.36154]
[1778781096455,51.1,81740.39,0.0,0.01337,1e-05,2.36103]
[1778781101489,51.09,81740.63,0.0,0.01336,1e-05,2.36024]
[1778781107532,51.09,81740.52,0.0,0.01335,1e-05,2.35869]
[1778781112569,51.08,81731.34,0.0,0.01326,1e-05,2.34367]
[1778781117608,51.08,81728.91,0.0,0.01323,1e-05,2.33902]
[1778781122644,51.07,81724.96,0.0,0.01318,1e-05,2.33212]
[1778781127680,51.07,81724.55,0.0,0.01317,1e-05,2.33065]
[1778781132714,51.07,81717.99,0.0,0.01311,1e-05,2.32004]
[1778781137750,51.06,81708.74,0.0,0.01301,1e-05,2.3056]
[1778781139771,51.06,81720.69,0.0,0.01313,1e-05,2.32322]
[1778781144805,51.06,81724.92,0.0,0.01316,1e-05,2.32882]
[1778781149839,51.06,81734.57,0.0,0.01325,1e-05,2.34261]
[1778781154879,51.05,81750.26,0.0,0.01339,1e-05,2.36359]
[1778781159918,51.05,81751.23,0.0,0.01339,1e-05,2.36401]
[1778781163946,51.05,81737.46,0.0,0.01325,1e-05,2.34237]
[1778781168987,51.04,81731.92,0.0,0.01319,1e-05,2.33321]
[1778781170996,51.04,81720.42,0.0,0.01308,1e-05,2.31568]
[1778781174192,51.04,81717.42,0.0,0.01305,1e-05,2.31085]
[1778781175060,51.04,81717.35,0.0,0.01305,1e-05,2.31063]
[1778781176046,51.04,81695.65,0.0,0.01284,1e-05,2.27886]
[1778781178056,51.04,81682.06,0.0,0.01272,1e-05,2.25986]
[1778781183090,51.05,81676.59,0.0,0.01267,1e-05,2.25227]
[1778781187120,51.05,81688.06,0.0,0.01278,1e-05,2.26892]
[1778781188904,51.05,81683.08,0.0,0.01273,1e-05,2.26154]
[1778781189134,51.05,81676.98,0.0,0.01268,1e-05,2.25256]
[1778781194174,51.04,81675.4,0.0,0.01266,1e-05,2.2501]
[1778781196182,51.04,81659.66,0.0,0.01251,1e-05,2.22715]
[1778781201217,51.04,81655.21,0.0,0.01247,1e-05,2.22077]
[1778781206252,51.05,81661.84,0.0,0.01253,1e-05,2.23043]
[1778781211288,51.05,81657.63,0.0,0.01249,1e-05,2.22247]
[1778781216323,51.05,81654.71,0.0,0.01246,1e-05,2.21829]
[1778781221357,51.05,81653.1,0.0,0.01244,1e-05,2.21607]
[1778781226393,51.05,81653.22,0.0,0.01245,1e-05,2.21634]
[1778781229080,51.05,81665.6,0.0,0.01256,1e-05,2.23432]
[1778781234450,51.05,81663.57,0.0,0.01254,1e-05,2.23131]
[1778781239484,51.05,81657.64,0.0,0.01249,1e-05,2.22269]
[1778781244519,51.05,81655.94,0.0,0.01247,1e-05,2.22022]
[1778781249554,51.05,81652.72,0.0,0.01244,1e-05,2.21558]
[1778781253582,51.05,81675.61,0.0,0.01265,1e-05,2.24885]
[1778781258618,51.04,81681.76,0.0,0.01271,1e-05,2.25758]
[1778781263652,51.04,81680.54,0.0,0.0127,1e-05,2.25552]
[1778781268688,51.04,81683.49,0.0,0.01272,1e-05,2.25958]
[1778781273723,51.04,81691.69,0.0,0.01279,1e-05,2.26945]
[1778781278758,51.04,81693.75,0.0,0.0128,1e-05,2.27206]
[1778781280771,51.04,81705.0,0.0,0.01291,1e-05,2.28849]
[1778781286813,51.04,81701.98,0.0,0.01288,1e-05,2.28338]
[1778781291847,51.03,81702.78,0.0,0.01288,1e-05,2.28406]
[1778781296883,51.03,81707.54,0.0,0.01292,1e-05,2.29055]
[1778781301918,51.03,81720.97,0.0,0.01305,1e-05,2.30989]
[1778781305946,51.03,81734.31,0.0,0.01317,1e-05,2.32923]
[1778781310981,51.02,81741.28,0.0,0.01323,1e-05,2.33881]
[1778781316018,51.02,81737.05,0.0,0.01318,1e-05,2.33149]
[1778781321051,51.01,81734.06,0.0,0.01315,1e-05,2.32608]
[1778781326086,51.01,81737.18,0.0,0.01317,1e-05,2.32991]
[1778781331122,51.01,81736.08,0.0,0.01315,1e-05,2.32549]
[1778781336157,51.0,81735.74,0.0,0.01314,1e-05,2.32413]
[1778781341191,51.0,81731.33,0.0,0.01309,1e-05,2.31672]
[1778781346228,51.0,81732.36,0.0,0.01309,1e-05,2.31752]
[1778781351264,50.99,81738.61,0.0,0.01315,1e-05,2.32615]
[1778781356300,50.99,81734.23,0.0,0.0131,1e-05,2.31878]
[1778781361334,50.99,81734.84,0.0,0.0131,1e-05,2.31895]
[1778781366369,50.98,81736.37,0.0,0.01311,1e-05,2.32049]
[1778781371405,50.98,81738.96,0.0,0.01313,1e-05,2.32361]
[1778781376439,50.98,81739.59,0.0,0.01313,1e-05,2.32377]
[1778781381475,50.97,81739.86,0.0,0.01313,1e-05,2.32323]
[1778781386514,50.97,81739.86,0.0,0.01313,1e-05,2.32244]
[1778781391545,50.96,81736.27,0.0,0.01308,1e-05,2.31446]
[1778781396580,50.96,81736.25,0.0,0.01307,1e-05,2.31374]
[1778781401615,50.96,81736.34,0.0,0.01307,1e-05,2.31324]
[1778781406650,50.96,81739.25,0.0,0.01309,1e-05,2.31696]
[1778781411685,50.95,81749.86,0.0,0.01319,1e-05,2.33224]
[1778781416720,50.95,81744.06,0.0,0.01313,1e-05,2.32275]
[1778781421789,50.95,81734.57,0.0,0.01303,1e-05,2.30789]
[1778781426807,50.94,81739.77,0.0,0.01308,1e-05,2.31511]
[1778781431842,50.94,81746.48,0.0,0.01314,1e-05,2.32454]
[1778781436877,50.94,81743.89,0.0,0.01311,1e-05,2.31996]
[1778781441914,50.94,81744.52,0.0,0.01311,1e-05,2.32025]
[1778781446947,50.93,81739.69,0.0,0.01306,1e-05,2.31238]
[1778781451982,50.93,81738.08,0.0,0.01303,1e-05,2.30751]
[1778781457017,50.93,81736.91,0.0,0.01302,1e-05,2.30521]
[1778781462052,50.93,81735.21,0.0,0.013,1e-05,2.30217]
[1778781467089,50.92,81734.88,0.0,0.01299,1e-05,2.30118]
[1778781471117,50.92,81722.87,0.0,0.01287,1e-05,2.28292]
[1778781476150,50.92,81714.35,0.0,0.01279,1e-05,2.27003]
[1778781481188,50.92,81716.37,0.0,0.01281,1e-05,2.27278]
[1778781485215,50.92,81703.88,0.0,0.01269,1e-05,2.25427]
[1778781490250,50.92,81694.6,0.0,0.0126,1e-05,2.24061]
[1778781495285,50.92,81694.02,0.0,0.0126,1e-05,2.23973]
[1778781500320,50.92,81701.26,0.0,0.01267,1e-05,2.25023]
[1778781505355,50.92,81697.81,0.0,0.01263,1e-05,2.24509]
[1778781510390,50.92,81698.37,0.0,0.01264,1e-05,2.24578]
[1778781515424,50.92,81696.35,0.0,0.01261,1e-05,2.24087]
[1778781520460,50.92,81695.72,0.0,0.0126,1e-05,2.23985]
[1778781525496,50.92,81702.7,0.0,0.01267,1e-05,2.24988]
[1778781530530,50.91,81698.7,0.0,0.01263,1e-05,2.24385]
[1778781537579,50.91,81697.52,0.0,0.01261,1e-05,2.24194]
[1778781542614,50.91,81704.6,0.0,0.01268,1e-05,2.25215]
[1778781547649,50.91,81695.44,0.0,0.01259,1e-05,2.23852]
[1778781551356,50.91,81683.03,0.0,0.01248,1e-05,2.22042]
[1778781556730,50.91,81676.24,0.0,0.01241,1e-05,2.21062]
[1778781559745,50.91,81662.66,0.0,0.01229,1e-05,2.19121]
[1778781564780,50.91,81655.54,0.0,0.01223,1e-05,2.18129]
[1778781569814,50.92,81654.18,0.0,0.01222,1e-05,2.17967]
[1778781575857,50.92,81650.02,0.0,0.01217,1e-05,2.17236]
[1778781581566,50.92,81635.71,0.0,0.01205,1e-05,2.1525]
[1778781586933,50.92,81636.91,0.0,0.01206,1e-05,2.15484]
[1778781591970,50.92,81636.22,0.0,0.01206,1e-05,2.15441]
[1778781594991,50.93,81647.29,0.0,0.01216,1e-05,2.17044]
[1778781601163,50.93,81647.8,0.0,0.01217,1e-05,2.17152]
[1778781601265,50.93,81640.49,0.0,0.0121,1e-05,2.16122]
[1778781602966,50.93,81640.9,0.0,0.01211,1e-05,2.16189]
[1778781603078,50.93,81647.94,0.0,0.01218,1e-05,2.17262]
[1778781608117,50.94,81655.46,0.0,0.01226,1e-05,2.18593]
[1778781612148,50.95,81667.49,0.0,0.01238,1e-05,2.20395]
[1778781613153,50.95,81652.81,0.0,0.01224,1e-05,2.18345]
[1778781614161,50.95,81641.15,0.0,0.01214,1e-05,2.16743]
[1778781619197,50.96,81634.35,0.0,0.01209,1e-05,2.15885]
[1778781621267,50.96,81621.58,0.0,0.01198,1e-05,2.14213]
[1778781622218,50.96,81609.88,0.0,0.01188,1e-05,2.12585]
[1778781623225,50.97,81594.36,0.0,0.01175,1e-05,2.10491]
[1778781628261,50.98,81603.52,0.0,0.01185,1e-05,2.12024]
[1778781632288,50.98,81595.56,0.0,0.01177,1e-05,2.10811]
[1778781634302,50.98,81583.7,0.0,0.01167,1e-05,2.09209]
[1778781639337,50.99,81589.81,0.0,0.01173,1e-05,2.10163]
[1778781644373,51.0,81585.81,0.0,0.0117,1e-05,2.0974]
[1778781649406,51.0,81571.41,0.0,0.01158,1e-05,2.07845]
[1778781654442,51.01,81568.56,0.0,0.01157,1e-05,2.07605]
[1778781658470,51.01,81557.19,0.0,0.01148,1e-05,2.06157]
[1778781661491,51.02,81542.52,0.0,0.01136,1e-05,2.0425]
[1778781666534,51.02,81545.4,0.0,0.01139,1e-05,2.04794]
[1778781671569,51.03,81529.35,0.0,0.01127,1e-05,2.02776]
[1778781676604,51.04,81531.91,0.0,0.0113,1e-05,2.03284]
[1778781681642,51.07,81528.26,0.0,0.01131,1e-05,2.03504]
[1778781683655,51.09,81512.72,0.0,0.0112,1e-05,2.01779]
[1778781685653,51.11,81508.76,0.0,0.01119,1e-05,2.01582]
[1778781685754,51.11,81487.55,0.0,0.01102,1e-05,1.98759]
[1778781691713,51.26,81497.14,0.0,0.01129,1e-05,2.03057]
[1778781696747,51.28,81503.66,0.0,0.01138,1e-05,2.04426]
[1778781701781,51.29,81502.29,0.0,0.01137,1e-05,2.04381]
[1778781704804,51.29,81488.67,0.0,0.01126,1e-05,2.02635]
[1778781708680,51.31,81486.38,0.0,0.01127,1e-05,2.02699]
[1778781708781,51.31,81486.96,0.0,0.01128,1e-05,2.02807]
[1778781714542,51.32,81487.28,0.0,0.01129,1e-05,2.03029]
[1778781719913,51.33,81493.07,0.0,0.01135,1e-05,2.03948]
[1778781724953,51.33,81494.49,0.0,0.01137,1e-05,2.04305]
[1778781729986,51.38,81489.65,0.0,0.01139,1e-05,2.04519]
[1778781735029,51.39,81484.68,0.0,0.01137,1e-05,2.04223]
[1778781740062,51.44,81490.56,0.0,0.01148,1e-05,2.06068]
[1778781745094,51.45,81501.56,0.0,0.01159,1e-05,2.07666]
[1778781749122,51.45,81516.51,0.0,0.01172,1e-05,2.09789]
[1778781754828,51.46,81523.07,0.0,0.01177,1e-05,2.10596]
[1778781760198,51.46,81522.27,0.0,0.01177,1e-05,2.10576]
[1778781765234,51.46,81521.39,0.0,0.01177,1e-05,2.10531]
[1778781769265,51.47,81507.62,0.0,0.01165,1e-05,2.08704]
[1778781774297,51.47,81516.78,0.0,0.01174,1e-05,2.10048]
[1778781779333,51.47,81519.63,0.0,0.01177,1e-05,2.10516]
[1778781784366,51.48,81517.86,0.0,0.01176,1e-05,2.10344]
[1778781785012,51.48,81517.86,0.0,0.01176,1e-05,2.10344]
[1778781785393,51.48,81511.0,0.0,0.0117,1e-05,2.09417]
[1778781786393,51.48,81499.61,0.0,0.0116,1e-05,2.07844]
[1778781789422,51.48,81483.11,0.0,0.01146,1e-05,2.05666]
[1778781793443,51.48,81495.76,0.0,0.01158,1e-05,2.07474]
[1778781796862,51.49,81497.57,0.0,0.01159,1e-05,2.0776]
[1778781797472,51.49,81500.49,0.0,0.01162,1e-05,2.08197]
[1778781801499,51.49,81488.12,0.0,0.01152,1e-05,2.06592]
[1778781806536,51.5,81481.29,0.0,0.01147,1e-05,2.05779]
[1778781811569,51.5,81475.22,0.0,0.01142,1e-05,2.04907]
[1778781816604,51.51,81473.15,0.0,0.01141,1e-05,2.04751]
[1778781821641,51.51,81470.47,0.0,0.01139,1e-05,2.04509]
[1778781826676,51.52,81476.11,0.0,0.01145,1e-05,2.05394]
[1778781831715,51.53,81474.81,0.0,0.01144,1e-05,2.05339]
[1778781836748,51.53,81476.16,0.0,0.01146,1e-05,2.05639]
[1778781841783,51.54,81476.77,0.0,0.01148,1e-05,2.05836]
[1778781845813,51.54,81494.38,0.0,0.01163,1e-05,2.08311]
[1778781850859,51.55,81486.96,0.0,0.01157,1e-05,2.07393]
[1778781852873,51.55,81474.05,0.0,0.01147,1e-05,2.05682]
[1778781857914,51.55,81463.85,0.0,0.01139,1e-05,2.04417]
[1778781860929,51.56,81452.33,0.0,0.01129,1e-05,2.02947]
[1778781865965,51.56,81456.88,0.0,0.01134,1e-05,2.03683]
[1778781871002,51.57,81451.24,0.0,0.01129,1e-05,2.02882]
[1778781876035,51.57,81458.67,0.0,0.01136,1e-05,2.04001]
[1778781881074,51.58,81442.66,0.0,0.01124,1e-05,2.01987]
[1778781886106,51.59,81444.64,0.0,0.01126,1e-05,2.02413]
[1778781891140,51.59,81447.98,0.0,0.0113,1e-05,2.02992]
[1778781896177,51.6,81448.93,0.0,0.01132,1e-05,2.03247]
[1778781901210,51.61,81457.88,0.0,0.0114,1e-05,2.04568]
[1778781905887,51.61,81475.62,0.0,0.01156,1e-05,2.07049]
[1778781911280,51.62,81479.94,0.0,0.0116,1e-05,2.07752]
[1778781916315,51.62,81469.66,0.0,0.01152,1e-05,2.06455]
[1778781919339,51.62,81458.15,0.0,0.01142,1e-05,2.04972]
[1778781924374,51.63,81450.89,0.0,0.01137,1e-05,2.04121]
[1778781929409,51.64,81464.47,0.0,0.01149,1e-05,2.06071]
[1778781934444,51.64,81464.66,0.0,0.01149,1e-05,2.06033]
[1778781937276,51.64,81464.51,0.0,0.0115,1e-05,2.06057]
[1778781937465,51.64,81458.95,0.0,0.01145,1e-05,2.0533]
[1778781942502,51.65,81466.41,0.0,0.01152,1e-05,2.06455]
[1778781943508,51.65,81477.78,0.0,0.01162,1e-05,2.08019]
[1778781945069,51.65,81477.78,0.0,0.01162,1e-05,2.08019]
[1778781945071,51.65,81480.56,0.0,0.01164,1e-05,2.08417]
[1778781950557,51.66,81484.4,0.0,0.01168,1e-05,2.0905]
[1778781955592,51.66,81484.89,0.0,0.01169,1e-05,2.09205]
[1778781960626,51.66,81483.99,0.0,0.01169,1e-05,2.09168]
[1778781966669,51.67,81484.73,0.0,0.0117,1e-05,2.09366]
[1778781971709,51.67,81486.6,0.0,0.01173,1e-05,2.09702]
[1778781976741,51.68,81491.52,0.0,0.01177,1e-05,2.10452]
[1778781979265,51.68,81493.71,0.0,0.01179,1e-05,2.10781]
[1778781979762,51.68,81497.53,0.0,0.01183,1e-05,2.1132]
[1778781981129,51.68,81497.53,0.0,0.01183,1e-05,2.1132]
[1778781980769,51.68,81510.92,0.0,0.01195,1e-05,2.13183]
[1778781981775,51.68,81515.31,0.0,0.01199,1e-05,2.13802]
[1778781986811,51.68,81523.49,0.0,0.01206,1e-05,2.1498]
[1778781991845,51.68,81523.92,0.0,0.01206,1e-05,2.14895]
[1778781996884,51.69,81521.29,0.0,0.01204,1e-05,2.14565]
[1778782001920,51.69,81528.11,0.0,0.0121,1e-05,2.15548]
[1778782006955,51.69,81527.44,0.0,0.01209,1e-05,2.15484]
[1778782010984,51.69,81544.24,0.0,0.01225,1e-05,2.17864]
[1778782016020,51.69,81549.99,0.0,0.0123,1e-05,2.18682]
[1778782021055,51.69,81552.68,0.0,0.01232,1e-05,2.19071]
[1778782026092,51.69,81557.66,0.0,0.01237,1e-05,2.19786]
[1778782031125,51.69,81557.89,0.0,0.01237,1e-05,2.19826]
[1778782036161,51.69,81568.02,0.0,0.01246,1e-05,2.21278]
[1778782041196,51.69,81567.72,0.0,0.01246,1e-05,2.21237]
[1778782046883,51.69,81566.81,0.0,0.01245,1e-05,2.21112]
[1778782052277,51.69,81570.48,0.0,0.01248,1e-05,2.21457]
[1778782057309,51.69,81580.88,0.0,0.01257,1e-05,2.22938]
[1778782062344,51.69,81584.9,0.0,0.01261,1e-05,2.23498]
[1778782067380,51.69,81584.19,0.0,0.0126,1e-05,2.23376]
[1778782072415,51.69,81582.19,0.0,0.01258,1e-05,2.23069]
[1778782077102,51.69,81595.07,0.0,0.0127,1e-05,2.24901]
[1778782082489,51.69,81591.08,0.0,0.01266,1e-05,2.2428]
[1778782087568,51.68,81586.55,0.0,0.01261,1e-05,2.23599]
[1778782087623,51.68,81586.33,0.0,0.01261,1e-05,2.23561]
[1778782093573,51.67,81585.38,0.0,0.01259,1e-05,2.23215]
[1778782098598,51.66,81586.48,0.0,0.01259,1e-05,2.2317]
[1778782103632,51.66,81588.38,0.0,0.01259,1e-05,2.2324]
[1778782108666,51.65,81592.57,0.0,0.01261,1e-05,2.23641]
[1778782112704,51.64,81607.52,0.0,0.01273,1e-05,2.25449]
[1778782114718,51.63,81624.21,0.0,0.01288,1e-05,2.27786]
[1778782115730,51.63,81636.21,0.0,0.01299,1e-05,2.29496]
[1778782117744,51.63,81647.38,0.0,0.01309,1e-05,2.31037]
[1778782122780,51.59,81645.44,0.0,0.01302,1e-05,2.29978]
[1778782127816,51.56,81650.55,0.0,0.01302,1e-05,2.29987]
[1778782132851,51.53,81651.37,0.0,0.01298,1e-05,2.29371]
[1778782135134,51.5,81651.11,0.0,0.01294,1e-05,2.2882]
[1778782135239,51.5,81654.54,0.0,0.01297,1e-05,2.29168]
[1778782140907,51.46,81665.68,0.0,0.01301,1e-05,2.29894]
[1778782145942,51.45,81668.38,0.0,0.01303,1e-05,2.30201]
[1778782150977,51.45,81681.72,0.0,0.01315,1e-05,2.32085]
[1778782156014,51.44,81681.83,0.0,0.01315,1e-05,2.31987]
[1778782161050,51.44,81679.21,0.0,0.01311,1e-05,2.31483]
[1778782166087,51.43,81687.04,0.0,0.01318,1e-05,2.32533]
[1778782171121,51.43,81679.09,0.0,0.01309,1e-05,2.3104]
[1778782176161,51.42,81677.63,0.0,0.01307,1e-05,2.30712]
[1778782180187,51.4,81689.66,0.0,0.01315,1e-05,2.31969]
[1778782185222,51.35,81692.09,0.0,0.01309,1e-05,2.31141]
[1778782190256,51.33,81686.9,0.0,0.01302,1e-05,2.30057]
[1778782195291,51.33,81689.6,0.0,0.01304,1e-05,2.30349]
[1778782200328,51.32,81692.63,0.0,0.01306,1e-05,2.3069]
[1778782205362,51.32,81694.44,0.0,0.01307,1e-05,2.30851]
[1778782210396,51.31,81694.82,0.0,0.01307,1e-05,2.30802]
[1778782215431,51.31,81694.83,0.0,0.01306,1e-05,2.30701]
[1778782220468,51.31,81695.8,0.0,0.01306,1e-05,2.30745]
[1778782225632,51.3,81693.88,0.0,0.01304,1e-05,2.30383]
[1778782225735,51.3,81705.43,0.0,0.01315,1e-05,2.32083]
[1778782230532,51.3,81709.27,0.0,0.01318,1e-05,2.32616]
[1778782230634,51.3,81709.83,0.0,0.01319,1e-05,2.32702]
[1778782236328,51.3,81719.65,0.0,0.01327,1e-05,2.33939]
[1778782236598,51.3,81725.73,0.0,0.01333,1e-05,2.34828]
[1778782238255,51.3,81753.49,0.0,0.0136,1e-05,2.39032]
[1778782240403,51.3,81753.49,0.0,0.0136,1e-05,2.39]
[1778782240628,51.29,81755.41,0.0,0.01362,1e-05,2.39274]
[1778782245661,51.29,81756.53,0.0,0.01362,1e-05,2.39275]
[1778782250697,51.28,81756.89,0.0,0.01361,1e-05,2.39162]
[1778782255734,51.27,81757.19,0.0,0.0136,1e-05,2.39043]
[1778782260768,51.27,81760.55,0.0,0.01362,1e-05,2.3939]
[1778782265810,51.26,81765.03,0.0,0.01366,1e-05,2.39902]
[1778782270842,51.25,81764.86,0.0,0.01364,1e-05,2.39699]
[1778782275876,51.24,81771.41,0.0,0.01369,1e-05,2.40525]
[1778782280918,51.24,81770.8,0.0,0.01368,1e-05,2.40281]
[1778782285953,51.23,81774.23,0.0,0.0137,1e-05,2.40584]
[1778782290990,51.22,81774.64,0.0,0.01369,1e-05,2.40458]
[1778782296027,51.21,81773.74,0.0,0.01366,1e-05,2.39941]
[1778782301059,51.2,81771.33,0.0,0.01362,1e-05,2.39386]
[1778782306098,51.19,81781.25,0.0,0.01371,1e-05,2.4072]
[1778782307005,51.19,81781.25,0.0,0.01371,1e-05,2.4072]
[1778782307105,51.19,81781.11,0.0,0.0137,1e-05,2.40659]
[1778782309118,51.19,81792.62,0.0,0.01382,1e-05,2.42403]
[1778782314153,51.18,81792.1,0.0,0.0138,1e-05,2.42163]
[1778782316831,51.18,81792.06,0.0,0.0138,1e-05,2.42075]
[1778782317175,51.18,81791.55,0.0,0.01379,1e-05,2.41955]
[1778782322210,51.17,81792.39,0.0,0.01378,1e-05,2.41885]
[1778782327246,51.16,81783.77,0.0,0.01368,1e-05,2.40358]
[1778782332279,51.16,81774.66,0.0,0.01359,1e-05,2.38842]
[1778782337315,51.15,81777.07,0.0,0.0136,1e-05,2.39041]
[1778782339329,51.15,81763.95,0.0,0.01346,1e-05,2.3697]
[1778782341348,51.15,81752.82,0.0,0.01336,1e-05,2.35317]
[1778782345376,51.14,81771.85,0.0,0.01354,1e-05,2.38097]
[1778782345707,51.14,81771.85,0.0,0.01354,1e-05,2.38097]
[1778782346378,51.14,81780.12,0.0,0.01362,1e-05,2.39379]
[1778782348398,51.13,81796.7,0.0,0.01376,1e-05,2.4156]
[1778782351426,51.13,81782.67,0.0,0.01361,1e-05,2.39195]
[1778782356454,51.12,81780.08,0.0,0.01357,1e-05,2.38636]
[1778782361370,51.12,81775.2,0.0,0.01352,1e-05,2.37766]
[1778782361490,51.11,81775.11,0.0,0.01351,1e-05,2.37722]
[1778782366528,51.11,81773.53,0.0,0.01349,1e-05,2.37334]
[1778782371561,51.1,81775.84,0.0,0.0135,1e-05,2.37534]
[1778782376595,51.09,81775.86,0.0,0.01349,1e-05,2.37386]
[1778782381630,51.09,81775.99,0.0,0.01348,1e-05,2.37258]
[1778782386664,51.08,81780.39,0.0,0.01352,1e-05,2.37778]
[1778782391703,51.06,81782.8,0.0,0.01351,1e-05,2.37722]
[1778782395728,51.06,81794.93,0.0,0.01362,1e-05,2.39457]
[1778782400763,51.05,81797.13,0.0,0.01363,1e-05,2.39602]
[1778782406811,51.04,81799.78,0.0,0.01365,1e-05,2.3979]
[1778782411842,51.03,81802.03,0.0,0.01365,1e-05,2.39789]
[1778782416878,51.03,81805.02,0.0,0.01367,1e-05,2.40097]
[1778782421912,51.02,81806.94,0.0,0.01368,1e-05,2.40241]
[1778782426947,51.01,81807.7,0.0,0.01367,1e-05,2.40207]
[1778782431982,51.01,81808.66,0.0,0.01367,1e-05,2.40206]
[1778782437018,51.0,81809.61,0.0,0.01367,1e-05,2.40204]
[1778782442052,51.0,81812.49,0.0,0.01369,1e-05,2.405]
[1778782448094,50.99,81813.17,0.0,0.01369,1e-05,2.40426]
[1778782453129,50.98,81816.52,0.0,0.01371,1e-05,2.40791]
[1778782458164,50.97,81817.27,0.0,0.01371,1e-05,2.40754]
[1778782463200,50.97,81815.12,0.0,0.01368,1e-05,2.40267]
[1778782468238,50.96,81812.68,0.0,0.01364,1e-05,2.39737]
[1778782473270,50.95,81812.72,0.0,0.01362,1e-05,2.39397]
[1778782478308,50.95,81816.84,0.0,0.01365,1e-05,2.39877]
[1778782483347,50.94,81818.04,0.0,0.01365,1e-05,2.39906]
[1778782488381,50.93,81816.96,0.0,0.01363,1e-05,2.39582]
[1778782493415,50.93,81815.8,0.0,0.01361,1e-05,2.39245]
[1778782498451,50.92,81814.19,0.0,0.01358,1e-05,2.38842]
[1778782503485,50.91,81807.33,0.0,0.01351,1e-05,2.37636]
[1778782508521,50.91,81793.87,0.0,0.01336,1e-05,2.35437]
[1778782513556,50.9,81802.31,0.0,0.01344,1e-05,2.36595]
[1778782518591,50.9,81810.41,0.0,0.01351,1e-05,2.37709]
[1778782523626,50.89,81815.8,0.0,0.01355,1e-05,2.38399]
[1778782528668,50.89,81815.52,0.0,0.01354,1e-05,2.38219]
[1778782533698,50.88,81809.83,0.0,0.01347,1e-05,2.37024]
[1778782538733,50.87,81811.14,0.0,0.01347,1e-05,2.37096]
[1778782543767,50.87,81815.35,0.0,0.01351,1e-05,2.37614]
[1778782548803,50.86,81815.89,0.0,0.0135,1e-05,2.37565]
[1778782552308,50.86,81816.08,0.0,0.0135,1e-05,2.37542]
[1778782552394,50.86,81809.26,0.0,0.01343,1e-05,2.36447]
[1778782553838,50.86,81780.78,0.0,0.01315,1e-05,2.32104]
[1778782557545,50.86,81770.92,0.0,0.01306,1e-05,2.30646]
[1778782557585,50.86,81767.96,0.0,0.01303,1e-05,2.30175]
[1778782562902,50.86,81768.09,0.0,0.01303,1e-05,2.30177]
[1778782568949,50.86,81777.85,0.0,0.01312,1e-05,2.31593]
[1778782578007,50.85,81773.74,0.0,0.01307,1e-05,2.30797]
[1778782583042,50.84,81770.15,0.0,0.01303,1e-05,2.30172]
[1778782588077,50.84,81779.05,0.0,0.01311,1e-05,2.31421]
[1778782593112,50.84,81775.73,0.0,0.01306,1e-05,2.30633]
[1778782598147,50.83,81765.4,0.0,0.01295,1e-05,2.29]
[1778782603182,50.83,81760.49,0.0,0.0129,1e-05,2.282]
[1778782607211,50.83,81747.98,0.0,0.01278,1e-05,2.26295]
[1778782612246,50.82,81740.8,0.0,0.01271,1e-05,2.25191]
[1778782613300,50.82,81740.8,0.0,0.01271,1e-05,2.25191]
[1778782613404,50.82,81723.66,0.0,0.01255,1e-05,2.22681]
[1778782615278,50.83,81723.66,0.0,0.01255,1e-05,2.22719]
[1778782615370,50.83,81729.78,0.0,0.01261,1e-05,2.23663]
[1778782621309,50.83,81717.9,0.0,0.0125,1e-05,2.21954]
[1778782626344,50.83,81707.15,0.0,0.0124,1e-05,2.20442]
[1778782631381,50.84,81708.3,0.0,0.01242,1e-05,2.2072]
[1778782636415,50.84,81717.36,0.0,0.01251,1e-05,2.22039]
[1778782641450,50.84,81723.55,0.0,0.01256,1e-05,2.22928]
[1778782646488,50.83,81728.73,0.0,0.01261,1e-05,2.23666]
[1778782651519,50.83,81733.49,0.0,0.01264,1e-05,2.24155]
[1778782656555,50.83,81750.31,0.0,0.0128,1e-05,2.26609]
[1778782661590,50.83,81754.45,0.0,0.01284,1e-05,2.2718]
[1778782666627,50.83,81759.16,0.0,0.01288,1e-05,2.27835]
[1778782671661,50.83,81762.23,0.0,0.0129,1e-05,2.28243]
[1778782676696,50.82,81762.39,0.0,0.0129,1e-05,2.28221]
[1778782681731,50.82,81764.18,0.0,0.01292,1e-05,2.28439]
[1778782686766,50.82,81765.32,0.0,0.01292,1e-05,2.28556]
[1778782692814,50.82,81762.65,0.0,0.01289,1e-05,2.28094]
[1778782693110,50.82,81762.65,0.0,0.01289,1e-05,2.28094]
[1778782693817,50.82,81762.5,0.0,0.01289,1e-05,2.28061]
[1778782694823,50.82,81774.51,0.0,0.01301,1e-05,2.29841]
[1778782697503,50.82,81781.92,0.0,0.01308,1e-05,2.30922]
[1778782697844,50.81,81783.91,0.0,0.01309,1e-05,2.31205]
[1778782702879,50.81,81788.38,0.0,0.01313,1e-05,2.31782]
[1778782708921,50.81,81791.26,0.0,0.01315,1e-05,2.32122]
[1778782713953,50.8,81792.66,0.0,0.01315,1e-05,2.32068]
[1778782718991,50.8,81788.42,0.0,0.01311,1e-05,2.31364]
[1778782724028,50.8,81790.42,0.0,0.01312,1e-05,2.31602]
[1778782729062,50.79,81792.48,0.0,0.01314,1e-05,2.31848]
[1778782734097,50.79,81792.71,0.0,0.01313,1e-05,2.31819]
[1778782740139,50.79,81792.29,0.0,0.01313,1e-05,2.31678]
[1778782745175,50.79,81798.77,0.0,0.01318,1e-05,2.32588]
[1778782750210,50.78,81810.1,0.0,0.01329,1e-05,2.34226]
[1778782753624,50.78,81813.53,0.0,0.01332,1e-05,2.34713]
[1778782753674,50.78,81814.1,0.0,0.01333,1e-05,2.34782]
[1778782755456,50.78,81814.16,0.0,0.01332,1e-05,2.34773]
[1778782755557,50.78,81834.83,0.0,0.01353,1e-05,2.37972]
[1778782761957,50.78,81831.58,0.0,0.01349,1e-05,2.37364]
[1778782767329,50.77,81824.53,0.0,0.01341,1e-05,2.36172]
[1778782772364,50.77,81825.43,0.0,0.01341,1e-05,2.36012]
[1778782775363,50.77,81829.08,0.0,0.01344,1e-05,2.36529]
[1778782775410,50.76,81832.32,0.0,0.01347,1e-05,2.37004]
[1778782780799,50.76,81831.17,0.0,0.01345,1e-05,2.36741]
[1778782780890,50.76,81834.13,0.0,0.01348,1e-05,2.37173]
[1778782783441,50.76,81845.42,0.0,0.01359,1e-05,2.38842]
[1778782788479,50.75,81842.5,0.0,0.01355,1e-05,2.38266]
[1778782793514,50.75,81845.32,0.0,0.01357,1e-05,2.3858]
[1778782798551,50.74,81851.23,0.0,0.01362,1e-05,2.39362]
[1778782803585,50.74,81847.09,0.0,0.01357,1e-05,2.38593]
[1778782808620,50.73,81837.25,0.0,0.01347,1e-05,2.36958]
[1778782813655,50.72,81846.66,0.0,0.01355,1e-05,2.38281]
[1778782818692,50.72,81842.29,0.0,0.0135,1e-05,2.37484]
[1778782823728,50.71,81851.78,0.0,0.01359,1e-05,2.38823]
[1778782828763,50.71,81853.97,0.0,0.0136,1e-05,2.39031]
[1778782833801,50.7,81847.74,0.0,0.01352,1e-05,2.37743]
[1778782838833,50.7,81841.34,0.0,0.01345,1e-05,2.36647]
[1778782843869,50.69,81847.76,0.0,0.0135,1e-05,2.37516]
[1778782848904,50.69,81847.11,0.0,0.01349,1e-05,2.37298]
[1778782853939,50.68,81842.83,0.0,0.01344,1e-05,2.36526]
[1778782858974,50.68,81852.18,0.0,0.01352,1e-05,2.37853]
[1778782864011,50.67,81855.36,0.0,0.01355,1e-05,2.38217]
[1778782869051,50.67,81852.74,0.0,0.01351,1e-05,2.37664]
[1778782872313,50.66,81852.87,0.0,0.01351,1e-05,2.37635]
[1778782873078,50.66,81858.46,0.0,0.01356,1e-05,2.38472]
[1778782875095,50.66,81869.63,0.0,0.01367,1e-05,2.40146]
[1778782876101,50.66,81850.47,0.0,0.01348,1e-05,2.37158]
[1778782881137,50.65,81848.51,0.0,0.01345,1e-05,2.36724]
[1778782886047,50.65,81842.65,0.0,0.01339,1e-05,2.3574]
[1778782886173,50.65,81841.88,0.0,0.01338,1e-05,2.35601]
[1778782890513,50.65,81845.7,0.0,0.01341,1e-05,2.36121]
[1778782891208,50.65,81850.77,0.0,0.01345,1e-05,2.36685]
[1778782892215,50.65,81867.96,0.0,0.01363,1e-05,2.39396]
[1778782897250,50.64,81878.72,0.0,0.01373,1e-05,2.40951]
[1778782897687,50.64,81878.72,0.0,0.01373,1e-05,2.40951]
[1778782898259,50.64,81880.42,0.0,0.01374,1e-05,2.41156]
[1778782903292,50.63,81881.0,0.0,0.01373,1e-05,2.41095]
[1778782908327,50.63,81885.29,0.0,0.01377,1e-05,2.41641]
[1778782910343,50.63,81865.19,0.0,0.01356,1e-05,2.38436]
[1778782913028,50.62,81851.91,0.0,0.01343,1e-05,2.36345]
[1778782918399,50.62,81843.75,0.0,0.01334,1e-05,2.34968]
[1778782923433,50.61,81847.55,0.0,0.01337,1e-05,2.35447]
[1778782928468,50.61,81852.94,0.0,0.01342,1e-05,2.36163]
[1778782933503,50.6,81861.18,0.0,0.01349,1e-05,2.37308]
[1778782938538,50.6,81862.35,0.0,0.01349,1e-05,2.37361]
[1778782943574,50.59,81865.54,0.0,0.01352,1e-05,2.37724]
[1778782948611,50.59,81864.29,0.0,0.01349,1e-05,2.37403]
[1778782953647,50.58,81856.91,0.0,0.0134,1e-05,2.35956]
[1778782958684,50.58,81855.67,0.0,0.01338,1e-05,2.35655]
[1778782963718,50.57,81861.4,0.0,0.01343,1e-05,2.36426]
[1778782966739,50.57,81875.14,0.0,0.01356,1e-05,2.38469]
[1778782971774,50.56,81878.52,0.0,0.01359,1e-05,2.38859]
[1778782976811,50.56,81880.02,0.0,0.0136,1e-05,2.38959]
[1778782981845,50.55,81883.0,0.0,0.01362,1e-05,2.39288]
[1778782986883,50.55,81877.41,0.0,0.01355,1e-05,2.38301]
[1778782990909,50.54,81861.79,0.0,0.01339,1e-05,2.35804]
[1778782995946,50.54,81867.92,0.0,0.01345,1e-05,2.36656]
[1778783000981,50.54,81872.48,0.0,0.01349,1e-05,2.37249]
[1778783002994,50.53,81857.27,0.0,0.01333,1e-05,2.34873]
[1778783008030,50.53,81850.37,0.0,0.01326,1e-05,2.33731]
[1778783013066,50.53,81846.09,0.0,0.0132,1e-05,2.32809]
[1778783018104,50.52,81835.05,0.0,0.01309,1e-05,2.3106]
[1778783023138,50.52,81829.27,0.0,0.01303,1e-05,2.30128]
[1778783028174,50.52,81832.87,0.0,0.01306,1e-05,2.30602]
[1778783030191,50.52,81844.75,0.0,0.01317,1e-05,2.32384]
[1778783035225,50.51,81850.62,0.0,0.01323,1e-05,2.332]
[1778783040259,50.51,81860.28,0.0,0.01331,1e-05,2.34585]
[1778783045295,50.5,81877.01,0.0,0.01347,1e-05,2.37051]
[1778783050330,50.5,81876.44,0.0,0.01346,1e-05,2.36844]
[1778783055366,50.49,81883.91,0.0,0.01353,1e-05,2.37878]
[1778783060400,50.49,81885.66,0.0,0.01354,1e-05,2.38031]
[1778783065435,50.48,81886.03,0.0,0.01353,1e-05,2.37973]
[1778783070470,50.48,81886.43,0.0,0.01353,1e-05,2.37922]
[1778783075925,50.48,81888.13,0.0,0.01353,1e-05,2.37904]
[1778783075976,50.47,81890.16,0.0,0.01355,1e-05,2.38174]
[1778783077805,50.47,81889.41,0.0,0.01354,1e-05,2.38058]
[1778783077807,50.48,81883.3,0.0,0.01348,1e-05,2.37127]
[1778783082554,50.48,81897.52,0.0,0.01362,1e-05,2.39358]
[1778783087595,50.48,81901.82,0.0,0.01367,1e-05,2.40013]
[1778783094340,50.47,81902.83,0.0,0.01367,1e-05,2.40094]
[1778783100687,50.46,81899.4,0.0,0.01362,1e-05,2.39372]
[1778783105726,50.46,81901.2,0.0,0.01363,1e-05,2.39519]
[1778783110757,50.45,81898.04,0.0,0.01359,1e-05,2.38889]
[1778783115792,50.45,81896.8,0.0,0.01357,1e-05,2.38558]
[1778783120827,50.44,81895.34,0.0,0.01355,1e-05,2.38192]
[1778783125863,50.44,81893.42,0.0,0.01352,1e-05,2.37756]
[1778783129034,50.43,81893.43,0.0,0.01352,1e-05,2.37702]
[1778783129090,50.43,81886.67,0.0,0.01345,1e-05,2.36631]
[1778783130898,50.43,81887.6,0.0,0.01346,1e-05,2.36776]
[1778783130990,50.43,81896.88,0.0,0.01355,1e-05,2.3821]
[1778783136942,50.42,81899.39,0.0,0.01355,1e-05,2.38236]
[1778783141979,50.42,81895.0,0.0,0.0135,1e-05,2.37416]
[1778783148022,50.41,81891.02,0.0,0.01345,1e-05,2.36645]
[1778783153056,50.41,81882.73,0.0,0.01336,1e-05,2.35248]
[1778783156174,50.4,81884.25,0.0,0.01337,1e-05,2.35435]
[1778783156180,50.4,81871.7,0.0,0.01324,1e-05,2.33491]
[1778783158097,50.4,81844.48,0.0,0.01298,1e-05,2.29366]
[1778783160111,50.41,81833.15,0.0,0.01287,1e-05,2.27698]
[1778783164605,50.41,81835.25,0.0,0.01289,1e-05,2.28031]
[1778783165149,50.41,81835.99,0.0,0.0129,1e-05,2.28133]
[1778783170179,50.4,81838.38,0.0,0.01292,1e-05,2.28446]
[1778783175214,50.4,81839.9,0.0,0.01293,1e-05,2.28624]
[1778783180254,50.4,81840.08,0.0,0.01293,1e-05,2.286]
[1778783183274,50.4,81853.43,0.0,0.01306,1e-05,2.30577]
[1778783188315,50.39,81846.45,0.0,0.01298,1e-05,2.29461]
[1778783193348,50.39,81845.26,0.0,0.01296,1e-05,2.29039]
[1778783198382,50.39,81842.05,0.0,0.01293,1e-05,2.28509]
[1778783203416,50.39,81842.22,0.0,0.01292,1e-05,2.28489]
[1778783206439,50.39,81855.27,0.0,0.01305,1e-05,2.30423]
[1778783211474,50.38,81857.33,0.0,0.01306,1e-05,2.30668]
[1778783216521,50.38,81865.77,0.0,0.01314,1e-05,2.31874]
[1778783221557,50.38,81868.13,0.0,0.01316,1e-05,2.32159]
[1778783226593,50.37,81860.41,0.0,0.01308,1e-05,2.30921]
[1778783228608,50.37,81873.29,0.0,0.0132,1e-05,2.32851]
[1778783233646,50.37,81876.44,0.0,0.01323,1e-05,2.33253]
[1778783238678,50.37,81871.75,0.0,0.01318,1e-05,2.32459]
[1778783243716,50.36,81859.25,0.0,0.01305,1e-05,2.3049]
[1778783248751,50.36,81856.48,0.0,0.01302,1e-05,2.30013]
[1778783253786,50.36,81852.77,0.0,0.01297,1e-05,2.29197]
[1778783258827,50.36,81847.73,0.0,0.01292,1e-05,2.28386]
[1778783263860,50.35,81850.32,0.0,0.01294,1e-05,2.28724]
[1778783268895,50.35,81847.25,0.0,0.01291,1e-05,2.28213]
[1778783273930,50.35,81848.2,0.0,0.01291,1e-05,2.28308]
[1778783278965,50.35,81850.87,0.0,0.01294,1e-05,2.28663]
[1778783284003,50.35,81865.07,0.0,0.01307,1e-05,2.30754]
[1778783289035,50.34,81864.01,0.0,0.01306,1e-05,2.30529]
[1778783294070,50.34,81867.0,0.0,0.01308,1e-05,2.30917]
[1778783299105,50.34,81865.71,0.0,0.01306,1e-05,2.30654]
[1778783304142,50.33,81878.49,0.0,0.01318,1e-05,2.32526]
[1778783309175,50.33,81874.78,0.0,0.01314,1e-05,2.3188]
[1778783314210,50.33,81872.16,0.0,0.0131,1e-05,2.31218]
[1778783320252,50.32,81871.78,0.0,0.01309,1e-05,2.31076]
[1778783322266,50.32,81851.32,0.0,0.0129,1e-05,2.2802]
[1778783327303,50.33,81846.32,0.0,0.01285,1e-05,2.27283]
[1778783332338,50.32,81844.95,0.0,0.01283,1e-05,2.2704]
[1778783337373,50.32,81845.1,0.0,0.01283,1e-05,2.27024]
[1778783342409,50.32,81843.57,0.0,0.01281,1e-05,2.26755]
[1778783347444,50.32,81855.49,0.0,0.01293,1e-05,2.28497]
[1778783352486,50.32,81848.69,0.0,0.01286,1e-05,2.27477]
[1778783357520,50.32,81849.91,0.0,0.01288,1e-05,2.27725]
[1778783362555,50.32,81841.77,0.0,0.0128,1e-05,2.26518]
[1778783367590,50.32,81838.64,0.0,0.01277,1e-05,2.26017]
[1778783367932,50.32,81838.64,0.0,0.01277,1e-05,2.26017]
[1778783368605,50.32,81838.22,0.0,0.01276,1e-05,2.25935]
[1778783369604,50.32,81822.09,0.0,0.01261,1e-05,2.23523]
[1778783374642,50.31,81827.64,0.0,0.01264,1e-05,2.23976]
[1778783380683,50.3,81828.77,0.0,0.01263,1e-05,2.23923]
[1778783385720,50.29,81830.18,0.0,0.01264,1e-05,2.2395]
[1778783390755,50.28,81831.54,0.0,0.01264,1e-05,2.23971]
[1778783395789,50.28,81829.3,0.0,0.0126,1e-05,2.23464]
[1778783400824,50.27,81829.04,0.0,0.01259,1e-05,2.23254]
[1778783406566,50.26,81830.48,0.0,0.01259,1e-05,2.23266]
[1778783412039,50.25,81823.32,0.0,0.01251,1e-05,2.22045]
[1778783417074,50.25,81815.14,0.0,0.01243,1e-05,2.20795]
[1778783419088,50.28,81798.67,0.0,0.01232,1e-05,2.18984]
[1778783420657,50.28,81798.67,0.0,0.01232,1e-05,2.18984]
[1778783420758,50.33,81794.57,0.0,0.01236,1e-05,2.19591]
[1778783426707,50.34,81789.68,0.0,0.01232,1e-05,2.18984]
[1778783432181,50.34,81788.47,0.0,0.0123,1e-05,2.18663]
[1778783437218,50.34,81791.27,0.0,0.01233,1e-05,2.19095]
[1778783439229,50.34,81804.33,0.0,0.01245,1e-05,2.21011]
[1778783444263,50.34,81807.85,0.0,0.01248,1e-05,2.21538]
[1778783449311,50.34,81817.22,0.0,0.01257,1e-05,2.22922]
[1778783454344,50.34,81825.44,0.0,0.01265,1e-05,2.2413]
[1778783459380,50.34,81818.49,0.0,0.01258,1e-05,2.23096]
[1778783464416,50.34,81825.93,0.0,0.01265,1e-05,2.24185]
[1778783467437,50.34,81839.94,0.0,0.01279,1e-05,2.26254]
[1778783472472,50.34,81833.96,0.0,0.01273,1e-05,2.25343]
[1778783477508,50.34,81828.25,0.0,0.01267,1e-05,2.24472]
[1778783482543,50.33,81816.8,0.0,0.01256,1e-05,2.22657]
[1778783485564,50.33,81803.5,0.0,0.01243,1e-05,2.20744]
[1778783490599,50.34,81801.61,0.0,0.01242,1e-05,2.20563]
[1778783495635,50.34,81794.14,0.0,0.01234,1e-05,2.19312]
[1778783500670,50.34,81788.49,0.0,0.01229,1e-05,2.18526]
[1778783505709,50.34,81787.71,0.0,0.01229,1e-05,2.1845]
[1778783510742,50.34,81788.39,0.0,0.0123,1e-05,2.18588]
[1778783516783,50.34,81788.32,0.0,0.0123,1e-05,2.18624]
[1778783521819,50.35,81798.48,0.0,0.0124,1e-05,2.2014]
[1778783523843,50.35,81780.14,0.0,0.01223,1e-05,2.17489]
[1778783528869,50.35,81785.42,0.0,0.01228,1e-05,2.18305]
[1778783530884,50.35,81798.82,0.0,0.01241,1e-05,2.20268]
[1778783535916,50.35,81791.89,0.0,0.01234,1e-05,2.19282]
[1778783540951,50.35,81792.91,0.0,0.01235,1e-05,2.19462]
[1778783545987,50.35,81793.07,0.0,0.01236,1e-05,2.19515]
[1778783551022,50.36,81795.41,0.0,0.01237,1e-05,2.19698]
[1778783556058,50.36,81793.46,0.0,0.01235,1e-05,2.19441]
[1778783561093,50.36,81784.65,0.0,0.01227,1e-05,2.18189]
[1778783566127,50.36,81786.63,0.0,0.0123,1e-05,2.18511]
[1778783571169,50.36,81786.27,0.0,0.01229,1e-05,2.18492]
[1778783575196,50.36,81771.7,0.0,0.01216,1e-05,2.16417]
[1778783580235,50.36,81770.43,0.0,0.01215,1e-05,2.16297]
[1778783585275,50.37,81767.03,0.0,0.01213,1e-05,2.15851]
[1778783590310,50.37,81766.6,0.0,0.01213,1e-05,2.15856]
[1778783595345,50.37,81765.98,0.0,0.01212,1e-05,2.15825]
[1778783600380,50.37,81766.33,0.0,0.01213,1e-05,2.15933]
[1778783606422,50.38,81765.05,0.0,0.01212,1e-05,2.15818]
[1778783609443,50.38,81745.23,0.0,0.01195,1e-05,2.13023]
[1778783614478,50.38,81738.87,0.0,0.01189,1e-05,2.12026]
[1778783619518,50.39,81741.16,0.0,0.01191,1e-05,2.12443]
[1778783624551,50.39,81741.51,0.0,0.01192,1e-05,2.12603]
[1778783629585,50.4,81741.42,0.0,0.01193,1e-05,2.12666]
[1778783634621,50.4,81757.39,0.0,0.01208,1e-05,2.15027]
[1778783639308,50.4,81757.0,0.0,0.01208,1e-05,2.15027]
[1778783639727,50.4,81755.79,0.0,0.01207,1e-05,2.14854]
[1778783640714,50.4,81645.09,0.0,0.01109,1e-05,1.99477]
[1778783641717,50.4,81559.54,0.0,0.01039,1e-05,1.88218]
[1778783645761,50.46,81575.64,0.0,0.01059,1e-05,1.91471]
[1778783650793,50.47,81561.52,0.0,0.0105,1e-05,1.899]
[1778783655884,50.48,81555.23,0.0,0.01046,1e-05,1.8931]
[1778783655986,50.49,81552.1,0.0,0.01044,1e-05,1.88963]
[1778783661872,50.5,81548.73,0.0,0.01043,1e-05,1.88875]
[1778783666905,50.57,81565.35,0.0,0.01065,1e-05,1.92325]
[1778783671938,50.58,81539.13,0.0,0.01045,1e-05,1.89017]
[1778783674961,50.59,81526.41,0.0,0.01035,1e-05,1.87556]
[1778783679998,50.68,81518.39,0.0,0.01041,1e-05,1.88398]
[1778783684024,50.69,81537.12,0.0,0.01057,1e-05,1.91035]
[1778783689059,50.7,81521.16,0.0,0.01046,1e-05,1.89234]
[1778783694099,50.72,81519.4,0.0,0.01047,1e-05,1.89279]
[1778783699134,50.73,81515.23,0.0,0.01045,1e-05,1.89013]
[1778783702153,50.74,81530.9,0.0,0.01059,1e-05,1.91196]
[1778783707190,50.75,81540.88,0.0,0.01068,1e-05,1.9279]
[1778783712225,50.77,81553.56,0.0,0.0108,1e-05,1.94686]
[1778783716251,50.77,81539.71,0.0,0.0107,1e-05,1.9305]
[1778783721287,50.79,81534.59,0.0,0.01068,1e-05,1.92623]
[1778783726322,50.8,81532.39,0.0,0.01067,1e-05,1.92576]
[1778783731358,50.81,81530.61,0.0,0.01066,1e-05,1.92415]
[1778783736393,50.82,81538.6,0.0,0.01074,1e-05,1.93693]
[1778783741432,50.83,81542.31,0.0,0.01079,1e-05,1.94405]
[1778783745456,50.84,81553.9,0.0,0.0109,1e-05,1.96104]
[1778783750492,50.85,81558.24,0.0,0.01095,1e-05,1.96889]
[1778783755526,50.86,81554.2,0.0,0.01092,1e-05,1.96559]
[1778783760561,50.87,81546.09,0.0,0.01087,1e-05,1.95701]
[1778783765600,50.88,81553.71,0.0,0.01095,1e-05,1.96922]
[1778783770634,50.89,81549.64,0.0,0.01093,1e-05,1.96597]
[1778783775672,50.9,81550.92,0.0,0.01095,1e-05,1.97021]
[1778783780707,50.91,81542.09,0.0,0.01089,1e-05,1.96022]
[1778783785744,50.92,81534.87,0.0,0.01085,1e-05,1.95287]
[1778783790777,50.93,81537.31,0.0,0.01088,1e-05,1.9582]
[1778783795811,50.94,81534.08,0.0,0.01086,1e-05,1.95437]
[1778783800848,50.95,81532.3,0.0,0.01086,1e-05,1.95413]
[1778783805882,50.96,81529.28,0.0,0.01085,1e-05,1.95225]
[1778783810918,50.97,81521.83,0.0,0.0108,1e-05,1.94457]
[1778783815952,50.98,81512.19,0.0,0.01073,1e-05,1.93412]
[1778783820988,50.99,81508.3,0.0,0.01071,1e-05,1.93124]
[1778783826023,51.0,81500.36,0.0,0.01066,1e-05,1.92314]
[1778783831059,51.02,81492.08,0.0,0.01061,1e-05,1.91474]
[1778783836094,51.03,81492.86,0.0,0.01063,1e-05,1.91808]
[1778783841129,51.04,81494.05,0.0,0.01066,1e-05,1.92195]
[1778783846165,51.05,81494.2,0.0,0.01067,1e-05,1.92445]
[1778783850195,51.1,81511.2,0.0,0.01087,1e-05,1.9564]
[1778783855227,51.13,81521.34,0.0,0.01098,1e-05,1.97364]
[1778783860263,51.13,81522.67,0.0,0.01101,1e-05,1.97727]
[1778783865298,51.14,81523.59,0.0,0.01103,1e-05,1.98031]
[1778783870333,51.15,81529.42,0.0,0.01109,1e-05,1.98983]
[1778783875368,51.16,81545.05,0.0,0.01123,1e-05,2.01238]
[1778783880403,51.17,81555.47,0.0,0.01133,1e-05,2.0282]
[1778783885439,51.18,81563.87,0.0,0.01141,1e-05,2.04094]
[1778783890473,51.18,81558.39,0.0,0.01137,1e-05,2.03488]
[1778783895512,51.19,81546.08,0.0,0.01128,1e-05,2.01965]
[1778783900547,51.2,81540.09,0.0,0.01124,1e-05,2.01318]
[1778783905582,51.2,81534.74,0.0,0.0112,1e-05,2.00761]
[1778783910617,51.21,81535.8,0.0,0.01122,1e-05,2.01065]
[1778783915652,51.22,81534.23,0.0,0.01121,1e-05,2.00844]
[1778783920686,51.23,81533.18,0.0,0.01121,1e-05,2.00864]
[1778783925722,51.23,81534.42,0.0,0.01123,1e-05,2.01189]
[1778783930757,51.24,81535.68,0.0,0.01125,1e-05,2.01516]
[1778783935792,51.25,81535.0,0.0,0.01125,1e-05,2.01579]
[1778783940829,51.26,81534.77,0.0,0.01126,1e-05,2.01703]
[1778783945862,51.26,81538.03,0.0,0.0113,1e-05,2.02295]
[1778783950900,51.27,81537.23,0.0,0.0113,1e-05,2.02336]
[1778783952920,51.27,81525.89,0.0,0.01121,1e-05,2.00877]
[1778783957960,51.28,81520.9,0.0,0.01118,1e-05,2.00378]
[1778783962996,51.29,81527.42,0.0,0.01124,1e-05,2.01407]
[1778783966395,51.29,81526.17,0.0,0.01124,1e-05,2.01301]
[1778783966444,51.29,81536.31,0.0,0.01133,1e-05,2.02692]
[1778783968033,51.3,81570.52,0.0,0.01162,1e-05,2.07414]
[1778783973070,51.3,81576.76,0.0,0.01167,1e-05,2.08172]
[1778783976333,51.3,81578.41,0.0,0.01169,1e-05,2.08438]
[1778783976420,51.3,81579.33,0.0,0.0117,1e-05,2.08584]
[1778783982134,51.31,81581.41,0.0,0.01173,1e-05,2.08988]
[1778783987168,51.31,81582.45,0.0,0.01174,1e-05,2.0923]
[1778783991198,51.32,81567.96,0.0,0.01162,1e-05,2.0732]
[1778783997239,51.32,81564.85,0.0,0.0116,1e-05,2.07035]
[1778784002275,51.33,81561.68,0.0,0.01158,1e-05,2.06718]
[1778784007310,51.34,81561.81,0.0,0.01159,1e-05,2.06851]
[1778784012346,51.34,81548.69,0.0,0.01149,1e-05,2.05178]
[1778784017380,51.35,81542.84,0.0,0.01144,1e-05,2.04514]
[1778784022415,51.35,81530.75,0.0,0.01135,1e-05,2.03014]
[1778784027454,51.36,81521.63,0.0,0.01128,1e-05,2.01934]
[1778784032490,51.37,81520.35,0.0,0.01127,1e-05,2.01735]
[1778784037524,51.37,81512.54,0.0,0.01121,1e-05,2.00841]
[1778784039539,51.38,81498.32,0.0,0.0111,1e-05,1.99044]
[1778784044574,51.39,81493.26,0.0,0.01107,1e-05,1.98512]
[1778784049611,51.4,81488.26,0.0,0.01104,1e-05,1.98063]
[1778784054644,51.4,81494.63,0.0,0.0111,1e-05,1.99083]
[1778784059679,51.41,81492.88,0.0,0.0111,1e-05,1.99021]
[1778784064715,51.42,81492.99,0.0,0.01111,1e-05,1.99205]
[1778784069749,51.43,81493.76,0.0,0.01113,1e-05,1.99471]
[1778784074783,51.44,81493.06,0.0,0.01113,1e-05,1.99539]
[1778784079819,51.44,81490.78,0.0,0.01113,1e-05,1.99401]
[1778784084854,51.45,81491.51,0.0,0.01114,1e-05,1.99659]
[1778784089889,51.46,81489.41,0.0,0.01113,1e-05,1.99539]
[1778784094924,51.47,81487.7,0.0,0.01112,1e-05,1.993]
[1778784099959,51.48,81483.46,0.0,0.0111,1e-05,1.98896]
[1778784104997,51.48,81475.63,0.0,0.01104,1e-05,1.98023]
[1778784110033,51.49,81466.86,0.0,0.01098,1e-05,1.9704]
[1778784115066,51.5,81467.81,0.0,0.011,1e-05,1.97339]
[1778784120101,51.51,81472.67,0.0,0.01105,1e-05,1.98151]
[1778784124129,51.52,81485.64,0.0,0.01117,1e-05,2.0]
[1778784129167,51.52,81488.62,0.0,0.0112,1e-05,2.00552]
[1778784134201,51.53,81488.23,0.0,0.01121,1e-05,2.00649]
[1778784138228,51.54,81503.12,0.0,0.01134,1e-05,2.0275]
[1778784143263,51.54,81510.87,0.0,0.01141,1e-05,2.03916]
[1778784148301,51.55,81510.96,0.0,0.01142,1e-05,2.04045]
[1778784153332,51.55,81510.94,0.0,0.01142,1e-05,2.03982]
[1778784158369,51.56,81518.87,0.0,0.0115,1e-05,2.05164]
[1778784163403,51.56,81521.5,0.0,0.01152,1e-05,2.0562]
[1778784168439,51.57,81521.77,0.0,0.01153,1e-05,2.05756]
[1778784173474,51.57,81514.96,0.0,0.01148,1e-05,2.04935]
[1778784179515,51.58,81514.53,0.0,0.01149,1e-05,2.05003]
[1778784184553,51.58,81515.07,0.0,0.0115,1e-05,2.05179]
[1778784189589,51.59,81512.06,0.0,0.01148,1e-05,2.04873]
[1778784194623,51.59,81505.72,0.0,0.01143,1e-05,2.04127]
[1778784199662,51.6,81514.12,0.0,0.01151,1e-05,2.05387]
[1778784204693,51.6,81515.28,0.0,0.01153,1e-05,2.05626]
[1778784209730,51.61,81515.67,0.0,0.01154,1e-05,2.05803]
[1778784214765,51.61,81515.64,0.0,0.01153,1e-05,2.0573]
[1778784219799,51.62,81516.74,0.0,0.01155,1e-05,2.05988]
[1778784225840,51.63,81516.82,0.0,0.01156,1e-05,2.06128]
[1778784230875,51.63,81517.63,0.0,0.01157,1e-05,2.06305]
[1778784235913,51.63,81517.84,0.0,0.01158,1e-05,2.0644]
[1778784240947,51.64,81517.77,0.0,0.01159,1e-05,2.06535]
[1778784245981,51.64,81517.72,0.0,0.01159,1e-05,2.06632]
[1778784251016,51.65,81518.85,0.0,0.01161,1e-05,2.06886]
[1778784256053,51.65,81519.33,0.0,0.01162,1e-05,2.07051]
[1778784261086,51.66,81516.51,0.0,0.0116,1e-05,2.06764]
[1778784266123,51.66,81516.11,0.0,0.0116,1e-05,2.0681]
[1778784271157,51.67,81511.82,0.0,0.01156,1e-05,2.06151]
[1778784276191,51.67,81508.87,0.0,0.01155,1e-05,2.05858]
[1778784279212,51.68,81521.22,0.0,0.01166,1e-05,2.07598]
[1778784284247,51.68,81524.26,0.0,0.01169,1e-05,2.08101]
[1778784289282,51.68,81519.37,0.0,0.01165,1e-05,2.07526]
[1778784294317,51.69,81517.81,0.0,0.01164,1e-05,2.07411]
[1778784299353,51.69,81508.23,0.0,0.01157,1e-05,2.06215]
[1778784304387,51.7,81514.65,0.0,0.01163,1e-05,2.07189]
[1778784309423,51.7,81513.63,0.0,0.01163,1e-05,2.07144]
[1778784314458,51.71,81510.54,0.0,0.01161,1e-05,2.06817]
[1778784319492,51.71,81510.16,0.0,0.01161,1e-05,2.06858]
[1778784324528,51.72,81511.28,0.0,0.01163,1e-05,2.071]
[1778784329565,51.72,81511.81,0.0,0.01164,1e-05,2.07259]
[1778784334602,51.72,81508.38,0.0,0.0116,1e-05,2.06706]
[1778784340643,51.73,81510.05,0.0,0.01162,1e-05,2.07036]
[1778784345677,51.73,81509.64,0.0,0.01162,1e-05,2.07065]
[1778784350714,51.74,81499.33,0.0,0.01154,1e-05,2.05758]
[1778784355845,51.74,81503.76,0.0,0.01159,1e-05,2.06434]
[1778784356754,51.74,81506.92,0.0,0.01161,1e-05,2.069]
[1778784361791,51.75,81496.14,0.0,0.01153,1e-05,2.05535]
[1778784366829,51.75,81498.5,0.0,0.01155,1e-05,2.05955]
[1778784371860,51.76,81496.78,0.0,0.01155,1e-05,2.05816]
[1778784376898,51.76,81502.12,0.0,0.0116,1e-05,2.06656]
[1778784381930,51.77,81502.59,0.0,0.01161,1e-05,2.0681]
[1778784383464,51.77,81516.87,0.0,0.01173,1e-05,2.08772]
[1778784386965,51.77,81529.65,0.0,0.01185,1e-05,2.10581]
[1778784392003,51.77,81527.42,0.0,0.01182,1e-05,2.10156]
[1778784397035,51.78,81536.03,0.0,0.0119,1e-05,2.11396]
[1778784402070,51.78,81546.82,0.0,0.012,1e-05,2.12934]
[1778784407107,51.78,81547.54,0.0,0.01201,1e-05,2.13066]
[1778784412141,51.78,81549.1,0.0,0.01203,1e-05,2.13314]
[1778784417176,51.78,81549.23,0.0,0.01203,1e-05,2.13361]
[1778784422211,51.78,81549.71,0.0,0.01203,1e-05,2.13457]
[1778784427246,51.78,81548.63,0.0,0.01203,1e-05,2.13337]
[1778784433814,51.79,81548.83,0.0,0.01203,1e-05,2.13404]
[1778784439330,51.79,81547.3,0.0,0.01202,1e-05,2.13233]
[1778784441344,51.79,81535.1,0.0,0.01191,1e-05,2.1156]
[1778784446382,51.79,81532.41,0.0,0.01189,1e-05,2.11239]
[1778784451415,51.79,81528.42,0.0,0.01185,1e-05,2.10558]
[1778784456450,51.8,81534.53,0.0,0.01191,1e-05,2.11441]
[1778784461489,51.8,81544.25,0.0,0.012,1e-05,2.1282]
[1778784466525,51.8,81545.86,0.0,0.01201,1e-05,2.13071]
[1778784471559,51.8,81548.47,0.0,0.01204,1e-05,2.13458]
[1778784476594,51.8,81549.64,0.0,0.01205,1e-05,2.13644]
[1778784481630,51.8,81551.65,0.0,0.01207,1e-05,2.13947]
[1778784486664,51.79,81551.22,0.0,0.01205,1e-05,2.13716]
[1778784490692,51.78,81530.7,0.0,0.01185,1e-05,2.10555]
[1778784495732,51.76,81524.96,0.0,0.01178,1e-05,2.09432]
[1778784496733,51.76,81506.35,0.0,0.01162,1e-05,2.06871]
[1778784501772,51.75,81497.73,0.0,0.01153,1e-05,2.05488]
[1778784503786,51.75,81510.13,0.0,0.01163,1e-05,2.07075]
[1778784508820,51.74,81511.24,0.0,0.01162,1e-05,2.06993]
[1778784512847,51.73,81501.99,0.0,0.01152,1e-05,2.05386]
[1778784517884,51.72,81494.71,0.0,0.01145,1e-05,2.04197]
[1778784522918,51.71,81484.83,0.0,0.01135,1e-05,2.0268]
[1778784527953,51.7,81486.14,0.0,0.01135,1e-05,2.02666]
[1778784529970,51.7,81511.71,0.0,0.01156,1e-05,2.06022]
[1778784535002,51.68,81514.57,0.0,0.01157,1e-05,2.06189]
[1778784540037,51.67,81516.82,0.0,0.01158,1e-05,2.06272]
[1778784545072,51.66,81527.52,0.0,0.01166,1e-05,2.07499]
[1778784550111,51.65,81528.77,0.0,0.01165,1e-05,2.07435]
[1778784555142,51.64,81526.77,0.0,0.01162,1e-05,2.06925]
[1778784559171,51.63,81551.6,0.0,0.01183,1e-05,2.10198]
[1778784562191,51.63,81566.67,0.0,0.01195,1e-05,2.12183]
[1778784567240,51.62,81572.72,0.0,0.01199,1e-05,2.12738]
[1778784572277,51.6,81576.6,0.0,0.01199,1e-05,2.12816]
[1778784577310,51.59,81577.96,0.0,0.01199,1e-05,2.12728]
[1778784582344,51.58,81574.15,0.0,0.01194,1e-05,2.11929]
[1778784587385,51.56,81575.15,0.0,0.01193,1e-05,2.11757]
[1778784591413,51.55,81562.86,0.0,0.0118,1e-05,2.09858]
[1778784596445,51.54,81553.75,0.0,0.01171,1e-05,2.08372]
[1778784601479,51.53,81545.66,0.0,0.01162,1e-05,2.07043]
[1778784606514,51.52,81535.44,0.0,0.01152,1e-05,2.05445]
[1778784609543,51.52,81521.18,0.0,0.0114,1e-05,2.03437]
[1778784615095,51.51,81503.42,0.0,0.01123,1e-05,2.00847]
[1778784620614,51.5,81501.99,0.0,0.01121,1e-05,2.00461]
[1778784625650,51.49,81501.19,0.0,0.01119,1e-05,2.00194]
[1778784630687,51.48,81507.14,0.0,0.01123,1e-05,2.00825]
[1778784635721,51.48,81504.55,0.0,0.01119,1e-05,2.00147]
[1778784640756,51.47,81504.93,0.0,0.01118,1e-05,2.00041]
[1778784645791,51.46,81501.79,0.0,0.01115,1e-05,1.99474]
[1778784650828,51.45,81496.84,0.0,0.0111,1e-05,1.98673]
[1778784655861,51.45,81494.81,0.0,0.01107,1e-05,1.98264]
[1778784660897,51.44,81491.15,0.0,0.01103,1e-05,1.97642]
[1778784663921,51.44,81474.88,0.0,0.01089,1e-05,1.95431]
[1778784668954,51.43,81469.68,0.0,0.01084,1e-05,1.94637]
[1778784673988,51.42,81471.46,0.0,0.01085,1e-05,1.94752]
[1778784679028,51.42,81477.26,0.0,0.01089,1e-05,1.95382]
[1778784684064,51.41,81479.2,0.0,0.01089,1e-05,1.95509]
[1778784689100,51.41,81480.5,0.0,0.0109,1e-05,1.95553]
[1778784694134,51.4,81479.22,0.0,0.01087,1e-05,1.9509]
[1778784700177,51.39,81479.24,0.0,0.01086,1e-05,1.94942]
[1778784705231,51.39,81478.53,0.0,0.01085,1e-05,1.94725]
[1778784710264,51.38,81479.61,0.0,0.01085,1e-05,1.94744]
[1778784715801,51.37,81469.69,0.0,0.01076,1e-05,1.93319]
[1778784721348,51.37,81464.64,0.0,0.01071,1e-05,1.92559]
[1778784726385,51.36,81468.94,0.0,0.01074,1e-05,1.93013]
[1778784728399,51.36,81496.39,0.0,0.01096,1e-05,1.96569]
[1778784729404,51.36,81512.36,0.0,0.01109,1e-05,1.98673]
[1778784734439,51.36,81517.0,0.0,0.01113,1e-05,1.99288]
[1778784739479,51.36,81518.55,0.0,0.01115,1e-05,1.99494]
[1778784746017,51.37,81517.64,0.0,0.01115,1e-05,1.996]
[1778784752572,51.38,81514.35,0.0,0.01113,1e-05,1.99188]
[1778784757606,51.39,81517.7,0.0,0.01117,1e-05,1.99831]
[1778784762641,51.4,81518.76,0.0,0.01119,1e-05,2.00132]
[1778784767676,51.41,81519.22,0.0,0.0112,1e-05,2.00351]
[1778784772711,51.42,81525.18,0.0,0.01126,1e-05,2.01299]
[1778784777746,51.42,81525.55,0.0,0.01128,1e-05,2.01493]
[1778784782784,51.43,81513.28,0.0,0.01118,1e-05,2.00003]
[1778784786301,51.43,81492.42,0.0,0.01101,1e-05,1.97338]
[1778784789831,51.44,81479.38,0.0,0.01092,1e-05,1.95773]
[1778784794865,51.45,81479.54,0.0,0.01093,1e-05,1.95983]
[1778784799903,51.46,81477.51,0.0,0.01092,1e-05,1.95906]
[1778784804935,51.47,81475.22,0.0,0.01092,1e-05,1.95793]
[1778784805950,51.47,81491.49,0.0,0.01105,1e-05,1.9796]
[1778784807956,51.47,81504.81,0.0,0.01117,1e-05,1.99783]
[1778784811012,51.48,81466.59,0.0,0.01085,1e-05,1.94655]
[1778784811991,51.48,81416.87,0.0,0.01045,1e-05,1.88277]
[1778784812998,51.48,81399.5,0.0,0.01032,1e-05,1.86189]
[1778784818035,51.49,81400.69,0.0,0.01034,1e-05,1.86599]
[1778784821055,51.5,81413.54,0.0,0.01045,1e-05,1.88367]
[1778784826091,51.51,81416.41,0.0,0.01049,1e-05,1.8897]
[1778784831130,51.53,81408.58,0.0,0.01045,1e-05,1.88221]
[1778784836166,51.54,81417.53,0.0,0.01053,1e-05,1.89594]
[1778784841202,51.55,81409.95,0.0,0.01049,1e-05,1.88871]
[1778784846233,51.56,81416.32,0.0,0.01055,1e-05,1.89918]
[1778784851269,51.57,81425.4,0.0,0.01064,1e-05,1.91306]
[1778784856303,51.57,81433.87,0.0,0.01071,1e-05,1.92392]
[1778784862345,51.57,81435.45,0.0,0.01072,1e-05,1.92595]
[1778784867381,51.57,81438.22,0.0,0.01074,1e-05,1.92952]
[1778784872421,51.57,81439.42,0.0,0.01074,1e-05,1.92939]
[1778784877449,51.57,81438.89,0.0,0.01074,1e-05,1.9287]
[1778784882488,51.57,81438.18,0.0,0.01073,1e-05,1.92779]
[1778784887520,51.57,81439.1,0.0,0.01074,1e-05,1.92897]
[1778784892555,51.57,81432.85,0.0,0.01069,1e-05,1.92093]
[1778784897591,51.57,81425.41,0.0,0.01063,1e-05,1.9114]
[1778784902626,51.59,81428.04,0.0,0.01067,1e-05,1.91744]
[1778784907665,51.6,81431.78,0.0,0.01071,1e-05,1.92399]
[1778784911696,51.61,81455.22,0.0,0.01091,1e-05,1.95639]
[1778784917236,51.61,81462.75,0.0,0.01098,1e-05,1.96766]
[1778784922769,51.62,81465.12,0.0,0.01102,1e-05,1.97287]
[1778784927804,51.63,81467.04,0.0,0.01104,1e-05,1.97709]
[1778784932841,51.64,81468.93,0.0,0.01106,1e-05,1.97985]
[1778784937874,51.65,81478.26,0.0,0.01115,1e-05,1.99366]
[1778784942910,51.65,81484.81,0.0,0.01121,1e-05,2.00354]
[1778784947449,51.66,81500.67,0.0,0.01136,1e-05,2.02604]
[1778784952986,51.67,81502.18,0.0,0.01138,1e-05,2.02933]
[1778784958022,51.67,81507.93,0.0,0.01143,1e-05,2.03829]
[1778784963058,51.68,81508.34,0.0,0.01145,1e-05,2.04004]
[1778784968092,51.68,81503.29,0.0,0.01141,1e-05,2.03448]
[1778784973127,51.69,81505.82,0.0,0.01144,1e-05,2.03917]
[1778784978163,51.7,81510.63,0.0,0.01149,1e-05,2.04685]
[1778784983200,51.7,81517.15,0.0,0.01155,1e-05,2.05708]
[1778784985213,51.71,81529.63,0.0,0.01166,1e-05,2.07444]
[1778784990249,51.71,81529.14,0.0,0.01167,1e-05,2.07477]
[1778784995284,51.72,81526.03,0.0,0.01164,1e-05,2.06977]
[1778785000317,51.72,81524.19,0.0,0.01163,1e-05,2.06805]
[1778785005352,51.72,81535.25,0.0,0.01173,1e-05,2.08404]
[1778785010387,51.73,81534.75,0.0,0.01173,1e-05,2.08419]
[1778785015422,51.73,81533.25,0.0,0.01172,1e-05,2.08314]
[1778785020463,51.73,81538.26,0.0,0.01177,1e-05,2.09063]
[1778785025496,51.74,81537.65,0.0,0.01177,1e-05,2.09071]
[1778785030533,51.74,81542.25,0.0,0.01181,1e-05,2.09766]
[1778785035567,51.75,81543.2,0.0,0.01183,1e-05,2.09969]
[1778785040604,51.75,81555.19,0.0,0.01194,1e-05,2.11702]
[1778785042618,51.75,81576.44,0.0,0.01213,1e-05,2.1468]
[1778785045640,51.75,81587.96,0.0,0.01223,1e-05,2.16314]
[1778785048163,51.75,81607.6,0.0,0.01241,1e-05,2.19102]
[1778785053694,51.75,81614.86,0.0,0.01247,1e-05,2.19942]
[1778785058730,51.75,81614.49,0.0,0.01246,1e-05,2.19881]
[1778785063765,51.75,81614.71,0.0,0.01247,1e-05,2.19904]
[1778785068799,51.75,81615.47,0.0,0.01247,1e-05,2.20005]
[1778785073835,51.75,81619.63,0.0,0.01251,1e-05,2.20592]
[1778785078878,51.75,81617.44,0.0,0.01249,1e-05,2.2027]
[1778785080899,51.75,81603.06,0.0,0.01236,1e-05,2.18223]
[1778785085924,51.75,81605.13,0.0,0.01238,1e-05,2.18524]
[1778785090958,51.75,81602.13,0.0,0.01235,1e-05,2.18103]
[1778785095993,51.75,81597.83,0.0,0.01231,1e-05,2.17495]
[1778785101028,51.75,81587.04,0.0,0.01221,1e-05,2.15974]
[1778785106062,51.75,81583.42,0.0,0.01218,1e-05,2.15466]
[1778785111098,51.75,81579.35,0.0,0.01213,1e-05,2.14714]
[1778785114119,51.75,81567.85,0.0,0.01203,1e-05,2.1311]
[1778785119155,51.75,81562.6,0.0,0.01198,1e-05,2.12381]
[1778785124189,51.75,81558.4,0.0,0.01195,1e-05,2.11799]
[1778785129224,51.75,81553.7,0.0,0.01191,1e-05,2.11149]
[1778785134258,51.75,81554.56,0.0,0.01191,1e-05,2.11268]
[1778785139294,51.75,81556.72,0.0,0.01193,1e-05,2.11595]
[1778785144329,51.75,81550.87,0.0,0.01189,1e-05,2.10831]
[1778785149367,51.76,81541.94,0.0,0.01181,1e-05,2.09657]
[1778785154402,51.76,81548.85,0.0,0.01188,1e-05,2.10676]
[1778785158427,51.76,81560.8,0.0,0.01198,1e-05,2.12366]
[1778785163462,51.76,81562.43,0.0,0.012,1e-05,2.1263]
[1778785168497,51.76,81561.24,0.0,0.01199,1e-05,2.125]
[1778785173532,51.77,81561.4,0.0,0.01199,1e-05,2.12373]
[1778785178568,51.77,81550.24,0.0,0.01189,1e-05,2.10863]
[1778785183602,51.77,81546.78,0.0,0.01186,1e-05,2.10434]
[1778785188643,51.77,81545.22,0.0,0.01185,1e-05,2.10268]
[1778785193678,51.77,81542.17,0.0,0.01183,1e-05,2.09902]
[1778785198714,51.78,81539.14,0.0,0.01181,1e-05,2.09542]
[1778785203748,51.78,81544.0,0.0,0.01185,1e-05,2.10268]
[1778785208788,51.78,81533.49,0.0,0.01176,1e-05,2.08879]
[1778785213820,51.79,81529.97,0.0,0.01174,1e-05,2.08472]
[1778785218855,51.79,81534.44,0.0,0.01178,1e-05,2.09155]
[1778785223891,51.79,81540.1,0.0,0.01184,1e-05,2.1]
[1778785229462,51.8,81537.6,0.0,0.01182,1e-05,2.09723]
[1778785235975,51.8,81540.22,0.0,0.01184,1e-05,2.1]
[1778785241009,51.8,81539.88,0.0,0.01184,1e-05,2.10022]
[1778785247055,51.81,81545.65,0.0,0.0119,1e-05,2.10898]
[1778785249603,51.81,81559.0,0.0,0.01202,1e-05,2.12902]
[1778785255109,51.82,81557.94,0.0,0.01202,1e-05,2.12807]
[1778785260146,51.82,81555.82,0.0,0.012,1e-05,2.12568]
[1778785265184,51.82,81554.33,0.0,0.01199,1e-05,2.12418]
[1778785270218,51.83,81554.98,0.0,0.012,1e-05,2.12564]
[1778785273240,51.83,81573.83,0.0,0.01217,1e-05,2.15224]
[1778785274244,51.83,81597.77,0.0,0.01239,1e-05,2.18664]
[1778785275253,51.83,81618.2,0.0,0.01258,1e-05,2.21576]
[1778785279838,51.83,81632.76,0.0,0.01271,1e-05,2.2364]
[1778785285322,51.82,81641.07,0.0,0.01278,1e-05,2.24706]
[1778785290358,51.82,81650.34,0.0,0.01286,1e-05,2.25907]
[1778785295393,51.81,81658.37,0.0,0.01291,1e-05,2.26722]
[1778785300428,51.81,81654.03,0.0,0.01287,1e-05,2.26021]
[1778785306471,51.8,81652.56,0.0,0.01285,1e-05,2.25734]
[1778785311504,51.8,81650.59,0.0,0.01283,1e-05,2.25389]
[1778785314525,51.8,81627.75,0.0,0.01261,1e-05,2.22056]
[1778785319562,51.8,81633.06,0.0,0.01266,1e-05,2.22786]
[1778785322589,51.79,81647.32,0.0,0.01279,1e-05,2.24813]
[1778785327617,51.79,81652.41,0.0,0.01283,1e-05,2.25491]
[1778785332660,51.79,81659.67,0.0,0.0129,1e-05,2.26478]
[1778785334670,51.79,81647.11,0.0,0.01278,1e-05,2.24626]
[1778785338702,51.79,81634.61,0.0,0.01266,1e-05,2.22779]
[1778785343742,51.78,81634.59,0.0,0.01265,1e-05,2.22734]
[1778785344749,51.78,81623.33,0.0,0.01255,1e-05,2.21111]
[1778785349783,51.78,81619.75,0.0,0.01252,1e-05,2.20573]
[1778785354818,51.78,81624.82,0.0,0.01255,1e-05,2.21087]
[1778785357839,51.78,81639.6,0.0,0.01269,1e-05,2.23189]
[1778785360860,51.78,81650.93,0.0,0.01279,1e-05,2.24793]
[1778785365895,51.78,81660.36,0.0,0.01287,1e-05,2.26104]
[1778785370930,51.77,81663.95,0.0,0.0129,1e-05,2.26555]
[1778785375965,51.77,81662.09,0.0,0.01288,1e-05,2.26212]
[1778785379996,51.77,81678.45,0.0,0.01303,1e-05,2.28552]
[1778785385031,51.76,81665.94,0.0,0.01291,1e-05,2.26636]
[1778785390618,51.76,81664.46,0.0,0.01289,1e-05,2.26352]
[1778785396108,51.76,81656.75,0.0,0.01281,1e-05,2.25153]
[1778785401144,51.75,81657.36,0.0,0.01281,1e-05,2.25184]
[1778785403158,51.75,81639.83,0.0,0.01265,1e-05,2.22627]
[1778785408197,51.75,81637.05,0.0,0.01262,1e-05,2.22191]
[1778785413231,51.75,81636.78,0.0,0.01261,1e-05,2.21932]
[1778785418266,51.75,81634.58,0.0,0.01258,1e-05,2.21582]
[1778785423301,51.75,81633.15,0.0,0.01257,1e-05,2.21341]
[1778785428337,51.74,81630.78,0.0,0.01254,1e-05,2.20965]
[1778785433371,51.74,81629.93,0.0,0.01253,1e-05,2.20807]
[1778785438407,51.74,81633.29,0.0,0.01256,1e-05,2.21251]
[1778785442434,51.74,81646.66,0.0,0.01268,1e-05,2.23134]
[1778785444448,51.74,81659.15,0.0,0.0128,1e-05,2.24918]
[1778785449484,51.74,81652.46,0.0,0.01273,1e-05,2.23877]
[1778785454544,51.73,81650.25,0.0,0.01271,1e-05,2.23498]
[1778785459580,51.73,81651.54,0.0,0.01271,1e-05,2.23626]
[1778785464614,51.73,81649.97,0.0,0.0127,1e-05,2.23341]
[1778785469650,51.72,81648.32,0.0,0.01268,1e-05,2.23046]
[1778785474686,51.72,81650.16,0.0,0.01268,1e-05,2.23071]
[1778785479721,51.72,81652.24,0.0,0.0127,1e-05,2.23317]
[1778785480731,51.72,81640.92,0.0,0.01259,1e-05,2.21675]
[1778785485763,51.72,81634.77,0.0,0.01253,1e-05,2.20752]
[1778785490802,51.72,81626.25,0.0,0.01245,1e-05,2.19507]
[1778785495834,51.71,81625.76,0.0,0.01244,1e-05,2.19414]
[1778785500869,51.71,81618.79,0.0,0.01238,1e-05,2.18407]
[1778785505905,51.71,81624.21,0.0,0.01243,1e-05,2.19163]
[1778785510940,51.71,81635.14,0.0,0.01253,1e-05,2.20697]
[1778785513962,51.71,81646.39,0.0,0.01263,1e-05,2.2229]
[1778785518996,51.71,81651.22,0.0,0.01267,1e-05,2.22941]
[1778785524034,51.71,81648.39,0.0,0.01264,1e-05,2.22484]
[1778785529066,51.7,81649.21,0.0,0.01265,1e-05,2.22558]
[1778785534102,51.7,81666.54,0.0,0.0128,1e-05,2.24833]
[1778785539137,51.7,81669.68,0.0,0.01282,1e-05,2.25221]
[1778785544179,51.7,81669.77,0.0,0.01282,1e-05,2.25168]
[1778785549214,51.69,81660.28,0.0,0.01272,1e-05,2.23738]
[1778785554249,51.69,81658.43,0.0,0.0127,1e-05,2.23425]
[1778785559284,51.69,81659.65,0.0,0.01271,1e-05,2.23559]
[1778785564319,51.69,81660.46,0.0,0.01272,1e-05,2.23632]
[1778785569357,51.69,81664.45,0.0,0.01275,1e-05,2.24159]
[1778785574393,51.68,81659.8,0.0,0.0127,1e-05,2.23434]
[1778785576407,51.68,81648.13,0.0,0.01259,1e-05,2.21735]
[1778785580431,51.68,81636.45,0.0,0.01249,1e-05,2.20042]
[1778785585466,51.68,81635.97,0.0,0.01248,1e-05,2.19958]
[1778785590505,51.68,81636.52,0.0,0.01248,1e-05,2.2002]
[1778785595536,51.68,81645.1,0.0,0.01255,1e-05,2.21042]
[1778785599567,51.68,81661.14,0.0,0.0127,1e-05,2.23334]
[1778785604603,51.68,81667.97,0.0,0.01276,1e-05,2.24274]
[1778785609636,51.67,81667.59,0.0,0.01275,1e-05,2.24172]
[1778785614670,51.67,81670.15,0.0,0.01277,1e-05,2.24499]
[1778785619707,51.67,81665.51,0.0,0.01273,1e-05,2.23786]
[1778785624745,51.67,81657.36,0.0,0.01265,1e-05,2.22576]
[1778785629776,51.67,81649.44,0.0,0.01258,1e-05,2.21416]
[1778785634812,51.67,81646.27,0.0,0.01255,1e-05,2.20944]
[1778785639869,51.67,81644.12,0.0,0.01252,1e-05,2.20618]
[1778785644902,51.67,81638.68,0.0,0.01247,1e-05,2.19823]
[1778785649938,51.67,81634.45,0.0,0.01243,1e-05,2.19207]
[1778785654972,51.66,81625.58,0.0,0.01234,1e-05,2.1775]
[1778785660014,51.66,81624.57,0.0,0.01233,1e-05,2.17602]
[1778785665058,51.66,81621.97,0.0,0.01231,1e-05,2.17232]
[1778785668065,51.66,81607.22,0.0,0.01218,1e-05,2.15158]
[1778785673101,51.67,81596.86,0.0,0.01208,1e-05,2.13723]
[1778785678134,51.67,81595.47,0.0,0.01207,1e-05,2.13552]
[1778785683169,51.67,81589.33,0.0,0.01202,1e-05,2.12722]
[1778785688204,51.67,81583.44,0.0,0.01197,1e-05,2.11939]
[1778785693239,51.67,81573.62,0.0,0.01189,1e-05,2.10627]
[1778785698274,51.67,81571.36,0.0,0.01187,1e-05,2.10373]
[1778785700290,51.68,81593.56,0.0,0.01207,1e-05,2.13476]
[1778785705324,51.68,81586.26,0.0,0.01201,1e-05,2.12492]
[1778785710361,51.68,81594.07,0.0,0.01208,1e-05,2.13617]
[1778785715394,51.68,81606.58,0.0,0.01218,1e-05,2.15213]
[1778785720429,51.68,81607.55,0.0,0.01219,1e-05,2.15368]
[1778785725464,51.68,81607.68,0.0,0.01219,1e-05,2.15402]
[1778785730502,51.68,81606.82,0.0,0.01219,1e-05,2.15295]
[1778785735538,51.68,81609.63,0.0,0.01221,1e-05,2.15702]
[1778785740572,51.68,81615.06,0.0,0.01226,1e-05,2.16475]
[1778785745607,51.68,81614.18,0.0,0.01225,1e-05,2.16358]
[1778785750642,51.68,81613.95,0.0,0.01225,1e-05,2.16333]
[1778785755677,51.68,81620.17,0.0,0.01231,1e-05,2.17219]
[1778785760712,51.68,81605.49,0.0,0.01218,1e-05,2.15159]
[1778785765747,51.69,81601.11,0.0,0.01214,1e-05,2.14571]
[1778785770782,51.69,81595.05,0.0,0.01209,1e-05,2.13752]
[1778785775820,51.69,81589.29,0.0,0.01203,1e-05,2.12809]
[1778785780854,51.69,81586.76,0.0,0.01201,1e-05,2.12503]
[1778785785890,51.69,81586.06,0.0,0.01201,1e-05,2.12457]
[1778785790924,51.7,81580.63,0.0,0.01196,1e-05,2.11759]
[1778785795962,51.7,81575.06,0.0,0.01192,1e-05,2.11049]
[1778785800995,51.7,81584.05,0.0,0.012,1e-05,2.12356]
[1778785806036,51.7,81582.77,0.0,0.01199,1e-05,2.12233]
[1778785814092,51.71,81583.08,0.0,0.012,1e-05,2.12367]
[1778785817113,51.71,81594.44,0.0,0.01211,1e-05,2.13991]
[1778785822149,51.71,81591.92,0.0,0.01209,1e-05,2.13681]
[1778785827184,51.71,81593.35,0.0,0.0121,1e-05,2.13914]
[1778785832219,51.72,81592.11,0.0,0.01208,1e-05,2.13607]
[1778785837254,51.72,81592.76,0.0,0.01209,1e-05,2.13737]
[1778785842298,51.72,81592.7,0.0,0.01209,1e-05,2.13767]
[1778785847327,51.72,81589.89,0.0,0.01207,1e-05,2.13413]
[1778785852362,51.72,81590.11,0.0,0.01207,1e-05,2.13481]
[1778785857397,51.73,81581.54,0.0,0.012,1e-05,2.12331]
[1778785862433,51.73,81574.51,0.0,0.01194,1e-05,2.11405]
[1778785867469,51.73,81583.79,0.0,0.01203,1e-05,2.12734]
[1778785872503,51.73,81583.66,0.0,0.01203,1e-05,2.12753]
[1778785877537,51.73,81583.85,0.0,0.01203,1e-05,2.12819]
[1778785882572,51.74,81581.92,0.0,0.01202,1e-05,2.12589]
[1778785887608,51.74,81579.53,0.0,0.012,1e-05,2.12298]
[1778785892648,51.74,81586.62,0.0,0.01206,1e-05,2.13141]
[1778785897677,51.74,81593.16,0.0,0.01212,1e-05,2.14086]
[1778785902712,51.74,81591.98,0.0,0.01211,1e-05,2.13947]
[1778785907749,51.74,81593.07,0.0,0.01212,1e-05,2.14125]
[1778785912784,51.74,81593.34,0.0,0.01212,1e-05,2.14188]
[1778785917821,51.75,81594.03,0.0,0.01213,1e-05,2.14309]
[1778785922853,51.75,81594.39,0.0,0.01213,1e-05,2.14383]
[1778785927889,51.75,81589.65,0.0,0.01209,1e-05,2.13747]
[1778785932923,51.75,81584.19,0.0,0.01205,1e-05,2.1302]
[1778785934453,51.75,81568.94,0.0,0.01191,1e-05,2.10921]
[1778785938306,51.75,81568.6,0.0,0.01191,1e-05,2.10897]
[1778785938407,51.75,81568.98,0.0,0.01192,1e-05,2.10972]
[1778785942999,51.75,81589.04,0.0,0.0121,1e-05,2.13801]
[1778785948035,51.76,81592.03,0.0,0.01213,1e-05,2.14246]
[1778785953070,51.76,81587.13,0.0,0.01207,1e-05,2.13409]
[1778785961126,51.76,81580.2,0.0,0.01202,1e-05,2.12518]
[1778785966162,51.76,81584.42,0.0,0.01206,1e-05,2.13148]
[1778785971195,51.76,81579.08,0.0,0.01201,1e-05,2.12454]
[1778785976232,51.77,81579.39,0.0,0.01202,1e-05,2.12549]
[1778785981267,51.77,81580.49,0.0,0.01203,1e-05,2.12765]
[1778785986301,51.77,81580.63,0.0,0.01204,1e-05,2.12838]
[1778785991336,51.77,81581.4,0.0,0.01205,1e-05,2.13]
[1778785996371,51.78,81583.14,0.0,0.01207,1e-05,2.13296]
[1778786001406,51.78,81582.91,0.0,0.01207,1e-05,2.13319]
[1778786005438,51.78,81568.78,0.0,0.01195,1e-05,2.11407]
[1778786010473,51.79,81570.06,0.0,0.01196,1e-05,2.11651]
[1778786014510,51.79,81556.94,0.0,0.01184,1e-05,2.09717]
[1778786019544,51.79,81555.78,0.0,0.01183,1e-05,2.09624]
[1778786024579,51.79,81552.62,0.0,0.01181,1e-05,2.09271]
[1778786029616,51.8,81549.71,0.0,0.01179,1e-05,2.08954]
[1778786034649,51.8,81547.67,0.0,0.01178,1e-05,2.08759]
[1778786039684,51.81,81546.11,0.0,0.01177,1e-05,2.08648]
[1778786044719,51.81,81549.46,0.0,0.01181,1e-05,2.09191]
[1778786049758,51.82,81549.72,0.0,0.01181,1e-05,2.09302]
[1778786053784,51.82,81534.23,0.0,0.01168,1e-05,2.0725]
[1778786058820,51.82,81528.63,0.0,0.01164,1e-05,2.06586]
[1778786063860,51.83,81520.37,0.0,0.01157,1e-05,2.0553]
[1778786068895,51.83,81508.55,0.0,0.01148,1e-05,2.04048]
[1778786073929,51.84,81526.53,0.0,0.01163,1e-05,2.06413]
[1778786077958,51.84,81514.54,0.0,0.01154,1e-05,2.04874]
[1778786082993,51.85,81511.48,0.0,0.01152,1e-05,2.0457]
[1778786089035,51.85,81510.3,0.0,0.01151,1e-05,2.04543]
[1778786094069,51.86,81511.07,0.0,0.01153,1e-05,2.04756]
[1778786099105,51.86,81506.25,0.0,0.01149,1e-05,2.04214]
[1778786103134,51.87,81489.97,0.0,0.01136,1e-05,2.02123]
[1778786108168,51.87,81485.25,0.0,0.01133,1e-05,2.01624]
[1778786114211,51.88,81483.6,0.0,0.01133,1e-05,2.01562]
[1778786119245,51.89,81477.64,0.0,0.01128,1e-05,2.00904]
[1778786124280,51.89,81476.41,0.0,0.01128,1e-05,2.00874]
[1778786129315,51.9,81481.49,0.0,0.01133,1e-05,2.01678]
[1778786134350,51.91,81485.34,0.0,0.01136,1e-05,2.02138]
[1778786139385,51.91,81484.03,0.0,0.01136,1e-05,2.02083]
[1778786140407,51.91,81484.03,0.0,0.01136,1e-05,2.02083]
[1778786140533,51.91,81474.12,0.0,0.01128,1e-05,2.0079]
[1778786142415,51.92,81462.74,0.0,0.01119,1e-05,1.99365]
[1778786147451,51.92,81464.43,0.0,0.01121,1e-05,1.99706]
[1778786152486,51.93,81463.45,0.0,0.01121,1e-05,1.99711]
[1778786153629,51.93,81463.45,0.0,0.01121,1e-05,1.99711]
[1778786153730,51.93,81460.59,0.0,0.01119,1e-05,1.99361]
[1778786159536,51.94,81462.2,0.0,0.01121,1e-05,1.99742]
[1778786164574,51.95,81469.78,0.0,0.01129,1e-05,2.00878]
[1778786169607,51.95,81475.47,0.0,0.01134,1e-05,2.01759]
[1778786174643,51.96,81483.45,0.0,0.01142,1e-05,2.02935]
[1778786178670,51.96,81472.04,0.0,0.01133,1e-05,2.01505]
[1778786184713,51.97,81470.62,0.0,0.01132,1e-05,2.01459]
[1778786187733,51.97,81458.64,0.0,0.01123,1e-05,1.99946]
[1778786192768,51.98,81462.47,0.0,0.01126,1e-05,2.00406]
[1778786197814,51.98,81458.81,0.0,0.01124,1e-05,2.00048]
[1778786202861,51.99,81461.21,0.0,0.01126,1e-05,2.00494]
[1778786207902,52.0,81459.36,0.0,0.01126,1e-05,2.00401]
[1778786212931,52.0,81459.6,0.0,0.01127,1e-05,2.00559]
[1778786217966,52.01,81462.15,0.0,0.0113,1e-05,2.01021]
[1778786223002,52.02,81459.88,0.0,0.01129,1e-05,2.00843]
[1778786228036,52.02,81461.57,0.0,0.01131,1e-05,2.01189]
[1778786233071,52.03,81462.47,0.0,0.01132,1e-05,2.01429]
[1778786238106,52.03,81463.96,0.0,0.01134,1e-05,2.01745]
[1778786243141,52.04,81467.89,0.0,0.01138,1e-05,2.02383]
[1778786249183,52.05,81469.93,0.0,0.01141,1e-05,2.02788]
[1778786254218,52.05,81471.66,0.0,0.01142,1e-05,2.02954]
[1778786259254,52.06,81477.26,0.0,0.01148,1e-05,2.03812]
[1778786260261,52.06,81489.65,0.0,0.01158,1e-05,2.05496]
[1778786265295,52.06,81489.98,0.0,0.01159,1e-05,2.05627]
[1778786270330,52.07,81487.63,0.0,0.01158,1e-05,2.05396]
[1778786275365,52.07,81485.08,0.0,0.01156,1e-05,2.05138]
[1778786280400,52.07,81483.24,0.0,0.01155,1e-05,2.04976]
[1778786282830,52.08,81483.18,0.0,0.01155,1e-05,2.04985]
[1778786282917,52.08,81482.51,0.0,0.01155,1e-05,2.04912]
[1778786285437,52.08,81498.88,0.0,0.01169,1e-05,2.0717]
[1778786286947,52.08,81524.17,0.0,0.01191,1e-05,2.10633]
[1778786289652,52.08,81528.06,0.0,0.01195,1e-05,2.11184]
[1778786289753,52.08,81537.57,0.0,0.01203,1e-05,2.12502]
[1778786292489,52.08,81550.14,0.0,0.01215,1e-05,2.14257]
[1778786295819,52.08,81557.18,0.0,0.01221,1e-05,2.1524]
[1778786295898,52.08,81583.13,0.0,0.01244,1e-05,2.18887]
[1778786297520,52.08,81595.69,0.0,0.01256,1e-05,2.20659]
[1778786299535,52.08,81581.38,0.0,0.01243,1e-05,2.18611]
[1778786304569,52.08,81573.94,0.0,0.01236,1e-05,2.17544]
[1778786307934,52.08,81581.5,0.0,0.01242,1e-05,2.18603]
[1778786308597,52.08,81586.91,0.0,0.01247,1e-05,2.19359]
[1778786311618,52.08,81566.84,0.0,0.01228,1e-05,2.16331]
[1778786316653,52.08,81565.21,0.0,0.01227,1e-05,2.16107]
[1778786321690,52.08,81567.59,0.0,0.01229,1e-05,2.16443]
[1778786326724,52.08,81570.12,0.0,0.01231,1e-05,2.16801]
[1778786331759,52.08,81564.2,0.0,0.01226,1e-05,2.15973]
[1778786334783,52.08,81550.89,0.0,0.01214,1e-05,2.14124]
[1778786335879,52.08,81550.89,0.0,0.01214,1e-05,2.14124]
[1778786336002,52.08,81558.19,0.0,0.0122,1e-05,2.15146]
[1778786337819,52.08,81581.85,0.0,0.01242,1e-05,2.18473]
[1778786338596,52.08,81581.85,0.0,0.01242,1e-05,2.18473]
[1778786338816,52.08,81587.77,0.0,0.01247,1e-05,2.19306]
[1778786343851,52.08,81586.5,0.0,0.01246,1e-05,2.19103]
[1778786348886,52.08,81584.76,0.0,0.01244,1e-05,2.18843]
[1778786350053,52.08,81584.76,0.0,0.01244,1e-05,2.18843]
[1778786350901,52.07,81572.47,0.0,0.01233,1e-05,2.17068]
[1778786355937,52.07,81570.83,0.0,0.0123,1e-05,2.16638]
[1778786360970,52.06,81571.43,0.0,0.01229,1e-05,2.16527]
[1778786366008,52.05,81571.64,0.0,0.01228,1e-05,2.1636]
[1778786372049,51.94,81572.8,0.0,0.01214,1e-05,2.14103]
[1778786374070,51.91,81591.29,0.0,0.01225,1e-05,2.15954]
[1778786377084,51.89,81578.97,0.0,0.01211,1e-05,2.13788]
[1778786382123,51.82,81579.81,0.0,0.01203,1e-05,2.1258]
[1778786387160,51.77,81569.82,0.0,0.01187,1e-05,2.09975]
[1778786392196,51.76,81570.31,0.0,0.01186,1e-05,2.09914]
[1778786397738,51.74,81579.08,0.0,0.01192,1e-05,2.10777]
[1778786403278,51.74,81577.02,0.0,0.0119,1e-05,2.10492]
[1778786407808,51.74,81596.3,0.0,0.01207,1e-05,2.13167]
[1778786413349,51.74,81594.38,0.0,0.01205,1e-05,2.12899]
[1778786415357,51.74,81581.56,0.0,0.01194,1e-05,2.1112]
[1778786421400,51.74,81580.29,0.0,0.01193,1e-05,2.10944]
[1778786427948,51.74,81579.53,0.0,0.01192,1e-05,2.10839]
[1778786433484,51.74,81579.6,0.0,0.01191,1e-05,2.10669]
[1778786438518,51.74,81579.72,0.0,0.01191,1e-05,2.10686]
[1778786443553,51.74,81590.16,0.0,0.01201,1e-05,2.12132]
[1778786448589,51.74,81581.2,0.0,0.01193,1e-05,2.1089]
[1778786453623,51.74,81578.13,0.0,0.0119,1e-05,2.10466]
[1778786458660,51.74,81580.86,0.0,0.01192,1e-05,2.10843]
[1778786463698,51.74,81588.21,0.0,0.01199,1e-05,2.11861]
[1778786465709,51.74,81575.66,0.0,0.01188,1e-05,2.10125]
[1778786468238,51.74,81561.87,0.0,0.01176,1e-05,2.08231]
[1778786473765,51.74,81560.31,0.0,0.01174,1e-05,2.08018]
[1778786478802,51.74,81559.59,0.0,0.01174,1e-05,2.07919]
[1778786483844,51.74,81566.24,0.0,0.01179,1e-05,2.0883]
[1778786488870,51.74,81568.67,0.0,0.01182,1e-05,2.09164]
[1778786493905,51.74,81570.38,0.0,0.01182,1e-05,2.0922]
[1778786498941,51.74,81574.08,0.0,0.01185,1e-05,2.09729]
[1778786503975,51.74,81565.76,0.0,0.01178,1e-05,2.08586]
[1778786509010,51.74,81565.62,0.0,0.01178,1e-05,2.08567]
[1778786514046,51.74,81567.87,0.0,0.0118,1e-05,2.08875]
[1778786519082,51.74,81575.99,0.0,0.01187,1e-05,2.09992]
[1778786524115,51.74,81566.02,0.0,0.01178,1e-05,2.08621]
[1778786529157,51.74,81569.08,0.0,0.01181,1e-05,2.09041]
[1778786534186,51.74,81563.36,0.0,0.01176,1e-05,2.08257]
[1778786539224,51.74,81567.16,0.0,0.01179,1e-05,2.08778]
[1778786545262,51.74,81566.15,0.0,0.01178,1e-05,2.08639]
[1778786550297,51.74,81564.28,0.0,0.01177,1e-05,2.08383]
[1778786555332,51.74,81562.8,0.0,0.01174,1e-05,2.08002]
[1778786560368,51.74,81570.21,0.0,0.01181,1e-05,2.09018]
[1778786565404,51.74,81569.82,0.0,0.01181,1e-05,2.08964]
[1778786570437,51.74,81569.15,0.0,0.0118,1e-05,2.08872]
[1778786575472,51.74,81568.32,0.0,0.01179,1e-05,2.08758]
[1778786580508,51.74,81567.22,0.0,0.01178,1e-05,2.08607]
[1778786585542,51.74,81565.31,0.0,0.01177,1e-05,2.08346]
[1778786590579,51.74,81553.19,0.0,0.01166,1e-05,2.06691]
[1778786595613,51.74,81555.4,0.0,0.01168,1e-05,2.06992]
[1778786600655,51.74,81558.7,0.0,0.01171,1e-05,2.07442]
[1778786605688,51.74,81556.13,0.0,0.01169,1e-05,2.07092]
[1778786611731,51.74,81558.36,0.0,0.0117,1e-05,2.07218]
[1778786616767,51.74,81547.01,0.0,0.0116,1e-05,2.05675]
[1778786621801,51.74,81546.0,0.0,0.01159,1e-05,2.05538]
[1778786627844,51.74,81548.01,0.0,0.01161,1e-05,2.0581]
[1778786633885,51.74,81549.07,0.0,0.01162,1e-05,2.05954]
[1778786639441,51.74,81548.56,0.0,0.01161,1e-05,2.05885]
[1778786641980,51.74,81536.94,0.0,0.01151,1e-05,2.04313]
[1778786647012,51.74,81538.3,0.0,0.01152,1e-05,2.04497]
[1778786649030,51.74,81523.73,0.0,0.0114,1e-05,2.02538]
[1778786654067,51.74,81534.64,0.0,0.01149,1e-05,2.04003]
[1778786659099,51.74,81537.29,0.0,0.01151,1e-05,2.0436]
[1778786661117,51.74,81520.4,0.0,0.01137,1e-05,2.02092]
[1778786663133,51.74,81509.22,0.0,0.01128,1e-05,2.00602]
[1778786668168,51.74,81503.08,0.0,0.01122,1e-05,1.99788]
[1778786673202,51.74,81495.65,0.0,0.01115,1e-05,1.98633]
[1778786678241,51.74,81483.21,0.0,0.01105,1e-05,1.96998]
[1778786682267,51.74,81471.13,0.0,0.01095,1e-05,1.9542]
[1778786686295,51.74,81458.31,0.0,0.01084,1e-05,1.93757]
[1778786691330,51.74,81448.94,0.0,0.01077,1e-05,1.92549]
[1778786695373,51.74,81430.56,0.0,0.01062,1e-05,1.90196]
[1778786700394,51.74,81424.04,0.0,0.01057,1e-05,1.89367]
[1778786704424,51.74,81411.51,0.0,0.01047,1e-05,1.87782]
[1778786709478,51.74,81408.53,0.0,0.01044,1e-05,1.87406]
[1778786710477,51.74,81394.94,0.0,0.01034,1e-05,1.85702]
[1778786715512,51.74,81391.68,0.0,0.01031,1e-05,1.85295]
[1778786720550,51.74,81378.46,0.0,0.01021,1e-05,1.83652]
[1778786725587,51.74,81390.65,0.0,0.0103,1e-05,1.85167]
[1778786728607,51.74,81404.04,0.0,0.01041,1e-05,1.86842]
[1778786730086,51.74,81420.08,0.0,0.01054,1e-05,1.88865]
[1778786735658,51.74,81411.59,0.0,0.01046,1e-05,1.87626]
[1778786740156,51.74,81427.54,0.0,0.01059,1e-05,1.89644]
[1778786745729,51.74,81439.3,0.0,0.01068,1e-05,1.91144]
[1778786750763,51.74,81432.6,0.0,0.01063,1e-05,1.90288]
[1778786755799,51.74,81429.71,0.0,0.0106,1e-05,1.8992]
[1778786760834,51.74,81429.65,0.0,0.0106,1e-05,1.89913]
[1778786765869,51.74,81438.68,0.0,0.01068,1e-05,1.91064]
[1778786770907,51.74,81437.66,0.0,0.01067,1e-05,1.90934]
[1778786775939,51.74,81427.45,0.0,0.01059,1e-05,1.89633]
[1778786780974,51.74,81425.39,0.0,0.01057,1e-05,1.89371]
[1778786786012,51.74,81420.61,0.0,0.01053,1e-05,1.88765]
[1778786791046,51.74,81422.35,0.0,0.01054,1e-05,1.88819]
[1778786796081,51.74,81413.33,0.0,0.01046,1e-05,1.87679]
[1778786801114,51.74,81413.16,0.0,0.01046,1e-05,1.87658]
[1778786806150,51.74,81424.35,0.0,0.01055,1e-05,1.89072]
[1778786812193,51.74,81424.74,0.0,0.01055,1e-05,1.89122]
[1778786814208,51.74,81413.27,0.0,0.01046,1e-05,1.87671]
[1778786819241,51.74,81414.06,0.0,0.01047,1e-05,1.87771]
[1778786824277,51.74,81412.37,0.0,0.01046,1e-05,1.87558]
[1778786829311,51.74,81420.08,0.0,0.01052,1e-05,1.88531]
[1778786831328,51.74,81396.91,0.0,0.01033,1e-05,1.85618]
[1778786832335,51.74,81353.1,0.0,0.01,1e-05,1.80209]
[1778786833342,51.74,81326.55,0.0,0.0098,1e-05,1.76993]
[1778786838377,51.74,81335.97,0.0,0.00987,1e-05,1.78129]
[1778786843412,51.74,81310.63,0.0,0.00968,1e-05,1.75087]
[1778786844418,51.74,81297.27,0.0,0.00958,1e-05,1.735]
[1778786849454,51.74,81300.78,0.0,0.0096,1e-05,1.73916]
[1778786853483,51.74,81319.79,0.0,0.00974,1e-05,1.76023]
[1778786855496,51.74,81337.14,0.0,0.00987,1e-05,1.7811]
[1778786858517,51.74,81349.41,0.0,0.00996,1e-05,1.79598]
[1778786863554,51.74,81359.01,0.0,0.01003,1e-05,1.80769]
[1778786868588,51.74,81360.53,0.0,0.01004,1e-05,1.80955]
[1778786873623,51.74,81358.96,0.0,0.01003,1e-05,1.80763]
[1778786878658,51.74,81357.41,0.0,0.01002,1e-05,1.80574]
[1778786883698,51.74,81352.76,0.0,0.00999,1e-05,1.80006]
[1778786888777,51.74,81356.57,0.0,0.01001,1e-05,1.80471]
[1778786891233,51.74,81340.07,0.0,0.00989,1e-05,1.78465]
[1778786893800,51.74,81352.33,0.0,0.00998,1e-05,1.79954]
[1778786898835,51.74,81351.34,0.0,0.00997,1e-05,1.79833]
[1778786903871,51.74,81341.59,0.0,0.0099,1e-05,1.78649]
[1778786908907,51.74,81340.85,0.0,0.00989,1e-05,1.78559]
[1778786913941,51.74,81341.22,0.0,0.00989,1e-05,1.78443]
[1778786918976,51.74,81333.54,0.0,0.00983,1e-05,1.77515]
[1778786924011,51.74,81340.27,0.0,0.00988,1e-05,1.78328]
[1778786929046,51.74,81341.35,0.0,0.00989,1e-05,1.78459]
[1778786934081,51.74,81349.36,0.0,0.00995,1e-05,1.79431]
[1778786939116,51.74,81340.53,0.0,0.00988,1e-05,1.7836]
[1778786944160,51.74,81334.55,0.0,0.00984,1e-05,1.77637]
[1778786946167,51.74,81352.25,0.0,0.00997,1e-05,1.79783]
[1778786951660,51.74,81337.39,0.0,0.00986,1e-05,1.7798]
[1778786957243,51.74,81336.22,0.0,0.00985,1e-05,1.77839]
[1778786962279,51.74,81329.79,0.0,0.0098,1e-05,1.77064]
[1778786967315,51.74,81326.79,0.0,0.00978,1e-05,1.76703]
[1778786972352,51.74,81319.49,0.0,0.00972,1e-05,1.75669]
[1778786977387,51.74,81317.89,0.0,0.00971,1e-05,1.75478]
[1778786982423,51.74,81326.21,0.0,0.00977,1e-05,1.76474]
[1778786987459,51.74,81330.71,0.0,0.0098,1e-05,1.77015]
[1778786992492,51.74,81333.04,0.0,0.00982,1e-05,1.77295]
[1778786997527,51.74,81333.65,0.0,0.00982,1e-05,1.77369]
[1778787002563,51.74,81327.22,0.0,0.00978,1e-05,1.76595]
[1778787007598,51.74,81332.68,0.0,0.00982,1e-05,1.77252]
[1778787012637,51.74,81334.94,0.0,0.00983,1e-05,1.77524]
[1778787017668,51.74,81337.53,0.0,0.00985,1e-05,1.77837]
[1778787022705,51.74,81322.54,0.0,0.00974,1e-05,1.76034]
[1778787024718,51.74,81311.17,0.0,0.00966,1e-05,1.74677]
[1778787029758,51.74,81319.24,0.0,0.00972,1e-05,1.75639]
[1778787034793,51.74,81322.83,0.0,0.00973,1e-05,1.7591]
[1778787039828,51.74,81324.67,0.0,0.00975,1e-05,1.7613]
[1778787044867,51.74,81327.16,0.0,0.00977,1e-05,1.76429]
[1778787049901,51.74,81327.26,0.0,0.00977,1e-05,1.76441]
[1778787054938,51.74,81328.21,0.0,0.00977,1e-05,1.76555]
[1778787058966,51.74,81340.13,0.0,0.00986,1e-05,1.77991]
[1778787064004,51.74,81344.43,0.0,0.0099,1e-05,1.78511]
[1778787068028,51.74,81358.48,0.0,0.01,1e-05,1.80219]
[1778787073062,51.74,81363.73,0.0,0.01004,1e-05,1.80861]
[1778787078098,51.74,81363.35,0.0,0.01004,1e-05,1.80815]
[1778787083133,51.74,81360.25,0.0,0.01002,1e-05,1.80435]
[1778787088167,51.74,81364.32,0.0,0.01005,1e-05,1.80933]
[1778787093203,51.74,81367.13,0.0,0.01006,1e-05,1.81115]
[1778787098237,51.74,81367.7,0.0,0.01006,1e-05,1.81185]
[1778787103272,51.74,81377.43,0.0,0.01014,1e-05,1.82381]
[1778787108310,51.74,81366.71,0.0,0.01006,1e-05,1.81064]
[1778787113346,51.74,81368.94,0.0,0.01007,1e-05,1.81337]
[1778787118381,51.74,81366.59,0.0,0.01006,1e-05,1.81049]
[1778787123416,51.74,81366.09,0.0,0.01005,1e-05,1.80988]
[1778787128451,51.74,81368.72,0.0,0.01007,1e-05,1.8131]
[1778787131472,51.74,81379.98,0.0,0.01016,1e-05,1.82696]
[1778787134496,51.74,81400.76,0.0,0.01032,1e-05,1.85275]
[1778787139530,51.74,81409.51,0.0,0.01039,1e-05,1.8637]
[1778787143019,51.74,81425.7,0.0,0.01052,1e-05,1.88409]
[1778787147466,51.74,81429.54,0.0,0.01055,1e-05,1.88895]
[1778787147497,51.74,81429.54,0.0,0.01055,1e-05,1.88895]
[1778787153649,51.74,81428.01,0.0,0.01053,1e-05,1.88534]
[1778787158666,51.74,81426.33,0.0,0.01051,1e-05,1.88322]
[1778787163700,51.74,81426.33,0.0,0.01051,1e-05,1.88322]
[1778787168734,51.74,81428.03,0.0,0.01053,1e-05,1.88537]
[1778787173771,51.74,81429.5,0.0,0.01054,1e-05,1.88723]
[1778787177798,51.74,81441.08,0.0,0.01063,1e-05,1.90194]
[1778787182835,51.74,81431.96,0.0,0.01056,1e-05,1.89035]
[1778787187870,51.74,81419.67,0.0,0.01046,1e-05,1.87481]
[1778787192904,51.74,81428.21,0.0,0.01053,1e-05,1.8856]
[1778787197941,51.74,81423.47,0.0,0.01049,1e-05,1.8796]
[1778787202977,51.74,81417.83,0.0,0.01045,1e-05,1.87249]
[1778787208010,51.74,81421.56,0.0,0.01048,1e-05,1.87719]
[1778787214054,51.74,81424.66,0.0,0.01049,1e-05,1.87944]
[1778787219091,51.74,81432.1,0.0,0.01055,1e-05,1.88885]
[1778787224126,51.74,81437.72,0.0,0.0106,1e-05,1.89599]
[1778787227146,51.74,81437.25,0.0,0.01059,1e-05,1.89539]
[1778787229157,51.74,81437.66,0.0,0.01059,1e-05,1.89591]
[1778787234195,51.74,81431.66,0.0,0.01055,1e-05,1.8883]
[1778787239230,51.74,81429.17,0.0,0.01053,1e-05,1.88514]
[1778787244266,51.74,81429.04,0.0,0.01053,1e-05,1.88498]
[1778787249301,51.74,81427.74,0.0,0.01052,1e-05,1.88333]
[1778787252322,51.74,81440.55,0.0,0.01062,1e-05,1.89959]
[1778787257356,51.74,81445.65,0.0,0.01066,1e-05,1.9061]
[1778787262393,51.74,81446.17,0.0,0.01066,1e-05,1.90676]
[1778787267429,51.74,81446.26,0.0,0.01066,1e-05,1.90687]
[1778787271455,51.74,81436.77,0.0,0.01058,1e-05,1.89311]
[1778787276491,51.74,81439.55,0.0,0.0106,1e-05,1.89664]
[1778787281525,51.74,81449.65,0.0,0.01068,1e-05,1.90952]
[1778787286561,51.74,81448.16,0.0,0.01067,1e-05,1.90762]
[1778787291594,51.74,81452.35,0.0,0.0107,1e-05,1.91298]
[1778787296630,51.75,81449.18,0.0,0.01069,1e-05,1.91071]
[1778787301666,51.76,81449.51,0.0,0.0107,1e-05,1.91295]
[1778787306701,51.77,81451.46,0.0,0.01073,1e-05,1.91724]
[1778787308715,51.78,81437.1,0.0,0.01062,1e-05,1.89966]
[1778787312164,51.78,81433.63,0.0,0.0106,1e-05,1.89604]
[1778787312203,51.78,81432.13,0.0,0.01059,1e-05,1.89452]
[1778787317973,51.79,81430.99,0.0,0.01059,1e-05,1.89506]
[1778787318072,51.79,81421.63,0.0,0.01052,1e-05,1.88359]
[1778787319799,51.8,81407.56,0.0,0.01041,1e-05,1.86672]
[1778787322822,51.8,81394.32,0.0,0.01032,1e-05,1.85106]
[1778787324659,51.8,81387.16,0.0,0.01026,1e-05,1.84261]
[1778787324839,51.81,81385.38,0.0,0.01025,1e-05,1.84087]
[1778787329871,51.82,81380.07,0.0,0.01023,1e-05,1.83668]
[1778787334906,51.83,81381.39,0.0,0.01024,1e-05,1.83901]
[1778787339943,51.84,81379.88,0.0,0.01025,1e-05,1.83948]
[1778787344978,51.86,81370.27,0.0,0.01019,1e-05,1.82998]
[1778787349009,51.87,81353.74,0.0,0.01007,1e-05,1.81162]
[1778787354042,51.88,81347.13,0.0,0.01004,1e-05,1.80663]
[1778787359077,51.9,81345.65,0.0,0.01005,1e-05,1.80739]
[1778787364111,51.91,81327.63,0.0,0.00993,1e-05,1.78809]
[1778787369147,51.92,81326.03,0.0,0.00993,1e-05,1.78835]
[1778787374182,51.94,81329.47,0.0,0.00997,1e-05,1.79572]
[1778787379220,51.95,81336.73,0.0,0.01005,1e-05,1.80716]
[1778787384254,51.96,81338.3,0.0,0.01007,1e-05,1.81164]
[1778787389290,51.97,81344.13,0.0,0.01013,1e-05,1.82031]
[1778787394326,51.97,81356.45,0.0,0.01021,1e-05,1.83383]
[1778787400369,51.97,81352.18,0.0,0.01018,1e-05,1.82857]
[1778787405404,51.97,81345.78,0.0,0.01013,1e-05,1.8207]
[1778787410439,51.97,81356.11,0.0,0.01021,1e-05,1.83341]
[1778787415474,51.97,81355.81,0.0,0.01021,1e-05,1.83304]
[1778787420509,51.97,81353.88,0.0,0.01019,1e-05,1.83066]
[1778787425981,51.97,81344.6,0.0,0.01012,1e-05,1.81926]
[1778787426082,51.97,81342.44,0.0,0.01011,1e-05,1.81661]
[1778787431586,51.97,81335.31,0.0,0.01005,1e-05,1.8079]
[1778787435087,51.98,81347.84,0.0,0.01015,1e-05,1.82374]
[1778787435950,51.98,81347.84,0.0,0.01015,1e-05,1.82374]
[1778787436051,51.98,81343.98,0.0,0.01012,1e-05,1.81949]
[1778787441657,51.99,81346.18,0.0,0.01016,1e-05,1.82513]
[1778787446691,52.01,81346.08,0.0,0.01017,1e-05,1.82743]
[1778787451726,52.02,81342.94,0.0,0.01016,1e-05,1.82435]
[1778787456761,52.03,81337.09,0.0,0.01013,1e-05,1.81964]
[1778787461796,52.04,81335.31,0.0,0.01013,1e-05,1.81996]
[1778787466831,52.06,81336.5,0.0,0.01016,1e-05,1.82391]
[1778787471865,52.07,81333.24,0.0,0.01015,1e-05,1.82238]
[1778787476901,52.08,81334.58,0.0,0.01017,1e-05,1.8265]
[1778787481936,52.1,81336.67,0.0,0.0102,1e-05,1.83151]
[1778787486971,52.11,81345.35,0.0,0.01029,1e-05,1.84462]
[1778787492009,52.12,81347.92,0.0,0.01032,1e-05,1.85008]
[1778787495027,52.13,81360.77,0.0,0.01043,1e-05,1.86738]
[1778787501070,52.14,81359.17,0.0,0.01043,1e-05,1.86789]
[1778787505102,52.14,81343.57,0.0,0.01031,1e-05,1.84891]
[1778787510132,52.15,81345.5,0.0,0.01033,1e-05,1.85217]
[1778787515168,52.16,81343.78,0.0,0.01033,1e-05,1.85099]
[1778787520202,52.17,81343.52,0.0,0.01034,1e-05,1.85283]
[1778787525238,52.18,81341.2,0.0,0.01034,1e-05,1.85211]
[1778787530272,52.19,81343.29,0.0,0.01037,1e-05,1.85683]
[1778787535309,52.2,81344.22,0.0,0.01039,1e-05,1.86009]
[1778787541349,52.22,81348.87,0.0,0.01044,1e-05,1.86831]
[1778787546384,52.23,81346.2,0.0,0.01043,1e-05,1.86699]
[1778787551420,52.24,81348.22,0.0,0.01046,1e-05,1.87153]
[1778787556455,52.25,81347.5,0.0,0.01047,1e-05,1.87263]
[1778787561490,52.26,81347.45,0.0,0.01048,1e-05,1.87456]
[1778787562905,52.26,81336.23,0.0,0.01039,1e-05,1.86098]
[1778787563504,52.26,81335.82,0.0,0.01039,1e-05,1.86089]
[1778787564875,52.26,81337.35,0.0,0.01041,1e-05,1.86321]
[1778787565517,52.27,81336.76,0.0,0.01041,1e-05,1.8629]
[1778787570552,52.28,81335.56,0.0,0.01041,1e-05,1.86351]
[1778787576078,52.29,81336.82,0.0,0.01042,1e-05,1.86552]
[1778787579615,52.3,81356.06,0.0,0.01059,1e-05,1.89126]
[1778787583643,52.3,81368.43,0.0,0.01069,1e-05,1.90831]
[1778787588678,52.31,81372.98,0.0,0.01074,1e-05,1.91583]
[1778787593716,52.31,81366.35,0.0,0.01069,1e-05,1.90704]
[1778787598750,52.31,81369.02,0.0,0.0107,1e-05,1.90954]
[1778787603785,52.3,81362.33,0.0,0.01064,1e-05,1.90021]
[1778787608824,52.3,81364.41,0.0,0.01065,1e-05,1.90195]
[1778787611619,52.3,81364.13,0.0,0.01065,1e-05,1.90123]
[1778787611841,52.29,81364.32,0.0,0.01065,1e-05,1.90129]
[1778787614862,52.29,81378.59,0.0,0.01076,1e-05,1.9188]
[1778787616067,52.29,81378.59,0.0,0.01076,1e-05,1.9188]
[1778787616358,52.29,81384.84,0.0,0.01081,1e-05,1.92634]
[1778787620905,52.28,81372.96,0.0,0.01071,1e-05,1.91036]
[1778787624935,52.28,81385.78,0.0,0.01081,1e-05,1.92591]
[1778787629969,52.28,81389.03,0.0,0.01082,1e-05,1.92899]
[1778787635017,52.27,81391.86,0.0,0.01083,1e-05,1.92984]
[1778787640043,52.26,81389.97,0.0,0.01081,1e-05,1.92639]
[1778787646571,52.26,81389.22,0.0,0.01079,1e-05,1.924]
[1778787653134,52.25,81391.49,0.0,0.0108,1e-05,1.92567]
[1778787658169,52.25,81386.83,0.0,0.01076,1e-05,1.91872]
[1778787663204,52.24,81385.09,0.0,0.01074,1e-05,1.91553]
[1778787668240,52.24,81382.31,0.0,0.01071,1e-05,1.91102]
[1778787670404,52.24,81380.21,0.0,0.01069,1e-05,1.90817]
[1778787670498,52.23,81379.37,0.0,0.01069,1e-05,1.90691]
[1778787674437,52.23,81379.55,0.0,0.01068,1e-05,1.90659]
[1778787674538,52.23,81380.72,0.0,0.01069,1e-05,1.90771]
[1778787680329,52.23,81377.95,0.0,0.01066,1e-05,1.90328]
[1778787681337,52.22,81364.05,0.0,0.01055,1e-05,1.88558]
[1778787684428,52.22,81362.25,0.0,0.01053,1e-05,1.88289]
[1778787684533,52.22,81360.91,0.0,0.01052,1e-05,1.88107]
[1778787690398,52.22,81356.12,0.0,0.01048,1e-05,1.87435]
[1778787694432,52.21,81373.87,0.0,0.01061,1e-05,1.89415]
[1778787696747,52.21,81381.11,0.0,0.01066,1e-05,1.90291]
[1778787697449,52.21,81382.2,0.0,0.01067,1e-05,1.90409]
[1778787702484,52.21,81380.02,0.0,0.01065,1e-05,1.90163]
[1778787707518,52.22,81382.71,0.0,0.01069,1e-05,1.90713]
[1778787712553,52.23,81382.47,0.0,0.0107,1e-05,1.90893]
[1778787717613,52.24,81392.64,0.0,0.0108,1e-05,1.92394]
[1778787722627,52.25,81392.16,0.0,0.0108,1e-05,1.92535]
[1778787730685,52.27,81393.39,0.0,0.01084,1e-05,1.93013]
[1778787735719,52.28,81400.58,0.0,0.01091,1e-05,1.94135]
[1778787740756,52.29,81400.88,0.0,0.01092,1e-05,1.94365]
[1778787745789,52.3,81404.6,0.0,0.01096,1e-05,1.95027]
[1778787750824,52.31,81403.37,0.0,0.01096,1e-05,1.9505]
[1778787755859,52.32,81404.58,0.0,0.01098,1e-05,1.95213]
[1778787760894,52.33,81405.62,0.0,0.011,1e-05,1.95526]
[1778787767418,52.34,81405.8,0.0,0.01101,1e-05,1.95762]
[1778787772978,52.35,81403.11,0.0,0.011,1e-05,1.95626]
[1778787778014,52.36,81401.11,0.0,0.011,1e-05,1.95544]
[1778787784055,52.37,81398.95,0.0,0.01099,1e-05,1.95474]
[1778787791104,52.38,81399.65,0.0,0.01102,1e-05,1.95806]
[1778787796140,52.39,81400.13,0.0,0.01103,1e-05,1.96038]
[1778787799161,52.39,81385.01,0.0,0.01091,1e-05,1.94193]
[1778787804197,52.4,81390.72,0.0,0.01097,1e-05,1.95111]
[1778787809231,52.41,81392.98,0.0,0.011,1e-05,1.95576]
[1778787814272,52.42,81380.9,0.0,0.01091,1e-05,1.94029]
[1778787819303,52.43,81387.73,0.0,0.01097,1e-05,1.95089]
[1778787824338,52.44,81392.9,0.0,0.01103,1e-05,1.95931]
[1778787829374,52.45,81393.79,0.0,0.01105,1e-05,1.96218]
[1778787835417,52.46,81394.52,0.0,0.01106,1e-05,1.96517]
[1778787842465,52.47,81395.29,0.0,0.01109,1e-05,1.96852]
[1778787847499,52.48,81403.94,0.0,0.01117,1e-05,1.98136]
[1778787852534,52.48,81401.94,0.0,0.01116,1e-05,1.98028]
[1778787858578,52.49,81400.73,0.0,0.01117,1e-05,1.98083]
[1778787863612,52.5,81404.29,0.0,0.0112,1e-05,1.98696]
[1778787868647,52.51,81406.18,0.0,0.01123,1e-05,1.99088]
[1778787873682,52.52,81409.35,0.0,0.01126,1e-05,1.99472]
[1778787877754,52.52,81422.2,0.0,0.01137,1e-05,2.01243]
[1778787879760,52.52,81435.11,0.0,0.01148,1e-05,2.03003]
[1778787885798,52.53,81431.86,0.0,0.01146,1e-05,2.02736]
[1778787890835,52.54,81436.82,0.0,0.01151,1e-05,2.03505]
[1778787894844,52.54,81437.39,0.0,0.01152,1e-05,2.03645]
[1778787894863,52.54,81436.82,0.0,0.01152,1e-05,2.0359]
[1778787896849,52.54,81437.22,0.0,0.01152,1e-05,2.03643]
[1778787896878,52.54,81437.22,0.0,0.01152,1e-05,2.03664]
[1778787900904,52.55,81423.05,0.0,0.01141,1e-05,2.01868]
[1778787905939,52.55,81418.43,0.0,0.01138,1e-05,2.01378]
[1778787910974,52.56,81418.74,0.0,0.01139,1e-05,2.01542]
[1778787918479,52.57,81418.33,0.0,0.0114,1e-05,2.01665]
[1778787924065,52.57,81423.35,0.0,0.01145,1e-05,2.0248]
[1778787929101,52.58,81423.13,0.0,0.01146,1e-05,2.02578]
[1778787938618,52.59,81418.86,0.0,0.01142,1e-05,2.02069]
[1778787944207,52.6,81410.92,0.0,0.01137,1e-05,2.01177]
[1778787951258,52.61,81408.93,0.0,0.01136,1e-05,2.01099]
[1778787958759,52.62,81406.05,0.0,0.01135,1e-05,2.00929]
[1778787964347,52.62,81402.78,0.0,0.01133,1e-05,2.0063]
[1778787969385,52.63,81398.11,0.0,0.0113,1e-05,2.00151]
[1778787974420,52.64,81396.24,0.0,0.0113,1e-05,2.0004]
[1778787980465,52.65,81395.66,0.0,0.0113,1e-05,2.00123]
[1778787985497,52.65,81396.01,0.0,0.01131,1e-05,2.00302]
[1778787990532,52.66,81395.41,0.0,0.01132,1e-05,2.00354]
[1778787995567,52.67,81400.97,0.0,0.01136,1e-05,2.01038]
[1778788000604,52.67,81405.0,0.0,0.0114,1e-05,2.01685]
[1778788005636,52.68,81407.52,0.0,0.01143,1e-05,2.02133]
[1778788010674,52.68,81411.58,0.0,0.01147,1e-05,2.02783]
[1778788015710,52.69,81413.64,0.0,0.0115,1e-05,2.03167]
[1778788020744,52.69,81414.84,0.0,0.01152,1e-05,2.03437]
[1778788025779,52.7,81418.26,0.0,0.01155,1e-05,2.04023]
[1778788030814,52.71,81419.25,0.0,0.01157,1e-05,2.04263]
[1778788031099,52.71,81419.25,0.0,0.01157,1e-05,2.04263]
[1778788031820,52.71,81419.44,0.0,0.01157,1e-05,2.04288]
[1778788036856,52.71,81425.4,0.0,0.01162,1e-05,2.05082]
[1778788039849,52.71,81425.76,0.0,0.01163,1e-05,2.0515]
[1778788039900,52.71,81426.16,0.0,0.01163,1e-05,2.05224]
[1778788044918,52.71,81417.42,0.0,0.01156,1e-05,2.04143]
[1778788045921,52.71,81400.0,0.0,0.01142,1e-05,2.01883]
[1778788050957,52.72,81401.01,0.0,0.01143,1e-05,2.02147]
[1778788055992,52.73,81398.93,0.0,0.01142,1e-05,2.01823]
[1778788063047,52.73,81399.14,0.0,0.01143,1e-05,2.02024]
[1778788068080,52.74,81400.91,0.0,0.01145,1e-05,2.02376]
[1778788079609,52.75,81398.48,0.0,0.01145,1e-05,2.02312]
[1778788086206,52.76,81395.75,0.0,0.01144,1e-05,2.02113]
[1778788091241,52.77,81394.37,0.0,0.01143,1e-05,2.02044]
[1778788096276,52.77,81391.38,0.0,0.01141,1e-05,2.01763]
[1778788100584,52.78,81387.0,0.0,0.01138,1e-05,2.01258]
[1778788100662,52.78,81375.92,0.0,0.01129,1e-05,1.99832]
[1778788102412,52.78,81374.38,0.0,0.01128,1e-05,1.99654]
[1778788102440,52.78,81359.45,0.0,0.01116,1e-05,1.97741]
[1778788108362,52.79,81371.17,0.0,0.01126,1e-05,1.99426]
[1778788114404,52.8,81370.88,0.0,0.01126,1e-05,1.99369]
[1778788116420,52.8,81388.23,0.0,0.01141,1e-05,2.01687]
[1778788121453,52.8,81394.34,0.0,0.01147,1e-05,2.02596]
[1778788127496,52.81,81394.68,0.0,0.01148,1e-05,2.02761]
[1778788132530,52.81,81395.25,0.0,0.01149,1e-05,2.02935]
[1778788133247,52.81,81395.25,0.0,0.01149,1e-05,2.02935]
[1778788133537,52.81,81393.97,0.0,0.01148,1e-05,2.02786]
[1778788138573,52.81,81387.95,0.0,0.01143,1e-05,2.01993]
[1778788143607,52.81,81387.63,0.0,0.01143,1e-05,2.01951]
[1778788148642,52.81,81381.85,0.0,0.01138,1e-05,2.01192]
[1778788153678,52.81,81379.34,0.0,0.01136,1e-05,2.00864]
[1778788158712,52.81,81373.83,0.0,0.01131,1e-05,2.00143]
[1778788163747,52.81,81376.99,0.0,0.01134,1e-05,2.00556]
[1778788168782,52.81,81378.27,0.0,0.01135,1e-05,2.00724]
[1778788173818,52.81,81377.15,0.0,0.01133,1e-05,2.00402]
[1778788178855,52.81,81382.35,0.0,0.01137,1e-05,2.01083]
[1778788180387,52.81,81385.81,0.0,0.0114,1e-05,2.01537]
[1778788180868,52.82,81384.19,0.0,0.01139,1e-05,2.01345]
[1778788185903,52.82,81383.09,0.0,0.01139,1e-05,2.01308]
[1778788190938,52.83,81383.75,0.0,0.0114,1e-05,2.01524]
[1778788195974,52.83,81381.98,0.0,0.01139,1e-05,2.01401]
[1778788198994,52.84,81380.45,0.0,0.01139,1e-05,2.01266]
[1778788201009,52.84,81380.71,0.0,0.01139,1e-05,2.01343]
[1778788203024,52.84,81366.33,0.0,0.01127,1e-05,1.99489]
[1778788205038,52.84,81383.46,0.0,0.01142,1e-05,2.018]
[1778788210078,52.85,81389.59,0.0,0.01148,1e-05,2.02704]
[1778788215115,52.85,81392.43,0.0,0.01151,1e-05,2.03177]
[1778788220148,52.86,81394.28,0.0,0.01153,1e-05,2.03517]
[1778788225185,52.86,81394.3,0.0,0.01154,1e-05,2.03614]
[1778788230217,52.87,81398.34,0.0,0.01158,1e-05,2.04237]
[1778788232234,52.87,81388.76,0.0,0.01149,1e-05,2.02829]
[1778788237267,52.87,81387.85,0.0,0.01149,1e-05,2.02807]
[1778788242301,52.88,81381.52,0.0,0.01144,1e-05,2.02077]
[1778788247337,52.88,81383.17,0.0,0.01146,1e-05,2.02398]
[1778788252372,52.89,81384.63,0.0,0.01148,1e-05,2.02691]
[1778788257406,52.89,81384.95,0.0,0.01149,1e-05,2.02833]
[1778788262441,52.9,81377.93,0.0,0.01144,1e-05,2.02009]
[1778788267509,52.9,81383.53,0.0,0.01149,1e-05,2.02828]
[1778788272512,52.91,81374.8,0.0,0.01142,1e-05,2.01785]
[1778788277547,52.91,81374.86,0.0,0.01143,1e-05,2.01903]
[1778788282582,52.92,81366.93,0.0,0.01137,1e-05,2.00979]
[1778788287617,52.92,81365.05,0.0,0.01136,1e-05,2.00851]
[1778788292653,52.93,81362.29,0.0,0.01134,1e-05,2.00432]
[1778788295565,52.93,81353.85,0.0,0.01127,1e-05,1.99381]
[1778788295674,52.93,81348.74,0.0,0.01123,1e-05,1.98743]
[1778788300891,52.94,81347.14,0.0,0.01122,1e-05,1.98563]
[1778788301172,52.94,81347.29,0.0,0.01122,1e-05,1.98609]
[1778788306751,52.94,81343.89,0.0,0.0112,1e-05,1.98274]
[1778788311786,52.95,81343.42,0.0,0.0112,1e-05,1.9829]
[1778788316821,52.95,81341.74,0.0,0.0112,1e-05,1.98196]
[1778788321856,52.96,81339.61,0.0,0.01119,1e-05,1.98043]
[1778788326894,52.96,81338.0,0.0,0.01118,1e-05,1.97956]
[1778788329919,52.97,81350.71,0.0,0.01129,1e-05,1.99695]
[1778788334953,52.97,81355.8,0.0,0.01134,1e-05,2.00439]
[1778788339988,52.98,81360.45,0.0,0.01139,1e-05,2.01146]
[1778788342002,52.98,81373.2,0.0,0.01149,1e-05,2.02859]
[1778788346031,52.98,81384.5,0.0,0.01159,1e-05,2.04414]
[1778788351065,52.99,81392.11,0.0,0.01165,1e-05,2.05316]
[1778788355096,52.99,81403.74,0.0,0.01176,1e-05,2.06917]
[1778788360128,52.99,81412.0,0.0,0.01183,1e-05,2.08078]
[1778788365163,52.99,81409.45,0.0,0.01181,1e-05,2.07798]
[1778788371206,53.0,81407.05,0.0,0.0118,1e-05,2.0754]
[1778788373701,53.0,81401.2,0.0,0.01175,1e-05,2.06768]
[1778788374226,53.0,81398.55,0.0,0.01173,1e-05,2.06427]
[1778788378615,53.0,81399.66,0.0,0.01174,1e-05,2.06587]
[1778788379261,53.0,81399.59,0.0,0.01174,1e-05,2.06577]
[1778788381715,53.0,81408.13,0.0,0.01181,1e-05,2.0772]
[1778788382286,53.0,81410.57,0.0,0.01183,1e-05,2.07994]
[1778788388329,53.0,81411.09,0.0,0.01183,1e-05,2.08064]
[1778788393363,53.0,81418.04,0.0,0.01189,1e-05,2.08998]
[1778788398398,53.0,81421.2,0.0,0.01192,1e-05,2.09424]
[1778788403433,53.0,81423.26,0.0,0.01194,1e-05,2.09703]
[1778788406454,53.0,81410.45,0.0,0.01183,1e-05,2.07978]
[1778788411944,52.99,81409.79,0.0,0.0118,1e-05,2.0755]
[1778788417532,52.98,81407.34,0.0,0.01176,1e-05,2.06962]
[1778788422567,52.96,81408.17,0.0,0.01175,1e-05,2.06814]
[1778788424407,52.96,81408.17,0.0,0.01175,1e-05,2.06814]
[1778788424582,52.96,81406.51,0.0,0.01173,1e-05,2.06489]
[1778788429616,52.95,81406.86,0.0,0.01172,1e-05,2.0628]
[1778788434653,52.93,81407.56,0.0,0.01171,1e-05,2.06119]
[1778788435582,52.93,81407.56,0.0,0.01171,1e-05,2.06119]
[1778788435683,52.93,81423.65,0.0,0.01184,1e-05,2.08275]
[1778788437685,52.93,81438.96,0.0,0.01197,1e-05,2.10291]
[1778788440696,52.92,81450.54,0.0,0.01206,1e-05,2.11573]
[1778788445733,52.9,81442.97,0.0,0.01197,1e-05,2.10249]
[1778788451200,52.89,81437.98,0.0,0.01191,1e-05,2.09342]
[1778788451223,52.89,81428.78,0.0,0.01183,1e-05,2.08046]
[1778788453851,52.89,81419.03,0.0,0.01174,1e-05,2.06683]
[1778788453898,52.89,81415.15,0.0,0.01171,1e-05,2.06165]
[1778788459836,52.89,81414.77,0.0,0.0117,1e-05,2.06114]
[1778788464871,52.88,81414.47,0.0,0.0117,1e-05,2.06023]
[1778788469905,52.88,81425.69,0.0,0.01179,1e-05,2.07525]
[1778788474941,52.88,81435.75,0.0,0.01187,1e-05,2.087]
[1778788479976,52.88,81441.0,0.0,0.01192,1e-05,2.09409]
[1778788485017,52.87,81448.02,0.0,0.01196,1e-05,2.10131]
[1778788490046,52.86,81448.56,0.0,0.01195,1e-05,2.09921]
[1778788491925,52.86,81448.85,0.0,0.01195,1e-05,2.0996]
[1778788492514,52.85,81450.34,0.0,0.01196,1e-05,2.10049]
[1778788493927,52.85,81450.34,0.0,0.01196,1e-05,2.10049]
[1778788494074,52.85,81449.35,0.0,0.01195,1e-05,2.09914]
[1778788499109,52.85,81451.14,0.0,0.01196,1e-05,2.10157]
[1778788502145,52.85,81421.94,0.0,0.01171,1e-05,2.06224]
[1778788503146,52.85,81409.26,0.0,0.0116,1e-05,2.04535]
[1778788505163,52.85,81397.84,0.0,0.01151,1e-05,2.03023]
[1778788510196,52.85,81392.41,0.0,0.01146,1e-05,2.02307]
[1778788515231,52.85,81391.39,0.0,0.01145,1e-05,2.02173]
[1778788520267,52.85,81389.37,0.0,0.01144,1e-05,2.01907]
[1778788524559,52.85,81389.5,0.0,0.01144,1e-05,2.01924]
[1778788525302,52.85,81384.5,0.0,0.01139,1e-05,2.01268]
[1778788531344,52.85,81385.45,0.0,0.01139,1e-05,2.01217]
[1778788536378,52.85,81389.27,0.0,0.01142,1e-05,2.01718]
[1778788541417,52.85,81388.58,0.0,0.01142,1e-05,2.01627]
[1778788542021,52.85,81388.58,0.0,0.01142,1e-05,2.01627]
[1778788542420,52.85,81388.65,0.0,0.01142,1e-05,2.01637]
[1778788547455,52.85,81388.75,0.0,0.01142,1e-05,2.0165]
[1778788552491,52.85,81387.19,0.0,0.01141,1e-05,2.01445]
[1778788557526,52.85,81383.74,0.0,0.01138,1e-05,2.00993]
[1778788559036,52.85,81385.41,0.0,0.01139,1e-05,2.01211]
[1778788559540,52.85,81383.74,0.0,0.01138,1e-05,2.00993]
[1778788563380,52.85,81383.87,0.0,0.01138,1e-05,2.0101]
[1778788563573,52.85,81389.35,0.0,0.01143,1e-05,2.01729]
[1778788565584,52.85,81400.89,0.0,0.01152,1e-05,2.03249]
[1778788568559,52.85,81404.36,0.0,0.01155,1e-05,2.03708]
[1778788568635,52.85,81404.51,0.0,0.01155,1e-05,2.03728]
[1778788570074,52.85,81404.51,0.0,0.01155,1e-05,2.03728]
[1778788570621,52.85,81397.98,0.0,0.0115,1e-05,2.02865]
[1778788575658,52.85,81394.63,0.0,0.01147,1e-05,2.02423]
[1778788580692,52.85,81384.3,0.0,0.01138,1e-05,2.01066]
[1778788585727,52.85,81383.11,0.0,0.01137,1e-05,2.0091]
[1778788587591,52.85,81383.11,0.0,0.01137,1e-05,2.0091]
[1778788587692,52.85,81382.85,0.0,0.01137,1e-05,2.00876]
[1778788593222,52.85,81376.44,0.0,0.01131,1e-05,1.99864]
[1778788598818,52.85,81375.6,0.0,0.0113,1e-05,1.99754]
[1778788603854,52.85,81377.79,0.0,0.01132,1e-05,2.0004]
[1778788608888,52.85,81382.08,0.0,0.01136,1e-05,2.006]
[1778788610144,52.85,81382.08,0.0,0.01136,1e-05,2.006]
[1778788610172,52.85,81394.45,0.0,0.01146,1e-05,2.02223]
[1778788616947,52.85,81389.86,0.0,0.01142,1e-05,2.0162]
[1778788621983,52.85,81397.97,0.0,0.01149,1e-05,2.02687]
[1778788627018,52.85,81399.12,0.0,0.0115,1e-05,2.02839]
[1778788632054,52.85,81393.45,0.0,0.01145,1e-05,2.02092]
[1778788637087,52.85,81391.1,0.0,0.01143,1e-05,2.01783]
[1778788642121,52.85,81395.04,0.0,0.01146,1e-05,2.02301]
[1778788647157,52.85,81397.19,0.0,0.01148,1e-05,2.02584]
[1778788652192,52.85,81396.72,0.0,0.01147,1e-05,2.02346]
[1778788657227,52.85,81396.71,0.0,0.01147,1e-05,2.02345]
[1778788662262,52.85,81389.58,0.0,0.01141,1e-05,2.01407]
[1778788667297,52.85,81386.56,0.0,0.01138,1e-05,2.01011]
[1778788672333,52.85,81386.53,0.0,0.01138,1e-05,2.01007]
[1778788677367,52.85,81386.11,0.0,0.01138,1e-05,2.00952]
[1778788682402,52.85,81386.41,0.0,0.01138,1e-05,2.00992]
[1778788687444,52.85,81384.05,0.0,0.01136,1e-05,2.00683]
[1778788692478,52.85,81385.79,0.0,0.01138,1e-05,2.0091]
[1778788697515,52.85,81384.9,0.0,0.01137,1e-05,2.00794]
[1778788702548,52.85,81383.77,0.0,0.01136,1e-05,2.00646]
[1778788707583,52.85,81384.1,0.0,0.01136,1e-05,2.00689]
[1778788712618,52.85,81383.65,0.0,0.01135,1e-05,2.00455]
[1778788717653,52.85,81385.02,0.0,0.01136,1e-05,2.00634]
[1778788722689,52.85,81384.78,0.0,0.01136,1e-05,2.00603]
[1778788726379,52.85,81383.39,0.0,0.01135,1e-05,2.00421]
[1778788726721,52.85,81383.21,0.0,0.01135,1e-05,2.00398]
[1778788730749,52.85,81369.82,0.0,0.01123,1e-05,1.98653]
[1778788732391,52.85,81368.41,0.0,0.01122,1e-05,1.98471]
[1778788732763,52.85,81372.11,0.0,0.01125,1e-05,1.98951]
[1778788737799,52.85,81371.16,0.0,0.01125,1e-05,1.98827]
[1778788742833,52.85,81369.65,0.0,0.01123,1e-05,1.98631]
[1778788746987,52.85,81377.3,0.0,0.0113,1e-05,1.99626]
[1778788747870,52.85,81381.95,0.0,0.01133,1e-05,2.00233]
[1778788748417,52.85,81381.95,0.0,0.01133,1e-05,2.00233]
[1778788748875,52.85,81380.67,0.0,0.01132,1e-05,2.00066]
[1778788754351,52.85,81381.41,0.0,0.01133,1e-05,2.00163]
[1778788759956,52.85,81387.23,0.0,0.01138,1e-05,2.00924]
[1778788761030,52.85,81387.23,0.0,0.01138,1e-05,2.00924]
[1778788761067,52.85,81385.7,0.0,0.01137,1e-05,2.00723]
[1778788767005,52.85,81382.01,0.0,0.01134,1e-05,2.00241]
[1778788768465,52.85,81382.01,0.0,0.01134,1e-05,2.00241]
[1778788768566,52.85,81378.79,0.0,0.01131,1e-05,1.99821]
[1778788771298,52.85,81376.74,0.0,0.01129,1e-05,1.99553]
[1778788771399,52.85,81373.79,0.0,0.01126,1e-05,1.98995]
[1778788772476,52.85,81373.79,0.0,0.01126,1e-05,1.98995]
[1778788772577,52.85,81374.02,0.0,0.01126,1e-05,1.99025]
[1778788778085,52.85,81382.98,0.0,0.01133,1e-05,2.00193]
[1778788779298,52.85,81382.98,0.0,0.01133,1e-05,2.00193]
[1778788779399,52.85,81391.22,0.0,0.0114,1e-05,2.01271]
[1778788784562,52.85,81394.5,0.0,0.01143,1e-05,2.01702]
[1778788787147,52.85,81409.12,0.0,0.01155,1e-05,2.0363]
[1778788792514,52.85,81418.51,0.0,0.01163,1e-05,2.04877]
[1778788792617,52.85,81417.36,0.0,0.01162,1e-05,2.04724]
[1778788796212,52.85,81391.59,0.0,0.01141,1e-05,2.0132]
[1778788801274,52.85,81397.18,0.0,0.01145,1e-05,2.02011]
[1778788802257,52.85,81410.33,0.0,0.01156,1e-05,2.03764]
[1778788808312,52.85,81418.35,0.0,0.01163,1e-05,2.04792]
[1778788809598,52.85,81418.35,0.0,0.01163,1e-05,2.04792]
[1778788809699,52.85,81421.02,0.0,0.01165,1e-05,2.05099]
[1778788812559,52.84,81419.92,0.0,0.01163,1e-05,2.04854]
[1778788812660,52.84,81420.33,0.0,0.01164,1e-05,2.04908]
[1778788818451,52.84,81419.15,0.0,0.01163,1e-05,2.04751]
[1778788820465,52.84,81407.84,0.0,0.01153,1e-05,2.03252]
[1778788825501,52.84,81410.8,0.0,0.01155,1e-05,2.03643]
[1778788830536,52.84,81413.24,0.0,0.01158,1e-05,2.03967]
[1778788835572,52.84,81416.33,0.0,0.01159,1e-05,2.04199]
[1778788838593,52.84,81427.69,0.0,0.01169,1e-05,2.05711]
[1778788843628,52.84,81429.72,0.0,0.01171,1e-05,2.05983]
[1778788848664,52.84,81429.65,0.0,0.01171,1e-05,2.05973]
[1778788853699,52.84,81428.55,0.0,0.0117,1e-05,2.05826]
[1778788858734,52.84,81428.62,0.0,0.0117,1e-05,2.05836]
[1778788861760,52.84,81441.85,0.0,0.01181,1e-05,2.07609]
[1778788862772,52.84,81458.46,0.0,0.01196,1e-05,2.09852]
[1778788868815,52.84,81449.39,0.0,0.01188,1e-05,2.08625]
[1778788873849,52.84,81457.54,0.0,0.01195,1e-05,2.09728]
[1778788878884,52.84,81450.33,0.0,0.01188,1e-05,2.08752]
[1778788883920,52.84,81449.34,0.0,0.01188,1e-05,2.08618]
[1778788888954,52.84,81449.19,0.0,0.01187,1e-05,2.08598]
[1778788893989,52.84,81449.3,0.0,0.01187,1e-05,2.08433]
[1778788900036,52.84,81449.06,0.0,0.01186,1e-05,2.084]
[1778788905415,52.84,81449.22,0.0,0.01186,1e-05,2.08422]
[1778788911109,52.84,81449.24,0.0,0.01186,1e-05,2.08425]
[1778788917151,52.84,81449.5,0.0,0.01187,1e-05,2.0846]
[1778788922187,52.84,81452.65,0.0,0.01189,1e-05,2.08885]
[1778788927222,52.84,81455.89,0.0,0.01192,1e-05,2.09323]
[1778788932257,52.84,81457.39,0.0,0.01194,1e-05,2.09527]
[1778788937292,52.84,81458.55,0.0,0.01195,1e-05,2.09684]
[1778788942328,52.84,81457.86,0.0,0.01194,1e-05,2.0959]
[1778788947363,52.84,81456.66,0.0,0.01193,1e-05,2.09428]
[1778788952398,52.84,81455.47,0.0,0.01191,1e-05,2.09086]
[1778788957436,52.84,81454.45,0.0,0.0119,1e-05,2.08948]
[1778788963477,52.84,81452.66,0.0,0.01188,1e-05,2.08706]
[1778788968517,52.84,81455.47,0.0,0.01191,1e-05,2.09086]
[1778788973546,52.84,81460.58,0.0,0.01195,1e-05,2.09778]
[1778788978593,52.84,81455.86,0.0,0.01191,1e-05,2.09139]
[1778788983627,52.84,81459.05,0.0,0.01194,1e-05,2.09571]
[1778788988659,52.84,81465.1,0.0,0.01199,1e-05,2.10392]
[1778788993694,52.84,81462.81,0.0,0.01197,1e-05,2.10081]
[1778788998728,52.84,81461.39,0.0,0.01196,1e-05,2.09888]
[1778789003763,52.84,81464.36,0.0,0.01199,1e-05,2.10292]
[1778789008802,52.84,81462.93,0.0,0.01197,1e-05,2.10097]
[1778789013835,52.84,81469.77,0.0,0.01202,1e-05,2.10846]
[1778789018870,52.84,81476.02,0.0,0.01208,1e-05,2.11699]
[1778789023905,52.84,81477.6,0.0,0.01209,1e-05,2.11915]
[1778789028940,52.84,81476.55,0.0,0.01208,1e-05,2.11771]
[1778789033976,52.84,81476.41,0.0,0.01208,1e-05,2.11752]
[1778789039018,52.84,81478.13,0.0,0.0121,1e-05,2.11987]
[1778789046398,52.84,81478.73,0.0,0.0121,1e-05,2.12069]
[1778789050092,52.84,81494.75,0.0,0.01225,1e-05,2.1427]
[1778789055128,52.84,81506.43,0.0,0.01235,1e-05,2.15886]
[1778789057143,52.84,81522.14,0.0,0.01249,1e-05,2.18074]
[1778789060164,52.84,81510.34,0.0,0.01239,1e-05,2.16429]
[1778789065199,52.84,81508.78,0.0,0.01237,1e-05,2.16212]
[1778789070241,52.84,81515.27,0.0,0.01243,1e-05,2.17115]
[1778789075276,52.84,81511.91,0.0,0.01239,1e-05,2.16463]
[1778789080312,52.84,81520.34,0.0,0.01247,1e-05,2.17637]
[1778789085346,52.84,81522.62,0.0,0.01249,1e-05,2.17956]
[1778789090381,52.84,81521.77,0.0,0.01248,1e-05,2.17837]
[1778789092395,52.84,81507.99,0.0,0.01235,1e-05,2.15918]
[1778789097431,52.84,81505.7,0.0,0.01233,1e-05,2.156]
[1778789102465,52.84,81509.82,0.0,0.01237,1e-05,2.16172]
[1778789113545,52.84,81512.88,0.0,0.0124,1e-05,2.16597]
[1778789118579,52.84,81524.79,0.0,0.01251,1e-05,2.1826]
[1778789123614,52.84,81516.57,0.0,0.01243,1e-05,2.17111]
[1778789128654,52.84,81514.84,0.0,0.01242,1e-05,2.1687]
[1778789133684,52.84,81514.14,0.0,0.0124,1e-05,2.16588]
[1778789138721,52.84,81517.14,0.0,0.01243,1e-05,2.17006]
[1778789144762,52.84,81517.96,0.0,0.01243,1e-05,2.1712]
[1778789147103,52.84,81456.21,0.0,0.01189,1e-05,2.08645]
[1778789152819,52.84,81449.67,0.0,0.01183,1e-05,2.07763]
[1778789157854,52.84,81456.55,0.0,0.01189,1e-05,2.08691]
[1778789162891,52.84,81456.36,0.0,0.01189,1e-05,2.08666]
[1778789167926,52.84,81456.7,0.0,0.01189,1e-05,2.08711]
[1778789172961,52.84,81461.35,0.0,0.01193,1e-05,2.09341]
[1778789177996,52.84,81468.66,0.0,0.01199,1e-05,2.10332]
[1778789183039,52.84,81468.9,0.0,0.012,1e-05,2.10365]
[1778789188091,52.84,81468.98,0.0,0.012,1e-05,2.10376]
[1778789193116,52.84,81466.67,0.0,0.01197,1e-05,2.09881]
[1778789198161,52.84,81468.5,0.0,0.01198,1e-05,2.1013]
[1778789200169,52.84,81506.79,0.0,0.01232,1e-05,2.15383]
[1778789201176,52.84,81523.05,0.0,0.01247,1e-05,2.17645]
[1778789206213,52.84,81522.96,0.0,0.01246,1e-05,2.17558]
[1778789211247,52.84,81523.85,0.0,0.01247,1e-05,2.17682]
[1778789216282,52.84,81529.61,0.0,0.01252,1e-05,2.18488]
[1778789221321,52.84,81533.42,0.0,0.01256,1e-05,2.19022]
[1778789225348,52.84,81545.15,0.0,0.01267,1e-05,2.20674]
[1778789230382,52.84,81551.54,0.0,0.01273,1e-05,2.21578]
[1778789235416,52.84,81558.33,0.0,0.01279,1e-05,2.22542]
[1778789240451,52.84,81556.66,0.0,0.01277,1e-05,2.22304]
[1778789245490,52.84,81557.73,0.0,0.01278,1e-05,2.22457]
[1778789250528,52.84,81558.96,0.0,0.01279,1e-05,2.22631]
[1778789255562,52.84,81561.02,0.0,0.0128,1e-05,2.22736]
[1778789259590,52.84,81538.21,0.0,0.01259,1e-05,2.19509]
[1778789261105,52.84,81538.21,0.0,0.01259,1e-05,2.19509]
[1778789261295,52.84,81538.21,0.0,0.01259,1e-05,2.19509]
[1778789269660,52.84,81531.58,0.0,0.01253,1e-05,2.18578]
[1778789274695,52.84,81542.03,0.0,0.01263,1e-05,2.20047]
[1778789279732,52.84,81535.67,0.0,0.01257,1e-05,2.19152]
[1778789284768,52.84,81535.51,0.0,0.01257,1e-05,2.1913]
[1778789289806,52.84,81534.26,0.0,0.01256,1e-05,2.18954]
[1778789294840,52.84,81534.28,0.0,0.01256,1e-05,2.18957]
[1778789300881,52.84,81533.89,0.0,0.01255,1e-05,2.18902]
[1778789305915,52.84,81532.49,0.0,0.01254,1e-05,2.18706]
[1778789310952,52.84,81529.93,0.0,0.01252,1e-05,2.18347]
[1778789315987,52.84,81525.68,0.0,0.01247,1e-05,2.17567]
[1778789321025,52.84,81521.51,0.0,0.01243,1e-05,2.16985]
[1778789326061,52.84,81520.18,0.0,0.01242,1e-05,2.16799]
[1778789328405,52.84,81500.78,0.0,0.01224,1e-05,2.1411]
[1778789334117,52.84,81512.39,0.0,0.01235,1e-05,2.15716]
[1778789339152,52.84,81515.76,0.0,0.01238,1e-05,2.16184]
[1778789344187,52.84,81516.0,0.0,0.01238,1e-05,2.16218]
[1778789349222,52.84,81514.66,0.0,0.01237,1e-05,2.16032]
[1778789354258,52.84,81507.83,0.0,0.01231,1e-05,2.15085]
[1778789359294,52.84,81501.09,0.0,0.01225,1e-05,2.14153]
[1778789364331,52.84,81502.43,0.0,0.01226,1e-05,2.14338]
[1778789369367,52.84,81505.06,0.0,0.01228,1e-05,2.14701]
[1778789374403,52.84,81507.51,0.0,0.01229,1e-05,2.14856]
[1778789376417,52.84,81492.32,0.0,0.01216,1e-05,2.12763]
[1778789381457,52.84,81496.18,0.0,0.01219,1e-05,2.13293]
[1778789384475,52.84,81507.78,0.0,0.0123,1e-05,2.14893]
[1778789389510,52.84,81508.73,0.0,0.0123,1e-05,2.15025]
[1778789395557,52.84,81510.75,0.0,0.01232,1e-05,2.15305]
[1778789400590,52.84,81511.86,0.0,0.01233,1e-05,2.15458]
[1778789405622,52.84,81520.54,0.0,0.01241,1e-05,2.16597]
[1778789410658,52.82,81525.31,0.0,0.01243,1e-05,2.16987]
[1778789415693,52.81,81524.71,0.0,0.0124,1e-05,2.16559]
[1778789419045,52.8,81512.54,0.0,0.01228,1e-05,2.14665]
[1778789424755,52.78,81510.13,0.0,0.01224,1e-05,2.14071]
[1778789429791,52.77,81514.34,0.0,0.01226,1e-05,2.14332]
[1778789434825,52.76,81514.76,0.0,0.01223,1e-05,2.13952]
[1778789439865,52.74,81514.76,0.0,0.01221,1e-05,2.13639]
[1778789444897,52.73,81512.25,0.0,0.01217,1e-05,2.12987]
[1778789449931,52.71,81512.13,0.0,0.01215,1e-05,2.12671]
[1778789454966,52.7,81513.41,0.0,0.01214,1e-05,2.12551]
[1778789460001,52.68,81521.82,0.0,0.0122,1e-05,2.13411]
[1778789465035,52.67,81523.63,0.0,0.0122,1e-05,2.13417]
[1778789470072,52.66,81524.02,0.0,0.01219,1e-05,2.13291]
[1778789475107,52.65,81523.31,0.0,0.01216,1e-05,2.12897]
[1778789480142,52.64,81524.64,0.0,0.01216,1e-05,2.12787]
[1778789487192,52.62,81523.7,0.0,0.01212,1e-05,2.12252]
[1778789492226,52.6,81525.3,0.0,0.01211,1e-05,2.12003]
[1778789497261,52.59,81524.3,0.0,0.01208,1e-05,2.11581]
[1778789502296,52.59,81521.66,0.0,0.01205,1e-05,2.11163]
[1778789507331,52.57,81522.05,0.0,0.01204,1e-05,2.10941]
[1778789512374,52.56,81523.01,0.0,0.01203,1e-05,2.10855]
[1778789513380,52.56,81510.43,0.0,0.01191,1e-05,2.09029]
[1778789518417,52.55,81501.9,0.0,0.01183,1e-05,2.07674]
[1778789523452,52.54,81502.0,0.0,0.01181,1e-05,2.07491]
[1778789528488,52.53,81495.83,0.0,0.01175,1e-05,2.06513]
[1778789533522,52.52,81493.78,0.0,0.01171,1e-05,2.0595]
[1778789538559,52.51,81492.64,0.0,0.01169,1e-05,2.0556]
[1778789543594,52.5,81491.9,0.0,0.01167,1e-05,2.05319]
[1778789547626,52.5,81477.65,0.0,0.01155,1e-05,2.03366]
[1778789552658,52.5,81470.69,0.0,0.01148,1e-05,2.02264]
[1778789558699,52.5,81468.77,0.0,0.01146,1e-05,2.02009]
[1778789563735,52.5,81461.63,0.0,0.0114,1e-05,2.01065]
[1778789568770,52.5,81451.15,0.0,0.01131,1e-05,1.99685]
[1778789573805,52.5,81443.14,0.0,0.01125,1e-05,1.98635]
[1778789578840,52.5,81433.33,0.0,0.01116,1e-05,1.97356]
[1778789583875,52.5,81437.42,0.0,0.0112,1e-05,1.97888]
[1778789588910,52.5,81439.72,0.0,0.01122,1e-05,1.98188]
[1778789593946,52.5,81442.04,0.0,0.01124,1e-05,1.98491]
[1778789598981,52.5,81442.54,0.0,0.01124,1e-05,1.98557]
[1778789604019,52.5,81443.11,0.0,0.01125,1e-05,1.98631]
[1778789609052,52.5,81444.41,0.0,0.01126,1e-05,1.98801]
[1778789611066,52.5,81444.72,0.0,0.01125,1e-05,1.98667]
[1778789615094,52.5,81446.46,0.0,0.01126,1e-05,1.98895]
[1778789620460,52.5,81446.09,0.0,0.01126,1e-05,1.98846]
[1778789624161,52.5,81429.98,0.0,0.01113,1e-05,1.96747]
[1778789629194,52.5,81429.87,0.0,0.01113,1e-05,1.96732]
[1778789634227,52.5,81428.93,0.0,0.01112,1e-05,1.9661]
[1778789640600,52.5,81426.91,0.0,0.0111,1e-05,1.96348]
[1778789646313,52.5,81425.79,0.0,0.01109,1e-05,1.96203]
[1778789651347,52.5,81423.47,0.0,0.01107,1e-05,1.95903]
[1778789656384,52.5,81398.91,0.0,0.01087,1e-05,1.92747]
[1778789657390,52.5,81382.83,0.0,0.01074,1e-05,1.90702]
[1778789662424,52.5,81377.33,0.0,0.0107,1e-05,1.90007]
[1778789667459,52.5,81370.05,0.0,0.01064,1e-05,1.8909]
[1778789672500,52.5,81369.94,0.0,0.01063,1e-05,1.88907]
[1778789676526,52.5,81357.9,0.0,0.01053,1e-05,1.87399]
[1778789681574,52.5,81348.3,0.0,0.01046,1e-05,1.86204]
[1778789686618,52.5,81345.63,0.0,0.01044,1e-05,1.85872]
[1778789690643,52.5,81333.76,0.0,0.01035,1e-05,1.84405]
[1778789695677,52.5,81329.5,0.0,0.01031,1e-05,1.8388]
[1778789700743,52.5,81322.45,0.0,0.01026,1e-05,1.83015]
[1778789701721,52.5,81309.32,0.0,0.01016,1e-05,1.81412]
[1778789706763,52.5,81330.88,0.0,0.01032,1e-05,1.8405]
[1778789711790,52.5,81334.05,0.0,0.01035,1e-05,1.8444]
[1778789716826,52.5,81332.66,0.0,0.01034,1e-05,1.84269]
[1778789719847,52.5,81344.79,0.0,0.01043,1e-05,1.85768]
[1778789720854,52.5,81356.21,0.0,0.01052,1e-05,1.87188]
[1778789725889,52.5,81347.06,0.0,0.01045,1e-05,1.8605]
[1778789730924,52.5,81351.85,0.0,0.01049,1e-05,1.86645]
[1778789735963,52.5,81352.35,0.0,0.01048,1e-05,1.8654]
[1778789741016,52.5,81353.98,0.0,0.01049,1e-05,1.86743]
[1778789746034,52.5,81361.14,0.0,0.01055,1e-05,1.87636]
[1778789751403,52.5,81354.51,0.0,0.0105,1e-05,1.86809]
[1778789757114,52.5,81346.76,0.0,0.01044,1e-05,1.85846]
[1778789762148,52.5,81342.74,0.0,0.01041,1e-05,1.85347]
[1778789765173,52.5,81356.45,0.0,0.01051,1e-05,1.87051]
[1778789770204,52.5,81354.32,0.0,0.0105,1e-05,1.86785]
[1778789774232,52.5,81368.6,0.0,0.01061,1e-05,1.8857]
[1778789779267,52.5,81373.69,0.0,0.01065,1e-05,1.8921]
[1778789784303,52.5,81369.34,0.0,0.01062,1e-05,1.88663]
[1778789789337,52.5,81376.51,0.0,0.01067,1e-05,1.89565]
[1778789794372,52.5,81375.7,0.0,0.01066,1e-05,1.89294]
[1778789799407,52.5,81374.0,0.0,0.01064,1e-05,1.8908]
[1778789803435,52.5,81344.4,0.0,0.01041,1e-05,1.85386]
[1778789804442,52.5,81320.78,0.0,0.01023,1e-05,1.82481]
[1778789809480,52.5,81318.15,0.0,0.01021,1e-05,1.82159]
[1778789814515,52.5,81317.58,0.0,0.0102,1e-05,1.8209]
[1778789819550,52.5,81308.41,0.0,0.01013,1e-05,1.80973]
[1778789824586,52.5,81308.29,0.0,0.01013,1e-05,1.80959]
[1778789829622,52.5,81307.05,0.0,0.01012,1e-05,1.80808]
[1778789834655,52.5,81313.68,0.0,0.01017,1e-05,1.81614]
[1778789838684,52.5,81325.86,0.0,0.01027,1e-05,1.83102]
[1778789843719,52.5,81324.17,0.0,0.01025,1e-05,1.82895]
[1778789848754,52.5,81320.79,0.0,0.01023,1e-05,1.82482]
[1778789852118,52.5,81303.69,0.0,0.01009,1e-05,1.80237]
[1778789856452,52.5,81298.23,0.0,0.01005,1e-05,1.79577]
[1778789856811,52.5,81296.12,0.0,0.01003,1e-05,1.79323]
[1778789861848,52.5,81295.39,0.0,0.01002,1e-05,1.79235]
[1778789866882,52.5,81294.15,0.0,0.01001,1e-05,1.79086]
[1778789871918,52.5,81298.71,0.0,0.01005,1e-05,1.79635]
[1778789876954,52.5,81302.78,0.0,0.01008,1e-05,1.80127]
[1778789882996,52.5,81305.5,0.0,0.0101,1e-05,1.80457]
[1778789888031,52.5,81311.36,0.0,0.01015,1e-05,1.81168]
[1778789892525,52.5,81311.33,0.0,0.01014,1e-05,1.81164]
[1778789893065,52.5,81315.63,0.0,0.01018,1e-05,1.81687]
[1778789898100,52.5,81314.87,0.0,0.01017,1e-05,1.81595]
[1778789903136,52.5,81313.34,0.0,0.01016,1e-05,1.81409]
[1778789908170,52.5,81311.35,0.0,0.01015,1e-05,1.81167]
[1778789913206,52.5,81303.72,0.0,0.01008,1e-05,1.80078]
[1778789918242,52.5,81307.72,0.0,0.01011,1e-05,1.80562]
[1778789923275,52.5,81307.6,0.0,0.01011,1e-05,1.80547]
[1778789928310,52.5,81307.77,0.0,0.01011,1e-05,1.80568]
[1778789933345,52.5,81311.93,0.0,0.01014,1e-05,1.81073]
[1778789939387,52.5,81311.9,0.0,0.01014,1e-05,1.81069]
[1778789945429,52.5,81313.3,0.0,0.01015,1e-05,1.8124]
[1778789950464,52.5,81311.92,0.0,0.01014,1e-05,1.81072]
[1778789955498,52.5,81308.71,0.0,0.01012,1e-05,1.80682]
[1778789960535,52.5,81301.26,0.0,0.01006,1e-05,1.7978]
[1778789965572,52.5,81301.99,0.0,0.01006,1e-05,1.79868]
[1778789970607,52.5,81303.7,0.0,0.01008,1e-05,1.80075]
[1778789976647,52.5,81295.89,0.0,0.01001,1e-05,1.7897]
[1778789983032,52.5,81297.28,0.0,0.01002,1e-05,1.79137]
[1778789988732,52.5,81298.5,0.0,0.01003,1e-05,1.79284]
[1778789993767,52.5,81288.29,0.0,0.00995,1e-05,1.78057]
[1778789998802,52.5,81287.36,0.0,0.00995,1e-05,1.77945]
[1778790003837,52.5,81287.33,0.0,0.00994,1e-05,1.77941]
[1778790009881,52.5,81289.96,0.0,0.00996,1e-05,1.78257]
[1778790014914,52.5,81290.05,0.0,0.00997,1e-05,1.78268]
[1778790019951,52.5,81282.48,0.0,0.00991,1e-05,1.77361]
[1778790023316,52.5,81264.77,0.0,0.00978,1e-05,1.75255]
[1778790026999,52.5,81252.28,0.0,0.00968,1e-05,1.73781]
[1778790029020,52.5,81233.66,0.0,0.00955,1e-05,1.71603]
[1778790034052,52.5,81229.77,0.0,0.00951,1e-05,1.70993]
[1778790039089,52.5,81229.32,0.0,0.00951,1e-05,1.70941]
[1778790044126,52.5,81230.08,0.0,0.00951,1e-05,1.71029]
[1778790047147,52.5,81216.04,0.0,0.00941,1e-05,1.69405]
[1778790050168,52.5,81232.68,0.0,0.00953,1e-05,1.71331]
[1778790055203,52.5,81238.45,0.0,0.00957,1e-05,1.72003]
[1778790059233,52.5,81250.33,0.0,0.00966,1e-05,1.73393]
[1778790064267,52.5,81260.41,0.0,0.00974,1e-05,1.74579]
[1778790069306,52.5,81245.67,0.0,0.00963,1e-05,1.72846]
[1778790074343,52.5,81256.82,0.0,0.00971,1e-05,1.74156]
[1778790079378,52.5,81258.8,0.0,0.00972,1e-05,1.74389]
[1778790084412,52.5,81259.98,0.0,0.00973,1e-05,1.74528]
[1778790089451,52.5,81251.23,0.0,0.00967,1e-05,1.73498]
[1778790092471,52.5,81240.79,0.0,0.00958,1e-05,1.72117]
[1778790097507,52.5,81236.04,0.0,0.00955,1e-05,1.71564]
[1778790102543,52.5,81232.69,0.0,0.00952,1e-05,1.71174]
[1778790107577,52.5,81225.21,0.0,0.00947,1e-05,1.70307]
[1778790112611,52.5,81236.83,0.0,0.00955,1e-05,1.71656]
[1778790117651,52.5,81238.56,0.0,0.00957,1e-05,1.71857]
[1778790122685,52.5,81238.8,0.0,0.00957,1e-05,1.71885]
[1778790127717,52.5,81237.38,0.0,0.00956,1e-05,1.7172]
[1778790130740,52.5,81249.68,0.0,0.00965,1e-05,1.73157]
[1778790136780,52.5,81257.19,0.0,0.0097,1e-05,1.7404]
[1778790141819,52.5,81259.21,0.0,0.00972,1e-05,1.74278]
[1778790146850,52.5,81264.16,0.0,0.00975,1e-05,1.74862]
[1778790151886,52.5,81264.18,0.0,0.00975,1e-05,1.74704]
[1778790156920,52.5,81268.02,0.0,0.00977,1e-05,1.75158]
[1778790161955,52.5,81265.61,0.0,0.00976,1e-05,1.74873]
[1778790166990,52.5,81267.64,0.0,0.00977,1e-05,1.75113]
[1778790172025,52.5,81267.94,0.0,0.00977,1e-05,1.75148]
[1778790177060,52.5,81258.81,0.0,0.00971,1e-05,1.74071]
[1778790182101,52.5,81256.24,0.0,0.00969,1e-05,1.73768]
[1778790183102,52.5,81241.33,0.0,0.00958,1e-05,1.72022]
[1778790188141,52.5,81223.0,0.0,0.00945,1e-05,1.69894]
[1778790193175,52.5,81222.02,0.0,0.00944,1e-05,1.69781]
[1778790198217,52.5,81216.51,0.0,0.0094,1e-05,1.69146]
[1778790199223,52.5,81202.56,0.0,0.0093,1e-05,1.67547]
[1778790202240,52.5,81215.63,0.0,0.00939,1e-05,1.69045]
[1778790206269,52.5,81227.76,0.0,0.00948,1e-05,1.70445]
[1778790210298,52.5,81239.29,0.0,0.00956,1e-05,1.71784]
[1778790215332,52.5,81244.01,0.0,0.00959,1e-05,1.72176]
[1778790221376,52.5,81243.07,0.0,0.00958,1e-05,1.72066]
[1778790226418,52.5,81242.28,0.0,0.00958,1e-05,1.71974]
[1778790229430,52.5,81254.79,0.0,0.00967,1e-05,1.73438]
[1778790234465,52.5,81258.68,0.0,0.0097,1e-05,1.73896]
[1778790236479,52.5,81247.03,0.0,0.00961,1e-05,1.72529]
[1778790241515,52.5,81246.35,0.0,0.00961,1e-05,1.72449]
[1778790246550,52.5,81253.15,0.0,0.00966,1e-05,1.73246]
[1778790248563,52.5,81267.28,0.0,0.00976,1e-05,1.7491]
[1778790253599,52.5,81257.14,0.0,0.00969,1e-05,1.73714]
[1778790258633,52.5,81257.89,0.0,0.00969,1e-05,1.73803]
[1778790262661,52.5,81244.59,0.0,0.00959,1e-05,1.72244]
[1778790267699,52.5,81239.14,0.0,0.00955,1e-05,1.71608]
[1778790272735,52.5,81235.99,0.0,0.00952,1e-05,1.71084]
[1778790277775,52.5,81246.67,0.0,0.0096,1e-05,1.72328]
[1778790279780,52.5,81261.48,0.0,0.00971,1e-05,1.74066]
[1778790285174,52.5,81265.55,0.0,0.00974,1e-05,1.74545]
[1778790291864,52.5,81266.7,0.0,0.00975,1e-05,1.74681]
[1778790296899,52.5,81271.42,0.0,0.00978,1e-05,1.75239]
[1778790301933,52.5,81275.47,0.0,0.00981,1e-05,1.7572]
[1778790306973,52.5,81279.64,0.0,0.00984,1e-05,1.76215]
[1778790312008,52.5,81279.75,0.0,0.00984,1e-05,1.76228]
[1778790317044,52.5,81273.77,0.0,0.0098,1e-05,1.75518]
[1778790322078,52.5,81276.22,0.0,0.00982,1e-05,1.75809]
[1778790325458,52.5,81262.37,0.0,0.00972,1e-05,1.7417]
[1778790332148,52.5,81260.55,0.0,0.00969,1e-05,1.73796]
[1778790337183,52.5,81258.45,0.0,0.00968,1e-05,1.73549]
[1778790345598,52.5,81256.54,0.0,0.00966,1e-05,1.73325]
[1778790351282,52.5,81254.47,0.0,0.00965,1e-05,1.73082]
[1778790356317,52.5,81254.34,0.0,0.00965,1e-05,1.73067]
[1778790361352,52.5,81247.59,0.0,0.0096,1e-05,1.72277]
[1778790366387,52.5,81236.24,0.0,0.00952,1e-05,1.70955]
[1778790371423,52.5,81235.46,0.0,0.00951,1e-05,1.70865]
[1778790374444,52.5,81223.0,0.0,0.00942,1e-05,1.69424]
[1778790379479,52.5,81222.29,0.0,0.00941,1e-05,1.69342]
[1778790384514,52.5,81223.86,0.0,0.00943,1e-05,1.69523]
[1778790389549,52.5,81224.89,0.0,0.00943,1e-05,1.69642]
[1778790394583,52.5,81225.45,0.0,0.00943,1e-05,1.69549]
[1778790399619,52.5,81219.03,0.0,0.00938,1e-05,1.6881]
[1778790404655,52.5,81219.4,0.0,0.00939,1e-05,1.68852]
[1778790409690,52.5,81213.67,0.0,0.00934,1e-05,1.68195]
[1778790414744,52.5,81216.08,0.0,0.00936,1e-05,1.68471]
[1778790415750,52.5,81229.6,0.0,0.00946,1e-05,1.70028]
[1778790420785,52.5,81230.52,0.0,0.00947,1e-05,1.70135]
[1778790426163,52.5,81226.13,0.0,0.00943,1e-05,1.69628]
[1778790431863,52.5,81229.07,0.0,0.00945,1e-05,1.69967]
[1778790436901,52.5,81223.43,0.0,0.00941,1e-05,1.69316]
[1778790441934,52.5,81217.07,0.0,0.00937,1e-05,1.68585]
[1778790444956,52.5,81202.66,0.0,0.00927,1e-05,1.66937]
[1778790449990,52.5,81201.73,0.0,0.00926,1e-05,1.66831]
[1778790456372,52.5,81204.38,0.0,0.00927,1e-05,1.66978]
[1778790462075,52.5,81210.25,0.0,0.00931,1e-05,1.67647]
[1778790467113,52.5,81210.2,0.0,0.00931,1e-05,1.67642]
[1778790472146,52.5,81212.26,0.0,0.00933,1e-05,1.67877]
[1778790477181,52.5,81209.93,0.0,0.00931,1e-05,1.67611]
[1778790481212,52.5,81225.6,0.0,0.00942,1e-05,1.69409]
[1778790483224,52.5,81238.17,0.0,0.00951,1e-05,1.70863]
[1778790488259,52.5,81243.13,0.0,0.00955,1e-05,1.7144]
[1778790493294,52.5,81246.13,0.0,0.00957,1e-05,1.71789]
[1778790499336,52.5,81246.4,0.0,0.00957,1e-05,1.71821]
[1778790504372,52.5,81249.04,0.0,0.00959,1e-05,1.72129]
[1778790509407,52.5,81249.33,0.0,0.00959,1e-05,1.72163]
[1778790514442,52.5,81248.2,0.0,0.00958,1e-05,1.71872]
[1778790519478,52.5,81246.51,0.0,0.00956,1e-05,1.71675]
[1778790524512,52.5,81235.4,0.0,0.00948,1e-05,1.70385]
[1778790529547,52.5,81223.73,0.0,0.0094,1e-05,1.69037]
[1778790534582,52.5,81230.37,0.0,0.00945,1e-05,1.69803]
[1778790539617,52.5,81230.08,0.0,0.00945,1e-05,1.69769]
[1778790543645,52.5,81243.68,0.0,0.00954,1e-05,1.71346]
[1778790548680,52.5,81243.65,0.0,0.00954,1e-05,1.71342]
[1778790553715,52.5,81242.46,0.0,0.00953,1e-05,1.71204]
[1778790558751,52.5,81233.33,0.0,0.00947,1e-05,1.70145]
[1778790563785,52.5,81233.41,0.0,0.00947,1e-05,1.70154]
[1778790568820,52.5,81233.94,0.0,0.00947,1e-05,1.70216]
[1778790573859,52.5,81234.22,0.0,0.00947,1e-05,1.7009]
[1778790578894,52.5,81234.22,0.0,0.00947,1e-05,1.7009]
[1778790583929,52.5,81234.68,0.0,0.00947,1e-05,1.70144]
[1778790588966,52.5,81246.53,0.0,0.00956,1e-05,1.71519]
[1778790594001,52.5,81245.8,0.0,0.00955,1e-05,1.71434]
[1778790599036,52.5,81244.52,0.0,0.00954,1e-05,1.71285]
[1778790604072,52.5,81244.61,0.0,0.00954,1e-05,1.71296]
[1778790609112,52.5,81242.04,0.0,0.00952,1e-05,1.70997]
[1778790614147,52.5,81252.63,0.0,0.0096,1e-05,1.72231]
[1778790619182,52.5,81256.84,0.0,0.00963,1e-05,1.72723]
[1778790624221,52.5,81262.57,0.0,0.00967,1e-05,1.73395]
[1778790629254,52.5,81270.38,0.0,0.00973,1e-05,1.74315]
[1778790634289,52.5,81263.69,0.0,0.00967,1e-05,1.73367]
[1778790639323,52.5,81259.84,0.0,0.00964,1e-05,1.72915]
[1778790644363,52.5,81256.64,0.0,0.00962,1e-05,1.72541]
[1778790649400,52.5,81250.72,0.0,0.00958,1e-05,1.71849]
[1778790654430,52.5,81249.2,0.0,0.00957,1e-05,1.71672]
[1778790659464,52.5,81248.99,0.0,0.00957,1e-05,1.71647]
[1778790664499,52.5,81251.44,0.0,0.00958,1e-05,1.71933]
[1778790666513,52.5,81235.04,0.0,0.00946,1e-05,1.70028]
[1778790671549,52.5,81233.89,0.0,0.00946,1e-05,1.69895]
[1778790676584,52.5,81232.52,0.0,0.00945,1e-05,1.69737]
[1778790681618,52.5,81232.32,0.0,0.00944,1e-05,1.69714]
[1778790686654,52.5,81221.4,0.0,0.00937,1e-05,1.68456]
[1778790691689,52.5,81216.27,0.0,0.00932,1e-05,1.67712]
[1778790696723,52.5,81218.6,0.0,0.00934,1e-05,1.67979]
[1778790701760,52.5,81218.1,0.0,0.00933,1e-05,1.67922]
[1778790706794,52.5,81216.58,0.0,0.00932,1e-05,1.67748]
[1778790711832,52.5,81219.75,0.0,0.00935,1e-05,1.68111]
[1778790716864,52.5,81225.23,0.0,0.00938,1e-05,1.6874]
[1778790721899,52.5,81226.48,0.0,0.00939,1e-05,1.68883]
[1778790728275,52.5,81227.05,0.0,0.0094,1e-05,1.68949]
[1778790733982,52.5,81227.26,0.0,0.0094,1e-05,1.68973]
[1778790739017,52.5,81229.02,0.0,0.00941,1e-05,1.69176]
[1778790744052,52.5,81231.73,0.0,0.00943,1e-05,1.69488]
[1778790749087,52.5,81237.74,0.0,0.00948,1e-05,1.70183]
[1778790755129,52.5,81238.16,0.0,0.00947,1e-05,1.70074]
[1778790760164,52.5,81237.4,0.0,0.00946,1e-05,1.69986]
[1778790765199,52.5,81237.99,0.0,0.00947,1e-05,1.70054]
[1778790774270,52.5,81237.62,0.0,0.00947,1e-05,1.70011]
[1778790776276,52.5,81261.14,0.0,0.00964,1e-05,1.72749]
[1778790781311,52.5,81245.67,0.0,0.00952,1e-05,1.70944]
[1778790786346,52.5,81240.78,0.0,0.00949,1e-05,1.70377]
[1778790791383,52.5,81240.62,0.0,0.00949,1e-05,1.70359]
[1778790796417,52.5,81244.88,0.0,0.00952,1e-05,1.70853]
[1778790802459,52.5,81238.51,0.0,0.00947,1e-05,1.70114]
[1778790806486,52.5,81238.07,0.0,0.00947,1e-05,1.70063]
[1778790812528,52.5,81236.83,0.0,0.00945,1e-05,1.69763]
[1778790817567,52.5,81237.2,0.0,0.00945,1e-05,1.69805]
[1778790822598,52.5,81225.45,0.0,0.00937,1e-05,1.68452]
[1778790827635,52.5,81218.82,0.0,0.00932,1e-05,1.67692]
[1778790832668,52.5,81216.06,0.0,0.0093,1e-05,1.67376]
[1778790837703,52.5,81214.98,0.0,0.00929,1e-05,1.67253]
[1778790842739,52.5,81213.89,0.0,0.00929,1e-05,1.67129]
[1778790847773,52.5,81206.56,0.0,0.00924,1e-05,1.66294]
[1778790852809,52.5,81201.81,0.0,0.0092,1e-05,1.65755]
[1778790857844,52.5,81204.02,0.0,0.00922,1e-05,1.66006]
[1778790864893,52.5,81207.73,0.0,0.00924,1e-05,1.66427]
[1778790869929,52.5,81210.14,0.0,0.00926,1e-05,1.66701]
[1778790873958,52.5,81200.88,0.0,0.00919,1e-05,1.65495]
[1778790878993,52.5,81202.89,0.0,0.0092,1e-05,1.65723]
[1778790884030,52.5,81208.7,0.0,0.00924,1e-05,1.66382]
[1778790889064,52.5,81211.07,0.0,0.00926,1e-05,1.66652]
[1778790894099,52.5,81210.96,0.0,0.00926,1e-05,1.66639]
[1778790899134,52.5,81212.94,0.0,0.00927,1e-05,1.66865]
[1778790904169,52.5,81214.32,0.0,0.00928,1e-05,1.67022]
[1778790909205,52.5,81202.42,0.0,0.0092,1e-05,1.6567]
[1778790914239,52.5,81200.2,0.0,0.00918,1e-05,1.65418]
[1778790919274,52.5,81197.7,0.0,0.00916,1e-05,1.65136]
[1778790924312,52.5,81194.68,0.0,0.00914,1e-05,1.64795]
[1778790929685,52.5,81205.69,0.0,0.00922,1e-05,1.6604]
[1778790935390,52.5,81205.02,0.0,0.00921,1e-05,1.65809]
[1778790940426,52.5,81203.92,0.0,0.0092,1e-05,1.65685]
[1778790945461,52.5,81199.53,0.0,0.00917,1e-05,1.65188]
[1778790950497,52.5,81194.97,0.0,0.00914,1e-05,1.64673]
[1778790955532,52.5,81196.54,0.0,0.00915,1e-05,1.6485]
[1778790960567,52.5,81194.92,0.0,0.00914,1e-05,1.64667]
[1778790965601,52.5,81196.63,0.0,0.00915,1e-05,1.6486]
[1778790970635,52.5,81195.52,0.0,0.00914,1e-05,1.64735]
[1778790975671,52.5,81196.86,0.0,0.00915,1e-05,1.64886]
[1778790981714,52.5,81196.86,0.0,0.00915,1e-05,1.64886]
[1778790986749,52.5,81198.88,0.0,0.00916,1e-05,1.65114]
[1778790991792,52.5,81196.54,0.0,0.00914,1e-05,1.64696]
[1778790996824,52.5,81193.17,0.0,0.00912,1e-05,1.64316]
[1778791001859,52.5,81191.04,0.0,0.0091,1e-05,1.64077]
[1778791006894,52.5,81186.73,0.0,0.00907,1e-05,1.63593]
[1778791011929,52.5,81187.15,0.0,0.00907,1e-05,1.6364]
[1778791016964,52.5,81186.46,0.0,0.00907,1e-05,1.63562]
[1778791022003,52.5,81184.31,0.0,0.00905,1e-05,1.63321]
[1778791027034,52.5,81184.13,0.0,0.00905,1e-05,1.63301]
[1778791032069,52.5,81179.28,0.0,0.00902,1e-05,1.62759]
[1778791037104,52.5,81178.98,0.0,0.00902,1e-05,1.62725]
[1778791043149,52.5,81174.34,0.0,0.00898,1e-05,1.62208]
[1778791048186,52.5,81175.36,0.0,0.00899,1e-05,1.62321]
[1778791053220,52.5,81175.2,0.0,0.00898,1e-05,1.62151]
[1778791058255,52.5,81176.97,0.0,0.00899,1e-05,1.62348]
[1778791063290,52.5,81177.41,0.0,0.009,1e-05,1.62397]
[1778791068325,52.5,81178.21,0.0,0.009,1e-05,1.62487]
[1778791073360,52.5,81179.07,0.0,0.00901,1e-05,1.62582]
[1778791078396,52.5,81177.85,0.0,0.009,1e-05,1.62446]
[1778791083431,52.5,81178.55,0.0,0.00901,1e-05,1.62524]
[1778791088466,52.5,81177.55,0.0,0.009,1e-05,1.62413]
[1778791093501,52.5,81178.04,0.0,0.009,1e-05,1.62468]
[1778791098535,52.5,81178.63,0.0,0.00901,1e-05,1.62533]
[1778791103572,52.5,81181.03,0.0,0.00902,1e-05,1.62801]
[1778791107600,52.5,81195.93,0.0,0.00913,1e-05,1.64473]
[1778791112634,52.5,81194.61,0.0,0.00911,1e-05,1.64171]
[1778791117672,52.5,81193.84,0.0,0.0091,1e-05,1.64084]
[1778791122705,52.5,81191.06,0.0,0.00908,1e-05,1.63772]
[1778791127739,52.5,81189.37,0.0,0.00907,1e-05,1.63582]
[1778791132774,52.5,81183.04,0.0,0.00903,1e-05,1.62873]
[1778791137809,52.5,81177.29,0.0,0.00899,1e-05,1.62231]
[1778791142843,52.5,81175.12,0.0,0.00897,1e-05,1.6199]
[1778791147884,52.5,81173.34,0.0,0.00896,1e-05,1.61792]
[1778791152914,52.5,81173.37,0.0,0.00896,1e-05,1.61795]
[1778791157949,52.5,81173.33,0.0,0.00896,1e-05,1.6179]
[1778791162984,52.5,81173.43,0.0,0.00896,1e-05,1.61802]
[1778791166015,52.5,81139.95,0.0,0.00873,1e-05,1.58114]
[1778791171403,52.5,81142.15,0.0,0.00874,1e-05,1.58204]
[1778791177123,52.5,81143.7,0.0,0.00875,1e-05,1.58373]
[1778791182159,52.5,81145.61,0.0,0.00876,1e-05,1.58582]
[1778791187194,52.5,81145.54,0.0,0.00876,1e-05,1.58574]
[1778791192229,52.5,81147.41,0.0,0.00878,1e-05,1.58779]
[1778791197264,52.5,81148.46,0.0,0.00878,1e-05,1.58894]
[1778791202299,52.5,81151.11,0.0,0.0088,1e-05,1.59185]
[1778791207335,52.5,81158.53,0.0,0.00885,1e-05,1.60001]
[1778791212369,52.5,81157.09,0.0,0.00884,1e-05,1.59842]
[1778791217405,52.5,81155.23,0.0,0.00883,1e-05,1.59637]
[1778791222440,52.5,81152.16,0.0,0.00881,1e-05,1.593]
[1778791227475,52.5,81152.94,0.0,0.00881,1e-05,1.59385]
[1778791233517,52.5,81153.61,0.0,0.00881,1e-05,1.59308]
[1778791238552,52.5,81153.84,0.0,0.00881,1e-05,1.59334]
[1778791243588,52.5,81154.26,0.0,0.00881,1e-05,1.5938]
[1778791248622,52.5,81154.4,0.0,0.00882,1e-05,1.59395]
[1778791253657,52.5,81155.17,0.0,0.00882,1e-05,1.5948]
[1778791258692,52.5,81155.32,0.0,0.00882,1e-05,1.59496]
[1778791263729,52.5,81154.9,0.0,0.00882,1e-05,1.5945]
[1778791268764,52.5,81164.34,0.0,0.00888,1e-05,1.6049]
[1778791277826,52.5,81171.49,0.0,0.00893,1e-05,1.61282]
[1778791282866,52.5,81170.37,0.0,0.00892,1e-05,1.61158]
[1778791289912,52.5,81170.58,0.0,0.00893,1e-05,1.61181]
[1778791294946,52.5,81174.42,0.0,0.00894,1e-05,1.61455]
[1778791299981,52.5,81172.23,0.0,0.00893,1e-05,1.61212]
[1778791305016,52.5,81167.69,0.0,0.0089,1e-05,1.60709]
[1778791311059,52.5,81168.85,0.0,0.00891,1e-05,1.60837]
[1778791316093,52.5,81168.9,0.0,0.00891,1e-05,1.60843]
[1778791321128,52.5,81167.76,0.0,0.0089,1e-05,1.60717]
[1778791326163,52.5,81169.11,0.0,0.00891,1e-05,1.60866]
[1778791331198,52.5,81169.73,0.0,0.00891,1e-05,1.60935]
[1778791337241,52.5,81170.0,0.0,0.00891,1e-05,1.60965]
[1778791342603,52.5,81176.48,0.0,0.00896,1e-05,1.61684]
[1778791348322,52.5,81168.97,0.0,0.00891,1e-05,1.60851]
[1778791353357,52.5,81168.59,0.0,0.0089,1e-05,1.60657]
[1778791358392,52.5,81174.13,0.0,0.00893,1e-05,1.6127]
[1778791365442,52.5,81173.64,0.0,0.00893,1e-05,1.61216]
[1778791370478,52.5,81172.73,0.0,0.00892,1e-05,1.61115]
[1778791377527,52.5,81172.46,0.0,0.00892,1e-05,1.61085]
[1778791379541,52.5,81192.95,0.0,0.00906,1e-05,1.63369]
[1778791384576,52.5,81197.75,0.0,0.0091,1e-05,1.63908]
[1778791389611,52.5,81196.4,0.0,0.00909,1e-05,1.63756]
[1778791395654,52.5,81191.88,0.0,0.00906,1e-05,1.63249]
[1778791401697,52.5,81188.12,0.0,0.00903,1e-05,1.62828]
[1778791406731,52.5,81186.37,0.0,0.00902,1e-05,1.62633]
[1778791411766,52.5,81189.28,0.0,0.00903,1e-05,1.62805]
[1778791416807,52.5,81187.16,0.0,0.00902,1e-05,1.62568]
[1778791421843,52.5,81189.72,0.0,0.00903,1e-05,1.62854]
[1778791426878,52.5,81187.89,0.0,0.00902,1e-05,1.6265]
[1778791431915,52.5,81184.98,0.0,0.009,1e-05,1.62325]
[1778791436948,52.5,81184.69,0.0,0.009,1e-05,1.62292]
[1778791441983,52.5,81191.01,0.0,0.00904,1e-05,1.62998]
[1778791443318,52.5,81205.43,0.0,0.00914,1e-05,1.64619]
[1778791449032,52.5,81214.84,0.0,0.00921,1e-05,1.65683]
[1778791454067,52.5,81220.36,0.0,0.00925,1e-05,1.6631]
[1778791459101,52.5,81215.66,0.0,0.00922,1e-05,1.65776]
[1778791464139,52.5,81216.8,0.0,0.00922,1e-05,1.65905]
[1778791469174,52.5,81211.31,0.0,0.00918,1e-05,1.65283]
[1778791474211,52.5,81220.06,0.0,0.00924,1e-05,1.6612]
[1778791479245,52.5,81220.45,0.0,0.00924,1e-05,1.66165]
[1778791484280,52.5,81220.45,0.0,0.00924,1e-05,1.66165]
[1778791489316,52.5,81218.44,0.0,0.00923,1e-05,1.65936]
[1778791494350,52.5,81219.65,0.0,0.00924,1e-05,1.66074]
[1778791499385,52.5,81219.75,0.0,0.00924,1e-05,1.66085]
[1778791506439,52.5,81220.97,0.0,0.00924,1e-05,1.66224]
[1778791513812,52.5,81221.89,0.0,0.00925,1e-05,1.66328]
[1778791520534,52.5,81222.14,0.0,0.00925,1e-05,1.66357]
[1778791527585,52.5,81222.12,0.0,0.00925,1e-05,1.66355]
[1778791532620,52.5,81222.51,0.0,0.00925,1e-05,1.66243]
[1778791537655,52.5,81222.87,0.0,0.00925,1e-05,1.66284]
[1778791539670,52.5,81234.3,0.0,0.00933,1e-05,1.67589]
[1778791543698,52.5,81250.18,0.0,0.00945,1e-05,1.69415]
[1778791548734,52.5,81243.55,0.0,0.0094,1e-05,1.6865]
[1778791554776,52.5,81245.69,0.0,0.00941,1e-05,1.68897]
[1778791559810,52.5,81241.21,0.0,0.00938,1e-05,1.68381]
[1778791564846,52.5,81240.77,0.0,0.00938,1e-05,1.68331]
[1778791569881,52.5,81237.97,0.0,0.00936,1e-05,1.68009]
[1778791575923,52.5,81243.04,0.0,0.00939,1e-05,1.68592]
[1778791581965,52.5,81242.89,0.0,0.00939,1e-05,1.68574]
[1778791587032,52.5,81241.92,0.0,0.00939,1e-05,1.68463]
[1778791592036,52.5,81250.99,0.0,0.00944,1e-05,1.6935]
[1778791597070,52.5,81252.47,0.0,0.00945,1e-05,1.69521]
[1778791602106,52.5,81263.85,0.0,0.00954,1e-05,1.70841]
[1778791607143,52.5,81271.49,0.0,0.00959,1e-05,1.71731]
[1778791609163,52.5,81288.46,0.0,0.00972,1e-05,1.73721]
[1778791614543,52.5,81293.53,0.0,0.00975,1e-05,1.7432]
[1778791620238,52.5,81296.53,0.0,0.00978,1e-05,1.74675]
[1778791625273,52.5,81302.67,0.0,0.00982,1e-05,1.75403]
[1778791630309,52.5,81306.11,0.0,0.00985,1e-05,1.75812]
[1778791635343,52.5,81310.47,0.0,0.00988,1e-05,1.76331]
[1778791640379,52.5,81316.39,0.0,0.00993,1e-05,1.77038]
[1778791647427,52.5,81308.89,0.0,0.00987,1e-05,1.76143]
[1778791653470,52.5,81307.15,0.0,0.00985,1e-05,1.75774]
[1778791661525,52.5,81306.85,0.0,0.00985,1e-05,1.75738]
[1778791664894,52.5,81278.8,0.0,0.00964,1e-05,1.72426]
[1778791674964,52.5,81271.14,0.0,0.00958,1e-05,1.71531]
[1778791683680,52.5,81275.97,0.0,0.00962,1e-05,1.72095]
[1778791688716,52.5,81278.28,0.0,0.00963,1e-05,1.72365]
[1778791693751,52.5,81293.39,0.0,0.00975,1e-05,1.74142]
[1778791697779,52.5,81306.86,0.0,0.00985,1e-05,1.75739]
[1778791702816,52.5,81305.34,0.0,0.00983,1e-05,1.75558]
[1778791707852,52.5,81300.77,0.0,0.0098,1e-05,1.75016]
[1778791712887,52.5,81300.33,0.0,0.00979,1e-05,1.74802]
[1778791717923,52.5,81299.7,0.0,0.00978,1e-05,1.74728]
[1778791722959,52.5,81294.77,0.0,0.00975,1e-05,1.74145]
[1778791727993,52.5,81291.71,0.0,0.00972,1e-05,1.73784]
[1778791735042,52.5,81293.31,0.0,0.00974,1e-05,1.73972]
[1778791739069,52.5,81306.31,0.0,0.00983,1e-05,1.75512]
[1778791744104,52.5,81310.1,0.0,0.00986,1e-05,1.75963]
[1778791749139,52.5,81309.47,0.0,0.00986,1e-05,1.75888]
[1778791754174,52.5,81309.39,0.0,0.00986,1e-05,1.75878]
[1778791758202,52.5,81313.35,0.0,0.00989,1e-05,1.7635]
[1778791759211,52.5,81315.79,0.0,0.0099,1e-05,1.76642]
[1778791765598,52.5,81311.15,0.0,0.00987,1e-05,1.76088]
[1778791771294,52.5,81310.9,0.0,0.00986,1e-05,1.75896]
[1778791776328,52.5,81308.42,0.0,0.00984,1e-05,1.75601]
[1778791781365,52.5,81306.71,0.0,0.00983,1e-05,1.75398]
[1778791787407,52.5,81305.25,0.0,0.00982,1e-05,1.75224]
[1778791792443,52.5,81303.82,0.0,0.00981,1e-05,1.75055]
[1778791798487,52.5,81303.31,0.0,0.0098,1e-05,1.74994]
[1778791803521,52.5,81310.16,0.0,0.00985,1e-05,1.75808]
[1778791808557,52.5,81314.6,0.0,0.00989,1e-05,1.76337]
[1778791815950,52.5,81317.72,0.0,0.00991,1e-05,1.7671]
[1778791821651,52.5,81320.63,0.0,0.00993,1e-05,1.77058]
[1778791826684,52.5,81329.32,0.0,0.01,1e-05,1.78101]
[1778791831718,52.5,81330.97,0.0,0.01,1e-05,1.78136]
[1778791833733,52.5,81343.74,0.0,0.0101,1e-05,1.79677]
[1778791839774,52.5,81346.55,0.0,0.01012,1e-05,1.80018]
[1778791844813,52.5,81347.83,0.0,0.01013,1e-05,1.80173]
[1778791850854,52.5,81349.36,0.0,0.01014,1e-05,1.80359]
[1778791856231,52.5,81341.41,0.0,0.01008,1e-05,1.79395]
[1778791863944,52.5,81339.59,0.0,0.01007,1e-05,1.79175]
[1778791868979,52.5,81339.42,0.0,0.01007,1e-05,1.79155]
[1778791877037,52.5,81343.84,0.0,0.0101,1e-05,1.79689]
[1778791883082,52.5,81350.68,0.0,0.01015,1e-05,1.8052]
[1778791889124,52.5,81350.26,0.0,0.01015,1e-05,1.80468]
[1778791897181,52.5,81352.72,0.0,0.01016,1e-05,1.80603]
[1778791901209,52.5,81364.56,0.0,0.01025,1e-05,1.82048]
[1778791902216,52.5,81384.69,0.0,0.01041,1e-05,1.84526]
[1778791907251,52.5,81388.68,0.0,0.01044,1e-05,1.8502]
[1778791912287,52.5,81385.55,0.0,0.01041,1e-05,1.84632]
[1778791917322,52.5,81383.98,0.0,0.0104,1e-05,1.84438]
[1778791922356,52.5,81383.29,0.0,0.0104,1e-05,1.84352]
[1778791927391,52.5,81391.3,0.0,0.01046,1e-05,1.85345]
[1778791932434,52.5,81397.92,0.0,0.01051,1e-05,1.86169]
[1778791935456,52.5,81412.89,0.0,0.01063,1e-05,1.88042]
[1778791940490,52.5,81412.65,0.0,0.01063,1e-05,1.88012]
[1778791945525,52.5,81415.85,0.0,0.01065,1e-05,1.88415]
[1778791950560,52.5,81412.67,0.0,0.01063,1e-05,1.88015]
[1778791955595,52.5,81413.36,0.0,0.01063,1e-05,1.87932]
[1778791960631,52.5,81415.42,0.0,0.01064,1e-05,1.88191]
[1778791965664,52.5,81413.78,0.0,0.01063,1e-05,1.87985]
[1778791970703,52.5,81410.81,0.0,0.0106,1e-05,1.87612]
[1778791975736,52.5,81411.45,0.0,0.01061,1e-05,1.87692]
[1778791980771,52.5,81413.21,0.0,0.01062,1e-05,1.87913]
[1778791985806,52.5,81425.75,0.0,0.01072,1e-05,1.89493]
[1778791990842,52.5,81422.11,0.0,0.0107,1e-05,1.89033]
[1778791995877,52.5,81421.2,0.0,0.01069,1e-05,1.88919]
[1778792001918,52.5,81419.89,0.0,0.01068,1e-05,1.88753]
[1778792007307,52.5,81422.5,0.0,0.0107,1e-05,1.89083]
[1778792011990,52.5,81412.9,0.0,0.01061,1e-05,1.87704]
[1778792017378,52.5,81411.65,0.0,0.0106,1e-05,1.87548]
[1778792023068,52.5,81421.75,0.0,0.01068,1e-05,1.88818]
[1778792028103,52.5,81424.59,0.0,0.01071,1e-05,1.89176]
[1778792033138,52.5,81417.67,0.0,0.01065,1e-05,1.88304]
[1778792038172,52.5,81405.83,0.0,0.01056,1e-05,1.86819]
[1778792043208,52.5,81403.02,0.0,0.01053,1e-05,1.86468]
[1778792048242,52.5,81402.91,0.0,0.01053,1e-05,1.86454]
[1778792053279,52.5,81403.62,0.0,0.01054,1e-05,1.86543]
[1778792058312,52.5,81403.56,0.0,0.01054,1e-05,1.86535]
[1778792061334,52.5,81390.17,0.0,0.01043,1e-05,1.84869]
[1778792065361,52.5,81377.92,0.0,0.01034,1e-05,1.83355]
[1778792070398,52.5,81367.97,0.0,0.01026,1e-05,1.82133]
[1778792075432,52.5,81364.15,0.0,0.01022,1e-05,1.815]
[1778792080467,52.5,81363.58,0.0,0.01022,1e-05,1.8143]
[1778792085504,52.5,81361.64,0.0,0.0102,1e-05,1.81194]
[1778792090537,52.5,81357.34,0.0,0.01017,1e-05,1.8067]
[1778792096579,52.5,81355.78,0.0,0.01015,1e-05,1.8048]
[1778792101614,52.5,81353.81,0.0,0.01014,1e-05,1.8024]
[1778792106650,52.5,81350.14,0.0,0.01011,1e-05,1.79795]
[1778792111684,52.5,81350.94,0.0,0.01012,1e-05,1.79892]
[1778792118079,52.5,81351.29,0.0,0.01012,1e-05,1.79934]
[1778792123769,52.5,81351.61,0.0,0.01012,1e-05,1.79973]
[1778792128808,52.5,81356.66,0.0,0.01016,1e-05,1.80587]
[1778792134846,52.5,81355.94,0.0,0.01015,1e-05,1.80334]
[1778792139881,52.5,81356.21,0.0,0.01015,1e-05,1.80367]
[1778792144916,52.5,81358.42,0.0,0.01017,1e-05,1.80636]
[1778792149967,52.5,81358.82,0.0,0.01017,1e-05,1.80684]
[1778792154986,52.5,81357.87,0.0,0.01016,1e-05,1.80569]
[1778792160023,52.5,81357.07,0.0,0.01016,1e-05,1.80471]
[1778792165060,52.5,81356.6,0.0,0.01015,1e-05,1.80414]
[1778792170093,52.5,81356.14,0.0,0.01015,1e-05,1.80358]
[1778792175126,52.5,81356.66,0.0,0.01015,1e-05,1.80422]
[1778792180162,52.5,81356.34,0.0,0.01015,1e-05,1.80383]
[1778792185204,52.5,81365.18,0.0,0.01022,1e-05,1.8146]
[1778792190233,52.5,81368.66,0.0,0.01025,1e-05,1.81886]
[1778792196274,52.5,81374.07,0.0,0.01028,1e-05,1.82382]
[1778792201310,52.5,81375.72,0.0,0.01029,1e-05,1.82585]
[1778792204331,52.5,81360.43,0.0,0.01017,1e-05,1.80715]
[1778792209365,52.5,81360.39,0.0,0.01017,1e-05,1.8071]
[1778792214400,52.5,81360.1,0.0,0.01017,1e-05,1.80675]
[1778792219439,52.5,81358.28,0.0,0.01016,1e-05,1.80454]
[1778792224474,52.5,81354.52,0.0,0.01013,1e-05,1.79997]
[1778792230516,52.5,81350.94,0.0,0.0101,1e-05,1.79563]
[1778792235551,52.5,81351.61,0.0,0.0101,1e-05,1.79644]
[1778792241593,52.5,81352.1,0.0,0.01011,1e-05,1.79703]
[1778792249649,52.5,81353.08,0.0,0.01012,1e-05,1.79822]
[1778792255691,52.5,81348.64,0.0,0.01007,1e-05,1.7912]
[1778792260726,52.5,81348.38,0.0,0.01007,1e-05,1.79088]
[1778792265762,52.5,81346.58,0.0,0.01006,1e-05,1.78871]
[1778792273817,52.5,81347.63,0.0,0.01007,1e-05,1.78998]
[1778792279213,52.5,81346.77,0.0,0.01006,1e-05,1.78894]
[1778792284895,52.5,81348.83,0.0,0.01007,1e-05,1.79143]
[1778792289929,52.5,81352.54,0.0,0.0101,1e-05,1.79592]
[1778792294964,52.5,81351.78,0.0,0.0101,1e-05,1.795]
[1778792301006,52.5,81350.6,0.0,0.01009,1e-05,1.79357]
[1778792307050,52.5,81350.38,0.0,0.01009,1e-05,1.7933]
[1778792316113,52.5,81349.06,0.0,0.01007,1e-05,1.79006]
[1778792321149,52.5,81352.73,0.0,0.0101,1e-05,1.7945]
[1778792326183,52.5,81353.04,0.0,0.0101,1e-05,1.79488]
[1778792331219,52.5,81355.88,0.0,0.01012,1e-05,1.79832]
[1778792336253,52.5,81361.12,0.0,0.01016,1e-05,1.80469]
[1778792341288,52.5,81360.8,0.0,0.01016,1e-05,1.8043]
[1778792346323,52.5,81361.02,0.0,0.01016,1e-05,1.80456]
[1778792351358,52.5,81362.16,0.0,0.01017,1e-05,1.80595]
[1778792357401,52.5,81361.91,0.0,0.01017,1e-05,1.80565]
[1778792362436,52.5,81360.47,0.0,0.01016,1e-05,1.8039]
[1778792367472,52.5,81358.22,0.0,0.01014,1e-05,1.80116]
[1778792372512,52.5,81350.53,0.0,0.01007,1e-05,1.7902]
[1778792377544,52.5,81355.17,0.0,0.01011,1e-05,1.79581]
[1778792382579,52.5,81359.89,0.0,0.01014,1e-05,1.80154]
[1778792387614,52.5,81358.22,0.0,0.01013,1e-05,1.79951]
[1778792392653,52.5,81358.21,0.0,0.01013,1e-05,1.7995]
[1778792397687,52.5,81370.57,0.0,0.01022,1e-05,1.81455]
[1778792400712,52.5,81382.15,0.0,0.01031,1e-05,1.82875]
[1778792402755,52.5,81419.94,0.0,0.01061,1e-05,1.8757]
[1778792405762,52.5,81440.85,0.0,0.01078,1e-05,1.90209]
[1778792410798,52.5,81444.63,0.0,0.01081,1e-05,1.90689]
[1778792415832,52.5,81441.99,0.0,0.01079,1e-05,1.90354]
[1778792420868,52.5,81433.76,0.0,0.01072,1e-05,1.89311]
[1778792427916,52.5,81430.22,0.0,0.0107,1e-05,1.88864]
[1778792434965,52.5,81430.24,0.0,0.01069,1e-05,1.88696]
[1778792440377,52.5,81420.44,0.0,0.01061,1e-05,1.87463]
[1778792447049,52.5,81418.36,0.0,0.01059,1e-05,1.87202]
[1778792452088,52.5,81414.86,0.0,0.01056,1e-05,1.86764]
[1778792457120,52.5,81404.58,0.0,0.01048,1e-05,1.85482]
[1778792463161,52.5,81404.59,0.0,0.01048,1e-05,1.85483]
[1778792468201,52.5,81405.51,0.0,0.01049,1e-05,1.85597]
[1778792473231,52.5,81413.88,0.0,0.01056,1e-05,1.86641]
[1778792480659,52.5,81401.49,0.0,0.01046,1e-05,1.85098]
[1778792485315,52.5,81389.64,0.0,0.01036,1e-05,1.83631]
[1778792490732,52.5,81383.4,0.0,0.01031,1e-05,1.82862]
[1778792496393,52.5,81378.09,0.0,0.01026,1e-05,1.82043]
[1778792502435,52.5,81378.1,0.0,0.01026,1e-05,1.82045]
[1778792508481,52.5,81376.09,0.0,0.01025,1e-05,1.81798]
[1778792514518,52.5,81374.9,0.0,0.01024,1e-05,1.81653]
[1778792519553,52.5,81368.03,0.0,0.01019,1e-05,1.80814]
[1778792525596,52.5,81366.68,0.0,0.01018,1e-05,1.80649]
[1778792530631,52.5,81354.1,0.0,0.01008,1e-05,1.79122]
[1778792535666,52.5,81350.86,0.0,0.01005,1e-05,1.78731]
[1778792540720,52.5,81350.32,0.0,0.01005,1e-05,1.78666]
[1778792546753,52.5,81343.52,0.0,0.01,1e-05,1.77846]
[1778792552795,52.5,81339.82,0.0,0.00996,1e-05,1.77238]
[1778792559849,52.5,81340.29,0.0,0.00996,1e-05,1.77295]
[1778792562865,52.5,81356.08,0.0,0.01009,1e-05,1.79197]
[1778792567900,52.5,81359.25,0.0,0.01011,1e-05,1.79581]
[1778792580993,52.5,81360.01,0.0,0.01012,1e-05,1.79674]
[1778792591443,52.5,81359.26,0.0,0.01011,1e-05,1.79583]
[1778792597105,52.5,81358.28,0.0,0.0101,1e-05,1.79464]
[1778792599119,52.5,81375.24,0.0,0.01023,1e-05,1.81528]
[1778792604158,52.5,81378.32,0.0,0.01026,1e-05,1.81905]
[1778792609190,52.5,81374.41,0.0,0.01023,1e-05,1.81427]
[1778792611583,52.5,81364.87,0.0,0.01014,1e-05,1.80099]
[1778792617245,52.5,81363.39,0.0,0.01013,1e-05,1.79919]
[1778792622280,52.5,81361.45,0.0,0.01012,1e-05,1.79683]
[1778792627317,52.5,81361.53,0.0,0.01012,1e-05,1.79693]
[1778792632350,52.5,81361.23,0.0,0.01012,1e-05,1.79657]
[1778792637385,52.5,81360.38,0.0,0.01011,1e-05,1.79554]
[1778792644434,52.5,81360.09,0.0,0.01011,1e-05,1.79518]
[1778792651863,52.5,81359.31,0.0,0.0101,1e-05,1.79424]
[1778792657525,52.5,81358.9,0.0,0.0101,1e-05,1.79374]
[1778792665582,52.5,81358.69,0.0,0.0101,1e-05,1.79349]
[1778792672009,52.5,81358.51,0.0,0.01009,1e-05,1.79162]
[1778792677667,52.5,81358.27,0.0,0.01008,1e-05,1.79133]
[1778792682076,52.5,81337.05,0.0,0.00992,1e-05,1.7658]
[1778792689750,52.5,81337.86,0.0,0.00993,1e-05,1.76677]
[1778792698813,52.5,81340.23,0.0,0.00995,1e-05,1.76961]
[1778792700827,52.5,81353.47,0.0,0.01005,1e-05,1.78553]
[1778792702841,52.5,81412.73,0.0,0.01051,1e-05,1.85822]
[1778792707879,52.5,81403.62,0.0,0.01044,1e-05,1.84689]
[1778792712914,52.5,81398.22,0.0,0.01039,1e-05,1.8402]
[1778792716941,52.5,81386.16,0.0,0.0103,1e-05,1.82534]
[1778792721979,52.5,81324.9,0.0,0.00983,1e-05,1.75131]
[1778792727014,52.5,81330.76,0.0,0.00988,1e-05,1.75829]
[1778792739101,52.5,81337.1,0.0,0.00991,1e-05,1.76423]
[1778792745143,52.5,81343.24,0.0,0.00996,1e-05,1.77158]
[1778792750178,52.5,81345.76,0.0,0.00998,1e-05,1.77461]
[1778792756220,52.5,81347.91,0.0,0.01,1e-05,1.77719]
[1778792758235,52.5,81367.76,0.0,0.01015,1e-05,1.80119]
[1778792760249,52.5,81379.26,0.0,0.01024,1e-05,1.81522]
[1778792765284,52.5,81379.68,0.0,0.01024,1e-05,1.81573]
[1778792770318,52.5,81383.33,0.0,0.01027,1e-05,1.8202]
[1778792775354,52.5,81380.76,0.0,0.01025,1e-05,1.81705]
[1778792781780,52.5,81383.51,0.0,0.01027,1e-05,1.82042]
[1778792787439,52.5,81391.03,0.0,0.01033,1e-05,1.82966]
[1778792792473,52.5,81393.75,0.0,0.01034,1e-05,1.83134]
[1778792798515,52.5,81393.0,0.0,0.01034,1e-05,1.83041]
[1778792803553,52.5,81393.6,0.0,0.01034,1e-05,1.83115]
[1778792808589,52.5,81393.93,0.0,0.01034,1e-05,1.83156]
[1778792813623,52.5,81392.93,0.0,0.01033,1e-05,1.83033]
[1778792818659,52.5,81391.56,0.0,0.01032,1e-05,1.82864]
[1778792824700,52.5,81390.1,0.0,0.01031,1e-05,1.82684]
[1778792829738,52.5,81380.78,0.0,0.01024,1e-05,1.81541]
[1778792834770,52.5,81377.71,0.0,0.01022,1e-05,1.81166]
[1778792842207,52.5,81376.02,0.0,0.0102,1e-05,1.8096]
[1778792847864,52.5,81370.02,0.0,0.01016,1e-05,1.80229]
[1778792852898,52.5,81368.85,0.0,0.01014,1e-05,1.79921]
[1778792858940,52.5,81370.15,0.0,0.01015,1e-05,1.80079]
[1778792863975,52.5,81366.9,0.0,0.01012,1e-05,1.79684]
[1778792869010,52.5,81357.48,0.0,0.01005,1e-05,1.78544]
[1778792873038,52.5,81345.72,0.0,0.00996,1e-05,1.77129]
[1778792878073,52.5,81349.11,0.0,0.00999,1e-05,1.77536]
[1778792883110,52.5,81356.81,0.0,0.01005,1e-05,1.78463]
[1778792888144,52.5,81359.85,0.0,0.01007,1e-05,1.78831]
[1778792893184,52.5,81359.54,0.0,0.01007,1e-05,1.78793]
[1778792898216,52.5,81355.2,0.0,0.01003,1e-05,1.78269]
[1778792903251,52.5,81355.27,0.0,0.01003,1e-05,1.78278]
[1778792908285,52.5,81355.95,0.0,0.01004,1e-05,1.7836]
[1778792914337,52.5,81355.89,0.0,0.01003,1e-05,1.78188]
[1778792919362,52.5,81358.94,0.0,0.01005,1e-05,1.78556]
[1778792924397,52.5,81366.92,0.0,0.01011,1e-05,1.79522]
[1778792929434,52.5,81366.85,0.0,0.01011,1e-05,1.79513]
[1778792934469,52.5,81366.48,0.0,0.01011,1e-05,1.79468]
[1778792939505,52.5,81364.47,0.0,0.0101,1e-05,1.79225]
[1778792944539,52.5,81363.45,0.0,0.01009,1e-05,1.79101]
[1778792949574,52.5,81362.87,0.0,0.01008,1e-05,1.79031]
[1778792954609,52.5,81362.45,0.0,0.01008,1e-05,1.7898]
[1778792959644,52.5,81362.44,0.0,0.01008,1e-05,1.78979]
[1778792965686,52.5,81362.17,0.0,0.01008,1e-05,1.78947]
[1778792970723,52.5,81361.76,0.0,0.01007,1e-05,1.78897]
[1778792975758,52.5,81367.89,0.0,0.01011,1e-05,1.79474]
[1778792980793,52.5,81365.98,0.0,0.0101,1e-05,1.79243]
[1778792985828,52.5,81362.35,0.0,0.01007,1e-05,1.78804]
[1778792990865,52.5,81363.13,0.0,0.01008,1e-05,1.78898]
[1778792995900,52.5,81363.41,0.0,0.01008,1e-05,1.78932]
[1778793001942,52.5,81362.04,0.0,0.01007,1e-05,1.78766]
[1778793006977,52.5,81363.01,0.0,0.01008,1e-05,1.78883]
[1778793012018,52.5,81362.47,0.0,0.01007,1e-05,1.78818]
[1778793023470,52.5,81361.1,0.0,0.01006,1e-05,1.78653]
[1778793029131,52.5,81360.56,0.0,0.01006,1e-05,1.78587]
[1778793041216,52.5,81361.34,0.0,0.01005,1e-05,1.78517]
[1778793048267,52.5,81360.96,0.0,0.01005,1e-05,1.78471]
[1778793053302,52.5,81360.73,0.0,0.01005,1e-05,1.78443]
[1778793060353,52.5,81362.3,0.0,0.01006,1e-05,1.78633]
[1778793065390,52.5,81364.59,0.0,0.01008,1e-05,1.7891]
[1778793070424,52.5,81365.33,0.0,0.01008,1e-05,1.78999]
[1778793077473,52.5,81369.64,0.0,0.01012,1e-05,1.79522]
[1778793083890,52.5,81370.46,0.0,0.01012,1e-05,1.79621]
[1778793090564,52.5,81374.88,0.0,0.01016,1e-05,1.80158]
[1778793093963,52.5,81361.1,0.0,0.01004,1e-05,1.78324]
[1778793099643,52.5,81358.96,0.0,0.01003,1e-05,1.78066]
[1778793104683,52.5,81352.34,0.0,0.00998,1e-05,1.77269]
[1778793109721,52.5,81349.2,0.0,0.00995,1e-05,1.76893]
[1778793114758,52.5,81347.34,0.0,0.00994,1e-05,1.7667]
[1778793120800,52.5,81347.2,0.0,0.00994,1e-05,1.76653]
[1778793125835,52.5,81346.92,0.0,0.00994,1e-05,1.76619]
[1778793130870,52.5,81347.17,0.0,0.00994,1e-05,1.76649]
[1778793136912,52.5,81346.68,0.0,0.00993,1e-05,1.76591]
[1778793142963,52.5,81346.82,0.0,0.00993,1e-05,1.76607]
[1778793147999,52.5,81349.35,0.0,0.00995,1e-05,1.7691]
[1778793153034,52.5,81345.87,0.0,0.00992,1e-05,1.7633]
[1778793160085,52.5,81339.49,0.0,0.00987,1e-05,1.75569]
[1778793165120,52.5,81335.14,0.0,0.00984,1e-05,1.75051]
[1778793170156,52.5,81335.75,0.0,0.00984,1e-05,1.75124]
[1778793175190,52.5,81339.58,0.0,0.00987,1e-05,1.7558]
[1778793180226,52.5,81340.21,0.0,0.00988,1e-05,1.75655]
[1778793185260,52.5,81340.53,0.0,0.00988,1e-05,1.75693]
[1778793190296,52.5,81341.55,0.0,0.00989,1e-05,1.75814]
[1778793195331,52.5,81349.4,0.0,0.00994,1e-05,1.76753]
[1778793200367,52.5,81356.47,0.0,0.01,1e-05,1.77602]
[1778793205401,52.5,81351.16,0.0,0.00996,1e-05,1.76964]
[1778793211444,52.5,81350.75,0.0,0.00995,1e-05,1.76751]
[1778793216479,52.5,81350.14,0.0,0.00994,1e-05,1.76678]
[1778793221514,52.5,81349.64,0.0,0.00994,1e-05,1.76618]
[1778793226550,52.5,81347.34,0.0,0.00992,1e-05,1.76343]
[1778793231585,52.5,81336.58,0.0,0.00984,1e-05,1.7506]
[1778793236622,52.5,81329.94,0.0,0.00979,1e-05,1.74272]
[1778793241662,52.5,81331.91,0.0,0.0098,1e-05,1.74505]
[1778793246692,52.5,81326.39,0.0,0.00976,1e-05,1.73852]
[1778793251727,52.5,81325.75,0.0,0.00976,1e-05,1.73776]
[1778793256763,52.5,81320.16,0.0,0.00972,1e-05,1.73116]
[1778793261797,52.5,81320.81,0.0,0.00972,1e-05,1.73193]
[1778793266839,52.5,81314.42,0.0,0.00967,1e-05,1.72441]
[1778793271870,52.5,81313.37,0.0,0.00966,1e-05,1.72157]
[1778793276905,52.5,81309.81,0.0,0.00963,1e-05,1.7174]
[1778793281953,52.5,81308.33,0.0,0.00962,1e-05,1.71567]
[1778793286987,52.5,81300.1,0.0,0.00956,1e-05,1.70606]
[1778793292012,52.5,81300.42,0.0,0.00956,1e-05,1.70643]
[1778793297049,52.5,81307.08,0.0,0.00961,1e-05,1.7142]
[1778793302084,52.5,81302.18,0.0,0.00957,1e-05,1.70848]
[1778793307121,52.5,81299.79,0.0,0.00956,1e-05,1.7057]
[1778793312154,52.5,81298.32,0.0,0.00955,1e-05,1.70399]
[1778793318196,52.5,81294.21,0.0,0.00952,1e-05,1.69921]
[1778793324237,52.5,81305.51,0.0,0.0096,1e-05,1.71237]
[1778793329272,52.5,81304.66,0.0,0.00959,1e-05,1.71138]
[1778793334307,52.5,81305.7,0.0,0.00959,1e-05,1.71099]
[1778793339342,52.5,81302.0,0.0,0.00956,1e-05,1.70668]
[1778793344380,52.5,81308.57,0.0,0.00961,1e-05,1.71435]
[1778793349412,52.5,81317.35,0.0,0.00968,1e-05,1.72464]
[1778793354448,52.5,81324.55,0.0,0.00973,1e-05,1.73312]
[1778793359482,52.5,81327.06,0.0,0.00975,1e-05,1.73608]
[1778793364518,52.5,81325.6,0.0,0.00974,1e-05,1.73435]
[1778793369552,52.5,81324.9,0.0,0.00973,1e-05,1.73353]
[1778793374587,52.5,81326.92,0.0,0.00975,1e-05,1.73591]
[1778793379622,52.5,81328.06,0.0,0.00976,1e-05,1.73726]
[1778793384658,52.5,81331.93,0.0,0.00979,1e-05,1.74184]
[1778793389694,52.5,81326.41,0.0,0.00975,1e-05,1.73531]
[1778793392713,52.5,81317.73,0.0,0.00967,1e-05,1.72348]
[1778793397748,52.5,81309.2,0.0,0.00961,1e-05,1.71348]
[1778793402783,52.5,81302.23,0.0,0.00956,1e-05,1.70535]
[1778793407819,52.5,81298.15,0.0,0.00953,1e-05,1.7006]
[1778793412854,52.5,81292.75,0.0,0.00949,1e-05,1.69434]
[1778793417888,52.5,81288.75,0.0,0.00946,1e-05,1.68971]
[1778793422923,52.5,81290.04,0.0,0.00947,1e-05,1.6912]
[1778793427957,52.5,81286.25,0.0,0.00944,1e-05,1.68682]
[1778793432994,52.5,81285.93,0.0,0.00944,1e-05,1.68645]
[1778793438028,52.5,81286.75,0.0,0.00945,1e-05,1.6874]
[1778793443063,52.5,81285.65,0.0,0.00944,1e-05,1.68613]
[1778793448102,52.5,81284.82,0.0,0.00943,1e-05,1.68517]
[1778793452126,52.5,81276.22,0.0,0.00936,1e-05,1.6737]
[1778793457161,52.5,81278.83,0.0,0.00938,1e-05,1.6767]
[1778793462196,52.5,81270.27,0.0,0.00932,1e-05,1.66689]
[1778793467232,52.5,81260.21,0.0,0.00925,1e-05,1.65541]
[1778793472268,52.5,81254.58,0.0,0.00921,1e-05,1.64902]
[1778793477302,52.5,81251.18,0.0,0.00918,1e-05,1.64517]
[1778793482337,52.5,81256.02,0.0,0.00922,1e-05,1.65066]
[1778793487371,52.5,81251.61,0.0,0.00918,1e-05,1.64566]
[1778793493413,52.5,81248.47,0.0,0.00916,1e-05,1.64211]
[1778793498449,52.5,81245.63,0.0,0.00914,1e-05,1.6389]
[1778793501469,52.5,81233.54,0.0,0.00906,1e-05,1.62531]
[1778793506868,52.5,81233.81,0.0,0.00906,1e-05,1.62562]
[1778793512546,52.5,81235.0,0.0,0.00906,1e-05,1.62541]
[1778793517581,52.5,81236.02,0.0,0.00907,1e-05,1.62655]
[1778793522617,52.5,81240.04,0.0,0.00909,1e-05,1.63106]
[1778793527654,52.5,81245.18,0.0,0.00913,1e-05,1.63684]
[1778793532688,52.5,81247.0,0.0,0.00914,1e-05,1.6389]
[1778793537725,52.5,81248.02,0.0,0.00915,1e-05,1.64005]
[1778793543766,52.5,81247.16,0.0,0.00914,1e-05,1.63908]
[1778793548800,52.5,81246.87,0.0,0.00914,1e-05,1.63875]
[1778793553836,52.5,81246.47,0.0,0.00914,1e-05,1.6383]
[1778793558870,52.5,81243.09,0.0,0.00912,1e-05,1.63449]
[1778793561892,52.5,81259.3,0.0,0.00923,1e-05,1.65282]
[1778793566926,52.5,81262.62,0.0,0.00925,1e-05,1.65659]
[1778793571961,52.5,81264.7,0.0,0.00926,1e-05,1.6574]
[1778793576995,52.5,81267.28,0.0,0.00928,1e-05,1.66033]
[1778793582033,52.5,81270.45,0.0,0.0093,1e-05,1.66395]
[1778793587429,52.5,81272.34,0.0,0.00932,1e-05,1.66611]
[1778793593109,52.5,81272.71,0.0,0.00932,1e-05,1.66653]
[1778793598145,52.5,81273.02,0.0,0.00932,1e-05,1.66689]
[1778793605193,52.5,81273.43,0.0,0.00932,1e-05,1.66736]
[1778793611235,52.5,81273.55,0.0,0.00932,1e-05,1.66749]
[1778793616278,52.5,81264.76,0.0,0.00926,1e-05,1.65746]
[1778793621314,52.5,81259.13,0.0,0.00922,1e-05,1.65106]
[1778793627711,52.5,81257.22,0.0,0.00921,1e-05,1.6489]
[1778793633398,52.5,81257.86,0.0,0.0092,1e-05,1.64806]
[1778793638432,52.5,81260.43,0.0,0.00922,1e-05,1.65098]
[1778793640446,52.5,81271.85,0.0,0.0093,1e-05,1.66398]
[1778793645481,52.5,81271.29,0.0,0.0093,1e-05,1.66334]
[1778793650517,52.5,81276.64,0.0,0.00934,1e-05,1.66946]
[1778793655552,52.5,81279.02,0.0,0.00935,1e-05,1.67219]
[1778793660598,52.5,81288.89,0.0,0.00943,1e-05,1.68354]
[1778793665623,52.5,81291.47,0.0,0.00944,1e-05,1.68651]
[1778793671666,52.5,81287.93,0.0,0.00942,1e-05,1.68243]
[1778793676700,52.5,81285.32,0.0,0.0094,1e-05,1.67942]
[1778793681740,52.5,81283.85,0.0,0.00939,1e-05,1.67773]
[1778793686772,52.5,81283.2,0.0,0.00939,1e-05,1.67699]
[1778793691806,52.5,81294.32,0.0,0.00946,1e-05,1.68822]
[1778793696842,52.5,81302.03,0.0,0.00951,1e-05,1.69715]
[1778793701876,52.5,81302.76,0.0,0.00952,1e-05,1.698]
[1778793706911,52.5,81303.27,0.0,0.00952,1e-05,1.69859]
[1778793710939,52.5,81316.03,0.0,0.00962,1e-05,1.71346]
[1778793716981,52.5,81317.96,0.0,0.00963,1e-05,1.71572]
[1778793722015,52.5,81321.86,0.0,0.00966,1e-05,1.72029]
[1778793728418,52.5,81324.39,0.0,0.00968,1e-05,1.72326]
[1778793734100,52.5,81327.01,0.0,0.0097,1e-05,1.72634]
[1778793743163,52.5,81328.58,0.0,0.00971,1e-05,1.72819]
[1778793748198,52.5,81333.41,0.0,0.00974,1e-05,1.73389]
[1778793753235,52.5,81337.33,0.0,0.00977,1e-05,1.7369]
[1778793758633,52.5,81347.97,0.0,0.00985,1e-05,1.74952]
[1778793764311,52.5,81349.19,0.0,0.00985,1e-05,1.75097]
[1778793769347,52.5,81348.4,0.0,0.00985,1e-05,1.75003]
[1778793777406,52.5,81345.79,0.0,0.00983,1e-05,1.74693]
[1778793782438,52.5,81342.57,0.0,0.0098,1e-05,1.74311]
[1778793785458,52.5,81323.3,0.0,0.00966,1e-05,1.72037]
[1778793790493,52.5,81318.73,0.0,0.00963,1e-05,1.71502]
[1778793795528,52.5,81317.39,0.0,0.00962,1e-05,1.71345]
[1778793800563,52.5,81316.02,0.0,0.00961,1e-05,1.71185]
[1778793806605,52.5,81315.45,0.0,0.0096,1e-05,1.71118]
[1778793811640,52.5,81314.13,0.0,0.00958,1e-05,1.70804]
[1778793816676,52.5,81313.55,0.0,0.00958,1e-05,1.70736]
[1778793821710,52.5,81312.43,0.0,0.00957,1e-05,1.70606]
[1778793826745,52.5,81312.85,0.0,0.00958,1e-05,1.70654]
[1778793831780,52.5,81312.62,0.0,0.00957,1e-05,1.70628]
[1778793836815,52.5,81312.52,0.0,0.00957,1e-05,1.70616]
[1778793843866,52.5,81313.33,0.0,0.00958,1e-05,1.7071]
[1778793849270,52.5,81314.31,0.0,0.00959,1e-05,1.70825]
[1778793854941,52.5,81314.67,0.0,0.00959,1e-05,1.70867]
[1778793860984,52.5,81314.01,0.0,0.00958,1e-05,1.7079]
[1778793866020,52.5,81312.4,0.0,0.00957,1e-05,1.70602]
[1778793871057,52.5,81317.37,0.0,0.0096,1e-05,1.71022]
[1778793876092,52.5,81319.03,0.0,0.00961,1e-05,1.71216]
[1778793881126,52.5,81316.5,0.0,0.00959,1e-05,1.7092]
[1778793887171,52.5,81317.07,0.0,0.0096,1e-05,1.70987]
[1778793892203,52.5,81318.38,0.0,0.00961,1e-05,1.7114]
[1778793897238,52.5,81322.11,0.0,0.00963,1e-05,1.71576]
[1778793902277,52.5,81324.89,0.0,0.00966,1e-05,1.71902]
[1778793907308,52.5,81331.39,0.0,0.0097,1e-05,1.72666]
[1778793912343,52.5,81328.38,0.0,0.00968,1e-05,1.72312]
[1778793917379,52.5,81325.78,0.0,0.00966,1e-05,1.72007]
[1778793922415,52.5,81332.12,0.0,0.00971,1e-05,1.72752]
[1778793927450,52.5,81328.19,0.0,0.00968,1e-05,1.7229]
[1778793933490,52.5,81327.48,0.0,0.00967,1e-05,1.72045]
[1778793938526,52.5,81328.6,0.0,0.00967,1e-05,1.72177]
[1778793943561,52.5,81332.09,0.0,0.0097,1e-05,1.72587]
[1778793948595,52.5,81330.3,0.0,0.00969,1e-05,1.72377]
[1778793953637,52.5,81329.15,0.0,0.00968,1e-05,1.72242]
[1778793959674,52.5,81323.34,0.0,0.00963,1e-05,1.7156]
[1778793965085,52.5,81329.93,0.0,0.00968,1e-05,1.72333]
[1778793970751,52.5,81331.27,0.0,0.00969,1e-05,1.72491]
[1778793976794,52.5,81332.0,0.0,0.0097,1e-05,1.72577]
[1778793981828,52.5,81333.36,0.0,0.00971,1e-05,1.72737]
[1778793986864,52.5,81334.19,0.0,0.00972,1e-05,1.72835]
[1778793991901,52.5,81335.27,0.0,0.00971,1e-05,1.728]
[1778793996935,52.5,81338.67,0.0,0.00974,1e-05,1.73201]
[1778794001970,52.5,81338.51,0.0,0.00974,1e-05,1.73182]
[1778794008014,52.5,81338.92,0.0,0.00974,1e-05,1.73231]
[1778794010028,52.5,81351.47,0.0,0.00984,1e-05,1.74718]
[1778794015437,52.5,81351.87,0.0,0.00984,1e-05,1.74765]
[1778794021104,52.5,81349.91,0.0,0.00982,1e-05,1.74532]
[1778794026139,52.5,81348.03,0.0,0.00981,1e-05,1.74309]
[1778794031177,52.5,81347.24,0.0,0.0098,1e-05,1.74215]
[1778794036210,52.5,81346.09,0.0,0.0098,1e-05,1.74079]
[1778794041245,52.5,81345.35,0.0,0.00979,1e-05,1.73991]
[1778794046281,52.5,81344.36,0.0,0.00978,1e-05,1.73874]
[1778794051316,52.5,81347.37,0.0,0.0098,1e-05,1.74068]
[1778794056351,52.5,81343.33,0.0,0.00977,1e-05,1.7359]
[1778794057357,52.5,81355.89,0.0,0.00986,1e-05,1.75081]
[1778794062392,52.5,81360.01,0.0,0.00989,1e-05,1.75572]
[1778794067428,52.5,81356.47,0.0,0.00986,1e-05,1.7515]
[1778794072462,52.5,81356.51,0.0,0.00987,1e-05,1.75155]
[1778794077498,52.5,81357.59,0.0,0.00987,1e-05,1.75283]
[1778794082533,52.5,81356.05,0.0,0.00986,1e-05,1.751]
[1778794087568,52.5,81355.95,0.0,0.00986,1e-05,1.75088]
[1778794094617,52.5,81355.83,0.0,0.00986,1e-05,1.75074]
[1778794099651,52.5,81358.93,0.0,0.00988,1e-05,1.75443]
[1778794104686,52.5,81360.12,0.0,0.00989,1e-05,1.75585]
[1778794109727,52.5,81361.34,0.0,0.0099,1e-05,1.75731]
[1778794114762,52.5,81369.91,0.0,0.00996,1e-05,1.76593]
[1778794119797,52.5,81371.53,0.0,0.00997,1e-05,1.76787]
[1778794126208,52.5,81378.37,0.0,0.01002,1e-05,1.77609]
[1778794131883,52.5,81383.7,0.0,0.01006,1e-05,1.78253]
[1778794138930,52.5,81392.04,0.0,0.01013,1e-05,1.79263]
[1778794143992,52.5,81399.19,0.0,0.01018,1e-05,1.80132]
[1778794144984,52.5,81426.15,0.0,0.01039,1e-05,1.83441]
[1778794150020,52.5,81427.25,0.0,0.0104,1e-05,1.83577]
[1778794155056,52.5,81428.79,0.0,0.01041,1e-05,1.83768]
[1778794160090,52.5,81426.43,0.0,0.0104,1e-05,1.83476]
[1778794165122,52.5,81426.64,0.0,0.0104,1e-05,1.83502]
[1778794171165,52.5,81425.58,0.0,0.01038,1e-05,1.83202]
[1778794173179,52.5,81411.62,0.0,0.01027,1e-05,1.81485]
[1778794178214,52.5,81403.51,0.0,0.01021,1e-05,1.80492]
[1778794183249,52.5,81395.64,0.0,0.01015,1e-05,1.79534]
[1778794190298,52.5,81395.36,0.0,0.01014,1e-05,1.795]
[1778794196341,52.5,81395.29,0.0,0.01014,1e-05,1.79491]
[1778794201378,52.5,81392.58,0.0,0.01012,1e-05,1.79162]
[1778794206778,52.5,81390.83,0.0,0.01011,1e-05,1.7895]
[1778794212453,52.5,81392.01,0.0,0.01012,1e-05,1.79093]
[1778794221523,52.5,81392.38,0.0,0.01012,1e-05,1.79138]
[1778794226552,52.5,81384.61,0.0,0.01006,1e-05,1.78197]
[1778794231587,52.5,81380.99,0.0,0.01002,1e-05,1.77596]
[1778794237632,52.5,81376.25,0.0,0.00999,1e-05,1.77025]
[1778794242665,52.5,81373.49,0.0,0.00997,1e-05,1.76694]
[1778794249714,52.5,81373.94,0.0,0.00997,1e-05,1.76748]
[1778794254749,52.5,81373.52,0.0,0.00997,1e-05,1.76698]
[1778794259784,52.5,81374.39,0.0,0.00997,1e-05,1.76802]
[1778794265828,52.5,81377.92,0.0,0.01,1e-05,1.77226]
[1778794271872,52.5,81379.35,0.0,0.01001,1e-05,1.77398]
[1778794273884,52.5,81392.28,0.0,0.01011,1e-05,1.7896]
[1778794278919,52.5,81400.77,0.0,0.01018,1e-05,1.79992]
[1778794283956,52.5,81402.18,0.0,0.01019,1e-05,1.80164]
[1778794290002,52.5,81411.51,0.0,0.01026,1e-05,1.81304]
[1778794295033,52.5,81416.23,0.0,0.01029,1e-05,1.81716]
[1778794301075,52.5,81414.79,0.0,0.01028,1e-05,1.81539]
[1778794306111,52.5,81404.99,0.0,0.0102,1e-05,1.8034]
[1778794315173,52.5,81394.4,0.0,0.01012,1e-05,1.79052]
[1778794327628,52.5,81408.06,0.0,0.01022,1e-05,1.80715]
[1778794333299,52.5,81409.23,0.0,0.01023,1e-05,1.80858]
[1778794338335,52.5,81408.89,0.0,0.01023,1e-05,1.80816]
[1778794343375,52.5,81409.9,0.0,0.01024,1e-05,1.8094]
[1778794348404,52.5,81409.93,0.0,0.01024,1e-05,1.80944]
[1778794353439,52.5,81409.83,0.0,0.01023,1e-05,1.80765]
[1778794358476,52.5,81410.89,0.0,0.01024,1e-05,1.80894]
[1778794364517,52.5,81418.07,0.0,0.01029,1e-05,1.81774]
[1778794369551,52.5,81417.7,0.0,0.01029,1e-05,1.81729]
[1778794374586,52.5,81419.38,0.0,0.0103,1e-05,1.81935]
[1778794380628,52.5,81421.18,0.0,0.01032,1e-05,1.82156]
[1778794386670,52.5,81424.07,0.0,0.01034,1e-05,1.82512]
[1778794391707,52.5,81425.21,0.0,0.01035,1e-05,1.82652]
[1778794396741,52.5,81432.73,0.0,0.01041,1e-05,1.83581]
[1778794401777,52.5,81436.2,0.0,0.01044,1e-05,1.84011]
[1778794406853,52.5,81436.48,0.0,0.01044,1e-05,1.84046]
[1778794408864,52.5,81454.04,0.0,0.01058,1e-05,1.86234]
[1778794413899,52.5,81460.52,0.0,0.01062,1e-05,1.86876]
[1778794418933,52.5,81464.23,0.0,0.01065,1e-05,1.87342]
[1778794424304,52.5,81461.89,0.0,0.01063,1e-05,1.87048]
[1778794430013,52.5,81460.93,0.0,0.01062,1e-05,1.86927]
[1778794435048,52.5,81460.91,0.0,0.01062,1e-05,1.86925]
[1778794440084,52.5,81456.4,0.0,0.01059,1e-05,1.86359]
[1778794445120,52.5,81447.86,0.0,0.01052,1e-05,1.85292]
[1778794450157,52.5,81451.16,0.0,0.01055,1e-05,1.85704]
[1778794455193,52.5,81453.35,0.0,0.01056,1e-05,1.85977]
[1778794460224,52.5,81450.62,0.0,0.01054,1e-05,1.85636]
[1778794465259,52.5,81449.98,0.0,0.01054,1e-05,1.85556]
[1778794470293,52.5,81449.88,0.0,0.01054,1e-05,1.85544]
[1778794476672,52.5,81451.43,0.0,0.01054,1e-05,1.85567]
[1778794482379,52.5,81450.71,0.0,0.01053,1e-05,1.85477]
[1778794487413,52.5,81445.74,0.0,0.01049,1e-05,1.84858]
[1778794494462,52.5,81442.23,0.0,0.01046,1e-05,1.84421]
[1778794499498,52.5,81436.37,0.0,0.01042,1e-05,1.83695]
[1778794504534,52.5,81434.3,0.0,0.0104,1e-05,1.83438]
[1778794509570,52.5,81432.85,0.0,0.01039,1e-05,1.83259]
[1778794514604,52.5,81432.33,0.0,0.01039,1e-05,1.83195]
[1778794519641,52.5,81423.14,0.0,0.01031,1e-05,1.82062]
[1778794524676,52.5,81413.46,0.0,0.01024,1e-05,1.80875]
[1778794529714,52.5,81409.46,0.0,0.01021,1e-05,1.80386]
[1778794534748,52.5,81405.53,0.0,0.01017,1e-05,1.7974]
[1778794539783,52.5,81406.09,0.0,0.01017,1e-05,1.79809]
[1778794542805,52.5,81419.46,0.0,0.01028,1e-05,1.81442]
[1778794547840,52.5,81421.97,0.0,0.0103,1e-05,1.8175]
[1778794552876,52.5,81419.74,0.0,0.01028,1e-05,1.81477]
[1778794557911,52.5,81417.95,0.0,0.01026,1e-05,1.81257]
[1778794562956,52.5,81416.11,0.0,0.01025,1e-05,1.81032]
[1778794567991,52.5,81417.66,0.0,0.01026,1e-05,1.81222]
[1778794573026,52.5,81420.24,0.0,0.01028,1e-05,1.81538]
[1778794578063,52.5,81421.3,0.0,0.01029,1e-05,1.81668]
[1778794583101,52.5,81422.71,0.0,0.0103,1e-05,1.81841]
[1778794588133,52.5,81423.46,0.0,0.01031,1e-05,1.81934]
[1778794594176,52.5,81423.97,0.0,0.0103,1e-05,1.81829]
[1778794599212,52.5,81424.26,0.0,0.0103,1e-05,1.81864]
[1778794604252,52.5,81424.29,0.0,0.0103,1e-05,1.81868]
[1778794609280,52.5,81424.34,0.0,0.01031,1e-05,1.81874]
[1778794614315,52.5,81425.59,0.0,0.01032,1e-05,1.82028]
[1778794619350,52.5,81426.12,0.0,0.01032,1e-05,1.82093]
[1778794624385,52.5,81430.78,0.0,0.01036,1e-05,1.82667]
[1778794629421,52.5,81431.24,0.0,0.01036,1e-05,1.82724]
[1778794634455,52.5,81432.16,0.0,0.01037,1e-05,1.82837]
[1778794639490,52.5,81430.6,0.0,0.01035,1e-05,1.82645]
[1778794644526,52.5,81429.68,0.0,0.01035,1e-05,1.82531]
[1778794649564,52.5,81426.17,0.0,0.01032,1e-05,1.82099]
[1778794654595,52.5,81424.49,0.0,0.0103,1e-05,1.81725]
[1778794659630,52.5,81428.58,0.0,0.01033,1e-05,1.82228]
[1778794664666,52.5,81437.59,0.0,0.0104,1e-05,1.83339]
[1778794669700,52.5,81437.6,0.0,0.0104,1e-05,1.83341]
[1778794672722,52.5,81449.0,0.0,0.01049,1e-05,1.84755]
[1778794676749,52.5,81460.7,0.0,0.01058,1e-05,1.86216]
[1778794681786,52.5,81465.7,0.0,0.01062,1e-05,1.86843]
[1778794686819,52.5,81469.51,0.0,0.01066,1e-05,1.87322]
[1778794692862,52.5,81469.74,0.0,0.01066,1e-05,1.87351]
[1778794697897,52.5,81473.31,0.0,0.01069,1e-05,1.87801]
[1778794702937,52.5,81487.19,0.0,0.0108,1e-05,1.89558]
[1778794707968,52.5,81493.65,0.0,0.01085,1e-05,1.9038]
[1778794713003,52.5,81492.84,0.0,0.01084,1e-05,1.90103]
[1778794718041,52.5,81489.58,0.0,0.01081,1e-05,1.89689]
[1778794723073,52.5,81488.25,0.0,0.0108,1e-05,1.8952]
[1778794728108,52.5,81487.12,0.0,0.01079,1e-05,1.89376]
[1778794736164,52.5,81481.17,0.0,0.01074,1e-05,1.88622]
[1778794741199,52.5,81479.05,0.0,0.01072,1e-05,1.88354]
[1778794744220,52.5,81465.69,0.0,0.01062,1e-05,1.86671]
[1778794749255,52.5,81458.32,0.0,0.01056,1e-05,1.85748]
[1778794754290,52.5,81450.04,0.0,0.01049,1e-05,1.84715]
[1778794759329,52.5,81447.32,0.0,0.01047,1e-05,1.84377]
[1778794764364,52.5,81439.76,0.0,0.01041,1e-05,1.83439]
[1778794769399,52.5,81431.04,0.0,0.01034,1e-05,1.82363]
[1778794774434,52.5,81443.21,0.0,0.01043,1e-05,1.83698]
[1778794779469,52.5,81442.73,0.0,0.01042,1e-05,1.83638]
[1778794784504,52.5,81442.42,0.0,0.01042,1e-05,1.836]
[1778794789539,52.5,81443.22,0.0,0.01043,1e-05,1.83699]
[1778794794575,52.5,81442.85,0.0,0.01042,1e-05,1.83653]
[1778794799609,52.5,81443.0,0.0,0.01042,1e-05,1.83672]
[1778794807003,52.5,81446.6,0.0,0.01045,1e-05,1.84118]
[1778794810686,52.5,81460.15,0.0,0.01056,1e-05,1.85806]
[1778794817077,52.5,81463.44,0.0,0.01059,1e-05,1.86218]
[1778794822771,52.5,81456.46,0.0,0.01053,1e-05,1.85345]
[1778794827813,52.5,81452.79,0.0,0.0105,1e-05,1.84888]
[1778794830826,52.5,81450.19,0.0,0.01048,1e-05,1.84564]
[1778794833847,52.5,81450.25,0.0,0.01047,1e-05,1.84402]
[1778794840897,52.5,81448.07,0.0,0.01046,1e-05,1.84131]
[1778794845931,52.5,81445.01,0.0,0.01043,1e-05,1.83752]
[1778794850966,52.5,81442.5,0.0,0.01041,1e-05,1.83441]
[1778794857356,52.5,81441.99,0.0,0.01041,1e-05,1.83378]
[1778794863056,52.5,81438.7,0.0,0.01038,1e-05,1.82971]
[1778794868089,52.5,81437.23,0.0,0.01037,1e-05,1.82789]
[1778794874132,52.5,81437.12,0.0,0.01037,1e-05,1.82776]
[1778794881183,52.5,81437.15,0.0,0.01037,1e-05,1.8278]
[1778794886220,52.5,81434.94,0.0,0.01035,1e-05,1.82507]
[1778794890246,52.5,81423.0,0.0,0.01026,1e-05,1.8104]
[1778794895281,52.5,81420.83,0.0,0.01023,1e-05,1.80607]
[1778794903336,52.5,81418.68,0.0,0.01022,1e-05,1.80344]
[1778794908371,52.5,81417.44,0.0,0.01021,1e-05,1.80193]
[1778794911395,52.5,81430.92,0.0,0.01031,1e-05,1.81844]
[1778794916427,52.5,81435.81,0.0,0.01035,1e-05,1.82446]
[1778794923476,52.5,81435.92,0.0,0.01035,1e-05,1.8246]
[1778794928516,52.5,81435.96,0.0,0.01035,1e-05,1.82464]
[1778794933551,52.5,81435.91,0.0,0.01035,1e-05,1.82458]
[1778794938586,52.5,81435.36,0.0,0.01035,1e-05,1.8239]
[1778794943621,52.5,81435.34,0.0,0.01035,1e-05,1.82388]
[1778794948657,52.5,81435.22,0.0,0.01034,1e-05,1.82373]
[1778794954698,52.5,81428.05,0.0,0.01028,1e-05,1.81324]
[1778794959734,52.5,81416.66,0.0,0.01019,1e-05,1.79931]
[1778794964770,52.5,81412.7,0.0,0.01016,1e-05,1.79449]
[1778794969805,52.5,81409.25,0.0,0.01013,1e-05,1.79029]
[1778794974840,52.5,81415.33,0.0,0.01018,1e-05,1.79769]
[1778794979876,52.5,81415.34,0.0,0.01018,1e-05,1.7977]
[1778794984910,52.5,81415.51,0.0,0.01018,1e-05,1.79791]
[1778794989946,52.5,81414.44,0.0,0.01017,1e-05,1.79661]
[1778794996994,52.5,81414.31,0.0,0.01017,1e-05,1.79645]
[1778795002030,52.5,81413.93,0.0,0.01017,1e-05,1.79598]
[1778795007064,52.5,81417.21,0.0,0.01019,1e-05,1.79998]
[1778795012098,52.5,81418.19,0.0,0.01019,1e-05,1.79951]
[1778795018486,52.5,81420.1,0.0,0.01021,1e-05,1.80184]
[1778795025194,52.5,81418.85,0.0,0.0102,1e-05,1.80031]
[1778795030230,52.5,81417.69,0.0,0.01019,1e-05,1.7989]
[1778795035263,52.5,81427.4,0.0,0.01026,1e-05,1.81077]
[1778795040299,52.5,81432.14,0.0,0.0103,1e-05,1.81658]
[1778795045336,52.5,81436.77,0.0,0.01034,1e-05,1.82228]
[1778795050372,52.5,81439.01,0.0,0.01036,1e-05,1.82504]
[1778795055406,52.5,81436.54,0.0,0.01034,1e-05,1.82199]
[1778795060441,52.5,81418.86,0.0,0.0102,1e-05,1.80033]
[1778795065478,52.5,81422.46,0.0,0.01023,1e-05,1.80472]
[1778795073532,52.5,81421.89,0.0,0.01021,1e-05,1.80235]
[1778795078567,52.5,81415.97,0.0,0.01017,1e-05,1.79514]
[1778795083602,52.5,81411.96,0.0,0.01014,1e-05,1.79026]
[1778795088637,52.5,81411.8,0.0,0.01013,1e-05,1.79007]
[1778795093672,52.5,81417.79,0.0,0.01018,1e-05,1.79735]
[1778795099053,52.5,81418.38,0.0,0.01019,1e-05,1.79807]
[1778795104749,52.5,81420.27,0.0,0.0102,1e-05,1.80038]
[1778795110791,52.5,81424.7,0.0,0.01023,1e-05,1.80579]
[1778795115826,52.5,81423.99,0.0,0.01023,1e-05,1.80492]
[1778795120861,52.5,81424.3,0.0,0.01023,1e-05,1.8053]
[1778795125897,52.5,81424.04,0.0,0.01023,1e-05,1.80498]
[1778795130932,52.5,81419.17,0.0,0.01019,1e-05,1.79904]
[1778795135968,52.5,81416.18,0.0,0.01016,1e-05,1.79373]
[1778795141003,52.5,81414.8,0.0,0.01015,1e-05,1.79205]
[1778795146038,52.5,81413.84,0.0,0.01014,1e-05,1.79088]
[1778795152081,52.5,81412.52,0.0,0.01013,1e-05,1.78928]
[1778795157116,52.5,81412.03,0.0,0.01013,1e-05,1.78869]
[1778795163158,52.5,81411.69,0.0,0.01012,1e-05,1.78827]
[1778795169544,52.5,81411.31,0.0,0.01012,1e-05,1.78781]
[1778795175242,52.5,81406.43,0.0,0.01008,1e-05,1.7819]
[1778795180277,52.5,81406.7,0.0,0.01009,1e-05,1.78223]
[1778795185313,52.5,81409.16,0.0,0.0101,1e-05,1.78521]
[1778795190352,52.5,81399.66,0.0,0.01003,1e-05,1.77372]
[1778795195386,52.5,81396.66,0.0,0.01,1e-05,1.76846]
[1778795200430,52.5,81398.16,0.0,0.01001,1e-05,1.77027]
[1778795205464,52.5,81391.82,0.0,0.00996,1e-05,1.76265]
[1778795210502,52.5,81387.46,0.0,0.00993,1e-05,1.75742]
[1778795216543,52.5,81388.38,0.0,0.00994,1e-05,1.75853]
[1778795221578,52.5,81388.08,0.0,0.00993,1e-05,1.75817]
[1778795228631,52.5,81387.78,0.0,0.00993,1e-05,1.75781]
[1778795233666,52.5,81387.8,0.0,0.00993,1e-05,1.75783]
[1778795238702,52.5,81389.5,0.0,0.00994,1e-05,1.75987]
[1778795243736,52.5,81391.24,0.0,0.00996,1e-05,1.76195]
[1778795248771,52.5,81393.26,0.0,0.00997,1e-05,1.76438]
[1778795253806,52.5,81393.75,0.0,0.00997,1e-05,1.76332]
[1778795258842,52.5,81395.03,0.0,0.00998,1e-05,1.76486]
[1778795264884,52.5,81395.76,0.0,0.00998,1e-05,1.76573]
[1778795270245,52.5,81397.37,0.0,0.01,1e-05,1.76767]
[1778795275961,52.5,81398.41,0.0,0.01,1e-05,1.76892]
[1778795283012,52.5,81399.09,0.0,0.01001,1e-05,1.76974]
[1778795290385,52.5,81399.12,0.0,0.01001,1e-05,1.76977]
[1778795296104,52.5,81400.06,0.0,0.01002,1e-05,1.7709]
[1778795301141,52.5,81401.22,0.0,0.01003,1e-05,1.7723]
[1778795306174,52.5,81400.56,0.0,0.01002,1e-05,1.77151]
[1778795311209,52.5,81400.85,0.0,0.01001,1e-05,1.77021]
[1778795316244,52.5,81401.1,0.0,0.01002,1e-05,1.77051]
[1778795321280,52.5,81401.36,0.0,0.01002,1e-05,1.77082]
[1778795326315,52.5,81401.7,0.0,0.01002,1e-05,1.77123]
[1778795331350,52.5,81394.36,0.0,0.00996,1e-05,1.76241]
[1778795336386,52.5,81393.9,0.0,0.00996,1e-05,1.76185]
[1778795341421,52.5,81391.36,0.0,0.00994,1e-05,1.75881]
[1778795346456,52.5,81389.0,0.0,0.00992,1e-05,1.75598]
[1778795351492,52.5,81385.6,0.0,0.0099,1e-05,1.75192]
[1778795356526,52.5,81396.08,0.0,0.00998,1e-05,1.76447]
[1778795361561,52.5,81405.7,0.0,0.01005,1e-05,1.77605]
[1778795368610,52.5,81407.69,0.0,0.01007,1e-05,1.77846]
[1778795373645,52.5,81411.51,0.0,0.01009,1e-05,1.78142]
[1778795378682,52.5,81414.82,0.0,0.01011,1e-05,1.78543]
[1778795384757,52.5,81419.65,0.0,0.01015,1e-05,1.79129]
[1778795390798,52.5,81424.62,0.0,0.01019,1e-05,1.79734]
[1778795395835,52.5,81415.21,0.0,0.01012,1e-05,1.7859]
[1778795400869,52.5,81415.71,0.0,0.01012,1e-05,1.78651]
[1778795405911,52.5,81410.08,0.0,0.01008,1e-05,1.77969]
[1778795410941,52.5,81401.04,0.0,0.01001,1e-05,1.76878]
[1778795415979,52.5,81399.72,0.0,0.01,1e-05,1.7672]
[1778795421335,52.5,81385.0,0.0,0.00988,1e-05,1.74957]
[1778795427058,52.5,81382.24,0.0,0.00986,1e-05,1.74628]
[1778795432094,52.5,81381.75,0.0,0.00985,1e-05,1.74406]
[1778795437130,52.5,81375.21,0.0,0.0098,1e-05,1.73629]
[1778795442165,52.5,81373.02,0.0,0.00978,1e-05,1.7337]
[1778795447200,52.5,81368.83,0.0,0.00975,1e-05,1.72874]
[1778795452234,52.5,81366.6,0.0,0.00974,1e-05,1.72611]
[1778795457270,52.5,81365.68,0.0,0.00973,1e-05,1.72502]
[1778795460291,52.5,81381.56,0.0,0.00985,1e-05,1.74383]
[1778795465328,52.5,81389.57,0.0,0.00991,1e-05,1.75338]
[1778795470368,52.5,81391.33,0.0,0.00992,1e-05,1.75549]
[1778795475410,52.5,81392.9,0.0,0.00993,1e-05,1.75737]
[1778795480434,52.5,81393.88,0.0,0.00994,1e-05,1.75854]
[1778795485466,52.5,81395.39,0.0,0.00995,1e-05,1.76035]
[1778795490500,52.5,81397.66,0.0,0.00997,1e-05,1.76307]
[1778795495535,52.5,81397.47,0.0,0.00996,1e-05,1.7612]
[1778795500570,52.5,81399.1,0.0,0.00997,1e-05,1.76316]
[1778795505605,52.5,81396.93,0.0,0.00996,1e-05,1.76055]
[1778795510640,52.5,81397.7,0.0,0.00996,1e-05,1.76148]
[1778795515676,52.5,81398.21,0.0,0.00997,1e-05,1.76209]
[1778795520719,52.5,81398.25,0.0,0.00997,1e-05,1.76214]
[1778795525753,52.5,81396.68,0.0,0.00995,1e-05,1.76025]
[1778795530790,52.5,81394.97,0.0,0.00994,1e-05,1.7582]
[1778795535823,52.5,81393.9,0.0,0.00993,1e-05,1.75692]
[1778795540858,52.5,81393.08,0.0,0.00993,1e-05,1.75594]
[1778795545895,52.5,81392.15,0.0,0.00992,1e-05,1.75483]
[1778795550929,52.5,81391.5,0.0,0.00992,1e-05,1.75405]
[1778795556970,52.5,81392.93,0.0,0.00992,1e-05,1.75412]
[1778795562005,52.5,81392.29,0.0,0.00991,1e-05,1.75335]
[1778795567040,52.5,81390.33,0.0,0.0099,1e-05,1.75101]
[1778795572076,52.5,81390.14,0.0,0.0099,1e-05,1.75079]
[1778795577110,52.5,81389.85,0.0,0.00989,1e-05,1.75044]
[1778795582159,52.5,81389.34,0.0,0.00989,1e-05,1.74983]
[1778795588202,52.5,81389.32,0.0,0.00989,1e-05,1.74981]
[1778795593239,52.5,81391.06,0.0,0.0099,1e-05,1.75188]
[1778795598272,52.5,81390.05,0.0,0.0099,1e-05,1.75068]
[1778795603308,52.5,81389.83,0.0,0.00989,1e-05,1.75042]
[1778795608342,52.5,81388.79,0.0,0.00989,1e-05,1.74918]
[1778795613377,52.5,81389.17,0.0,0.00988,1e-05,1.74799]
[1778795618412,52.5,81390.36,0.0,0.00989,1e-05,1.74941]
[1778795624755,52.5,81390.58,0.0,0.00989,1e-05,1.74967]
[1778795630497,52.5,81391.14,0.0,0.00989,1e-05,1.75034]
[1778795636542,52.5,81391.23,0.0,0.0099,1e-05,1.75045]
[1778795641575,52.5,81391.62,0.0,0.0099,1e-05,1.75091]
[1778795646610,52.5,81398.82,0.0,0.00995,1e-05,1.75953]
[1778795651644,52.5,81401.19,0.0,0.00997,1e-05,1.76237]
[1778795656680,52.5,81401.84,0.0,0.00998,1e-05,1.76315]
[1778795663730,52.5,81403.4,0.0,0.00999,1e-05,1.76502]
[1778795668774,52.5,81402.94,0.0,0.00998,1e-05,1.76447]
[1778795670781,52.5,81415.04,0.0,0.01008,1e-05,1.77906]
[1778795675817,52.5,81416.82,0.0,0.01008,1e-05,1.77955]
[1778795680851,52.5,81423.58,0.0,0.01013,1e-05,1.78775]
[1778795686893,52.5,81421.36,0.0,0.01012,1e-05,1.78505]
[1778795692939,52.5,81421.28,0.0,0.01012,1e-05,1.78495]
[1778795697974,52.5,81420.47,0.0,0.01011,1e-05,1.78397]
[1778795703055,52.5,81404.09,0.0,0.00998,1e-05,1.7642]
[1778795710092,52.5,81394.07,0.0,0.00991,1e-05,1.7522]
[1778795715128,52.5,81392.54,0.0,0.0099,1e-05,1.75037]
[1778795720161,52.5,81391.64,0.0,0.00989,1e-05,1.7493]
[1778795725198,52.5,81388.68,0.0,0.00987,1e-05,1.74577]
[1778795730232,52.5,81388.67,0.0,0.00987,1e-05,1.74576]
[1778795735535,52.5,81389.43,0.0,0.00986,1e-05,1.74503]
[1778795741323,52.5,81392.75,0.0,0.00989,1e-05,1.74898]
[1778795746359,52.5,81394.67,0.0,0.0099,1e-05,1.75128]
[1778795751394,52.5,81396.5,0.0,0.00992,1e-05,1.75346]
[1778795758443,52.5,81391.78,0.0,0.00988,1e-05,1.74783]
[1778795763479,52.5,81392.07,0.0,0.00988,1e-05,1.74817]
[1778795768520,52.5,81389.4,0.0,0.00986,1e-05,1.74499]
[1778795771534,52.5,81377.04,0.0,0.00977,1e-05,1.73032]
[1778795779590,52.5,81373.57,0.0,0.00974,1e-05,1.72622]
[1778795784627,52.5,81371.91,0.0,0.00973,1e-05,1.72426]
[1778795791674,52.5,81369.56,0.0,0.00971,1e-05,1.71987]
[1778795796710,52.5,81369.99,0.0,0.00971,1e-05,1.72037]
[1778795801747,52.5,81371.97,0.0,0.00972,1e-05,1.72271]
[1778795806780,52.5,81374.26,0.0,0.00974,1e-05,1.72541]
[1778795811814,52.5,81375.48,0.0,0.00975,1e-05,1.72685]
[1778795816849,52.5,81376.22,0.0,0.00976,1e-05,1.72772]
[1778795821884,52.5,81377.59,0.0,0.00977,1e-05,1.72934]
[1778795826168,52.5,81366.15,0.0,0.00968,1e-05,1.71586]
[1778795831955,52.5,81363.53,0.0,0.00966,1e-05,1.71278]
[1778795836990,52.5,81363.33,0.0,0.00966,1e-05,1.71255]
[1778795842027,52.5,81346.66,0.0,0.00954,1e-05,1.69308]
[1778795847064,52.5,81345.73,0.0,0.00953,1e-05,1.692]
[1778795852099,52.5,81360.38,0.0,0.00963,1e-05,1.70748]
[1778795858142,52.5,81365.03,0.0,0.00966,1e-05,1.71293]
[1778795863178,52.5,81363.73,0.0,0.00965,1e-05,1.7114]
[1778795868211,52.5,81356.67,0.0,0.0096,1e-05,1.70314]
[1778795873247,52.5,81357.13,0.0,0.0096,1e-05,1.70367]
[1778795879289,52.5,81357.91,0.0,0.00961,1e-05,1.70459]
[1778795884323,52.5,81358.12,0.0,0.00961,1e-05,1.70483]
[1778795893388,52.5,81358.29,0.0,0.00961,1e-05,1.70503]
[1778795899446,52.5,81358.38,0.0,0.00961,1e-05,1.70514]
[1778795904483,52.5,81358.58,0.0,0.00961,1e-05,1.70537]
[1778795910523,52.5,81358.52,0.0,0.00961,1e-05,1.7053]
[1778795915559,52.5,81355.86,0.0,0.00959,1e-05,1.70058]
[1778795920593,52.5,81348.78,0.0,0.00953,1e-05,1.69234]
[1778795925628,52.5,81345.58,0.0,0.00951,1e-05,1.68862]
[1778795930664,52.5,81355.88,0.0,0.00959,1e-05,1.70061]
[1778795935698,52.5,81367.27,0.0,0.00967,1e-05,1.71394]
[1778795940733,52.5,81364.5,0.0,0.00965,1e-05,1.71069]
[1778795947006,52.5,81366.02,0.0,0.00966,1e-05,1.71247]
[1778795952819,52.5,81366.49,0.0,0.00966,1e-05,1.71302]
[1778795957854,52.5,81369.01,0.0,0.00968,1e-05,1.71598]
[1778795962888,52.5,81366.23,0.0,0.00966,1e-05,1.71272]
[1778795967923,52.5,81365.71,0.0,0.00966,1e-05,1.71211]
[1778795972958,52.5,81365.54,0.0,0.00965,1e-05,1.71029]
[1778795977995,52.5,81364.59,0.0,0.00964,1e-05,1.70918]
[1778795987287,52.5,81364.5,0.0,0.00964,1e-05,1.70907]
[1778795993099,52.5,81358.49,0.0,0.0096,1e-05,1.70204]
[1778795998134,52.5,81356.87,0.0,0.00958,1e-05,1.70015]
[1778796003189,52.5,81359.34,0.0,0.0096,1e-05,1.70304]
[1778796008220,52.5,81351.9,0.0,0.00955,1e-05,1.69436]
[1778796013262,52.5,81358.53,0.0,0.0096,1e-05,1.70209]
[1778796017500,52.5,81377.34,0.0,0.00974,1e-05,1.72417]
[1778796023335,52.5,81367.12,0.0,0.00966,1e-05,1.71214]
[1778796028377,52.5,81366.83,0.0,0.00966,1e-05,1.7118]
[1778796033408,52.5,81363.28,0.0,0.00962,1e-05,1.70603]
[1778796038443,52.5,81362.54,0.0,0.00962,1e-05,1.70516]
[1778796043479,52.5,81363.33,0.0,0.00962,1e-05,1.70609]
[1778796048514,52.5,81371.0,0.0,0.00968,1e-05,1.71508]
[1778796053549,52.5,81370.0,0.0,0.00967,1e-05,1.71391]
[1778796059590,52.5,81369.84,0.0,0.00967,1e-05,1.71372]
[1778796064626,52.5,81365.63,0.0,0.00964,1e-05,1.70878]
[1778796069667,52.5,81357.85,0.0,0.00958,1e-05,1.69969]
[1778796071674,52.5,81345.57,0.0,0.00949,1e-05,1.68541]
[1778796076711,52.5,81334.73,0.0,0.00941,1e-05,1.67289]
[1778796081752,52.5,81323.21,0.0,0.00933,1e-05,1.65966]
[1778796086779,52.5,81317.95,0.0,0.00929,1e-05,1.65365]
[1778796092045,52.5,81318.79,0.0,0.00929,1e-05,1.65303]
[1778796097858,52.5,81313.02,0.0,0.00925,1e-05,1.64646]
[1778796100877,52.5,81327.02,0.0,0.00935,1e-05,1.66244]
[1778796105922,52.5,81333.17,0.0,0.00939,1e-05,1.6695]
[1778796110955,52.5,81343.6,0.0,0.00947,1e-05,1.68153]
[1778796115990,52.5,81343.51,0.0,0.00947,1e-05,1.68143]
[1778796121029,52.5,81346.13,0.0,0.00949,1e-05,1.68446]
[1778796126061,52.5,81353.23,0.0,0.00954,1e-05,1.6927]
[1778796131099,52.5,81342.85,0.0,0.00946,1e-05,1.68066]
[1778796136134,52.5,81346.5,0.0,0.00949,1e-05,1.68489]
[1778796141168,52.5,81347.29,0.0,0.0095,1e-05,1.6858]
[1778796146214,52.5,81349.91,0.0,0.00952,1e-05,1.68884]
[1778796147221,52.5,81361.44,0.0,0.0096,1e-05,1.70227]
[1778796149235,52.5,81349.21,0.0,0.00951,1e-05,1.68803]
[1778796154269,52.5,81343.8,0.0,0.00946,1e-05,1.68016]
[1778796159305,52.5,81333.87,0.0,0.00939,1e-05,1.66872]
[1778796164343,52.5,81328.54,0.0,0.00935,1e-05,1.6626]
[1778796169376,52.5,81337.71,0.0,0.00942,1e-05,1.67314]
[1778796174412,52.5,81337.37,0.0,0.00942,1e-05,1.67274]
[1778796176426,52.5,81358.27,0.0,0.00957,1e-05,1.69696]
[1778796181461,52.5,81356.04,0.0,0.00955,1e-05,1.69436]
[1778796186496,52.5,81360.49,0.0,0.00958,1e-05,1.69955]
[1778796191532,52.5,81358.88,0.0,0.00957,1e-05,1.69767]
[1778796196567,52.5,81351.35,0.0,0.00952,1e-05,1.68891]
[1778796201607,52.5,81349.79,0.0,0.00951,1e-05,1.6871]
[1778796206642,52.5,81342.0,0.0,0.00945,1e-05,1.67808]
[1778796211677,52.5,81344.68,0.0,0.00946,1e-05,1.67958]
[1778796216712,52.5,81349.35,0.0,0.00949,1e-05,1.68499]
[1778796221747,52.5,81338.8,0.0,0.00942,1e-05,1.6728]
[1778796227789,52.5,81338.98,0.0,0.00942,1e-05,1.67301]
[1778796232823,52.5,81338.23,0.0,0.00941,1e-05,1.67214]
[1778796237858,52.5,81339.63,0.0,0.00942,1e-05,1.67376]
[1778796242894,52.5,81339.8,0.0,0.00942,1e-05,1.67395]
[1778796247928,52.5,81342.58,0.0,0.00944,1e-05,1.67716]
[1778796252963,52.5,81348.22,0.0,0.00949,1e-05,1.68368]
[1778796257999,52.5,81355.05,0.0,0.00954,1e-05,1.6916]
[1778796263255,52.5,81359.84,0.0,0.00957,1e-05,1.69718]
[1778796269079,52.5,81350.51,0.0,0.0095,1e-05,1.68633]
[1778796274112,52.5,81344.62,0.0,0.00945,1e-05,1.67792]
[1778796279146,52.5,81345.03,0.0,0.00945,1e-05,1.67839]
[1778796284182,52.5,81346.28,0.0,0.00946,1e-05,1.67984]
[1778796289217,52.5,81356.56,0.0,0.00954,1e-05,1.69176]
[1778796294252,52.5,81361.69,0.0,0.00958,1e-05,1.69773]
[1778796299291,52.5,81360.05,0.0,0.00956,1e-05,1.69582]
[1778796305331,52.5,81366.47,0.0,0.00961,1e-05,1.70331]
[1778796310366,52.5,81364.81,0.0,0.0096,1e-05,1.70137]
[1778796313610,52.5,81378.84,0.0,0.0097,1e-05,1.71782]
[1778796319428,52.5,81385.49,0.0,0.00975,1e-05,1.72566]
[1778796324464,52.5,81388.94,0.0,0.00978,1e-05,1.72974]
[1778796327486,52.5,81401.74,0.0,0.00988,1e-05,1.74495]
[1778796332520,52.5,81398.26,0.0,0.00984,1e-05,1.73917]
[1778796337555,52.5,81402.18,0.0,0.00987,1e-05,1.74383]
[1778796342590,52.5,81405.37,0.0,0.00989,1e-05,1.74764]
[1778796347625,52.5,81400.99,0.0,0.00986,1e-05,1.74241]
[1778796352660,52.5,81401.56,0.0,0.00987,1e-05,1.74309]
[1778796357696,52.5,81395.39,0.0,0.00982,1e-05,1.73576]
[1778796362738,52.5,81392.89,0.0,0.0098,1e-05,1.73279]
[1778796363985,52.5,81415.94,0.0,0.00998,1e-05,1.76029]
[1778796369784,52.5,81421.55,0.0,0.01002,1e-05,1.76703]
[1778796374820,52.5,81423.68,0.0,0.01003,1e-05,1.7696]
[1778796379856,52.5,81423.23,0.0,0.01003,1e-05,1.76906]
[1778796384890,52.5,81426.44,0.0,0.01006,1e-05,1.77293]
[1778796389925,52.5,81431.44,0.0,0.01009,1e-05,1.77898]
[1778796394964,52.5,81428.86,0.0,0.01007,1e-05,1.7742]
[1778796401002,52.5,81419.15,0.0,0.00999,1e-05,1.76249]
[1778796406038,52.5,81419.75,0.0,0.01,1e-05,1.76321]
[1778796411074,52.5,81425.55,0.0,0.01004,1e-05,1.7702]
[1778796416108,52.5,81420.58,0.0,0.01,1e-05,1.76421]
[1778796421143,52.5,81415.15,0.0,0.00996,1e-05,1.75769]
[1778796426179,52.5,81414.19,0.0,0.00995,1e-05,1.75654]
[1778796431213,52.5,81403.96,0.0,0.00987,1e-05,1.74431]
[1778796436248,52.5,81395.03,0.0,0.00981,1e-05,1.73369]
[1778796441283,52.5,81386.01,0.0,0.00974,1e-05,1.72302]
[1778796448334,52.5,81384.72,0.0,0.00973,1e-05,1.7215]
[1778796453367,52.5,81384.46,0.0,0.00972,1e-05,1.71957]
[1778796458447,52.5,81378.23,0.0,0.00967,1e-05,1.71224]
[1778796463474,52.5,81377.61,0.0,0.00967,1e-05,1.71151]
[1778796468509,52.5,81375.85,0.0,0.00965,1e-05,1.70945]
[1778796473545,52.5,81377.44,0.0,0.00967,1e-05,1.71131]
[1778796478579,52.5,81376.98,0.0,0.00966,1e-05,1.71077]
[1778796483614,52.5,81381.24,0.0,0.00969,1e-05,1.71578]
[1778796488652,52.5,81385.47,0.0,0.00973,1e-05,1.72076]
[1778796493689,52.5,81378.47,0.0,0.00967,1e-05,1.71252]
[1778796498728,52.5,81376.84,0.0,0.00966,1e-05,1.71061]
[1778796503760,52.5,81378.73,0.0,0.00968,1e-05,1.71283]
[1778796508796,52.5,81385.49,0.0,0.00973,1e-05,1.72078]
[1778796513830,52.5,81385.79,0.0,0.00972,1e-05,1.71951]
[1778796518865,52.5,81391.6,0.0,0.00976,1e-05,1.72637]
[1778796523900,52.5,81394.15,0.0,0.00978,1e-05,1.72939]
[1778796528936,52.5,81397.65,0.0,0.00981,1e-05,1.73353]
[1778796533970,52.5,81406.79,0.0,0.00988,1e-05,1.7444]
[1778796539007,52.5,81406.65,0.0,0.00988,1e-05,1.74424]
[1778796544042,52.5,81407.18,0.0,0.00988,1e-05,1.74487]
[1778796549077,52.5,81406.76,0.0,0.00988,1e-05,1.74437]
[1778796554112,52.5,81405.51,0.0,0.00987,1e-05,1.74288]
[1778796559148,52.5,81407.34,0.0,0.00988,1e-05,1.74506]
[1778796564183,52.5,81403.62,0.0,0.00985,1e-05,1.74063]
[1778796569217,52.5,81408.51,0.0,0.00989,1e-05,1.74645]
[1778796574252,52.5,81410.59,0.0,0.0099,1e-05,1.74729]
[1778796579287,52.5,81403.71,0.0,0.00985,1e-05,1.7391]
[1778796584322,52.5,81407.49,0.0,0.00987,1e-05,1.7436]
[1778796589357,52.5,81410.58,0.0,0.0099,1e-05,1.74728]
[1778796594394,52.5,81409.67,0.0,0.00989,1e-05,1.7462]
[1778796599427,52.5,81411.08,0.0,0.0099,1e-05,1.74788]
[1778796604462,52.5,81412.59,0.0,0.00991,1e-05,1.74968]
[1778796609498,52.5,81412.55,0.0,0.00991,1e-05,1.74964]
[1778796614535,52.5,81414.48,0.0,0.00993,1e-05,1.75194]
[1778796621584,52.5,81415.74,0.0,0.00994,1e-05,1.75345]
[1778796626620,52.5,81418.59,0.0,0.00996,1e-05,1.75687]
[1778796631656,52.5,81424.77,0.0,0.01,1e-05,1.76264]
[1778796633669,52.5,81436.57,0.0,0.01009,1e-05,1.77687]
[1778796638705,52.5,81439.24,0.0,0.01011,1e-05,1.78011]
[1778796643739,52.5,81437.63,0.0,0.0101,1e-05,1.77815]
[1778796648775,52.5,81436.77,0.0,0.01009,1e-05,1.77711]
[1778796653810,52.5,81434.97,0.0,0.01008,1e-05,1.77494]
[1778796659855,52.5,81434.83,0.0,0.01007,1e-05,1.77477]
[1778796664890,52.5,81424.91,0.0,0.01,1e-05,1.7628]
[1778796669925,52.5,81418.83,0.0,0.00995,1e-05,1.7555]
[1778796676187,52.5,81423.6,0.0,0.00999,1e-05,1.76123]
[1778796682009,52.5,81425.44,0.0,0.01,1e-05,1.76344]
[1778796687044,52.5,81426.78,0.0,0.01001,1e-05,1.76505]
[1778796694093,52.5,81426.92,0.0,0.01,1e-05,1.76357]
[1778796696327,52.5,81411.95,0.0,0.00989,1e-05,1.74563]
[1778796702149,52.5,81409.95,0.0,0.00988,1e-05,1.74324]
[1778796713227,52.5,81409.46,0.0,0.00987,1e-05,1.74266]
[1778796718261,52.5,81406.12,0.0,0.00985,1e-05,1.73868]
[1778796723297,52.5,81402.67,0.0,0.00982,1e-05,1.73458]
[1778796728331,52.5,81412.04,0.0,0.00989,1e-05,1.74574]
[1778796733366,52.5,81408.09,0.0,0.00986,1e-05,1.74103]
[1778796738401,52.5,81412.77,0.0,0.0099,1e-05,1.74661]
[1778796743437,52.5,81414.23,0.0,0.00991,1e-05,1.74835]
[1778796748472,52.5,81421.79,0.0,0.00997,1e-05,1.7574]
[1778796753507,52.5,81421.41,0.0,0.00995,1e-05,1.7553]
[1778796758542,52.5,81422.86,0.0,0.00996,1e-05,1.75704]
[1778796763577,52.5,81422.23,0.0,0.00996,1e-05,1.75628]
[1778796768612,52.5,81421.83,0.0,0.00996,1e-05,1.7558]
[1778796773651,52.5,81420.9,0.0,0.00995,1e-05,1.75469]
[1778796778686,52.5,81422.82,0.0,0.00996,1e-05,1.75699]
[1778796783721,52.5,81426.08,0.0,0.00999,1e-05,1.7609]
[1778796788758,52.5,81422.52,0.0,0.00996,1e-05,1.75663]
[1778796793792,52.5,81423.51,0.0,0.00997,1e-05,1.75782]
[1778796798829,52.5,81426.71,0.0,0.00999,1e-05,1.76166]
[1778796803862,52.5,81426.37,0.0,0.00999,1e-05,1.76125]
[1778796808898,52.5,81430.83,0.0,0.01003,1e-05,1.76662]
[1778796813933,52.5,81433.25,0.0,0.01004,1e-05,1.76788]
[1778796821989,52.5,81435.12,0.0,0.01005,1e-05,1.77013]
[1778796827251,52.5,81443.02,0.0,0.01011,1e-05,1.77969]
[1778796833072,52.5,81445.78,0.0,0.01013,1e-05,1.78304]
[1778796838104,52.5,81451.88,0.0,0.01018,1e-05,1.79045]
[1778796843137,52.5,81454.71,0.0,0.0102,1e-05,1.7939]
[1778796848173,52.5,81452.84,0.0,0.01019,1e-05,1.79162]
[1778796853211,52.5,81453.34,0.0,0.01019,1e-05,1.79223]
[1778796858246,52.5,81456.02,0.0,0.01021,1e-05,1.7955]
[1778796865295,52.5,81455.64,0.0,0.01021,1e-05,1.79504]
[1778796870330,52.5,81457.59,0.0,0.01022,1e-05,1.79742]
[1778796875366,52.5,81455.91,0.0,0.0102,1e-05,1.79369]
[1778796880400,52.5,81456.47,0.0,0.01021,1e-05,1.79438]
[1778796885436,52.5,81465.76,0.0,0.01028,1e-05,1.80574]
[1778796890470,52.5,81470.14,0.0,0.01031,1e-05,1.81112]
[1778796895507,52.5,81477.61,0.0,0.01037,1e-05,1.82032]
[1778796900541,52.5,81476.94,0.0,0.01037,1e-05,1.8195]
[1778796905576,52.5,81474.15,0.0,0.01035,1e-05,1.81606]
[1778796911618,52.5,81470.4,0.0,0.01032,1e-05,1.81144]
[1778796916653,52.5,81470.76,0.0,0.01032,1e-05,1.81188]
[1778796920681,52.5,81457.68,0.0,0.01022,1e-05,1.79585]
[1778796925716,52.5,81449.8,0.0,0.01015,1e-05,1.78625]
[1778796930762,52.5,81438.52,0.0,0.01007,1e-05,1.77258]
[1778796935787,52.5,81436.57,0.0,0.01004,1e-05,1.76856]
[1778796940822,52.5,81434.09,0.0,0.01002,1e-05,1.76557]
[1778796945861,52.5,81430.7,0.0,0.01,1e-05,1.76149]
[1778796950895,52.5,81430.37,0.0,0.00999,1e-05,1.7611]
[1778796956937,52.5,81428.63,0.0,0.00998,1e-05,1.759]
[1778796961978,52.5,81429.45,0.0,0.00999,1e-05,1.75999]
[1778796967009,52.5,81433.05,0.0,0.01002,1e-05,1.76432]
[1778796973052,52.5,81434.25,0.0,0.01002,1e-05,1.76576]
[1778796977084,52.5,81414.45,0.0,0.00987,1e-05,1.74204]
[1778796983125,52.5,81411.22,0.0,0.00985,1e-05,1.73819]
[1778796988378,52.5,81408.79,0.0,0.00983,1e-05,1.7353]
[1778796995208,52.5,81405.82,0.0,0.0098,1e-05,1.73014]
[1778796998448,52.5,81388.71,0.0,0.00967,1e-05,1.70996]
[1778797004272,52.5,81394.06,0.0,0.00971,1e-05,1.71625]
[1778797010314,52.5,81397.06,0.0,0.00973,1e-05,1.71978]
[1778797015361,52.5,81402.05,0.0,0.00977,1e-05,1.72568]
[1778797020394,52.5,81405.85,0.0,0.0098,1e-05,1.73018]
[1778797025429,52.5,81399.67,0.0,0.00975,1e-05,1.72286]
[1778797030464,52.5,81400.56,0.0,0.00976,1e-05,1.72392]
[1778797035499,52.5,81405.61,0.0,0.0098,1e-05,1.72989]
[1778797040534,52.5,81410.06,0.0,0.00983,1e-05,1.73517]
[1778797046576,52.5,81408.4,0.0,0.00982,1e-05,1.7332]
[1778797051611,52.5,81404.46,0.0,0.00978,1e-05,1.7269]
[1778797056646,52.5,81404.83,0.0,0.00978,1e-05,1.72733]
[1778797061681,52.5,81406.29,0.0,0.00979,1e-05,1.72906]
[1778797066716,52.5,81406.3,0.0,0.00979,1e-05,1.72908]
[1778797071751,52.5,81405.36,0.0,0.00979,1e-05,1.72796]
[1778797076786,52.5,81395.52,0.0,0.00971,1e-05,1.71634]
[1778797081822,52.5,81394.26,0.0,0.0097,1e-05,1.71486]
[1778797086859,52.5,81392.78,0.0,0.00969,1e-05,1.71312]
[1778797089879,52.5,81381.04,0.0,0.0096,1e-05,1.69935]
[1778797094915,52.5,81377.61,0.0,0.00958,1e-05,1.69535]
[1778797096930,52.5,81393.71,0.0,0.0097,1e-05,1.71421]
[1778797101962,52.5,81390.93,0.0,0.00968,1e-05,1.71094]
[1778797106999,52.5,81393.22,0.0,0.0097,1e-05,1.71363]
[1778797112033,52.5,81396.5,0.0,0.00971,1e-05,1.71587]
[1778797117068,52.5,81396.28,0.0,0.00971,1e-05,1.71561]
[1778797122103,52.5,81394.48,0.0,0.0097,1e-05,1.71349]
[1778797127138,52.5,81394.73,0.0,0.0097,1e-05,1.71378]
[1778797132173,52.5,81394.61,0.0,0.0097,1e-05,1.71364]
[1778797137208,52.5,81393.88,0.0,0.00969,1e-05,1.71278]
[1778797142244,52.5,81393.96,0.0,0.00969,1e-05,1.71288]
[1778797147278,52.5,81392.15,0.0,0.00968,1e-05,1.71075]
[1778797152314,52.5,81391.74,0.0,0.00968,1e-05,1.71027]
[1778797158355,52.5,81391.24,0.0,0.00967,1e-05,1.70968]
[1778797163390,52.5,81395.36,0.0,0.0097,1e-05,1.71453]
[1778797168425,52.5,81392.53,0.0,0.00968,1e-05,1.7112]
[1778797173459,52.5,81393.22,0.0,0.00968,1e-05,1.71038]
[1778797178495,52.5,81394.53,0.0,0.00969,1e-05,1.71192]
[1778797183532,52.5,81393.9,0.0,0.00968,1e-05,1.71118]
[1778797186553,52.5,81380.07,0.0,0.00958,1e-05,1.69499]
[1778797191589,52.5,81379.8,0.0,0.00958,1e-05,1.69468]
[1778797197631,52.5,81380.12,0.0,0.00958,1e-05,1.69505]
[1778797202706,52.5,81380.93,0.0,0.00959,1e-05,1.696]
[1778797205723,52.5,81381.41,0.0,0.00959,1e-05,1.69656]
[1778797207738,52.5,81381.52,0.0,0.00959,1e-05,1.69668]
[1778797212774,52.5,81383.7,0.0,0.00961,1e-05,1.69923]
[1778797218814,52.5,81384.74,0.0,0.00961,1e-05,1.70045]
[1778797224857,52.5,81385.75,0.0,0.00962,1e-05,1.70163]
[1778797229891,52.5,81386.0,0.0,0.00962,1e-05,1.70192]
[1778797234926,52.5,81385.92,0.0,0.00961,1e-05,1.70021]
[1778797240969,52.5,81386.21,0.0,0.00962,1e-05,1.70055]
[1778797244998,52.5,81399.11,0.0,0.00971,1e-05,1.71569]
[1778797250322,52.5,81399.65,0.0,0.00972,1e-05,1.71632]
[1778797256080,52.5,81398.5,0.0,0.00971,1e-05,1.71497]
[1778797261114,52.5,81397.3,0.0,0.0097,1e-05,1.71356]
[1778797266148,52.5,81395.64,0.0,0.00969,1e-05,1.7116]
[1778797271183,52.5,81395.23,0.0,0.00968,1e-05,1.71112]
[1778797276219,52.5,81394.61,0.0,0.00968,1e-05,1.71039]
[1778797281254,52.5,81398.89,0.0,0.00971,1e-05,1.71543]
[1778797286289,52.5,81403.49,0.0,0.00975,1e-05,1.72085]
[1778797294346,52.5,81399.16,0.0,0.0097,1e-05,1.71412]
[1778797299382,52.5,81395.77,0.0,0.00968,1e-05,1.71013]
[1778797304421,52.5,81399.81,0.0,0.00971,1e-05,1.71488]
[1778797309451,52.5,81402.64,0.0,0.00973,1e-05,1.71822]
[1778797315495,52.5,81408.57,0.0,0.00977,1e-05,1.72523]
[1778797320817,52.5,81410.44,0.0,0.00979,1e-05,1.72744]
[1778797326573,52.5,81413.67,0.0,0.00981,1e-05,1.73127]
[1778797331608,52.5,81415.84,0.0,0.00983,1e-05,1.73384]
[1778797336643,52.5,81418.18,0.0,0.00985,1e-05,1.73663]
[1778797342686,52.5,81418.59,0.0,0.00985,1e-05,1.73711]
[1778797347721,52.5,81416.34,0.0,0.00983,1e-05,1.73444]
[1778797353762,52.5,81414.92,0.0,0.00981,1e-05,1.73111]
[1778797358797,52.5,81414.14,0.0,0.00981,1e-05,1.73019]
[1778797361102,52.5,81402.62,0.0,0.00972,1e-05,1.71657]
[1778797366854,52.5,81398.59,0.0,0.00969,1e-05,1.71182]
[1778797373905,52.5,81398.99,0.0,0.00969,1e-05,1.71229]
[1778797379949,52.5,81397.95,0.0,0.00969,1e-05,1.71107]
[1778797384983,52.5,81396.85,0.0,0.00968,1e-05,1.70978]
[1778797391054,52.5,81396.94,0.0,0.00968,1e-05,1.70988]
[1778797396087,52.5,81396.39,0.0,0.00967,1e-05,1.70924]
[1778797401122,52.5,81396.35,0.0,0.00967,1e-05,1.70919]
[1778797412196,52.5,81396.52,0.0,0.00967,1e-05,1.70777]
[1778797419249,52.5,81395.78,0.0,0.00966,1e-05,1.7069]
[1778797428311,52.5,81395.99,0.0,0.00966,1e-05,1.70714]
[1778797433346,52.5,81394.89,0.0,0.00965,1e-05,1.70585]
[1778797440395,52.5,81395.48,0.0,0.00966,1e-05,1.70655]
[1778797445430,52.5,81403.08,0.0,0.00972,1e-05,1.71548]
[1778797450465,52.5,81414.17,0.0,0.0098,1e-05,1.72859]
[1778797455500,52.5,81414.21,0.0,0.0098,1e-05,1.72863]
[1778797460535,52.5,81407.08,0.0,0.00975,1e-05,1.7202]
[1778797465573,52.5,81408.61,0.0,0.00976,1e-05,1.72201]
[1778797470605,52.5,81415.56,0.0,0.00981,1e-05,1.73023]
[1778797477656,52.5,81417.04,0.0,0.00981,1e-05,1.73035]
[1778797482691,52.5,81418.22,0.0,0.00982,1e-05,1.73175]
[1778797487727,52.5,81415.16,0.0,0.0098,1e-05,1.72812]
[1778797493769,52.5,81411.24,0.0,0.00977,1e-05,1.72348]
[1778797498805,52.5,81406.98,0.0,0.00974,1e-05,1.71845]
[1778797507871,52.5,81409.63,0.0,0.00976,1e-05,1.72158]
[1778797512910,52.5,81417.37,0.0,0.00981,1e-05,1.73074]
[1778797519957,52.5,81420.03,0.0,0.00983,1e-05,1.7339]
[1778797525999,52.5,81423.75,0.0,0.00986,1e-05,1.73833]
[1778797532303,52.5,81426.43,0.0,0.00987,1e-05,1.73987]
[1778797538106,52.5,81430.4,0.0,0.0099,1e-05,1.74461]
[1778797543141,52.5,81432.13,0.0,0.00992,1e-05,1.74668]
[1778797548176,52.5,81433.49,0.0,0.00993,1e-05,1.74831]
[1778797553211,52.5,81435.4,0.0,0.00994,1e-05,1.75059]
[1778797558246,52.5,81440.56,0.0,0.00998,1e-05,1.75678]
[1778797563281,52.5,81441.59,0.0,0.00999,1e-05,1.75802]
[1778797568316,52.5,81441.74,0.0,0.00999,1e-05,1.7582]
[1778797574364,52.5,81442.28,0.0,0.01,1e-05,1.75885]
[1778797579392,52.5,81435.77,0.0,0.00995,1e-05,1.75103]
[1778797584428,52.5,81429.89,0.0,0.0099,1e-05,1.744]
[1778797589463,52.5,81423.79,0.0,0.00985,1e-05,1.73673]
[1778797596512,52.5,81420.51,0.0,0.00982,1e-05,1.73119]
[1778797602805,52.5,81415.97,0.0,0.00979,1e-05,1.72581]
[1778797608596,52.5,81420.13,0.0,0.00982,1e-05,1.73074]
[1778797613631,52.5,81424.13,0.0,0.00985,1e-05,1.73549]
[1778797618666,52.5,81427.18,0.0,0.00987,1e-05,1.73912]
[1778797623701,52.5,81429.37,0.0,0.00989,1e-05,1.74173]
[1778797628740,52.5,81429.6,0.0,0.00989,1e-05,1.74201]
[1778797633772,52.5,81434.8,0.0,0.00993,1e-05,1.74822]
[1778797638806,52.5,81436.0,0.0,0.00994,1e-05,1.74966]
[1778797643841,52.5,81433.56,0.0,0.00992,1e-05,1.74674]
[1778797648876,52.5,81431.07,0.0,0.0099,1e-05,1.74376]
[1778797653911,52.5,81430.19,0.0,0.00988,1e-05,1.74106]
[1778797658947,52.5,81430.05,0.0,0.00988,1e-05,1.7409]
[1778797663982,52.5,81432.58,0.0,0.0099,1e-05,1.74392]
[1778797671032,52.5,81436.63,0.0,0.00993,1e-05,1.74876]
[1778797676070,52.5,81434.98,0.0,0.00992,1e-05,1.74679]
[1778797681105,52.5,81428.97,0.0,0.00988,1e-05,1.73961]
[1778797686144,52.5,81418.46,0.0,0.0098,1e-05,1.72712]
[1778797690171,52.5,81406.76,0.0,0.00971,1e-05,1.7133]
[1778797695205,52.5,81403.9,0.0,0.00969,1e-05,1.70994]
[1778797700238,52.5,81401.49,0.0,0.00967,1e-05,1.7071]
[1778797705273,52.5,81398.96,0.0,0.00965,1e-05,1.70414]
[1778797711315,52.5,81397.23,0.0,0.00963,1e-05,1.70049]
[1778797720378,52.5,81395.45,0.0,0.00961,1e-05,1.69841]
[1778797727427,52.5,81393.16,0.0,0.0096,1e-05,1.69573]
[1778797732462,52.5,81391.99,0.0,0.00959,1e-05,1.69436]
[1778797739512,52.5,81391.29,0.0,0.00958,1e-05,1.69355]
[1778797743789,52.5,81402.84,0.0,0.00967,1e-05,1.70706]
[1778797749582,52.5,81402.32,0.0,0.00967,1e-05,1.70645]
[1778797754617,52.5,81403.05,0.0,0.00967,1e-05,1.70731]
[1778797759659,52.5,81411.5,0.0,0.00973,1e-05,1.71726]
[1778797764689,52.5,81416.04,0.0,0.00977,1e-05,1.72262]
[1778797769724,52.5,81417.33,0.0,0.00978,1e-05,1.72414]
[1778797774759,52.5,81419.36,0.0,0.00978,1e-05,1.72491]
[1778797779795,52.5,81419.45,0.0,0.00978,1e-05,1.72502]
[1778797784829,52.5,81420.57,0.0,0.00979,1e-05,1.72634]
[1778797789865,52.5,81425.6,0.0,0.00983,1e-05,1.73231]
[1778797794900,52.5,81421.5,0.0,0.0098,1e-05,1.72745]
[1778797799934,52.5,81424.01,0.0,0.00982,1e-05,1.73042]
[1778797804971,52.5,81426.91,0.0,0.00984,1e-05,1.73387]
[1778797810011,52.5,81429.81,0.0,0.00986,1e-05,1.73732]
[1778797815043,52.5,81429.42,0.0,0.00986,1e-05,1.73686]
[1778797820078,52.5,81428.82,0.0,0.00986,1e-05,1.73614]
[1778797825116,52.5,81427.05,0.0,0.00984,1e-05,1.73404]
[1778797830150,52.5,81419.81,0.0,0.00979,1e-05,1.72544]
[1778797835185,52.5,81420.12,0.0,0.00978,1e-05,1.72417]
[1778797841230,52.5,81420.78,0.0,0.00979,1e-05,1.72495]
[1778797847270,52.5,81420.8,0.0,0.00979,1e-05,1.72498]
[1778797854574,52.5,81420.29,0.0,0.00978,1e-05,1.72437]
[1778797860361,52.5,81427.18,0.0,0.00983,1e-05,1.73255]
[1778797866403,52.5,81435.11,0.0,0.00989,1e-05,1.74199]
[1778797871438,52.5,81441.6,0.0,0.00994,1e-05,1.74975]
[1778797877480,52.5,81442.98,0.0,0.00995,1e-05,1.7514]
[1778797882516,52.5,81449.27,0.0,0.01,1e-05,1.75896]
[1778797887550,52.5,81447.14,0.0,0.00999,1e-05,1.7564]
[1778797893592,52.5,81445.85,0.0,0.00997,1e-05,1.75319]
[1778797898627,52.5,81443.0,0.0,0.00995,1e-05,1.74977]
[1778797903663,52.5,81441.76,0.0,0.00994,1e-05,1.74829]
[1778797908698,52.5,81438.84,0.0,0.00991,1e-05,1.7448]
[1778797913732,52.5,81441.91,0.0,0.00994,1e-05,1.74847]
[1778797918768,52.5,81444.28,0.0,0.00996,1e-05,1.75131]
[1778797923809,52.5,81446.05,0.0,0.00997,1e-05,1.75343]
[1778797928841,52.5,81458.77,0.0,0.01007,1e-05,1.76875]
[1778797933876,52.5,81464.8,0.0,0.01011,1e-05,1.77605]
[1778797938912,52.5,81467.06,0.0,0.01013,1e-05,1.77879]
[1778797943951,52.5,81467.74,0.0,0.01014,1e-05,1.77961]
[1778797948982,52.5,81470.44,0.0,0.01016,1e-05,1.7829]
[1778797954020,52.5,81472.47,0.0,0.01016,1e-05,1.78369]
[1778797959052,52.5,81481.95,0.0,0.01024,1e-05,1.79525]
[1778797964089,52.5,81486.26,0.0,0.01027,1e-05,1.80053]
[1778797969122,52.5,81486.25,0.0,0.01027,1e-05,1.80052]
[1778797974157,52.5,81482.78,0.0,0.01025,1e-05,1.79627]
[1778797979193,52.5,81480.19,0.0,0.01022,1e-05,1.7931]
[1778797984228,52.5,81477.45,0.0,0.0102,1e-05,1.78976]
[1778797989267,52.5,81476.4,0.0,0.0102,1e-05,1.78848]
[1778797994302,52.5,81475.88,0.0,0.01019,1e-05,1.78784]
[1778797999338,52.5,81483.28,0.0,0.01025,1e-05,1.79688]
[1778798004373,52.5,81497.29,0.0,0.01036,1e-05,1.81409]
[1778798009408,52.5,81499.41,0.0,0.01038,1e-05,1.81671]
[1778798015706,52.5,81499.11,0.0,0.01036,1e-05,1.81464]
[1778798021492,52.5,81503.92,0.0,0.0104,1e-05,1.82058]
[1778798026529,52.5,81501.7,0.0,0.01039,1e-05,1.81784]
[1778798031562,52.5,81502.22,0.0,0.01039,1e-05,1.81848]
[1778798036597,52.5,81503.25,0.0,0.0104,1e-05,1.81976]
[1778798041634,52.5,81505.33,0.0,0.01041,1e-05,1.82233]
[1778798043649,52.5,81493.98,0.0,0.01032,1e-05,1.80832]
[1778798048684,52.5,81485.23,0.0,0.01026,1e-05,1.79758]
[1778798055732,52.5,81480.57,0.0,0.01022,1e-05,1.79188]
[1778798060767,52.5,81477.16,0.0,0.01019,1e-05,1.78772]
[1778798066809,52.5,81476.58,0.0,0.01019,1e-05,1.78702]
[1778798071845,52.5,81476.22,0.0,0.01018,1e-05,1.7849]
[1778798077887,52.5,81474.9,0.0,0.01016,1e-05,1.78329]
[1778798082924,52.5,81465.91,0.0,0.01009,1e-05,1.77238]
[1778798090980,52.5,81465.02,0.0,0.01009,1e-05,1.7713]
[1778798096283,52.5,81464.45,0.0,0.01008,1e-05,1.77061]
[1778798102057,52.5,81462.31,0.0,0.01007,1e-05,1.76802]
[1778798108106,52.5,81460.45,0.0,0.01005,1e-05,1.76578]
[1778798113139,52.5,81462.17,0.0,0.01007,1e-05,1.76786]
[1778798118173,52.5,81463.27,0.0,0.01007,1e-05,1.76918]
[1778798123209,52.5,81469.03,0.0,0.01012,1e-05,1.77616]
[1778798128243,52.5,81469.76,0.0,0.01012,1e-05,1.77705]
[1778798133279,52.5,81469.29,0.0,0.01011,1e-05,1.7748]
[1778798138314,52.5,81470.02,0.0,0.01012,1e-05,1.77569]
[1778798143350,52.5,81465.84,0.0,0.01009,1e-05,1.77062]
[1778798148385,52.5,81465.15,0.0,0.01008,1e-05,1.76979]
[1778798153421,52.5,81466.18,0.0,0.01009,1e-05,1.77104]
[1778798158456,52.5,81467.28,0.0,0.0101,1e-05,1.77237]
[1778798163491,52.5,81468.75,0.0,0.01011,1e-05,1.77415]
[1778798169535,52.5,81468.58,0.0,0.01011,1e-05,1.77394]
[1778798171548,52.5,81468.99,0.0,0.01011,1e-05,1.77444]
[1778798174569,52.5,81469.65,0.0,0.01011,1e-05,1.77524]
[1778798179604,52.5,81468.87,0.0,0.01011,1e-05,1.77429]
[1778798184639,52.5,81469.14,0.0,0.01011,1e-05,1.77462]
[1778798189674,52.5,81466.52,0.0,0.01009,1e-05,1.77145]
[1778798194709,52.5,81466.69,0.0,0.01008,1e-05,1.76998]
[1778798199745,52.5,81460.71,0.0,0.01004,1e-05,1.76276]
[1778798204779,52.5,81462.41,0.0,0.01005,1e-05,1.76481]
[1778798209814,52.5,81463.14,0.0,0.01006,1e-05,1.76569]
[1778798214849,52.5,81463.42,0.0,0.01006,1e-05,1.76603]
[1778798219884,52.5,81472.31,0.0,0.01013,1e-05,1.77679]
[1778798224919,52.5,81473.1,0.0,0.01013,1e-05,1.77775]
[1778798232979,52.5,81471.67,0.0,0.01012,1e-05,1.77602]
[1778798238017,52.5,81470.04,0.0,0.01011,1e-05,1.77404]
[1778798243048,52.5,81468.98,0.0,0.0101,1e-05,1.77275]
[1778798248087,52.5,81458.28,0.0,0.01002,1e-05,1.75983]
[1778798253123,52.5,81450.39,0.0,0.00995,1e-05,1.7487]
[1778798254128,52.5,81462.48,0.0,0.01004,1e-05,1.76323]
[1778798256143,52.5,81473.87,0.0,0.01013,1e-05,1.77701]
[1778798261178,52.5,81474.76,0.0,0.01014,1e-05,1.77809]
[1778798266215,52.5,81474.32,0.0,0.01013,1e-05,1.77756]
[1778798271249,52.5,81471.61,0.0,0.01011,1e-05,1.77427]
[1778798277573,52.5,81469.67,0.0,0.0101,1e-05,1.77192]
[1778798283333,52.5,81469.17,0.0,0.01009,1e-05,1.77131]
[1778798288368,52.5,81462.43,0.0,0.01004,1e-05,1.76317]
[1778798293405,52.5,81460.05,0.0,0.01002,1e-05,1.7603]
[1778798298439,52.5,81458.47,0.0,0.01001,1e-05,1.7584]
[1778798304486,52.5,81459.26,0.0,0.01002,1e-05,1.75935]
[1778798309521,52.5,81458.64,0.0,0.01001,1e-05,1.7586]
[1778798317858,52.5,81456.34,0.0,0.00998,1e-05,1.75418]
[1778798323662,52.5,81455.84,0.0,0.00998,1e-05,1.75358]
[1778798333731,52.5,81455.66,0.0,0.00998,1e-05,1.75336]
[1778798338767,52.5,81456.68,0.0,0.00999,1e-05,1.75458]
[1778798343802,52.5,81458.88,0.0,0.01,1e-05,1.75723]
[1778798348837,52.5,81460.13,0.0,0.01001,1e-05,1.75873]
[1778798353871,52.5,81461.09,0.0,0.01002,1e-05,1.75989]
[1778798358906,52.5,81456.3,0.0,0.00998,1e-05,1.75413]
[1778798363941,52.5,81453.96,0.0,0.00997,1e-05,1.75132]
[1778798368976,52.5,81453.75,0.0,0.00996,1e-05,1.75107]
[1778798373005,52.5,81477.09,0.0,0.01014,1e-05,1.77757]
[1778798378280,52.5,81480.29,0.0,0.01016,1e-05,1.78146]
[1778798384083,52.5,81481.08,0.0,0.01017,1e-05,1.78242]
[1778798389118,52.5,81476.52,0.0,0.01013,1e-05,1.77688]
[1778798394153,52.5,81476.31,0.0,0.01013,1e-05,1.77662]
[1778798399190,52.5,81476.55,0.0,0.01013,1e-05,1.77691]
[1778798404226,52.5,81469.66,0.0,0.01008,1e-05,1.76856]
[1778798409263,52.5,81479.44,0.0,0.01015,1e-05,1.78042]
[1778798416310,52.5,81481.71,0.0,0.01017,1e-05,1.78319]
[1778798421346,52.5,81484.6,0.0,0.01019,1e-05,1.78671]
[1778798426380,52.5,81488.72,0.0,0.01023,1e-05,1.79174]
[1778798431416,52.5,81490.03,0.0,0.01023,1e-05,1.79165]
[1778798436451,52.5,81491.23,0.0,0.01024,1e-05,1.79312]
[1778798441487,52.5,81491.59,0.0,0.01024,1e-05,1.79356]
[1778798446520,52.5,81489.25,0.0,0.01022,1e-05,1.7907]
[1778798451556,52.5,81486.92,0.0,0.0102,1e-05,1.78785]
[1778798456591,52.5,81486.12,0.0,0.0102,1e-05,1.78688]
[1778798461626,52.5,81485.29,0.0,0.01019,1e-05,1.78587]
[1778798468917,52.5,81488.43,0.0,0.01022,1e-05,1.7897]
[1778798474719,52.5,81492.07,0.0,0.01024,1e-05,1.79415]
[1778798479753,52.5,81492.11,0.0,0.01024,1e-05,1.79419]
[1778798484788,52.5,81502.63,0.0,0.01033,1e-05,1.8071]
[1778798489823,52.5,81509.06,0.0,0.01038,1e-05,1.81503]
[1778798494857,52.5,81510.94,0.0,0.01038,1e-05,1.81565]
[1778798499893,52.5,81511.3,0.0,0.01039,1e-05,1.81609]
[1778798504943,52.5,81511.44,0.0,0.01039,1e-05,1.81627]
[1778798513000,52.5,81510.08,0.0,0.01038,1e-05,1.81459]
[1778798518035,52.5,81509.83,0.0,0.01037,1e-05,1.81428]
[1778798523070,52.5,81510.13,0.0,0.01038,1e-05,1.81465]
[1778798528104,52.5,81509.62,0.0,0.01037,1e-05,1.81402]
[1778798533141,52.5,81509.05,0.0,0.01037,1e-05,1.81332]
[1778798539409,52.5,81506.79,0.0,0.01035,1e-05,1.81053]
[1778798547238,52.5,81507.35,0.0,0.01036,1e-05,1.81122]
[1778798552273,52.5,81505.94,0.0,0.01033,1e-05,1.80778]
[1778798557308,52.5,81498.74,0.0,0.01028,1e-05,1.79894]
[1778798562344,52.5,81497.7,0.0,0.01027,1e-05,1.79766]
[1778798567379,52.5,81502.97,0.0,0.01031,1e-05,1.80413]
[1778798572414,52.5,81510.24,0.0,0.01037,1e-05,1.81308]
[1778798577455,52.5,81511.84,0.0,0.01038,1e-05,1.81506]
[1778798582483,52.5,81510.45,0.0,0.01037,1e-05,1.81334]
[1778798587519,52.5,81510.37,0.0,0.01037,1e-05,1.81324]
[1778798592554,52.5,81510.42,0.0,0.01037,1e-05,1.81331]
[1778798597591,52.5,81503.99,0.0,0.01032,1e-05,1.80538]
[1778798602624,52.5,81499.77,0.0,0.01029,1e-05,1.8002]
[1778798607661,52.5,81497.03,0.0,0.01026,1e-05,1.79684]
[1778798612698,52.5,81494.48,0.0,0.01023,1e-05,1.79203]
[1778798617730,52.5,81486.28,0.0,0.01017,1e-05,1.78203]
[1778798623772,52.5,81484.95,0.0,0.01016,1e-05,1.78041]
[1778798630040,52.5,81484.68,0.0,0.01016,1e-05,1.78008]
[1778798635857,52.5,81484.21,0.0,0.01015,1e-05,1.77951]
[1778798640893,52.5,81483.51,0.0,0.01015,1e-05,1.77866]
[1778798648956,52.5,81483.46,0.0,0.01015,1e-05,1.7786]
[1778798653984,52.5,81482.68,0.0,0.01014,1e-05,1.77765]
[1778798659029,52.5,81480.03,0.0,0.01012,1e-05,1.77443]
[1778798666076,52.5,81472.19,0.0,0.01006,1e-05,1.76494]
[1778798673121,52.5,81472.99,0.0,0.01006,1e-05,1.76424]
[1778798678156,52.5,81473.04,0.0,0.01006,1e-05,1.7643]
[1778798685205,52.5,81473.54,0.0,0.01006,1e-05,1.7649]
[1778798690460,52.5,81483.32,0.0,0.01014,1e-05,1.77675]
[1778798696282,52.5,81486.78,0.0,0.01016,1e-05,1.78096]
[1778798701317,52.5,81488.96,0.0,0.01018,1e-05,1.78361]
[1778798706354,52.5,81488.58,0.0,0.01018,1e-05,1.78315]
[1778798711390,52.5,81486.29,0.0,0.01016,1e-05,1.78036]
[1778798716423,52.5,81487.42,0.0,0.01017,1e-05,1.78173]
[1778798721458,52.5,81487.38,0.0,0.01017,1e-05,1.78169]
[1778798726494,52.5,81486.29,0.0,0.01016,1e-05,1.78036]
[1778798732535,52.5,81486.95,0.0,0.01016,1e-05,1.77948]
[1778798737572,52.5,81486.69,0.0,0.01015,1e-05,1.77917]
[1778798742607,52.5,81486.32,0.0,0.01015,1e-05,1.77872]
[1778798747640,52.5,81485.91,0.0,0.01015,1e-05,1.77822]
[1778798753683,52.5,81485.8,0.0,0.01015,1e-05,1.77808]
[1778798758719,52.5,81488.57,0.0,0.01017,1e-05,1.78145]
[1778798763752,52.5,81488.06,0.0,0.01017,1e-05,1.78083]
[1778798768791,52.5,81487.68,0.0,0.01016,1e-05,1.78037]
[1778798774830,52.5,81488.72,0.0,0.01017,1e-05,1.78164]
[1778798779864,52.5,81490.35,0.0,0.01018,1e-05,1.78362]
[1778798784904,52.5,81505.92,0.0,0.01031,1e-05,1.80267]
[1778798786915,52.5,81518.39,0.0,0.01041,1e-05,1.81805]
[1778798791950,52.5,81519.96,0.0,0.01041,1e-05,1.81828]
[1778798796984,52.5,81522.81,0.0,0.01043,1e-05,1.82181]
[1778798802020,52.5,81524.74,0.0,0.01045,1e-05,1.82421]
[1778798807059,52.5,81522.38,0.0,0.01043,1e-05,1.82128]
[1778798812095,52.5,81521.49,0.0,0.01042,1e-05,1.82018]
[1778798820150,52.5,81519.67,0.0,0.01041,1e-05,1.81792]
[1778798825186,52.5,81517.32,0.0,0.01039,1e-05,1.81502]
[1778798830220,52.5,81516.82,0.0,0.01038,1e-05,1.8144]
[1778798835256,52.5,81516.21,0.0,0.01038,1e-05,1.81365]
[1778798840290,52.5,81515.84,0.0,0.01038,1e-05,1.81319]
[1778798845325,52.5,81515.22,0.0,0.01037,1e-05,1.81243]
[1778798851591,52.5,81506.95,0.0,0.0103,1e-05,1.80055]
[1778798857418,52.5,81504.03,0.0,0.01027,1e-05,1.79696]
[1778798862452,52.5,81496.98,0.0,0.01022,1e-05,1.78834]
[1778798867487,52.5,81498.88,0.0,0.01023,1e-05,1.79066]
[1778798872523,52.5,81501.64,0.0,0.01025,1e-05,1.79404]
[1778798877558,52.5,81504.28,0.0,0.01027,1e-05,1.79727]
[1778798882593,52.5,81507.83,0.0,0.0103,1e-05,1.80163]
[1778798883600,52.5,81486.13,0.0,0.01013,1e-05,1.77513]
[1778798888634,52.5,81484.17,0.0,0.01012,1e-05,1.77275]
[1778798893673,52.5,81480.33,0.0,0.01009,1e-05,1.7681]
[1778798898705,52.5,81477.99,0.0,0.01007,1e-05,1.76527]
[1778798903740,52.5,81479.04,0.0,0.01008,1e-05,1.76654]
[1778798908775,52.5,81487.69,0.0,0.01014,1e-05,1.77702]
[1778798913810,52.5,81486.88,0.0,0.01013,1e-05,1.77436]
[1778798918846,52.5,81485.81,0.0,0.01012,1e-05,1.77306]
[1778798923880,52.5,81485.64,0.0,0.01012,1e-05,1.77286]
[1778798928917,52.5,81484.94,0.0,0.01011,1e-05,1.77201]
[1778798933952,52.5,81483.32,0.0,0.0101,1e-05,1.77004]
[1778798938985,52.5,81483.12,0.0,0.0101,1e-05,1.7698]
[1778798944021,52.5,81476.97,0.0,0.01005,1e-05,1.76237]
[1778798949057,52.5,81477.53,0.0,0.01006,1e-05,1.76304]
[1778798954090,52.5,81480.95,0.0,0.01008,1e-05,1.76718]
[1778798959124,52.5,81479.61,0.0,0.01007,1e-05,1.76556]
[1778798964160,52.5,81480.68,0.0,0.01008,1e-05,1.76685]
[1778798969195,52.5,81481.48,0.0,0.01009,1e-05,1.76782]
[1778798974230,52.5,81488.03,0.0,0.01013,1e-05,1.77408]
[1778798980274,52.5,81487.16,0.0,0.01012,1e-05,1.77302]
[1778798985307,52.5,81486.11,0.0,0.01011,1e-05,1.77175]
[1778798990344,52.5,81487.4,0.0,0.01012,1e-05,1.77331]
[1778798995377,52.5,81486.22,0.0,0.01011,1e-05,1.77188]
[1778799000412,52.5,81484.75,0.0,0.0101,1e-05,1.7701]
[1778799005450,52.5,81481.35,0.0,0.01008,1e-05,1.76599]
[1778799011493,52.5,81478.05,0.0,0.01005,1e-05,1.762]
[1778799022805,52.5,81474.11,0.0,0.01002,1e-05,1.75725]
[1778799028613,52.5,81472.86,0.0,0.01001,1e-05,1.75575]
[1778799034656,52.5,81472.5,0.0,0.01,1e-05,1.75365]
[1778799037683,52.5,81460.75,0.0,0.00991,1e-05,1.73956]
[1778799042945,52.5,81462.2,0.0,0.00992,1e-05,1.7413]
[1778799048756,52.5,81463.16,0.0,0.00993,1e-05,1.74245]
[1778799054796,52.5,81462.94,0.0,0.00992,1e-05,1.74218]
[1778799059831,52.5,81463.72,0.0,0.00993,1e-05,1.74312]
[1778799063859,52.5,81448.4,0.0,0.00981,1e-05,1.72486]
[1778799068897,52.5,81450.09,0.0,0.00983,1e-05,1.72687]
[1778799073933,52.5,81446.35,0.0,0.0098,1e-05,1.72243]
[1778799079974,52.5,81448.39,0.0,0.00981,1e-05,1.72485]
[1778799085009,52.5,81449.67,0.0,0.00982,1e-05,1.72637]
[1778799090045,52.5,81459.33,0.0,0.0099,1e-05,1.73787]
[1778799095082,52.5,81455.11,0.0,0.00986,1e-05,1.73119]
[1778799100117,52.5,81455.52,0.0,0.00986,1e-05,1.73167]
[1778799105152,52.5,81457.02,0.0,0.00987,1e-05,1.73346]
[1778799110188,52.5,81451.59,0.0,0.00983,1e-05,1.727]
[1778799115222,52.5,81444.61,0.0,0.00978,1e-05,1.71873]
[1778799120257,52.5,81442.76,0.0,0.00976,1e-05,1.71654]
[1778799125292,52.5,81442.72,0.0,0.00976,1e-05,1.71649]
[1778799130327,52.5,81443.41,0.0,0.00977,1e-05,1.71731]
[1778799143651,52.5,81443.18,0.0,0.00977,1e-05,1.71703]
[1778799150470,52.5,81446.83,0.0,0.00979,1e-05,1.72135]
[1778799156509,52.5,81449.12,0.0,0.0098,1e-05,1.72242]
[1778799161544,52.5,81451.35,0.0,0.00982,1e-05,1.72507]
[1778799171621,52.5,81452.0,0.0,0.00982,1e-05,1.72584]
[1778799176651,52.5,81459.4,0.0,0.00988,1e-05,1.73464]
[1778799181687,52.5,81459.12,0.0,0.00988,1e-05,1.73431]
[1778799182693,52.5,81445.35,0.0,0.00977,1e-05,1.71796]
[1778799187729,52.5,81445.82,0.0,0.00978,1e-05,1.71851]
[1778799192764,52.5,81446.22,0.0,0.00978,1e-05,1.71899]
[1778799197799,52.5,81447.59,0.0,0.00979,1e-05,1.72061]
[1778799204073,52.5,81449.15,0.0,0.0098,1e-05,1.72246]
[1778799210889,52.5,81450.27,0.0,0.00981,1e-05,1.72379]
[1778799215924,52.5,81450.14,0.0,0.0098,1e-05,1.72199]
[1778799220959,52.5,81451.14,0.0,0.00981,1e-05,1.72317]
[1778799225996,52.5,81452.02,0.0,0.00981,1e-05,1.72422]
[1778799231030,52.5,81451.51,0.0,0.00981,1e-05,1.72361]
[1778799236066,52.5,81451.67,0.0,0.00981,1e-05,1.7238]
[1778799241101,52.5,81453.43,0.0,0.00983,1e-05,1.72589]
[1778799246140,52.5,81462.85,0.0,0.0099,1e-05,1.73711]
[1778799253190,52.5,81462.87,0.0,0.0099,1e-05,1.73713]
[1778799259232,52.5,81464.55,0.0,0.00991,1e-05,1.73914]
[1778799264509,52.5,81456.94,0.0,0.00985,1e-05,1.73006]
[1778799270310,52.5,81459.13,0.0,0.00987,1e-05,1.73267]
[1778799278366,52.5,81460.38,0.0,0.00987,1e-05,1.73251]
[1778799283403,52.5,81462.2,0.0,0.00988,1e-05,1.73468]
[1778799288438,52.5,81463.23,0.0,0.00989,1e-05,1.7359]
[1778799290453,52.5,81451.9,0.0,0.0098,1e-05,1.72243]
[1778799295487,52.5,81446.69,0.0,0.00976,1e-05,1.71626]
[1778799300523,52.5,81445.25,0.0,0.00975,1e-05,1.71456]
[1778799305559,52.5,81443.4,0.0,0.00974,1e-05,1.71237]
[1778799312609,52.5,81441.62,0.0,0.00973,1e-05,1.71027]
[1778799318652,52.5,81440.86,0.0,0.00972,1e-05,1.70938]
[1778799323688,52.5,81439.56,0.0,0.00971,1e-05,1.70785]
[1778799331744,52.5,81437.12,0.0,0.00968,1e-05,1.70334]
[1778799336786,52.5,81433.59,0.0,0.00966,1e-05,1.6992]
[1778799341823,52.5,81432.17,0.0,0.00965,1e-05,1.69753]
[1778799346858,52.5,81430.12,0.0,0.00963,1e-05,1.69513]
[1778799351893,52.5,81427.91,0.0,0.00961,1e-05,1.69255]
[1778799357935,52.5,81428.45,0.0,0.00962,1e-05,1.69318]
[1778799362972,52.5,81426.64,0.0,0.00961,1e-05,1.69106]
[1778799368007,52.5,81430.49,0.0,0.00963,1e-05,1.69556]
[1778799373043,52.5,81430.88,0.0,0.00964,1e-05,1.69602]
[1778799374048,52.5,81418.5,0.0,0.00954,1e-05,1.68157]
[1778799379083,52.5,81414.18,0.0,0.00951,1e-05,1.67655]
[1778799384117,52.5,81411.88,0.0,0.0095,1e-05,1.67389]
[1778799391166,52.5,81409.81,0.0,0.00947,1e-05,1.66988]
[1778799405266,52.5,81407.82,0.0,0.00946,1e-05,1.66758]
[1778799410300,52.5,81407.17,0.0,0.00945,1e-05,1.66683]
[1778799415571,52.5,81404.94,0.0,0.00944,1e-05,1.66425]
[1778799421386,52.5,81404.83,0.0,0.00943,1e-05,1.66412]
[1778799423392,52.5,81392.11,0.0,0.00934,1e-05,1.6495]
[1778799429435,52.5,81394.74,0.0,0.00936,1e-05,1.65252]
[1778799435712,52.5,81396.22,0.0,0.00937,1e-05,1.65422]
[1778799442527,52.5,81397.11,0.0,0.00938,1e-05,1.65524]
[1778799443533,52.5,81397.47,0.0,0.00938,1e-05,1.65565]
[1778799447560,52.5,81397.66,0.0,0.00938,1e-05,1.65587]
[1778799452600,52.5,81393.1,0.0,0.00934,1e-05,1.64904]
[1778799457632,52.5,81393.91,0.0,0.00935,1e-05,1.64997]
[1778799462677,52.5,81393.01,0.0,0.00934,1e-05,1.64894]
[1778799467705,52.5,81397.59,0.0,0.00937,1e-05,1.65419]
[1778799472738,52.5,81397.61,0.0,0.00937,1e-05,1.65421]
[1778799477773,52.5,81397.23,0.0,0.00937,1e-05,1.65378]
[1778799482808,52.5,81393.73,0.0,0.00934,1e-05,1.64976]
[1778799487843,52.5,81398.29,0.0,0.00938,1e-05,1.65499]
[1778799492878,52.5,81399.82,0.0,0.00939,1e-05,1.65675]
[1778799498922,52.5,81399.8,0.0,0.00939,1e-05,1.65673]
[1778799503966,52.5,81401.2,0.0,0.0094,1e-05,1.65834]
[1778799508999,52.5,81401.63,0.0,0.0094,1e-05,1.65883]
[1778799514031,52.5,81402.57,0.0,0.0094,1e-05,1.65831]
[1778799519069,52.5,81401.31,0.0,0.00939,1e-05,1.65686]
[1778799524106,52.5,81401.69,0.0,0.00939,1e-05,1.6573]
[1778799529144,52.5,81400.82,0.0,0.00939,1e-05,1.6563]
[1778799534173,52.5,81407.15,0.0,0.00943,1e-05,1.66359]
[1778799539209,52.5,81404.42,0.0,0.00941,1e-05,1.66044]
[1778799545250,52.5,81404.4,0.0,0.00941,1e-05,1.66042]
[1778799550285,52.5,81403.88,0.0,0.00941,1e-05,1.65982]
[1778799556553,52.5,81403.87,0.0,0.00941,1e-05,1.65981]
[1778799565390,52.5,81402.63,0.0,0.0094,1e-05,1.65838]
[1778799570425,52.5,81406.74,0.0,0.00943,1e-05,1.66311]
[1778799576467,52.5,81410.83,0.0,0.00945,1e-05,1.66622]
[1778799581502,52.5,81412.3,0.0,0.00946,1e-05,1.66792]
[1778799586538,52.5,81413.49,0.0,0.00947,1e-05,1.6693]
[1778799591573,52.5,81419.84,0.0,0.00952,1e-05,1.67666]
[1778799596838,52.5,81426.44,0.0,0.00957,1e-05,1.68433]
[1778799602662,52.5,81400.15,0.0,0.00937,1e-05,1.65393]
[1778799603665,52.5,81373.68,0.0,0.00918,1e-05,1.62376]
[1778799608711,52.5,81367.96,0.0,0.00914,1e-05,1.6173]
[1778799613764,52.5,81376.57,0.0,0.0092,1e-05,1.62703]
[1778799615778,52.5,81364.94,0.0,0.00912,1e-05,1.6139]
[1778799616995,52.5,81378.66,0.0,0.00922,1e-05,1.6294]
[1778799622828,52.5,81380.01,0.0,0.00923,1e-05,1.63093]
[1778799625854,52.5,81392.6,0.0,0.00932,1e-05,1.64528]
[1778799630884,52.5,81391.29,0.0,0.00931,1e-05,1.64378]
[1778799637145,52.5,81392.33,0.0,0.00931,1e-05,1.64337]
[1778799642967,52.5,81387.88,0.0,0.00928,1e-05,1.63829]
[1778799651023,52.5,81386.77,0.0,0.00927,1e-05,1.63703]
[1778799656064,52.5,81390.45,0.0,0.00929,1e-05,1.64122]
[1778799662107,52.5,81388.66,0.0,0.00928,1e-05,1.63918]
[1778799667356,52.5,81387.73,0.0,0.00928,1e-05,1.63812]
[1778799673183,52.5,81385.86,0.0,0.00926,1e-05,1.63599]
[1778799678218,52.5,81386.55,0.0,0.00927,1e-05,1.63678]
[1778799684262,52.5,81387.81,0.0,0.00928,1e-05,1.63821]
[1778799689297,52.5,81387.07,0.0,0.00927,1e-05,1.63737]
[1778799694331,52.5,81385.58,0.0,0.00925,1e-05,1.63409]
[1778799699366,52.5,81387.25,0.0,0.00926,1e-05,1.63599]
[1778799704401,52.5,81387.29,0.0,0.00926,1e-05,1.63603]
[1778799709436,52.5,81387.52,0.0,0.00926,1e-05,1.63629]
[1778799715479,52.5,81389.25,0.0,0.00928,1e-05,1.63826]
[1778799720514,52.5,81388.82,0.0,0.00927,1e-05,1.63777]
[1778799725550,52.5,81383.14,0.0,0.00923,1e-05,1.63131]
[1778799731591,52.5,81383.86,0.0,0.00924,1e-05,1.63213]
[1778799736626,52.5,81388.15,0.0,0.00927,1e-05,1.63701]
[1778799741662,52.5,81388.56,0.0,0.00927,1e-05,1.63748]
[1778799746699,52.5,81385.48,0.0,0.00925,1e-05,1.63397]
[1778799751734,52.5,81375.58,0.0,0.00917,1e-05,1.62116]
[1778799756769,52.5,81376.12,0.0,0.00917,1e-05,1.62177]
[1778799761802,52.5,81377.22,0.0,0.00918,1e-05,1.62302]
[1778799766837,52.5,81376.92,0.0,0.00918,1e-05,1.62268]
[1778799771872,52.5,81375.41,0.0,0.00917,1e-05,1.62097]
[1778799776907,52.5,81371.94,0.0,0.00914,1e-05,1.61706]
[1778799781943,52.5,81370.77,0.0,0.00914,1e-05,1.61574]
[1778799788207,52.5,81357.83,0.0,0.00904,1e-05,1.60121]
[1778799794026,52.5,81354.29,0.0,0.00902,1e-05,1.59725]
[1778799799070,52.5,81354.14,0.0,0.00902,1e-05,1.59708]
[1778799804100,52.5,81354.51,0.0,0.00902,1e-05,1.5975]
[1778799809136,52.5,81343.82,0.0,0.00894,1e-05,1.58559]
[1778799815177,52.5,81344.78,0.0,0.00894,1e-05,1.5851]
[1778799824240,52.5,81344.86,0.0,0.00894,1e-05,1.58519]
[1778799829275,52.5,81336.21,0.0,0.00888,1e-05,1.57562]
[1778799834313,52.5,81327.05,0.0,0.00882,1e-05,1.56553]
[1778799839348,52.5,81327.09,0.0,0.00882,1e-05,1.56557]
[1778799844384,52.5,81327.03,0.0,0.00882,1e-05,1.5655]
[1778799849419,52.5,81334.31,0.0,0.00887,1e-05,1.57352]
[1778799854453,52.5,81335.18,0.0,0.00888,1e-05,1.57448]
[1778799859488,52.5,81336.15,0.0,0.00888,1e-05,1.57555]
[1778799864524,52.5,81336.45,0.0,0.00888,1e-05,1.57588]
[1778799869557,52.5,81336.97,0.0,0.00889,1e-05,1.57646]
[1778799874593,52.5,81336.8,0.0,0.00888,1e-05,1.57472]
[1778799879647,52.5,81337.69,0.0,0.00888,1e-05,1.5757]
[1778799881649,52.5,81313.58,0.0,0.00872,1e-05,1.54925]
[1778799885679,52.5,81295.3,0.0,0.00859,1e-05,1.52944]
[1778799890712,52.5,81299.39,0.0,0.00862,1e-05,1.53385]
[1778799895748,52.5,81305.15,0.0,0.00866,1e-05,1.54009]
[1778799900783,52.5,81304.84,0.0,0.00866,1e-05,1.53975]
[1778799905821,52.5,81304.13,0.0,0.00865,1e-05,1.53898]
[1778799910858,52.5,81300.51,0.0,0.00863,1e-05,1.53507]
[1778799915892,52.5,81296.31,0.0,0.0086,1e-05,1.53053]
[1778799920927,52.5,81299.1,0.0,0.00862,1e-05,1.53354]
[1778799925962,52.5,81296.19,0.0,0.0086,1e-05,1.5304]
[1778799929194,52.5,81283.53,0.0,0.00851,1e-05,1.51679]
[1778799935025,52.5,81281.94,0.0,0.00849,1e-05,1.51358]
[1778799940060,52.5,81277.4,0.0,0.00846,1e-05,1.50874]
[1778799944091,52.5,81296.56,0.0,0.00859,1e-05,1.52928]
[1778799949333,52.5,81296.29,0.0,0.00859,1e-05,1.52899]
[1778799955164,52.5,81299.18,0.0,0.00861,1e-05,1.53211]
[1778799960199,52.5,81301.74,0.0,0.00863,1e-05,1.53487]
[1778799965239,52.5,81301.17,0.0,0.00862,1e-05,1.53426]
[1778799971276,52.5,81304.02,0.0,0.00864,1e-05,1.53734]
[1778799976311,52.5,81301.57,0.0,0.00863,1e-05,1.53469]
[1778799981347,52.5,81302.28,0.0,0.00863,1e-05,1.53546]
[1778799986382,52.5,81302.59,0.0,0.00863,1e-05,1.53579]
[1778799991418,52.5,81304.95,0.0,0.00864,1e-05,1.53682]
[1778799996451,52.5,81304.62,0.0,0.00864,1e-05,1.53647]
[1778800001490,52.5,81299.05,0.0,0.0086,1e-05,1.53045]
[1778800005522,52.5,81285.94,0.0,0.00851,1e-05,1.51636]
[1778800009754,52.5,81262.77,0.0,0.00836,1e-05,1.49171]
[1778800015596,52.5,81259.89,0.0,0.00834,1e-05,1.48867]
[1778800020631,52.5,81260.05,0.0,0.00834,1e-05,1.48884]
[1778800025667,52.5,81248.51,0.0,0.00826,1e-05,1.4767]
[1778800030703,52.5,81244.47,0.0,0.00824,1e-05,1.47247]
[1778800035737,52.5,81240.41,0.0,0.00821,1e-05,1.46823]
[1778800040774,52.5,81241.19,0.0,0.00822,1e-05,1.46905]
[1778800045807,52.5,81236.75,0.0,0.00819,1e-05,1.46442]
[1778800051849,52.5,81235.91,0.0,0.00817,1e-05,1.46207]
[1778800058899,52.5,81231.43,0.0,0.00814,1e-05,1.45742]
[1778800063934,52.5,81230.0,0.0,0.00814,1e-05,1.45594]
[1778800068970,52.5,81233.68,0.0,0.00816,1e-05,1.45976]
[1778800074005,52.5,81233.91,0.0,0.00816,1e-05,1.45999]
[1778800079039,52.5,81234.13,0.0,0.00816,1e-05,1.46022]
[1778800084075,52.5,81236.6,0.0,0.00818,1e-05,1.46279]
[1778800089113,52.5,81222.71,0.0,0.00809,1e-05,1.4484]
[1778800090120,52.5,81205.28,0.0,0.00798,1e-05,1.43051]
[1778800095156,52.5,81206.54,0.0,0.00798,1e-05,1.4318]
[1778800100387,52.5,81209.12,0.0,0.008,1e-05,1.43444]
[1778800106234,52.5,81210.99,0.0,0.00801,1e-05,1.43635]
[1778800111268,52.5,81211.03,0.0,0.00801,1e-05,1.43494]
[1778800116303,52.5,81198.96,0.0,0.00793,1e-05,1.42262]
[1778800120533,52.5,81215.56,0.0,0.00803,1e-05,1.43958]
[1778800126373,52.5,81217.04,0.0,0.00804,1e-05,1.4411]
[1778800131409,52.5,81217.81,0.0,0.00805,1e-05,1.4419]
[1778800136443,52.5,81218.23,0.0,0.00805,1e-05,1.44233]
[1778800139465,52.5,81203.55,0.0,0.00796,1e-05,1.4273]
[1778800144499,52.5,81199.31,0.0,0.00793,1e-05,1.42298]
[1778800146535,52.5,81179.68,0.0,0.00781,1e-05,1.40313]
[1778800151559,52.5,81183.22,0.0,0.00783,1e-05,1.40669]
[1778800156594,52.5,81181.7,0.0,0.00782,1e-05,1.40516]
[1778800161629,52.5,81173.03,0.0,0.00777,1e-05,1.39645]
[1778800166664,52.5,81172.21,0.0,0.00776,1e-05,1.39563]
[1778800171699,52.5,81168.56,0.0,0.00773,1e-05,1.39056]
[1778800176734,52.5,81164.45,0.0,0.00771,1e-05,1.38647]
[1778800181775,52.5,81162.85,0.0,0.0077,1e-05,1.38487]
[1778800186807,52.5,81159.24,0.0,0.00767,1e-05,1.38129]
[1778800191841,52.5,81165.52,0.0,0.00771,1e-05,1.38753]
[1778800196878,52.5,81171.54,0.0,0.00775,1e-05,1.39354]
[1778800201113,52.5,81184.18,0.0,0.00783,1e-05,1.40623]
[1778800205944,52.5,81196.48,0.0,0.00791,1e-05,1.41866]
[1778800211183,52.5,81195.76,0.0,0.0079,1e-05,1.41793]
[1778800217024,52.5,81193.94,0.0,0.00789,1e-05,1.41609]
[1778800222062,52.5,81194.73,0.0,0.00789,1e-05,1.41689]
[1778800227095,52.5,81195.37,0.0,0.0079,1e-05,1.41754]
[1778800232130,52.5,81203.02,0.0,0.00794,1e-05,1.42386]
[1778800237164,52.5,81208.3,0.0,0.00797,1e-05,1.42925]
[1778800243207,52.5,81211.37,0.0,0.00799,1e-05,1.43238]
[1778800248242,52.5,81212.52,0.0,0.008,1e-05,1.43356]
[1778800253277,52.5,81214.35,0.0,0.00801,1e-05,1.43543]
[1778800258312,52.5,81216.46,0.0,0.00802,1e-05,1.4376]
[1778800263348,52.5,81212.47,0.0,0.008,1e-05,1.43351]
[1778800268385,52.5,81217.18,0.0,0.00803,1e-05,1.43834]
[1778800273418,52.5,81218.61,0.0,0.00804,1e-05,1.4398]
[1778800278453,52.5,81220.49,0.0,0.00805,1e-05,1.44174]
[1778800283490,52.5,81212.92,0.0,0.008,1e-05,1.43397]
[1778800288523,52.5,81212.79,0.0,0.008,1e-05,1.43384]
[1778800293559,52.5,81211.84,0.0,0.00799,1e-05,1.43141]
[1778800298593,52.5,81212.35,0.0,0.00799,1e-05,1.43193]
[1778800303628,52.5,81214.33,0.0,0.008,1e-05,1.43396]
[1778800308664,52.5,81216.05,0.0,0.00801,1e-05,1.43572]
[1778800314708,52.5,81220.47,0.0,0.00804,1e-05,1.44026]
[1778800319741,52.5,81222.81,0.0,0.00806,1e-05,1.44266]
[1778800324778,52.5,81212.58,0.0,0.00799,1e-05,1.43217]
[1778800329814,52.5,81218.32,0.0,0.00803,1e-05,1.43805]
[1778800338877,52.5,81218.88,0.0,0.00803,1e-05,1.43863]
[1778800344920,52.5,81219.78,0.0,0.00804,1e-05,1.43955]
[1778800349955,52.5,81221.13,0.0,0.00805,1e-05,1.44094]
[1778800354991,52.5,81221.04,0.0,0.00804,1e-05,1.43939]
[1778800360031,52.5,81224.23,0.0,0.00806,1e-05,1.44267]
[1778800365066,52.5,81224.71,0.0,0.00806,1e-05,1.44316]
[1778800372329,52.5,81224.11,0.0,0.00806,1e-05,1.44254]
[1778800378165,52.5,81227.53,0.0,0.00808,1e-05,1.44606]
[1778800383202,52.5,81222.68,0.0,0.00805,1e-05,1.44107]
[1778800389245,52.5,81222.62,0.0,0.00805,1e-05,1.44101]
[1778800394278,52.5,81225.6,0.0,0.00807,1e-05,1.44408]
[1778800399314,52.5,81225.56,0.0,0.00807,1e-05,1.44403]
[1778800404350,52.5,81230.75,0.0,0.0081,1e-05,1.44939]
[1778800410391,52.5,81228.7,0.0,0.00809,1e-05,1.44727]
[1778800415426,52.5,81224.86,0.0,0.00805,1e-05,1.44185]
[1778800422679,52.5,81222.73,0.0,0.00804,1e-05,1.43967]
[1778800428518,52.5,81220.35,0.0,0.00803,1e-05,1.43722]
[1778800433552,52.5,81219.39,0.0,0.00802,1e-05,1.43624]
[1778800442819,52.5,81218.49,0.0,0.00801,1e-05,1.43532]
[1778800448658,52.5,81215.45,0.0,0.00799,1e-05,1.4322]
[1778800455710,52.5,81214.5,0.0,0.00799,1e-05,1.43123]
[1778800460744,52.5,81213.42,0.0,0.00798,1e-05,1.43013]
[1778800465779,52.5,81210.34,0.0,0.00796,1e-05,1.42698]
[1778800470814,52.5,81210.13,0.0,0.00796,1e-05,1.42677]
[1778800475849,52.5,81209.96,0.0,0.00795,1e-05,1.42515]
[1778800480884,52.5,81210.94,0.0,0.00796,1e-05,1.42615]
[1778800484912,52.5,81211.92,0.0,0.00796,1e-05,1.42715]
[1778800487934,52.5,81212.04,0.0,0.00796,1e-05,1.42727]
[1778800493175,52.5,81215.22,0.0,0.00799,1e-05,1.43052]
[1778800499010,52.5,81214.43,0.0,0.00798,1e-05,1.42971]
[1778800504052,52.5,81214.61,0.0,0.00798,1e-05,1.42989]
[1778800509089,52.5,81215.58,0.0,0.00799,1e-05,1.43088]
[1778800514125,52.5,81212.37,0.0,0.00797,1e-05,1.42761]
[1778800520169,52.5,81209.51,0.0,0.00795,1e-05,1.42469]
[1778800525202,52.5,81219.08,0.0,0.00801,1e-05,1.43447]
[1778800530238,52.5,81222.06,0.0,0.00803,1e-05,1.43752]
[1778800535274,52.5,81221.8,0.0,0.00802,1e-05,1.4358]
[1778800540308,52.5,81218.32,0.0,0.008,1e-05,1.43223]
[1778800545344,52.5,81226.94,0.0,0.00805,1e-05,1.44108]
[1778800550377,52.5,81225.47,0.0,0.00804,1e-05,1.43957]
[1778800555413,52.5,81221.27,0.0,0.00802,1e-05,1.43526]
[1778800560449,52.5,81223.75,0.0,0.00803,1e-05,1.4378]
[1778800565484,52.5,81223.16,0.0,0.00803,1e-05,1.43719]
[1778800570520,52.5,81214.36,0.0,0.00797,1e-05,1.42819]
[1778800578575,52.5,81215.08,0.0,0.00798,1e-05,1.42892]
[1778800583610,52.5,81217.92,0.0,0.00799,1e-05,1.43182]
[1778800589652,52.5,81218.09,0.0,0.008,1e-05,1.432]
[1778800594687,52.5,81219.48,0.0,0.008,1e-05,1.43197]
[1778800600729,52.5,81220.05,0.0,0.008,1e-05,1.43255]
[1778800606771,52.5,81220.97,0.0,0.00801,1e-05,1.43349]
[1778800614022,52.5,81224.44,0.0,0.00803,1e-05,1.43705]
[1778800619863,52.5,81228.73,0.0,0.00806,1e-05,1.44146]
[1778800624896,52.5,81228.3,0.0,0.00805,1e-05,1.44102]
[1778800629931,52.5,81227.38,0.0,0.00805,1e-05,1.44007]
[1778800634967,52.5,81230.42,0.0,0.00807,1e-05,1.4432]
[1778800640005,52.5,81231.05,0.0,0.00807,1e-05,1.44385]
[1778800646046,52.5,81223.84,0.0,0.00802,1e-05,1.43643]
[1778800651082,52.5,81223.75,0.0,0.00802,1e-05,1.43489]
[1778800656116,52.5,81223.46,0.0,0.00801,1e-05,1.43459]
[1778800662161,52.5,81224.52,0.0,0.00802,1e-05,1.43568]
[1778800667194,52.5,81224.56,0.0,0.00802,1e-05,1.43572]
[1778800672229,52.5,81225.05,0.0,0.00802,1e-05,1.43622]
[1778800680284,52.5,81219.83,0.0,0.00799,1e-05,1.43087]
[1778800687335,52.5,81221.67,0.0,0.008,1e-05,1.43276]
[1778800692368,52.5,81216.55,0.0,0.00797,1e-05,1.42752]
[1778800697403,52.5,81214.68,0.0,0.00796,1e-05,1.42562]
[1778800702438,52.5,81213.88,0.0,0.00795,1e-05,1.4248]
[1778800709487,52.5,81212.15,0.0,0.00794,1e-05,1.42304]
[1778800714722,52.5,81212.25,0.0,0.00793,1e-05,1.42169]
[1778800722578,52.5,81211.76,0.0,0.00793,1e-05,1.42119]
[1778800727612,52.5,81208.26,0.0,0.00791,1e-05,1.41764]
[1778800732650,52.5,81209.64,0.0,0.00792,1e-05,1.41904]
[1778800738691,52.5,81209.73,0.0,0.00792,1e-05,1.41913]
[1778800743728,52.5,81209.3,0.0,0.00792,1e-05,1.41869]
[1778800748763,52.5,81208.91,0.0,0.00791,1e-05,1.4183]
[1778800753796,52.5,81209.88,0.0,0.00792,1e-05,1.41928]
[1778800758833,52.5,81209.64,0.0,0.00792,1e-05,1.41904]
[1778800763868,52.5,81209.87,0.0,0.00792,1e-05,1.41927]
[1778800768901,52.5,81207.19,0.0,0.0079,1e-05,1.41655]
[1778800773937,52.5,81208.2,0.0,0.0079,1e-05,1.41613]
[1778800779979,52.5,81208.33,0.0,0.0079,1e-05,1.41627]
[1778800785213,52.5,81208.37,0.0,0.0079,1e-05,1.41631]
[1778800791056,52.5,81208.34,0.0,0.0079,1e-05,1.41628]
[1778800797099,52.5,81208.43,0.0,0.0079,1e-05,1.41637]
[1778800803139,52.5,81209.74,0.0,0.00791,1e-05,1.4177]
[1778800810189,52.5,81210.16,0.0,0.00791,1e-05,1.41812]
[1778800815425,52.5,81209.95,0.0,0.00791,1e-05,1.41791]
[1778800822273,52.5,81209.7,0.0,0.00791,1e-05,1.41766]
[1778800827308,52.5,81209.64,0.0,0.00791,1e-05,1.4176]
[1778800834360,52.5,81209.56,0.0,0.0079,1e-05,1.41607]
[1778800840403,52.5,81208.92,0.0,0.0079,1e-05,1.41542]
[1778800845641,52.5,81208.12,0.0,0.00789,1e-05,1.41461]
[1778800851484,52.5,81208.02,0.0,0.00789,1e-05,1.41451]
[1778800856514,52.5,81208.19,0.0,0.00789,1e-05,1.41468]
[1778800861551,52.5,81210.42,0.0,0.00791,1e-05,1.41694]
[1778800866586,52.5,81207.99,0.0,0.00789,1e-05,1.41448]
[1778800871621,52.5,81208.24,0.0,0.00789,1e-05,1.41473]
[1778800878670,52.5,81209.1,0.0,0.0079,1e-05,1.4156]
[1778800885921,52.5,81208.95,0.0,0.0079,1e-05,1.41545]
[1778800891761,52.5,81208.85,0.0,0.00789,1e-05,1.41391]
[1778800896796,52.5,81208.16,0.0,0.00789,1e-05,1.41321]
[1778800901832,52.5,81207.94,0.0,0.00788,1e-05,1.41299]
[1778800906866,52.5,81205.9,0.0,0.00787,1e-05,1.41092]
[1778800913915,52.5,81204.78,0.0,0.00786,1e-05,1.40979]
[1778800920964,52.5,81205.43,0.0,0.00787,1e-05,1.41045]
[1778800926203,52.5,81203.91,0.0,0.00786,1e-05,1.40891]
[1778800935068,52.5,81204.42,0.0,0.00786,1e-05,1.40943]
[1778800940106,52.5,81194.76,0.0,0.0078,1e-05,1.39969]
[1778800945138,52.5,81189.94,0.0,0.00777,1e-05,1.39486]
[1778800951181,52.5,81191.95,0.0,0.00778,1e-05,1.39544]
[1778800956413,52.5,81195.21,0.0,0.0078,1e-05,1.39871]
[1778800961250,52.5,81174.99,0.0,0.00767,1e-05,1.37853]
[1778800966495,52.5,81174.62,0.0,0.00767,1e-05,1.37816]
[1778800972328,52.5,81175.38,0.0,0.00767,1e-05,1.37891]
[1778800977363,52.5,81174.41,0.0,0.00767,1e-05,1.37795]
[1778800983406,52.5,81172.33,0.0,0.00765,1e-05,1.37589]
[1778800989446,52.5,81171.12,0.0,0.00765,1e-05,1.37469]
[1778800994486,52.5,81171.97,0.0,0.00765,1e-05,1.37553]
[1778801004559,52.5,81169.15,0.0,0.00763,1e-05,1.37274]
[1778801009594,52.5,81168.59,0.0,0.00763,1e-05,1.37219]
[1778801014629,52.5,81168.01,0.0,0.00762,1e-05,1.3702]
[1778801019664,52.5,81167.48,0.0,0.00762,1e-05,1.36968]
[1778801024700,52.5,81166.12,0.0,0.00761,1e-05,1.36834]
[1778801029734,52.5,81167.34,0.0,0.00762,1e-05,1.36954]
[1778801034769,52.5,81171.88,0.0,0.00764,1e-05,1.37403]
[1778801041820,52.5,81171.05,0.0,0.00764,1e-05,1.37321]
[1778801047067,52.5,81178.82,0.0,0.00769,1e-05,1.38091]
[1778801050881,52.5,81197.14,0.0,0.0078,1e-05,1.39922]
[1778801055917,52.5,81202.01,0.0,0.00783,1e-05,1.40412]
[1778801058942,52.5,81213.51,0.0,0.0079,1e-05,1.41575]
[1778801059949,52.5,81228.79,0.0,0.008,1e-05,1.43132]
[1778801061963,52.5,81243.77,0.0,0.0081,1e-05,1.44672]
[1778801068005,52.5,81253.05,0.0,0.00816,1e-05,1.45632]
[1778801073040,52.5,81254.27,0.0,0.00816,1e-05,1.45612]
[1778801078075,52.5,81257.49,0.0,0.00818,1e-05,1.45946]
[1778801083111,52.5,81274.59,0.0,0.00829,1e-05,1.47734]
[1778801088146,52.5,81281.21,0.0,0.00833,1e-05,1.4843]
[1778801094190,52.5,81273.87,0.0,0.00829,1e-05,1.47658]
[1778801100230,52.5,81274.27,0.0,0.00829,1e-05,1.477]
[1778801105265,52.5,81272.24,0.0,0.00827,1e-05,1.47487]
[1778801110300,52.5,81271.19,0.0,0.00827,1e-05,1.47377]
[1778801116350,52.5,81262.37,0.0,0.00821,1e-05,1.46455]
[1778801121385,52.5,81262.72,0.0,0.00821,1e-05,1.46491]
[1778801126420,52.5,81263.63,0.0,0.00822,1e-05,1.46586]
[1778801134478,52.5,81263.81,0.0,0.00821,1e-05,1.46457]
[1778801140518,52.5,81264.74,0.0,0.00822,1e-05,1.46554]
[1778801145556,52.5,81267.51,0.0,0.00824,1e-05,1.46843]
[1778801151597,52.5,81268.72,0.0,0.00824,1e-05,1.4697]
[1778801156633,52.5,81271.58,0.0,0.00826,1e-05,1.47269]
[1778801161669,52.5,81269.85,0.0,0.00825,1e-05,1.47088]
[1778801166705,52.5,81270.41,0.0,0.00825,1e-05,1.47147]
[1778801171739,52.5,81274.12,0.0,0.00828,1e-05,1.47535]
[1778801176780,52.5,81274.46,0.0,0.00828,1e-05,1.47571]
[1778801182818,52.5,81276.63,0.0,0.0083,1e-05,1.47799]
[1778801188068,52.5,81281.76,0.0,0.00833,1e-05,1.48339]
[1778801193896,52.5,81283.76,0.0,0.00833,1e-05,1.484]
[1778801198929,52.5,81284.7,0.0,0.00834,1e-05,1.485]
[1778801203966,52.5,81287.46,0.0,0.00836,1e-05,1.48791]
[1778801209000,52.5,81286.88,0.0,0.00836,1e-05,1.4873]
[1778801214035,52.5,81286.56,0.0,0.00835,1e-05,1.48696]
[1778801219070,52.5,81286.34,0.0,0.00835,1e-05,1.48673]
[1778801224104,52.5,81283.18,0.0,0.00833,1e-05,1.48339]
[1778801232162,52.5,81282.1,0.0,0.00832,1e-05,1.48225]
[1778801238419,52.5,81285.57,0.0,0.00835,1e-05,1.48591]
[1778801244246,52.5,81288.35,0.0,0.00837,1e-05,1.48885]
[1778801249282,52.5,81286.35,0.0,0.00835,1e-05,1.48674]
[1778801254317,52.5,81283.41,0.0,0.00832,1e-05,1.48214]
[1778801259352,52.5,81281.11,0.0,0.00831,1e-05,1.47972]
[1778801264386,52.5,81281.3,0.0,0.00831,1e-05,1.47992]
[1778801269422,52.5,81282.04,0.0,0.00832,1e-05,1.4807]
[1778801276470,52.5,81287.92,0.0,0.00835,1e-05,1.4869]
[1778801281505,52.5,81287.86,0.0,0.00835,1e-05,1.48684]
[1778801286540,52.5,81288.1,0.0,0.00836,1e-05,1.48709]
[1778801296610,52.5,81288.66,0.0,0.00836,1e-05,1.48768]
[1778801301646,52.5,81289.11,0.0,0.00836,1e-05,1.48816]
[1778801306680,52.5,81290.18,0.0,0.00837,1e-05,1.48929]
[1778801311715,52.5,81290.55,0.0,0.00836,1e-05,1.48818]
[1778801316752,52.5,81290.34,0.0,0.00836,1e-05,1.48796]
[1778801322794,52.5,81289.56,0.0,0.00836,1e-05,1.48713]
[1778801327830,52.5,81288.04,0.0,0.00835,1e-05,1.48553]
[1778801332865,52.5,81290.67,0.0,0.00836,1e-05,1.48831]
[1778801339124,52.5,81291.5,0.0,0.00837,1e-05,1.48919]
[1778801341931,52.5,81310.13,0.0,0.00849,1e-05,1.509]
[1778801347972,52.5,81322.57,0.0,0.00858,1e-05,1.52234]
[1778801353008,52.5,81327.81,0.0,0.00861,1e-05,1.52799]
[1778801358048,52.49,81334.86,0.0,0.00865,1e-05,1.53423]
[1778801363076,52.48,81333.3,0.0,0.00863,1e-05,1.53114]
[1778801365091,52.47,81345.56,0.0,0.00871,1e-05,1.54336]
[1778801370126,52.46,81350.84,0.0,0.00874,1e-05,1.54721]
[1778801375163,52.45,81354.4,0.0,0.00874,1e-05,1.54762]
[1778801380196,52.44,81358.03,0.0,0.00875,1e-05,1.54961]
[1778801385233,52.43,81354.78,0.0,0.00872,1e-05,1.5441]
[1778801389479,52.42,81343.23,0.0,0.00863,1e-05,1.53004]
[1778801395301,52.41,81343.9,0.0,0.00862,1e-05,1.52862]
[1778801401344,52.39,81343.5,0.0,0.0086,1e-05,1.52607]
[1778801406378,52.38,81342.28,0.0,0.00858,1e-05,1.52303]
[1778801411414,52.37,81343.74,0.0,0.00858,1e-05,1.52292]
[1778801416448,52.36,81344.11,0.0,0.00857,1e-05,1.52165]
[1778801422490,52.35,81344.5,0.0,0.00856,1e-05,1.52009]
[1778801427525,52.34,81344.78,0.0,0.00855,1e-05,1.51877]
[1778801432560,52.33,81344.49,0.0,0.00853,1e-05,1.51533]
[1778801439831,52.32,81342.25,0.0,0.0085,1e-05,1.51073]
[1778801444645,52.31,81330.39,0.0,0.00841,1e-05,1.49654]
[1778801449901,52.3,81326.92,0.0,0.00838,1e-05,1.49146]
[1778801455720,52.29,81324.69,0.0,0.00836,1e-05,1.48746]
[1778801460760,52.28,81321.76,0.0,0.00833,1e-05,1.48304]
[1778801465792,52.28,81331.45,0.0,0.00839,1e-05,1.49198]
[1778801471836,52.27,81329.74,0.0,0.00836,1e-05,1.48857]
[1778801472840,52.27,81318.46,0.0,0.00829,1e-05,1.47638]
[1778801477876,52.26,81315.74,0.0,0.00826,1e-05,1.47236]
[1778801483918,52.25,81317.94,0.0,0.00827,1e-05,1.47329]
[1778801488954,52.24,81317.24,0.0,0.00826,1e-05,1.4714]
[1778801494995,52.23,81320.51,0.0,0.00826,1e-05,1.47199]
[1778801500252,52.23,81322.86,0.0,0.00827,1e-05,1.47308]
[1778801506073,52.22,81320.05,0.0,0.00824,1e-05,1.469]
[1778801511107,52.21,81324.39,0.0,0.00826,1e-05,1.47247]
[1778801516143,52.21,81327.32,0.0,0.00828,1e-05,1.47442]
[1778801521177,52.2,81328.27,0.0,0.00827,1e-05,1.47429]
[1778801526216,52.19,81337.92,0.0,0.00833,1e-05,1.48307]
[1778801531252,52.18,81334.49,0.0,0.0083,1e-05,1.47824]
[1778801536287,52.18,81331.94,0.0,0.00827,1e-05,1.4744]
[1778801542329,52.17,81332.49,0.0,0.00827,1e-05,1.47362]
[1778801547363,52.16,81328.92,0.0,0.00824,1e-05,1.46875]
[1778801555419,52.15,81327.32,0.0,0.00821,1e-05,1.46388]
[1778801560672,52.14,81324.82,0.0,0.00819,1e-05,1.46022]
[1778801566495,52.14,81332.26,0.0,0.00823,1e-05,1.4668]
[1778801571531,52.13,81329.09,0.0,0.0082,1e-05,1.46236]
[1778801576566,52.12,81325.82,0.0,0.00817,1e-05,1.45785]
[1778801581602,52.12,81323.98,0.0,0.00815,1e-05,1.45487]
[1778801586636,52.11,81324.35,0.0,0.00815,1e-05,1.45422]
[1778801591671,52.1,81324.88,0.0,0.00814,1e-05,1.45373]
[1778801599728,52.09,81324.91,0.0,0.00813,1e-05,1.45212]
[1778801604764,52.09,81325.79,0.0,0.00813,1e-05,1.45202]
[1778801609798,52.08,81337.63,0.0,0.0082,1e-05,1.46338]
[1778801614832,52.08,81338.54,0.0,0.0082,1e-05,1.46174]
[1778801619867,52.07,81338.42,0.0,0.00819,1e-05,1.46054]
[1778801624904,52.06,81342.0,0.0,0.0082,1e-05,1.46325]
[1778801629937,52.06,81342.07,0.0,0.0082,1e-05,1.46228]
[1778801635980,52.05,81342.59,0.0,0.00819,1e-05,1.46157]
[1778801641235,52.04,81342.25,0.0,0.00819,1e-05,1.46018]
[1778801647059,52.03,81342.2,0.0,0.00818,1e-05,1.45891]
[1778801652094,52.03,81342.16,0.0,0.00817,1e-05,1.45786]
[1778801657130,52.02,81343.84,0.0,0.00818,1e-05,1.45862]
[1778801662165,52.02,81347.14,0.0,0.00819,1e-05,1.46105]
[1778801669215,52.01,81347.95,0.0,0.00819,1e-05,1.46045]
[1778801674255,52.0,81348.85,0.0,0.00818,1e-05,1.45887]
[1778801679287,51.99,81346.7,0.0,0.00816,1e-05,1.45559]
[1778801681516,51.99,81333.4,0.0,0.00807,1e-05,1.44114]
[1778801687342,51.99,81334.25,0.0,0.00807,1e-05,1.44114]
[1778801688349,51.98,81322.7,0.0,0.00799,1e-05,1.42901]
[1778801693386,51.98,81315.15,0.0,0.00794,1e-05,1.42037]
[1778801698419,51.98,81308.22,0.0,0.00789,1e-05,1.41258]
[1778801704462,51.97,81307.05,0.0,0.00788,1e-05,1.4106]
[1778801709496,51.97,81306.56,0.0,0.00787,1e-05,1.40945]
[1778801719567,51.96,81306.25,0.0,0.00786,1e-05,1.40785]
[1778801726616,51.95,81305.12,0.0,0.00784,1e-05,1.4058]
[1778801732659,51.95,81304.4,0.0,0.00783,1e-05,1.40288]
[1778801738708,51.94,81302.55,0.0,0.00781,1e-05,1.40029]
[1778801743739,51.94,81301.91,0.0,0.0078,1e-05,1.39906]
[1778801748777,51.94,81287.02,0.0,0.00771,1e-05,1.38347]
[1778801753810,51.93,81289.28,0.0,0.00772,1e-05,1.38531]
[1778801758845,51.93,81288.96,0.0,0.00771,1e-05,1.38457]
[1778801763881,51.93,81289.69,0.0,0.00772,1e-05,1.38489]
[1778801768922,51.93,81289.59,0.0,0.00771,1e-05,1.38438]
[1778801774961,51.92,81289.93,0.0,0.00771,1e-05,1.38425]
[1778801779996,51.92,81289.35,0.0,0.00771,1e-05,1.38328]
[1778801785036,51.92,81289.41,0.0,0.0077,1e-05,1.38296]
[1778801790071,51.92,81287.09,0.0,0.00769,1e-05,1.38027]
[1778801795106,51.91,81285.93,0.0,0.00767,1e-05,1.37735]
[1778801800140,51.91,81285.47,0.0,0.00766,1e-05,1.37656]
[1778801805176,51.91,81283.12,0.0,0.00765,1e-05,1.37386]
[1778801810211,51.91,81281.79,0.0,0.00764,1e-05,1.37219]
[1778801815246,51.91,81283.57,0.0,0.00765,1e-05,1.37362]
[1778801820281,51.9,81284.29,0.0,0.00765,1e-05,1.37399]
[1778801825316,51.9,81282.49,0.0,0.00763,1e-05,1.37182]
[1778801831358,51.9,81288.9,0.0,0.00767,1e-05,1.37777]
[1778801836393,51.9,81294.59,0.0,0.0077,1e-05,1.38308]
[1778801842642,51.89,81297.31,0.0,0.00772,1e-05,1.38513]
[1778801848477,51.89,81296.6,0.0,0.00771,1e-05,1.38392]
[1778801853513,51.88,81297.86,0.0,0.00771,1e-05,1.38317]
[1778801860571,51.88,81299.91,0.0,0.00771,1e-05,1.38456]
[1778801865597,51.88,81303.26,0.0,0.00773,1e-05,1.38745]
[1778801870632,51.87,81304.41,0.0,0.00774,1e-05,1.38811]
[1778801875667,51.87,81307.77,0.0,0.00775,1e-05,1.39099]
[1778801880703,51.87,81308.01,0.0,0.00775,1e-05,1.39072]
[1778801885736,51.86,81308.22,0.0,0.00775,1e-05,1.39043]
[1778801890771,51.86,81309.45,0.0,0.00776,1e-05,1.39117]
[1778801895807,51.86,81309.09,0.0,0.00775,1e-05,1.39031]
[1778801901849,51.85,81309.21,0.0,0.00775,1e-05,1.38984]
[1778801906884,51.85,81309.17,0.0,0.00774,1e-05,1.38931]
[1778801911919,51.85,81307.17,0.0,0.00772,1e-05,1.38539]
[1778801916955,51.85,81307.22,0.0,0.00772,1e-05,1.38499]
[1778801921993,51.84,81303.3,0.0,0.00769,1e-05,1.38061]
[1778801927028,51.84,81304.75,0.0,0.0077,1e-05,1.38168]
[1778801933273,51.84,81303.69,0.0,0.00769,1e-05,1.38017]
[1778801939112,51.83,81302.05,0.0,0.00767,1e-05,1.37809]
[1778801944148,51.83,81297.66,0.0,0.00765,1e-05,1.37336]
[1778801948180,51.83,81283.13,0.0,0.00755,1e-05,1.35865]
[1778801953418,51.83,81283.98,0.0,0.00756,1e-05,1.35933]
[1778801959253,51.83,81284.28,0.0,0.00756,1e-05,1.35942]
[1778801964293,51.83,81276.09,0.0,0.00751,1e-05,1.35116]
[1778801969328,51.83,81273.46,0.0,0.00749,1e-05,1.3485]
[1778801974362,51.83,81270.71,0.0,0.00747,1e-05,1.34436]
[1778801979398,51.83,81267.7,0.0,0.00745,1e-05,1.34139]
[1778801987455,51.83,81267.76,0.0,0.00745,1e-05,1.34145]
[1778801992489,51.83,81260.89,0.0,0.00741,1e-05,1.3347]
[1778801997526,51.83,81262.78,0.0,0.00742,1e-05,1.33656]
[1778802002560,51.83,81251.19,0.0,0.00735,1e-05,1.32523]
[1778802007594,51.83,81247.95,0.0,0.00733,1e-05,1.32208]
[1778802012630,51.83,81242.42,0.0,0.0073,1e-05,1.31671]
[1778802017666,51.83,81239.65,0.0,0.00728,1e-05,1.31403]
[1778802022700,51.83,81237.87,0.0,0.00727,1e-05,1.31231]
[1778802027736,51.83,81233.29,0.0,0.00724,1e-05,1.30789]
[1778802033980,51.83,81224.78,0.0,0.00718,1e-05,1.29835]
[1778802039821,51.83,81215.0,0.0,0.00713,1e-05,1.28902]
[1778802046875,51.83,81215.04,0.0,0.00713,1e-05,1.28905]
[1778802051907,51.83,81214.37,0.0,0.00712,1e-05,1.28842]
[1778802056943,51.83,81213.98,0.0,0.00712,1e-05,1.28805]
[1778802061977,51.83,81210.75,0.0,0.0071,1e-05,1.28498]
[1778802067012,51.83,81211.61,0.0,0.00711,1e-05,1.28579]
[1778802072048,51.83,81206.02,0.0,0.00707,1e-05,1.28049]
[1778802078089,51.83,81206.74,0.0,0.00708,1e-05,1.28117]
[1778802083124,51.83,81210.22,0.0,0.0071,1e-05,1.28447]
[1778802088160,51.83,81215.77,0.0,0.00713,1e-05,1.28975]
[1778802094438,51.83,81216.7,0.0,0.00713,1e-05,1.28928]
[1778802100248,51.83,81215.99,0.0,0.00712,1e-05,1.2886]
[1778802105281,51.83,81215.74,0.0,0.00712,1e-05,1.28836]
[1778802110315,51.83,81199.95,0.0,0.00703,1e-05,1.27341]
[1778802115350,51.83,81200.9,0.0,0.00704,1e-05,1.27431]
[1778802120384,51.83,81202.63,0.0,0.00705,1e-05,1.27594]
[1778802125421,51.83,81200.76,0.0,0.00704,1e-05,1.27417]
[1778802130454,51.83,81196.87,0.0,0.00701,1e-05,1.27051]
[1778802135490,51.83,81199.14,0.0,0.00703,1e-05,1.27265]
[1778802140527,51.83,81201.67,0.0,0.00704,1e-05,1.27503]
[1778802145562,51.83,81203.9,0.0,0.00705,1e-05,1.27714]
[1778802150595,51.83,81206.2,0.0,0.00707,1e-05,1.27931]
[1778802155630,51.83,81207.0,0.0,0.00706,1e-05,1.27872]
[1778802160665,51.83,81208.03,0.0,0.00707,1e-05,1.27969]
[1778802166708,51.83,81209.16,0.0,0.00708,1e-05,1.28076]
[1778802171742,51.83,81209.83,0.0,0.00708,1e-05,1.2814]
[1778802177786,51.83,81203.66,0.0,0.00704,1e-05,1.27556]
[1778802183829,51.83,81206.52,0.0,0.00706,1e-05,1.27827]
[1778802189871,51.83,81209.01,0.0,0.00708,1e-05,1.28062]
[1778802195141,51.83,81203.31,0.0,0.00704,1e-05,1.27523]
[1778802200949,51.83,81203.42,0.0,0.00704,1e-05,1.27534]
[1778802205984,51.83,81208.4,0.0,0.00707,1e-05,1.28004]
[1778802212026,51.83,81204.5,0.0,0.00704,1e-05,1.27501]
[1778802217061,51.83,81196.24,0.0,0.00699,1e-05,1.26723]
[1778802222096,51.83,81188.5,0.0,0.00695,1e-05,1.25998]
[1778802228138,51.83,81187.35,0.0,0.00694,1e-05,1.25891]
[1778802234180,51.83,81192.15,0.0,0.00697,1e-05,1.2634]
[1778802239215,51.83,81195.98,0.0,0.00699,1e-05,1.26699]
[1778802244250,51.83,81199.23,0.0,0.00701,1e-05,1.27004]
[1778802250292,51.83,81200.73,0.0,0.00702,1e-05,1.27146]
[1778802255327,51.83,81200.04,0.0,0.00702,1e-05,1.27081]
[1778802260361,51.83,81198.42,0.0,0.00701,1e-05,1.26928]
[1778802265397,51.83,81195.63,0.0,0.00699,1e-05,1.26666]
[1778802270432,51.83,81193.22,0.0,0.00698,1e-05,1.2644]
[1778802275701,51.83,81195.71,0.0,0.00698,1e-05,1.2654]
[1778802281510,51.83,81197.89,0.0,0.007,1e-05,1.26744]
[1778802286543,51.83,81205.95,0.0,0.00704,1e-05,1.27503]
[1778802291579,51.83,81201.22,0.0,0.00702,1e-05,1.27057]
[1778802296614,51.83,81195.16,0.0,0.00698,1e-05,1.26488]
[1778802301650,51.83,81192.95,0.0,0.00697,1e-05,1.26281]
[1778802307691,51.83,81184.84,0.0,0.00692,1e-05,1.25523]
[1778802312728,51.83,81188.57,0.0,0.00694,1e-05,1.25871]
[1778802317761,51.83,81192.41,0.0,0.00697,1e-05,1.2623]
[1778802322796,51.83,81191.62,0.0,0.00696,1e-05,1.26157]
[1778802327834,51.83,81192.1,0.0,0.00696,1e-05,1.26201]
[1778802336125,51.83,81192.93,0.0,0.00696,1e-05,1.26145]
[1778802341932,51.83,81193.21,0.0,0.00696,1e-05,1.26172]
[1778802346195,51.83,81180.17,0.0,0.00689,1e-05,1.24956]
[1778802352004,51.83,81172.77,0.0,0.00685,1e-05,1.24271]
[1778802357044,51.83,81170.59,0.0,0.00683,1e-05,1.24069]
[1778802358050,51.83,81157.7,0.0,0.00676,1e-05,1.22884]
[1778802363085,51.83,81162.35,0.0,0.00679,1e-05,1.23311]
[1778802366366,51.83,81127.67,0.0,0.00659,1e-05,1.2016]
[1778802368150,51.83,81082.59,0.0,0.00635,1e-05,1.16164]
[1778802371151,51.83,81064.59,0.0,0.00626,1e-05,1.14599]
[1778802373172,51.83,81050.49,0.0,0.00618,1e-05,1.13386]
[1778802376420,51.83,81038.41,0.0,0.00612,1e-05,1.12355]
[1778802382237,51.83,81035.52,0.0,0.00611,1e-05,1.12109]
[1778802387279,51.83,81041.79,0.0,0.00614,1e-05,1.12642]
[1778802392314,51.83,81046.04,0.0,0.00615,1e-05,1.12882]
[1778802397353,51.83,81053.71,0.0,0.00619,1e-05,1.13538]
[1778802402390,51.83,81056.89,0.0,0.00621,1e-05,1.13811]
[1778802407418,51.83,81055.19,0.0,0.0062,1e-05,1.13665]
[1778802412453,51.83,81062.11,0.0,0.00624,1e-05,1.1426]
[1778802417499,51.83,81062.74,0.0,0.00624,1e-05,1.14315]
[1778802422537,51.83,81060.68,0.0,0.00623,1e-05,1.14137]
[1778802428579,51.83,81059.85,0.0,0.00622,1e-05,1.14066]
[1778802433614,51.83,81061.1,0.0,0.00623,1e-05,1.14173]
[1778802438651,51.83,81069.15,0.0,0.00627,1e-05,1.14869]
[1778802444694,51.83,81070.99,0.0,0.00628,1e-05,1.15028]
[1778802449729,51.83,81074.05,0.0,0.0063,1e-05,1.15294]
[1778802454764,51.83,81073.35,0.0,0.00629,1e-05,1.15108]
[1778802459799,51.83,81073.44,0.0,0.00629,1e-05,1.15116]
[1778802464835,51.83,81076.85,0.0,0.00631,1e-05,1.15412]
[1778802469868,51.83,81076.93,0.0,0.00631,1e-05,1.15419]
[1778802474904,51.83,81075.98,0.0,0.0063,1e-05,1.15336]
[1778802481953,51.83,81074.74,0.0,0.0063,1e-05,1.15229]
[1778802487196,51.83,81072.71,0.0,0.00629,1e-05,1.15052]
[1778802493030,51.83,81073.67,0.0,0.00629,1e-05,1.15136]
[1778802498065,51.83,81073.83,0.0,0.00629,1e-05,1.1515]
[1778802503104,51.83,81073.85,0.0,0.00629,1e-05,1.15151]
[1778802508139,51.83,81070.6,0.0,0.00627,1e-05,1.14869]
[1778802513176,51.83,81070.7,0.0,0.00627,1e-05,1.14753]
[1778802518211,51.83,81072.59,0.0,0.00628,1e-05,1.14917]
[1778802523249,51.83,81073.19,0.0,0.00628,1e-05,1.14969]
[1778802528284,51.83,81064.52,0.0,0.00624,1e-05,1.14219]
[1778802533323,51.83,81067.06,0.0,0.00625,1e-05,1.14438]
[1778802538357,51.83,81068.89,0.0,0.00626,1e-05,1.14597]
[1778802543393,51.83,81070.49,0.0,0.00627,1e-05,1.14735]
[1778802548428,51.83,81071.2,0.0,0.00627,1e-05,1.14796]
[1778802553463,51.83,81071.22,0.0,0.00627,1e-05,1.14798]
[1778802558498,51.83,81071.84,0.0,0.00627,1e-05,1.14852]
[1778802563538,51.83,81066.55,0.0,0.00625,1e-05,1.14394]
[1778802568569,51.83,81059.82,0.0,0.00621,1e-05,1.13815]
[1778802573603,51.83,81062.85,0.0,0.00622,1e-05,1.13951]
[1778802578642,51.83,81062.02,0.0,0.00622,1e-05,1.1388]
[1778802583676,51.83,81066.59,0.0,0.00624,1e-05,1.14273]
[1778802588713,51.83,81062.81,0.0,0.00622,1e-05,1.13948]
[1778802594753,51.83,81061.41,0.0,0.00621,1e-05,1.13827]
[1778802599787,51.83,81062.77,0.0,0.00622,1e-05,1.13944]
[1778802604823,51.83,81056.34,0.0,0.00619,1e-05,1.13392]
[1778802609859,51.83,81056.67,0.0,0.00619,1e-05,1.1342]
[1778802614894,51.83,81056.04,0.0,0.00619,1e-05,1.13366]
[1778802619928,51.83,81054.84,0.0,0.00618,1e-05,1.13263]
[1778802624963,51.83,81053.13,0.0,0.00617,1e-05,1.13117]
[1778802629998,51.83,81048.84,0.0,0.00615,1e-05,1.12751]
[1778802635036,51.83,81043.56,0.0,0.00611,1e-05,1.12178]
[1778802640071,51.83,81040.41,0.0,0.0061,1e-05,1.11911]
[1778802645103,51.83,81035.03,0.0,0.00607,1e-05,1.11455]
[1778802650138,51.83,81031.39,0.0,0.00605,1e-05,1.11148]
[1778802655173,51.83,81023.7,0.0,0.00601,1e-05,1.10501]
[1778802660209,51.83,81022.48,0.0,0.00601,1e-05,1.10399]
[1778802665246,51.83,81017.33,0.0,0.00598,1e-05,1.09968]
[1778802670280,51.83,81015.97,0.0,0.00597,1e-05,1.09854]
[1778802675316,51.83,81017.92,0.0,0.00598,1e-05,1.10017]
[1778802678540,51.83,81044.83,0.0,0.00612,1e-05,1.12286]
[1778802683371,51.83,81059.94,0.0,0.0062,1e-05,1.13577]
[1778802688610,51.83,81059.75,0.0,0.0062,1e-05,1.1356]
[1778802694448,51.83,81058.41,0.0,0.00618,1e-05,1.13322]
[1778802699483,51.83,81056.68,0.0,0.00618,1e-05,1.13173]
[1778802704518,51.83,81055.45,0.0,0.00617,1e-05,1.13068]
[1778802709554,51.83,81055.88,0.0,0.00617,1e-05,1.13105]
[1778802714588,51.83,81054.11,0.0,0.00616,1e-05,1.12954]
[1778802719623,51.83,81053.97,0.0,0.00616,1e-05,1.12942]
[1778802724660,51.83,81049.28,0.0,0.00614,1e-05,1.12542]
[1778802729695,51.83,81046.89,0.0,0.00612,1e-05,1.12338]
[1778802734731,51.83,81046.82,0.0,0.00612,1e-05,1.12332]
[1778802739765,51.83,81045.29,0.0,0.00612,1e-05,1.12202]
[1778802745807,51.83,81040.67,0.0,0.00609,1e-05,1.1181]
[1778802750843,51.83,81040.24,0.0,0.00609,1e-05,1.11773]
[1778802756884,51.83,81041.98,0.0,0.00609,1e-05,1.11798]
[1778802758898,51.83,81055.33,0.0,0.00616,1e-05,1.12934]
[1778802763933,51.83,81053.68,0.0,0.00615,1e-05,1.12793]
[1778802769186,51.83,81052.05,0.0,0.00614,1e-05,1.12654]
[1778802775011,51.83,81055.87,0.0,0.00616,1e-05,1.12981]
[1778802780050,51.83,81057.73,0.0,0.00617,1e-05,1.1314]
[1778802785087,51.83,81055.89,0.0,0.00616,1e-05,1.12982]
[1778802790122,51.83,81057.11,0.0,0.00617,1e-05,1.13087]
[1778802796166,51.83,81059.78,0.0,0.00618,1e-05,1.13315]
[1778802801204,51.83,81058.33,0.0,0.00618,1e-05,1.13191]
[1778802806235,51.83,81058.6,0.0,0.00618,1e-05,1.13214]
[1778802811272,51.83,81060.6,0.0,0.00618,1e-05,1.13262]
[1778802817312,51.83,81062.96,0.0,0.00619,1e-05,1.13464]
[1778802822347,51.83,81063.47,0.0,0.0062,1e-05,1.13508]
[1778802827382,51.83,81063.94,0.0,0.0062,1e-05,1.13548]
[1778802832419,51.83,81064.39,0.0,0.0062,1e-05,1.13587]
[1778802837454,51.83,81063.83,0.0,0.0062,1e-05,1.13539]
[1778802842489,51.83,81055.34,0.0,0.00616,1e-05,1.12812]
[1778802847525,51.83,81050.46,0.0,0.00613,1e-05,1.12396]
[1778802852559,51.83,81047.36,0.0,0.00611,1e-05,1.12132]
[1778802857594,51.83,81047.21,0.0,0.00611,1e-05,1.12119]
[1778802862631,51.83,81046.24,0.0,0.00611,1e-05,1.12037]
[1778802867666,51.83,81041.88,0.0,0.00609,1e-05,1.11667]
[1778802874715,51.83,81038.95,0.0,0.00606,1e-05,1.11297]
[1778802879960,51.83,81037.88,0.0,0.00606,1e-05,1.11207]
[1778802885792,51.83,81037.83,0.0,0.00606,1e-05,1.11202]
[1778802890827,51.83,81042.92,0.0,0.00608,1e-05,1.11633]
[1778802896869,51.83,81043.51,0.0,0.00609,1e-05,1.11683]
[1778802901906,51.83,81043.08,0.0,0.00609,1e-05,1.11646]
[1778802906940,51.83,81040.23,0.0,0.00607,1e-05,1.11405]
[1778802917009,51.83,81037.57,0.0,0.00606,1e-05,1.11181]
[1778802925065,51.83,81038.27,0.0,0.00606,1e-05,1.1124]
[1778802930100,51.83,81038.83,0.0,0.00606,1e-05,1.11287]
[1778802935135,51.83,81039.18,0.0,0.00606,1e-05,1.11194]
[1778802940381,51.83,81037.8,0.0,0.00605,1e-05,1.11078]
[1778802946214,51.83,81036.43,0.0,0.00604,1e-05,1.10962]
[1778802951249,51.83,81036.13,0.0,0.00604,1e-05,1.10937]
[1778802956284,51.83,81038.63,0.0,0.00606,1e-05,1.11148]
[1778802960521,51.83,81051.99,0.0,0.00612,1e-05,1.1228]
[1778802966356,51.83,81053.75,0.0,0.00613,1e-05,1.12429]
[1778802971391,51.83,81055.07,0.0,0.00614,1e-05,1.12542]
[1778802976427,51.83,81054.04,0.0,0.00614,1e-05,1.12454]
[1778802984482,51.83,81053.31,0.0,0.00613,1e-05,1.12392]
[1778802989517,51.83,81053.89,0.0,0.00613,1e-05,1.12441]
[1778802996566,51.83,81052.88,0.0,0.00612,1e-05,1.12232]
[1778803001604,51.83,81053.27,0.0,0.00612,1e-05,1.12265]
[1778803006639,51.83,81051.79,0.0,0.00612,1e-05,1.12139]
[1778803011674,51.83,81050.57,0.0,0.00611,1e-05,1.12036]
[1778803016708,51.83,81053.56,0.0,0.00613,1e-05,1.1229]
[1778803021744,51.83,81053.03,0.0,0.00612,1e-05,1.12245]
[1778803026778,51.83,81051.03,0.0,0.00611,1e-05,1.12075]
[1778803031814,51.83,81049.71,0.0,0.00611,1e-05,1.11963]
[1778803036850,51.83,81048.99,0.0,0.0061,1e-05,1.11902]
[1778803041883,51.83,81050.54,0.0,0.00611,1e-05,1.12033]
[1778803046919,51.83,81048.58,0.0,0.0061,1e-05,1.11867]
[1778803051962,51.83,81048.14,0.0,0.00609,1e-05,1.11707]
[1778803056996,51.83,81041.42,0.0,0.00606,1e-05,1.11139]
[1778803062038,51.83,81023.8,0.0,0.00597,1e-05,1.0966]
[1778803067076,51.83,81026.89,0.0,0.00598,1e-05,1.09918]
[1778803072110,51.83,81029.32,0.0,0.006,1e-05,1.10122]
[1778803077144,51.83,81026.42,0.0,0.00598,1e-05,1.09879]
[1778803082190,51.83,81028.77,0.0,0.00599,1e-05,1.10076]
[1778803087216,51.83,81033.01,0.0,0.00601,1e-05,1.10431]
[1778803092251,51.83,81037.24,0.0,0.00604,1e-05,1.10786]
[1778803097287,51.83,81037.56,0.0,0.00604,1e-05,1.10813]
[1778803102321,51.83,81039.52,0.0,0.00605,1e-05,1.10978]
[1778803107358,51.83,81041.99,0.0,0.00606,1e-05,1.11187]
[1778803112392,51.83,81039.17,0.0,0.00604,1e-05,1.10827]
[1778803117428,51.83,81038.44,0.0,0.00604,1e-05,1.10765]
[1778803122463,51.83,81037.88,0.0,0.00603,1e-05,1.10718]
[1778803127499,51.83,81040.79,0.0,0.00605,1e-05,1.10963]
[1778803132534,51.83,81041.38,0.0,0.00605,1e-05,1.11013]
[1778803138576,51.83,81040.43,0.0,0.00605,1e-05,1.10933]
[1778803144619,51.83,81047.08,0.0,0.00608,1e-05,1.11494]
[1778803149653,51.83,81048.83,0.0,0.00609,1e-05,1.11643]
[1778803154687,51.83,81051.86,0.0,0.0061,1e-05,1.11899]
[1778803159723,51.83,81057.12,0.0,0.00613,1e-05,1.12347]
[1778803164759,51.83,81058.0,0.0,0.00614,1e-05,1.12421]
[1778803169794,51.83,81058.42,0.0,0.00614,1e-05,1.12457]
[1778803174829,51.83,81059.18,0.0,0.00614,1e-05,1.12399]
[1778803179864,51.83,81057.67,0.0,0.00613,1e-05,1.1227]
[1778803184908,51.83,81056.43,0.0,0.00612,1e-05,1.12165]
[1778803189943,51.83,81054.4,0.0,0.00611,1e-05,1.11992]
[1778803194978,51.83,81054.91,0.0,0.00611,1e-05,1.12035]
[1778803200029,51.83,81056.66,0.0,0.00612,1e-05,1.12184]
[1778803205082,51.83,81061.76,0.0,0.00615,1e-05,1.12619]
[1778803210117,51.83,81061.91,0.0,0.00615,1e-05,1.12631]
[1778803215151,51.83,81059.63,0.0,0.00614,1e-05,1.12437]
[1778803220189,51.83,81055.7,0.0,0.00612,1e-05,1.12103]
[1778803225222,51.83,81059.04,0.0,0.00613,1e-05,1.12387]
[1778803230256,51.83,81068.14,0.0,0.00618,1e-05,1.13164]
[1778803235292,51.83,81072.15,0.0,0.0062,1e-05,1.13384]
[1778803240326,51.83,81072.18,0.0,0.0062,1e-05,1.13386]
[1778803245362,51.83,81074.47,0.0,0.00621,1e-05,1.13583]
[1778803250396,51.83,81076.46,0.0,0.00622,1e-05,1.13754]
[1778803255432,51.83,81082.34,0.0,0.00625,1e-05,1.14261]
[1778803260467,51.83,81080.58,0.0,0.00624,1e-05,1.14109]
[1778803265504,51.83,81074.55,0.0,0.00621,1e-05,1.1359]
[1778803270540,51.83,81069.0,0.0,0.00618,1e-05,1.13114]
[1778803275574,51.83,81071.34,0.0,0.00619,1e-05,1.13314]
[1778803280610,51.83,81076.33,0.0,0.00622,1e-05,1.13743]
[1778803285645,51.83,81078.29,0.0,0.00623,1e-05,1.13912]
[1778803290679,51.83,81078.03,0.0,0.00623,1e-05,1.13889]
[1778803295715,51.83,81078.85,0.0,0.00622,1e-05,1.13835]
[1778803300749,51.83,81076.86,0.0,0.00621,1e-05,1.13664]
[1778803305784,51.83,81070.48,0.0,0.00618,1e-05,1.13117]
[1778803310819,51.83,81070.75,0.0,0.00618,1e-05,1.1314]
[1778803315854,51.83,81072.32,0.0,0.00619,1e-05,1.13274]
[1778803319887,51.83,81047.61,0.0,0.00606,1e-05,1.11172]
[1778803321897,51.83,81060.32,0.0,0.00613,1e-05,1.12249]
[1778803326937,51.83,81067.87,0.0,0.00617,1e-05,1.12893]
[1778803331979,51.83,81075.51,0.0,0.00621,1e-05,1.13548]
[1778803337013,51.83,81074.68,0.0,0.0062,1e-05,1.13477]
[1778803342046,51.83,81095.54,0.0,0.00631,1e-05,1.1528]
[1778803347081,51.83,81092.65,0.0,0.0063,1e-05,1.15029]
[1778803352126,51.83,81093.55,0.0,0.0063,1e-05,1.14981]
[1778803357152,51.83,81098.39,0.0,0.00632,1e-05,1.15402]
[1778803362187,51.83,81099.5,0.0,0.00633,1e-05,1.15499]
[1778803367221,51.83,81099.98,0.0,0.00633,1e-05,1.15541]
[1778803370242,51.83,81113.54,0.0,0.0064,1e-05,1.16728]
[1778803375278,51.83,81110.18,0.0,0.00638,1e-05,1.16433]
[1778803380322,51.83,81105.73,0.0,0.00636,1e-05,1.16043]
[1778803385350,51.83,81105.04,0.0,0.00636,1e-05,1.15983]
[1778803390384,51.83,81105.25,0.0,0.00636,1e-05,1.16001]
[1778803395419,51.83,81108.02,0.0,0.00637,1e-05,1.16244]
[1778803400454,51.83,81106.44,0.0,0.00636,1e-05,1.16105]
[1778803405490,51.83,81108.14,0.0,0.00637,1e-05,1.16254]
[1778803410524,51.83,81113.28,0.0,0.0064,1e-05,1.16705]
[1778803415559,51.83,81121.69,0.0,0.00644,1e-05,1.17319]
[1778803420596,51.83,81132.51,0.0,0.0065,1e-05,1.18278]
[1778803425630,51.83,81122.47,0.0,0.00644,1e-05,1.17388]
[1778803430666,51.83,81119.44,0.0,0.00643,1e-05,1.1712]
[1778803435698,51.83,81121.25,0.0,0.00644,1e-05,1.1728]
[1778803441741,51.83,81121.8,0.0,0.00644,1e-05,1.17329]
[1778803446776,51.83,81125.3,0.0,0.00646,1e-05,1.17638]
[1778803451811,51.83,81126.08,0.0,0.00646,1e-05,1.17707]
[1778803456846,51.83,81125.98,0.0,0.00646,1e-05,1.17698]
[1778803461883,51.83,81120.17,0.0,0.00643,1e-05,1.17185]
[1778803466916,51.83,81121.18,0.0,0.00644,1e-05,1.17274]
[1778803471951,51.83,81121.17,0.0,0.00643,1e-05,1.17146]
[1778803476986,51.83,81123.84,0.0,0.00644,1e-05,1.17381]
[1778803482023,51.83,81132.82,0.0,0.00649,1e-05,1.18177]
[1778803487058,51.83,81134.13,0.0,0.0065,1e-05,1.18294]
[1778803493106,51.83,81131.73,0.0,0.00649,1e-05,1.1808]
[1778803498135,51.83,81131.66,0.0,0.00649,1e-05,1.18074]
[1778803503176,51.83,81133.47,0.0,0.0065,1e-05,1.18235]
[1778803508221,51.83,81145.65,0.0,0.00656,1e-05,1.19322]
[1778803513252,51.83,81148.48,0.0,0.00658,1e-05,1.19575]
[1778803518288,51.83,81153.22,0.0,0.0066,1e-05,1.20001]
[1778803523321,51.83,81148.08,0.0,0.00658,1e-05,1.19539]
[1778803528355,51.83,81147.91,0.0,0.00657,1e-05,1.19524]
[1778803533394,51.83,81149.92,0.0,0.00658,1e-05,1.19575]
[1778803538450,51.83,81142.44,0.0,0.00654,1e-05,1.18906]
[1778803543467,51.83,81139.02,0.0,0.00652,1e-05,1.186]
[1778803548499,51.83,81137.55,0.0,0.00651,1e-05,1.1847]
[1778803553535,51.83,81138.67,0.0,0.00652,1e-05,1.18569]
[1778803558573,51.83,81136.91,0.0,0.00651,1e-05,1.18413]
[1778803563608,51.83,81134.87,0.0,0.0065,1e-05,1.18231]
[1778803568649,51.83,81135.51,0.0,0.0065,1e-05,1.18288]
[1778803573678,51.83,81133.87,0.0,0.00649,1e-05,1.18142]
[1778803578713,51.83,81144.62,0.0,0.00655,1e-05,1.191]
[1778803583748,51.83,81148.82,0.0,0.00657,1e-05,1.19476]
[1778803588783,51.83,81157.04,0.0,0.00662,1e-05,1.20215]
[1778803593818,51.83,81157.87,0.0,0.00662,1e-05,1.2016]
[1778803598852,51.83,81158.61,0.0,0.00662,1e-05,1.20227]
[1778803603888,51.83,81162.79,0.0,0.00664,1e-05,1.20604]
[1778803608924,51.83,81164.37,0.0,0.00665,1e-05,1.20747]
[1778803613959,51.83,81169.01,0.0,0.00668,1e-05,1.21168]
[1778803618994,51.83,81170.88,0.0,0.00669,1e-05,1.21337]
[1778803624029,51.83,81182.56,0.0,0.00675,1e-05,1.22402]
[1778803625265,51.83,81201.96,0.0,0.00686,1e-05,1.24187]
[1778803631079,51.83,81205.28,0.0,0.00688,1e-05,1.24495]
[1778803636114,51.83,81207.22,0.0,0.00689,1e-05,1.24675]
[1778803641149,51.83,81206.1,0.0,0.00689,1e-05,1.24571]
[1778803646185,51.83,81209.03,0.0,0.0069,1e-05,1.24843]
[1778803651221,51.83,81210.47,0.0,0.0069,1e-05,1.24844]
[1778803655475,51.83,81228.75,0.0,0.00701,1e-05,1.26553]
[1778803661293,51.83,81229.23,0.0,0.00701,1e-05,1.26598]
[1778803666328,51.83,81232.94,0.0,0.00703,1e-05,1.26948]
[1778803671371,51.83,81235.38,0.0,0.00705,1e-05,1.27178]
[1778803674384,51.83,81247.79,0.0,0.00712,1e-05,1.28354]
[1778803679419,51.83,81250.87,0.0,0.00714,1e-05,1.28647]
[1778803684454,51.83,81250.34,0.0,0.00714,1e-05,1.28597]
[1778803689491,51.83,81247.01,0.0,0.00712,1e-05,1.2828]
[1778803694524,51.83,81250.14,0.0,0.00713,1e-05,1.28578]
[1778803699559,51.83,81257.38,0.0,0.00718,1e-05,1.29269]
[1778803704594,51.83,81257.59,0.0,0.00718,1e-05,1.29289]
[1778803709630,51.83,81251.96,0.0,0.00714,1e-05,1.28751]
[1778803714669,51.83,81260.07,0.0,0.00719,1e-05,1.2939]
[1778803719700,51.83,81264.1,0.0,0.00721,1e-05,1.29776]
[1778803724738,51.83,81263.86,0.0,0.00721,1e-05,1.29753]
[1778803729780,51.83,81260.86,0.0,0.00719,1e-05,1.29465]
[1778803730788,51.83,81277.2,0.0,0.00729,1e-05,1.31039]
[1778803735822,51.83,81275.31,0.0,0.00728,1e-05,1.30856]
[1778803740857,51.83,81281.1,0.0,0.00731,1e-05,1.31417]
[1778803744886,51.83,81266.38,0.0,0.00722,1e-05,1.29995]
[1778803750930,51.83,81264.0,0.0,0.00721,1e-05,1.29767]
[1778803755964,51.83,81266.54,0.0,0.00722,1e-05,1.30011]
[1778803760999,51.83,81266.29,0.0,0.00722,1e-05,1.29987]
[1778803766277,51.83,81267.07,0.0,0.00723,1e-05,1.30062]
[1778803772077,51.83,81268.42,0.0,0.00723,1e-05,1.30054]
[1778803777112,51.83,81272.48,0.0,0.00725,1e-05,1.30445]
[1778803783155,51.83,81272.57,0.0,0.00725,1e-05,1.30454]
[1778803788188,51.83,81272.44,0.0,0.00725,1e-05,1.30441]
[1778803794235,51.83,81272.66,0.0,0.00725,1e-05,1.30462]
[1778803800275,51.83,81270.92,0.0,0.00724,1e-05,1.30295]
[1778803805310,51.83,81270.36,0.0,0.00724,1e-05,1.30241]
[1778803812359,51.83,81270.67,0.0,0.00724,1e-05,1.30271]
[1778803817394,51.83,81271.17,0.0,0.00724,1e-05,1.30319]
[1778803822429,51.83,81273.8,0.0,0.00726,1e-05,1.30572]
[1778803827470,51.83,81274.02,0.0,0.00726,1e-05,1.30594]
[1778803832506,51.83,81272.98,0.0,0.00725,1e-05,1.30356]
[1778803837538,51.83,81273.36,0.0,0.00725,1e-05,1.30392]
[1778803843579,51.83,81272.97,0.0,0.00725,1e-05,1.30355]
[1778803849623,51.83,81273.39,0.0,0.00725,1e-05,1.30395]
[1778803854657,51.83,81273.45,0.0,0.00725,1e-05,1.30401]
[1778803859692,51.83,81274.49,0.0,0.00726,1e-05,1.30501]
[1778803864727,51.83,81275.46,0.0,0.00726,1e-05,1.30595]
[1778803869763,51.83,81272.74,0.0,0.00725,1e-05,1.30332]
[1778803874798,51.83,81277.72,0.0,0.00728,1e-05,1.30813]
[1778803880840,51.83,81283.92,0.0,0.00731,1e-05,1.31413]
[1778803886883,51.83,81280.2,0.0,0.00729,1e-05,1.31053]
[1778803891918,51.83,81278.09,0.0,0.00727,1e-05,1.30711]
[1778803896951,51.83,81277.45,0.0,0.00727,1e-05,1.30649]
[1778803901987,51.83,81278.51,0.0,0.00727,1e-05,1.30751]
[1778803907022,51.83,81277.7,0.0,0.00727,1e-05,1.30673]
[1778803912058,51.83,81277.42,0.0,0.00727,1e-05,1.30646]
[1778803917096,51.83,81289.95,0.0,0.00734,1e-05,1.31861]
[1778803922127,51.83,81287.65,0.0,0.00733,1e-05,1.31637]
[1778803927407,51.83,81285.51,0.0,0.00732,1e-05,1.31429]
[1778803933204,51.83,81285.74,0.0,0.00732,1e-05,1.31452]
[1778803936225,51.83,81299.95,0.0,0.0074,1e-05,1.32837]
[1778803941262,51.83,81299.19,0.0,0.0074,1e-05,1.32762]
[1778803946297,51.83,81300.0,0.0,0.0074,1e-05,1.32842]
[1778803951330,51.83,81300.73,0.0,0.0074,1e-05,1.3277]
[1778803956366,51.83,81300.87,0.0,0.0074,1e-05,1.32782]
[1778803961400,51.83,81306.91,0.0,0.00744,1e-05,1.33364]
[1778803966435,51.83,81316.8,0.0,0.0075,1e-05,1.34329]
[1778803971471,51.82,81324.77,0.0,0.00754,1e-05,1.35105]
[1778803975498,51.82,81336.56,0.0,0.00762,1e-05,1.36264]
[1778803980533,51.82,81339.17,0.0,0.00763,1e-05,1.36501]
[1778803985569,51.82,81330.91,0.0,0.00758,1e-05,1.35626]
[1778803990605,51.81,81324.91,0.0,0.00753,1e-05,1.34933]
[1778803995654,51.81,81323.4,0.0,0.00752,1e-05,1.3474]
[1778804001686,51.81,81318.73,0.0,0.00749,1e-05,1.34265]
[1778804006722,51.81,81319.2,0.0,0.00749,1e-05,1.343]
[1778804011757,51.81,81316.96,0.0,0.00747,1e-05,1.33925]
[1778804016791,51.81,81314.16,0.0,0.00745,1e-05,1.33639]
[1778804021826,51.81,81319.32,0.0,0.00749,1e-05,1.34136]
[1778804026862,51.8,81327.74,0.0,0.00753,1e-05,1.34916]
[1778804031895,51.8,81330.87,0.0,0.00755,1e-05,1.35206]
[1778804036931,51.8,81339.76,0.0,0.00761,1e-05,1.36073]
[1778804041967,51.8,81352.4,0.0,0.00768,1e-05,1.37318]
[1778804043981,51.8,81375.83,0.0,0.00783,1e-05,1.3968]
[1778804047008,51.8,81387.71,0.0,0.00791,1e-05,1.40863]
[1778804048251,51.8,81412.75,0.0,0.00807,1e-05,1.43444]
[1778804054054,51.79,81409.08,0.0,0.00804,1e-05,1.42965]
[1778804059091,51.78,81411.36,0.0,0.00805,1e-05,1.43119]
[1778804062113,51.78,81397.97,0.0,0.00796,1e-05,1.41683]
[1778804067148,51.78,81394.12,0.0,0.00793,1e-05,1.41215]
[1778804072186,51.77,81391.31,0.0,0.0079,1e-05,1.40709]
[1778804079232,51.77,81389.23,0.0,0.00788,1e-05,1.40399]
[1778804084267,51.76,81388.66,0.0,0.00787,1e-05,1.40274]
[1778804089303,51.76,81395.67,0.0,0.00791,1e-05,1.40924]
[1778804094338,51.75,81396.49,0.0,0.00791,1e-05,1.40937]
[1778804098365,51.75,81425.56,0.0,0.0081,1e-05,1.43927]
[1778804102393,51.75,81437.18,0.0,0.00818,1e-05,1.45148]
[1778804107429,51.75,81428.76,0.0,0.00812,1e-05,1.44262]
[1778804108682,51.75,81400.89,0.0,0.00794,1e-05,1.41362]
[1778804114480,51.75,81402.26,0.0,0.00795,1e-05,1.41504]
[1778804116500,51.75,81417.27,0.0,0.00804,1e-05,1.43061]
[1778804117500,51.75,81430.66,0.0,0.00813,1e-05,1.44462]
[1778804118754,51.75,81445.9,0.0,0.00823,1e-05,1.4607]
[1778804123550,51.75,81433.84,0.0,0.00815,1e-05,1.44796]
[1778804128828,51.75,81441.15,0.0,0.0082,1e-05,1.45567]
[1778804134629,51.75,81443.08,0.0,0.00821,1e-05,1.45622]
[1778804139664,51.75,81433.34,0.0,0.00814,1e-05,1.44595]
[1778804144699,51.75,81425.0,0.0,0.00809,1e-05,1.4372]
[1778804147720,51.75,81409.91,0.0,0.00799,1e-05,1.42149]
[1778804151752,51.75,81422.3,0.0,0.00807,1e-05,1.4342]
[1778804156787,51.75,81420.33,0.0,0.00805,1e-05,1.43123]
[1778804161822,51.74,81421.68,0.0,0.00805,1e-05,1.4317]
[1778804163836,51.74,81433.4,0.0,0.00813,1e-05,1.44359]
[1778804165850,51.73,81448.59,0.0,0.00823,1e-05,1.45918]
[1778804170886,51.73,81446.16,0.0,0.0082,1e-05,1.45522]
[1778804175920,51.72,81449.3,0.0,0.00821,1e-05,1.4574]
[1778804180955,51.71,81444.88,0.0,0.00818,1e-05,1.45162]
[1778804185990,51.71,81442.02,0.0,0.00815,1e-05,1.44754]
[1778804191029,51.7,81443.15,0.0,0.00814,1e-05,1.44617]
[1778804196062,51.69,81437.77,0.0,0.0081,1e-05,1.43952]
[1778804198074,51.69,81422.4,0.0,0.008,1e-05,1.42309]
[1778804203115,51.69,81421.51,0.0,0.00799,1e-05,1.42137]
[1778804208149,51.68,81418.14,0.0,0.00796,1e-05,1.41709]
[1778804213186,51.68,81407.76,0.0,0.00789,1e-05,1.40566]
[1778804218219,51.67,81410.52,0.0,0.0079,1e-05,1.40781]
[1778804223256,51.67,81410.03,0.0,0.00789,1e-05,1.40658]
[1778804227285,51.66,81389.59,0.0,0.00776,1e-05,1.38516]
[1778804230305,51.66,81374.22,0.0,0.00766,1e-05,1.36933]
[1778804233326,51.66,81357.35,0.0,0.00755,1e-05,1.35223]
[1778804238363,51.66,81349.44,0.0,0.0075,1e-05,1.34421]
[1778804243397,51.66,81355.55,0.0,0.00754,1e-05,1.35011]
[1778804248431,51.66,81347.81,0.0,0.00749,1e-05,1.34229]
[1778804253466,51.66,81344.95,0.0,0.00747,1e-05,1.33795]
[1778804258501,51.66,81344.71,0.0,0.00746,1e-05,1.33761]
[1778804263536,51.66,81345.01,0.0,0.00747,1e-05,1.33781]
[1778804268571,51.66,81343.57,0.0,0.00746,1e-05,1.3363]
[1778804273607,51.66,81357.08,0.0,0.00754,1e-05,1.3496]
[1778804278641,51.65,81352.24,0.0,0.00751,1e-05,1.34459]
[1778804283678,51.65,81354.49,0.0,0.00752,1e-05,1.34665]
[1778804288713,51.65,81355.16,0.0,0.00752,1e-05,1.34712]
[1778804293747,51.65,81353.4,0.0,0.00751,1e-05,1.34521]
[1778804298782,51.65,81353.6,0.0,0.00751,1e-05,1.34526]
[1778804303818,51.65,81351.5,0.0,0.0075,1e-05,1.34305]
[1778804305832,51.65,81377.14,0.0,0.00766,1e-05,1.36863]
[1778804310867,51.65,81384.2,0.0,0.0077,1e-05,1.37576]
[1778804315902,51.65,81373.71,0.0,0.00763,1e-05,1.36376]
[1778804320940,51.65,81377.09,0.0,0.00765,1e-05,1.36715]
[1778804325974,51.65,81377.2,0.0,0.00765,1e-05,1.36715]
[1778804331011,51.65,81379.45,0.0,0.00766,1e-05,1.36924]
[1778804336049,51.65,81367.16,0.0,0.00758,1e-05,1.35674]
[1778804341083,51.65,81360.1,0.0,0.00754,1e-05,1.34967]
[1778804346118,51.65,81365.79,0.0,0.00758,1e-05,1.35529]
[1778804351154,51.65,81364.58,0.0,0.00757,1e-05,1.35398]
[1778804358203,51.64,81363.37,0.0,0.00756,1e-05,1.35263]
[1778804363238,51.64,81359.06,0.0,0.00753,1e-05,1.34825]
[1778804368273,51.64,81360.11,0.0,0.00754,1e-05,1.3492]
[1778804378343,51.64,81357.06,0.0,0.00751,1e-05,1.3446]
[1778804380591,51.64,81369.05,0.0,0.00758,1e-05,1.35647]
[1778804386399,51.64,81371.17,0.0,0.0076,1e-05,1.35842]
[1778804390661,51.64,81383.33,0.0,0.00767,1e-05,1.37047]
[1778804396470,51.64,81393.72,0.0,0.00774,1e-05,1.38074]
[1778804401505,51.64,81395.65,0.0,0.00775,1e-05,1.38232]
[1778804406542,51.63,81393.94,0.0,0.00773,1e-05,1.38025]
[1778804411575,51.63,81382.01,0.0,0.00766,1e-05,1.36794]
[1778804417617,51.63,81383.56,0.0,0.00766,1e-05,1.36927]
[1778804422655,51.63,81379.69,0.0,0.00764,1e-05,1.3652]
[1778804426680,51.63,81366.75,0.0,0.00756,1e-05,1.35218]
[1778804432725,51.63,81365.88,0.0,0.00754,1e-05,1.34985]
[1778804437758,51.63,81361.94,0.0,0.00752,1e-05,1.34591]
[1778804442792,51.63,81358.78,0.0,0.0075,1e-05,1.34275]
[1778804448837,51.63,81356.59,0.0,0.00749,1e-05,1.34056]
[1778804453869,51.63,81354.23,0.0,0.00747,1e-05,1.33821]
[1778804458903,51.63,81348.11,0.0,0.00743,1e-05,1.33216]
[1778804463939,51.63,81345.74,0.0,0.00742,1e-05,1.32983]
[1778804468985,51.63,81344.83,0.0,0.00741,1e-05,1.32893]
[1778804474061,51.63,81341.68,0.0,0.00739,1e-05,1.32584]
[1778804479099,51.63,81331.01,0.0,0.00733,1e-05,1.31539]
[1778804484132,51.63,81332.61,0.0,0.00734,1e-05,1.31696]
[1778804490178,51.63,81336.7,0.0,0.00736,1e-05,1.32095]
[1778804495209,51.63,81342.54,0.0,0.00739,1e-05,1.32528]
[1778804500244,51.63,81345.12,0.0,0.00741,1e-05,1.32782]
[1778804505284,51.63,81347.91,0.0,0.00742,1e-05,1.33056]
[1778804507298,51.63,81328.97,0.0,0.00731,1e-05,1.31202]
[1778804512333,51.63,81335.63,0.0,0.00735,1e-05,1.31851]
[1778804517368,51.63,81336.75,0.0,0.00736,1e-05,1.31961]
[1778804522403,51.63,81344.54,0.0,0.0074,1e-05,1.32725]
[1778804527438,51.63,81364.32,0.0,0.00753,1e-05,1.3468]
[1778804532473,51.63,81367.7,0.0,0.00755,1e-05,1.35017]
[1778804537509,51.63,81373.97,0.0,0.00759,1e-05,1.35642]
[1778804542546,51.63,81373.22,0.0,0.00758,1e-05,1.35559]
[1778804548587,51.63,81375.64,0.0,0.00759,1e-05,1.35791]
[1778804553622,51.63,81373.6,0.0,0.00757,1e-05,1.35437]
[1778804558658,51.63,81368.78,0.0,0.00754,1e-05,1.34955]
[1778804563693,51.63,81379.53,0.0,0.00761,1e-05,1.36028]
[1778804568729,51.63,81378.9,0.0,0.00761,1e-05,1.35959]
[1778804573765,51.63,81377.08,0.0,0.00759,1e-05,1.35771]
[1778804580812,51.62,81375.22,0.0,0.00758,1e-05,1.35577]
[1778804585848,51.62,81370.71,0.0,0.00755,1e-05,1.35122]
[1778804590885,51.62,81377.77,0.0,0.0076,1e-05,1.35818]
[1778804595918,51.62,81390.18,0.0,0.00767,1e-05,1.37046]
[1778804600953,51.62,81389.65,0.0,0.00767,1e-05,1.36972]
[1778804608002,51.62,81390.65,0.0,0.00767,1e-05,1.37047]
[1778804613037,51.62,81398.59,0.0,0.00772,1e-05,1.37686]
[1778804618071,51.62,81405.25,0.0,0.00776,1e-05,1.38335]
[1778804623109,51.61,81408.71,0.0,0.00778,1e-05,1.38653]
[1778804628148,51.61,81410.23,0.0,0.00778,1e-05,1.38769]
[1778804633177,51.61,81405.42,0.0,0.00775,1e-05,1.38242]
[1778804638211,51.61,81402.74,0.0,0.00773,1e-05,1.37932]
[1778804643248,51.61,81401.75,0.0,0.00772,1e-05,1.37793]
[1778804649289,51.6,81405.67,0.0,0.00774,1e-05,1.3814]
[1778804654328,51.6,81409.88,0.0,0.00777,1e-05,1.38521]
[1778804659359,51.6,81411.64,0.0,0.00778,1e-05,1.3865]
[1778804664394,51.59,81410.21,0.0,0.00776,1e-05,1.38455]
[1778804671443,51.59,81406.11,0.0,0.00773,1e-05,1.37833]
[1778804677485,51.59,81403.04,0.0,0.0077,1e-05,1.37471]
[1778804682703,51.58,81401.89,0.0,0.00769,1e-05,1.37313]
[1778804688562,51.58,81400.04,0.0,0.00768,1e-05,1.37076]
[1778804695612,51.58,81398.39,0.0,0.00766,1e-05,1.36854]
[1778804700646,51.57,81397.35,0.0,0.00765,1e-05,1.3671]
[1778804705681,51.57,81398.89,0.0,0.00766,1e-05,1.36826]
[1778804711724,51.57,81402.25,0.0,0.00768,1e-05,1.37121]
[1778804716759,51.57,81403.76,0.0,0.00769,1e-05,1.37236]
[1778804721795,51.56,81388.31,0.0,0.00759,1e-05,1.35645]
[1778804722986,51.56,81372.0,0.0,0.00749,1e-05,1.34014]
[1778804728871,51.56,81382.08,0.0,0.00755,1e-05,1.35018]
[1778804730877,51.56,81396.35,0.0,0.00764,1e-05,1.36448]
[1778804735912,51.56,81400.3,0.0,0.00766,1e-05,1.36703]
[1778804740947,51.56,81403.31,0.0,0.00767,1e-05,1.37007]
[1778804746989,51.56,81408.16,0.0,0.0077,1e-05,1.37498]
[1778804753196,51.56,81408.86,0.0,0.00771,1e-05,1.37569]
[1778804759077,51.56,81400.77,0.0,0.00766,1e-05,1.3675]
[1778804763265,51.56,81389.33,0.0,0.00759,1e-05,1.356]
[1778804768141,51.56,81372.26,0.0,0.00748,1e-05,1.33899]
[1778804773336,51.56,81370.15,0.0,0.00747,1e-05,1.3369]
[1778804779219,51.56,81372.78,0.0,0.00748,1e-05,1.33951]
[1778804784254,51.56,81375.33,0.0,0.0075,1e-05,1.34204]
[1778804789289,51.56,81371.29,0.0,0.00747,1e-05,1.33803]
[1778804794324,51.56,81364.48,0.0,0.00742,1e-05,1.32989]
[1778804799359,51.56,81370.67,0.0,0.00746,1e-05,1.33601]
[1778804804396,51.56,81377.53,0.0,0.00751,1e-05,1.34281]
[1778804809430,51.56,81380.14,0.0,0.00752,1e-05,1.34541]
[1778804815474,51.56,81380.03,0.0,0.00752,1e-05,1.3453]
[1778804820513,51.56,81384.26,0.0,0.00755,1e-05,1.34952]
[1778804825549,51.56,81386.26,0.0,0.00756,1e-05,1.35151]
[1778804830585,51.56,81396.62,0.0,0.00762,1e-05,1.3619]
[1778804835619,51.56,81394.04,0.0,0.00761,1e-05,1.3593]
[1778804841661,51.56,81390.94,0.0,0.00759,1e-05,1.35619]
[1778804846703,51.56,81388.73,0.0,0.00757,1e-05,1.35398]
[1778804851737,51.56,81381.16,0.0,0.00752,1e-05,1.34501]
[1778804857778,51.56,81382.63,0.0,0.00753,1e-05,1.34647]
[1778804862814,51.56,81386.58,0.0,0.00755,1e-05,1.35041]
[1778804867849,51.56,81385.34,0.0,0.00755,1e-05,1.34917]
[1778804872883,51.56,81380.91,0.0,0.00752,1e-05,1.34476]
[1778804877918,51.56,81381.5,0.0,0.00752,1e-05,1.34535]
[1778804882953,51.56,81381.01,0.0,0.00752,1e-05,1.34486]
[1778804887988,51.56,81378.17,0.0,0.0075,1e-05,1.34204]
[1778804893033,51.56,81378.17,0.0,0.0075,1e-05,1.34204]
[1778804898068,51.56,81378.19,0.0,0.0075,1e-05,1.34206]
[1778804904110,51.56,81377.78,0.0,0.0075,1e-05,1.34165]
[1778804909145,51.56,81376.87,0.0,0.00749,1e-05,1.34074]
[1778804914325,51.56,81385.93,0.0,0.00754,1e-05,1.34834]
[1778804920222,51.56,81383.11,0.0,0.00752,1e-05,1.34553]
[1778804926265,51.56,81381.88,0.0,0.00752,1e-05,1.34431]
[1778804931300,51.56,81382.37,0.0,0.00752,1e-05,1.3448]
[1778804937343,51.56,81382.58,0.0,0.00752,1e-05,1.34501]
[1778804942380,51.56,81385.55,0.0,0.00754,1e-05,1.34797]
[1778804947414,51.56,81388.01,0.0,0.00755,1e-05,1.35042]
[1778804950436,51.56,81401.28,0.0,0.00764,1e-05,1.36373]
[1778804955469,51.56,81403.17,0.0,0.00765,1e-05,1.36563]
[1778804964679,51.56,81406.0,0.0,0.00767,1e-05,1.36849]
[1778804970574,51.56,81399.08,0.0,0.00762,1e-05,1.36151]
[1778804975609,51.56,81396.84,0.0,0.0076,1e-05,1.35784]
[1778804980644,51.56,81399.48,0.0,0.00762,1e-05,1.36049]
[1778804985680,51.56,81398.86,0.0,0.00761,1e-05,1.35987]
[1778804990714,51.56,81398.36,0.0,0.00761,1e-05,1.35936]
[1778804994890,51.56,81417.79,0.0,0.00773,1e-05,1.37899]
[1778805000786,51.56,81421.37,0.0,0.00776,1e-05,1.38263]
[1778805005822,51.56,81412.58,0.0,0.0077,1e-05,1.3737]
[1778805010857,51.56,81405.85,0.0,0.00766,1e-05,1.3669]
[1778805015890,51.56,81415.39,0.0,0.00772,1e-05,1.37655]
[1778805020926,51.56,81413.71,0.0,0.00771,1e-05,1.37485]
[1778805025960,51.56,81410.6,0.0,0.00769,1e-05,1.3717]
[1778805031032,51.56,81407.83,0.0,0.00766,1e-05,1.36747]
[1778805037037,51.56,81398.81,0.0,0.00761,1e-05,1.35839]
[1778805042072,51.56,81395.11,0.0,0.00758,1e-05,1.35468]
[1778805047107,51.56,81392.22,0.0,0.00757,1e-05,1.35179]
[1778805052148,51.56,81385.27,0.0,0.00752,1e-05,1.34485]
[1778805057177,51.56,81381.17,0.0,0.0075,1e-05,1.34078]
[1778805062214,51.56,81383.57,0.0,0.00751,1e-05,1.34316]
[1778805067251,51.56,81393.4,0.0,0.00757,1e-05,1.35297]
[1778805072285,51.56,81402.33,0.0,0.00763,1e-05,1.36193]
[1778805077320,51.56,81403.6,0.0,0.00764,1e-05,1.3632]
[1778805082356,51.56,81412.96,0.0,0.0077,1e-05,1.37265]
[1778805087391,51.56,81418.65,0.0,0.00773,1e-05,1.37842]
[1778805092428,51.56,81420.79,0.0,0.00774,1e-05,1.37916]
[1778805097461,51.56,81416.35,0.0,0.00771,1e-05,1.37465]
[1778805099482,51.56,81428.55,0.0,0.00779,1e-05,1.38706]
[1778805101492,51.56,81441.79,0.0,0.00787,1e-05,1.40064]
[1778805106526,51.56,81432.99,0.0,0.00782,1e-05,1.3916]
[1778805111561,51.56,81444.46,0.0,0.00789,1e-05,1.40339]
[1778805116596,51.56,81448.84,0.0,0.00792,1e-05,1.40791]
[1778805121632,51.56,81457.64,0.0,0.00798,1e-05,1.41703]
[1778805125843,51.56,81475.78,0.0,0.0081,1e-05,1.43598]
[1778805132709,51.56,81479.26,0.0,0.00812,1e-05,1.43964]
[1778805133718,51.56,81490.95,0.0,0.0082,1e-05,1.45199]
[1778805137743,51.56,81477.44,0.0,0.00811,1e-05,1.43773]
[1778805142779,51.56,81479.57,0.0,0.00812,1e-05,1.43997]
[1778805147818,51.56,81486.5,0.0,0.00817,1e-05,1.44728]
[1778805152849,51.56,81493.5,0.0,0.00821,1e-05,1.4532]
[1778805156053,51.56,81509.51,0.0,0.00831,1e-05,1.47026]
[1778805161912,51.56,81508.26,0.0,0.0083,1e-05,1.46892]
[1778805166947,51.56,81503.72,0.0,0.00827,1e-05,1.46344]
[1778805171985,51.55,81507.03,0.0,0.00829,1e-05,1.4659]
[1778805177019,51.55,81517.89,0.0,0.00835,1e-05,1.4764]
[1778805182055,51.54,81522.49,0.0,0.00838,1e-05,1.48012]
[1778805187093,51.53,81519.45,0.0,0.00835,1e-05,1.47559]
[1778805192126,51.52,81522.13,0.0,0.00836,1e-05,1.4772]
[1778805193132,51.52,81536.28,0.0,0.00845,1e-05,1.49223]
[1778805198167,51.51,81521.87,0.0,0.00834,1e-05,1.47523]
[1778805203202,51.51,81527.93,0.0,0.00838,1e-05,1.48055]
[1778805206406,51.5,81550.11,0.0,0.00852,1e-05,1.50381]
[1778805212265,51.44,81561.01,0.0,0.00853,1e-05,1.50433]
[1778805216477,51.44,81577.64,0.0,0.00864,1e-05,1.5214]
[1778805222335,51.43,81580.63,0.0,0.00865,1e-05,1.52282]
[1778805225363,51.42,81603.94,0.0,0.0088,1e-05,1.54778]
[1778805226556,51.42,81621.37,0.0,0.00893,1e-05,1.5674]
[1778805232408,51.38,81619.08,0.0,0.00887,1e-05,1.5585]
[1778805237446,51.28,81617.09,0.0,0.00874,1e-05,1.5384]
[1778805242484,51.2,81625.13,0.0,0.00871,1e-05,1.53429]
[1778805247517,51.14,81627.08,0.0,0.00866,1e-05,1.5259]
[1778805252552,51.13,81615.25,0.0,0.00857,1e-05,1.51122]
[1778805256581,51.11,81598.33,0.0,0.00843,1e-05,1.48905]
[1778805261620,51.11,81599.14,0.0,0.00842,1e-05,1.48871]
[1778805266845,51.1,81604.36,0.0,0.00845,1e-05,1.49322]
[1778805272698,51.06,81616.68,0.0,0.00849,1e-05,1.49921]
[1778805277733,51.06,81615.45,0.0,0.00847,1e-05,1.49657]
[1778805280755,51.05,81573.49,0.0,0.00818,1e-05,1.45049]
[1778805285790,51.05,81571.92,0.0,0.00817,1e-05,1.44801]
[1778805286993,51.05,81557.2,0.0,0.00807,1e-05,1.43221]
[1778805292840,51.04,81561.72,0.0,0.00809,1e-05,1.43625]
[1778805297066,51.04,81573.13,0.0,0.00816,1e-05,1.44783]
[1778805301904,51.03,81584.56,0.0,0.00824,1e-05,1.45927]
[1778805307141,51.03,81578.88,0.0,0.00819,1e-05,1.45235]
[1778805312983,51.02,81581.08,0.0,0.0082,1e-05,1.4538]
[1778805318017,51.02,81586.69,0.0,0.00823,1e-05,1.45903]
[1778805323058,51.01,81585.2,0.0,0.00822,1e-05,1.45666]
[1778805329099,51.01,81585.38,0.0,0.00822,1e-05,1.45595]
[1778805332121,51.01,81602.05,0.0,0.00832,1e-05,1.47191]
[1778805337349,51.0,81610.01,0.0,0.00837,1e-05,1.4796]
[1778805343199,50.99,81605.73,0.0,0.00833,1e-05,1.47383]
[1778805348234,50.99,81611.07,0.0,0.00836,1e-05,1.47868]
[1778805353269,50.98,81615.49,0.0,0.00838,1e-05,1.48248]
[1778805358304,50.98,81616.76,0.0,0.00839,1e-05,1.48285]
[1778805361338,50.97,81601.59,0.0,0.00828,1e-05,1.46584]
[1778805366366,50.97,81598.01,0.0,0.00825,1e-05,1.46114]
[1778805371401,50.96,81596.39,0.0,0.00823,1e-05,1.45855]
[1778805376437,50.96,81602.19,0.0,0.00827,1e-05,1.46402]
[1778805381472,50.95,81600.67,0.0,0.00825,1e-05,1.46153]
[1778805386510,50.95,81598.37,0.0,0.00823,1e-05,1.45825]
[1778805391544,50.94,81589.44,0.0,0.00816,1e-05,1.44645]
[1778805396577,50.94,81591.41,0.0,0.00817,1e-05,1.44784]
[1778805401616,50.93,81588.11,0.0,0.00814,1e-05,1.44363]
[1778805406654,50.93,81586.41,0.0,0.00812,1e-05,1.44099]
[1778805411691,50.93,81587.89,0.0,0.00813,1e-05,1.44185]
[1778805417732,50.92,81596.16,0.0,0.00818,1e-05,1.44973]
[1778805422768,50.91,81590.46,0.0,0.00813,1e-05,1.44284]
[1778805427803,50.91,81579.82,0.0,0.00806,1e-05,1.43081]
[1778805432838,50.91,81581.19,0.0,0.00806,1e-05,1.43177]
[1778805438063,50.9,81582.2,0.0,0.00807,1e-05,1.43225]
[1778805443915,50.9,81580.31,0.0,0.00805,1e-05,1.42945]
[1778805448133,50.9,81567.0,0.0,0.00796,1e-05,1.41501]
[1778805453985,50.89,81565.11,0.0,0.00793,1e-05,1.41108]
[1778805459021,50.89,81565.39,0.0,0.00793,1e-05,1.411]
[1778805464057,50.89,81569.11,0.0,0.00796,1e-05,1.41452]
[1778805469092,50.89,81570.7,0.0,0.00796,1e-05,1.41578]
[1778805474137,50.88,81570.15,0.0,0.00796,1e-05,1.41479]
[1778805479172,50.88,81568.67,0.0,0.00794,1e-05,1.41281]
[1778805484209,50.88,81566.52,0.0,0.00793,1e-05,1.41012]
[1778805488420,50.88,81552.54,0.0,0.00783,1e-05,1.39522]
[1778805494282,50.88,81547.03,0.0,0.0078,1e-05,1.38916]
[1778805499315,50.87,81551.7,0.0,0.00782,1e-05,1.39369]
[1778805505357,50.87,81549.74,0.0,0.00781,1e-05,1.39126]
[1778805510394,50.87,81547.26,0.0,0.00779,1e-05,1.38838]
[1778805515427,50.87,81543.39,0.0,0.00776,1e-05,1.38265]
[1778805520470,50.87,81532.36,0.0,0.00768,1e-05,1.37113]
[1778805525504,50.86,81533.37,0.0,0.00769,1e-05,1.37198]
[1778805530543,50.86,81534.87,0.0,0.0077,1e-05,1.3733]
[1778805535574,50.86,81526.24,0.0,0.00764,1e-05,1.36429]
[1778805540609,50.86,81527.23,0.0,0.00765,1e-05,1.36516]
[1778805545646,50.86,81527.78,0.0,0.00765,1e-05,1.36557]
[1778805550688,50.86,81518.47,0.0,0.00759,1e-05,1.35598]
[1778805553709,50.86,81501.72,0.0,0.00748,1e-05,1.33903]
[1778805558911,50.86,81498.71,0.0,0.00746,1e-05,1.33601]
[1778805565793,50.86,81501.7,0.0,0.00748,1e-05,1.33901]
[1778805570828,50.86,81503.7,0.0,0.0075,1e-05,1.34102]
[1778805575863,50.86,81508.94,0.0,0.00752,1e-05,1.34489]
[1778805580899,50.86,81507.31,0.0,0.00751,1e-05,1.34324]
[1778805586941,50.86,81507.34,0.0,0.00751,1e-05,1.34327]
[1778805590980,50.86,81495.58,0.0,0.00744,1e-05,1.33146]
[1778805596017,50.86,81499.28,0.0,0.00746,1e-05,1.33517]
[1778805601051,50.86,81504.63,0.0,0.00749,1e-05,1.34054]
[1778805607093,50.86,81501.04,0.0,0.00747,1e-05,1.33693]
[1778805612131,50.86,81490.56,0.0,0.00741,1e-05,1.32645]
[1778805618170,50.86,81498.67,0.0,0.00746,1e-05,1.33456]
[1778805623205,50.86,81494.29,0.0,0.00743,1e-05,1.33017]
[1778805629418,50.86,81482.51,0.0,0.00736,1e-05,1.31843]
[1778805635289,50.86,81482.33,0.0,0.00735,1e-05,1.31686]
[1778805640325,50.86,81474.98,0.0,0.0073,1e-05,1.30958]
[1778805642340,50.86,81461.24,0.0,0.00722,1e-05,1.29608]
[1778805647374,50.86,81455.93,0.0,0.00719,1e-05,1.29089]
[1778805652409,50.86,81449.35,0.0,0.00715,1e-05,1.28448]
[1778805657447,50.86,81450.73,0.0,0.00715,1e-05,1.28582]
[1778805662486,50.86,81451.63,0.0,0.00716,1e-05,1.2867]
[1778805665535,50.86,81433.96,0.0,0.00705,1e-05,1.2696]
[1778805670543,50.86,81426.14,0.0,0.00701,1e-05,1.26209]
[1778805673577,50.86,81400.07,0.0,0.00685,1e-05,1.23732]
[1778805676598,50.86,81386.07,0.0,0.00677,1e-05,1.22419]
[1778805679771,50.86,81374.51,0.0,0.00671,1e-05,1.21343]
[1778805685663,50.86,81366.86,0.0,0.00666,1e-05,1.20636]
[1778805686669,50.86,81355.41,0.0,0.0066,1e-05,1.19583]
[1778805689843,50.86,81326.22,0.0,0.00644,1e-05,1.16934]
[1778805694766,50.86,81310.1,0.0,0.00634,1e-05,1.15364]
[1778805697766,50.86,81322.61,0.0,0.00641,1e-05,1.16481]
[1778805702801,50.86,81333.62,0.0,0.00647,1e-05,1.17472]
[1778805704815,50.86,81308.86,0.0,0.00633,1e-05,1.15254]
[1778805708843,50.86,81332.01,0.0,0.00646,1e-05,1.17326]
[1778805712873,50.86,81320.12,0.0,0.0064,1e-05,1.16258]
[1778805715892,50.86,81307.58,0.0,0.00633,1e-05,1.1514]
[1778805720928,50.86,81309.36,0.0,0.00634,1e-05,1.15298]
[1778805725977,50.86,81309.8,0.0,0.00634,1e-05,1.15338]
[1778805731023,50.86,81308.0,0.0,0.00633,1e-05,1.15178]
[1778805736052,50.86,81311.6,0.0,0.00635,1e-05,1.15498]
[1778805741085,50.86,81321.08,0.0,0.0064,1e-05,1.16344]
[1778805746121,50.86,81313.22,0.0,0.00636,1e-05,1.15642]
[1778805751157,50.86,81307.72,0.0,0.00632,1e-05,1.15026]
[1778805756191,50.86,81308.86,0.0,0.00633,1e-05,1.15127]
[1778805761229,50.86,81305.17,0.0,0.00631,1e-05,1.148]
[1778805766262,50.86,81304.18,0.0,0.0063,1e-05,1.14712]
[1778805768276,50.86,81288.95,0.0,0.00622,1e-05,1.1337]
[1778805773311,50.86,81286.59,0.0,0.00621,1e-05,1.13164]
[1778805778349,50.86,81281.07,0.0,0.00618,1e-05,1.12681]
[1778805783385,50.86,81277.91,0.0,0.00616,1e-05,1.12406]
[1778805788420,50.86,81276.24,0.0,0.00615,1e-05,1.12261]
[1778805793463,50.86,81271.43,0.0,0.00613,1e-05,1.11843]
[1778805798492,50.86,81256.66,0.0,0.00605,1e-05,1.10569]
[1778805803526,50.86,81253.84,0.0,0.00604,1e-05,1.10327]
[1778805808563,50.86,81245.87,0.0,0.00599,1e-05,1.09645]
[1778805812590,50.86,81232.42,0.0,0.00592,1e-05,1.08382]
[1778805817628,50.86,81230.86,0.0,0.00591,1e-05,1.0825]
[1778805822661,50.86,81237.52,0.0,0.00594,1e-05,1.08813]
[1778805824675,50.86,81256.39,0.0,0.00604,1e-05,1.10422]
[1778805828709,50.86,81275.84,0.0,0.00614,1e-05,1.12101]
[1778805830851,50.86,81291.22,0.0,0.00623,1e-05,1.13444]
[1778805833745,50.86,81305.77,0.0,0.0063,1e-05,1.14726]
[1778805837773,50.86,81317.4,0.0,0.00637,1e-05,1.1576]
[1778805839787,50.86,81329.83,0.0,0.00644,1e-05,1.16873]
[1778805842808,50.86,81316.04,0.0,0.00636,1e-05,1.15638]
[1778805846837,50.86,81328.22,0.0,0.00643,1e-05,1.16728]
[1778805850996,50.86,81316.02,0.0,0.00636,1e-05,1.15637]
[1778805856907,50.86,81315.7,0.0,0.00636,1e-05,1.15608]
[1778805861942,50.86,81318.57,0.0,0.00637,1e-05,1.15864]
[1778805866977,50.86,81314.86,0.0,0.00635,1e-05,1.15533]
[1778805873020,50.86,81316.65,0.0,0.00636,1e-05,1.15565]
[1778805878054,50.86,81322.41,0.0,0.00639,1e-05,1.1608]
[1778805883089,50.86,81321.47,0.0,0.00638,1e-05,1.15996]
[1778805888124,50.86,81324.2,0.0,0.0064,1e-05,1.1624]
[1778805893159,50.86,81324.81,0.0,0.0064,1e-05,1.16294]
[1778805898194,50.86,81315.32,0.0,0.00635,1e-05,1.15447]
[1778805903230,50.86,81316.07,0.0,0.00635,1e-05,1.15514]
[1778805908265,50.86,81332.94,0.0,0.00645,1e-05,1.17024]
[1778805912292,50.86,81319.77,0.0,0.00637,1e-05,1.15844]
[1778805917327,50.86,81315.94,0.0,0.00635,1e-05,1.15502]
[1778805922363,50.86,81330.25,0.0,0.00643,1e-05,1.16782]
[1778805927398,50.86,81338.15,0.0,0.00647,1e-05,1.17494]
[1778805932433,50.86,81339.54,0.0,0.00648,1e-05,1.17491]
[1778805937468,50.86,81339.41,0.0,0.00647,1e-05,1.17479]
[1778805942503,50.86,81349.21,0.0,0.00653,1e-05,1.18367]
[1778805947538,50.86,81351.82,0.0,0.00654,1e-05,1.18604]
[1778805951698,50.86,81367.27,0.0,0.00663,1e-05,1.20018]
[1778805957610,50.86,81373.87,0.0,0.00667,1e-05,1.20626]
[1778805960636,50.86,81386.25,0.0,0.00674,1e-05,1.21773]
[1778805961881,50.86,81406.75,0.0,0.00686,1e-05,1.23693]
[1778805965669,50.86,81429.0,0.0,0.00699,1e-05,1.25805]
[1778805968693,50.86,81441.71,0.0,0.00706,1e-05,1.27024]
[1778805973728,50.86,81427.56,0.0,0.00698,1e-05,1.25667]
[1778805978766,50.86,81415.81,0.0,0.00691,1e-05,1.24549]
[1778805983798,50.86,81418.16,0.0,0.00692,1e-05,1.24772]
[1778805988833,50.86,81413.27,0.0,0.0069,1e-05,1.24309]
[1778805992128,50.86,81392.58,0.0,0.00677,1e-05,1.2223]
[1778805997895,50.86,81388.44,0.0,0.00674,1e-05,1.21844]
[1778806002933,50.86,81383.86,0.0,0.00672,1e-05,1.21419]
[1778806007965,50.86,81383.66,0.0,0.00672,1e-05,1.214]
[1778806013000,50.86,81384.13,0.0,0.00672,1e-05,1.21444]
[1778806018035,50.86,81392.48,0.0,0.00677,1e-05,1.22221]
[1778806022337,50.86,81409.41,0.0,0.00687,1e-05,1.2381]
[1778806028106,50.86,81414.57,0.0,0.0069,1e-05,1.24297]
[1778806033140,50.86,81416.95,0.0,0.00691,1e-05,1.24523]
[1778806038175,50.86,81409.76,0.0,0.00687,1e-05,1.23843]
[1778806043210,50.86,81413.08,0.0,0.00689,1e-05,1.24156]
[1778806049252,50.86,81408.98,0.0,0.00686,1e-05,1.23769]
[1778806054287,50.86,81406.35,0.0,0.00684,1e-05,1.23388]
[1778806059331,50.86,81429.81,0.0,0.00698,1e-05,1.25611]
[1778806060339,50.86,81451.81,0.0,0.00711,1e-05,1.27726]
[1778806062358,50.86,81478.01,0.0,0.00727,1e-05,1.30283]
[1778806067387,50.86,81477.83,0.0,0.00727,1e-05,1.30265]
[1778806072424,50.86,81480.86,0.0,0.00729,1e-05,1.30563]
[1778806077457,50.86,81483.65,0.0,0.0073,1e-05,1.30838]
[1778806082496,50.86,81493.36,0.0,0.00736,1e-05,1.318]
[1778806087528,50.86,81500.32,0.0,0.00741,1e-05,1.32493]
[1778806091557,50.86,81486.11,0.0,0.00732,1e-05,1.31082]
[1778806096592,50.86,81476.24,0.0,0.00726,1e-05,1.30109]
[1778806101626,50.86,81484.5,0.0,0.00731,1e-05,1.30922]
[1778806104649,50.86,81498.01,0.0,0.00739,1e-05,1.32263]
[1778806109683,50.86,81490.6,0.0,0.00735,1e-05,1.31526]
[1778806114718,50.86,81511.63,0.0,0.00747,1e-05,1.33483]
[1778806119753,50.86,81511.98,0.0,0.00747,1e-05,1.33519]
[1778806124788,50.86,81512.5,0.0,0.00747,1e-05,1.33571]
[1778806129823,50.86,81512.38,0.0,0.00747,1e-05,1.33559]
[1778806134858,50.86,81501.7,0.0,0.00741,1e-05,1.3249]
[1778806139901,50.86,81494.9,0.0,0.00736,1e-05,1.31813]
[1778806145943,50.86,81488.85,0.0,0.00733,1e-05,1.31213]
[1778806150984,50.86,81465.93,0.0,0.00719,1e-05,1.2896]
[1778806156019,50.86,81483.75,0.0,0.0073,1e-05,1.30709]
[1778806161052,50.86,81500.36,0.0,0.0074,1e-05,1.32356]
[1778806163356,50.86,81512.81,0.0,0.00748,1e-05,1.33602]
[1778806169108,50.86,81521.0,0.0,0.00753,1e-05,1.34427]
[1778806174142,50.86,81532.68,0.0,0.00759,1e-05,1.35467]
[1778806179180,50.86,81521.58,0.0,0.00752,1e-05,1.34343]
[1778806181194,50.86,81533.27,0.0,0.0076,1e-05,1.35527]
[1778806186229,50.86,81526.23,0.0,0.00755,1e-05,1.34813]
[1778806191264,50.86,81529.94,0.0,0.00758,1e-05,1.35188]
[1778806196300,50.86,81529.98,0.0,0.00758,1e-05,1.35193]
[1778806201334,50.86,81529.22,0.0,0.00757,1e-05,1.35115]
[1778806206370,50.86,81518.54,0.0,0.0075,1e-05,1.34036]
[1778806208384,50.86,81493.14,0.0,0.00735,1e-05,1.31498]
[1778806213419,50.86,81486.51,0.0,0.0073,1e-05,1.30842]
[1778806218454,50.86,81494.34,0.0,0.00735,1e-05,1.31617]
[1778806223490,50.86,81498.84,0.0,0.00738,1e-05,1.32064]
[1778806228525,50.86,81509.6,0.0,0.00745,1e-05,1.33138]
[1778806233560,50.86,81521.56,0.0,0.00752,1e-05,1.34198]
[1778806238598,50.86,81532.22,0.0,0.00758,1e-05,1.35277]
[1778806243635,50.86,81537.41,0.0,0.00762,1e-05,1.35805]
[1778806248668,50.86,81536.81,0.0,0.00761,1e-05,1.3574]
[1778806253704,50.86,81535.28,0.0,0.0076,1e-05,1.35581]
[1778806258739,50.86,81533.96,0.0,0.00759,1e-05,1.35443]
[1778806264079,50.86,81537.66,0.0,0.00762,1e-05,1.35815]
[1778806269817,50.86,81535.45,0.0,0.0076,1e-05,1.35582]
[1778806272837,50.86,81520.85,0.0,0.00751,1e-05,1.34102]
[1778806277871,50.86,81522.68,0.0,0.00752,1e-05,1.34286]
[1778806282907,50.86,81522.46,0.0,0.00752,1e-05,1.34264]
[1778806287942,50.86,81524.48,0.0,0.00753,1e-05,1.34468]
[1778806292977,50.86,81524.04,0.0,0.00752,1e-05,1.34281]
[1778806298012,50.86,81522.76,0.0,0.00751,1e-05,1.34152]
[1778806301040,50.86,81509.25,0.0,0.00743,1e-05,1.32796]
[1778806306075,50.86,81509.83,0.0,0.00743,1e-05,1.32854]
[1778806311110,50.86,81507.79,0.0,0.00742,1e-05,1.3265]
[1778806317152,50.86,81510.98,0.0,0.00744,1e-05,1.32969]
[1778806322195,50.86,81506.38,0.0,0.00741,1e-05,1.32509]
[1778806324508,50.86,81469.39,0.0,0.00718,1e-05,1.28859]
[1778806330247,50.86,81473.52,0.0,0.00721,1e-05,1.29262]
[1778806335282,50.86,81471.95,0.0,0.0072,1e-05,1.29109]
[1778806340321,50.86,81475.88,0.0,0.00722,1e-05,1.29493]
[1778806345361,50.86,81485.63,0.0,0.00728,1e-05,1.30451]
[1778806350400,50.86,81489.33,0.0,0.00731,1e-05,1.30816]
[1778806355435,50.86,81483.96,0.0,0.00726,1e-05,1.30148]
[1778806360471,50.86,81485.65,0.0,0.00728,1e-05,1.30314]
[1778806365506,50.86,81488.17,0.0,0.00729,1e-05,1.30562]
[1778806370546,50.86,81480.43,0.0,0.00724,1e-05,1.29801]
[1778806375583,50.86,81482.84,0.0,0.00726,1e-05,1.30037]
[1778806380615,50.86,81481.78,0.0,0.00725,1e-05,1.29933]
[1778806385651,50.86,81471.97,0.0,0.00719,1e-05,1.28973]
[1778806390686,50.86,81472.69,0.0,0.0072,1e-05,1.29043]
[1778806395726,50.86,81466.16,0.0,0.00716,1e-05,1.28407]
[1778806400759,50.86,81453.52,0.0,0.00708,1e-05,1.27182]
[1778806405793,50.86,81447.07,0.0,0.00704,1e-05,1.26561]
[1778806410827,50.86,81442.32,0.0,0.00701,1e-05,1.26105]
[1778806415866,50.86,81443.07,0.0,0.00701,1e-05,1.26041]
[1778806420900,50.86,81445.98,0.0,0.00703,1e-05,1.2632]
[1778806425935,50.86,81437.05,0.0,0.00698,1e-05,1.25465]
[1778806430970,50.86,81433.69,0.0,0.00696,1e-05,1.25144]
[1778806436009,50.86,81439.52,0.0,0.00699,1e-05,1.25701]
[1778806441045,50.86,81442.81,0.0,0.00701,1e-05,1.26016]
[1778806446080,50.86,81441.89,0.0,0.007,1e-05,1.25927]
[1778806451115,50.86,81447.95,0.0,0.00704,1e-05,1.26509]
[1778806456150,50.86,81450.16,0.0,0.00705,1e-05,1.26721]
[1778806461185,50.86,81457.28,0.0,0.0071,1e-05,1.27408]
[1778806466220,50.86,81456.51,0.0,0.00709,1e-05,1.27334]
[1778806471255,50.86,81454.71,0.0,0.00707,1e-05,1.27023]
[1778806476289,50.86,81448.67,0.0,0.00704,1e-05,1.26442]
[1778806481332,50.86,81457.62,0.0,0.00709,1e-05,1.27304]
[1778806486367,50.86,81456.4,0.0,0.00708,1e-05,1.27186]
[1778806491403,50.86,81456.68,0.0,0.00708,1e-05,1.27213]
[1778806497444,50.86,81451.14,0.0,0.00705,1e-05,1.26679]
[1778806502479,50.86,81452.52,0.0,0.00706,1e-05,1.26812]
[1778806507514,50.86,81452.16,0.0,0.00706,1e-05,1.26777]
[1778806512551,50.86,81451.51,0.0,0.00705,1e-05,1.26715]
[1778806517584,50.86,81451.42,0.0,0.00705,1e-05,1.26706]
[1778806522624,50.86,81454.44,0.0,0.00707,1e-05,1.26997]
[1778806525920,50.86,81489.16,0.0,0.00728,1e-05,1.30381]
[1778806531687,50.86,81482.73,0.0,0.00723,1e-05,1.2961]
[1778806536717,50.86,81477.05,0.0,0.0072,1e-05,1.29054]
[1778806543766,50.86,81476.39,0.0,0.0072,1e-05,1.28989]
[1778806548802,50.86,81475.64,0.0,0.00719,1e-05,1.28916]
[1778806553837,50.86,81479.98,0.0,0.00722,1e-05,1.2934]
[1778806558873,50.86,81477.96,0.0,0.00721,1e-05,1.29143]
[1778806563906,50.86,81480.83,0.0,0.00722,1e-05,1.29424]
[1778806568941,50.86,81478.7,0.0,0.00721,1e-05,1.29215]
[1778806573976,50.86,81475.01,0.0,0.00719,1e-05,1.28855]
[1778806579013,50.86,81473.77,0.0,0.00718,1e-05,1.28734]
[1778806584048,50.86,81464.98,0.0,0.00713,1e-05,1.27879]
[1778806589083,50.86,81462.37,0.0,0.00711,1e-05,1.27626]
[1778806592104,50.86,81450.73,0.0,0.00703,1e-05,1.26367]
[1778806597139,50.86,81446.28,0.0,0.00701,1e-05,1.2594]
[1778806602174,50.86,81436.92,0.0,0.00695,1e-05,1.25046]
[1778806608216,50.86,81426.85,0.0,0.00689,1e-05,1.2409]
[1778806613252,50.86,81427.65,0.0,0.0069,1e-05,1.24166]
[1778806618286,50.86,81430.28,0.0,0.00691,1e-05,1.24415]
[1778806623321,50.86,81424.27,0.0,0.00688,1e-05,1.23846]
[1778806628355,50.86,81417.84,0.0,0.00684,1e-05,1.2324]
[1778806633391,50.86,81418.64,0.0,0.00685,1e-05,1.23316]
[1778806638426,50.86,81415.59,0.0,0.00683,1e-05,1.23029]
[1778806643464,50.86,81429.68,0.0,0.00691,1e-05,1.24358]
[1778806648499,50.86,81431.29,0.0,0.00692,1e-05,1.24511]
[1778806653534,50.86,81431.9,0.0,0.00692,1e-05,1.24434]
[1778806659576,50.86,81429.56,0.0,0.0069,1e-05,1.24212]
[1778806664612,50.86,81431.4,0.0,0.00691,1e-05,1.24387]
[1778806669647,50.86,81429.21,0.0,0.0069,1e-05,1.24179]
[1778806674683,50.86,81430.46,0.0,0.00691,1e-05,1.24297]
[1778806679718,50.86,81425.46,0.0,0.00688,1e-05,1.23824]
[1778806684752,50.86,81425.24,0.0,0.00688,1e-05,1.23804]
[1778806689794,50.86,81435.32,0.0,0.00694,1e-05,1.24759]
[1778806694829,50.86,81444.01,0.0,0.00699,1e-05,1.25587]
[1778806700871,50.86,81445.78,0.0,0.007,1e-05,1.25756]
[1778806707198,50.86,81446.08,0.0,0.007,1e-05,1.25785]
[1778806712955,50.86,81447.6,0.0,0.007,1e-05,1.25794]
[1778806716983,50.86,81459.67,0.0,0.00707,1e-05,1.26954]
[1778806722018,50.86,81457.94,0.0,0.00706,1e-05,1.26787]
[1778806727055,50.86,81460.46,0.0,0.00708,1e-05,1.2703]
[1778806733095,50.86,81458.82,0.0,0.00707,1e-05,1.26872]
[1778806738130,50.86,81458.0,0.0,0.00706,1e-05,1.26793]
[1778806742158,50.86,81471.25,0.0,0.00714,1e-05,1.28075]
[1778806745180,50.86,81484.68,0.0,0.00722,1e-05,1.29385]
[1778806748200,50.86,81496.83,0.0,0.0073,1e-05,1.30579]
[1778806754243,50.86,81491.86,0.0,0.00727,1e-05,1.30089]
[1778806757263,50.86,81478.97,0.0,0.00719,1e-05,1.28826]
[1778806762299,50.86,81474.91,0.0,0.00716,1e-05,1.2843]
[1778806767620,50.86,81473.19,0.0,0.00715,1e-05,1.28263]
[1778806773375,50.86,81470.56,0.0,0.00713,1e-05,1.2787]
[1778806779417,50.86,81473.5,0.0,0.00715,1e-05,1.28155]
[1778806784452,50.86,81476.88,0.0,0.00717,1e-05,1.28484]
[1778806789487,50.86,81484.01,0.0,0.00721,1e-05,1.2918]
[1778806794522,50.86,81490.43,0.0,0.00725,1e-05,1.2981]
[1778806799557,50.86,81489.09,0.0,0.00724,1e-05,1.29678]
[1778806804597,50.86,81496.37,0.0,0.00729,1e-05,1.30394]
[1778806807901,50.86,81527.59,0.0,0.00748,1e-05,1.33502]
[1778806813664,50.86,81532.97,0.0,0.00752,1e-05,1.34044]
[1778806818696,50.86,81523.53,0.0,0.00746,1e-05,1.33094]
[1778806823733,50.86,81528.22,0.0,0.00749,1e-05,1.33565]
[1778806828769,50.86,81519.39,0.0,0.00743,1e-05,1.3268]
[1778806833804,50.86,81510.78,0.0,0.00737,1e-05,1.3168]
[1778806838117,50.86,81498.11,0.0,0.00729,1e-05,1.30426]
[1778806841860,50.86,81510.51,0.0,0.00737,1e-05,1.31654]
[1778806846894,50.86,81516.15,0.0,0.0074,1e-05,1.32215]
[1778806848191,50.86,81529.74,0.0,0.00749,1e-05,1.33576]
[1778806853943,50.86,81520.57,0.0,0.00743,1e-05,1.32656]
[1778806858979,50.86,81525.23,0.0,0.00746,1e-05,1.33123]
[1778806864023,50.86,81525.35,0.0,0.00746,1e-05,1.33135]
[1778806869058,50.86,81527.73,0.0,0.00748,1e-05,1.33374]
[1778806874092,50.86,81524.5,0.0,0.00746,1e-05,1.3305]
[1778806876106,50.86,81511.4,0.0,0.00737,1e-05,1.31742]
[1778806880134,50.86,81498.54,0.0,0.00729,1e-05,1.30468]
[1778806884162,50.86,81486.18,0.0,0.00722,1e-05,1.29254]
[1778806889197,50.86,81494.05,0.0,0.00727,1e-05,1.30026]
[1778806894233,50.86,81509.55,0.0,0.00735,1e-05,1.31418]
[1778806897265,50.86,81523.45,0.0,0.00744,1e-05,1.32803]
[1778806902290,50.86,81525.36,0.0,0.00745,1e-05,1.32994]
[1778806907327,50.86,81528.86,0.0,0.00747,1e-05,1.33346]
[1778806912362,50.86,81530.59,0.0,0.00749,1e-05,1.33519]
[1778806917397,50.86,81525.79,0.0,0.00746,1e-05,1.33038]
[1778806922434,50.86,81526.32,0.0,0.00746,1e-05,1.33091]
[1778806926461,50.86,81543.9,0.0,0.00757,1e-05,1.34863]
[1778806931497,50.86,81549.22,0.0,0.0076,1e-05,1.35403]
[1778806936531,50.86,81552.05,0.0,0.00762,1e-05,1.35691]
[1778806941566,50.86,81556.07,0.0,0.00765,1e-05,1.36102]
[1778806946602,50.86,81556.68,0.0,0.00765,1e-05,1.36164]
[1778806951637,50.86,81560.82,0.0,0.00767,1e-05,1.36443]
[1778806956671,50.86,81562.98,0.0,0.00768,1e-05,1.36664]
[1778806958982,50.86,81575.01,0.0,0.00776,1e-05,1.379]
[1778806964729,50.86,81576.91,0.0,0.00777,1e-05,1.38081]
[1778806969762,50.86,81569.24,0.0,0.00772,1e-05,1.37276]
[1778806976811,50.86,81569.97,0.0,0.00773,1e-05,1.37336]
[1778806981855,50.85,81574.71,0.0,0.00776,1e-05,1.3781]
[1778806986887,50.85,81577.73,0.0,0.00777,1e-05,1.38102]
[1778806991919,50.85,81576.84,0.0,0.00777,1e-05,1.37987]
[1778806996954,50.85,81575.3,0.0,0.00776,1e-05,1.37808]
[1778807001990,50.85,81575.62,0.0,0.00776,1e-05,1.37821]
[1778807007023,50.85,81572.09,0.0,0.00773,1e-05,1.37436]
[1778807012060,50.85,81568.56,0.0,0.0077,1e-05,1.36914]
[1778807017094,50.85,81575.42,0.0,0.00774,1e-05,1.37601]
[1778807022129,50.84,81572.33,0.0,0.00772,1e-05,1.37262]
[1778807027165,50.84,81568.61,0.0,0.0077,1e-05,1.36864]
[1778807032199,50.84,81571.29,0.0,0.00771,1e-05,1.37123]
[1778807038240,50.84,81570.57,0.0,0.00771,1e-05,1.37027]
[1778807044283,50.84,81569.77,0.0,0.0077,1e-05,1.36923]
[1778807049321,50.84,81561.65,0.0,0.00765,1e-05,1.36074]
[1778807053351,50.84,81535.06,0.0,0.00748,1e-05,1.33374]
[1778807055361,50.84,81517.9,0.0,0.00737,1e-05,1.31659]
[1778807060395,50.84,81519.74,0.0,0.00738,1e-05,1.31842]
[1778807065440,50.84,81525.26,0.0,0.00742,1e-05,1.32392]
[1778807070467,50.84,81523.1,0.0,0.0074,1e-05,1.32177]
[1778807075500,50.84,81522.59,0.0,0.00739,1e-05,1.31985]
[1778807080542,50.84,81520.71,0.0,0.00738,1e-05,1.31798]
[1778807083565,50.84,81535.67,0.0,0.00747,1e-05,1.33294]
[1778807088592,50.84,81538.65,0.0,0.00749,1e-05,1.33593]
[1778807093626,50.84,81546.86,0.0,0.00755,1e-05,1.34422]
[1778807098664,50.84,81551.95,0.0,0.00758,1e-05,1.34938]
[1778807103702,50.84,81549.3,0.0,0.00756,1e-05,1.34669]
[1778807105714,50.84,81531.04,0.0,0.00745,1e-05,1.32829]
[1778807110751,50.84,81525.48,0.0,0.00741,1e-05,1.32273]
[1778807115786,50.84,81523.49,0.0,0.0074,1e-05,1.32074]
[1778807120820,50.84,81521.92,0.0,0.00739,1e-05,1.31918]
[1778807125857,50.84,81516.09,0.0,0.00735,1e-05,1.31338]
[1778807130892,50.84,81510.13,0.0,0.00732,1e-05,1.30748]
[1778807135932,50.84,81517.2,0.0,0.00735,1e-05,1.31308]
[1778807140968,50.84,81520.04,0.0,0.00737,1e-05,1.3159]
[1778807146003,50.84,81520.86,0.0,0.00737,1e-05,1.31672]
[1778807151037,50.84,81520.17,0.0,0.00737,1e-05,1.31603]
[1778807156076,50.84,81511.08,0.0,0.00731,1e-05,1.30702]
[1778807161109,50.84,81512.04,0.0,0.00732,1e-05,1.30797]
[1778807166147,50.84,81518.16,0.0,0.00736,1e-05,1.31403]
[1778807171183,50.84,81520.76,0.0,0.00737,1e-05,1.31662]
[1778807172190,50.84,81535.91,0.0,0.00747,1e-05,1.33176]
[1778807177231,50.84,81537.13,0.0,0.00748,1e-05,1.33298]
[1778807182266,50.84,81525.5,0.0,0.0074,1e-05,1.32134]
[1778807185287,50.84,81511.83,0.0,0.00732,1e-05,1.30776]
[1778807190624,50.84,81507.17,0.0,0.00729,1e-05,1.30316]
[1778807195360,50.84,81496.8,0.0,0.00722,1e-05,1.29157]
[1778807200693,50.84,81493.18,0.0,0.0072,1e-05,1.28803]
[1778807206434,50.84,81490.02,0.0,0.00718,1e-05,1.28495]
[1778807211469,50.84,81480.97,0.0,0.00712,1e-05,1.27615]
[1778807216504,50.84,81474.54,0.0,0.00708,1e-05,1.26992]
[1778807221539,50.84,81471.73,0.0,0.00707,1e-05,1.26721]
[1778807226579,50.84,81465.38,0.0,0.00703,1e-05,1.2611]
[1778807231616,50.84,81475.32,0.0,0.00709,1e-05,1.27068]
[1778807234637,50.84,81460.48,0.0,0.007,1e-05,1.2564]
[1778807239673,50.84,81472.31,0.0,0.00707,1e-05,1.26777]
[1778807244708,50.84,81478.02,0.0,0.0071,1e-05,1.27329]
[1778807249741,50.84,81482.39,0.0,0.00713,1e-05,1.27752]
[1778807254778,50.84,81483.52,0.0,0.00713,1e-05,1.27724]
[1778807259812,50.84,81492.71,0.0,0.00719,1e-05,1.28618]
[1778807264848,50.84,81501.16,0.0,0.00724,1e-05,1.29445]
[1778807269932,50.84,81503.95,0.0,0.00725,1e-05,1.29719]
[1778807273916,50.84,81525.39,0.0,0.00739,1e-05,1.31841]
[1778807278951,50.84,81530.02,0.0,0.00742,1e-05,1.32303]
[1778807283990,50.84,81513.55,0.0,0.00731,1e-05,1.30666]
[1778807289025,50.84,81511.57,0.0,0.0073,1e-05,1.3047]
[1778807294060,50.84,81512.34,0.0,0.00731,1e-05,1.30546]
[1778807299096,50.84,81513.38,0.0,0.00731,1e-05,1.30649]
[1778807304130,50.84,81514.59,0.0,0.00732,1e-05,1.30769]
[1778807311479,50.84,81515.89,0.0,0.00732,1e-05,1.30757]
[1778807317222,50.84,81517.27,0.0,0.00733,1e-05,1.30894]
[1778807322259,50.84,81508.75,0.0,0.00728,1e-05,1.30052]
[1778807327301,50.84,81501.7,0.0,0.00723,1e-05,1.29359]
[1778807335357,50.84,81500.84,0.0,0.00723,1e-05,1.29275]
[1778807340392,50.84,81511.01,0.0,0.00729,1e-05,1.30275]
[1778807345427,50.84,81520.7,0.0,0.00735,1e-05,1.31234]
[1778807350462,50.84,81523.42,0.0,0.00737,1e-05,1.31504]
[1778807355497,50.84,81514.45,0.0,0.00731,1e-05,1.30615]
[1778807360532,50.84,81513.32,0.0,0.0073,1e-05,1.30503]
[1778807365567,50.84,81506.5,0.0,0.00726,1e-05,1.29831]
[1778807370604,50.84,81502.2,0.0,0.00724,1e-05,1.29408]
[1778807375638,50.84,81509.53,0.0,0.00727,1e-05,1.29989]
[1778807380673,50.84,81502.33,0.0,0.00723,1e-05,1.29282]
[1778807385709,50.84,81499.57,0.0,0.00721,1e-05,1.29012]
[1778807390742,50.84,81490.07,0.0,0.00715,1e-05,1.28085]
[1778807395776,50.84,81489.8,0.0,0.00715,1e-05,1.28058]
[1778807400812,50.84,81490.73,0.0,0.00716,1e-05,1.28149]
[1778807405847,50.84,81489.28,0.0,0.00715,1e-05,1.28008]
[1778807410882,50.84,81497.12,0.0,0.0072,1e-05,1.28772]
[1778807415920,50.84,81485.22,0.0,0.00713,1e-05,1.27613]
[1778807420955,50.84,81476.9,0.0,0.00708,1e-05,1.26809]
[1778807425989,50.84,81489.22,0.0,0.00715,1e-05,1.28002]
[1778807431026,50.84,81486.27,0.0,0.00712,1e-05,1.27577]
[1778807436061,50.84,81487.64,0.0,0.00713,1e-05,1.2771]
[1778807441096,50.84,81491.78,0.0,0.00716,1e-05,1.28113]
[1778807446133,50.84,81504.45,0.0,0.00723,1e-05,1.29351]
[1778807451171,50.84,81510.32,0.0,0.00727,1e-05,1.29927]
[1778807456207,50.84,81510.32,0.0,0.00727,1e-05,1.29927]
[1778807461243,50.84,81518.01,0.0,0.00732,1e-05,1.30686]
[1778807466282,50.84,81514.01,0.0,0.00729,1e-05,1.30291]
[1778807471313,50.84,81509.45,0.0,0.00727,1e-05,1.29842]
[1778807476348,50.84,81503.78,0.0,0.00723,1e-05,1.29285]
[1778807481382,50.84,81497.93,0.0,0.00719,1e-05,1.28712]
[1778807485413,50.84,81486.35,0.0,0.00712,1e-05,1.27585]
[1778807490448,50.84,81485.31,0.0,0.00712,1e-05,1.27484]
[1778807495483,50.84,81484.65,0.0,0.00711,1e-05,1.27283]
[1778807500518,50.84,81488.95,0.0,0.00713,1e-05,1.277]
[1778807505553,50.84,81487.27,0.0,0.00712,1e-05,1.27537]
[1778807509581,50.84,81473.48,0.0,0.00704,1e-05,1.26205]
[1778807514616,50.84,81473.37,0.0,0.00704,1e-05,1.26195]
[1778807519653,50.84,81479.88,0.0,0.00708,1e-05,1.26822]
[1778807524688,50.84,81473.67,0.0,0.00704,1e-05,1.26223]
[1778807529726,50.84,81473.86,0.0,0.00704,1e-05,1.26242]
[1778807534760,50.84,81479.29,0.0,0.00707,1e-05,1.26765]
[1778807539795,50.84,81480.29,0.0,0.00708,1e-05,1.26861]
[1778807544830,50.84,81480.12,0.0,0.00708,1e-05,1.26845]
[1778807550873,50.84,81477.8,0.0,0.00707,1e-05,1.26621]
[1778807557920,50.84,81483.6,0.0,0.00709,1e-05,1.27044]
[1778807563244,50.84,81478.39,0.0,0.00706,1e-05,1.26541]
[1778807568998,50.84,81490.73,0.0,0.00714,1e-05,1.27734]
[1778807574037,50.84,81491.46,0.0,0.00714,1e-05,1.27805]
[1778807579074,50.84,81497.1,0.0,0.00717,1e-05,1.28354]
[1778807584109,50.84,81493.18,0.0,0.00715,1e-05,1.27973]
[1778807590151,50.84,81492.72,0.0,0.00715,1e-05,1.27928]
[1778807595185,50.84,81492.05,0.0,0.00714,1e-05,1.27863]
[1778807600221,50.84,81493.84,0.0,0.00716,1e-05,1.28037]
[1778807605255,50.84,81498.87,0.0,0.00719,1e-05,1.28527]
[1778807610291,50.84,81506.41,0.0,0.00723,1e-05,1.29264]
[1778807615325,50.84,81515.09,0.0,0.00728,1e-05,1.29978]
[1778807621367,50.84,81515.16,0.0,0.00728,1e-05,1.29985]
[1778807627409,50.84,81515.49,0.0,0.00728,1e-05,1.30018]
[1778807632444,50.84,81513.31,0.0,0.00727,1e-05,1.29803]
[1778807637479,50.84,81513.15,0.0,0.00727,1e-05,1.29787]
[1778807642514,50.84,81513.7,0.0,0.00727,1e-05,1.29841]
[1778807647549,50.84,81502.86,0.0,0.0072,1e-05,1.28778]
[1778807652589,50.84,81498.91,0.0,0.00718,1e-05,1.28392]
[1778807657619,50.84,81496.6,0.0,0.00716,1e-05,1.28167]
[1778807662654,50.84,81495.73,0.0,0.00716,1e-05,1.28082]
[1778807667690,50.84,81506.51,0.0,0.00722,1e-05,1.29135]
[1778807672724,50.84,81505.87,0.0,0.00721,1e-05,1.28933]
[1778807677759,50.84,81505.75,0.0,0.00721,1e-05,1.28922]
[1778807682793,50.84,81501.91,0.0,0.00719,1e-05,1.28546]
[1778807687829,50.84,81503.61,0.0,0.0072,1e-05,1.28712]
[1778807692867,50.84,81509.31,0.0,0.00723,1e-05,1.2927]
[1778807697899,50.84,81502.25,0.0,0.00719,1e-05,1.28579]
[1778807701926,50.84,81490.11,0.0,0.00712,1e-05,1.27398]
[1778807704226,50.84,81502.54,0.0,0.00719,1e-05,1.28608]
[1778807706963,50.84,81483.16,0.0,0.00708,1e-05,1.26726]
[1778807707969,50.84,81470.06,0.0,0.007,1e-05,1.25468]
[1778807713006,50.84,81468.61,0.0,0.00699,1e-05,1.25329]
[1778807718040,50.84,81471.09,0.0,0.007,1e-05,1.25566]
[1778807723076,50.84,81466.2,0.0,0.00697,1e-05,1.25099]
[1778807728110,50.84,81458.81,0.0,0.00693,1e-05,1.24395]
[1778807734438,50.84,81456.49,0.0,0.00691,1e-05,1.24039]
[1778807740198,50.84,81456.33,0.0,0.00691,1e-05,1.24024]
[1778807743218,50.84,81469.39,0.0,0.00699,1e-05,1.25267]
[1778807744226,50.84,81481.1,0.0,0.00706,1e-05,1.26391]
[1778807747247,50.84,81492.77,0.0,0.00713,1e-05,1.27518]
[1778807752285,50.84,81493.02,0.0,0.00713,1e-05,1.27543]
[1778807754299,50.84,81509.17,0.0,0.00723,1e-05,1.29117]
[1778807759335,50.84,81519.62,0.0,0.00729,1e-05,1.30145]
[1778807761392,50.84,81531.06,0.0,0.00736,1e-05,1.31277]
[1778807767392,50.84,81529.31,0.0,0.00735,1e-05,1.31104]
[1778807772428,50.84,81529.13,0.0,0.00735,1e-05,1.31086]
[1778807773436,50.84,81542.42,0.0,0.00743,1e-05,1.3241]
[1778807778473,50.84,81544.35,0.0,0.00744,1e-05,1.32603]
[1778807783508,50.84,81545.55,0.0,0.00745,1e-05,1.32723]
[1778807789551,50.84,81545.98,0.0,0.00745,1e-05,1.32766]
[1778807794870,50.84,81549.49,0.0,0.00747,1e-05,1.32976]
[1778807800629,50.84,81548.14,0.0,0.00746,1e-05,1.32841]
[1778807805663,50.84,81555.47,0.0,0.00751,1e-05,1.33578]
[1778807810696,50.84,81550.28,0.0,0.00747,1e-05,1.33056]
[1778807815732,50.84,81555.35,0.0,0.00751,1e-05,1.33566]
[1778807820769,50.84,81550.62,0.0,0.00748,1e-05,1.3309]
[1778807825081,50.84,81536.31,0.0,0.00739,1e-05,1.31659]
[1778807830871,50.84,81522.13,0.0,0.0073,1e-05,1.30253]
[1778807835876,50.84,81512.09,0.0,0.00724,1e-05,1.29264]
[1778807838896,50.84,81500.19,0.0,0.00716,1e-05,1.28101]
[1778807843931,50.84,81499.0,0.0,0.00716,1e-05,1.27986]
[1778807848967,50.84,81490.16,0.0,0.0071,1e-05,1.27128]
[1778807851987,50.84,81478.09,0.0,0.00702,1e-05,1.25828]
[1778807855307,50.84,81466.28,0.0,0.00695,1e-05,1.24698]
[1778807861050,50.84,81463.63,0.0,0.00694,1e-05,1.24446]
[1778807866085,50.84,81464.94,0.0,0.00694,1e-05,1.24571]
[1778807871120,50.84,81465.59,0.0,0.00695,1e-05,1.24633]
[1778807876156,50.84,81470.72,0.0,0.00698,1e-05,1.25122]
[1778807881190,50.84,81474.5,0.0,0.007,1e-05,1.25483]
[1778807886225,50.84,81476.57,0.0,0.00701,1e-05,1.25682]
[1778807891262,50.84,81491.25,0.0,0.0071,1e-05,1.27096]
[1778807895587,50.84,81504.3,0.0,0.00718,1e-05,1.28363]
[1778807900328,50.84,81517.15,0.0,0.00726,1e-05,1.29622]
[1778807905659,50.84,81509.94,0.0,0.00722,1e-05,1.28915]
[1778807911404,50.84,81509.8,0.0,0.00721,1e-05,1.28762]
[1778807914425,50.84,81489.52,0.0,0.00708,1e-05,1.26791]
[1778807918453,50.84,81477.81,0.0,0.00701,1e-05,1.25664]
[1778807923488,50.84,81472.37,0.0,0.00698,1e-05,1.25143]
[1778807928523,50.84,81463.78,0.0,0.00693,1e-05,1.24325]
[1778807933559,50.84,81467.92,0.0,0.00695,1e-05,1.24719]
[1778807938594,50.84,81472.52,0.0,0.00698,1e-05,1.25158]
[1778807943632,50.84,81478.25,0.0,0.00702,1e-05,1.25706]
[1778807948665,50.84,81469.14,0.0,0.00696,1e-05,1.24835]
[1778807953699,50.84,81478.67,0.0,0.00702,1e-05,1.25746]
[1778807958735,50.84,81482.57,0.0,0.00704,1e-05,1.26121]
[1778807963771,50.84,81482.63,0.0,0.00704,1e-05,1.26127]
[1778807968805,50.84,81471.21,0.0,0.00697,1e-05,1.25033]
[1778807973855,50.84,81466.49,0.0,0.00694,1e-05,1.24447]
[1778807976157,50.84,81438.99,0.0,0.00678,1e-05,1.21854]
[1778807981901,50.84,81447.69,0.0,0.00683,1e-05,1.22669]
[1778807986939,50.84,81448.53,0.0,0.00683,1e-05,1.22748]
[1778807991991,50.84,81453.02,0.0,0.00686,1e-05,1.23171]
[1778807992981,50.84,81475.38,0.0,0.00699,1e-05,1.25295]
[1778807993986,50.84,81493.04,0.0,0.0071,1e-05,1.26993]
[1778807999021,50.84,81502.0,0.0,0.00715,1e-05,1.27862]
[1778808004068,50.84,81493.24,0.0,0.0071,1e-05,1.27013]
[1778808009104,50.84,81496.61,0.0,0.00712,1e-05,1.27339]
[1778808014138,50.84,81489.88,0.0,0.00708,1e-05,1.26688]
[1778808019175,50.84,81495.92,0.0,0.00711,1e-05,1.27272]
[1778808024209,50.84,81486.35,0.0,0.00706,1e-05,1.26348]
[1778808029245,50.84,81477.88,0.0,0.00701,1e-05,1.25534]
[1778808033273,50.84,81469.81,0.0,0.00695,1e-05,1.24627]
[1778808035287,50.84,81457.38,0.0,0.00688,1e-05,1.23448]
[1778808040322,50.84,81448.43,0.0,0.00683,1e-05,1.22605]
[1778808045359,50.84,81454.69,0.0,0.00686,1e-05,1.23194]
[1778808050393,50.84,81449.16,0.0,0.00683,1e-05,1.22673]
[1778808055427,50.84,81445.94,0.0,0.00681,1e-05,1.22371]
[1778808060462,50.84,81432.94,0.0,0.00674,1e-05,1.21156]
[1778808065498,50.84,81427.68,0.0,0.00671,1e-05,1.20668]
[1778808070536,50.84,81427.39,0.0,0.0067,1e-05,1.20641]
[1778808072549,50.84,81413.04,0.0,0.00662,1e-05,1.19316]
[1778808077587,50.84,81408.5,0.0,0.0066,1e-05,1.189]
[1778808082622,50.84,81406.13,0.0,0.00658,1e-05,1.18683]
[1778808087658,50.84,81407.58,0.0,0.00659,1e-05,1.18816]
[1778808091684,50.84,81393.12,0.0,0.0065,1e-05,1.17368]
[1778808096718,50.84,81391.9,0.0,0.0065,1e-05,1.17257]
[1778808100747,50.84,81407.62,0.0,0.00658,1e-05,1.18688]
[1778808105785,50.84,81409.1,0.0,0.00659,1e-05,1.18823]
[1778808110818,50.84,81415.12,0.0,0.00663,1e-05,1.19376]
[1778808115858,50.84,81411.06,0.0,0.0066,1e-05,1.19003]
[1778808120892,50.84,81418.74,0.0,0.00665,1e-05,1.19709]
[1778808125927,50.84,81413.06,0.0,0.00662,1e-05,1.19187]
[1778808130964,50.84,81417.28,0.0,0.00664,1e-05,1.19575]
[1778808135999,50.84,81417.93,0.0,0.00664,1e-05,1.19634]
[1778808141035,50.84,81414.28,0.0,0.00662,1e-05,1.19299]
[1778808146069,50.84,81414.43,0.0,0.00662,1e-05,1.19312]
[1778808151105,50.84,81407.57,0.0,0.00658,1e-05,1.18552]
[1778808156139,50.84,81413.78,0.0,0.00661,1e-05,1.19121]
[1778808161180,50.84,81417.22,0.0,0.00663,1e-05,1.19437]
[1778808163192,50.84,81434.79,0.0,0.00673,1e-05,1.21062]
[1778808168228,50.84,81440.26,0.0,0.00676,1e-05,1.21572]
[1778808173262,50.84,81435.61,0.0,0.00674,1e-05,1.21138]
[1778808176283,50.84,81423.32,0.0,0.00667,1e-05,1.19999]
[1778808181318,50.84,81427.43,0.0,0.00669,1e-05,1.20379]
[1778808186356,50.84,81421.63,0.0,0.00666,1e-05,1.19843]
[1778808191390,50.84,81412.57,0.0,0.00661,1e-05,1.1901]
[1778808196427,50.84,81412.16,0.0,0.0066,1e-05,1.18972]
[1778808202471,50.84,81406.79,0.0,0.00657,1e-05,1.18481]
[1778808207781,50.84,81405.65,0.0,0.00657,1e-05,1.18377]
[1778808213544,50.84,81407.01,0.0,0.00657,1e-05,1.1837]
[1778808217851,50.84,81419.3,0.0,0.00664,1e-05,1.19497]
[1778808223614,50.84,81417.81,0.0,0.00663,1e-05,1.1936]
[1778808228649,50.84,81418.59,0.0,0.00663,1e-05,1.19431]
[1778808233684,50.84,81422.68,0.0,0.00666,1e-05,1.19808]
[1778808236707,50.84,81434.77,0.0,0.00672,1e-05,1.20927]
[1778808241742,50.84,81441.23,0.0,0.00676,1e-05,1.21529]
[1778808246778,50.84,81436.35,0.0,0.00673,1e-05,1.21074]
[1778808250806,50.84,81452.25,0.0,0.00683,1e-05,1.22561]
[1778808255840,50.84,81456.52,0.0,0.00685,1e-05,1.22962]
[1778808260876,50.84,81456.43,0.0,0.00685,1e-05,1.22954]
[1778808265911,50.84,81454.91,0.0,0.00684,1e-05,1.22811]
[1778808270946,50.84,81449.99,0.0,0.00681,1e-05,1.22348]
[1778808275983,50.84,81451.13,0.0,0.00681,1e-05,1.22321]
[1778808281018,50.84,81456.22,0.0,0.00684,1e-05,1.228]
[1778808284041,50.84,81437.99,0.0,0.00674,1e-05,1.21094]
[1778808289076,50.84,81435.23,0.0,0.00672,1e-05,1.20837]
[1778808294111,50.84,81431.27,0.0,0.0067,1e-05,1.2047]
[1778808299146,50.84,81436.04,0.0,0.00673,1e-05,1.20912]
[1778808304183,50.84,81437.75,0.0,0.00673,1e-05,1.21071]
[1778808309238,50.84,81435.3,0.0,0.00672,1e-05,1.20843]
[1778808310244,50.84,81419.63,0.0,0.00663,1e-05,1.19395]
[1778808311243,50.84,81406.42,0.0,0.00656,1e-05,1.18185]
[1778808315274,50.84,81419.31,0.0,0.00663,1e-05,1.19366]
[1778808320306,50.84,81428.45,0.0,0.00668,1e-05,1.20209]
[1778808325340,50.84,81437.24,0.0,0.00673,1e-05,1.21024]
[1778808330377,50.84,81437.91,0.0,0.00674,1e-05,1.21086]
[1778808335410,50.84,81438.43,0.0,0.00673,1e-05,1.21001]
[1778808341452,50.84,81438.36,0.0,0.00673,1e-05,1.20995]
[1778808343467,50.84,81449.87,0.0,0.0068,1e-05,1.22069]
[1778808347499,50.84,81462.05,0.0,0.00687,1e-05,1.23214]
[1778808352533,50.84,81456.75,0.0,0.00684,1e-05,1.22715]
[1778808357568,50.84,81454.13,0.0,0.00682,1e-05,1.22469]
[1778808362604,50.84,81457.64,0.0,0.00684,1e-05,1.22799]
[1778808368915,50.84,81454.93,0.0,0.00683,1e-05,1.22544]
[1778808374687,50.84,81452.27,0.0,0.00681,1e-05,1.22294]
[1778808377708,50.84,81437.4,0.0,0.00673,1e-05,1.20906]
[1778808378985,50.84,81423.67,0.0,0.00665,1e-05,1.19635]
[1778808384757,50.84,81415.11,0.0,0.0066,1e-05,1.18849]
[1778808389797,50.84,81412.0,0.0,0.00658,1e-05,1.18564]
[1778808394827,50.84,81408.41,0.0,0.00655,1e-05,1.18105]
[1778808399862,50.84,81415.33,0.0,0.00659,1e-05,1.18737]
[1778808404897,50.84,81416.61,0.0,0.0066,1e-05,1.18855]
[1778808409932,50.84,81421.98,0.0,0.00663,1e-05,1.19348]
[1778808415975,50.84,81430.74,0.0,0.00668,1e-05,1.20155]
[1778808421012,50.84,81430.22,0.0,0.00668,1e-05,1.20107]
[1778808426047,50.84,81419.64,0.0,0.00662,1e-05,1.19132]
[1778808431108,50.84,81412.83,0.0,0.00658,1e-05,1.18509]
[1778808433098,50.84,81400.16,0.0,0.00651,1e-05,1.17355]
[1778808438133,50.84,81399.72,0.0,0.0065,1e-05,1.17315]
[1778808443167,50.84,81405.35,0.0,0.00654,1e-05,1.17826]
[1778808448202,50.84,81402.19,0.0,0.00652,1e-05,1.17539]
[1778808453239,50.84,81387.85,0.0,0.00643,1e-05,1.16114]
[1778808458273,50.84,81382.08,0.0,0.0064,1e-05,1.15596]
[1778808463308,50.84,81377.76,0.0,0.00638,1e-05,1.15209]
[1778808468343,50.84,81380.88,0.0,0.00639,1e-05,1.15488]
[1778808473382,50.84,81388.11,0.0,0.00643,1e-05,1.16137]
[1778808478410,50.84,81392.82,0.0,0.00646,1e-05,1.16561]
[1778808483449,50.84,81396.49,0.0,0.00648,1e-05,1.16892]
[1778808488487,50.84,81394.63,0.0,0.00647,1e-05,1.16724]
[1778808493524,50.84,81395.68,0.0,0.00648,1e-05,1.16819]
[1778808498559,50.84,81393.65,0.0,0.00646,1e-05,1.16636]
[1778808503597,50.84,81392.25,0.0,0.00646,1e-05,1.1651]
[1778808507622,50.84,81380.09,0.0,0.00639,1e-05,1.15418]
[1778808512658,50.84,81385.22,0.0,0.00641,1e-05,1.15748]
[1778808517692,50.84,81381.3,0.0,0.00639,1e-05,1.15397]
[1778808522727,50.84,81384.34,0.0,0.00641,1e-05,1.15669]
[1778808527762,50.84,81385.49,0.0,0.00641,1e-05,1.15772]
[1778808532797,50.84,81379.61,0.0,0.00638,1e-05,1.15246]
[1778808537832,50.84,81376.2,0.0,0.00636,1e-05,1.14942]
[1778808542867,50.84,81375.78,0.0,0.00636,1e-05,1.14904]
[1778808547903,50.84,81377.44,0.0,0.00637,1e-05,1.15052]
[1778808553946,50.84,81377.26,0.0,0.00637,1e-05,1.15036]
[1778808558979,50.84,81376.59,0.0,0.00636,1e-05,1.14976]
[1778808564014,50.84,81380.84,0.0,0.00639,1e-05,1.15356]
[1778808569049,50.84,81376.07,0.0,0.00636,1e-05,1.1493]
[1778808574086,50.84,81369.3,0.0,0.00632,1e-05,1.142]
[1778808579124,50.84,81369.76,0.0,0.00632,1e-05,1.14241]
[1778808583152,50.84,81357.78,0.0,0.00625,1e-05,1.13182]
[1778808588187,50.84,81346.08,0.0,0.00619,1e-05,1.12156]
[1778808593222,50.84,81346.85,0.0,0.00619,1e-05,1.12223]
[1778808598261,50.84,81342.82,0.0,0.00617,1e-05,1.11871]
[1778808603295,50.84,81337.98,0.0,0.00615,1e-05,1.1145]
[1778808605308,50.84,81321.91,0.0,0.00606,1e-05,1.1006]
[1778808610347,50.84,81325.54,0.0,0.00608,1e-05,1.10373]
[1778808615395,50.84,81333.09,0.0,0.00612,1e-05,1.11026]
[1778808620416,50.84,81319.03,0.0,0.00605,1e-05,1.09813]
[1778808625449,50.84,81317.76,0.0,0.00604,1e-05,1.09704]
[1778808626455,50.84,81302.76,0.0,0.00596,1e-05,1.08423]
[1778808631509,50.84,81293.26,0.0,0.00591,1e-05,1.07497]
[1778808636539,50.84,81295.46,0.0,0.00592,1e-05,1.07682]
[1778808638554,50.84,81278.93,0.0,0.00583,1e-05,1.06293]
[1778808641574,50.84,81265.75,0.0,0.00577,1e-05,1.05197]
[1778808646629,50.84,81265.2,0.0,0.00576,1e-05,1.05151]
[1778808648624,50.84,81252.65,0.0,0.0057,0.0,1.04116]
[1778808653661,50.84,81245.91,0.0,0.00567,0.0,1.03563]
[1778808658698,50.84,81234.95,0.0,0.00561,0.0,1.0267]
[1778808663737,50.84,81213.19,0.0,0.00551,0.0,1.00916]
[1778808668771,50.84,81203.19,0.0,0.00546,0.0,1.00118]
[1778808673806,50.84,81206.57,0.0,0.00547,0.0,1.00387]
[1778808678842,50.84,81203.3,0.0,0.00546,0.0,1.00127]
[1778808683876,50.84,81210.69,0.0,0.00549,0.0,1.00716]
[1778808685894,50.84,81224.16,0.0,0.00556,0.0,1.01797]
[1778808689919,50.84,81239.51,0.0,0.00564,0.0,1.03041]
[1778808694956,50.84,81220.48,0.0,0.00554,0.0,1.01384]
[1778808697986,50.84,81202.51,0.0,0.00545,0.0,0.99948]
[1778808703012,50.84,81193.91,0.0,0.00541,0.0,0.99267]
[1778808708057,50.84,81193.92,0.0,0.00541,0.0,0.99268]
[1778808711406,50.84,81205.56,0.0,0.00546,0.0,1.00191]
[1778808717117,50.84,81200.66,0.0,0.00544,0.0,0.99802]
[1778808722152,50.84,81195.02,0.0,0.00541,0.0,0.99355]
[1778808727189,50.84,81185.46,0.0,0.00537,0.0,0.98602]
[1778808732232,50.84,81180.68,0.0,0.00535,0.0,0.98227]
[1778808737265,50.84,81182.81,0.0,0.00536,0.0,0.98394]
[1778808742298,50.84,81182.02,0.0,0.00535,0.0,0.98332]
[1778808744325,50.84,81195.12,0.0,0.00541,0.0,0.99363]
[1778808745319,50.84,81212.27,0.0,0.0055,0.0,1.00726]
[1778808747336,50.84,81227.37,0.0,0.00557,0.0,1.01939]
[1778808752367,50.84,81241.08,0.0,0.00563,0.0,1.02932]
[1778808756396,50.84,81260.07,0.0,0.00572,1e-05,1.04487]
[1778808761768,50.84,81263.2,0.0,0.00574,1e-05,1.04745]
[1778808765460,50.84,81251.56,0.0,0.00568,0.0,1.03788]
[1778808770496,50.84,81244.05,0.0,0.00565,0.0,1.03174]
[1778808775532,50.84,81224.99,0.0,0.00555,0.0,1.01629]
[1778808777546,50.84,81209.26,0.0,0.00548,0.0,1.00369]
[1778808782580,50.84,81208.08,0.0,0.00547,0.0,1.00275]
[1778808787625,50.84,81206.37,0.0,0.00546,0.0,1.00139]
[1778808792665,50.84,81198.02,0.0,0.00542,0.0,0.99477]
[1778808797695,50.84,81199.42,0.0,0.00543,0.0,0.99588]
[1778808802729,50.84,81199.01,0.0,0.00543,0.0,0.99555]
[1778808807764,50.84,81200.95,0.0,0.00544,0.0,0.99709]
[1778808812799,50.84,81202.17,0.0,0.00544,0.0,0.9969]
[1778808815826,50.84,81215.67,0.0,0.0055,0.0,1.00764]
[1778808820858,50.84,81204.43,0.0,0.00545,0.0,0.99869]
[1778808825894,50.84,81206.85,0.0,0.00546,0.0,1.00061]
[1778808830929,50.84,81198.7,0.0,0.00542,0.0,0.99415]
[1778808835965,50.84,81197.57,0.0,0.00541,0.0,0.99326]
[1778808841000,50.84,81194.85,0.0,0.0054,0.0,0.99111]
[1778808846036,50.84,81187.08,0.0,0.00536,0.0,0.985]
[1778808851071,50.84,81196.97,0.0,0.00541,0.0,0.99278]
[1778808856107,50.84,81197.81,0.0,0.00541,0.0,0.99345]
[1778808861146,50.84,81191.03,0.0,0.00538,0.0,0.9881]
[1778808866177,50.84,81193.27,0.0,0.00539,0.0,0.98986]
[1778808871211,50.84,81197.49,0.0,0.00541,0.0,0.99204]
[1778808874233,50.84,81214.03,0.0,0.00549,0.0,1.00517]
[1778808879268,50.84,81218.01,0.0,0.00551,0.0,1.00835]
[1778808882623,50.84,81236.44,0.0,0.00559,0.0,1.02318]
[1778808888331,50.84,81249.24,0.0,0.00566,0.0,1.0336]
[1778808893366,50.84,81250.68,0.0,0.00567,0.0,1.03477]
[1778808898401,50.84,81250.32,0.0,0.00566,0.0,1.03448]
[1778808902766,50.84,81263.35,0.0,0.00573,1e-05,1.04517]
[1778808908480,50.84,81251.12,0.0,0.00567,0.0,1.03513]
[1778808913514,50.84,81239.94,0.0,0.00561,0.0,1.02602]
[1778808918548,50.84,81234.87,0.0,0.00559,0.0,1.02191]
[1778808923589,50.84,81229.14,0.0,0.00556,0.0,1.01729]
[1778808926606,50.84,81248.8,0.0,0.00566,0.0,1.03324]
[1778808931643,50.84,81247.71,0.0,0.00564,0.0,1.03116]
[1778808936677,50.84,81238.75,0.0,0.0056,0.0,1.02387]
[1778808940710,50.84,81252.99,0.0,0.00567,0.0,1.03547]
[1778808945746,50.84,81254.89,0.0,0.00568,0.0,1.03703]
[1778808950803,50.84,81254.61,0.0,0.00568,0.0,1.0368]
[1778808955834,50.84,81257.78,0.0,0.00569,0.0,1.0394]
[1778808959869,50.84,81269.54,0.0,0.00575,1e-05,1.04909]
[1778808961875,50.84,81287.34,0.0,0.00584,1e-05,1.06389]
[1778808966916,50.84,81292.87,0.0,0.00587,1e-05,1.06853]
[1778808970946,50.84,81306.2,0.0,0.00594,1e-05,1.07977]
[1778808975981,50.84,81305.69,0.0,0.00594,1e-05,1.07934]
[1778808981021,50.84,81307.34,0.0,0.00595,1e-05,1.08074]
[1778808983032,50.84,81321.37,0.0,0.00602,1e-05,1.09269]
[1778808988077,50.84,81331.46,0.0,0.00607,1e-05,1.10135]
[1778808990086,50.84,81345.0,0.0,0.00614,1e-05,1.11306]
[1778808994115,50.84,81360.12,0.0,0.00622,1e-05,1.125]
[1778808997135,50.84,81346.8,0.0,0.00615,1e-05,1.11337]
[1778808999151,50.84,81361.33,0.0,0.00622,1e-05,1.12606]
[1778809004184,50.84,81360.51,0.0,0.00622,1e-05,1.12534]
[1778809008221,50.84,81382.37,0.0,0.00634,1e-05,1.14464]
[1778809013576,50.84,81383.14,0.0,0.00634,1e-05,1.14533]
[1778809019298,50.84,81384.56,0.0,0.00635,1e-05,1.14659]
[1778809024333,50.84,81389.16,0.0,0.00638,1e-05,1.1507]
[1778809029369,50.84,81387.75,0.0,0.00637,1e-05,1.14944]
[1778809033716,50.84,81402.56,0.0,0.00645,1e-05,1.16272]
[1778809038431,50.84,81414.45,0.0,0.00652,1e-05,1.17347]
[1778809042460,50.84,81433.89,0.0,0.00663,1e-05,1.19123]
[1778809043786,50.84,81450.73,0.0,0.00672,1e-05,1.20679]
[1778809049511,50.84,81429.7,0.0,0.0066,1e-05,1.18738]
[1778809054545,50.84,81425.66,0.0,0.00657,1e-05,1.18237]
[1778809059579,50.84,81427.75,0.0,0.00658,1e-05,1.18428]
[1778809064614,50.84,81430.15,0.0,0.0066,1e-05,1.18648]
[1778809069650,50.84,81420.39,0.0,0.00654,1e-05,1.17756]
[1778809074688,50.84,81427.24,0.0,0.00658,1e-05,1.18381]
[1778809079722,50.84,81422.41,0.0,0.00655,1e-05,1.1794]
[1778809084758,50.84,81416.0,0.0,0.00652,1e-05,1.17357]
[1778809089792,50.84,81412.14,0.0,0.0065,1e-05,1.17007]
[1778809094827,50.84,81411.01,0.0,0.00649,1e-05,1.16905]
[1778809099862,50.84,81410.34,0.0,0.00649,1e-05,1.16844]
[1778809104898,50.84,81409.47,0.0,0.00648,1e-05,1.16765]
[1778809107927,50.84,81394.6,0.0,0.0064,1e-05,1.15427]
[1778809112962,50.84,81389.41,0.0,0.00636,1e-05,1.14835]
[1778809119003,50.84,81391.56,0.0,0.00638,1e-05,1.15026]
[1778809124357,50.84,81388.14,0.0,0.00636,1e-05,1.14721]
[1778809130087,50.84,81396.49,0.0,0.0064,1e-05,1.15467]
[1778809135121,50.84,81394.68,0.0,0.00639,1e-05,1.15305]
[1778809140155,50.84,81394.36,0.0,0.00639,1e-05,1.15277]
[1778809145193,50.84,81400.91,0.0,0.00643,1e-05,1.15864]
[1778809150229,50.84,81409.67,0.0,0.00648,1e-05,1.16653]
[1778809155264,50.84,81414.69,0.0,0.0065,1e-05,1.17108]
[1778809160299,50.84,81412.64,0.0,0.00649,1e-05,1.16922]
[1778809165335,50.84,81406.69,0.0,0.00646,1e-05,1.16384]
[1778809171376,50.84,81407.81,0.0,0.00646,1e-05,1.16355]
[1778809176411,50.84,81409.92,0.0,0.00647,1e-05,1.16546]
[1778809181445,50.84,81411.67,0.0,0.00648,1e-05,1.16704]
[1778809188495,50.84,81410.18,0.0,0.00647,1e-05,1.16569]
[1778809193530,50.84,81399.82,0.0,0.00641,1e-05,1.15637]
[1778809198565,50.84,81392.93,0.0,0.00638,1e-05,1.1502]
[1778809203600,50.84,81393.97,0.0,0.00638,1e-05,1.15113]
[1778809208639,50.84,81401.57,0.0,0.00642,1e-05,1.15794]
[1778809213671,50.84,81401.05,0.0,0.00642,1e-05,1.15747]
[1778809218706,50.84,81413.07,0.0,0.00649,1e-05,1.16831]
[1778809223744,50.84,81406.52,0.0,0.00645,1e-05,1.16239]
[1778809228777,50.84,81409.23,0.0,0.00647,1e-05,1.16484]
[1778809233810,50.84,81409.24,0.0,0.00646,1e-05,1.16354]
[1778809238846,50.84,81410.82,0.0,0.00647,1e-05,1.16497]
[1778809240864,50.84,81396.61,0.0,0.00639,1e-05,1.1522]
[1778809245904,50.84,81388.65,0.0,0.00635,1e-05,1.1451]
[1778809252952,50.84,81387.48,0.0,0.00634,1e-05,1.14406]
[1778809257987,50.84,81386.21,0.0,0.00633,1e-05,1.14293]
[1778809263027,50.84,81364.34,0.0,0.00621,1e-05,1.12363]
[1778809264032,50.84,81344.22,0.0,0.00611,1e-05,1.10612]
[1778809269067,50.84,81356.13,0.0,0.00617,1e-05,1.11646]
[1778809274102,50.84,81351.21,0.0,0.00614,1e-05,1.11217]
[1778809279137,50.84,81356.38,0.0,0.00617,1e-05,1.11667]
[1778809284172,50.84,81354.74,0.0,0.00616,1e-05,1.11524]
[1778809291221,50.84,81358.52,0.0,0.00618,1e-05,1.11728]
[1778809296256,50.84,81357.08,0.0,0.00617,1e-05,1.11602]
[1778809301293,50.84,81340.45,0.0,0.00608,1e-05,1.10161]
[1778809306327,50.84,81349.47,0.0,0.00613,1e-05,1.10941]
[1778809311362,50.84,81348.28,0.0,0.00612,1e-05,1.10838]
[1778809316397,50.84,81349.38,0.0,0.00613,1e-05,1.10933]
[1778809321430,50.84,81350.63,0.0,0.00613,1e-05,1.11041]
[1778809326467,50.84,81355.38,0.0,0.00616,1e-05,1.11454]
[1778809331502,50.84,81357.53,0.0,0.00617,1e-05,1.11641]
[1778809336538,50.84,81357.11,0.0,0.00617,1e-05,1.11605]
[1778809341572,50.84,81358.28,0.0,0.00617,1e-05,1.11707]
[1778809346607,50.84,81354.66,0.0,0.00615,1e-05,1.11392]
[1778809351649,50.84,81353.44,0.0,0.00614,1e-05,1.1116]
[1778809356680,50.84,81350.84,0.0,0.00613,1e-05,1.10934]
[1778809361716,50.84,81350.33,0.0,0.00612,1e-05,1.1089]
[1778809363729,50.84,81362.32,0.0,0.00619,1e-05,1.11933]
[1778809368776,50.84,81371.26,0.0,0.00624,1e-05,1.12716]
[1778809373810,50.84,81372.03,0.0,0.00624,1e-05,1.12784]
[1778809378845,50.84,81377.17,0.0,0.00627,1e-05,1.13237]
[1778809383881,50.84,81376.57,0.0,0.00627,1e-05,1.13184]
[1778809388919,50.84,81377.77,0.0,0.00627,1e-05,1.1329]
[1778809394960,50.84,81380.64,0.0,0.00629,1e-05,1.13543]
[1778809399995,50.84,81377.98,0.0,0.00627,1e-05,1.13308]
[1778809405030,50.84,81378.27,0.0,0.00628,1e-05,1.13334]
[1778809410067,50.84,81379.27,0.0,0.00628,1e-05,1.13422]
[1778809415100,50.84,81383.24,0.0,0.0063,1e-05,1.13645]
[1778809420135,50.84,81386.83,0.0,0.00631,1e-05,1.13963]
[1778809425170,50.84,81383.9,0.0,0.0063,1e-05,1.13704]
[1778809430205,50.84,81386.33,0.0,0.00631,1e-05,1.13919]
[1778809435242,50.84,81378.96,0.0,0.00627,1e-05,1.13267]
[1778809440276,50.84,81383.82,0.0,0.0063,1e-05,1.13697]
[1778809445311,50.84,81375.11,0.0,0.00625,1e-05,1.12928]
[1778809451352,50.84,81375.09,0.0,0.00625,1e-05,1.12926]
[1778809456693,50.84,81379.01,0.0,0.00627,1e-05,1.13271]
[1778809462429,50.84,81380.07,0.0,0.00628,1e-05,1.13365]
[1778809467464,50.84,81373.79,0.0,0.00624,1e-05,1.12812]
[1778809472500,50.84,81368.55,0.0,0.00621,1e-05,1.12225]
[1778809477535,50.84,81364.44,0.0,0.00619,1e-05,1.11866]
[1778809482589,50.84,81356.3,0.0,0.00614,1e-05,1.11156]
[1778809484584,50.84,81338.2,0.0,0.00605,1e-05,1.09593]
[1778809489618,50.84,81352.21,0.0,0.00612,1e-05,1.10802]
[1778809494653,50.84,81354.07,0.0,0.00613,1e-05,1.10963]
[1778809499690,50.84,81355.25,0.0,0.00614,1e-05,1.11065]
[1778809506738,50.84,81357.4,0.0,0.00615,1e-05,1.11252]
[1778809511775,50.84,81355.28,0.0,0.00614,1e-05,1.11068]
[1778809516809,50.84,81350.82,0.0,0.00611,1e-05,1.10681]
[1778809521845,50.84,81340.17,0.0,0.00606,1e-05,1.09763]
[1778809524866,50.84,81325.46,0.0,0.00598,1e-05,1.08504]
[1778809529902,50.84,81322.75,0.0,0.00597,1e-05,1.08273]
[1778809534937,50.84,81338.83,0.0,0.00604,1e-05,1.09523]
[1778809539971,50.84,81340.57,0.0,0.00605,1e-05,1.09672]
[1778809545010,50.84,81341.48,0.0,0.00606,1e-05,1.0975]
[1778809550041,50.84,81340.14,0.0,0.00605,1e-05,1.09635]
[1778809551049,50.84,81321.32,0.0,0.00595,1e-05,1.08029]
[1778809553063,50.84,81309.59,0.0,0.00589,1e-05,1.07037]
[1778809558101,50.84,81310.67,0.0,0.0059,1e-05,1.07128]
[1778809563136,50.84,81318.15,0.0,0.00594,1e-05,1.0776]
[1778809568171,50.84,81310.77,0.0,0.0059,1e-05,1.07137]
[1778809573206,50.84,81306.99,0.0,0.00588,1e-05,1.06818]
[1778809578241,50.84,81312.44,0.0,0.00591,1e-05,1.07277]
[1778809583276,50.84,81309.98,0.0,0.00589,1e-05,1.0707]
[1778809587612,50.84,81295.57,0.0,0.00582,1e-05,1.05862]
[1778809591335,50.84,81286.04,0.0,0.00577,1e-05,1.04949]
[1778809596370,50.84,81279.23,0.0,0.00573,1e-05,1.04386]
[1778809601420,50.84,81275.57,0.0,0.00571,1e-05,1.04084]
[1778809604443,50.84,81263.76,0.0,0.00565,0.0,1.03116]
[1778809609477,50.84,81262.45,0.0,0.00565,0.0,1.0301]
[1778809614512,50.84,81263.45,0.0,0.00565,0.0,1.03091]
[1778809619549,50.84,81259.13,0.0,0.00563,0.0,1.02739]
[1778809624586,50.84,81253.78,0.0,0.0056,0.0,1.02304]
[1778809625595,50.84,81239.77,0.0,0.00554,0.0,1.01174]
[1778809626603,50.84,81224.51,0.0,0.00546,0.0,0.99954]
[1778809631636,50.84,81225.63,0.0,0.00547,0.0,1.00043]
[1778809636674,50.84,81227.38,0.0,0.00548,0.0,1.00182]
[1778809638685,50.84,81245.58,0.0,0.00556,0.0,1.01641]
[1778809643719,50.84,81243.24,0.0,0.00555,0.0,1.01453]
[1778809646739,50.84,81227.76,0.0,0.00548,0.0,1.00212]
[1778809651775,50.84,81221.47,0.0,0.00544,0.0,0.99596]
[1778809656810,50.84,81213.37,0.0,0.0054,0.0,0.98955]
[1778809661850,50.84,81221.91,0.0,0.00544,0.0,0.99631]
[1778809666888,50.84,81226.88,0.0,0.00547,0.0,1.00026]
[1778809668902,50.84,81239.52,0.0,0.00553,0.0,1.01036]
[1778809673937,50.84,81248.37,0.0,0.00557,0.0,1.01748]
[1778809678973,50.84,81253.28,0.0,0.0056,0.0,1.02146]
[1778809684016,50.84,81267.13,0.0,0.00566,0.0,1.03273]
[1778809688339,50.84,81255.2,0.0,0.00561,0.0,1.02301]
[1778809694089,50.84,81262.2,0.0,0.00564,0.0,1.0287]
[1778809699124,50.84,81258.42,0.0,0.00562,0.0,1.02563]
[1778809704159,50.84,81258.12,0.0,0.00562,0.0,1.02538]
[1778809709195,50.84,81260.29,0.0,0.00563,0.0,1.02715]
[1778809714229,50.84,81256.49,0.0,0.00561,0.0,1.02287]
[1778809719265,50.84,81255.42,0.0,0.0056,0.0,1.02201]
[1778809724299,50.84,81259.18,0.0,0.00562,0.0,1.02506]
[1778809729334,50.84,81261.93,0.0,0.00563,0.0,1.02729]
[1778809734369,50.84,81262.84,0.0,0.00564,0.0,1.02803]
[1778809739405,50.84,81267.83,0.0,0.00566,0.0,1.0321]
[1778809744441,50.84,81262.68,0.0,0.00564,0.0,1.0279]
[1778809749474,50.84,81262.32,0.0,0.00563,0.0,1.02761]
[1778809754509,50.84,81262.01,0.0,0.00563,0.0,1.02736]
[1778809758834,50.84,81242.09,0.0,0.00553,0.0,1.01125]
[1778809762568,50.84,81255.69,0.0,0.0056,0.0,1.02222]
[1778809767601,50.84,81260.55,0.0,0.00563,0.0,1.02617]
[1778809772635,50.84,81262.77,0.0,0.00563,0.0,1.02679]
[1778809777670,50.84,81263.47,0.0,0.00563,0.0,1.02736]
[1778809782707,50.84,81262.75,0.0,0.00563,0.0,1.02677]
[1778809787741,50.84,81267.06,0.0,0.00565,0.0,1.03028]
[1778809792776,50.84,81269.43,0.0,0.00566,0.0,1.03222]
[1778809797813,50.84,81268.46,0.0,0.00566,0.0,1.03143]
[1778809802848,50.84,81261.1,0.0,0.00562,0.0,1.02543]
[1778809807885,50.84,81260.29,0.0,0.00562,0.0,1.02477]
[1778809812920,50.84,81251.96,0.0,0.00558,0.0,1.01802]
[1778809817958,50.84,81252.63,0.0,0.00558,0.0,1.01856]
[1778809822993,50.84,81253.73,0.0,0.00559,0.0,1.01945]
[1778809828030,50.84,81254.6,0.0,0.00559,0.0,1.02016]
[1778809833063,50.84,81264.55,0.0,0.00563,0.0,1.02705]
[1778809838099,50.84,81264.42,0.0,0.00563,0.0,1.02694]
[1778809843143,50.84,81263.44,0.0,0.00563,0.0,1.02614]
[1778809848174,50.84,81264.29,0.0,0.00563,0.0,1.02684]
[1778809853206,50.84,81266.16,0.0,0.00564,0.0,1.02836]
[1778809858241,50.84,81270.06,0.0,0.00566,0.0,1.03154]
[1778809863273,50.84,81277.14,0.0,0.00569,0.0,1.03734]
[1778809868308,50.84,81279.36,0.0,0.00571,1e-05,1.03916]
[1778809873363,50.84,81271.76,0.0,0.00567,0.0,1.03293]
[1778809878383,50.84,81261.47,0.0,0.00562,0.0,1.02454]
[1778809883475,50.84,81257.85,0.0,0.0056,0.0,1.02161]
[1778809884461,50.84,81239.18,0.0,0.00551,0.0,1.00657]
[1778809889766,50.84,81228.48,0.0,0.00546,0.0,0.99803]
[1778809895537,50.84,81222.12,0.0,0.00542,0.0,0.99183]
[1778809897551,50.84,81209.06,0.0,0.00536,0.0,0.98155]
[1778809902586,50.84,81201.32,0.0,0.00532,0.0,0.9755]
[1778809904601,50.84,81185.43,0.0,0.00525,0.0,0.96317]
[1778809909913,50.84,81175.05,0.0,0.0052,0.0,0.95519]
[1778809912663,50.84,81156.8,0.0,0.00511,0.0,0.94129]
[1778809915686,50.84,81138.63,0.0,0.00503,0.0,0.92762]
[1778809919983,50.84,81150.93,0.0,0.00509,0.0,0.93686]
[1778809922733,50.84,81134.63,0.0,0.00501,0.0,0.92464]
[1778809927768,50.84,81143.8,0.0,0.00506,0.0,0.9315]
[1778809928785,50.84,81156.0,0.0,0.00511,0.0,0.94069]
[1778809933812,50.84,81166.86,0.0,0.00516,0.0,0.94893]
[1778809938846,50.84,81163.82,0.0,0.00515,0.0,0.94662]
[1778809943880,50.84,81166.95,0.0,0.00516,0.0,0.949]
[1778809948916,50.84,81168.21,0.0,0.00517,0.0,0.94996]
[1778809953950,50.84,81166.53,0.0,0.00515,0.0,0.94756]
[1778809958987,50.84,81166.44,0.0,0.00515,0.0,0.94749]
[1778809964021,50.84,81169.15,0.0,0.00517,0.0,0.94956]
[1778809968049,50.84,81150.53,0.0,0.00508,0.0,0.93545]
[1778809973084,50.84,81162.29,0.0,0.00513,0.0,0.94434]
[1778809978119,50.84,81156.69,0.0,0.00511,0.0,0.94009]
[1778809983158,50.84,81145.14,0.0,0.00506,0.0,0.93139]
[1778809988190,50.84,81148.05,0.0,0.00507,0.0,0.93358]
[1778809993227,50.84,81135.57,0.0,0.00501,0.0,0.92424]
[1778809997255,50.84,81123.48,0.0,0.00496,0.0,0.91526]
[1778810002298,50.84,81104.17,0.0,0.00487,0.0,0.90108]
[1778810005318,50.84,81120.3,0.0,0.00495,0.0,0.91291]
[1778810009346,50.84,81133.77,0.0,0.005,0.0,0.9229]
[1778810013374,50.84,81125.23,0.0,0.00496,0.0,0.91546]
[1778810015388,50.84,81112.72,0.0,0.00491,0.0,0.90625]
[1778810020735,50.84,81101.66,0.0,0.00486,0.0,0.89817]
[1778810026465,50.84,81094.37,0.0,0.00483,0.0,0.89288]
[1778810031500,50.84,81094.46,0.0,0.00483,0.0,0.89294]
[1778810034527,50.84,81106.52,0.0,0.00488,0.0,0.90171]
[1778810039561,50.84,81117.78,0.0,0.00493,0.0,0.90997]
[1778810040863,50.84,81141.02,0.0,0.00503,0.0,0.9272]
[1778810046614,50.84,81144.79,0.0,0.00505,0.0,0.93003]
[1778810048631,50.84,81158.5,0.0,0.00511,0.0,0.94035]
[1778810049638,50.84,81173.73,0.0,0.00518,0.0,0.95193]
[1778810054673,50.84,81176.92,0.0,0.00519,0.0,0.95437]
[1778810059710,50.84,81176.8,0.0,0.00519,0.0,0.95428]
[1778810064744,50.84,81171.5,0.0,0.00517,0.0,0.95022]
[1778810071073,50.84,81174.68,0.0,0.00518,0.0,0.95153]
[1778810076829,50.84,81174.31,0.0,0.00518,0.0,0.95125]
[1778810079853,50.84,81195.25,0.0,0.00527,0.0,0.96735]
[1778810084885,50.84,81196.75,0.0,0.00528,0.0,0.96852]
[1778810089921,50.84,81197.44,0.0,0.00528,0.0,0.96905]
[1778810094957,50.84,81201.87,0.0,0.0053,0.0,0.97249]
[1778810096970,50.84,81227.11,0.0,0.00542,0.0,0.9923]
[1778810102005,50.84,81232.18,0.0,0.00545,0.0,0.99632]
[1778810107040,50.84,81241.04,0.0,0.00549,0.0,1.00337]
[1778810112074,50.84,81239.66,0.0,0.00549,0.0,1.00227]
[1778810116102,50.84,81224.01,0.0,0.00541,0.0,0.98985]
[1778810120131,50.84,81209.17,0.0,0.00534,0.0,0.97819]
[1778810125166,50.84,81209.31,0.0,0.00534,0.0,0.9783]
[1778810129195,50.84,81197.72,0.0,0.00529,0.0,0.96927]
[1778810134228,50.84,81202.62,0.0,0.0053,0.0,0.97193]
[1778810139263,50.84,81200.82,0.0,0.00529,0.0,0.97053]
[1778810144299,50.84,81192.39,0.0,0.00525,0.0,0.964]
[1778810149336,50.84,81186.22,0.0,0.00523,0.0,0.95925]
[1778810154370,50.84,81185.63,0.0,0.00522,0.0,0.95879]
[1778810159410,50.84,81187.52,0.0,0.00523,0.0,0.96025]
[1778810164445,50.84,81177.03,0.0,0.00518,0.0,0.9522]
[1778810169481,50.84,81177.43,0.0,0.00519,0.0,0.9525]
[1778810174518,50.84,81176.67,0.0,0.00518,0.0,0.95192]
[1778810177537,50.84,81188.95,0.0,0.00524,0.0,0.96135]
[1778810182572,50.84,81180.85,0.0,0.0052,0.0,0.95512]
[1778810187607,50.84,81180.87,0.0,0.0052,0.0,0.95514]
[1778810192645,50.84,81173.56,0.0,0.00516,0.0,0.94842]
[1778810197680,50.84,81170.1,0.0,0.00515,0.0,0.94579]
[1778810202715,50.84,81176.61,0.0,0.00518,0.0,0.95075]
[1778810207750,50.84,81174.51,0.0,0.00517,0.0,0.94915]
[1778810212785,50.84,81176.27,0.0,0.00517,0.0,0.95049]
[1778810217820,50.84,81179.46,0.0,0.00519,0.0,0.95293]
[1778810222856,50.84,81179.5,0.0,0.00519,0.0,0.95296]
[1778810227890,50.84,81175.21,0.0,0.00517,0.0,0.94968]
[1778810232925,50.84,81172.58,0.0,0.00516,0.0,0.94768]
[1778810237960,50.84,81171.27,0.0,0.00515,0.0,0.94668]
[1778810242995,50.84,81173.91,0.0,0.00516,0.0,0.94869]
[1778810245013,50.84,81151.95,0.0,0.00506,0.0,0.93207]
[1778810247023,50.84,81139.4,0.0,0.00501,0.0,0.92269]
[1778810252352,50.84,81148.68,0.0,0.00504,0.0,0.92852]
[1778810258100,50.84,81152.83,0.0,0.00506,0.0,0.93163]
[1778810263135,50.84,81146.24,0.0,0.00503,0.0,0.92669]
[1778810268170,50.84,81145.34,0.0,0.00503,0.0,0.92602]
[1778810273205,50.84,81145.73,0.0,0.00503,0.0,0.92631]
[1778810278240,50.84,81145.61,0.0,0.00503,0.0,0.92622]
[1778810282562,50.84,81126.78,0.0,0.00494,0.0,0.91224]
[1778810288325,50.84,81130.1,0.0,0.00496,0.0,0.91469]
[1778810293360,50.84,81128.44,0.0,0.00495,0.0,0.91346]
[1778810298396,50.84,81134.97,0.0,0.00498,0.0,0.9183]
[1778810303440,50.84,81141.04,0.0,0.00501,0.0,0.92281]
[1778810308468,50.84,81149.59,0.0,0.00505,0.0,0.9292]
[1778810313504,50.84,81155.35,0.0,0.00507,0.0,0.93241]
[1778810318539,50.84,81158.03,0.0,0.00508,0.0,0.93443]
[1778810323576,50.84,81158.09,0.0,0.00508,0.0,0.93447]
[1778810328610,50.84,81153.92,0.0,0.00506,0.0,0.93134]
[1778810333647,50.84,81154.22,0.0,0.00506,0.0,0.93156]
[1778810338679,50.84,81155.89,0.0,0.00507,0.0,0.93282]
[1778810343726,50.84,81147.49,0.0,0.00503,0.0,0.92652]
[1778810348751,50.84,81148.83,0.0,0.00504,0.0,0.92752]
[1778810353784,50.84,81147.98,0.0,0.00503,0.0,0.92689]
[1778810356805,50.84,81130.82,0.0,0.00496,0.0,0.91413]
[1778810361840,50.84,81131.02,0.0,0.00496,0.0,0.91428]
[1778810366876,50.84,81128.78,0.0,0.00495,0.0,0.91262]
[1778810371912,50.84,81127.52,0.0,0.00494,0.0,0.9106]
[1778810376947,50.84,81126.87,0.0,0.00493,0.0,0.91012]
[1778810381982,50.84,81124.04,0.0,0.00492,0.0,0.90804]
[1778810387018,50.84,81122.23,0.0,0.00491,0.0,0.90671]
[1778810392052,50.84,81119.92,0.0,0.0049,0.0,0.90502]
[1778810397087,50.84,81108.94,0.0,0.00486,0.0,0.897]
[1778810402124,50.84,81103.78,0.0,0.00483,0.0,0.89325]
[1778810403405,50.84,81089.02,0.0,0.00477,0.0,0.8826]
[1778810406169,50.84,81103.9,0.0,0.00483,0.0,0.89334]
[1778810411199,50.84,81104.72,0.0,0.00484,0.0,0.89393]
[1778810416235,50.84,81099.2,0.0,0.00481,0.0,0.88994]
[1778810420271,50.84,81084.72,0.0,0.00475,0.0,0.87952]
[1778810423546,50.84,81072.1,0.0,0.0047,0.0,0.87053]
[1778810429328,50.84,81063.69,0.0,0.00466,0.0,0.86458]
[1778810434362,50.84,81058.5,0.0,0.00463,0.0,0.85988]
[1778810439400,50.84,81053.93,0.0,0.00462,0.0,0.85668]
[1778810444436,50.84,81058.76,0.0,0.00464,0.0,0.86006]
[1778810449470,50.84,81063.43,0.0,0.00466,0.0,0.86335]
[1778810452491,50.84,81076.72,0.0,0.00471,0.0,0.87276]
[1778810457525,50.84,81086.85,0.0,0.00475,0.0,0.87998]
[1778810461560,50.84,81100.83,0.0,0.00481,0.0,0.89004]
[1778810463840,50.84,81076.38,0.0,0.00471,0.0,0.87251]
[1778810469619,50.84,81081.49,0.0,0.00473,0.0,0.87615]
[1778810470625,50.84,81068.92,0.0,0.00468,0.0,0.86722]
[1778810475674,50.84,81072.39,0.0,0.00469,0.0,0.86968]
[1778810480698,50.84,81068.8,0.0,0.00468,0.0,0.86714]
[1778810485734,50.84,81068.76,0.0,0.00468,0.0,0.86711]
[1778810490767,50.84,81065.4,0.0,0.00466,0.0,0.86474]
[1778810495802,50.84,81065.22,0.0,0.00466,0.0,0.86356]
[1778810500837,50.84,81070.09,0.0,0.00468,0.0,0.867]
[1778810505872,50.84,81058.34,0.0,0.00463,0.0,0.85872]
[1778810508896,50.84,81034.52,0.0,0.00453,0.0,0.84215]
[1778810513934,50.84,81033.11,0.0,0.00452,0.0,0.84118]
[1778810518968,50.84,81031.47,0.0,0.00452,0.0,0.84005]
[1778810522002,50.84,81018.49,0.0,0.00446,0.0,0.83115]
[1778810523047,50.84,80982.99,0.0,0.00432,0.0,0.80721]
[1778810525052,50.84,81021.8,0.0,0.00448,0.0,0.83341]
[1778810526056,50.84,81048.33,0.0,0.00459,0.0,0.85172]
[1778810530095,50.84,81033.71,0.0,0.00453,0.0,0.84159]
[1778810531100,50.84,81049.04,0.0,0.00459,0.0,0.85222]
[1778810534134,50.84,81081.2,0.0,0.00472,0.0,0.87489]
[1778810535141,50.84,81094.48,0.0,0.00478,0.0,0.88439]
[1778810537155,50.84,81079.93,0.0,0.00472,0.0,0.87398]
[1778810542190,50.84,81077.18,0.0,0.00471,0.0,0.87203]
[1778810546225,50.84,81063.67,0.0,0.00465,0.0,0.86247]
[1778810551260,50.84,81073.62,0.0,0.00469,0.0,0.86844]
[1778810556295,50.84,81078.25,0.0,0.00471,0.0,0.87173]
[1778810561331,50.84,81090.0,0.0,0.00476,0.0,0.88011]
[1778810566370,50.84,81082.18,0.0,0.00472,0.0,0.87453]
[1778810568379,50.84,81068.05,0.0,0.00466,0.0,0.86451]
[1778810570394,50.84,81052.87,0.0,0.0046,0.0,0.85385]
[1778810575432,50.84,81046.36,0.0,0.00457,0.0,0.84932]
[1778810580465,50.84,81052.6,0.0,0.0046,0.0,0.85366]
[1778810583485,50.84,81022.61,0.0,0.00448,0.0,0.83294]
[1778810588521,50.84,81034.81,0.0,0.00453,0.0,0.84132]
[1778810593555,50.84,81033.47,0.0,0.00452,0.0,0.8404]
[1778810598590,50.84,81030.24,0.0,0.00451,0.0,0.83817]
[1778810601613,50.84,81042.48,0.0,0.00456,0.0,0.84662]
[1778810606647,50.84,81049.16,0.0,0.00458,0.0,0.85126]
[1778810611682,50.84,81049.27,0.0,0.00458,0.0,0.8503]
[1778810616716,50.84,81051.42,0.0,0.00459,0.0,0.8518]
[1778810621751,50.84,81054.05,0.0,0.0046,0.0,0.85364]
[1778810625029,50.84,81067.66,0.0,0.00466,0.0,0.86318]
[1778810630814,50.84,81084.08,0.0,0.00473,0.0,0.87482]
[1778810635849,50.84,81094.39,0.0,0.00477,0.0,0.88219]
[1778810640886,50.84,81099.31,0.0,0.00479,0.0,0.88573]
[1778810645178,50.84,81113.78,0.0,0.00485,0.0,0.8962]
[1778810648949,50.84,81131.39,0.0,0.00493,0.0,0.90909]
[1778810653978,50.84,81142.23,0.0,0.00498,0.0,0.9171]
[1778810659012,50.84,81135.94,0.0,0.00495,0.0,0.91244]
[1778810664047,50.84,81136.97,0.0,0.00496,0.0,0.91321]
[1778810667069,50.84,81123.4,0.0,0.0049,0.0,0.90322]
[1778810669082,50.84,81111.24,0.0,0.00484,0.0,0.89436]
[1778810673110,50.84,81101.5,0.0,0.00479,0.0,0.88624]
[1778810678145,50.84,81091.4,0.0,0.00475,0.0,0.87899]
[1778810683192,50.84,81116.64,0.0,0.00486,0.0,0.89721]
[1778810684198,50.84,81139.12,0.0,0.00496,0.0,0.9137]
[1778810687217,50.84,81161.34,0.0,0.00506,0.0,0.93025]
[1778810692253,50.84,81161.56,0.0,0.00506,0.0,0.93042]
[1778810697287,50.84,81145.49,0.0,0.00499,0.0,0.91842]
[1778810702322,50.84,81154.01,0.0,0.00503,0.0,0.92476]
[1778810707357,50.84,81152.76,0.0,0.00502,0.0,0.92383]
[1778810710381,50.84,81140.86,0.0,0.00497,0.0,0.91499]
[1778810715680,50.84,81140.9,0.0,0.00497,0.0,0.91502]
[1778810721456,50.84,81146.8,0.0,0.00499,0.0,0.91939]
[1778810724479,50.84,81118.13,0.0,0.00487,0.0,0.89829]
[1778810727498,50.84,81101.14,0.0,0.00479,0.0,0.88598]
[1778810732534,50.84,81096.83,0.0,0.00477,0.0,0.88181]
[1778810735822,50.84,81113.73,0.0,0.00484,0.0,0.89401]
[1778810741597,50.84,81116.51,0.0,0.00485,0.0,0.89603]
[1778810746633,50.84,81112.13,0.0,0.00483,0.0,0.89285]
[1778810751667,50.84,81109.48,0.0,0.00482,0.0,0.89093]
[1778810756705,50.84,81098.78,0.0,0.00478,0.0,0.88321]
[1778810761738,50.84,81096.65,0.0,0.00477,0.0,0.88168]
[1778810766035,50.84,81073.16,0.0,0.00467,0.0,0.86496]
[1778810771812,50.84,81056.11,0.0,0.0046,0.0,0.85299]
[1778810776845,50.84,81061.44,0.0,0.00462,0.0,0.85672]
[1778810781880,50.84,81065.48,0.0,0.00464,0.0,0.85955]
[1778810786917,50.84,81064.47,0.0,0.00463,0.0,0.85884]
[1778810789937,50.84,81042.67,0.0,0.00454,0.0,0.84366]
[1778810794972,50.84,81032.22,0.0,0.00449,0.0,0.83543]
[1778810800015,50.84,81031.38,0.0,0.00449,0.0,0.83486]
[1778810804040,50.84,81058.63,0.0,0.0046,0.0,0.85371]
[1778810809075,50.84,81056.23,0.0,0.00459,0.0,0.85204]
[1778810814111,50.84,81058.76,0.0,0.0046,0.0,0.8538]
[1778810818139,50.84,81045.0,0.0,0.00455,0.0,0.84424]
[1778810823174,50.84,81036.31,0.0,0.00451,0.0,0.83824]
[1778810828210,50.84,81036.37,0.0,0.00451,0.0,0.83828]
[1778810833245,50.84,81041.12,0.0,0.00453,0.0,0.84155]
[1778810835258,50.84,81029.0,0.0,0.00448,0.0,0.83323]
[1778810840293,50.84,81023.38,0.0,0.00446,0.0,0.82939]
[1778810845330,50.84,81014.11,0.0,0.00442,0.0,0.82309]
[1778810848352,50.84,81027.75,0.0,0.00448,0.0,0.83237]
[1778810853386,50.84,81036.17,0.0,0.0045,0.0,0.83712]
[1778810855402,50.84,81048.05,0.0,0.00455,0.0,0.84531]
[1778810860436,50.84,81053.32,0.0,0.00457,0.0,0.84897]
[1778810865471,50.84,81035.53,0.0,0.0045,0.0,0.83668]
[1778810870508,50.84,81024.66,0.0,0.00446,0.0,0.82924]
[1778810871512,50.84,81011.85,0.0,0.00441,0.0,0.82055]
[1778810874534,50.84,80989.83,0.0,0.00432,0.0,0.80578]
[1778810879568,50.84,80985.76,0.0,0.0043,0.0,0.80308]
[1778810884603,50.84,80997.29,0.0,0.00435,0.0,0.81076]
[1778810889638,50.84,80991.46,0.0,0.00432,0.0,0.80687]
[1778810894673,50.84,80999.41,0.0,0.00436,0.0,0.81218]
[1778810899717,50.84,80990.64,0.0,0.00432,0.0,0.80632]
[1778810904752,50.84,80989.14,0.0,0.00432,0.0,0.80533]
[1778810909787,50.84,80992.78,0.0,0.00433,0.0,0.80775]
[1778810914823,50.84,80995.41,0.0,0.00434,0.0,0.8085]
[1778810919860,50.84,80996.15,0.0,0.00434,0.0,0.809]
[1778810924892,50.84,81008.7,0.0,0.00439,0.0,0.81741]
[1778810930935,50.84,81005.72,0.0,0.00438,0.0,0.81541]
[1778810935969,50.84,81004.84,0.0,0.00437,0.0,0.81482]
[1778810941004,50.84,81004.89,0.0,0.00437,0.0,0.81485]
[1778810945032,50.84,81017.27,0.0,0.00442,0.0,0.8232]
[1778810950068,50.84,81018.1,0.0,0.00443,0.0,0.82376]
[1778810953091,50.84,81035.23,0.0,0.00449,0.0,0.83545]
[1778810958125,50.84,81045.36,0.0,0.00454,0.0,0.84242]
[1778810963160,50.84,81034.78,0.0,0.00449,0.0,0.83514]
[1778810967467,50.84,81019.18,0.0,0.00443,0.0,0.8245]
[1778810970210,50.84,81000.58,0.0,0.00436,0.0,0.81196]
[1778810975244,50.84,81011.09,0.0,0.00439,0.0,0.81801]
[1778810980281,50.84,81012.95,0.0,0.0044,0.0,0.81927]
[1778810985317,50.84,81011.47,0.0,0.00439,0.0,0.81827]
[1778810990350,50.84,81014.84,0.0,0.00441,0.0,0.82055]
[1778810995385,50.84,81018.53,0.0,0.00442,0.0,0.82304]
[1778811000421,50.84,81009.73,0.0,0.00439,0.0,0.8171]
[1778811002435,50.84,80992.22,0.0,0.00432,0.0,0.80538]
[1778811007756,50.84,80974.82,0.0,0.00425,0.0,0.79387]
[1778811013514,50.84,80962.36,0.0,0.0042,0.0,0.78572]
[1778811018549,50.84,80960.03,0.0,0.00419,0.0,0.78421]
[1778811023600,50.84,80956.87,0.0,0.00418,0.0,0.78215]
[1778811026608,50.84,80938.79,0.0,0.00411,0.0,0.77049]
[1778811030645,50.84,80924.83,0.0,0.00406,0.0,0.76159]
[1778811035715,50.84,80901.52,0.0,0.00397,0.0,0.74598]
[1778811040759,50.84,80905.28,0.0,0.00398,0.0,0.74833]
[1778811045794,50.84,80907.34,0.0,0.00399,0.0,0.74962]
[1778811050829,50.84,80909.88,0.0,0.004,0.0,0.75121]
[1778811053852,50.84,80935.57,0.0,0.00409,0.0,0.76747]
[1778811058885,50.84,80929.88,0.0,0.00407,0.0,0.76384]
[1778811063926,50.84,80926.17,0.0,0.00406,0.0,0.76149]
[1778811065943,50.84,80913.87,0.0,0.00401,0.0,0.75372]
[1778811070975,50.84,80906.99,0.0,0.00399,0.0,0.7494]
[1778811076013,50.84,80903.17,0.0,0.00397,0.0,0.74701]
[1778811081050,50.84,80903.43,0.0,0.00398,0.0,0.74717]
[1778811086085,50.84,80921.06,0.0,0.00404,0.0,0.75825]
[1778811091116,50.84,80913.98,0.0,0.00401,0.0,0.75284]
[1778811096159,50.84,80923.75,0.0,0.00405,0.0,0.759]
[1778811098441,50.84,80943.46,0.0,0.00412,0.0,0.77156]
[1778811104208,50.84,80943.07,0.0,0.00412,0.0,0.77131]
[1778811109243,50.84,80941.44,0.0,0.00411,0.0,0.77026]
[1778811114277,50.84,80948.27,0.0,0.00414,0.0,0.77465]
[1778811119312,50.84,80944.77,0.0,0.00412,0.0,0.7724]
[1778811124347,50.84,80939.49,0.0,0.0041,0.0,0.76901]
[1778811129385,50.84,80936.19,0.0,0.00409,0.0,0.7669]
[1778811134417,50.84,80940.15,0.0,0.00411,0.0,0.76944]
[1778811139453,50.84,80939.96,0.0,0.00411,0.0,0.76931]
[1778811144491,50.84,80948.05,0.0,0.00414,0.0,0.77451]
[1778811149526,50.84,80943.57,0.0,0.00412,0.0,0.77163]
[1778811153558,50.84,80933.86,0.0,0.00408,0.0,0.76446]
[1778811156577,50.84,80917.76,0.0,0.00402,0.0,0.75426]
[1778811161614,50.84,80898.38,0.0,0.00395,0.0,0.74215]
[1778811166649,50.84,80895.52,0.0,0.00394,0.0,0.74037]
[1778811171684,50.84,80901.9,0.0,0.00396,0.0,0.74434]
[1778811176719,50.84,80911.55,0.0,0.004,0.0,0.75036]
[1778811181757,50.84,80907.72,0.0,0.00398,0.0,0.74797]
[1778811187801,50.84,80907.58,0.0,0.00398,0.0,0.74788]
[1778811192834,50.84,80891.82,0.0,0.00392,0.0,0.73808]
[1778811197868,50.84,80877.88,0.0,0.00387,0.0,0.72951]
[1778811200889,50.84,80856.51,0.0,0.0038,0.0,0.71653]
[1778811205926,50.84,80851.93,0.0,0.00378,0.0,0.71377]
[1778811210961,50.84,80849.71,0.0,0.00377,0.0,0.71244]
[1778811215995,50.84,80867.09,0.0,0.00383,0.0,0.72201]
[1778811219016,50.84,80880.1,0.0,0.00388,0.0,0.72994]
[1778811224052,50.84,80873.58,0.0,0.00385,0.0,0.72596]
[1778811229383,50.84,80884.89,0.0,0.00389,0.0,0.73288]
[1778811234122,50.84,80900.14,0.0,0.00395,0.0,0.7423]
[1778811239452,50.84,80896.49,0.0,0.00394,0.0,0.74004]
[1778811245199,50.84,80895.3,0.0,0.00393,0.0,0.7393]
[1778811250234,50.84,80900.36,0.0,0.00395,0.0,0.74244]
[1778811253255,50.84,80913.64,0.0,0.004,0.0,0.75073]
[1778811258292,50.84,80917.86,0.0,0.00401,0.0,0.75338]
[1778811263326,50.84,80917.51,0.0,0.00401,0.0,0.75316]
[1778811268361,50.84,80905.63,0.0,0.00397,0.0,0.74572]
[1778811273397,50.84,80901.62,0.0,0.00395,0.0,0.74228]
[1778811278431,50.84,80908.14,0.0,0.00397,0.0,0.74634]
[1778811283466,50.84,80909.44,0.0,0.00398,0.0,0.74715]
[1778811288501,50.84,80907.57,0.0,0.00397,0.0,0.74598]
[1778811293537,50.84,80917.16,0.0,0.00401,0.0,0.75199]
[1778811298575,50.84,80921.99,0.0,0.00402,0.0,0.75503]
[1778811303606,50.84,80925.38,0.0,0.00404,0.0,0.75717]
[1778811305620,50.84,80912.97,0.0,0.00399,0.0,0.74936]
[1778811308643,50.84,80895.99,0.0,0.00393,0.0,0.73879]
[1778811309950,50.84,80881.27,0.0,0.00388,0.0,0.72973]
[1778811315691,50.84,80886.04,0.0,0.00389,0.0,0.73266]
[1778811318717,50.84,80898.06,0.0,0.00394,0.0,0.74007]
[1778811323761,50.84,80909.44,0.0,0.00398,0.0,0.74715]
[1778811324763,50.84,80922.53,0.0,0.00403,0.0,0.75537]
[1778811325804,50.84,80935.01,0.0,0.00407,0.0,0.76327]
[1778811327799,50.84,80947.31,0.0,0.00412,0.0,0.77113]
[1778811332829,50.84,80944.73,0.0,0.0041,0.0,0.76851]
[1778811337864,50.84,80947.22,0.0,0.00411,0.0,0.7701]
[1778811343910,50.84,80936.5,0.0,0.00407,0.0,0.76326]
[1778811348950,50.84,80922.94,0.0,0.00402,0.0,0.75467]
[1778811351977,50.84,80938.73,0.0,0.00408,0.0,0.76468]
[1778811357012,50.84,80949.61,0.0,0.00412,0.0,0.77164]
[1778811362049,50.84,80960.06,0.0,0.00416,0.0,0.77837]
[1778811366075,50.84,80973.51,0.0,0.00421,0.0,0.78711]
[1778811371112,50.84,80981.46,0.0,0.00424,0.0,0.79231]
[1778811376164,50.84,80978.97,0.0,0.00423,0.0,0.79068]
[1778811380181,50.84,80993.95,0.0,0.00429,0.0,0.80055]
[1778811385212,50.84,80995.41,0.0,0.0043,0.0,0.80152]
[1778811390540,50.84,80998.59,0.0,0.00431,0.0,0.80363]
[1778811396292,50.84,81008.52,0.0,0.00434,0.0,0.80925]
[1778811401327,50.84,81009.9,0.0,0.00435,0.0,0.81017]
[1778811406381,50.84,80998.51,0.0,0.00431,0.0,0.80258]
[1778811407373,50.84,80983.99,0.0,0.00425,0.0,0.79299]
[1778811408379,50.84,80969.29,0.0,0.00419,0.0,0.78338]
[1778811413418,50.84,80971.22,0.0,0.0042,0.0,0.78464]
[1778811415430,50.84,80955.04,0.0,0.00414,0.0,0.77416]
[1778811420760,50.84,80956.34,0.0,0.00414,0.0,0.775]
[1778811424500,50.84,80941.31,0.0,0.00409,0.0,0.76536]
[1778811425504,50.84,80924.48,0.0,0.00402,0.0,0.75469]
[1778811427519,50.84,80906.81,0.0,0.00396,0.0,0.74363]
[1778811432553,50.84,80906.09,0.0,0.00396,0.0,0.74318]
[1778811437588,50.84,80903.75,0.0,0.00395,0.0,0.74173]
[1778811442628,50.84,80919.18,0.0,0.004,0.0,0.75136]
[1778811444640,50.84,80932.61,0.0,0.00405,0.0,0.75983]
[1778811449676,50.84,80924.34,0.0,0.00402,0.0,0.7546]
[1778811454719,50.84,80928.15,0.0,0.00403,0.0,0.75605]
[1778811455733,50.84,80870.31,0.0,0.00382,0.0,0.72029]
[1778811456730,50.84,80856.83,0.0,0.00378,0.0,0.71216]
[1778811461769,50.84,80866.79,0.0,0.00381,0.0,0.71816]
[1778811466805,50.84,80866.33,0.0,0.00381,0.0,0.71788]
[1778811471838,50.84,80872.75,0.0,0.00383,0.0,0.72177]
[1778811476874,50.84,80868.25,0.0,0.00382,0.0,0.71904]
[1778811481914,50.84,80877.45,0.0,0.00385,0.0,0.72462]
[1778811483928,50.84,80890.95,0.0,0.0039,0.0,0.73288]
[1778811488965,50.84,80890.73,0.0,0.0039,0.0,0.73275]
[1778811494000,50.84,80898.32,0.0,0.00392,0.0,0.73742]
[1778811497023,50.84,80911.37,0.0,0.00397,0.0,0.74553]
[1778811501051,50.84,80924.7,0.0,0.00402,0.0,0.75388]
[1778811505079,50.84,80912.23,0.0,0.00397,0.0,0.74606]
[1778811509107,50.84,80900.26,0.0,0.00393,0.0,0.73862]
[1778811514142,50.84,80913.56,0.0,0.00397,0.0,0.74595]
[1778811519177,50.84,80916.13,0.0,0.00398,0.0,0.74755]
[1778811524212,50.84,80923.48,0.0,0.00401,0.0,0.75216]
[1778811529248,50.84,80921.78,0.0,0.004,0.0,0.75109]
[1778811534284,50.84,80915.01,0.0,0.00398,0.0,0.74685]
[1778811539319,50.84,80916.25,0.0,0.00398,0.0,0.74763]
[1778811544355,50.84,80916.45,0.0,0.00398,0.0,0.74775]
[1778811549390,50.84,80917.17,0.0,0.00399,0.0,0.7482]
[1778811554424,50.84,80914.9,0.0,0.00398,0.0,0.74679]
[1778811557446,50.84,80928.16,0.0,0.00403,0.0,0.75511]
[1778811562482,50.84,80922.45,0.0,0.00401,0.0,0.75151]
[1778811567516,50.84,80918.91,0.0,0.00399,0.0,0.74929]
[1778811572552,50.84,80919.63,0.0,0.00399,0.0,0.7488]
[1778811577586,50.84,80930.42,0.0,0.00403,0.0,0.75558]
[1778811582620,50.84,80940.36,0.0,0.00407,0.0,0.76187]
[1778811587655,50.84,80943.98,0.0,0.00408,0.0,0.76418]
[1778811592692,50.84,80940.62,0.0,0.00407,0.0,0.76204]
[1778811597726,50.84,80935.12,0.0,0.00405,0.0,0.75855]
[1778811602767,50.84,80941.91,0.0,0.00407,0.0,0.76286]
[1778811607796,50.84,80940.9,0.0,0.00407,0.0,0.76222]
[1778811610822,50.84,80927.98,0.0,0.00402,0.0,0.75404]
[1778811615856,50.84,80924.24,0.0,0.00401,0.0,0.75169]
[1778811620892,50.84,80918.43,0.0,0.00399,0.0,0.74805]
[1778811625927,50.84,80907.35,0.0,0.00395,0.0,0.74114]
[1778811630960,50.84,80915.66,0.0,0.00398,0.0,0.74632]
[1778811636000,50.84,80913.55,0.0,0.00396,0.0,0.74406]
[1778811641030,50.84,80914.48,0.0,0.00397,0.0,0.74464]
[1778811646069,50.84,80915.14,0.0,0.00397,0.0,0.74505]
[1778811651105,50.84,80917.64,0.0,0.00398,0.0,0.74661]
[1778811656142,50.84,80924.27,0.0,0.004,0.0,0.75076]
[1778811661174,50.84,80919.42,0.0,0.00399,0.0,0.74772]
[1778811666210,50.84,80918.48,0.0,0.00398,0.0,0.74713]
[1778811671244,50.84,80918.76,0.0,0.00398,0.0,0.74731]
[1778811677287,50.84,80921.7,0.0,0.00399,0.0,0.74915]
[1778811682323,50.84,80911.38,0.0,0.00396,0.0,0.74271]
[1778811687362,50.84,80909.6,0.0,0.00395,0.0,0.7416]
[1778811692398,50.84,80910.14,0.0,0.00395,0.0,0.74099]
[1778811697433,50.84,80905.07,0.0,0.00393,0.0,0.73785]
[1778811702469,50.84,80893.37,0.0,0.00389,0.0,0.73065]
[1778811707503,50.84,80903.38,0.0,0.00392,0.0,0.73681]
[1778811712538,50.84,80902.15,0.0,0.00392,0.0,0.73605]
[1778811717574,50.84,80896.11,0.0,0.0039,0.0,0.73233]
[1778811722920,50.84,80905.53,0.0,0.00393,0.0,0.73814]
[1778811728656,50.84,80898.75,0.0,0.00391,0.0,0.73395]
[1778811732990,50.84,80915.67,0.0,0.00397,0.0,0.74443]
[1778811736709,50.84,80927.51,0.0,0.00401,0.0,0.75184]
[1778811741746,50.84,80930.04,0.0,0.00402,0.0,0.75344]
[1778811746791,50.84,80931.64,0.0,0.00403,0.0,0.75444]
[1778811751819,50.84,80937.05,0.0,0.00404,0.0,0.7569]
[1778811756854,50.84,80937.82,0.0,0.00404,0.0,0.75739]
[1778811761889,50.84,80941.19,0.0,0.00406,0.0,0.75953]
[1778811766927,50.84,80951.63,0.0,0.00409,0.0,0.76617]
[1778811771960,50.84,80961.25,0.0,0.00413,0.0,0.77233]
[1778811777002,50.84,80955.43,0.0,0.00411,0.0,0.7686]
[1778811782039,50.84,80952.35,0.0,0.0041,0.0,0.76663]
[1778811787086,50.84,80952.86,0.0,0.0041,0.0,0.76695]
[1778811792119,50.84,80941.46,0.0,0.00406,0.0,0.7597]
[1778811797154,50.84,80933.66,0.0,0.00403,0.0,0.75476]
[1778811802188,50.84,80935.48,0.0,0.00403,0.0,0.75591]
[1778811808230,50.84,80936.76,0.0,0.00404,0.0,0.75672]
[1778811813569,50.84,80939.88,0.0,0.00405,0.0,0.75774]
[1778811819307,50.84,80943.53,0.0,0.00406,0.0,0.76005]
[1778811824355,50.84,80942.69,0.0,0.00406,0.0,0.75952]
[1778811826361,50.84,80955.64,0.0,0.0041,0.0,0.76777]
[1778811831397,50.84,80962.71,0.0,0.00413,0.0,0.7723]
[1778811836431,50.84,80965.5,0.0,0.00414,0.0,0.7741]
[1778811841466,50.84,80967.32,0.0,0.00415,0.0,0.77527]
[1778811846502,50.84,80967.14,0.0,0.00415,0.0,0.77516]
[1778811851535,50.84,80964.27,0.0,0.00414,0.0,0.77331]
[1778811856571,50.84,80963.09,0.0,0.00413,0.0,0.77255]
[1778811861605,50.84,80960.26,0.0,0.00412,0.0,0.77073]
[1778811866641,50.84,80953.11,0.0,0.0041,0.0,0.76615]
[1778811871680,50.84,80944.1,0.0,0.00406,0.0,0.75945]
[1778811876711,50.84,80936.87,0.0,0.00403,0.0,0.75488]
[1778811881746,50.84,80942.12,0.0,0.00405,0.0,0.7582]
[1778811886807,50.84,80942.69,0.0,0.00405,0.0,0.75856]
[1778811891826,50.84,80952.72,0.0,0.00409,0.0,0.76494]
[1778811896862,50.84,80961.2,0.0,0.00412,0.0,0.77036]
[1778811901898,50.84,80961.27,0.0,0.00412,0.0,0.77041]
[1778811905927,50.84,80933.11,0.0,0.00402,0.0,0.75251]
[1778811909955,50.84,80921.4,0.0,0.00397,0.0,0.74518]
[1778811914287,50.84,80909.39,0.0,0.00393,0.0,0.73771]
[1778811922041,50.84,80908.21,0.0,0.00392,0.0,0.73698]
[1778811927073,50.84,80909.72,0.0,0.00393,0.0,0.73792]
[1778811932108,50.84,80915.85,0.0,0.00395,0.0,0.74078]
[1778811937143,50.84,80919.67,0.0,0.00396,0.0,0.74315]
[1778811942178,50.84,80923.33,0.0,0.00397,0.0,0.74544]
[1778811947214,50.84,80931.66,0.0,0.00401,0.0,0.75065]
[1778811952255,50.84,80933.32,0.0,0.00401,0.0,0.75169]
[1778811954572,50.84,80916.08,0.0,0.00395,0.0,0.74092]
[1778811958297,50.84,80903.54,0.0,0.0039,0.0,0.73317]
[1778811960311,50.84,80886.77,0.0,0.00384,0.0,0.72291]
[1778811966351,50.84,80888.1,0.0,0.00385,0.0,0.72372]
[1778811971388,50.84,80885.1,0.0,0.00384,0.0,0.72189]
[1778811976424,50.84,80891.53,0.0,0.00386,0.0,0.72581]
[1778811981458,50.84,80893.37,0.0,0.00387,0.0,0.72693]
[1778811986493,50.84,80896.79,0.0,0.00388,0.0,0.72902]
[1778811991540,50.84,80895.89,0.0,0.00387,0.0,0.72754]
[1778811993548,50.84,80916.84,0.0,0.00395,0.0,0.74045]
[1778811998583,50.84,80928.12,0.0,0.00399,0.0,0.74748]
[1778812003620,50.84,80930.39,0.0,0.004,0.0,0.7489]
[1778812008656,50.84,80926.8,0.0,0.00398,0.0,0.74666]
[1778812013689,50.84,80931.07,0.0,0.004,0.0,0.74933]
[1778812018725,50.84,80930.08,0.0,0.00399,0.0,0.74871]
[1778812023761,50.84,80927.33,0.0,0.00398,0.0,0.74699]
[1778812028798,50.84,80916.67,0.0,0.00395,0.0,0.74035]
[1778812033836,50.84,80922.13,0.0,0.00397,0.0,0.74374]
[1778812038870,50.84,80922.74,0.0,0.00397,0.0,0.74412]
[1778812043906,50.84,80921.35,0.0,0.00396,0.0,0.74326]
[1778812048944,50.84,80916.96,0.0,0.00395,0.0,0.74053]
[1778812055273,50.84,80913.64,0.0,0.00393,0.0,0.73753]
[1778812062034,50.84,80913.76,0.0,0.00393,0.0,0.7376]
[1778812067069,50.84,80920.87,0.0,0.00396,0.0,0.74201]
[1778812072104,50.84,80924.7,0.0,0.00397,0.0,0.7444]
[1778812078147,50.84,80922.75,0.0,0.00396,0.0,0.74318]
[1778812083182,50.84,80914.38,0.0,0.00393,0.0,0.73799]
[1778812088217,50.84,80912.08,0.0,0.00392,0.0,0.73657]
[1778812093251,50.84,80911.67,0.0,0.00392,0.0,0.73631]
[1778812098286,50.84,80896.5,0.0,0.00387,0.0,0.72699]
[1778812103321,50.84,80896.35,0.0,0.00387,0.0,0.7269]
[1778812108355,50.84,80900.42,0.0,0.00388,0.0,0.72939]
[1778812113391,50.84,80903.04,0.0,0.00389,0.0,0.73006]
[1778812118427,50.84,80909.93,0.0,0.00391,0.0,0.7343]
[1778812123473,50.84,80902.79,0.0,0.00389,0.0,0.72991]
[1778812128503,50.84,80903.17,0.0,0.00389,0.0,0.73014]
[1778812133538,50.84,80904.15,0.0,0.00389,0.0,0.73075]
[1778812138579,50.84,80900.81,0.0,0.00388,0.0,0.7287]
[1778812143617,50.84,80885.97,0.0,0.00383,0.0,0.71966]
[1778812148653,50.84,80884.45,0.0,0.00382,0.0,0.71873]
[1778812153686,50.84,80881.16,0.0,0.00381,0.0,0.71675]
[1778812158722,50.84,80882.78,0.0,0.00381,0.0,0.71772]
[1778812163760,50.84,80878.86,0.0,0.0038,0.0,0.71536]
[1778812168791,50.84,80880.64,0.0,0.00381,0.0,0.71643]
[1778812173826,50.84,80885.99,0.0,0.00382,0.0,0.71875]
[1778812176848,50.84,80899.17,0.0,0.00387,0.0,0.72676]
[1778812181886,50.84,80908.69,0.0,0.0039,0.0,0.7326]
[1778812183902,50.84,80896.03,0.0,0.00386,0.0,0.72485]
[1778812188937,50.84,80888.47,0.0,0.00383,0.0,0.72025]
[1778812193969,50.84,80885.71,0.0,0.00382,0.0,0.71858]
[1778812199004,50.84,80886.14,0.0,0.00382,0.0,0.71884]
[1778812204042,50.84,80885.48,0.0,0.00382,0.0,0.71844]
[1778812209094,50.84,80885.28,0.0,0.00382,0.0,0.71832]
[1778812214129,50.84,80872.31,0.0,0.00377,0.0,0.7105]
[1778812218155,50.84,80854.97,0.0,0.00371,0.0,0.70017]
[1778812223192,50.84,80861.64,0.0,0.00374,0.0,0.70413]
[1778812228226,50.84,80871.19,0.0,0.00377,0.0,0.70983]
[1778812232254,50.84,80861.63,0.0,0.00373,0.0,0.70322]
[1778812237289,50.84,80863.85,0.0,0.00374,0.0,0.70454]
[1778812242324,50.84,80864.56,0.0,0.00374,0.0,0.70496]
[1778812247359,50.84,80861.09,0.0,0.00373,0.0,0.7029]
[1778812252394,50.84,80861.94,0.0,0.00373,0.0,0.7034]
[1778812257430,50.84,80860.78,0.0,0.00373,0.0,0.70271]
[1778812262467,50.84,80847.63,0.0,0.00368,0.0,0.69494]
[1778812267509,50.84,80852.53,0.0,0.0037,0.0,0.69783]
[1778812272542,50.84,80854.24,0.0,0.00371,0.0,0.69884]
[1778812278583,50.84,80855.4,0.0,0.00371,0.0,0.69952]
[1778812284624,50.84,80855.21,0.0,0.00371,0.0,0.69941]
[1778812289659,50.84,80845.69,0.0,0.00368,0.0,0.6938]
[1778812294694,50.84,80848.53,0.0,0.00368,0.0,0.69457]
[1778812299730,50.84,80849.55,0.0,0.00368,0.0,0.69517]
[1778812304765,50.84,80849.91,0.0,0.00369,0.0,0.69538]
[1778812309805,50.84,80840.61,0.0,0.00365,0.0,0.68992]
[1778812314835,50.84,80831.46,0.0,0.00362,0.0,0.68459]
[1778812319869,50.84,80837.96,0.0,0.00364,0.0,0.68838]
[1778812324907,50.84,80841.07,0.0,0.00366,0.0,0.69019]
[1778812329942,50.84,80845.92,0.0,0.00367,0.0,0.69304]
[1778812334978,50.84,80840.69,0.0,0.00365,0.0,0.68997]
[1778812340013,50.84,80834.23,0.0,0.00363,0.0,0.6862]
[1778812344046,50.84,80820.02,0.0,0.00358,0.0,0.67797]
[1778812346129,50.84,80802.72,0.0,0.00353,0.0,0.66806]
[1778812348095,50.84,80783.48,0.0,0.00346,0.0,0.65719]
[1778812350118,50.84,80764.16,0.0,0.0034,0.0,0.64642]
[1778812355146,50.84,80784.26,0.0,0.00346,0.0,0.65677]
[1778812360183,50.84,80780.55,0.0,0.00345,0.0,0.65469]
[1778812365216,50.84,80773.03,0.0,0.00343,0.0,0.65049]
[1778812370251,50.84,80770.92,0.0,0.00342,0.0,0.64932]
[1778812375286,50.84,80775.49,0.0,0.00343,0.0,0.65186]
[1778812380326,50.84,80782.09,0.0,0.00346,0.0,0.65555]
[1778812385364,50.84,80786.2,0.0,0.00347,0.0,0.65785]
[1778812390400,50.84,80789.8,0.0,0.00348,0.0,0.65988]
[1778812395432,50.84,80785.25,0.0,0.00347,0.0,0.65732]
[1778812400466,50.84,80782.38,0.0,0.00346,0.0,0.65571]
[1778812405502,50.84,80779.0,0.0,0.00345,0.0,0.65382]
[1778812410536,50.84,80778.76,0.0,0.00344,0.0,0.65369]
[1778812414566,50.84,80768.7,0.0,0.00341,0.0,0.64723]
[1778812419600,50.84,80774.18,0.0,0.00343,0.0,0.65028]
[1778812424635,50.84,80768.82,0.0,0.00341,0.0,0.6473]
[1778812427954,50.84,80741.62,0.0,0.00332,0.0,0.63238]
[1778812433699,50.84,80728.52,0.0,0.00328,0.0,0.6253]
[1778812438027,50.84,80744.86,0.0,0.00333,0.0,0.63414]
[1778812443770,50.84,80737.35,0.0,0.00331,0.0,0.63006]
[1778812448804,50.84,80747.81,0.0,0.00334,0.0,0.63575]
[1778812452940,50.84,80734.17,0.0,0.0033,0.0,0.62834]
[1778812458166,50.84,80725.91,0.0,0.00327,0.0,0.62389]
[1778812463934,50.84,80717.51,0.0,0.00325,0.0,0.6194]
[1778812468969,50.84,80717.44,0.0,0.00325,0.0,0.61936]
[1778812472998,50.84,80735.22,0.0,0.0033,0.0,0.62808]
[1778812478316,50.84,80757.95,0.0,0.00337,0.0,0.64046]
[1778812481054,50.84,80771.84,0.0,0.00341,0.0,0.64812]
[1778812486088,50.84,80761.04,0.0,0.00338,0.0,0.64216]
[1778812491123,50.84,80769.48,0.0,0.00341,0.0,0.64682]
[1778812496161,50.84,80770.86,0.0,0.00341,0.0,0.64758]
[1778812501199,50.84,80770.21,0.0,0.00341,0.0,0.64722]
[1778812506232,50.84,80767.63,0.0,0.0034,0.0,0.64579]
[1778812511271,50.84,80770.69,0.0,0.00341,0.0,0.64749]
[1778812516306,50.84,80779.54,0.0,0.00344,0.0,0.65241]
[1778812519327,50.84,80803.75,0.0,0.00352,0.0,0.66604]
[1778812521342,50.84,80820.97,0.0,0.00357,0.0,0.67588]
[1778812526377,50.84,80815.65,0.0,0.00356,0.0,0.67282]
[1778812531411,50.84,80810.59,0.0,0.00353,0.0,0.66906]
[1778812536446,50.84,80809.75,0.0,0.00353,0.0,0.66858]
[1778812539467,50.84,80823.46,0.0,0.00358,0.0,0.67643]
[1778812544502,50.84,80830.66,0.0,0.0036,0.0,0.68058]
[1778812548531,50.84,80844.38,0.0,0.00365,0.0,0.68856]
[1778812553566,50.84,80849.58,0.0,0.00367,0.0,0.6916]
[1778812558600,50.84,80842.89,0.0,0.00364,0.0,0.68769]
[1778812563635,50.84,80838.23,0.0,0.00363,0.0,0.68497]
[1778812568955,50.84,80829.95,0.0,0.0036,0.0,0.68017]
[1778812574717,50.84,80815.64,0.0,0.00355,0.0,0.67194]
[1778812579750,50.84,80814.67,0.0,0.00355,0.0,0.67139]
[1778812584785,50.84,80824.33,0.0,0.00358,0.0,0.67693]
[1778812589821,50.84,80830.78,0.0,0.0036,0.0,0.68065]
[1778812594854,50.84,80826.33,0.0,0.00358,0.0,0.6772]
[1778812599890,50.84,80827.68,0.0,0.00359,0.0,0.67798]
[1778812604925,50.84,80820.88,0.0,0.00356,0.0,0.67407]
[1778812609960,50.84,80818.71,0.0,0.00356,0.0,0.67282]
[1778812614995,50.84,80818.03,0.0,0.00356,0.0,0.67243]
[1778812620031,50.84,80811.4,0.0,0.00353,0.0,0.66865]
[1778812625066,50.84,80810.18,0.0,0.00353,0.0,0.66795]
[1778812630102,50.84,80814.88,0.0,0.00354,0.0,0.67063]
[1778812635136,50.84,80823.6,0.0,0.00357,0.0,0.67563]
[1778812640172,50.84,80823.75,0.0,0.00357,0.0,0.67571]
[1778812645207,50.84,80825.35,0.0,0.00358,0.0,0.67664]
[1778812650243,50.84,80826.29,0.0,0.00358,0.0,0.67718]
[1778812654270,50.84,80842.18,0.0,0.00363,0.0,0.68549]
[1778812659590,50.84,80840.98,0.0,0.00363,0.0,0.68479]
[1778812665347,50.84,80837.74,0.0,0.00362,0.0,0.68291]
[1778812670382,50.84,80842.36,0.0,0.00363,0.0,0.6856]
[1778812675417,50.84,80853.42,0.0,0.00367,0.0,0.69206]
[1778812680452,50.84,80857.9,0.0,0.00369,0.0,0.6947]
[1778812685488,50.84,80861.59,0.0,0.0037,0.0,0.69687]
[1778812690523,50.84,80863.92,0.0,0.00371,0.0,0.69825]
[1778812695558,50.84,80864.32,0.0,0.00371,0.0,0.69849]
[1778812700598,50.84,80869.45,0.0,0.00372,0.0,0.70153]
[1778812705629,50.84,80869.31,0.0,0.00372,0.0,0.70144]
[1778812710666,50.84,80863.48,0.0,0.0037,0.0,0.69799]
[1778812715700,50.84,80863.26,0.0,0.0037,0.0,0.69696]
[1778812720734,50.84,80862.6,0.0,0.0037,0.0,0.69657]
[1778812725770,50.84,80864.0,0.0,0.0037,0.0,0.69739]
[1778812730088,50.84,80876.03,0.0,0.00374,0.0,0.70453]
[1778812735840,50.84,80885.64,0.0,0.00378,0.0,0.71028]
[1778812737854,50.84,80906.67,0.0,0.00385,0.0,0.72299]
[1778812742889,50.84,80912.91,0.0,0.00387,0.0,0.7268]
[1778812747923,50.84,80905.03,0.0,0.00385,0.0,0.72199]
[1778812751951,50.84,80892.8,0.0,0.0038,0.0,0.71459]
[1778812756986,50.84,80887.39,0.0,0.00378,0.0,0.71133]
[1778812762025,50.84,80876.33,0.0,0.00374,0.0,0.70471]
[1778812767057,50.84,80868.66,0.0,0.00372,0.0,0.70015]
[1778812772092,50.84,80872.49,0.0,0.00373,0.0,0.70152]
[1778812777127,50.84,80874.35,0.0,0.00373,0.0,0.70262]
[1778812782162,50.84,80874.82,0.0,0.00373,0.0,0.7029]
[1778812787197,50.84,80873.61,0.0,0.00373,0.0,0.70218]
[1778812788209,50.84,80861.35,0.0,0.00369,0.0,0.69493]
[1778812793240,50.84,80850.52,0.0,0.00365,0.0,0.68857]
[1778812798275,50.84,80852.61,0.0,0.00366,0.0,0.6898]
[1778812803310,50.84,80855.26,0.0,0.00367,0.0,0.69135]
[1778812808344,50.84,80866.24,0.0,0.0037,0.0,0.69782]
[1778812813382,50.84,80867.44,0.0,0.00371,0.0,0.69853]
[1778812818422,50.84,80869.78,0.0,0.00372,0.0,0.69991]
[1778812823450,50.84,80881.55,0.0,0.00376,0.0,0.70692]
[1778812828485,50.84,80886.4,0.0,0.00377,0.0,0.70982]
[1778812833521,50.84,80881.17,0.0,0.00375,0.0,0.70578]
[1778812838556,50.84,80880.51,0.0,0.00375,0.0,0.70538]
[1778812843591,50.84,80883.17,0.0,0.00376,0.0,0.70697]
[1778812848625,50.84,80878.72,0.0,0.00374,0.0,0.70432]
[1778812853660,50.84,80877.33,0.0,0.00374,0.0,0.70349]
[1778812858695,50.84,80876.55,0.0,0.00374,0.0,0.70302]
[1778812863731,50.84,80876.51,0.0,0.00374,0.0,0.703]
[1778812868776,50.84,80881.63,0.0,0.00375,0.0,0.70605]
[1778812873803,50.84,80883.07,0.0,0.00376,0.0,0.70691]
[1778812878838,50.84,80878.92,0.0,0.00374,0.0,0.70444]
[1778812883875,50.84,80873.97,0.0,0.00373,0.0,0.70149]
[1778812888908,50.84,80874.71,0.0,0.00373,0.0,0.70193]
[1778812893943,50.84,80878.81,0.0,0.00374,0.0,0.70346]
[1778812898980,50.84,80880.86,0.0,0.00375,0.0,0.70468]
[1778812904017,50.84,80880.51,0.0,0.00374,0.0,0.70447]
[1778812909052,50.84,80882.2,0.0,0.00375,0.0,0.70548]
[1778812914086,50.84,80883.99,0.0,0.00376,0.0,0.70655]
[1778812919121,50.84,80886.91,0.0,0.00377,0.0,0.7083]
[1778812924157,50.84,80887.76,0.0,0.00377,0.0,0.70881]
[1778812929191,50.84,80886.24,0.0,0.00376,0.0,0.7079]
[1778812935235,50.84,80883.01,0.0,0.00375,0.0,0.70597]
[1778812940268,50.84,80873.61,0.0,0.00372,0.0,0.70037]
[1778812945306,50.84,80866.04,0.0,0.00369,0.0,0.69589]
[1778812950344,50.84,80867.46,0.0,0.0037,0.0,0.69673]
[1778812955376,50.84,80869.56,0.0,0.0037,0.0,0.69707]
[1778812960411,50.84,80871.18,0.0,0.00371,0.0,0.69803]
[1778812965447,50.84,80882.55,0.0,0.00375,0.0,0.70478]
[1778812970482,50.84,80886.06,0.0,0.00376,0.0,0.70688]
[1778812975517,50.84,80886.77,0.0,0.00376,0.0,0.7073]
[1778812980552,50.84,80886.71,0.0,0.00376,0.0,0.70727]
[1778812985587,50.84,80885.74,0.0,0.00376,0.0,0.70669]
[1778812991928,50.84,80888.01,0.0,0.00377,0.0,0.70804]
[1778812997672,50.84,80891.71,0.0,0.00378,0.0,0.71026]
[1778813002854,50.84,80891.16,0.0,0.00378,0.0,0.70993]
[1778813003754,50.84,80905.1,0.0,0.00383,0.0,0.71834]
[1778813008790,50.84,80911.88,0.0,0.00385,0.0,0.72246]
[1778813010804,50.84,80924.74,0.0,0.0039,0.0,0.73033]
[1778813015838,50.84,80928.0,0.0,0.0039,0.0,0.7314]
[1778813020873,50.84,80930.47,0.0,0.00391,0.0,0.73292]
[1778813025908,50.84,80938.34,0.0,0.00394,0.0,0.73778]
[1778813027925,50.84,80968.77,0.0,0.00405,0.0,0.75686]
[1778813028932,50.84,80987.54,0.0,0.00412,0.0,0.76883]
[1778813031979,50.84,81001.0,0.0,0.00417,0.0,0.77752]
[1778813033973,50.84,81018.48,0.0,0.00424,0.0,0.78892]
[1778813039015,50.84,81021.92,0.0,0.00426,0.0,0.79118]
[1778813044060,50.84,81024.64,0.0,0.00427,0.0,0.79297]
[1778813045063,50.84,81036.43,0.0,0.00431,0.0,0.80077]
[1778813046067,50.84,81051.81,0.0,0.00437,0.0,0.81105]
[1778813047075,50.84,81067.6,0.0,0.00444,0.0,0.82171]
[1778813052122,50.84,81075.48,0.0,0.00447,0.0,0.82708]
[1778813057148,50.84,81074.19,0.0,0.00446,0.0,0.8262]
[1778813062183,50.84,81065.18,0.0,0.00443,0.0,0.82007]
[1778813067220,50.84,81077.36,0.0,0.00448,0.0,0.82837]
[1778813072253,50.84,81083.1,0.0,0.00449,0.0,0.83127]
[1778813077295,50.84,81067.06,0.0,0.00443,0.0,0.82033]
[1778813079307,50.84,81048.25,0.0,0.00435,0.0,0.80765]
[1778813084342,50.84,81046.97,0.0,0.00435,0.0,0.80679]
[1778813089377,50.84,81046.81,0.0,0.00435,0.0,0.80669]
[1778813094412,50.84,81055.26,0.0,0.00438,0.0,0.81236]
[1778813099449,50.84,81054.86,0.0,0.00438,0.0,0.81209]
[1778813102789,50.84,81076.7,0.0,0.00447,0.0,0.82689]
[1778813108510,50.84,81068.45,0.0,0.00444,0.0,0.82127]
[1778813113546,50.84,81074.54,0.0,0.00446,0.0,0.82541]
[1778813118579,50.84,81069.46,0.0,0.00444,0.0,0.82196]
[1778813123615,50.84,81062.01,0.0,0.00441,0.0,0.81691]
[1778813128652,50.84,81060.61,0.0,0.0044,0.0,0.81596]
[1778813133687,50.84,81068.19,0.0,0.00443,0.0,0.82007]
[1778813135702,50.84,81082.92,0.0,0.00449,0.0,0.83011]
[1778813138724,50.84,81095.09,0.0,0.00454,0.0,0.83849]
[1778813143757,50.84,81106.01,0.0,0.00458,0.0,0.84606]
[1778813148792,50.84,81103.84,0.0,0.00457,0.0,0.84455]
[1778813154834,50.84,81105.42,0.0,0.00458,0.0,0.84565]
[1778813155841,50.84,81119.54,0.0,0.00464,0.0,0.85553]
[1778813159869,50.84,81135.12,0.0,0.00471,0.0,0.86654]
[1778813164905,50.84,81129.5,0.0,0.00468,0.0,0.86255]
[1778813169940,50.84,81119.03,0.0,0.00464,0.0,0.85517]
[1778813174974,50.84,81113.49,0.0,0.00462,0.0,0.85129]
[1778813177995,50.84,81100.72,0.0,0.00456,0.0,0.84239]
[1778813183354,50.84,81102.88,0.0,0.00457,0.0,0.84389]
[1778813190090,50.84,81099.97,0.0,0.00456,0.0,0.84187]
[1778813194111,50.84,81081.42,0.0,0.00448,0.0,0.82806]
[1778813199147,50.84,81084.36,0.0,0.00449,0.0,0.83007]
[1778813204181,50.84,81088.82,0.0,0.00451,0.0,0.83313]
[1778813209222,50.84,81092.83,0.0,0.00452,0.0,0.83589]
[1778813214252,50.84,81085.7,0.0,0.00449,0.0,0.83099]
[1778813219287,50.84,81084.92,0.0,0.00449,0.0,0.83045]
[1778813224322,50.84,81085.2,0.0,0.00449,0.0,0.83065]
[1778813229357,50.84,81070.52,0.0,0.00443,0.0,0.82063]
[1778813234393,50.84,81068.88,0.0,0.00443,0.0,0.81952]
[1778813240434,50.84,81069.65,0.0,0.00443,0.0,0.82004]
[1778813245470,50.84,81078.6,0.0,0.00447,0.0,0.82613]
[1778813250506,50.84,81075.47,0.0,0.00445,0.0,0.824]
[1778813255541,50.84,81076.11,0.0,0.00445,0.0,0.82341]
[1778813260577,50.84,81079.57,0.0,0.00446,0.0,0.82577]
[1778813265612,50.84,81080.7,0.0,0.00447,0.0,0.82654]
[1778813270646,50.84,81085.35,0.0,0.00449,0.0,0.82972]
[1778813273989,50.84,81111.51,0.0,0.0046,0.0,0.8478]
[1778813279711,50.84,81120.15,0.0,0.00463,0.0,0.85385]
[1778813284745,50.84,81109.66,0.0,0.00459,0.0,0.84651]
[1778813289783,50.84,81103.06,0.0,0.00456,0.0,0.84193]
[1778813294818,50.84,81108.66,0.0,0.00458,0.0,0.84582]
[1778813299854,50.84,81108.97,0.0,0.00459,0.0,0.84603]
[1778813304201,50.84,81120.77,0.0,0.00463,0.0,0.85429]
[1778813309923,50.84,81118.76,0.0,0.00463,0.0,0.85287]
[1778813311937,50.84,81104.29,0.0,0.00456,0.0,0.84174]
[1778813316972,50.84,81088.55,0.0,0.0045,0.0,0.83088]
[1778813322006,50.84,81083.91,0.0,0.00448,0.0,0.8277]
[1778813327043,50.84,81081.47,0.0,0.00447,0.0,0.82603]
[1778813332078,50.84,81077.56,0.0,0.00445,0.0,0.82337]
[1778813337112,50.84,81079.91,0.0,0.00446,0.0,0.82497]
[1778813342147,50.84,81081.89,0.0,0.00447,0.0,0.82632]
[1778813348191,50.84,81081.27,0.0,0.00447,0.0,0.8259]
[1778813353225,50.84,81079.86,0.0,0.00446,0.0,0.82494]
[1778813358262,50.84,81085.46,0.0,0.00448,0.0,0.82876]
[1778813363297,50.84,81091.32,0.0,0.00451,0.0,0.83278]
[1778813368332,50.84,81094.0,0.0,0.00452,0.0,0.83463]
[1778813373368,50.84,81093.09,0.0,0.00451,0.0,0.83296]
[1778813378402,50.84,81088.63,0.0,0.00449,0.0,0.8299]
[1778813383437,50.84,81087.57,0.0,0.00449,0.0,0.82918]
[1778813388473,50.84,81087.84,0.0,0.00449,0.0,0.82936]
[1778813393507,50.84,81087.85,0.0,0.00449,0.0,0.82937]
[1778813399550,50.84,81087.33,0.0,0.00448,0.0,0.82901]
[1778813404585,50.84,81080.25,0.0,0.00446,0.0,0.82418]
[1778813409620,50.84,81086.37,0.0,0.00448,0.0,0.82835]
[1778813414655,50.84,81087.4,0.0,0.00449,0.0,0.82906]
[1778813418690,50.84,81099.15,0.0,0.00453,0.0,0.83714]
[1778813422713,50.84,81111.07,0.0,0.00458,0.0,0.8454]
[1778813427784,50.84,81108.26,0.0,0.00457,0.0,0.84345]
[1778813432800,50.84,81113.24,0.0,0.00459,0.0,0.84587]
[1778813437835,50.84,81116.63,0.0,0.0046,0.0,0.84823]
[1778813442871,50.84,81110.43,0.0,0.00457,0.0,0.84391]
[1778813447905,50.84,81110.86,0.0,0.00458,0.0,0.84421]
[1778813452940,50.84,81112.81,0.0,0.00458,0.0,0.84557]
[1778813457975,50.84,81105.93,0.0,0.00456,0.0,0.84079]
[1778813463012,50.84,81099.66,0.0,0.00453,0.0,0.83645]
[1778813468045,50.84,81098.75,0.0,0.00453,0.0,0.83583]
[1778813473084,50.84,81096.8,0.0,0.00452,0.0,0.83448]
[1778813478118,50.84,81093.08,0.0,0.0045,0.0,0.83192]
[1778813483152,50.84,81092.94,0.0,0.0045,0.0,0.83183]
[1778813488241,50.84,81097.36,0.0,0.00452,0.0,0.83487]
[1778813489201,50.84,81119.43,0.0,0.00461,0.0,0.85019]
[1778813490208,50.84,81143.09,0.0,0.00471,0.0,0.86688]
[1778813491215,50.84,81158.74,0.0,0.00477,0.0,0.87699]
[1778813494263,50.84,81206.85,0.0,0.00499,0.0,0.91212]
[1778813495568,50.84,81237.54,0.0,0.00512,0.0,0.93514]
[1778813501309,50.84,81246.54,0.0,0.00517,0.0,0.94198]
[1778813504331,50.84,81260.11,0.0,0.00523,0.0,0.95238]
[1778813505648,50.84,81294.0,0.0,0.00539,0.0,0.97876]
[1778813509375,50.84,81308.17,0.0,0.00546,0.0,0.98997]
[1778813514408,50.84,81297.32,0.0,0.00541,0.0,0.98137]
[1778813515732,50.84,81259.41,0.0,0.00523,0.0,0.95184]
[1778813517429,50.84,81246.34,0.0,0.00517,0.0,0.94183]
[1778813522469,50.84,81259.96,0.0,0.00523,0.0,0.95226]
[1778813527512,50.84,81260.38,0.0,0.00523,0.0,0.95258]
[1778813532547,50.84,81247.83,0.0,0.00517,0.0,0.94296]
[1778813537584,50.84,81235.68,0.0,0.00512,0.0,0.93373]
[1778813542625,50.84,81236.84,0.0,0.00512,0.0,0.93461]
[1778813544639,50.84,81206.2,0.0,0.00498,0.0,0.91164]
[1778813549674,50.84,81206.29,0.0,0.00498,0.0,0.9117]
[1778813552695,50.84,81221.7,0.0,0.00505,0.0,0.92208]
[1778813557733,50.84,81232.28,0.0,0.00509,0.0,0.93003]
[1778813562769,50.84,81220.84,0.0,0.00504,0.0,0.92144]
[1778813567801,50.84,81217.46,0.0,0.00503,0.0,0.91891]
[1778813571847,50.84,81229.38,0.0,0.00508,0.0,0.92785]
[1778813572854,50.84,81265.26,0.0,0.00525,0.0,0.9552]
[1778813577891,50.84,81261.49,0.0,0.00523,0.0,0.95229]
[1778813582937,50.84,81277.85,0.0,0.00531,0.0,0.96495]
[1778813583941,50.84,81312.34,0.0,0.00547,0.0,0.99211]
[1778813588977,50.84,81307.12,0.0,0.00545,0.0,0.98796]
[1778813590990,50.84,81291.65,0.0,0.00537,0.0,0.97574]
[1778813596325,50.84,81273.55,0.0,0.00529,0.0,0.96161]
[1778813602067,50.84,81281.93,0.0,0.00533,0.0,0.96813]
[1778813605088,50.84,81267.92,0.0,0.00526,0.0,0.95725]
[1778813610126,50.84,81266.83,0.0,0.00525,0.0,0.95641]
[1778813612139,50.84,81258.79,0.0,0.00521,0.0,0.94908]
[1778813616475,50.84,81270.73,0.0,0.00527,0.0,0.95828]
[1778813620195,50.84,81282.65,0.0,0.00532,0.0,0.96754]
[1778813623215,50.84,81296.93,0.0,0.00539,0.0,0.97873]
[1778813628252,50.84,81302.15,0.0,0.00542,0.0,0.98285]
[1778813633286,50.84,81298.02,0.0,0.0054,0.0,0.97959]
[1778813638321,50.84,81294.47,0.0,0.00538,0.0,0.97679]
[1778813643358,50.84,81297.03,0.0,0.00539,0.0,0.97881]
[1778813648390,50.84,81296.9,0.0,0.00539,0.0,0.97871]
[1778813653425,50.84,81296.09,0.0,0.00539,0.0,0.97807]
[1778813658461,50.84,81295.9,0.0,0.00539,0.0,0.97792]
[1778813663496,50.84,81304.1,0.0,0.00543,0.0,0.98439]
[1778813668532,50.84,81302.68,0.0,0.00542,0.0,0.98327]
[1778813672563,50.84,81288.94,0.0,0.00535,0.0,0.97129]
[1778813674573,50.84,81276.63,0.0,0.00529,0.0,0.9617]
[1778813679608,50.84,81278.06,0.0,0.0053,0.0,0.96281]
[1778813684643,50.84,81275.64,0.0,0.00528,0.0,0.96093]
[1778813689679,50.84,81272.63,0.0,0.00527,0.0,0.9586]
[1778813694714,50.84,81270.74,0.0,0.00526,0.0,0.95714]
[1778813700755,50.84,81270.09,0.0,0.00526,0.0,0.95663]
[1778813705790,50.84,81268.99,0.0,0.00525,0.0,0.95578]
[1778813710826,50.84,81266.9,0.0,0.00524,0.0,0.95417]
[1778813715861,50.84,81266.01,0.0,0.00524,0.0,0.95349]
[1778813720895,50.84,81266.8,0.0,0.00524,0.0,0.95409]
[1778813725934,50.84,81263.6,0.0,0.00523,0.0,0.95163]
[1778813730968,50.84,81256.58,0.0,0.00519,0.0,0.94624]
[1778813736003,50.84,81251.35,0.0,0.00516,0.0,0.94111]
[1778813741039,50.84,81257.47,0.0,0.00519,0.0,0.94578]
[1778813746076,50.84,81262.55,0.0,0.00522,0.0,0.94968]
[1778813751117,50.84,81255.06,0.0,0.00518,0.0,0.94394]
[1778813756154,50.84,81245.56,0.0,0.00514,0.0,0.9367]
[1778813761188,50.84,81250.02,0.0,0.00516,0.0,0.9401]
[1778813766221,50.84,81256.77,0.0,0.00519,0.0,0.94525]
[1778813771257,50.84,81249.96,0.0,0.00516,0.0,0.94005]
[1778813776300,50.84,81235.11,0.0,0.00509,0.0,0.9288]
[1778813781327,50.84,81244.02,0.0,0.00513,0.0,0.93554]
[1778813786364,50.84,81251.59,0.0,0.00517,0.0,0.94129]
[1778813791399,50.84,81253.38,0.0,0.00517,0.0,0.94152]
[1778813796433,50.84,81254.73,0.0,0.00517,0.0,0.94255]
[1778813801469,50.84,81256.65,0.0,0.00518,0.0,0.94402]
[1778813806505,50.84,81254.69,0.0,0.00517,0.0,0.94252]
[1778813811539,50.84,81259.87,0.0,0.0052,0.0,0.94648]
[1778813816576,50.84,81259.51,0.0,0.0052,0.0,0.94621]
[1778813821611,50.84,81259.03,0.0,0.00519,0.0,0.94584]
[1778813826646,50.84,81251.15,0.0,0.00516,0.0,0.93982]
[1778813831682,50.84,81251.79,0.0,0.00516,0.0,0.94031]
[1778813836717,50.84,81235.88,0.0,0.00509,0.0,0.92825]
[1778813841751,50.84,81238.52,0.0,0.0051,0.0,0.93025]
[1778813846786,50.84,81243.02,0.0,0.00512,0.0,0.93365]
[1778813851821,50.84,81253.13,0.0,0.00516,0.0,0.9402]
[1778813856856,50.84,81253.47,0.0,0.00516,0.0,0.94046]
[1778813861891,50.84,81252.89,0.0,0.00516,0.0,0.94001]
[1778813866926,50.84,81253.99,0.0,0.00516,0.0,0.94085]
[1778813871961,50.84,81255.46,0.0,0.00517,0.0,0.94197]
[1778813876996,50.84,81254.45,0.0,0.00517,0.0,0.9412]
[1778813882037,50.84,81255.82,0.0,0.00517,0.0,0.94225]
[1778813888079,50.84,81250.15,0.0,0.00515,0.0,0.93793]
[1778813893114,50.84,81251.09,0.0,0.00515,0.0,0.93864]
[1778813896135,50.84,81276.3,0.0,0.00527,0.0,0.95799]
[1778813901170,50.84,81281.22,0.0,0.00529,0.0,0.9618]
[1778813906205,50.84,81276.43,0.0,0.00527,0.0,0.95809]
[1778813911242,50.84,81272.14,0.0,0.00524,0.0,0.95363]
[1778813916277,50.84,81270.96,0.0,0.00524,0.0,0.95272]
[1778813921313,50.84,81273.04,0.0,0.00525,0.0,0.95432]
[1778813926348,50.84,81273.44,0.0,0.00525,0.0,0.95463]
[1778813931383,50.84,81271.17,0.0,0.00524,0.0,0.95288]
[1778813936418,50.84,81274.06,0.0,0.00525,0.0,0.95511]
[1778813941454,50.84,81270.73,0.0,0.00524,0.0,0.95254]
[1778813946490,50.84,81268.82,0.0,0.00523,0.0,0.95107]
[1778813951526,50.84,81263.95,0.0,0.0052,0.0,0.94733]
[1778813956562,50.84,81251.77,0.0,0.00515,0.0,0.93803]
[1778813961596,50.84,81245.32,0.0,0.00512,0.0,0.93313]
[1778813966631,50.84,81247.89,0.0,0.00513,0.0,0.93508]
[1778813971666,50.84,81248.82,0.0,0.00513,0.0,0.93466]
[1778813977710,50.84,81250.76,0.0,0.00514,0.0,0.93613]
[1778813982745,50.84,81252.61,0.0,0.00515,0.0,0.93753]
[1778813987786,50.84,81253.09,0.0,0.00515,0.0,0.9379]
[1778813992815,50.84,81255.43,0.0,0.00516,0.0,0.93968]
[1778813994829,50.84,81267.69,0.0,0.00522,0.0,0.94906]
[1778813999864,50.84,81266.85,0.0,0.00521,0.0,0.94841]
[1778814004899,50.84,81273.08,0.0,0.00524,0.0,0.9532]
[1778814009936,50.84,81274.02,0.0,0.00525,0.0,0.95393]
[1778814014971,50.84,81269.02,0.0,0.00522,0.0,0.95008]
[1778814020015,50.84,81269.35,0.0,0.00522,0.0,0.95033]
[1778814024034,50.84,81257.23,0.0,0.00517,0.0,0.94105]
[1778814029387,50.84,81263.03,0.0,0.00519,0.0,0.94548]
[1778814035111,50.84,81272.39,0.0,0.00523,0.0,0.95153]
[1778814040146,50.84,81275.6,0.0,0.00525,0.0,0.954]
[1778814045181,50.84,81276.35,0.0,0.00525,0.0,0.95458]
[1778814050217,50.84,81285.41,0.0,0.00529,0.0,0.96159]
[1778814052230,50.84,81299.2,0.0,0.00536,0.0,0.97235]
[1778814057265,50.84,81304.05,0.0,0.00538,0.0,0.97616]
[1778814062315,50.84,81301.99,0.0,0.00537,0.0,0.97454]
[1778814067341,50.84,81299.84,0.0,0.00536,0.0,0.97285]
[1778814072375,50.84,81303.99,0.0,0.00538,0.0,0.97611]
[1778814077406,50.84,81307.99,0.0,0.0054,0.0,0.97926]
[1778814082445,50.84,81317.49,0.0,0.00545,0.0,0.98678]
[1778814086472,50.84,81302.15,0.0,0.00537,0.0,0.97467]
[1778814087479,50.84,81289.64,0.0,0.00531,0.0,0.96488]
[1778814092514,50.84,81285.02,0.0,0.00528,0.0,0.96014]
[1778814097550,50.84,81290.19,0.0,0.00531,0.0,0.96415]
[1778814102586,50.84,81287.52,0.0,0.0053,0.0,0.96208]
[1778814107630,50.84,81283.99,0.0,0.00528,0.0,0.95934]
[1778814112659,50.84,81286.66,0.0,0.00529,0.0,0.96141]
[1778814118701,50.84,81286.48,0.0,0.00529,0.0,0.96127]
[1778814122735,50.84,81273.1,0.0,0.00523,0.0,0.95093]
[1778814127764,50.84,81273.59,0.0,0.00523,0.0,0.9513]
[1778814132799,50.84,81280.25,0.0,0.00526,0.0,0.95644]
[1778814137833,50.84,81280.27,0.0,0.00526,0.0,0.95646]
[1778814142873,50.84,81288.03,0.0,0.0053,0.0,0.96247]
[1778814147915,50.84,81296.69,0.0,0.00534,0.0,0.96922]
[1778814152953,50.84,81300.02,0.0,0.00535,0.0,0.97067]
[1778814157985,50.84,81290.71,0.0,0.00531,0.0,0.9634]
[1778814163020,50.84,81285.39,0.0,0.00528,0.0,0.95927]
[1778814168055,50.84,81274.86,0.0,0.00523,0.0,0.95114]
[1778814173092,50.84,81273.85,0.0,0.00523,0.0,0.95036]
[1778814178126,50.84,81267.59,0.0,0.0052,0.0,0.94555]
[1778814182155,50.84,81255.59,0.0,0.00514,0.0,0.9364]
[1778814188197,50.84,81254.69,0.0,0.00514,0.0,0.93572]
[1778814193231,50.84,81258.89,0.0,0.00516,0.0,0.93891]
[1778814198266,50.84,81254.62,0.0,0.00514,0.0,0.93566]
[1778814203301,50.84,81256.62,0.0,0.00515,0.0,0.93718]
[1778814208336,50.84,81249.6,0.0,0.00511,0.0,0.93186]
[1778814212364,50.84,81241.11,0.0,0.00507,0.0,0.92433]
[1778814217399,50.84,81234.49,0.0,0.00504,0.0,0.91936]
[1778814222434,50.84,81228.4,0.0,0.00501,0.0,0.91482]
[1778814228476,50.84,81231.79,0.0,0.00503,0.0,0.91735]
[1778814233511,50.84,81228.61,0.0,0.00501,0.0,0.91497]
[1778814238546,50.84,81230.61,0.0,0.00502,0.0,0.91647]
[1778814243584,50.84,81232.44,0.0,0.00503,0.0,0.91783]
[1778814248619,50.84,81230.73,0.0,0.00502,0.0,0.91656]
[1778814253654,50.84,81230.9,0.0,0.00502,0.0,0.91668]
[1778814258689,50.84,81235.11,0.0,0.00504,0.0,0.91983]
[1778814263724,50.84,81244.32,0.0,0.00508,0.0,0.92674]
[1778814268759,50.84,81245.95,0.0,0.00509,0.0,0.92797]
[1778814273795,50.84,81237.22,0.0,0.00504,0.0,0.92029]
[1778814278829,50.84,81237.16,0.0,0.00504,0.0,0.92025]
[1778814284871,50.84,81237.13,0.0,0.00504,0.0,0.92022]
[1778814289906,50.84,81229.35,0.0,0.00501,0.0,0.91441]
[1778814294941,50.84,81214.47,0.0,0.00494,0.0,0.90338]
[1778814298968,50.84,81200.97,0.0,0.00488,0.0,0.89347]
[1778814304004,50.84,81207.53,0.0,0.00491,0.0,0.89828]
[1778814309040,50.84,81207.22,0.0,0.00491,0.0,0.89805]
[1778814314074,50.84,81206.64,0.0,0.00491,0.0,0.89763]
[1778814319109,50.84,81209.78,0.0,0.00492,0.0,0.89993]
[1778814324146,50.84,81211.87,0.0,0.00493,0.0,0.90147]
[1778814329179,50.84,81210.35,0.0,0.00492,0.0,0.90035]
[1778814334215,50.84,81209.16,0.0,0.00491,0.0,0.89838]
[1778814340257,50.84,81210.32,0.0,0.00492,0.0,0.89923]
[1778814345291,50.84,81200.25,0.0,0.00487,0.0,0.89186]
[1778814350326,50.84,81203.77,0.0,0.00489,0.0,0.89443]
[1778814355362,50.84,81203.37,0.0,0.00489,0.0,0.89413]
[1778814358387,50.84,81215.19,0.0,0.00494,0.0,0.90281]
[1778814363422,50.84,81213.23,0.0,0.00493,0.0,0.90137]
[1778814368465,50.84,81218.76,0.0,0.00496,0.0,0.90545]
[1778814373495,50.84,81209.18,0.0,0.00491,0.0,0.89839]
[1778814378530,50.84,81200.35,0.0,0.00487,0.0,0.89193]
[1778814383565,50.84,81187.01,0.0,0.00482,0.0,0.88224]
[1778814388600,50.84,81186.93,0.0,0.00482,0.0,0.88218]
[1778814393635,50.84,81187.7,0.0,0.00481,0.0,0.88165]
[1778814397666,50.84,81174.51,0.0,0.00476,0.0,0.87217]
[1778814402698,50.84,81174.19,0.0,0.00475,0.0,0.87194]
[1778814407733,50.84,81166.51,0.0,0.00472,0.0,0.86645]
[1778814412769,50.84,81161.51,0.0,0.0047,0.0,0.8629]
[1778814417804,50.84,81159.48,0.0,0.00469,0.0,0.86146]
[1778814422839,50.84,81156.96,0.0,0.00468,0.0,0.85967]
[1778814427875,50.84,81147.07,0.0,0.00464,0.0,0.8527]
[1778814432910,50.84,81137.71,0.0,0.0046,0.0,0.84615]
[1778814437944,50.84,81135.72,0.0,0.00459,0.0,0.84476]
[1778814442979,50.84,81131.68,0.0,0.00457,0.0,0.84195]
[1778814448022,50.84,81130.55,0.0,0.00457,0.0,0.84116]
[1778814453060,50.84,81126.72,0.0,0.00455,0.0,0.83746]
[1778814458089,50.84,81131.19,0.0,0.00457,0.0,0.84056]
[1778814463124,50.84,81130.05,0.0,0.00456,0.0,0.83977]
[1778814468159,50.84,81135.67,0.0,0.00459,0.0,0.84367]
[1778814471181,50.84,81122.74,0.0,0.00453,0.0,0.83471]
[1778814476217,50.84,81118.89,0.0,0.00452,0.0,0.83206]
[1778814481251,50.84,81120.59,0.0,0.00452,0.0,0.83323]
[1778814486286,50.84,81115.68,0.0,0.0045,0.0,0.82985]
[1778814491326,50.84,81120.96,0.0,0.00452,0.0,0.83348]
[1778814496357,50.84,81120.14,0.0,0.00452,0.0,0.83292]
[1778814501393,50.84,81112.45,0.0,0.00449,0.0,0.82763]
[1778814506427,50.84,81117.33,0.0,0.00451,0.0,0.83098]
[1778814508441,50.84,81139.13,0.0,0.0046,0.0,0.84609]
[1778814513476,50.84,81145.1,0.0,0.00462,0.0,0.84921]
[1778814518512,50.84,81142.88,0.0,0.00461,0.0,0.84765]
[1778814522916,50.84,81157.7,0.0,0.00467,0.0,0.85807]
[1778814528581,50.84,81165.47,0.0,0.00471,0.0,0.86357]
[1778814533616,50.84,81169.62,0.0,0.00472,0.0,0.86653]
[1778814538651,50.84,81168.86,0.0,0.00472,0.0,0.86599]
[1778814543690,50.84,81168.11,0.0,0.00472,0.0,0.86545]
[1778814548724,50.84,81166.75,0.0,0.00471,0.0,0.86448]
[1778814553762,50.84,81167.68,0.0,0.00471,0.0,0.86515]
[1778814558795,50.84,81159.83,0.0,0.00468,0.0,0.85958]
[1778814563830,50.84,81157.65,0.0,0.00467,0.0,0.85803]
[1778814568865,50.84,81154.55,0.0,0.00466,0.0,0.85585]
[1778814570879,50.84,81140.23,0.0,0.0046,0.0,0.8458]
[1778814575914,50.84,81147.94,0.0,0.00463,0.0,0.85014]
[1778814580949,50.84,81147.47,0.0,0.00462,0.0,0.84981]
[1778814585984,50.84,81144.4,0.0,0.00461,0.0,0.84766]
[1778814591021,50.84,81142.63,0.0,0.0046,0.0,0.84643]
[1778814596055,50.84,81142.62,0.0,0.0046,0.0,0.84642]
[1778814601091,50.84,81142.27,0.0,0.0046,0.0,0.84617]
[1778814606130,50.84,81163.63,0.0,0.00469,0.0,0.8612]
[1778814610158,50.84,81175.75,0.0,0.00474,0.0,0.86983]
[1778814615193,50.84,81186.75,0.0,0.00479,0.0,0.87772]
[1778814619227,50.84,81173.45,0.0,0.00473,0.0,0.86819]
[1778814624262,50.84,81180.27,0.0,0.00476,0.0,0.87306]
[1778814631310,50.84,81179.14,0.0,0.00475,0.0,0.87118]
[1778814636345,50.84,81181.59,0.0,0.00476,0.0,0.87293]
[1778814641385,50.84,81183.71,0.0,0.00477,0.0,0.87445]
[1778814645408,50.84,81196.52,0.0,0.00483,0.0,0.88369]
[1778814650444,50.84,81205.02,0.0,0.00487,0.0,0.88987]
[1778814655478,50.84,81213.9,0.0,0.0049,0.0,0.89636]
[1778814660514,50.84,81224.89,0.0,0.00495,0.0,0.90444]
[1778814663956,50.84,81204.53,0.0,0.00486,0.0,0.88951]
[1778814668571,50.84,81218.35,0.0,0.00492,0.0,0.89962]
[1778814674030,50.84,81222.65,0.0,0.00494,0.0,0.90279]
[1778814679648,50.84,81225.36,0.0,0.00496,0.0,0.90479]
[1778814684685,50.84,81226.68,0.0,0.00496,0.0,0.90577]
[1778814689720,50.84,81233.34,0.0,0.00499,0.0,0.9107]
[1778814694754,50.84,81236.04,0.0,0.005,0.0,0.9116]
[1778814699789,50.84,81236.06,0.0,0.005,0.0,0.91161]
[1778814704825,50.84,81231.75,0.0,0.00498,0.0,0.90841]
[1778814709860,50.84,81221.41,0.0,0.00493,0.0,0.90077]
[1778814714894,50.84,81220.41,0.0,0.00493,0.0,0.90004]
[1778814720937,50.84,81218.44,0.0,0.00492,0.0,0.89859]
[1778814725972,50.84,81225.02,0.0,0.00495,0.0,0.90343]
[1778814731008,50.84,81225.99,0.0,0.00495,0.0,0.90415]
[1778814736047,50.84,81227.45,0.0,0.00496,0.0,0.90523]
[1778814741081,50.84,81227.55,0.0,0.00496,0.0,0.9053]
[1778814746117,50.84,81229.94,0.0,0.00497,0.0,0.90707]
[1778814751151,50.84,81236.78,0.0,0.005,0.0,0.91103]
[1778814756188,50.84,81236.01,0.0,0.00499,0.0,0.91046]
[1778814761225,50.84,81219.97,0.0,0.00492,0.0,0.89861]
[1778814766260,50.84,81216.21,0.0,0.0049,0.0,0.89585]
[1778814771295,50.84,81211.7,0.0,0.00488,0.0,0.89255]
[1778814776330,50.84,81212.18,0.0,0.00489,0.0,0.8929]
[1778814781366,50.84,81211.68,0.0,0.00488,0.0,0.89254]
[1778814786407,50.84,81210.28,0.0,0.00488,0.0,0.89151]
[1778814788421,50.84,81197.9,0.0,0.00482,0.0,0.88252]
[1778814793455,50.84,81192.3,0.0,0.0048,0.0,0.87847]
[1778814798489,50.84,81189.36,0.0,0.00479,0.0,0.87635]
[1778814803525,50.84,81193.88,0.0,0.00481,0.0,0.87961]
[1778814808560,50.84,81188.11,0.0,0.00478,0.0,0.87545]
[1778814813594,50.84,81190.26,0.0,0.00478,0.0,0.87592]
[1778814818631,50.84,81190.36,0.0,0.00478,0.0,0.87599]
[1778814825087,50.84,81190.24,0.0,0.00478,0.0,0.87591]
[1778814830716,50.84,81189.39,0.0,0.00478,0.0,0.87529]
[1778814835752,50.84,81188.44,0.0,0.00478,0.0,0.87461]
[1778814840785,50.84,81186.37,0.0,0.00477,0.0,0.87313]
[1778814845820,50.84,81187.48,0.0,0.00477,0.0,0.87392]
[1778814850855,50.84,81187.51,0.0,0.00477,0.0,0.87394]
[1778814855891,50.84,81178.96,0.0,0.00473,0.0,0.86782]
[1778814861932,50.84,81165.45,0.0,0.00468,0.0,0.85823]
[1778814866967,50.84,81164.57,0.0,0.00467,0.0,0.85761]
[1778814872006,50.84,81168.43,0.0,0.00468,0.0,0.85927]
[1778814877037,50.84,81177.78,0.0,0.00472,0.0,0.86591]
[1778814882072,50.84,81177.41,0.0,0.00472,0.0,0.86565]
[1778814887107,50.84,81176.13,0.0,0.00472,0.0,0.86473]
[1778814892142,50.84,81186.22,0.0,0.00476,0.0,0.87194]
[1778814897178,50.84,81188.73,0.0,0.00477,0.0,0.87374]
[1778814902213,50.84,81189.56,0.0,0.00477,0.0,0.87434]
[1778814907249,50.84,81193.73,0.0,0.00479,0.0,0.87734]
[1778814912284,50.84,81196.24,0.0,0.0048,0.0,0.87915]
[1778814917318,50.84,81184.71,0.0,0.00475,0.0,0.87086]
[1778814922361,50.84,81178.81,0.0,0.00473,0.0,0.86664]
[1778814925789,50.84,81192.64,0.0,0.00479,0.0,0.87655]
[1778814931418,50.84,81197.69,0.0,0.0048,0.0,0.87911]
[1778814936455,50.84,81197.71,0.0,0.0048,0.0,0.87912]
[1778814938467,50.84,81185.28,0.0,0.00475,0.0,0.87019]
[1778814943502,50.84,81181.68,0.0,0.00473,0.0,0.86762]
[1778814948537,50.84,81179.65,0.0,0.00473,0.0,0.86617]
[1778814953574,50.84,81173.78,0.0,0.0047,0.0,0.86199]
[1778814958609,50.84,81174.08,0.0,0.0047,0.0,0.86221]
[1778814963645,50.84,81169.28,0.0,0.00468,0.0,0.85881]
[1778814968680,50.84,81165.69,0.0,0.00467,0.0,0.85627]
[1778814973716,50.84,81153.24,0.0,0.00461,0.0,0.84752]
[1778814978751,50.84,81154.0,0.0,0.00462,0.0,0.84805]
[1778814983785,50.84,81155.59,0.0,0.00462,0.0,0.84916]
[1778814988820,50.84,81155.28,0.0,0.00462,0.0,0.84895]
[1778814993855,50.84,81146.91,0.0,0.00458,0.0,0.84205]
[1778814998891,50.84,81143.82,0.0,0.00457,0.0,0.8399]
[1778815003926,50.84,81140.43,0.0,0.00455,0.0,0.83755]
[1778815008960,50.84,81145.01,0.0,0.00457,0.0,0.84073]
[1778815013995,50.84,81147.52,0.0,0.00458,0.0,0.84247]
[1778815019030,50.84,81151.55,0.0,0.0046,0.0,0.84528]
[1778815026079,50.84,81149.92,0.0,0.00459,0.0,0.84414]
[1778815031114,50.84,81152.63,0.0,0.00461,0.0,0.84604]
[1778815036149,50.84,81154.23,0.0,0.00461,0.0,0.84716]
[1778815041185,50.84,81158.98,0.0,0.00463,0.0,0.85048]
[1778815047226,50.84,81156.35,0.0,0.00462,0.0,0.84864]
[1778815052262,50.84,81158.18,0.0,0.00462,0.0,0.84887]
[1778815057300,50.84,81165.37,0.0,0.00465,0.0,0.85392]
[1778815062332,50.84,81165.21,0.0,0.00465,0.0,0.8538]
[1778815067367,50.84,81162.51,0.0,0.00464,0.0,0.8519]
[1778815072402,50.84,81164.55,0.0,0.00465,0.0,0.85334]
[1778815077437,50.84,81165.96,0.0,0.00466,0.0,0.85433]
[1778815082472,50.84,81168.48,0.0,0.00467,0.0,0.85611]
[1778815087508,50.84,81166.34,0.0,0.00466,0.0,0.8546]
[1778815092542,50.84,81164.5,0.0,0.00465,0.0,0.8533]
[1778815097579,50.84,81163.33,0.0,0.00465,0.0,0.85248]
[1778815099593,50.84,81177.58,0.0,0.00471,0.0,0.86255]
[1778815104629,50.84,81181.2,0.0,0.00472,0.0,0.86513]
[1778815109663,50.84,81189.73,0.0,0.00476,0.0,0.87122]
[1778815114698,50.84,81190.86,0.0,0.00476,0.0,0.87095]
[1778815119735,50.84,81197.57,0.0,0.00479,0.0,0.87577]
[1778815124770,50.84,81196.85,0.0,0.00478,0.0,0.87525]
[1778815129805,50.84,81189.6,0.0,0.00475,0.0,0.87005]
[1778815134841,50.84,81172.72,0.0,0.00468,0.0,0.85804]
[1778815139874,50.84,81172.84,0.0,0.00468,0.0,0.85813]
[1778815144910,50.84,81169.13,0.0,0.00466,0.0,0.8555]
[1778815149944,50.84,81169.9,0.0,0.00467,0.0,0.85605]
[1778815154980,50.84,81170.62,0.0,0.00467,0.0,0.85656]
[1778815160030,50.84,81171.43,0.0,0.00467,0.0,0.85713]
[1778815165065,50.84,81172.84,0.0,0.00468,0.0,0.85813]
[1778815170100,50.84,81174.59,0.0,0.00469,0.0,0.85936]
[1778815175136,50.84,81176.5,0.0,0.00469,0.0,0.85965]
[1778815180170,50.84,81186.65,0.0,0.00473,0.0,0.86687]
[1778815185207,50.84,81189.93,0.0,0.00475,0.0,0.86921]
[1778815190240,50.84,81195.65,0.0,0.00477,0.0,0.87331]
[1778815195276,50.84,81195.93,0.0,0.00477,0.0,0.87351]
[1778815200310,50.84,81195.3,0.0,0.00477,0.0,0.87306]
[1778815205345,50.84,81202.46,0.0,0.0048,0.0,0.87821]
[1778815211387,50.84,81199.22,0.0,0.00479,0.0,0.87587]
[1778815216422,50.84,81197.97,0.0,0.00478,0.0,0.87497]
[1778815221463,50.84,81185.79,0.0,0.00473,0.0,0.86625]
[1778815226497,50.84,81178.02,0.0,0.0047,0.0,0.86073]
[1778815231533,50.84,81177.64,0.0,0.00469,0.0,0.85939]
[1778815236568,50.84,81180.12,0.0,0.0047,0.0,0.86115]
[1778815242611,50.84,81176.1,0.0,0.00468,0.0,0.8583]
[1778815247646,50.84,81170.91,0.0,0.00466,0.0,0.85463]
[1778815252681,50.84,81178.99,0.0,0.00469,0.0,0.86035]
[1778815257719,50.84,81177.62,0.0,0.00469,0.0,0.85938]
[1778815262751,50.84,81175.13,0.0,0.00468,0.0,0.85761]
[1778815268187,50.84,81168.45,0.0,0.00465,0.0,0.8529]
[1778815273832,50.84,81170.32,0.0,0.00466,0.0,0.85422]
[1778815279877,50.84,81168.23,0.0,0.00465,0.0,0.85274]
[1778815284913,50.84,81151.76,0.0,0.00458,0.0,0.84122]
[1778815289948,50.84,81146.02,0.0,0.00456,0.0,0.83723]
[1778815294983,50.84,81145.44,0.0,0.00455,0.0,0.83579]
[1778815300019,50.84,81150.15,0.0,0.00457,0.0,0.83905]
[1778815305053,50.84,81149.49,0.0,0.00456,0.0,0.83859]
[1778815310088,50.84,81152.05,0.0,0.00458,0.0,0.84037]
[1778815315123,50.84,81150.5,0.0,0.00457,0.0,0.83929]
[1778815320158,50.84,81147.21,0.0,0.00456,0.0,0.83701]
[1778815325193,50.84,81140.01,0.0,0.00453,0.0,0.83203]
[1778815328607,50.84,81126.32,0.0,0.00447,0.0,0.82264]
[1778815334257,50.84,81131.95,0.0,0.00449,0.0,0.82649]
[1778815339293,50.84,81132.35,0.0,0.00449,0.0,0.82677]
[1778815344354,50.84,81130.62,0.0,0.00449,0.0,0.82558]
[1778815347357,50.84,81144.37,0.0,0.00454,0.0,0.83504]
[1778815353400,50.84,81146.59,0.0,0.00455,0.0,0.83553]
[1778815358816,50.84,81152.82,0.0,0.00457,0.0,0.83986]
[1778815364477,50.84,81155.86,0.0,0.00459,0.0,0.84197]
[1778815369511,50.84,81155.82,0.0,0.00459,0.0,0.84194]
[1778815374547,50.84,81161.04,0.0,0.00461,0.0,0.84558]
[1778815379584,50.84,81162.28,0.0,0.00461,0.0,0.84645]
[1778815384617,50.84,81163.0,0.0,0.00462,0.0,0.84696]
[1778815389652,50.84,81163.46,0.0,0.00462,0.0,0.84728]
[1778815394688,50.84,81160.74,0.0,0.00461,0.0,0.84537]
[1778815400739,50.84,81156.28,0.0,0.00459,0.0,0.84226]
[1778815406780,50.84,81155.11,0.0,0.00458,0.0,0.84145]
[1778815411818,50.84,81157.83,0.0,0.00459,0.0,0.84229]
[1778815416849,50.84,81154.81,0.0,0.00458,0.0,0.84019]
[1778815421885,50.84,81156.13,0.0,0.00458,0.0,0.84111]
[1778815426921,50.84,81155.43,0.0,0.00458,0.0,0.84062]
[1778815429316,50.84,81155.27,0.0,0.00458,0.0,0.84051]
[1778815431955,50.84,81155.27,0.0,0.00458,0.0,0.84051]
[1778815436991,50.84,81161.34,0.0,0.0046,0.0,0.84474]
[1778815442030,50.84,81160.98,0.0,0.0046,0.0,0.84449]
[1778815447069,50.84,81164.27,0.0,0.00462,0.0,0.84679]
[1778815453107,50.84,81164.6,0.0,0.00462,0.0,0.84702]
[1778815459527,50.84,81164.58,0.0,0.00462,0.0,0.847]
[1778815465190,50.84,81165.02,0.0,0.00462,0.0,0.84731]
[1778815470226,50.84,81167.56,0.0,0.00463,0.0,0.84909]
[1778815475261,50.84,81167.43,0.0,0.00462,0.0,0.84794]
[1778815480299,50.84,81175.04,0.0,0.00466,0.0,0.85329]
[1778815485331,50.84,81180.32,0.0,0.00468,0.0,0.85702]
[1778815490366,50.84,81181.97,0.0,0.00468,0.0,0.85818]
[1778815494395,50.84,81195.78,0.0,0.00474,0.0,0.86801]
[1778815498423,50.84,81210.26,0.0,0.00481,0.0,0.87841]
[1778815503463,50.84,81216.16,0.0,0.00483,0.0,0.88268]
[1778815508493,50.84,81218.59,0.0,0.00484,0.0,0.88444]
[1778815514535,50.84,81219.09,0.0,0.00485,0.0,0.8848]
[1778815519951,50.84,81223.62,0.0,0.00487,0.0,0.8881]
[1778815522593,50.84,81210.96,0.0,0.00481,0.0,0.87891]
[1778815524607,50.84,81197.92,0.0,0.00475,0.0,0.86954]
[1778815530022,50.84,81212.18,0.0,0.00482,0.0,0.87979]
[1778815535685,50.84,81209.03,0.0,0.0048,0.0,0.87643]
[1778815541726,50.84,81208.48,0.0,0.00479,0.0,0.87604]
[1778815546761,50.84,81210.09,0.0,0.0048,0.0,0.8772]
[1778815553813,50.84,81209.66,0.0,0.0048,0.0,0.87689]
[1778815558846,50.84,81214.81,0.0,0.00482,0.0,0.88061]
[1778815563882,50.84,81220.01,0.0,0.00484,0.0,0.88438]
[1778815568916,50.84,81220.74,0.0,0.00485,0.0,0.88491]
[1778815573951,50.84,81226.3,0.0,0.00487,0.0,0.88895]
[1778815578988,50.84,81234.54,0.0,0.00491,0.0,0.89498]
[1778815585034,50.84,81232.71,0.0,0.0049,0.0,0.89364]
[1778815590064,50.84,81219.46,0.0,0.00484,0.0,0.88398]
[1778815597113,50.84,81219.79,0.0,0.00484,0.0,0.88312]
[1778815602151,50.84,81216.98,0.0,0.00482,0.0,0.88109]
[1778815607186,50.84,81212.3,0.0,0.0048,0.0,0.87771]
[1778815612221,50.84,81204.89,0.0,0.00477,0.0,0.87237]
[1778815617261,50.84,81199.8,0.0,0.00475,0.0,0.86873]
[1778815622296,50.84,81198.86,0.0,0.00475,0.0,0.86805]
[1778815627330,50.84,81198.21,0.0,0.00474,0.0,0.86759]
[1778815632365,50.84,81195.73,0.0,0.00473,0.0,0.86582]
[1778815637400,50.84,81191.92,0.0,0.00472,0.0,0.8631]
[1778815642435,50.84,81192.89,0.0,0.00472,0.0,0.86379]
[1778815647471,50.84,81193.93,0.0,0.00472,0.0,0.86453]
[1778815653514,50.84,81195.06,0.0,0.00472,0.0,0.86426]
[1778815658548,50.84,81211.47,0.0,0.00479,0.0,0.87602]
[1778815663584,50.84,81208.97,0.0,0.00478,0.0,0.87422]
[1778815668619,50.84,81211.5,0.0,0.00479,0.0,0.87604]
[1778815673654,50.84,81207.31,0.0,0.00478,0.0,0.87303]
[1778815678690,50.84,81204.47,0.0,0.00476,0.0,0.87099]
[1778815683726,50.84,81201.2,0.0,0.00475,0.0,0.86865]
[1778815685738,50.84,81187.66,0.0,0.00469,0.0,0.85901]
[1778815691169,50.84,81182.47,0.0,0.00467,0.0,0.85534]
[1778815696815,50.84,81179.32,0.0,0.00466,0.0,0.85311]
[1778815701850,50.84,81180.52,0.0,0.00466,0.0,0.85396]
[1778815706885,50.84,81181.43,0.0,0.00467,0.0,0.8546]
[1778815711921,50.84,81182.35,0.0,0.00466,0.0,0.85418]
[1778815716957,50.84,81183.73,0.0,0.00467,0.0,0.85516]
[1778815721992,50.84,81185.02,0.0,0.00467,0.0,0.85607]
[1778815727030,50.84,81186.24,0.0,0.00468,0.0,0.85693]
[1778815732065,50.84,81185.82,0.0,0.00468,0.0,0.85664]
[1778815737102,50.84,81190.23,0.0,0.0047,0.0,0.85976]
[1778815742137,50.84,81187.33,0.0,0.00468,0.0,0.8577]
[1778815747170,50.84,81183.6,0.0,0.00467,0.0,0.85507]
[1778815752206,50.84,81185.05,0.0,0.00468,0.0,0.85609]
[1778815757241,50.84,81182.88,0.0,0.00467,0.0,0.85456]
[1778815762277,50.84,81182.9,0.0,0.00467,0.0,0.85457]
[1778815767313,50.84,81183.94,0.0,0.00467,0.0,0.85531]
[1778815774361,50.84,81184.72,0.0,0.00467,0.0,0.85479]
[1778815780403,50.84,81187.93,0.0,0.00468,0.0,0.85706]
[1778815785438,50.84,81187.49,0.0,0.00468,0.0,0.85675]
[1778815790473,50.84,81187.65,0.0,0.00468,0.0,0.85686]
[1778815791877,50.84,81201.12,0.0,0.00474,0.0,0.86644]
[1778815794501,50.84,81222.44,0.0,0.00483,0.0,0.88177]
[1778815799538,50.84,81230.46,0.0,0.00487,0.0,0.8876]
[1778815804573,50.84,81220.04,0.0,0.00482,0.0,0.88003]
[1778815809608,50.84,81216.91,0.0,0.00481,0.0,0.87777]
[1778815814643,50.84,81214.21,0.0,0.00479,0.0,0.87582]
[1778815816657,50.84,81198.85,0.0,0.00473,0.0,0.86482]
[1778815822089,50.84,81194.9,0.0,0.00471,0.0,0.862]
[1778815827734,50.84,81186.32,0.0,0.00467,0.0,0.85592]
[1778815832770,50.84,81187.13,0.0,0.00467,0.0,0.85543]
[1778815837804,50.84,81182.65,0.0,0.00465,0.0,0.85227]
[1778815842840,50.84,81180.82,0.0,0.00465,0.0,0.85098]
[1778815847874,50.84,81172.72,0.0,0.00461,0.0,0.8453]
[1778815852912,50.84,81172.69,0.0,0.00461,0.0,0.84528]
[1778815857944,50.84,81171.99,0.0,0.00461,0.0,0.84479]
[1778815862981,50.84,81171.84,0.0,0.00461,0.0,0.84468]
[1778815868017,50.84,81161.22,0.0,0.00456,0.0,0.83729]
[1778815869029,50.84,81148.89,0.0,0.00451,0.0,0.82877]
[1778815874063,50.84,81153.14,0.0,0.00453,0.0,0.83169]
[1778815876078,50.84,81139.98,0.0,0.00448,0.0,0.82266]
[1778815881112,50.84,81135.75,0.0,0.00446,0.0,0.81977]
[1778815886147,50.84,81136.92,0.0,0.00446,0.0,0.82057]
[1778815888161,50.84,81114.49,0.0,0.00437,0.0,0.80539]
[1778815893196,50.84,81118.07,0.0,0.00438,0.0,0.80677]
[1778815898240,50.84,81117.61,0.0,0.00438,0.0,0.80646]
[1778815903273,50.84,81111.96,0.0,0.00436,0.0,0.80267]
[1778815908307,50.84,81111.92,0.0,0.00436,0.0,0.80264]
[1778815913342,50.84,81115.19,0.0,0.00437,0.0,0.80484]
[1778815918378,50.84,81114.26,0.0,0.00437,0.0,0.80421]
[1778815922407,50.84,81099.08,0.0,0.0043,0.0,0.79408]
[1778815927443,50.84,81090.56,0.0,0.00427,0.0,0.78845]
[1778815932863,50.84,81094.95,0.0,0.00429,0.0,0.79135]
[1778815934499,50.84,81078.51,0.0,0.00422,0.0,0.78053]
[1778815935506,50.84,81064.38,0.0,0.00417,0.0,0.77134]
[1778815938526,50.84,81040.52,0.0,0.00408,0.0,0.75602]
[1778815939534,50.84,81028.38,0.0,0.00403,0.0,0.74832]
[1778815944581,50.84,81026.51,0.0,0.00403,0.0,0.74714]
[1778815946612,50.84,81038.43,0.0,0.00407,0.0,0.75469]
[1778815948603,50.84,81004.52,0.0,0.00394,0.0,0.73339]
[1778815953639,50.84,81002.74,0.0,0.00393,0.0,0.73134]
[1778815958673,50.84,80999.93,0.0,0.00392,0.0,0.7296]
[1778815963708,50.84,81001.76,0.0,0.00393,0.0,0.73073]
[1778815968743,50.84,81012.89,0.0,0.00397,0.0,0.73765]
[1778815973782,50.84,81013.08,0.0,0.00397,0.0,0.73776]
[1778815977811,50.84,81000.96,0.0,0.00393,0.0,0.73024]
[1778815983249,50.84,81011.79,0.0,0.00397,0.0,0.73696]
[1778815988891,50.84,81010.96,0.0,0.00396,0.0,0.73644]
[1778815993924,50.84,81007.86,0.0,0.00395,0.0,0.73451]
[1778815998962,50.84,80999.5,0.0,0.00392,0.0,0.72934]
[1778816003994,50.84,80992.17,0.0,0.00389,0.0,0.72482]
[1778816009031,50.84,80993.07,0.0,0.0039,0.0,0.72537]
[1778816014066,50.84,80995.26,0.0,0.0039,0.0,0.72578]
[1778816017092,50.84,81008.1,0.0,0.00395,0.0,0.73371]
[1778816022127,50.84,81005.96,0.0,0.00394,0.0,0.73238]
[1778816025149,50.84,81019.46,0.0,0.00399,0.0,0.74079]
[1778816030183,50.84,81013.92,0.0,0.00397,0.0,0.73733]
[1778816035226,50.84,81011.35,0.0,0.00396,0.0,0.73573]
[1778816040262,50.84,81010.15,0.0,0.00395,0.0,0.73499]
[1778816045296,50.84,81005.3,0.0,0.00394,0.0,0.73198]
[1778816050331,50.84,80996.1,0.0,0.0039,0.0,0.72629]
[1778816055366,50.84,80996.02,0.0,0.0039,0.0,0.72624]
[1778816061409,50.84,80985.73,0.0,0.00387,0.0,0.71994]
[1778816066445,50.84,80979.33,0.0,0.00384,0.0,0.71603]
[1778816071482,50.84,80983.93,0.0,0.00385,0.0,0.7179]
[1778816076515,50.84,80987.0,0.0,0.00387,0.0,0.71977]
[1778816081550,50.84,80986.44,0.0,0.00386,0.0,0.71943]
[1778816086586,50.84,80979.42,0.0,0.00384,0.0,0.71516]
[1778816091620,50.84,80982.25,0.0,0.00385,0.0,0.71688]
[1778816095654,50.84,80956.49,0.0,0.00376,0.0,0.70134]
[1778816100686,50.84,80954.49,0.0,0.00375,0.0,0.70015]
[1778816105722,50.84,80964.45,0.0,0.00378,0.0,0.70611]
[1778816110756,50.84,80972.02,0.0,0.00381,0.0,0.71067]
[1778816115790,50.84,80973.23,0.0,0.00382,0.0,0.7114]
[1778816119843,50.84,80939.48,0.0,0.0037,0.0,0.69124]
[1778816124874,50.84,80936.18,0.0,0.00369,0.0,0.68929]
[1778816129914,50.84,80937.5,0.0,0.00369,0.0,0.69007]
[1778816134945,50.84,80933.49,0.0,0.00367,0.0,0.6868]
[1778816138972,50.84,80920.29,0.0,0.00363,0.0,0.67909]
[1778816144423,50.84,80920.27,0.0,0.00363,0.0,0.67908]
[1778816146024,50.84,80934.07,0.0,0.00367,0.0,0.68714]
[1778816151057,50.84,80937.41,0.0,0.00369,0.0,0.68911]
[1778816156092,50.84,80934.16,0.0,0.00367,0.0,0.6872]
[1778816161128,50.84,80931.32,0.0,0.00366,0.0,0.68553]
[1778816166166,50.84,80934.53,0.0,0.00368,0.0,0.68741]
[1778816171198,50.84,80929.71,0.0,0.00366,0.0,0.68459]
[1778816176235,50.84,80935.53,0.0,0.00368,0.0,0.688]
[1778816181270,50.84,80926.3,0.0,0.00365,0.0,0.68259]
[1778816186305,50.84,80926.62,0.0,0.00365,0.0,0.68278]
[1778816191340,50.84,80913.36,0.0,0.0036,0.0,0.67418]
[1778816196377,50.84,80907.46,0.0,0.00358,0.0,0.67078]
[1778816201413,50.84,80908.54,0.0,0.00358,0.0,0.6714]
[1778816205440,50.84,80920.57,0.0,0.00362,0.0,0.67836]
[1778816210476,50.84,80921.0,0.0,0.00362,0.0,0.67861]
[1778816215513,50.84,80917.94,0.0,0.00361,0.0,0.67683]
[1778816220547,50.84,80917.84,0.0,0.00361,0.0,0.67677]
[1778816225582,50.84,80916.18,0.0,0.00361,0.0,0.67581]
[1778816230619,50.84,80915.94,0.0,0.00361,0.0,0.67567]
[1778816235652,50.84,80916.36,0.0,0.00361,0.0,0.67591]
[1778816237670,50.84,80932.86,0.0,0.00366,0.0,0.68553]
[1778816238682,50.84,80944.71,0.0,0.00371,0.0,0.69251]
[1778816243710,50.84,80956.6,0.0,0.00375,0.0,0.69957]
[1778816248747,50.84,80977.27,0.0,0.00382,0.0,0.71199]
[1778816253785,50.84,80971.73,0.0,0.0038,0.0,0.70771]
[1778816258819,50.84,80962.48,0.0,0.00376,0.0,0.70216]
[1778816263856,50.84,80968.93,0.0,0.00379,0.0,0.70603]
[1778816268892,50.84,80970.99,0.0,0.00379,0.0,0.70727]
[1778816273925,50.84,80970.6,0.0,0.00379,0.0,0.70703]
[1778816278966,50.84,80974.12,0.0,0.0038,0.0,0.70915]
[1778816281988,50.84,80991.94,0.0,0.00387,0.0,0.71998]
[1778816287022,50.84,80974.88,0.0,0.00381,0.0,0.70961]
[1778816292057,50.84,80980.63,0.0,0.00383,0.0,0.71309]
[1778816297094,50.84,80991.14,0.0,0.00387,0.0,0.71949]
[1778816302127,50.84,80989.42,0.0,0.00386,0.0,0.71844]
[1778816307162,50.84,80988.0,0.0,0.00385,0.0,0.71757]
[1778816312199,50.84,80987.6,0.0,0.00385,0.0,0.71639]
[1778816317232,50.84,81003.72,0.0,0.00391,0.0,0.72626]
[1778816322267,50.84,81012.48,0.0,0.00394,0.0,0.73167]
[1778816327303,50.84,81003.77,0.0,0.00391,0.0,0.72629]
[1778816332337,50.84,81002.8,0.0,0.0039,0.0,0.72569]
[1778816337373,50.84,81000.69,0.0,0.0039,0.0,0.7244]
[1778816342409,50.84,81002.59,0.0,0.0039,0.0,0.72556]
[1778816343416,50.84,80977.46,0.0,0.00381,0.0,0.71024]
[1778816348452,50.84,80972.63,0.0,0.00379,0.0,0.70733]
[1778816353489,50.84,80961.34,0.0,0.00375,0.0,0.70056]
[1778816358522,50.84,80958.12,0.0,0.00374,0.0,0.69864]
[1778816363557,50.84,80967.12,0.0,0.00377,0.0,0.70402]
[1778816368591,50.84,80959.32,0.0,0.00375,0.0,0.69935]
[1778816373628,50.84,80969.09,0.0,0.00378,0.0,0.70427]
[1778816378663,50.84,80972.82,0.0,0.00379,0.0,0.70651]
[1778816383697,50.84,80976.76,0.0,0.0038,0.0,0.70889]
[1778816388733,50.84,80974.52,0.0,0.0038,0.0,0.70754]
[1778816392760,50.84,80935.97,0.0,0.00366,0.0,0.68464]
[1778816397795,50.84,80930.6,0.0,0.00364,0.0,0.6815]
[1778816402837,50.84,80936.3,0.0,0.00366,0.0,0.68483]
[1778816404854,50.84,80950.12,0.0,0.00371,0.0,0.69297]
[1778816409890,50.84,80957.16,0.0,0.00373,0.0,0.69715]
[1778816414947,50.84,80958.29,0.0,0.00374,0.0,0.69782]
[1778816419983,50.84,80960.98,0.0,0.00375,0.0,0.69942]
[1778816425021,50.84,80969.99,0.0,0.00378,0.0,0.70481]
[1778816430054,50.84,80971.37,0.0,0.00379,0.0,0.70564]
[1778816435088,50.84,80973.76,0.0,0.00379,0.0,0.70615]
[1778816440123,50.84,80977.96,0.0,0.0038,0.0,0.70868]
[1778816445161,50.84,80981.23,0.0,0.00382,0.0,0.71066]
[1778816450195,50.84,80984.35,0.0,0.00383,0.0,0.71255]
[1778816455231,50.84,80988.01,0.0,0.00384,0.0,0.71477]
[1778816460265,50.84,80988.62,0.0,0.00384,0.0,0.71514]
[1778816465300,50.84,80990.67,0.0,0.00385,0.0,0.71639]
[1778816469331,50.84,81004.56,0.0,0.0039,0.0,0.72489]
[1778816474365,50.84,81001.43,0.0,0.00389,0.0,0.72296]
[1778816480407,50.84,80998.59,0.0,0.00388,0.0,0.72122]
[1778816485441,50.84,80993.85,0.0,0.00386,0.0,0.71833]
[1778816490477,50.84,80991.58,0.0,0.00385,0.0,0.71694]
[1778816495512,50.84,80990.83,0.0,0.00384,0.0,0.71555]
[1778816500547,50.84,80991.97,0.0,0.00385,0.0,0.71624]
[1778816505581,50.84,80994.15,0.0,0.00386,0.0,0.71757]
[1778816510617,50.84,80992.08,0.0,0.00385,0.0,0.71631]
[1778816515652,50.84,80992.53,0.0,0.00385,0.0,0.71658]
[1778816520691,50.84,80996.07,0.0,0.00386,0.0,0.71874]
[1778816525722,50.84,80996.66,0.0,0.00387,0.0,0.7191]
[1778816530757,50.84,80996.92,0.0,0.00387,0.0,0.71926]
[1778816535793,50.84,80997.45,0.0,0.00387,0.0,0.71958]
[1778816538814,50.84,81014.56,0.0,0.00393,0.0,0.73011]
[1778816543848,50.84,81012.52,0.0,0.00392,0.0,0.72885]
[1778816545862,50.84,80984.04,0.0,0.00382,0.0,0.71143]
[1778816552911,50.84,80978.04,0.0,0.00379,0.0,0.70688]
[1778816558956,50.84,80981.75,0.0,0.00381,0.0,0.70911]
[1778816563992,50.84,80985.96,0.0,0.00382,0.0,0.71166]
[1778816569027,50.84,80979.28,0.0,0.0038,0.0,0.70762]
[1778816574066,50.84,80986.38,0.0,0.00382,0.0,0.71191]
[1778816579099,50.84,80985.08,0.0,0.00382,0.0,0.71113]
[1778816585142,50.84,80986.59,0.0,0.00382,0.0,0.71204]
[1778816590176,50.84,80988.7,0.0,0.00383,0.0,0.71332]
[1778816595211,50.84,80990.02,0.0,0.00384,0.0,0.71412]
[1778816600246,50.84,80997.07,0.0,0.00386,0.0,0.71841]
[1778816605281,50.84,80997.44,0.0,0.00386,0.0,0.71864]
[1778816614344,50.84,80997.17,0.0,0.00386,0.0,0.71754]
[1778816619380,50.84,80985.72,0.0,0.00382,0.0,0.71058]
[1778816624414,50.84,80980.51,0.0,0.0038,0.0,0.70744]
[1778816629449,50.84,80979.15,0.0,0.00379,0.0,0.70662]
[1778816634484,50.84,80975.21,0.0,0.00378,0.0,0.70425]
[1778816639520,50.84,80974.01,0.0,0.00377,0.0,0.70353]
[1778816645567,50.84,80973.2,0.0,0.00377,0.0,0.70304]
[1778816650599,50.84,80963.31,0.0,0.00374,0.0,0.69713]
[1778816658090,50.84,80962.21,0.0,0.00373,0.0,0.69648]
[1778816665704,50.84,80961.63,0.0,0.00373,0.0,0.69614]
[1778816670738,50.84,80961.0,0.0,0.00373,0.0,0.69576]
[1778816678230,50.84,80965.88,0.0,0.00374,0.0,0.69775]
[1778816683830,50.84,80966.9,0.0,0.00375,0.0,0.69835]
[1778816688865,50.84,80974.76,0.0,0.00377,0.0,0.70305]
[1778816693900,50.84,80975.63,0.0,0.00378,0.0,0.70357]
[1778816698935,50.84,80971.59,0.0,0.00376,0.0,0.70115]
[1778816703971,50.84,80967.47,0.0,0.00375,0.0,0.69869]
[1778816709006,50.84,80966.51,0.0,0.00374,0.0,0.69812]
[1778816714040,50.84,80966.44,0.0,0.00374,0.0,0.69808]
[1778816719077,50.84,80966.56,0.0,0.00374,0.0,0.69815]
[1778816724113,50.84,80966.86,0.0,0.00374,0.0,0.69833]
[1778816729149,50.84,80971.06,0.0,0.00376,0.0,0.70084]
[1778816734183,50.84,80971.19,0.0,0.00376,0.0,0.69999]
[1778816738211,50.84,80983.36,0.0,0.0038,0.0,0.7073]
[1778816743246,50.84,80988.24,0.0,0.00382,0.0,0.71024]
[1778816748281,50.84,80990.64,0.0,0.00382,0.0,0.71169]
[1778816753316,50.84,80992.36,0.0,0.00383,0.0,0.71274]
[1778816758352,50.84,80996.41,0.0,0.00385,0.0,0.7152]
[1778816763389,50.84,80997.9,0.0,0.00385,0.0,0.7161]
[1778816768867,50.84,81003.5,0.0,0.00387,0.0,0.71952]
[1778816774464,50.84,81003.03,0.0,0.00387,0.0,0.71923]
[1778816779499,50.84,81002.4,0.0,0.00387,0.0,0.71885]
[1778816784538,50.84,81002.07,0.0,0.00387,0.0,0.71865]
[1778816790580,50.84,80997.2,0.0,0.00385,0.0,0.71568]
[1778816795614,50.84,80996.25,0.0,0.00384,0.0,0.71416]
[1778816800653,50.84,80993.04,0.0,0.00383,0.0,0.71222]
[1778816805688,50.84,80983.94,0.0,0.0038,0.0,0.70672]
[1778816810723,50.84,80983.46,0.0,0.00379,0.0,0.70643]
[1778816815758,50.84,80983.11,0.0,0.00379,0.0,0.70622]
[1778816820793,50.84,80982.76,0.0,0.00379,0.0,0.70601]
[1778816825828,50.84,80973.27,0.0,0.00376,0.0,0.70031]
[1778816832877,50.84,80978.64,0.0,0.00378,0.0,0.70353]
[1778816837912,50.84,80994.28,0.0,0.00383,0.0,0.71297]
[1778816842947,50.84,80998.3,0.0,0.00385,0.0,0.71541]
[1778816847982,50.84,80998.3,0.0,0.00385,0.0,0.71541]
[1778816853017,50.84,80998.17,0.0,0.00384,0.0,0.71439]
[1778816858052,50.84,80994.19,0.0,0.00383,0.0,0.71198]
[1778816863088,50.84,80992.54,0.0,0.00382,0.0,0.71098]
[1778816868122,50.84,80989.79,0.0,0.00381,0.0,0.70932]
[1778816873157,50.84,80988.89,0.0,0.00381,0.0,0.70877]
[1778816878192,50.84,80989.96,0.0,0.00381,0.0,0.70942]
[1778816883227,50.84,80987.52,0.0,0.0038,0.0,0.70794]
[1778816888262,50.84,80980.77,0.0,0.00378,0.0,0.70388]
[1778816893298,50.84,80981.84,0.0,0.00378,0.0,0.70453]
[1778816899340,50.84,80980.98,0.0,0.00378,0.0,0.70401]
[1778816904378,50.84,80982.46,0.0,0.00379,0.0,0.7049]
[1778816909409,50.84,80988.41,0.0,0.00381,0.0,0.70848]
[1778816914444,50.84,80990.47,0.0,0.00381,0.0,0.7088]
[1778816919479,50.84,80989.03,0.0,0.0038,0.0,0.70793]
[1778816925523,50.84,80986.82,0.0,0.0038,0.0,0.70659]
[1778816930556,50.84,80986.26,0.0,0.00379,0.0,0.70626]
[1778816936599,50.84,80985.84,0.0,0.00379,0.0,0.706]
[1778816941634,50.84,80989.2,0.0,0.0038,0.0,0.70803]
[1778816947676,50.84,80988.37,0.0,0.0038,0.0,0.70753]
[1778816952713,50.84,80989.39,0.0,0.00381,0.0,0.70814]
[1778816957748,50.84,80990.44,0.0,0.00381,0.0,0.70878]
[1778816960209,50.84,80977.75,0.0,0.00376,0.0,0.70115]
[1778816965805,50.84,80974.73,0.0,0.00375,0.0,0.69934]
[1778816970845,50.84,80972.39,0.0,0.00374,0.0,0.69795]
[1778816976881,50.84,80970.77,0.0,0.00373,0.0,0.69606]
[1778816981916,50.84,80967.84,0.0,0.00372,0.0,0.69432]
[1778816986952,50.84,80966.08,0.0,0.00372,0.0,0.69328]
[1778816992006,50.84,80964.4,0.0,0.00371,0.0,0.69228]
[1778816997021,50.84,80951.73,0.0,0.00367,0.0,0.68482]
[1778817002059,50.84,80948.04,0.0,0.00366,0.0,0.68265]
[1778817007093,50.84,80951.99,0.0,0.00367,0.0,0.68497]
[1778817012126,50.84,80950.32,0.0,0.00366,0.0,0.68399]
[1778817017163,50.84,80951.55,0.0,0.00367,0.0,0.68471]
[1778817022196,50.84,80951.21,0.0,0.00367,0.0,0.68451]
[1778817027231,50.84,80953.02,0.0,0.00367,0.0,0.68557]
[1778817032267,50.84,80955.05,0.0,0.00367,0.0,0.68586]
[1778817037301,50.84,80954.65,0.0,0.00367,0.0,0.68562]
[1778817042336,50.84,80955.27,0.0,0.00368,0.0,0.68599]
[1778817048379,50.84,80964.19,0.0,0.00371,0.0,0.69124]
[1778817053413,50.84,80965.08,0.0,0.00371,0.0,0.69177]
[1778817059455,50.84,80964.07,0.0,0.00371,0.0,0.69117]
[1778817064491,50.84,80964.33,0.0,0.00371,0.0,0.69133]
[1778817069525,50.84,80964.38,0.0,0.00371,0.0,0.69136]
[1778817075567,50.84,80961.9,0.0,0.0037,0.0,0.68989]
[1778817080603,50.84,80967.47,0.0,0.00372,0.0,0.69319]
[1778817085637,50.84,80970.24,0.0,0.00373,0.0,0.69483]
[1778817090672,50.84,80976.25,0.0,0.00375,0.0,0.69841]
[1778817097721,50.84,80977.29,0.0,0.00375,0.0,0.69811]
[1778817102756,50.84,80980.44,0.0,0.00376,0.0,0.69999]
[1778817107791,50.84,80990.76,0.0,0.0038,0.0,0.70618]
[1778817112827,50.84,80988.72,0.0,0.00379,0.0,0.70495]
[1778817117862,50.84,80981.6,0.0,0.00376,0.0,0.70068]
[1778817123905,50.84,80981.67,0.0,0.00376,0.0,0.70072]
[1778817128952,50.84,80984.48,0.0,0.00377,0.0,0.70241]
[1778817135990,50.84,80985.04,0.0,0.00378,0.0,0.70274]
[1778817141476,50.84,80987.96,0.0,0.00379,0.0,0.70449]
[1778817147068,50.84,80996.19,0.0,0.00381,0.0,0.70946]
[1778817153111,50.84,80994.66,0.0,0.0038,0.0,0.7076]
[1778817158150,50.84,80995.13,0.0,0.00381,0.0,0.70788]
[1778817164188,50.84,80996.18,0.0,0.00381,0.0,0.70852]
[1778817171692,50.84,80995.89,0.0,0.00381,0.0,0.70834]
[1778817178286,50.84,80997.35,0.0,0.00381,0.0,0.70922]
[1778817184328,50.84,80997.5,0.0,0.00381,0.0,0.70932]
[1778817189365,50.84,80996.78,0.0,0.00381,0.0,0.70888]
[1778817194400,50.84,80990.26,0.0,0.00379,0.0,0.70495]
[1778817200442,50.84,80988.15,0.0,0.00378,0.0,0.70368]
[1778817205476,50.84,80988.33,0.0,0.00378,0.0,0.70379]
[1778817210511,50.84,80990.22,0.0,0.00379,0.0,0.70493]
[1778817215546,50.84,80998.0,0.0,0.00381,0.0,0.70869]
[1778817220581,50.84,80998.08,0.0,0.00381,0.0,0.70873]
[1778817225619,50.84,80998.27,0.0,0.00381,0.0,0.70885]
[1778817230651,50.84,80998.81,0.0,0.00381,0.0,0.70917]
[1778817235685,50.84,80998.79,0.0,0.00381,0.0,0.70916]
[1778817240721,50.84,81001.78,0.0,0.00382,0.0,0.71097]
[1778817245756,50.84,81005.5,0.0,0.00384,0.0,0.71323]
[1778817250791,50.84,81006.79,0.0,0.00384,0.0,0.71401]
[1778817255827,50.84,81007.44,0.0,0.00385,0.0,0.71441]
[1778817260861,50.84,81015.98,0.0,0.00388,0.0,0.71962]
[1778817265898,50.84,81015.64,0.0,0.00387,0.0,0.71941]
[1778817270935,50.84,81016.1,0.0,0.00388,0.0,0.71969]
[1778817275971,50.84,81020.97,0.0,0.00389,0.0,0.72173]
[1778817281005,50.84,81023.31,0.0,0.0039,0.0,0.72317]
[1778817286040,50.84,81019.18,0.0,0.00388,0.0,0.72064]
[1778817291075,50.84,81018.62,0.0,0.00388,0.0,0.72029]
[1778817296110,50.84,81009.6,0.0,0.00385,0.0,0.71478]
[1778817301145,50.84,81008.43,0.0,0.00384,0.0,0.71407]
[1778817306184,50.84,81006.62,0.0,0.00384,0.0,0.71297]
[1778817311215,50.84,81007.64,0.0,0.00384,0.0,0.71359]
[1778817316251,50.84,81006.17,0.0,0.00384,0.0,0.7127]
[1778817321287,50.84,81017.98,0.0,0.00388,0.0,0.7199]
[1778817326322,50.84,81023.82,0.0,0.0039,0.0,0.72349]
[1778817331356,50.84,81018.83,0.0,0.00388,0.0,0.71948]
[1778817336391,50.84,81024.16,0.0,0.0039,0.0,0.72275]
[1778817341426,50.84,81026.93,0.0,0.00391,0.0,0.72445]
[1778817346462,50.84,81026.86,0.0,0.00391,0.0,0.72441]
[1778817351499,50.84,81039.86,0.0,0.00395,0.0,0.73245]
[1778817356531,50.84,81045.67,0.0,0.00397,0.0,0.73607]
[1778817361566,50.84,81035.24,0.0,0.00394,0.0,0.72958]
[1778817366601,50.84,81032.53,0.0,0.00393,0.0,0.72791]
[1778817371636,50.84,81029.49,0.0,0.00392,0.0,0.72603]
[1778817376671,50.84,81028.08,0.0,0.00391,0.0,0.72516]
[1778817381706,50.84,81027.7,0.0,0.00391,0.0,0.72493]
[1778817386741,50.84,81025.36,0.0,0.0039,0.0,0.72348]
[1778817391776,50.84,81024.23,0.0,0.00389,0.0,0.72184]
[1778817396811,50.84,81023.49,0.0,0.00389,0.0,0.72139]
[1778817401846,50.84,81023.08,0.0,0.00389,0.0,0.72114]
[1778817406881,50.84,81028.26,0.0,0.00391,0.0,0.72432]
[1778817411917,50.84,81030.3,0.0,0.00391,0.0,0.72558]
[1778817413930,50.84,81042.36,0.0,0.00396,0.0,0.73305]
[1778817418966,50.84,81046.67,0.0,0.00397,0.0,0.73573]
[1778817424000,50.84,81048.38,0.0,0.00398,0.0,0.7368]
[1778817429035,50.84,81049.88,0.0,0.00399,0.0,0.73774]
[1778817434070,50.84,81051.56,0.0,0.00399,0.0,0.73879]
[1778817439112,50.84,81062.26,0.0,0.00403,0.0,0.74551]
[1778817440114,50.84,81074.75,0.0,0.00408,0.0,0.75343]
[1778817445151,50.84,81081.02,0.0,0.0041,0.0,0.75743]
[1778817450185,50.84,81077.02,0.0,0.00409,0.0,0.75488]
[1778817455220,50.84,81077.96,0.0,0.00409,0.0,0.7545]
[1778817462269,50.84,81077.73,0.0,0.00408,0.0,0.75435]
[1778817467304,50.84,81078.19,0.0,0.00409,0.0,0.75464]
[1778817472338,50.84,81078.51,0.0,0.00409,0.0,0.75485]
[1778817477374,50.84,81072.62,0.0,0.00407,0.0,0.7511]
[1778817482409,50.84,81072.67,0.0,0.00407,0.0,0.75113]
[1778817487445,50.84,81068.78,0.0,0.00405,0.0,0.74867]
[1778817491472,50.84,81071.77,0.0,0.00406,0.0,0.75056]
[1778817492479,50.84,81071.57,0.0,0.00406,0.0,0.75043]
[1778817498521,50.84,81070.41,0.0,0.00406,0.0,0.7497]
[1778817504034,50.84,81067.21,0.0,0.00405,0.0,0.74767]
[1778817509599,50.84,81067.19,0.0,0.00405,0.0,0.74766]
[1778817514635,50.84,81066.81,0.0,0.00404,0.0,0.74645]
[1778817520677,50.84,81067.0,0.0,0.00404,0.0,0.74657]
[1778817525713,50.84,81066.89,0.0,0.00404,0.0,0.7465]
[1778817530747,50.84,81069.11,0.0,0.00405,0.0,0.7479]
[1778817535782,50.84,81068.28,0.0,0.00404,0.0,0.74738]
[1778817540817,50.84,81068.97,0.0,0.00405,0.0,0.74781]
[1778817546859,50.84,81069.24,0.0,0.00405,0.0,0.74798]
[1778817551894,50.84,81063.78,0.0,0.00403,0.0,0.74453]
[1778817556929,50.84,81063.34,0.0,0.00403,0.0,0.74426]
[1778817561964,50.84,81062.68,0.0,0.00402,0.0,0.74384]
[1778817566999,50.84,81061.7,0.0,0.00402,0.0,0.74322]
[1778817572034,50.84,81060.19,0.0,0.00401,0.0,0.74131]
[1778817577069,50.84,81052.27,0.0,0.00398,0.0,0.73635]
[1778817582104,50.84,81052.75,0.0,0.00398,0.0,0.73665]
[1778817589154,50.84,81049.92,0.0,0.00397,0.0,0.73488]
[1778817594188,50.84,81047.77,0.0,0.00396,0.0,0.73354]
[1778817599224,50.84,81049.26,0.0,0.00397,0.0,0.73447]
[1778817604258,50.84,81038.6,0.0,0.00393,0.0,0.72785]
[1778817609293,50.84,81035.89,0.0,0.00392,0.0,0.72618]
[1778817614807,50.84,81031.56,0.0,0.0039,0.0,0.72351]
[1778817620370,50.84,81031.6,0.0,0.0039,0.0,0.72353]
[1778817632456,50.84,81032.29,0.0,0.0039,0.0,0.72301]
[1778817639507,50.84,81032.84,0.0,0.0039,0.0,0.72335]
[1778817645019,50.84,81032.28,0.0,0.0039,0.0,0.723]
[1778817647560,50.84,81018.81,0.0,0.00385,0.0,0.71476]
[1778817652596,50.84,81019.01,0.0,0.00385,0.0,0.71488]
[1778817657634,50.84,81021.57,0.0,0.00386,0.0,0.71644]
[1778817663676,50.84,81020.64,0.0,0.00386,0.0,0.71587]
[1778817668710,50.84,81011.94,0.0,0.00383,0.0,0.71058]
[1778817673744,50.84,81007.69,0.0,0.00381,0.0,0.70801]
[1778817678780,50.84,81000.29,0.0,0.00379,0.0,0.70355]
[1778817683814,50.84,81003.48,0.0,0.0038,0.0,0.70547]
[1778817688849,50.84,81002.96,0.0,0.00379,0.0,0.70516]
[1778817693885,50.84,81002.1,0.0,0.00379,0.0,0.70371]
[1778817698919,50.84,80996.34,0.0,0.00377,0.0,0.70025]
[1778817703954,50.84,80997.21,0.0,0.00377,0.0,0.70077]
[1778817708989,50.84,80997.06,0.0,0.00377,0.0,0.70069]
[1778817714027,50.84,80997.95,0.0,0.00377,0.0,0.70122]
[1778817720069,50.84,80997.84,0.0,0.00377,0.0,0.70115]
[1778817725105,50.84,80995.69,0.0,0.00376,0.0,0.69986]
[1778817730139,50.84,80995.14,0.0,0.00376,0.0,0.69954]
[1778817735178,50.84,80995.45,0.0,0.00376,0.0,0.69972]
[1778817740212,50.84,80987.4,0.0,0.00373,0.0,0.69492]
[1778817745247,50.84,80976.99,0.0,0.0037,0.0,0.68875]
[1778817750282,50.84,80977.11,0.0,0.0037,0.0,0.68882]
[1778817755317,50.84,80977.7,0.0,0.0037,0.0,0.68826]
[1778817760352,50.84,80973.65,0.0,0.00368,0.0,0.68587]
[1778817765388,50.84,80968.89,0.0,0.00367,0.0,0.68307]
[1778817770422,50.84,80977.25,0.0,0.00369,0.0,0.68799]
[1778817775457,50.84,80978.57,0.0,0.0037,0.0,0.68877]
[1778817780492,50.84,80976.92,0.0,0.00369,0.0,0.6878]
[1778817786006,50.84,80971.85,0.0,0.00368,0.0,0.68481]
[1778817791569,50.84,80971.36,0.0,0.00367,0.0,0.68452]
[1778817798622,50.84,80970.46,0.0,0.00367,0.0,0.68399]
[1778817803658,50.84,80963.57,0.0,0.00365,0.0,0.67996]
[1778817808693,50.84,80962.34,0.0,0.00364,0.0,0.67924]
[1778817814734,50.84,80964.93,0.0,0.00365,0.0,0.67985]
[1778817819769,50.84,80972.47,0.0,0.00367,0.0,0.68426]
[1778817824805,50.84,80963.64,0.0,0.00364,0.0,0.6791]
[1778817828833,50.84,80948.0,0.0,0.00359,0.0,0.67002]
[1778817833868,50.84,80944.55,0.0,0.00358,0.0,0.66804]
[1778817838903,50.84,80941.74,0.0,0.00357,0.0,0.66642]
[1778817843938,50.84,80943.46,0.0,0.00357,0.0,0.66741]
[1778817848975,50.84,80942.46,0.0,0.00357,0.0,0.66684]
[1778817854009,50.84,80942.4,0.0,0.00357,0.0,0.6668]
[1778817859044,50.84,80939.85,0.0,0.00356,0.0,0.66534]
[1778817864082,50.84,80941.08,0.0,0.00357,0.0,0.66604]
[1778817869116,50.84,80946.98,0.0,0.00359,0.0,0.66944]
[1778817874152,50.84,80946.48,0.0,0.00358,0.0,0.66825]
[1778817879187,50.84,80948.21,0.0,0.00359,0.0,0.66925]
[1778817884222,50.84,80956.91,0.0,0.00361,0.0,0.67428]
[1778817889258,50.84,80959.6,0.0,0.00362,0.0,0.67584]
[1778817894292,50.84,80959.82,0.0,0.00362,0.0,0.67597]
[1778817899327,50.84,80962.45,0.0,0.00363,0.0,0.6775]
[1778817904363,50.84,80966.15,0.0,0.00365,0.0,0.67966]
[1778817909398,50.84,80970.87,0.0,0.00366,0.0,0.68242]
[1778817912419,50.84,80984.24,0.0,0.00371,0.0,0.69029]
[1778817917454,50.84,80988.34,0.0,0.00372,0.0,0.69272]
[1778817922490,50.84,80994.3,0.0,0.00374,0.0,0.69626]
[1778817925509,50.84,81006.22,0.0,0.00379,0.0,0.7034]
[1778817930545,50.84,81013.46,0.0,0.00381,0.0,0.70776]
[1778817935580,50.84,81012.3,0.0,0.0038,0.0,0.70613]
[1778817940616,50.84,81008.31,0.0,0.00379,0.0,0.70372]
[1778817945650,50.84,81015.54,0.0,0.00381,0.0,0.70808]
[1778817951692,50.84,81018.13,0.0,0.00382,0.0,0.70965]
[1778817957209,50.84,81025.95,0.0,0.00385,0.0,0.7144]
[1778817960769,50.84,81038.57,0.0,0.0039,0.0,0.72213]
[1778817961793,50.84,81061.55,0.0,0.00398,0.0,0.73637]
[1778817967284,50.84,81051.18,0.0,0.00394,0.0,0.72991]
[1778817977354,50.84,81045.8,0.0,0.00392,0.0,0.72658]
[1778817982926,50.84,81059.91,0.0,0.00398,0.0,0.73535]
[1778817987961,50.84,81067.98,0.0,0.00401,0.0,0.7404]
[1778817992996,50.84,81066.19,0.0,0.004,0.0,0.73831]
[1778817998031,50.84,81074.53,0.0,0.00403,0.0,0.74355]
[1778818003068,50.84,81059.21,0.0,0.00397,0.0,0.73395]
[1778818008102,50.84,81058.97,0.0,0.00397,0.0,0.7338]
[1778818013136,50.84,81066.24,0.0,0.004,0.0,0.73834]
[1778818018173,50.84,81067.18,0.0,0.004,0.0,0.73893]
[1778818023208,50.84,81062.96,0.0,0.00398,0.0,0.73629]
[1778818028242,50.84,81061.07,0.0,0.00398,0.0,0.73511]
[1778818033277,50.84,81059.22,0.0,0.00397,0.0,0.73396]
[1778818038312,50.84,81059.72,0.0,0.00397,0.0,0.73427]
[1778818043347,50.84,81059.91,0.0,0.00397,0.0,0.73439]
[1778818048383,50.84,81061.41,0.0,0.00398,0.0,0.73532]
[1778818054425,50.84,81061.44,0.0,0.00397,0.0,0.73438]
[1778818059459,50.84,81058.87,0.0,0.00396,0.0,0.73278]
[1778818064495,50.84,81054.96,0.0,0.00395,0.0,0.73035]
[1778818069529,50.84,81054.7,0.0,0.00395,0.0,0.73018]
[1778818074564,50.84,81056.54,0.0,0.00395,0.0,0.73133]
[1778818080606,50.84,81054.68,0.0,0.00395,0.0,0.73017]
[1778818085644,50.84,81054.0,0.0,0.00394,0.0,0.72975]
[1778818090678,50.84,81054.37,0.0,0.00395,0.0,0.72998]
[1778818095712,50.84,81052.94,0.0,0.00394,0.0,0.72909]
[1778818100747,50.84,81048.44,0.0,0.00392,0.0,0.72631]
[1778818106789,50.84,81048.61,0.0,0.00392,0.0,0.72641]
[1778818111824,50.84,81048.46,0.0,0.00392,0.0,0.72537]
[1778818116860,50.84,81052.24,0.0,0.00393,0.0,0.7277]
[1778818121894,50.84,81055.96,0.0,0.00395,0.0,0.73001]
[1778818126930,50.84,81056.46,0.0,0.00395,0.0,0.73032]
[1778818131967,50.84,81055.01,0.0,0.00394,0.0,0.72942]
[1778818137002,50.84,81057.04,0.0,0.00395,0.0,0.73068]
[1778818142038,50.84,81056.72,0.0,0.00395,0.0,0.73048]
[1778818147072,50.84,81055.65,0.0,0.00395,0.0,0.72982]
[1778818152108,50.84,81053.58,0.0,0.00394,0.0,0.72853]
[1778818157143,50.84,81054.2,0.0,0.00394,0.0,0.72892]
[1778818162178,50.84,81050.85,0.0,0.00393,0.0,0.72684]
[1778818165199,50.84,81034.31,0.0,0.00387,0.0,0.71668]
[1778818170233,50.84,81032.63,0.0,0.00386,0.0,0.71565]
[1778818176275,50.84,81033.61,0.0,0.00386,0.0,0.7153]
[1778818181311,50.84,81031.18,0.0,0.00385,0.0,0.71382]
[1778818186347,50.84,81034.57,0.0,0.00386,0.0,0.71589]
[1778818191380,50.84,81035.35,0.0,0.00387,0.0,0.71637]
[1778818196418,50.84,81031.16,0.0,0.00385,0.0,0.71381]
[1778818201453,50.84,81032.94,0.0,0.00386,0.0,0.7149]
[1778818206486,50.84,81040.34,0.0,0.00388,0.0,0.71942]
[1778818211523,50.84,81042.11,0.0,0.00389,0.0,0.72051]
[1778818216558,50.84,81052.75,0.0,0.00393,0.0,0.72706]
[1778818221593,50.84,81057.46,0.0,0.00395,0.0,0.72998]
[1778818227636,50.84,81058.14,0.0,0.00395,0.0,0.7304]
[1778818232668,50.84,81060.66,0.0,0.00395,0.0,0.73101]
[1778818237703,50.84,81060.6,0.0,0.00395,0.0,0.73097]
[1778818242738,50.84,81057.89,0.0,0.00394,0.0,0.72929]
[1778818248780,50.84,81055.07,0.0,0.00393,0.0,0.72754]
[1778818253816,50.84,81055.89,0.0,0.00394,0.0,0.72805]
[1778818258850,50.84,81056.05,0.0,0.00394,0.0,0.72815]
[1778818263885,50.84,81054.02,0.0,0.00393,0.0,0.72689]
[1778818268921,50.84,81050.3,0.0,0.00392,0.0,0.7246]
[1778818273957,50.84,81049.41,0.0,0.00391,0.0,0.72405]
[1778818278992,50.84,81051.86,0.0,0.00392,0.0,0.72556]
[1778818284027,50.84,81053.18,0.0,0.00393,0.0,0.72638]
[1778818289559,50.84,81045.77,0.0,0.0039,0.0,0.72181]
[1778818295107,50.84,81044.78,0.0,0.00389,0.0,0.72025]
[1778818300141,50.84,81035.02,0.0,0.00386,0.0,0.71428]
[1778818305174,50.84,81034.66,0.0,0.00385,0.0,0.71406]
[1778818310209,50.84,81033.86,0.0,0.00385,0.0,0.71357]
[1778818315243,50.84,81033.86,0.0,0.00385,0.0,0.71357]
[1778818320280,50.84,81033.61,0.0,0.00385,0.0,0.71342]
[1778818324308,50.84,81020.83,0.0,0.0038,0.0,0.70567]
[1778818329841,50.84,81019.86,0.0,0.0038,0.0,0.70509]
[1778818335388,50.84,81017.13,0.0,0.00379,0.0,0.70344]
[1778818340420,50.84,81012.29,0.0,0.00377,0.0,0.70054]
[1778818345455,50.84,81011.47,0.0,0.00377,0.0,0.70004]
[1778818350492,50.84,81013.97,0.0,0.00378,0.0,0.70154]
[1778818355526,50.84,81019.74,0.0,0.0038,0.0,0.70408]
[1778818360563,50.84,81020.82,0.0,0.0038,0.0,0.70473]
[1778818365595,50.84,81021.98,0.0,0.0038,0.0,0.70543]
[1778818370631,50.84,81017.22,0.0,0.00379,0.0,0.70257]
[1778818375666,50.84,81013.44,0.0,0.00377,0.0,0.7003]
[1778818380702,50.84,81012.54,0.0,0.00377,0.0,0.69976]
[1778818382716,50.84,80999.1,0.0,0.00372,0.0,0.69174]
[1778818387750,50.84,80993.06,0.0,0.0037,0.0,0.68817]
[1778818392793,50.84,80983.55,0.0,0.00367,0.0,0.68257]
[1778818397828,50.84,80972.82,0.0,0.00363,0.0,0.6763]
[1778818402866,50.84,80980.45,0.0,0.00366,0.0,0.68075]
[1778818407905,50.84,80987.88,0.0,0.00368,0.0,0.68512]
[1778818412935,50.84,80986.25,0.0,0.00367,0.0,0.68324]
[1778818418978,50.84,80985.39,0.0,0.00367,0.0,0.68274]
[1778818424015,50.84,80994.43,0.0,0.0037,0.0,0.68806]
[1778818429049,50.84,80993.23,0.0,0.0037,0.0,0.68735]
[1778818434083,50.84,80993.87,0.0,0.0037,0.0,0.68773]
[1778818439118,50.84,80997.9,0.0,0.00371,0.0,0.69011]
[1778818444156,50.84,81000.66,0.0,0.00372,0.0,0.69175]
[1778818449192,50.84,81001.22,0.0,0.00373,0.0,0.69208]
[1778818455236,50.84,80999.58,0.0,0.00372,0.0,0.69111]
[1778818460755,50.84,80996.68,0.0,0.00371,0.0,0.68939]
[1778818466310,50.84,80998.0,0.0,0.00371,0.0,0.69017]
[1778818472356,50.84,80996.84,0.0,0.0037,0.0,0.68857]
[1778818477391,50.84,80998.91,0.0,0.00371,0.0,0.68979]
[1778818482426,50.84,80998.56,0.0,0.00371,0.0,0.68959]
[1778818487461,50.84,81004.45,0.0,0.00373,0.0,0.69308]
[1778818492496,50.84,81000.63,0.0,0.00372,0.0,0.69081]
[1778818497532,50.84,80998.3,0.0,0.00371,0.0,0.68943]
[1778818502567,50.84,80996.84,0.0,0.0037,0.0,0.68857]
[1778818507603,50.84,80996.96,0.0,0.00371,0.0,0.68864]
[1778818512636,50.84,80992.6,0.0,0.00369,0.0,0.68607]
[1778818521191,50.84,80998.3,0.0,0.00371,0.0,0.68943]
[1778818526736,50.84,81010.0,0.0,0.00375,0.0,0.69638]
[1778818531772,50.84,81011.37,0.0,0.00375,0.0,0.69628]
[1778818536806,50.84,81013.33,0.0,0.00376,0.0,0.69745]
[1778818541841,50.84,81014.54,0.0,0.00376,0.0,0.69817]
[1778818546876,50.84,81016.34,0.0,0.00377,0.0,0.69925]
[1778818551911,50.84,81013.38,0.0,0.00376,0.0,0.69748]
[1778818556947,50.84,81014.35,0.0,0.00376,0.0,0.69806]
[1778818561981,50.84,81022.85,0.0,0.00379,0.0,0.70316]
[1778818567016,50.84,81024.48,0.0,0.0038,0.0,0.70414]
[1778818572051,50.84,81024.18,0.0,0.0038,0.0,0.70396]
[1778818577086,50.84,81028.58,0.0,0.00381,0.0,0.70661]
[1778818582122,50.84,81031.93,0.0,0.00382,0.0,0.70864]
[1778818591185,50.84,81031.55,0.0,0.00382,0.0,0.70747]
[1778818596220,50.84,81037.57,0.0,0.00384,0.0,0.71112]
[1778818601255,50.84,81042.31,0.0,0.00386,0.0,0.71401]
[1778818606290,50.84,81042.39,0.0,0.00386,0.0,0.71406]
[1778818612332,50.84,81041.87,0.0,0.00386,0.0,0.71374]
[1778818617367,50.84,81036.16,0.0,0.00383,0.0,0.71026]
[1778818622403,50.84,81033.09,0.0,0.00382,0.0,0.7084]
[1778818627437,50.84,81026.6,0.0,0.0038,0.0,0.70448]
[1778818632474,50.84,81020.94,0.0,0.00378,0.0,0.70108]
[1778818634487,50.84,81008.81,0.0,0.00374,0.0,0.69383]
[1778818640529,50.84,81007.74,0.0,0.00373,0.0,0.69319]
[1778818648593,50.84,81006.97,0.0,0.00373,0.0,0.69273]
[1778818653633,50.84,81004.28,0.0,0.00372,0.0,0.69021]
[1778818659663,50.84,81004.77,0.0,0.00372,0.0,0.69051]
[1778818664698,50.84,80997.28,0.0,0.00369,0.0,0.68608]
[1778818669733,50.84,80995.32,0.0,0.00369,0.0,0.68492]
[1778818675775,50.84,80996.01,0.0,0.00369,0.0,0.68533]
[1778818680810,50.84,80999.23,0.0,0.0037,0.0,0.68723]
[1778818685845,50.84,80996.04,0.0,0.00369,0.0,0.68535]
[1778818690880,50.84,80994.37,0.0,0.00368,0.0,0.68436]
[1778818695916,50.84,80993.25,0.0,0.00368,0.0,0.68371]
[1778818698937,50.84,80981.35,0.0,0.00364,0.0,0.67674]
[1778818705986,50.84,80981.57,0.0,0.00364,0.0,0.67687]
[1778818711021,50.84,80984.76,0.0,0.00364,0.0,0.67782]
[1778818716056,50.84,80981.71,0.0,0.00363,0.0,0.67605]
[1778818721091,50.84,80986.43,0.0,0.00365,0.0,0.6788]
[1778818726127,50.84,80993.56,0.0,0.00367,0.0,0.68297]
[1778818731161,50.84,80990.63,0.0,0.00366,0.0,0.68126]
[1778818736196,50.84,80987.11,0.0,0.00365,0.0,0.6792]
[1778818742238,50.84,80986.52,0.0,0.00365,0.0,0.67885]
[1778818747273,50.84,80985.94,0.0,0.00365,0.0,0.67851]
[1778818752309,50.84,80980.42,0.0,0.00363,0.0,0.67529]
[1778818757343,50.84,80980.96,0.0,0.00363,0.0,0.67561]
[1778818762378,50.84,80973.46,0.0,0.0036,0.0,0.67126]
[1778818767413,50.84,80975.03,0.0,0.00361,0.0,0.67217]
[1778818772449,50.84,80977.65,0.0,0.00361,0.0,0.67278]
[1778818777483,50.84,80975.63,0.0,0.00361,0.0,0.67161]
[1778818782519,50.84,80971.0,0.0,0.00359,0.0,0.66893]
[1778818787557,50.84,80968.45,0.0,0.00358,0.0,0.66746]
[1778818792585,50.84,80966.14,0.0,0.00358,0.0,0.66614]
[1778818797623,50.84,80966.33,0.0,0.00358,0.0,0.66624]
[1778818803192,50.84,80973.79,0.0,0.0036,0.0,0.67055]
[1778818808704,50.84,80975.04,0.0,0.00361,0.0,0.67127]
[1778818813736,50.84,80973.6,0.0,0.0036,0.0,0.67044]
[1778818818771,50.84,80973.84,0.0,0.0036,0.0,0.67058]
[1778818823807,50.84,80963.24,0.0,0.00357,0.0,0.66447]
[1778818828841,50.84,80962.33,0.0,0.00356,0.0,0.66395]
[1778818833424,50.84,80952.12,0.0,0.00352,0.0,0.65723]
[1778818838926,50.84,80945.77,0.0,0.0035,0.0,0.65363]
[1778818843962,50.84,80947.11,0.0,0.00351,0.0,0.65438]
[1778818848999,50.84,80952.01,0.0,0.00352,0.0,0.65716]
[1778818853563,50.84,80965.06,0.0,0.00357,0.0,0.66462]
[1778818859064,50.84,80965.63,0.0,0.00357,0.0,0.66495]
[1778818864101,50.84,80968.02,0.0,0.00358,0.0,0.66632]
[1778818869134,50.84,80967.25,0.0,0.00357,0.0,0.66588]
[1778818874173,50.84,80968.75,0.0,0.00358,0.0,0.66674]
[1778818879204,50.84,80966.98,0.0,0.00357,0.0,0.66572]
[1778818884240,50.84,80968.92,0.0,0.00358,0.0,0.66684]
[1778818889274,50.84,80970.87,0.0,0.00359,0.0,0.66796]
[1778818894309,50.84,80972.46,0.0,0.00359,0.0,0.66798]
[1778818899344,50.84,80973.34,0.0,0.00359,0.0,0.66849]
[1778818902365,50.84,80961.48,0.0,0.00355,0.0,0.66167]
[1778818907400,50.84,80956.69,0.0,0.00353,0.0,0.65894]
[1778818912435,50.84,80954.78,0.0,0.00353,0.0,0.65785]
[1778818917470,50.84,80954.61,0.0,0.00353,0.0,0.65776]
[1778818922506,50.84,80950.29,0.0,0.00351,0.0,0.6553]
[1778818927540,50.84,80949.91,0.0,0.00351,0.0,0.65509]
[1778818932575,50.84,80942.97,0.0,0.00349,0.0,0.65116]
[1778818937610,50.84,80942.25,0.0,0.00349,0.0,0.65076]
[1778818942647,50.84,80941.6,0.0,0.00348,0.0,0.65039]
[1778818947680,50.84,80923.0,0.0,0.00342,0.0,0.63998]
[1778818952716,50.84,80915.25,0.0,0.00339,0.0,0.63482]
[1778818956744,50.84,80927.09,0.0,0.00343,0.0,0.64138]
[1778818962787,50.84,80919.07,0.0,0.00341,0.0,0.63693]
[1778818963793,50.84,80891.64,0.0,0.00332,0.0,0.6219]
[1778818969839,50.84,80888.26,0.0,0.00331,0.0,0.62007]
[1778818974872,50.84,80887.78,0.0,0.0033,0.0,0.61981]
[1778818979907,50.84,80897.98,0.0,0.00334,0.0,0.62534]
[1778818984481,50.84,80910.35,0.0,0.00338,0.0,0.63212]
[1778818989979,50.84,80912.49,0.0,0.00338,0.0,0.6333]
[1778818995016,50.84,80911.16,0.0,0.00338,0.0,0.63256]
[1778819000050,50.84,80910.41,0.0,0.00338,0.0,0.63215]
[1778819005084,50.84,80910.06,0.0,0.00338,0.0,0.63196]
[1778819010120,50.84,80912.37,0.0,0.00338,0.0,0.63323]
[1778819015154,50.84,80918.96,0.0,0.0034,0.0,0.636]
[1778819020190,50.84,80919.67,0.0,0.0034,0.0,0.6364]
[1778819025224,50.84,80925.93,0.0,0.00342,0.0,0.63987]
[1778819031274,50.84,80925.91,0.0,0.00342,0.0,0.63986]
[1778819040332,50.84,80924.32,0.0,0.00342,0.0,0.63897]
[1778819045366,50.84,80929.35,0.0,0.00343,0.0,0.64177]
[1778819050401,50.84,80931.89,0.0,0.00344,0.0,0.64319]
[1778819055437,50.84,80931.91,0.0,0.00344,0.0,0.6432]
[1778819060473,50.84,80924.03,0.0,0.00342,0.0,0.63881]
[1778819065508,50.84,80927.23,0.0,0.00343,0.0,0.64059]
[1778819070542,50.84,80930.57,0.0,0.00344,0.0,0.64245]
[1778819075577,50.84,80928.91,0.0,0.00343,0.0,0.64065]
[1778819080611,50.84,80928.46,0.0,0.00343,0.0,0.6404]
[1778819085647,50.84,80928.22,0.0,0.00343,0.0,0.64027]
[1778819090682,50.84,80937.66,0.0,0.00346,0.0,0.64554]
[1778819096726,50.84,80942.61,0.0,0.00347,0.0,0.64832]
[1778819101761,50.84,80947.18,0.0,0.00349,0.0,0.65089]
[1778819106797,50.84,80949.78,0.0,0.0035,0.0,0.65236]
[1778819111832,50.84,80951.15,0.0,0.0035,0.0,0.65313]
[1778819116867,50.84,80948.65,0.0,0.00349,0.0,0.65172]
[1778819121902,50.84,80945.19,0.0,0.00348,0.0,0.64977]
[1778819126937,50.84,80939.7,0.0,0.00346,0.0,0.64668]
[1778819131974,50.84,80938.26,0.0,0.00345,0.0,0.645]
[1778819137009,50.84,80937.82,0.0,0.00345,0.0,0.64475]
[1778819142043,50.84,80939.16,0.0,0.00346,0.0,0.6455]
[1778819147078,50.84,80947.3,0.0,0.00348,0.0,0.65008]
[1778819152114,50.84,80945.86,0.0,0.00348,0.0,0.64927]
[1778819160170,50.84,80944.63,0.0,0.00348,0.0,0.64858]
[1778819165755,50.84,80938.78,0.0,0.00346,0.0,0.64529]
[1778819171248,50.84,80938.19,0.0,0.00345,0.0,0.64496]
[1778819176283,50.84,80934.7,0.0,0.00344,0.0,0.64301]
[1778819181318,50.84,80933.48,0.0,0.00344,0.0,0.64233]
[1778819186354,50.84,80933.15,0.0,0.00344,0.0,0.64215]
[1778819191389,50.84,80930.98,0.0,0.00343,0.0,0.64006]
[1778819196427,50.84,80921.94,0.0,0.0034,0.0,0.63505]
[1778819201463,50.84,80922.4,0.0,0.0034,0.0,0.63531]
[1778819206502,50.84,80919.97,0.0,0.00339,0.0,0.63397]
[1778819211536,50.84,80919.73,0.0,0.00339,0.0,0.63383]
[1778819216573,50.84,80920.09,0.0,0.00339,0.0,0.63403]
[1778819221608,50.84,80916.83,0.0,0.00338,0.0,0.63223]
[1778819226643,50.84,80912.55,0.0,0.00337,0.0,0.62988]
[1778819231680,50.84,80915.3,0.0,0.00337,0.0,0.63139]
[1778819236716,50.84,80918.58,0.0,0.00339,0.0,0.6332]
[1778819241750,50.84,80917.03,0.0,0.00338,0.0,0.63234]
[1778819246788,50.84,80915.68,0.0,0.00338,0.0,0.6316]
[1778819251820,50.84,80917.07,0.0,0.00338,0.0,0.6315]
[1778819256855,50.84,80917.29,0.0,0.00338,0.0,0.63163]
[1778819261890,50.84,80917.54,0.0,0.00338,0.0,0.63176]
[1778819266926,50.84,80913.63,0.0,0.00337,0.0,0.62961]
[1778819271960,50.84,80917.73,0.0,0.00338,0.0,0.63187]
[1778819276995,50.84,80919.3,0.0,0.00338,0.0,0.63273]
[1778819282031,50.84,80917.99,0.0,0.00338,0.0,0.63201]
[1778819287067,50.84,80916.0,0.0,0.00337,0.0,0.63092]
[1778819293108,50.84,80918.12,0.0,0.00338,0.0,0.63208]
[1778819298143,50.84,80917.15,0.0,0.00338,0.0,0.63155]
[1778819303179,50.84,80908.78,0.0,0.00335,0.0,0.62696]
[1778819308213,50.84,80905.61,0.0,0.00334,0.0,0.62523]
[1778819313248,50.84,80908.17,0.0,0.00334,0.0,0.62577]
[1778819318285,50.84,80911.3,0.0,0.00335,0.0,0.62748]
[1778819323319,50.84,80908.41,0.0,0.00334,0.0,0.6259]
[1778819328359,50.84,80910.11,0.0,0.00335,0.0,0.62683]
[1778819333390,50.84,80922.28,0.0,0.00339,0.0,0.63351]
[1778819336947,50.84,80935.63,0.0,0.00343,0.0,0.64091]
[1778819342453,50.84,80936.84,0.0,0.00344,0.0,0.64158]
[1778819347490,50.84,80937.13,0.0,0.00344,0.0,0.64175]
[1778819352523,50.84,80934.85,0.0,0.00343,0.0,0.64048]
[1778819357559,50.84,80944.72,0.0,0.00346,0.0,0.64599]
[1778819362595,50.84,80944.49,0.0,0.00346,0.0,0.64586]
[1778819367630,50.84,80946.95,0.0,0.00347,0.0,0.64724]
[1778819369654,50.84,80919.32,0.0,0.00338,0.0,0.63188]
[1778819370662,50.84,80895.22,0.0,0.0033,0.0,0.61874]
[1778819375696,50.84,80896.23,0.0,0.0033,0.0,0.61843]
[1778819380732,50.84,80897.33,0.0,0.0033,0.0,0.61903]
[1778819385766,50.84,80898.53,0.0,0.00331,0.0,0.61968]
[1778819390801,50.84,80901.52,0.0,0.00332,0.0,0.6213]
[1778819396844,50.84,80903.83,0.0,0.00332,0.0,0.62255]
[1778819401887,50.84,80900.04,0.0,0.00331,0.0,0.62049]
[1778819406915,50.84,80902.58,0.0,0.00332,0.0,0.62187]
[1778819411951,50.84,80910.32,0.0,0.00335,0.0,0.62609]
[1778819416988,50.84,80916.0,0.0,0.00336,0.0,0.62919]
[1778819422022,50.84,80916.09,0.0,0.00336,0.0,0.62924]
[1778819427058,50.84,80914.82,0.0,0.00336,0.0,0.62855]
[1778819432093,50.84,80917.12,0.0,0.00336,0.0,0.62895]
[1778819437128,50.84,80913.18,0.0,0.00335,0.0,0.62679]
[1778819442163,50.84,80912.97,0.0,0.00335,0.0,0.62668]
[1778819447199,50.84,80911.54,0.0,0.00334,0.0,0.62589]
[1778819452235,50.84,80906.74,0.0,0.00333,0.0,0.62328]
[1778819457269,50.84,80907.01,0.0,0.00333,0.0,0.62343]
[1778819462303,50.84,80909.92,0.0,0.00334,0.0,0.62501]
[1778819467338,50.84,80916.71,0.0,0.00336,0.0,0.62872]
[1778819472373,50.84,80917.57,0.0,0.00336,0.0,0.62919]
[1778819477939,50.84,80917.27,0.0,0.00336,0.0,0.62903]
[1778819483451,50.84,80913.93,0.0,0.00335,0.0,0.6272]
[1778819488486,50.84,80912.19,0.0,0.00335,0.0,0.62625]
[1778819493520,50.84,80915.71,0.0,0.00335,0.0,0.62732]
[1778819498555,50.84,80916.01,0.0,0.00335,0.0,0.62748]
[1778819503590,50.84,80916.5,0.0,0.00336,0.0,0.62775]
[1778819508625,50.84,80916.64,0.0,0.00336,0.0,0.62783]
[1778819513663,50.84,80916.4,0.0,0.00336,0.0,0.62769]
[1778819520712,50.84,80916.45,0.0,0.00336,0.0,0.62772]
[1778819525748,50.84,80912.85,0.0,0.00334,0.0,0.62575]
[1778819530783,50.84,80913.86,0.0,0.00335,0.0,0.6263]
[1778819535819,50.84,80915.91,0.0,0.00335,0.0,0.62743]
[1778819540854,50.84,80912.83,0.0,0.00334,0.0,0.62574]
[1778819545888,50.84,80900.87,0.0,0.00331,0.0,0.61924]
[1778819550923,50.84,80889.9,0.0,0.00327,0.0,0.61333]
[1778819555958,50.84,80884.41,0.0,0.00325,0.0,0.60955]
[1778819560994,50.84,80877.99,0.0,0.00323,0.0,0.60613]
[1778819567037,50.84,80873.73,0.0,0.00322,0.0,0.60387]
[1778819572073,50.84,80866.95,0.0,0.0032,0.0,0.60029]
[1778819577106,50.84,80871.14,0.0,0.00321,0.0,0.6025]
[1778819582144,50.84,80874.46,0.0,0.00322,0.0,0.60426]
[1778819587180,50.84,80873.84,0.0,0.00322,0.0,0.60393]
[1778819592217,50.84,80877.0,0.0,0.00323,0.0,0.6056]
[1778819597250,50.84,80878.64,0.0,0.00323,0.0,0.60647]
[1778819602285,50.84,80887.56,0.0,0.00326,0.0,0.61123]
[1778819607321,50.84,80889.12,0.0,0.00326,0.0,0.61207]
[1778819612359,50.84,80893.33,0.0,0.00327,0.0,0.61348]
[1778819617390,50.84,80907.74,0.0,0.00332,0.0,0.62126]
[1778819622425,50.84,80909.44,0.0,0.00332,0.0,0.62218]
[1778819627460,50.84,80917.33,0.0,0.00335,0.0,0.62648]
[1778819632495,50.84,80920.61,0.0,0.00336,0.0,0.62828]
[1778819637531,50.84,80925.99,0.0,0.00338,0.0,0.63123]
[1778819642567,50.84,80919.4,0.0,0.00336,0.0,0.62762]
[1778819649135,50.84,80915.05,0.0,0.00334,0.0,0.62524]
[1778819654651,50.84,80915.56,0.0,0.00334,0.0,0.62552]
[1778819659685,50.84,80914.84,0.0,0.00334,0.0,0.62512]
[1778819664720,50.84,80914.51,0.0,0.00334,0.0,0.62494]
[1778819673784,50.84,80915.14,0.0,0.00334,0.0,0.62443]
[1778819679345,50.84,80922.13,0.0,0.00336,0.0,0.62825]
[1778819684862,50.84,80918.19,0.0,0.00335,0.0,0.6261]
[1778819689904,50.84,80929.14,0.0,0.00338,0.0,0.6321]
[1778819692918,50.84,80943.26,0.0,0.00343,0.0,0.63992]
[1778819697952,50.84,80945.35,0.0,0.00344,0.0,0.64109]
[1778819701987,50.84,80962.95,0.0,0.00349,0.0,0.65097]
[1778819708025,50.84,80975.68,0.0,0.00354,0.0,0.65819]
[1778819713061,50.84,80977.79,0.0,0.00354,0.0,0.65939]
[1778819718094,50.84,80972.35,0.0,0.00353,0.0,0.65629]
[1778819723131,50.84,80968.49,0.0,0.00351,0.0,0.6541]
[1778819728165,50.84,80963.31,0.0,0.0035,0.0,0.65117]
[1778819734206,50.84,80961.16,0.0,0.00348,0.0,0.64907]
[1778819739769,50.84,80956.73,0.0,0.00347,0.0,0.64658]
[1778819745286,50.84,80948.14,0.0,0.00344,0.0,0.64177]
[1778819750319,50.84,80939.46,0.0,0.00341,0.0,0.63694]
[1778819755354,50.84,80938.44,0.0,0.00341,0.0,0.63638]
[1778819760389,50.84,80935.0,0.0,0.0034,0.0,0.63447]
[1778819765426,50.84,80931.85,0.0,0.00339,0.0,0.63273]
[1778819770460,50.84,80929.53,0.0,0.00338,0.0,0.63145]
[1778819775494,50.84,80934.19,0.0,0.0034,0.0,0.63402]
[1778819780533,50.84,80941.52,0.0,0.00342,0.0,0.63808]
[1778819785567,50.84,80940.48,0.0,0.00342,0.0,0.63751]
[1778819790603,50.84,80952.16,0.0,0.00345,0.0,0.64402]
[1778819796643,50.84,80953.75,0.0,0.00345,0.0,0.64403]
[1778819801680,50.84,80952.86,0.0,0.00345,0.0,0.64353]
[1778819806714,50.84,80956.29,0.0,0.00346,0.0,0.64545]
[1778819811753,50.84,80961.46,0.0,0.00348,0.0,0.64836]
[1778819816784,50.84,80963.03,0.0,0.00349,0.0,0.64924]
[1778819821819,50.84,80964.11,0.0,0.00349,0.0,0.64985]
[1778819826855,50.84,80963.78,0.0,0.00349,0.0,0.64967]
[1778819831890,50.84,80961.58,0.0,0.00348,0.0,0.64843]
[1778819835918,50.84,80948.7,0.0,0.00344,0.0,0.64121]
[1778819840470,50.84,80936.3,0.0,0.0034,0.0,0.63432]
[1778819845988,50.84,80939.5,0.0,0.00341,0.0,0.63609]
[1778819851024,50.84,80933.28,0.0,0.00338,0.0,0.63179]
[1778819856060,50.84,80933.49,0.0,0.00338,0.0,0.63191]
[1778819861094,50.84,80929.55,0.0,0.00337,0.0,0.62974]
[1778819866130,50.84,80929.2,0.0,0.00337,0.0,0.62955]
[1778819871164,50.84,80929.84,0.0,0.00337,0.0,0.6299]
[1778819876199,50.84,80931.17,0.0,0.00338,0.0,0.63063]
[1778819881234,50.84,80930.67,0.0,0.00337,0.0,0.63035]
[1778819886269,50.84,80932.57,0.0,0.00338,0.0,0.6314]
[1778819894325,50.84,80933.25,0.0,0.00338,0.0,0.63177]
[1778819899360,50.84,80934.87,0.0,0.00339,0.0,0.63267]
[1778819904396,50.84,80930.82,0.0,0.00338,0.0,0.63044]
[1778819909431,50.84,80932.05,0.0,0.00338,0.0,0.63111]
[1778819914464,50.84,80937.21,0.0,0.00339,0.0,0.63309]
[1778819919500,50.84,80936.38,0.0,0.00339,0.0,0.63263]
[1778819924535,50.84,80938.3,0.0,0.00339,0.0,0.63369]
[1778819929570,50.84,80930.02,0.0,0.00337,0.0,0.62913]
[1778819935612,50.84,80928.33,0.0,0.00336,0.0,0.62821]
[1778819940651,50.84,80928.97,0.0,0.00336,0.0,0.62856]
[1778819945682,50.84,80925.87,0.0,0.00335,0.0,0.62686]
[1778819950718,50.84,80921.3,0.0,0.00334,0.0,0.62436]
[1778819955766,50.84,80917.46,0.0,0.00333,0.0,0.62227]
[1778819960801,50.84,80918.02,0.0,0.00333,0.0,0.62258]
[1778819965838,50.84,80916.45,0.0,0.00332,0.0,0.62172]
[1778819970873,50.84,80918.75,0.0,0.00333,0.0,0.62297]
[1778819975908,50.84,80926.45,0.0,0.00335,0.0,0.62632]
[1778819981452,50.84,80929.42,0.0,0.00336,0.0,0.62794]
[1778819986985,50.84,80932.14,0.0,0.00337,0.0,0.62944]
[1778819992021,50.84,80934.1,0.0,0.00338,0.0,0.63051]
[1778819997058,50.84,80941.41,0.0,0.0034,0.0,0.63454]
[1778820002093,50.84,80951.16,0.0,0.00343,0.0,0.63996]
[1778820009143,50.84,80954.83,0.0,0.00344,0.0,0.642]
[1778820014178,50.84,80958.98,0.0,0.00346,0.0,0.64432]
[1778820019213,50.84,80960.96,0.0,0.00346,0.0,0.64543]
[1778820024250,50.84,80971.39,0.0,0.0035,0.0,0.65131]
[1778820029284,50.84,80984.56,0.0,0.00354,0.0,0.65879]
[1778820034322,50.84,80989.35,0.0,0.00355,0.0,0.66064]
[1778820039357,50.84,80994.08,0.0,0.00357,0.0,0.66335]
[1778820044397,50.84,80988.67,0.0,0.00355,0.0,0.66025]
[1778820049427,50.84,80987.36,0.0,0.00355,0.0,0.6595]
[1778820054460,50.84,80985.33,0.0,0.00354,0.0,0.65834]
[1778820060502,50.84,80982.71,0.0,0.00353,0.0,0.65685]
[1778820065537,50.84,80981.8,0.0,0.00353,0.0,0.65633]
[1778820070573,50.84,80982.0,0.0,0.00353,0.0,0.65644]
[1778820075609,50.84,80984.11,0.0,0.00354,0.0,0.65764]
[1778820080642,50.84,80988.43,0.0,0.00355,0.0,0.66011]
[1778820085678,50.84,81004.67,0.0,0.00361,0.0,0.66946]
[1778820086685,50.84,81019.59,0.0,0.00366,0.0,0.67814]
[1778820091719,50.84,81007.52,0.0,0.00361,0.0,0.6702]
[1778820096756,50.84,81009.77,0.0,0.00362,0.0,0.67151]
[1778820101791,50.84,81001.38,0.0,0.00359,0.0,0.66665]
[1778820106827,50.84,80996.33,0.0,0.00357,0.0,0.66374]
[1778820111861,50.84,80995.29,0.0,0.00357,0.0,0.66315]
[1778820116896,50.84,80995.81,0.0,0.00357,0.0,0.66344]
[1778820121931,50.84,80996.13,0.0,0.00357,0.0,0.66363]
[1778820126966,50.84,80996.66,0.0,0.00357,0.0,0.66393]
[1778820132001,50.84,80996.89,0.0,0.00358,0.0,0.66407]
[1778820137040,50.84,81005.95,0.0,0.00361,0.0,0.66929]
[1778820142074,50.84,80996.85,0.0,0.00358,0.0,0.66404]
[1778820147110,50.84,80997.98,0.0,0.00358,0.0,0.66469]
[1778820152672,50.84,80998.37,0.0,0.00358,0.0,0.66402]
[1778820158186,50.84,80998.2,0.0,0.00358,0.0,0.66392]
[1778820163224,50.84,80987.69,0.0,0.00354,0.0,0.6579]
[1778820168257,50.84,80990.87,0.0,0.00355,0.0,0.65972]
[1778820173290,50.84,81001.08,0.0,0.00359,0.0,0.66558]
[1778820178326,50.84,80996.9,0.0,0.00357,0.0,0.66317]
[1778820183363,50.84,80993.09,0.0,0.00356,0.0,0.66099]
[1778820188396,50.84,80990.86,0.0,0.00355,0.0,0.65971]
[1778820193431,50.84,80990.52,0.0,0.00355,0.0,0.65952]
[1778820198466,50.84,80986.71,0.0,0.00354,0.0,0.65734]
[1778820204508,50.84,80988.8,0.0,0.00354,0.0,0.65853]
[1778820209543,50.84,80991.52,0.0,0.00355,0.0,0.66009]
[1778820214578,50.84,80991.43,0.0,0.00355,0.0,0.65914]
[1778820219615,50.84,80989.08,0.0,0.00354,0.0,0.6578]
[1778820224648,50.84,80987.92,0.0,0.00354,0.0,0.65714]
[1778820229685,50.84,80988.79,0.0,0.00354,0.0,0.65763]
[1778820234718,50.84,80985.03,0.0,0.00353,0.0,0.65549]
[1778820240760,50.84,80984.79,0.0,0.00353,0.0,0.65536]
[1778820245795,50.84,80984.03,0.0,0.00352,0.0,0.65492]
[1778820250830,50.84,80981.33,0.0,0.00351,0.0,0.65339]
[1778820255872,50.84,80957.03,0.0,0.00343,0.0,0.63973]
[1778820260908,50.84,80953.96,0.0,0.00342,0.0,0.63802]
[1778820265943,50.84,80951.88,0.0,0.00342,0.0,0.63686]
[1778820270977,50.84,80940.75,0.0,0.00338,0.0,0.63071]
[1778820276013,50.84,80933.1,0.0,0.00335,0.0,0.62565]
[1778820281047,50.84,80922.51,0.0,0.00332,0.0,0.61989]
[1778820286083,50.84,80917.78,0.0,0.0033,0.0,0.61732]
[1778820291128,50.84,80924.5,0.0,0.00332,0.0,0.62097]
[1778820296163,50.84,80923.1,0.0,0.00332,0.0,0.62021]
[1778820301206,50.84,80912.69,0.0,0.00329,0.0,0.61458]
[1778820306235,50.84,80908.37,0.0,0.00327,0.0,0.61226]
[1778820311270,50.84,80904.91,0.0,0.00326,0.0,0.6104]
[1778820318319,50.84,80902.85,0.0,0.00325,0.0,0.6093]
[1778820323887,50.84,80890.55,0.0,0.00322,0.0,0.60276]
[1778820329396,50.84,80892.19,0.0,0.00322,0.0,0.60362]
[1778820334431,50.84,80899.93,0.0,0.00324,0.0,0.6069]
[1778820339467,50.84,80900.85,0.0,0.00324,0.0,0.60739]
[1778820344500,50.84,80906.87,0.0,0.00326,0.0,0.61061]
[1778820349536,50.84,80903.32,0.0,0.00325,0.0,0.60871]
[1778820354571,50.84,80900.87,0.0,0.00324,0.0,0.6074]
[1778820360614,50.84,80906.65,0.0,0.00326,0.0,0.61049]
[1778820366655,50.84,80897.47,0.0,0.00323,0.0,0.60559]
[1778820372697,50.84,80896.78,0.0,0.00323,0.0,0.60522]
[1778820377733,50.84,80897.83,0.0,0.00323,0.0,0.60578]
[1778820382767,50.84,80894.64,0.0,0.00322,0.0,0.60409]
[1778820387802,50.84,80897.23,0.0,0.00323,0.0,0.60546]
[1778820392837,50.84,80896.88,0.0,0.00323,0.0,0.60444]
[1778820397872,50.84,80897.93,0.0,0.00323,0.0,0.605]
[1778820404920,50.84,80897.67,0.0,0.00323,0.0,0.60486]
[1778820409956,50.84,80908.9,0.0,0.00327,0.0,0.61085]
[1778820414991,50.84,80908.95,0.0,0.00327,0.0,0.61088]
[1778820420031,50.84,80912.57,0.0,0.00328,0.0,0.61282]
[1778820425064,50.84,80913.63,0.0,0.00328,0.0,0.61339]
[1778820430099,50.84,80911.9,0.0,0.00327,0.0,0.61246]
[1778820435136,50.84,80913.96,0.0,0.00328,0.0,0.61357]
[1778820440169,50.84,80911.78,0.0,0.00327,0.0,0.61239]
[1778820445209,50.84,80910.08,0.0,0.00327,0.0,0.61148]
[1778820450244,50.84,80913.8,0.0,0.00328,0.0,0.61348]
[1778820455278,50.84,80913.99,0.0,0.00328,0.0,0.61273]
[1778820460313,50.84,80913.3,0.0,0.00327,0.0,0.61236]
[1778820465348,50.84,80915.01,0.0,0.00328,0.0,0.61328]
[1778820470383,50.84,80916.43,0.0,0.00328,0.0,0.61405]
[1778820475419,50.84,80908.86,0.0,0.00326,0.0,0.60998]
[1778820480454,50.84,80900.0,0.0,0.00323,0.0,0.60526]
[1778820485488,50.84,80893.06,0.0,0.00321,0.0,0.60158]
[1778820490523,50.84,80893.15,0.0,0.00321,0.0,0.60162]
[1778820495562,50.84,80884.3,0.0,0.00318,0.0,0.59696]
[1778820500594,50.84,80881.14,0.0,0.00317,0.0,0.5953]
[1778820505630,50.84,80886.04,0.0,0.00319,0.0,0.59787]
[1778820510667,50.84,80886.38,0.0,0.00319,0.0,0.59805]
[1778820516707,50.84,80887.09,0.0,0.00319,0.0,0.59759]
[1778820521744,50.84,80894.63,0.0,0.00321,0.0,0.60157]
[1778820526778,50.84,80892.0,0.0,0.0032,0.0,0.60018]
[1778820531816,50.84,80863.46,0.0,0.00312,0.0,0.58527]
[1778820536849,50.84,80856.79,0.0,0.0031,0.0,0.58184]
[1778820541885,50.84,80846.55,0.0,0.00307,0.0,0.57659]
[1778820546919,50.84,80846.98,0.0,0.00307,0.0,0.57681]
[1778820551955,50.84,80855.04,0.0,0.00309,0.0,0.58094]
[1778820555989,50.84,80869.51,0.0,0.00313,0.0,0.58841]
[1778820561019,50.84,80875.17,0.0,0.00315,0.0,0.59135]
[1778820566056,50.84,80884.66,0.0,0.00318,0.0,0.59632]
[1778820571089,50.84,80890.2,0.0,0.00319,0.0,0.5984]
[1778820576124,50.84,80885.7,0.0,0.00318,0.0,0.59603]
[1778820581159,50.84,80887.65,0.0,0.00319,0.0,0.59706]
[1778820586195,50.84,80877.51,0.0,0.00315,0.0,0.59175]
[1778820591229,50.84,80876.12,0.0,0.00315,0.0,0.59102]
[1778820596264,50.84,80880.03,0.0,0.00316,0.0,0.59306]
[1778820601301,50.84,80880.18,0.0,0.00316,0.0,0.59314]
[1778820606335,50.84,80874.67,0.0,0.00315,0.0,0.59027]
[1778820611369,50.84,80874.43,0.0,0.00315,0.0,0.59014]
[1778820616404,50.84,80872.45,0.0,0.00314,0.0,0.58911]
[1778820621440,50.84,80872.83,0.0,0.00314,0.0,0.58931]
[1778820629497,50.84,80873.22,0.0,0.00314,0.0,0.58951]
[1778820635539,50.84,80873.82,0.0,0.00314,0.0,0.589]
[1778820641582,50.84,80873.91,0.0,0.00314,0.0,0.58905]
[1778820646617,50.84,80879.42,0.0,0.00316,0.0,0.59192]
[1778820651654,50.84,80888.44,0.0,0.00318,0.0,0.59664]
[1778820656688,50.84,80888.33,0.0,0.00318,0.0,0.59658]
[1778820661733,50.84,80896.51,0.0,0.00321,0.0,0.60089]
[1778820664750,50.84,80883.7,0.0,0.00317,0.0,0.59415]
[1778820669784,50.84,80879.67,0.0,0.00316,0.0,0.59205]
[1778820674821,50.84,80878.7,0.0,0.00315,0.0,0.59154]
[1778820679855,50.84,80881.19,0.0,0.00316,0.0,0.59284]
[1778820684890,50.84,80892.49,0.0,0.0032,0.0,0.59877]
[1778820689924,50.84,80891.67,0.0,0.00319,0.0,0.59834]
[1778820694959,50.84,80886.16,0.0,0.00317,0.0,0.59461]
[1778820700023,50.84,80879.12,0.0,0.00315,0.0,0.59094]
[1778820703044,50.84,80867.04,0.0,0.00311,0.0,0.58467]
[1778820708079,50.84,80866.12,0.0,0.00311,0.0,0.58419]
[1778820713115,50.84,80865.09,0.0,0.00311,0.0,0.58366]
[1778820718150,50.84,80866.03,0.0,0.00311,0.0,0.58415]
[1778820723188,50.84,80864.2,0.0,0.00311,0.0,0.5832]
[1778820728222,50.84,80865.78,0.0,0.00311,0.0,0.58402]
[1778820733257,50.84,80867.03,0.0,0.00311,0.0,0.58466]
[1778820738291,50.84,80879.9,0.0,0.00315,0.0,0.59134]
[1778820743326,50.84,80870.42,0.0,0.00312,0.0,0.58642]
[1778820748361,50.84,80870.49,0.0,0.00312,0.0,0.58645]
[1778820754403,50.84,80868.55,0.0,0.00311,0.0,0.58463]
[1778820759438,50.84,80867.62,0.0,0.00311,0.0,0.58415]
[1778820764474,50.84,80867.3,0.0,0.00311,0.0,0.58398]
[1778820770515,50.84,80866.88,0.0,0.00311,0.0,0.58377]
[1778820777148,50.84,80866.59,0.0,0.00311,0.0,0.58362]
[1778820782608,50.84,80865.54,0.0,0.00311,0.0,0.58308]
[1778820787641,50.84,80865.0,0.0,0.0031,0.0,0.5828]
[1778820792676,50.84,80857.96,0.0,0.00308,0.0,0.57918]
[1778820797712,50.84,80858.4,0.0,0.00308,0.0,0.57941]
[1778820802748,50.84,80858.93,0.0,0.00309,0.0,0.57968]
[1778820807781,50.84,80859.83,0.0,0.00309,0.0,0.58014]
[1778820810803,50.84,80843.16,0.0,0.00304,0.0,0.57164]
[1778820811810,50.84,80830.81,0.0,0.003,0.0,0.56462]
[1778820817433,50.84,80829.33,0.0,0.00299,0.0,0.56388]
[1778820822888,50.84,80832.1,0.0,0.003,0.0,0.56526]
[1778820827923,50.84,80830.53,0.0,0.003,0.0,0.56448]
[1778820832958,50.84,80827.94,0.0,0.00299,0.0,0.56318]
[1778820837993,50.84,80829.85,0.0,0.003,0.0,0.56414]
[1778820843029,50.84,80822.68,0.0,0.00298,0.0,0.56055]
[1778820848066,50.84,80821.73,0.0,0.00297,0.0,0.56008]
[1778820853101,50.84,80824.86,0.0,0.00298,0.0,0.56164]
[1778820858136,50.84,80824.4,0.0,0.00298,0.0,0.56141]
[1778820862166,50.84,80810.89,0.0,0.00294,0.0,0.55471]
[1778820867783,50.84,80813.25,0.0,0.00295,0.0,0.55587]
[1778820873249,50.84,80808.47,0.0,0.00293,0.0,0.55273]
[1778820878288,50.84,80816.57,0.0,0.00295,0.0,0.55673]
[1778820883326,50.84,80827.3,0.0,0.00298,0.0,0.56207]
[1778820888359,50.84,80829.41,0.0,0.00299,0.0,0.56312]
[1778820893394,50.84,80836.2,0.0,0.00301,0.0,0.56653]
[1778820898430,50.84,80838.28,0.0,0.00302,0.0,0.56757]
[1778820903467,50.84,80825.75,0.0,0.00298,0.0,0.56129]
[1778820908498,50.84,80817.3,0.0,0.00296,0.0,0.55709]
[1778820913534,50.84,80816.71,0.0,0.00295,0.0,0.5568]
[1778820918569,50.84,80808.35,0.0,0.00293,0.0,0.55267]
[1778820923607,50.84,80804.61,0.0,0.00292,0.0,0.55083]
[1778820929644,50.84,80799.5,0.0,0.0029,0.0,0.54833]
[1778820934683,50.84,80793.73,0.0,0.00288,0.0,0.54474]
[1778820939720,50.84,80787.31,0.0,0.00287,0.0,0.54162]
[1778820944751,50.84,80783.78,0.0,0.00286,0.0,0.53992]
[1778820949786,50.84,80782.77,0.0,0.00285,0.0,0.53943]
[1778820954825,50.84,80780.62,0.0,0.00285,0.0,0.53839]
[1778820959860,50.84,80779.36,0.0,0.00284,0.0,0.53779]
[1778820964896,50.84,80785.63,0.0,0.00286,0.0,0.54081]
[1778820969931,50.84,80787.59,0.0,0.00287,0.0,0.54176]
[1778820974965,50.84,80789.75,0.0,0.00287,0.0,0.5428]
[1778820980000,50.84,80785.91,0.0,0.00286,0.0,0.54094]
[1778820985042,50.84,80784.58,0.0,0.00286,0.0,0.5403]
[1778820991077,50.84,80785.31,0.0,0.00286,0.0,0.53988]
[1778820996113,50.84,80778.19,0.0,0.00284,0.0,0.53646]
[1778821001152,50.84,80775.12,0.0,0.00283,0.0,0.53499]
[1778821006182,50.84,80776.14,0.0,0.00283,0.0,0.53547]
[1778821011217,50.84,80775.87,0.0,0.00283,0.0,0.53534]
[1778821016252,50.84,80770.56,0.0,0.00282,0.0,0.53281]
[1778821021289,50.84,80767.1,0.0,0.00281,0.0,0.53116]
[1778821026323,50.84,80773.31,0.0,0.00282,0.0,0.53412]
[1778821031362,50.84,80778.78,0.0,0.00284,0.0,0.53674]
[1778821036397,50.84,80778.33,0.0,0.00284,0.0,0.53652]
[1778821041438,50.84,80778.85,0.0,0.00284,0.0,0.53677]
[1778821046467,50.84,80780.15,0.0,0.00284,0.0,0.5374]
[1778821051507,50.84,80776.89,0.0,0.00283,0.0,0.53507]
[1778821057545,50.84,80775.6,0.0,0.00283,0.0,0.53445]
[1778821063586,50.84,80775.57,0.0,0.00283,0.0,0.53444]
[1778821068621,50.84,80775.46,0.0,0.00283,0.0,0.53438]
[1778821073656,50.84,80775.9,0.0,0.00283,0.0,0.53459]
[1778821078691,50.84,80775.6,0.0,0.00283,0.0,0.53445]
[1778821083726,50.84,80782.18,0.0,0.00284,0.0,0.53761]
[1778821089770,50.84,80782.66,0.0,0.00285,0.0,0.53784]
[1778821094804,50.84,80774.65,0.0,0.00282,0.0,0.534]
[1778821099839,50.84,80774.28,0.0,0.00282,0.0,0.53382]
[1778821104877,50.84,80774.8,0.0,0.00282,0.0,0.53407]
[1778821109910,50.84,80774.14,0.0,0.00282,0.0,0.53375]
[1778821114946,50.84,80775.35,0.0,0.00282,0.0,0.53357]
[1778821119981,50.84,80768.55,0.0,0.0028,0.0,0.53032]
[1778821125017,50.84,80770.04,0.0,0.00281,0.0,0.53103]
[1778821130052,50.84,80772.17,0.0,0.00281,0.0,0.53205]
[1778821136094,50.84,80773.37,0.0,0.00282,0.0,0.53262]
[1778821141127,50.84,80775.16,0.0,0.00282,0.0,0.53347]
[1778821146163,50.84,80773.43,0.0,0.00282,0.0,0.53265]
[1778821151198,50.84,80773.37,0.0,0.00282,0.0,0.53262]
[1778821156233,50.84,80769.56,0.0,0.00281,0.0,0.5308]
[1778821161268,50.84,80771.18,0.0,0.00281,0.0,0.53158]
[1778821166303,50.84,80769.74,0.0,0.00281,0.0,0.53089]
[1778821172346,50.84,80766.48,0.0,0.00279,0.0,0.52858]
[1778821177382,50.84,80757.99,0.0,0.00277,0.0,0.52457]
[1778821182415,50.84,80758.28,0.0,0.00277,0.0,0.52471]
[1778821186444,50.84,80721.39,0.0,0.00267,0.0,0.50757]
[1778821190058,50.84,80696.35,0.0,0.00261,0.0,0.49622]
[1778821195514,50.84,80696.32,0.0,0.00261,0.0,0.49621]
[1778821200126,50.84,80708.98,0.0,0.00264,0.0,0.50192]
[1778821205585,50.84,80702.47,0.0,0.00262,0.0,0.49897]
[1778821210626,50.84,80695.62,0.0,0.0026,0.0,0.49589]
[1778821215658,50.84,80691.77,0.0,0.00259,0.0,0.49417]
[1778821220270,50.84,80648.09,0.0,0.00248,0.0,0.47496]
[1778821225735,50.84,80646.73,0.0,0.00248,0.0,0.47437]
[1778821230770,50.84,80654.55,0.0,0.0025,0.0,0.47776]
[1778821233791,50.84,80672.32,0.0,0.00254,0.0,0.48482]
[1778821236813,50.84,80687.51,0.0,0.00258,0.0,0.49155]
[1778821241847,50.84,80687.22,0.0,0.00258,0.0,0.49142]
[1778821246883,50.84,80700.36,0.0,0.00261,0.0,0.4973]
[1778821251917,50.84,80715.41,0.0,0.00265,0.0,0.50411]
[1778821256966,50.84,80698.61,0.0,0.00261,0.0,0.49651]
[1778821259985,50.84,80683.13,0.0,0.00257,0.0,0.4896]
[1778821265011,50.84,80668.32,0.0,0.00253,0.0,0.48306]
[1778821270050,50.84,80664.85,0.0,0.00252,0.0,0.48154]
[1778821275081,50.84,80670.89,0.0,0.00254,0.0,0.48419]
[1778821278102,50.84,80683.42,0.0,0.00257,0.0,0.48973]
[1778821280116,50.84,80701.71,0.0,0.00262,0.0,0.49791]
[1778821285152,50.84,80709.56,0.0,0.00264,0.0,0.50145]
[1778821289192,50.84,80725.9,0.0,0.00268,0.0,0.5089]
[1778821294227,50.84,80726.65,0.0,0.00268,0.0,0.50851]
[1778821299261,50.84,80729.22,0.0,0.00268,0.0,0.50969]
[1778821304296,50.84,80735.04,0.0,0.0027,0.0,0.51237]
[1778821309331,50.84,80742.34,0.0,0.00272,0.0,0.51575]
[1778821314367,50.84,80750.01,0.0,0.00274,0.0,0.51932]
[1778821319403,50.84,80760.46,0.0,0.00277,0.0,0.52422]
[1778821324436,50.84,80764.67,0.0,0.00278,0.0,0.52621]
[1778821329472,50.84,80760.46,0.0,0.00277,0.0,0.52422]
[1778821334507,50.84,80756.38,0.0,0.00276,0.0,0.52231]
[1778821339541,50.84,80754.37,0.0,0.00275,0.0,0.52136]
[1778821344576,50.84,80754.32,0.0,0.00275,0.0,0.52134]
[1778821349612,50.84,80755.06,0.0,0.00275,0.0,0.52169]
[1778821354647,50.84,80755.49,0.0,0.00275,0.0,0.52114]
[1778821359683,50.84,80759.84,0.0,0.00276,0.0,0.52318]
[1778821361285,50.84,80771.81,0.0,0.0028,0.0,0.52883]
[1778821366731,50.84,80782.5,0.0,0.00282,0.0,0.53392]
[1778821371771,50.84,80784.86,0.0,0.00283,0.0,0.53505]
[1778821374788,50.84,80797.03,0.0,0.00287,0.0,0.54091]
[1778821379824,50.84,80795.75,0.0,0.00286,0.0,0.5403]
[1778821384859,50.84,80800.17,0.0,0.00287,0.0,0.54244]
[1778821389894,50.84,80799.45,0.0,0.00287,0.0,0.54209]
[1778821394929,50.84,80792.3,0.0,0.00285,0.0,0.53863]
[1778821399965,50.84,80786.62,0.0,0.00284,0.0,0.5359]
[1778821405000,50.84,80787.14,0.0,0.00284,0.0,0.53615]
[1778821410036,50.84,80785.45,0.0,0.00283,0.0,0.53534]
[1778821414064,50.84,80776.77,0.0,0.00281,0.0,0.53043]
[1778821419097,50.84,80774.46,0.0,0.0028,0.0,0.52933]
[1778821424132,50.84,80783.27,0.0,0.00282,0.0,0.53353]
[1778821429169,50.84,80785.45,0.0,0.00283,0.0,0.53457]
[1778821432189,50.84,80799.11,0.0,0.00287,0.0,0.54115]
[1778821437224,50.84,80806.11,0.0,0.00289,0.0,0.54454]
[1778821442259,50.84,80812.45,0.0,0.0029,0.0,0.54764]
[1778821445298,50.84,80793.29,0.0,0.00285,0.0,0.53834]
[1778821450316,50.84,80799.69,0.0,0.00287,0.0,0.54143]
[1778821455350,50.84,80800.84,0.0,0.00287,0.0,0.54199]
[1778821460455,50.84,80802.68,0.0,0.00288,0.0,0.54288]
[1778821465482,50.84,80799.22,0.0,0.00287,0.0,0.5412]
[1778821470520,50.84,80809.69,0.0,0.0029,0.0,0.54629]
[1778821475552,50.84,80817.26,0.0,0.00291,0.0,0.54921]
[1778821480587,50.84,80824.61,0.0,0.00294,0.0,0.55282]
[1778821485623,50.84,80819.99,0.0,0.00292,0.0,0.55055]
[1778821490658,50.84,80822.64,0.0,0.00293,0.0,0.55185]
[1778821495694,50.84,80831.96,0.0,0.00296,0.0,0.55646]
[1778821500728,50.84,80835.36,0.0,0.00297,0.0,0.55815]
[1778821505763,50.84,80826.3,0.0,0.00294,0.0,0.55366]
[1778821510801,50.84,80819.13,0.0,0.00292,0.0,0.55013]
[1778821515833,50.84,80813.45,0.0,0.0029,0.0,0.54735]
[1778821520869,50.84,80809.73,0.0,0.00289,0.0,0.54553]
[1778821525903,50.84,80809.31,0.0,0.00289,0.0,0.54532]
[1778821530940,50.84,80811.0,0.0,0.0029,0.0,0.54615]
[1778821535975,50.84,80826.2,0.0,0.00294,0.0,0.55282]
[1778821541010,50.84,80835.01,0.0,0.00296,0.0,0.55718]
[1778821546050,50.84,80835.55,0.0,0.00296,0.0,0.55745]
[1778821551083,50.84,80832.37,0.0,0.00295,0.0,0.55587]
[1778821555111,50.84,80819.04,0.0,0.00292,0.0,0.5493]
[1778821560147,50.84,80821.02,0.0,0.00292,0.0,0.55027]
[1778821564177,50.84,80797.11,0.0,0.00285,0.0,0.53864]
[1778821569209,50.84,80787.09,0.0,0.00283,0.0,0.53382]
[1778821574245,50.84,80779.54,0.0,0.0028,0.0,0.53022]
[1778821580286,50.84,80781.9,0.0,0.00281,0.0,0.53134]
[1778821585321,50.84,80782.1,0.0,0.00281,0.0,0.53144]
[1778821590357,50.84,80779.43,0.0,0.0028,0.0,0.53017]
[1778821594386,50.84,80770.08,0.0,0.00278,0.0,0.52498]
[1778821599420,50.84,80765.64,0.0,0.00276,0.0,0.52289]
[1778821604456,50.84,80766.52,0.0,0.00277,0.0,0.5233]
[1778821609490,50.84,80772.08,0.0,0.00278,0.0,0.52592]
[1778821614527,50.84,80771.48,0.0,0.00278,0.0,0.52564]
[1778821619559,50.84,80772.56,0.0,0.00278,0.0,0.52615]
[1778821624598,50.84,80766.01,0.0,0.00276,0.0,0.52306]
[1778821629632,50.84,80756.75,0.0,0.00274,0.0,0.51873]
[1778821634669,50.84,80757.72,0.0,0.00274,0.0,0.51918]
[1778821639705,50.84,80758.06,0.0,0.00274,0.0,0.51934]
[1778821644739,50.84,80744.93,0.0,0.00271,0.0,0.51323]
[1778821649782,50.84,80740.22,0.0,0.00269,0.0,0.51106]
[1778821650781,50.84,80722.86,0.0,0.00265,0.0,0.50311]
[1778821653802,50.84,80714.24,0.0,0.00262,0.0,0.49847]
[1778821658837,50.84,80714.64,0.0,0.00262,0.0,0.49866]
[1778821663872,50.84,80725.2,0.0,0.00265,0.0,0.50344]
[1778821668908,50.84,80722.74,0.0,0.00264,0.0,0.50232]
[1778821673943,50.84,80721.56,0.0,0.00264,0.0,0.50179]
[1778821678977,50.84,80727.86,0.0,0.00266,0.0,0.50465]
[1778821684012,50.84,80718.94,0.0,0.00263,0.0,0.5006]
[1778821689058,50.84,80716.07,0.0,0.00263,0.0,0.4993]
[1778821694089,50.84,80715.79,0.0,0.00263,0.0,0.49917]
[1778821699125,50.84,80715.96,0.0,0.00263,0.0,0.49925]
[1778821704161,50.84,80711.55,0.0,0.00262,0.0,0.49726]
[1778821707181,50.84,80692.94,0.0,0.00257,0.0,0.48894]
[1778821712215,50.84,80692.76,0.0,0.00256,0.0,0.48815]
[1778821717250,50.84,80699.19,0.0,0.00258,0.0,0.49101]
[1778821722285,50.84,80706.16,0.0,0.0026,0.0,0.49412]
[1778821723837,50.84,80718.61,0.0,0.00263,0.0,0.49972]
[1778821729337,50.84,80719.99,0.0,0.00263,0.0,0.50035]
[1778821734370,50.84,80719.46,0.0,0.00263,0.0,0.50011]
[1778821737391,50.84,80735.93,0.0,0.00268,0.0,0.50761]
[1778821742426,50.84,80738.19,0.0,0.00268,0.0,0.50864]
[1778821747461,50.84,80734.16,0.0,0.00267,0.0,0.5068]
[1778821752497,50.84,80742.18,0.0,0.00269,0.0,0.51048]
[1778821757531,50.84,80753.89,0.0,0.00272,0.0,0.5159]
[1778821762567,50.84,80744.75,0.0,0.0027,0.0,0.51166]
[1778821767601,50.84,80741.16,0.0,0.00269,0.0,0.51001]
[1778821772638,50.84,80744.32,0.0,0.00269,0.0,0.51072]
[1778821777672,50.84,80742.46,0.0,0.00269,0.0,0.50987]
[1778821782709,50.84,80743.77,0.0,0.00269,0.0,0.51047]
[1778821787743,50.84,80752.71,0.0,0.00272,0.0,0.5146]
[1778821792778,50.84,80755.26,0.0,0.00272,0.0,0.51579]
[1778821797814,50.84,80761.24,0.0,0.00274,0.0,0.51857]
[1778821802849,50.84,80767.44,0.0,0.00276,0.0,0.52147]
[1778821807886,50.84,80762.81,0.0,0.00274,0.0,0.51931]
[1778821812921,50.84,80759.92,0.0,0.00274,0.0,0.51796]
[1778821813928,50.84,80760.08,0.0,0.00274,0.0,0.51803]
[1778821818003,50.84,80764.96,0.0,0.00275,0.0,0.52031]
[1778821823037,50.84,80758.55,0.0,0.00273,0.0,0.51732]
[1778821827065,50.84,80737.47,0.0,0.00268,0.0,0.50758]
[1778821832101,50.84,80736.03,0.0,0.00267,0.0,0.50618]
[1778821837136,50.84,80735.08,0.0,0.00267,0.0,0.50574]
[1778821842172,50.84,80731.02,0.0,0.00266,0.0,0.50389]
[1778821847211,50.84,80727.99,0.0,0.00265,0.0,0.50251]
[1778821848213,50.84,80740.46,0.0,0.00268,0.0,0.50821]
[1778821849225,50.84,80754.5,0.0,0.00272,0.0,0.51469]
[1778821854778,50.84,80751.75,0.0,0.00271,0.0,0.51341]
[1778821860302,50.84,80752.73,0.0,0.00271,0.0,0.51387]
[1778821865331,50.84,80750.42,0.0,0.00271,0.0,0.5128]
[1778821870374,50.84,80741.45,0.0,0.00268,0.0,0.50866]
[1778821875403,50.84,80732.99,0.0,0.00266,0.0,0.50479]
[1778821880438,50.84,80735.35,0.0,0.00267,0.0,0.50587]
[1778821885476,50.84,80727.25,0.0,0.00265,0.0,0.50218]
[1778821890509,50.84,80723.66,0.0,0.00264,0.0,0.50055]
[1778821895545,50.84,80721.0,0.0,0.00263,0.0,0.49862]
[1778821900580,50.84,80716.22,0.0,0.00261,0.0,0.49646]
[1778821905614,50.84,80718.42,0.0,0.00262,0.0,0.49745]
[1778821910650,50.84,80711.49,0.0,0.0026,0.0,0.49434]
[1778821915684,50.84,80709.1,0.0,0.00259,0.0,0.49327]
[1778821920720,50.84,80707.45,0.0,0.00259,0.0,0.49253]
[1778821925757,50.84,80732.89,0.0,0.00266,0.0,0.50401]
[1778821929787,50.84,80750.32,0.0,0.0027,0.0,0.51201]
[1778821934820,50.84,80754.54,0.0,0.00271,0.0,0.51396]
[1778821939855,50.84,80755.32,0.0,0.00272,0.0,0.51432]
[1778821944894,50.84,80756.49,0.0,0.00272,0.0,0.51486]
[1778821949934,50.84,80762.54,0.0,0.00274,0.0,0.51768]
[1778821954968,50.84,80766.15,0.0,0.00274,0.0,0.51861]
[1778821960006,50.84,80768.73,0.0,0.00275,0.0,0.51982]
[1778821965039,50.84,80766.39,0.0,0.00274,0.0,0.51873]
[1778821970080,50.84,80768.37,0.0,0.00275,0.0,0.51965]
[1778821975118,50.84,80766.64,0.0,0.00274,0.0,0.51884]
[1778821980156,50.84,80766.5,0.0,0.00274,0.0,0.51878]
[1778821985695,50.84,80762.74,0.0,0.00273,0.0,0.51702]
[1778821991232,50.84,80761.21,0.0,0.00273,0.0,0.51631]
[1778821996266,50.84,80761.28,0.0,0.00273,0.0,0.51634]
[1778822001301,50.84,80763.36,0.0,0.00273,0.0,0.51731]
[1778822005841,50.84,80746.24,0.0,0.00269,0.0,0.50939]
[1778822013388,50.84,80749.64,0.0,0.00269,0.0,0.51021]
[1778822018421,50.84,80752.85,0.0,0.0027,0.0,0.51169]
[1778822023456,50.84,80754.31,0.0,0.00271,0.0,0.51236]
[1778822028496,50.84,80754.08,0.0,0.0027,0.0,0.51226]
[1778822033530,50.84,80757.41,0.0,0.00271,0.0,0.5138]
[1778822038565,50.84,80757.24,0.0,0.00271,0.0,0.51372]
[1778822043629,50.84,80758.81,0.0,0.00272,0.0,0.51445]
[1778822048636,50.84,80758.55,0.0,0.00272,0.0,0.51433]
[1778822053673,50.84,80755.68,0.0,0.00271,0.0,0.513]
[1778822058706,50.84,80747.56,0.0,0.00269,0.0,0.50925]
[1778822063741,50.84,80750.27,0.0,0.00269,0.0,0.5105]
[1778822068776,50.84,80761.09,0.0,0.00272,0.0,0.51551]
[1778822072806,50.84,80776.74,0.0,0.00276,0.0,0.52207]
[1778822077839,50.84,80779.78,0.0,0.00277,0.0,0.5235]
[1778822082876,50.84,80780.66,0.0,0.00277,0.0,0.52392]
[1778822087910,50.84,80798.45,0.0,0.00282,0.0,0.53236]
[1778822092944,50.84,80794.62,0.0,0.00281,0.0,0.53053]
[1778822097979,50.84,80796.0,0.0,0.00281,0.0,0.53119]
[1778822103014,50.84,80797.35,0.0,0.00282,0.0,0.53183]
[1778822108058,50.84,80796.08,0.0,0.00281,0.0,0.53123]
[1778822113091,50.84,80808.37,0.0,0.00285,0.0,0.53712]
[1778822118128,50.84,80811.94,0.0,0.00286,0.0,0.53884]
[1778822123162,50.84,80811.11,0.0,0.00286,0.0,0.53844]
[1778822128198,50.84,80815.48,0.0,0.00287,0.0,0.54055]
[1778822133231,50.84,80819.98,0.0,0.00288,0.0,0.54196]
[1778822138267,50.84,80820.33,0.0,0.00288,0.0,0.54213]
[1778822143305,50.84,80828.88,0.0,0.0029,0.0,0.54629]
[1778822148340,50.84,80838.08,0.0,0.00293,0.0,0.5508]
[1778822150352,50.84,80851.73,0.0,0.00297,0.0,0.55755]
[1778822155401,50.84,80851.62,0.0,0.00297,0.0,0.5575]
[1778822160434,50.84,80848.87,0.0,0.00296,0.0,0.55613]
[1778822165469,50.84,80851.18,0.0,0.00297,0.0,0.55728]
[1778822170504,50.84,80850.5,0.0,0.00296,0.0,0.55694]
[1778822175538,50.84,80850.11,0.0,0.00296,0.0,0.55675]
[1778822180574,50.84,80848.29,0.0,0.00296,0.0,0.55585]
[1778822185609,50.84,80845.36,0.0,0.00295,0.0,0.55439]
[1778822190643,50.84,80837.53,0.0,0.00293,0.0,0.55053]
[1778822195680,50.84,80838.08,0.0,0.00292,0.0,0.55001]
[1778822200715,50.84,80839.04,0.0,0.00293,0.0,0.55049]
[1778822205749,50.84,80840.49,0.0,0.00293,0.0,0.5512]
[1778822210785,50.84,80840.84,0.0,0.00293,0.0,0.55137]
[1778822217321,50.84,80840.77,0.0,0.00293,0.0,0.55134]
[1778822222871,50.84,80837.96,0.0,0.00292,0.0,0.54996]
[1778822227912,50.84,80838.62,0.0,0.00293,0.0,0.55028]
[1778822230926,50.84,80826.67,0.0,0.00289,0.0,0.54443]
[1778822235962,50.84,80829.11,0.0,0.0029,0.0,0.54562]
[1778822240996,50.84,80823.19,0.0,0.00288,0.0,0.54274]
[1778822246031,50.84,80822.64,0.0,0.00288,0.0,0.54247]
[1778822249052,50.84,80804.97,0.0,0.00283,0.0,0.53394]
[1778822254087,50.84,80801.67,0.0,0.00282,0.0,0.5316]
[1778822259122,50.84,80793.29,0.0,0.0028,0.0,0.52761]
[1778822264161,50.84,80791.95,0.0,0.00279,0.0,0.52697]
[1778822267178,50.84,80778.03,0.0,0.00275,0.0,0.52041]
[1778822272214,50.84,80780.36,0.0,0.00276,0.0,0.52151]
[1778822277248,50.84,80778.35,0.0,0.00275,0.0,0.52056]
[1778822282284,50.84,80775.62,0.0,0.00275,0.0,0.51928]
[1778822287321,50.84,80776.98,0.0,0.00275,0.0,0.51992]
[1778822292362,50.84,80776.76,0.0,0.00275,0.0,0.51982]
[1778822294371,50.84,80790.39,0.0,0.00279,0.0,0.52624]
[1778822299406,50.84,80802.89,0.0,0.00282,0.0,0.53218]
[1778822304440,50.84,80807.71,0.0,0.00283,0.0,0.53449]
[1778822309476,50.84,80808.37,0.0,0.00284,0.0,0.53481]
[1778822314510,50.84,80808.87,0.0,0.00283,0.0,0.53428]
[1778822319545,50.84,80813.55,0.0,0.00285,0.0,0.53652]
[1778822324580,50.84,80806.87,0.0,0.00283,0.0,0.53332]
[1778822329616,50.84,80797.29,0.0,0.0028,0.0,0.52875]
[1778822334652,50.84,80798.97,0.0,0.00281,0.0,0.52955]
[1778822339689,50.84,80804.09,0.0,0.00282,0.0,0.53199]
[1778822344721,50.84,80802.3,0.0,0.00282,0.0,0.53113]
[1778822349757,50.84,80800.81,0.0,0.00281,0.0,0.53042]
[1778822354791,50.84,80798.87,0.0,0.00281,0.0,0.5295]
[1778822359826,50.84,80796.8,0.0,0.0028,0.0,0.52851]
[1778822364861,50.84,80791.9,0.0,0.00279,0.0,0.52619]
[1778822369896,50.84,80794.12,0.0,0.00279,0.0,0.52724]
[1778822374933,50.84,80795.46,0.0,0.00279,0.0,0.52712]
[1778822379974,50.84,80802.39,0.0,0.00281,0.0,0.53041]
[1778822385002,50.84,80811.26,0.0,0.00284,0.0,0.53465]
[1778822390038,50.84,80814.81,0.0,0.00285,0.0,0.53636]
[1778822395074,50.84,80825.51,0.0,0.00288,0.0,0.54153]
[1778822400111,50.84,80833.14,0.0,0.0029,0.0,0.54524]
[1778822405145,50.84,80825.23,0.0,0.00288,0.0,0.54139]
[1778822410183,50.84,80833.48,0.0,0.0029,0.0,0.54541]
[1778822415214,50.84,80835.8,0.0,0.00291,0.0,0.54654]
[1778822420251,50.84,80839.98,0.0,0.00292,0.0,0.54859]
[1778822425285,50.84,80845.02,0.0,0.00293,0.0,0.55107]
[1778822430320,50.84,80836.48,0.0,0.00291,0.0,0.54687]
[1778822435355,50.84,80835.79,0.0,0.0029,0.0,0.54575]
[1778822439382,50.84,80821.64,0.0,0.00286,0.0,0.53888]
[1778822444418,50.84,80820.15,0.0,0.00286,0.0,0.53816]
[1778822449456,50.84,80824.05,0.0,0.00287,0.0,0.54004]
[1778822454489,50.84,80825.68,0.0,0.00287,0.0,0.54083]
[1778822459523,50.84,80832.21,0.0,0.00289,0.0,0.54401]
[1778822464559,50.84,80834.99,0.0,0.0029,0.0,0.54536]
[1778822469594,50.84,80840.79,0.0,0.00292,0.0,0.5482]
[1778822474628,50.84,80842.83,0.0,0.00292,0.0,0.5492]
[1778822479666,50.84,80841.21,0.0,0.00292,0.0,0.54841]
[1778822484698,50.84,80843.6,0.0,0.00292,0.0,0.54958]
[1778822489733,50.84,80843.49,0.0,0.00292,0.0,0.54953]
[1778822494768,50.84,80853.95,0.0,0.00295,0.0,0.5539]
[1778822499803,50.84,80847.35,0.0,0.00293,0.0,0.55064]
[1778822504841,50.84,80846.89,0.0,0.00293,0.0,0.55041]
[1778822509875,50.84,80848.26,0.0,0.00293,0.0,0.55109]
[1778822514910,50.84,80839.63,0.0,0.00291,0.0,0.54685]
[1778822519943,50.84,80841.42,0.0,0.00291,0.0,0.54773]
[1778822524979,50.84,80843.81,0.0,0.00292,0.0,0.5489]
[1778822530020,50.84,80835.78,0.0,0.0029,0.0,0.54497]
[1778822535051,50.84,80825.55,0.0,0.00287,0.0,0.53999]
[1778822540091,50.84,80825.21,0.0,0.00287,0.0,0.53983]
[1778822542100,50.84,80838.5,0.0,0.00291,0.0,0.5463]
[1778822547135,50.84,80842.05,0.0,0.00292,0.0,0.54803]
[1778822552173,50.84,80841.71,0.0,0.00291,0.0,0.54708]
[1778822557208,50.84,80839.48,0.0,0.0029,0.0,0.54599]
[1778822562243,50.84,80839.23,0.0,0.0029,0.0,0.54587]
[1778822567278,50.84,80827.43,0.0,0.00287,0.0,0.54013]
[1778822572313,50.84,80828.65,0.0,0.00287,0.0,0.54072]
[1778822577348,50.84,80828.84,0.0,0.00287,0.0,0.54081]
[1778822582383,50.84,80827.32,0.0,0.00287,0.0,0.54007]
[1778822587418,50.84,80820.57,0.0,0.00285,0.0,0.53681]
[1778822592456,50.84,80807.18,0.0,0.00281,0.0,0.5304]
[1778822597491,50.84,80802.52,0.0,0.0028,0.0,0.52818]
[1778822602527,50.84,80803.97,0.0,0.0028,0.0,0.52887]
[1778822605549,50.84,80785.14,0.0,0.00275,0.0,0.51998]
[1778822608570,50.84,80770.99,0.0,0.00272,0.0,0.51338]
[1778822613605,50.84,80769.85,0.0,0.00271,0.0,0.5121]
[1778822618642,50.84,80766.07,0.0,0.0027,0.0,0.51036]
[1778822623676,50.84,80779.69,0.0,0.00273,0.0,0.51667]
[1778822628712,50.84,80784.08,0.0,0.00275,0.0,0.51873]
[1778822633745,50.84,80784.16,0.0,0.00275,0.0,0.51876]
[1778822638780,50.84,80775.94,0.0,0.00272,0.0,0.51493]
[1778822643816,50.84,80770.14,0.0,0.00271,0.0,0.51224]
[1778822648850,50.84,80775.86,0.0,0.00272,0.0,0.51489]
[1778822653885,50.84,80773.84,0.0,0.00272,0.0,0.51395]
[1778822658920,50.84,80781.63,0.0,0.00274,0.0,0.51758]
[1778822663955,50.84,80783.5,0.0,0.00274,0.0,0.51845]
[1778822668991,50.84,80791.46,0.0,0.00277,0.0,0.52219]
[1778822674026,50.84,80797.42,0.0,0.00278,0.0,0.52424]
[1778822678055,50.84,80810.64,0.0,0.00282,0.0,0.53051]
[1778822683089,50.84,80822.2,0.0,0.00285,0.0,0.53605]
[1778822688124,50.84,80820.16,0.0,0.00284,0.0,0.53507]
[1778822693159,50.84,80822.48,0.0,0.00285,0.0,0.53619]
[1778822698195,50.84,80826.33,0.0,0.00286,0.0,0.53804]
[1778822703229,50.84,80826.7,0.0,0.00286,0.0,0.53822]
[1778822708266,50.84,80828.43,0.0,0.00286,0.0,0.53906]
[1778822713311,50.84,80833.45,0.0,0.00288,0.0,0.54149]
[1778822718335,50.84,80832.84,0.0,0.00288,0.0,0.5412]
[1778822723370,50.84,80843.68,0.0,0.00291,0.0,0.54648]
[1778822728406,50.84,80846.19,0.0,0.00292,0.0,0.54771]
[1778822733442,50.84,80845.57,0.0,0.00291,0.0,0.54662]
[1778822738476,50.84,80846.31,0.0,0.00291,0.0,0.54698]
[1778822743511,50.84,80842.24,0.0,0.0029,0.0,0.54499]
[1778822749554,50.84,80841.45,0.0,0.0029,0.0,0.5446]
[1778822754589,50.84,80835.72,0.0,0.00288,0.0,0.54181]
[1778822759624,50.84,80836.86,0.0,0.00288,0.0,0.54237]
[1778822764659,50.84,80833.2,0.0,0.00287,0.0,0.54059]
[1778822769694,50.84,80831.59,0.0,0.00287,0.0,0.53981]
[1778822774748,50.84,80832.75,0.0,0.00287,0.0,0.54037]
[1778822779775,50.84,80827.68,0.0,0.00286,0.0,0.53792]
[1778822784812,50.84,80822.24,0.0,0.00284,0.0,0.5353]
[1778822789847,50.84,80821.37,0.0,0.00284,0.0,0.53488]
[1778822794883,50.84,80817.12,0.0,0.00283,0.0,0.53207]
[1778822799917,50.84,80814.99,0.0,0.00282,0.0,0.53106]
[1778822804952,50.84,80804.28,0.0,0.00279,0.0,0.52596]
[1778822810994,50.84,80799.33,0.0,0.00278,0.0,0.52362]
[1778822816031,50.84,80792.14,0.0,0.00276,0.0,0.52024]
[1778822821578,50.84,80776.38,0.0,0.00271,0.0,0.51289]
[1778822827106,50.84,80768.34,0.0,0.00269,0.0,0.50917]
[1778822832141,50.84,80767.31,0.0,0.00269,0.0,0.5087]
[1778822837191,50.84,80763.0,0.0,0.00268,0.0,0.50672]
[1778822842211,50.84,80759.59,0.0,0.00267,0.0,0.50516]
[1778822847246,50.84,80765.66,0.0,0.00269,0.0,0.50794]
[1778822852281,50.84,80764.96,0.0,0.00268,0.0,0.50688]
[1778822857316,50.84,80767.74,0.0,0.00269,0.0,0.50816]
[1778822863358,50.84,80768.84,0.0,0.00269,0.0,0.50866]
[1778822868393,50.84,80768.2,0.0,0.00269,0.0,0.50837]
[1778822873428,50.84,80772.05,0.0,0.0027,0.0,0.51014]
[1778822878464,50.84,80763.79,0.0,0.00268,0.0,0.50634]
[1778822881998,50.84,80776.52,0.0,0.00271,0.0,0.51221]
[1778822887528,50.84,80775.25,0.0,0.00271,0.0,0.51162]
[1778822892562,50.84,80768.11,0.0,0.00269,0.0,0.50833]
[1778822897597,50.84,80756.12,0.0,0.00266,0.0,0.50284]
[1778822902632,50.84,80754.27,0.0,0.00265,0.0,0.50199]
[1778822907672,50.84,80758.58,0.0,0.00266,0.0,0.50396]
[1778822912703,50.84,80759.11,0.0,0.00266,0.0,0.50346]
[1778822918745,50.84,80759.22,0.0,0.00266,0.0,0.50351]
[1778822923779,50.84,80754.78,0.0,0.00265,0.0,0.50149]
[1778822928814,50.84,80753.05,0.0,0.00264,0.0,0.5007]
[1778822933849,50.84,80748.4,0.0,0.00263,0.0,0.4986]
[1778822938884,50.84,80748.34,0.0,0.00263,0.0,0.49857]
[1778822944926,50.84,80748.72,0.0,0.00263,0.0,0.49874]
[1778822949961,50.84,80743.65,0.0,0.00262,0.0,0.49645]
[1778822954995,50.84,80745.16,0.0,0.00262,0.0,0.49713]
[1778822960031,50.84,80747.19,0.0,0.00263,0.0,0.49805]
[1778822965067,50.84,80748.29,0.0,0.00263,0.0,0.49855]
[1778822970101,50.84,80740.52,0.0,0.00261,0.0,0.49504]
[1778822975138,50.84,80747.84,0.0,0.00263,0.0,0.49761]
[1778822980174,50.84,80750.15,0.0,0.00263,0.0,0.49866]
[1778822984201,50.84,80764.04,0.0,0.00267,0.0,0.50498]
[1778822989235,50.84,80773.5,0.0,0.00269,0.0,0.50932]
[1778822994270,50.84,80773.27,0.0,0.00269,0.0,0.50921]
[1778822999307,50.84,80776.83,0.0,0.0027,0.0,0.51086]
[1778823002882,50.84,80795.18,0.0,0.00275,0.0,0.5194]
[1778823007364,50.84,80775.25,0.0,0.0027,0.0,0.51013]
[1778823012953,50.84,80771.49,0.0,0.00269,0.0,0.5084]
[1778823018438,50.84,80769.68,0.0,0.00268,0.0,0.50756]
[1778823023476,50.84,80763.72,0.0,0.00267,0.0,0.50483]
[1778823025487,50.84,80751.44,0.0,0.00264,0.0,0.49924]
[1778823030523,50.84,80748.28,0.0,0.00263,0.0,0.49781]
[1778823035558,50.84,80744.51,0.0,0.00261,0.0,0.49538]
[1778823038578,50.84,80732.39,0.0,0.00258,0.0,0.48995]
[1778823043166,50.84,80719.69,0.0,0.00255,0.0,0.48432]
[1778823048653,50.84,80716.31,0.0,0.00254,0.0,0.48283]
[1778823053687,50.84,80714.83,0.0,0.00254,0.0,0.48218]
[1778823056710,50.84,80698.68,0.0,0.0025,0.0,0.47512]
[1778823061746,50.84,80706.3,0.0,0.00252,0.0,0.47844]
[1778823063763,50.84,80693.17,0.0,0.00248,0.0,0.47273]
[1778823068806,50.84,80687.29,0.0,0.00247,0.0,0.4702]
[1778823069804,50.84,80666.37,0.0,0.00242,0.0,0.46127]
[1778823074842,50.84,80659.01,0.0,0.0024,0.0,0.45817]
[1778823079877,50.84,80647.23,0.0,0.00237,0.0,0.45323]
[1778823084918,50.84,80634.88,0.0,0.00234,0.0,0.44811]
[1778823085949,50.84,80621.22,0.0,0.00231,0.0,0.4425]
[1778823090958,50.84,80606.36,0.0,0.00228,0.0,0.43647]
[1778823095994,50.84,80603.28,0.0,0.00227,0.0,0.43457]
[1778823101028,50.84,80607.82,0.0,0.00228,0.0,0.4364]
[1778823106066,50.84,80604.66,0.0,0.00227,0.0,0.43513]
[1778823111102,50.84,80587.02,0.0,0.00223,0.0,0.42808]
[1778823116136,50.84,80592.69,0.0,0.00224,0.0,0.43033]
[1778823121174,50.84,80585.5,0.0,0.00223,0.0,0.42748]
[1778823125241,50.84,80573.24,0.0,0.0022,0.0,0.42264]
[1778823127220,50.84,80560.14,0.0,0.00217,0.0,0.41753]
[1778823131248,50.84,80572.75,0.0,0.0022,0.0,0.42245]
[1778823136281,50.84,80571.02,0.0,0.00219,0.0,0.42177]
[1778823139307,50.84,80555.96,0.0,0.00216,0.0,0.41591]
[1778823143341,50.84,80515.84,0.0,0.00207,0.0,0.40063]
[1778823146359,50.84,80540.1,0.0,0.00213,0.0,0.40981]
[1778823151394,50.84,80529.41,0.0,0.0021,0.0,0.40512]
[1778823156433,50.84,80545.75,0.0,0.00214,0.0,0.41134]
[1778823161468,50.84,80541.88,0.0,0.00213,0.0,0.40986]
[1778823164067,50.84,80517.43,0.0,0.00208,0.0,0.40061]
[1778823169528,50.84,80506.89,0.0,0.00205,0.0,0.39668]
[1778823174163,50.84,80527.52,0.0,0.0021,0.0,0.4044]
[1778823177586,50.84,80512.77,0.0,0.00207,0.0,0.39887]
[1778823180607,50.84,80528.7,0.0,0.0021,0.0,0.40485]
[1778823182622,50.84,80512.19,0.0,0.00206,0.0,0.39865]
[1778823186651,50.84,80493.31,0.0,0.00202,0.0,0.39166]
[1778823191686,50.84,80506.76,0.0,0.00205,0.0,0.39663]
[1778823196721,50.84,80493.55,0.0,0.00203,0.0,0.39175]
[1778823200751,50.84,80520.03,0.0,0.00208,0.0,0.40158]
[1778823205788,50.84,80519.36,0.0,0.00208,0.0,0.40133]
[1778823209816,50.84,80532.76,0.0,0.00211,0.0,0.40639]
[1778823214849,50.84,80531.13,0.0,0.0021,0.0,0.40515]
[1778823219885,50.84,80544.21,0.0,0.00213,0.0,0.41012]
[1778823222906,50.84,80530.61,0.0,0.0021,0.0,0.40495]
[1778823227940,50.84,80529.61,0.0,0.0021,0.0,0.40457]
[1778823232975,50.84,80535.52,0.0,0.00211,0.0,0.40681]
[1778823237003,50.84,80548.13,0.0,0.00214,0.0,0.41162]
[1778823242041,50.84,80551.73,0.0,0.00215,0.0,0.41301]
[1778823247075,50.84,80542.74,0.0,0.00213,0.0,0.40956]
[1778823252110,50.84,80554.76,0.0,0.00215,0.0,0.41417]
[1778823257145,50.84,80559.11,0.0,0.00216,0.0,0.41586]
[1778823262182,50.84,80566.37,0.0,0.00218,0.0,0.41867]
[1778823267215,50.84,80566.24,0.0,0.00218,0.0,0.41862]
[1778823272251,50.84,80561.14,0.0,0.00216,0.0,0.416]
[1778823277294,50.84,80564.35,0.0,0.00217,0.0,0.41725]
[1778823279305,50.84,80547.29,0.0,0.00213,0.0,0.41067]
[1778823284338,50.84,80546.17,0.0,0.00213,0.0,0.41024]
[1778823289372,50.84,80542.77,0.0,0.00212,0.0,0.40894]
[1778823294410,50.84,80547.02,0.0,0.00213,0.0,0.41057]
[1778823299443,50.84,80535.55,0.0,0.00211,0.0,0.4062]
[1778823304481,50.84,80531.14,0.0,0.0021,0.0,0.40453]
[1778823305484,50.84,80517.91,0.0,0.00207,0.0,0.39956]
[1778823310524,50.84,80507.74,0.0,0.00205,0.0,0.39577]
[1778823315557,50.84,80498.77,0.0,0.00203,0.0,0.39245]
[1778823317570,50.84,80485.62,0.0,0.002,0.0,0.38764]
[1778823322607,50.84,80482.77,0.0,0.002,0.0,0.3866]
[1778823325634,50.84,80469.24,0.0,0.00197,0.0,0.38171]
[1778823330663,50.84,80469.86,0.0,0.00197,0.0,0.38194]
[1778823335701,50.84,80474.01,0.0,0.00198,0.0,0.38284]
[1778823340733,50.84,80462.13,0.0,0.00195,0.0,0.37858]
[1778823345769,50.84,80460.97,0.0,0.00195,0.0,0.37816]
[1778823347784,50.84,80448.62,0.0,0.00193,0.0,0.37378]
[1778823352818,50.84,80442.35,0.0,0.00191,0.0,0.37158]
[1778823357853,50.84,80433.79,0.0,0.0019,0.0,0.36858]
[1778823362892,50.84,80425.92,0.0,0.00188,0.0,0.36585]
[1778823366923,50.84,80413.64,0.0,0.00186,0.0,0.36161]
[1778823369943,50.84,80437.13,0.0,0.0019,0.0,0.36975]
[1778823371984,50.84,80410.96,0.0,0.00185,0.0,0.3607]
[1778823376993,50.84,80409.66,0.0,0.00185,0.0,0.36025]
[1778823378001,50.84,80397.25,0.0,0.00183,0.0,0.35603]
[1778823383043,50.84,80391.51,0.0,0.00182,0.0,0.3541]
[1778823388091,50.84,80363.26,0.0,0.00176,0.0,0.3447]
[1778823393111,50.84,80373.76,0.0,0.00178,0.0,0.34761]
[1778823397139,50.84,80351.63,0.0,0.00174,0.0,0.34035]
[1778823402175,50.84,80356.19,0.0,0.00175,0.0,0.34183]
[1778823405196,50.84,80372.03,0.0,0.00178,0.0,0.34704]
[1778823408218,50.84,80387.0,0.0,0.0018,0.0,0.35202]
[1778823413255,50.84,80387.68,0.0,0.00181,0.0,0.35225]
[1778823418289,50.84,80384.1,0.0,0.0018,0.0,0.35105]
[1778823422317,50.84,80369.51,0.0,0.00177,0.0,0.34621]
[1778823426346,50.84,80355.39,0.0,0.00175,0.0,0.34157]
[1778823431383,50.84,80368.2,0.0,0.00177,0.0,0.34577]
[1778823436419,50.84,80367.86,0.0,0.00177,0.0,0.34566]
[1778823440447,50.84,80351.94,0.0,0.00174,0.0,0.34045]
[1778823443482,50.84,80325.97,0.0,0.00169,0.0,0.33209]
[1778823448514,50.84,80328.81,0.0,0.0017,0.0,0.333]
[1778823453548,50.84,80333.58,0.0,0.0017,0.0,0.33399]
[1778823458583,50.84,80328.73,0.0,0.0017,0.0,0.33244]
[1778823463619,50.84,80315.96,0.0,0.00167,0.0,0.32839]
[1778823468655,50.84,80316.57,0.0,0.00167,0.0,0.32858]
[1778823472682,50.84,80303.51,0.0,0.00165,0.0,0.32449]
[1778823477718,50.84,80305.52,0.0,0.00166,0.0,0.32511]
[1778823482752,50.84,80306.87,0.0,0.00166,0.0,0.32553]
[1778823487787,50.84,80325.71,0.0,0.00169,0.0,0.33148]
[1778823489803,50.84,80309.91,0.0,0.00166,0.0,0.32649]
[1778823494838,50.84,80314.1,0.0,0.00167,0.0,0.3278]
[1778823496867,50.84,80330.69,0.0,0.0017,0.0,0.33306]
[1778823501887,50.84,80334.64,0.0,0.00171,0.0,0.33433]
[1778823506924,50.84,80328.86,0.0,0.0017,0.0,0.33248]
[1778823511958,50.84,80336.04,0.0,0.00171,0.0,0.33424]
[1778823516993,50.84,80329.59,0.0,0.00169,0.0,0.33218]
[1778823522029,50.84,80332.95,0.0,0.0017,0.0,0.33325]
[1778823525056,50.84,80345.3,0.0,0.00172,0.0,0.33721]
[1778823530085,50.84,80347.24,0.0,0.00173,0.0,0.33784]
[1778823535121,50.84,80366.54,0.0,0.00176,0.0,0.34413]
[1778823540154,50.84,80363.63,0.0,0.00176,0.0,0.34318]
[1778823545189,50.84,80364.19,0.0,0.00176,0.0,0.34336]
[1778823549217,50.84,80379.23,0.0,0.00178,0.0,0.34832]
[1778823554254,50.84,80384.41,0.0,0.00179,0.0,0.35004]
[1778823559289,50.84,80389.55,0.0,0.0018,0.0,0.35176]
[1778823562313,50.84,80406.46,0.0,0.00184,0.0,0.35746]
[1778823567349,50.84,80392.84,0.0,0.00181,0.0,0.35286]
[1778823569364,50.84,80378.78,0.0,0.00178,0.0,0.34817]
[1778823571374,50.84,80359.55,0.0,0.00175,0.0,0.3413]
[1778823574395,50.84,80377.96,0.0,0.00178,0.0,0.34735]
[1778823578426,50.84,80390.83,0.0,0.0018,0.0,0.35163]
[1778823580437,50.84,80409.21,0.0,0.00184,0.0,0.35783]
[1778823585472,50.84,80401.58,0.0,0.00182,0.0,0.35525]
[1778823590507,50.84,80407.94,0.0,0.00184,0.0,0.3574]
[1778823595542,50.84,80407.76,0.0,0.00183,0.0,0.35734]
[1778823600577,50.84,80399.86,0.0,0.00182,0.0,0.35467]
[1778823604607,50.84,80386.96,0.0,0.0018,0.0,0.35034]
[1778823609640,50.84,80374.7,0.0,0.00177,0.0,0.34627]
[1778823611656,50.84,80357.08,0.0,0.00174,0.0,0.34049]
[1778823616689,50.84,80344.87,0.0,0.00172,0.0,0.33654]
[1778823621724,50.84,80345.2,0.0,0.00172,0.0,0.33664]
[1778823626760,50.84,80348.59,0.0,0.00173,0.0,0.33774]
[1778823631798,50.84,80349.14,0.0,0.00172,0.0,0.33737]
[1778823636833,50.84,80360.34,0.0,0.00174,0.0,0.34101]
[1778823641864,50.84,80361.11,0.0,0.00175,0.0,0.34126]
[1778823646901,50.84,80367.76,0.0,0.00176,0.0,0.34343]
[1778823651937,50.84,80374.28,0.0,0.00177,0.0,0.34558]
[1778823655969,50.84,80361.09,0.0,0.00175,0.0,0.34125]
[1778823661009,50.84,80366.67,0.0,0.00176,0.0,0.34308]
[1778823666042,50.84,80358.58,0.0,0.00174,0.0,0.34044]
[1778823671077,50.84,80362.0,0.0,0.00175,0.0,0.34155]
[1778823673091,50.84,80383.23,0.0,0.00179,0.0,0.34854]
[1778823678131,50.84,80395.75,0.0,0.00181,0.0,0.35272]
[1778823683160,50.84,80402.54,0.0,0.00182,0.0,0.35501]
[1778823688198,50.84,80403.53,0.0,0.00182,0.0,0.35534]
[1778823693232,50.84,80401.57,0.0,0.00182,0.0,0.35412]
[1778823697981,50.84,80383.02,0.0,0.00178,0.0,0.34792]
[1778823703301,50.84,80376.02,0.0,0.00177,0.0,0.3456]
[1778823708336,50.84,80373.69,0.0,0.00177,0.0,0.34483]
[1778823713371,50.84,80375.77,0.0,0.00177,0.0,0.34552]
[1778823718406,50.84,80377.84,0.0,0.00177,0.0,0.3462]
[1778823723444,50.84,80375.76,0.0,0.00177,0.0,0.34552]
[1778823728476,50.84,80387.88,0.0,0.00179,0.0,0.34953]
[1778823733511,50.84,80399.46,0.0,0.00181,0.0,0.35341]
[1778823738556,50.84,80385.42,0.0,0.00179,0.0,0.34871]
[1778823743592,50.84,80396.73,0.0,0.00181,0.0,0.35249]
[1778823748632,50.84,80390.8,0.0,0.0018,0.0,0.35051]
[1778823753673,50.84,80387.75,0.0,0.00179,0.0,0.34893]
[1778823757700,50.84,80401.23,0.0,0.00181,0.0,0.35344]
[1778823762735,50.84,80411.55,0.0,0.00183,0.0,0.35693]
[1778823767770,50.84,80407.34,0.0,0.00183,0.0,0.3555]
[1778823772805,50.84,80405.01,0.0,0.00182,0.0,0.35472]
[1778823777841,50.84,80406.39,0.0,0.00182,0.0,0.35518]
[1778823782876,50.84,80408.21,0.0,0.00183,0.0,0.3558]
[1778823787912,50.84,80409.29,0.0,0.00183,0.0,0.35616]
[1778823790931,50.84,80421.76,0.0,0.00185,0.0,0.36041]
[1778823792949,50.84,80434.22,0.0,0.00188,0.0,0.36469]
[1778823794963,50.84,80446.63,0.0,0.0019,0.0,0.36901]
[1778823798990,50.84,80465.14,0.0,0.00194,0.0,0.37552]
[1778823803018,50.84,80479.04,0.0,0.00197,0.0,0.38048]
[1778823805037,50.84,80493.35,0.0,0.00199,0.0,0.38564]
[1778823810072,50.84,80489.54,0.0,0.00199,0.0,0.38426]
[1778823815111,50.84,80488.91,0.0,0.00198,0.0,0.38343]
[1778823820149,50.84,80487.96,0.0,0.00198,0.0,0.38309]
[1778823825185,50.84,80486.92,0.0,0.00198,0.0,0.38272]
[1778823830218,50.84,80483.97,0.0,0.00197,0.0,0.38165]
[1778823835252,50.84,80473.34,0.0,0.00195,0.0,0.37785]
[1778823840290,50.84,80476.88,0.0,0.00196,0.0,0.37911]
[1778823845323,50.84,80482.42,0.0,0.00197,0.0,0.3811]
[1778823850360,50.84,80482.33,0.0,0.00197,0.0,0.38106]
[1778823855393,50.84,80483.06,0.0,0.00197,0.0,0.38133]
[1778823860428,50.84,80485.44,0.0,0.00198,0.0,0.38218]
[1778823865464,50.84,80476.87,0.0,0.00196,0.0,0.37911]
[1778823870499,50.84,80477.09,0.0,0.00196,0.0,0.37919]
[1778823875534,50.84,80478.46,0.0,0.00196,0.0,0.37908]
[1778823880569,50.84,80482.53,0.0,0.00197,0.0,0.38054]
[1778823886611,50.84,80482.13,0.0,0.00197,0.0,0.3804]
[1778823891646,50.84,80481.73,0.0,0.00196,0.0,0.38025]
[1778823896682,50.84,80466.77,0.0,0.00193,0.0,0.37492]
[1778823901716,50.84,80459.64,0.0,0.00192,0.0,0.3724]
[1778823906752,50.84,80451.46,0.0,0.0019,0.0,0.36953]
[1778823910780,50.84,80434.98,0.0,0.00187,0.0,0.36381]
[1778823915816,50.84,80428.5,0.0,0.00186,0.0,0.36158]
[1778823917830,50.84,80416.01,0.0,0.00184,0.0,0.35731]
[1778823922864,50.84,80425.01,0.0,0.00185,0.0,0.36038]
[1778823927899,50.84,80424.53,0.0,0.00185,0.0,0.36022]
[1778823932934,50.84,80415.94,0.0,0.00183,0.0,0.35672]
[1778823937970,50.84,80411.18,0.0,0.00182,0.0,0.35511]
[1778823943005,50.84,80407.3,0.0,0.00182,0.0,0.3538]
[1778823948043,50.84,80405.78,0.0,0.00181,0.0,0.35329]
[1778823953077,50.84,80408.74,0.0,0.00182,0.0,0.35429]
[1778823958112,50.84,80410.41,0.0,0.00182,0.0,0.35485]
[1778823963147,50.84,80411.92,0.0,0.00183,0.0,0.35536]
[1778823968182,50.84,80417.13,0.0,0.00184,0.0,0.35713]
[1778823971204,50.84,80429.51,0.0,0.00186,0.0,0.36135]
[1778823975232,50.84,80417.28,0.0,0.00184,0.0,0.35718]
[1778823980266,50.84,80408.41,0.0,0.00182,0.0,0.35418]
[1778823985302,50.84,80405.01,0.0,0.00181,0.0,0.35303]
[1778823990340,50.84,80393.6,0.0,0.00179,0.0,0.34921]
[1778823995374,50.84,80396.79,0.0,0.00179,0.0,0.34972]
[1778824000410,50.84,80404.44,0.0,0.00181,0.0,0.35228]
[1778824005445,50.84,80397.32,0.0,0.0018,0.0,0.3499]
[1778824010481,50.84,80393.42,0.0,0.00179,0.0,0.3486]
[1778824015515,50.84,80394.75,0.0,0.00179,0.0,0.34904]
[1778824020550,50.84,80392.63,0.0,0.00179,0.0,0.34834]
[1778824025585,50.84,80379.91,0.0,0.00176,0.0,0.34413]
[1778824030621,50.84,80391.21,0.0,0.00178,0.0,0.34787]
[1778824035656,50.84,80400.01,0.0,0.0018,0.0,0.3508]
[1778824040690,50.84,80408.24,0.0,0.00182,0.0,0.35356]
[1778824045727,50.84,80400.82,0.0,0.0018,0.0,0.35107]
[1778824047742,50.84,80380.63,0.0,0.00176,0.0,0.34437]
[1778824052777,50.84,80378.89,0.0,0.00176,0.0,0.34325]
[1778824057811,50.84,80379.19,0.0,0.00176,0.0,0.34335]
[1778824062855,50.84,80370.04,0.0,0.00174,0.0,0.34035]
[1778824066883,50.84,80386.82,0.0,0.00177,0.0,0.34586]
[1778824069905,50.84,80403.48,0.0,0.0018,0.0,0.3514]
[1778824074940,50.84,80401.01,0.0,0.0018,0.0,0.35057]
[1778824079977,50.84,80403.37,0.0,0.0018,0.0,0.35136]
[1778824085017,50.84,80411.95,0.0,0.00182,0.0,0.35425]
[1778824090046,50.84,80402.18,0.0,0.0018,0.0,0.35096]
[1778824095081,50.84,80400.29,0.0,0.0018,0.0,0.35033]
[1778824100117,50.84,80379.02,0.0,0.00176,0.0,0.34329]
[1778824105152,50.84,80363.34,0.0,0.00173,0.0,0.33818]
[1778824106160,50.84,80349.07,0.0,0.00171,0.0,0.33358]
[1778824111195,50.84,80352.16,0.0,0.00171,0.0,0.33404]
[1778824116229,50.84,80361.23,0.0,0.00172,0.0,0.33695]
[1778824120272,50.84,80378.63,0.0,0.00176,0.0,0.34261]
[1778824122273,50.84,80390.83,0.0,0.00178,0.0,0.34663]
[1778824127314,50.84,80389.88,0.0,0.00178,0.0,0.34632]
[1778824132344,50.84,80389.61,0.0,0.00178,0.0,0.34623]
[1778824137379,50.84,80384.55,0.0,0.00177,0.0,0.34456]
[1778824142415,50.84,80387.17,0.0,0.00177,0.0,0.34542]
[1778824147451,50.84,80395.91,0.0,0.00179,0.0,0.34832]
[1778824152489,50.84,80403.56,0.0,0.0018,0.0,0.35087]
[1778824157526,50.84,80396.46,0.0,0.00179,0.0,0.3485]
[1778824162561,50.84,80395.41,0.0,0.00179,0.0,0.34815]
[1778824167594,50.84,80401.26,0.0,0.0018,0.0,0.3501]
[1778824172629,50.84,80399.3,0.0,0.00179,0.0,0.34889]
[1778824177664,50.84,80398.2,0.0,0.00179,0.0,0.34852]
[1778824180689,50.84,80379.93,0.0,0.00176,0.0,0.34249]
[1778824184727,50.84,80361.2,0.0,0.00172,0.0,0.3364]
[1778824189762,50.84,80364.17,0.0,0.00173,0.0,0.33736]
[1778824193791,50.84,80376.97,0.0,0.00175,0.0,0.34152]
[1778824198826,50.84,80379.94,0.0,0.00176,0.0,0.3425]
[1778824203860,50.84,80394.01,0.0,0.00178,0.0,0.34713]
[1778824208897,50.84,80403.91,0.0,0.0018,0.0,0.35043]
[1778824213932,50.84,80411.89,0.0,0.00181,0.0,0.3531]
[1778824218971,50.84,80414.46,0.0,0.00182,0.0,0.35397]
[1778824224006,50.84,80412.06,0.0,0.00181,0.0,0.35316]
[1778824227027,50.84,80399.2,0.0,0.00179,0.0,0.34886]
[1778824232064,50.84,80393.87,0.0,0.00178,0.0,0.34653]
[1778824237098,50.84,80395.8,0.0,0.00178,0.0,0.34717]
[1778824242134,50.84,80400.83,0.0,0.00179,0.0,0.34884]
[1778824247171,50.84,80409.95,0.0,0.00181,0.0,0.35189]
[1778824252206,50.84,80411.16,0.0,0.00181,0.0,0.3523]
[1778824257240,50.84,80425.13,0.0,0.00184,0.0,0.35701]
[1778824262279,50.84,80435.79,0.0,0.00186,0.0,0.36065]
[1778824267310,50.84,80438.23,0.0,0.00186,0.0,0.36149]
[1778824272344,50.84,80442.37,0.0,0.00187,0.0,0.36291]
[1778824275370,50.84,80464.16,0.0,0.00191,0.0,0.37049]
[1778824277379,50.84,80485.14,0.0,0.00195,0.0,0.37791]
[1778824282418,50.84,80492.08,0.0,0.00197,0.0,0.3804]
[1778824286463,50.84,80506.57,0.0,0.002,0.0,0.38563]
[1778824288480,50.84,80520.45,0.0,0.00203,0.0,0.3907]
[1778824293530,50.84,80507.18,0.0,0.00199,0.0,0.38525]
[1778824298565,50.84,80500.01,0.0,0.00198,0.0,0.38265]
[1778824303600,50.84,80503.63,0.0,0.00199,0.0,0.38396]
[1778824308637,50.84,80497.32,0.0,0.00197,0.0,0.38168]
[1778824313672,50.84,80499.04,0.0,0.00198,0.0,0.3823]
[1778824318707,50.84,80491.81,0.0,0.00196,0.0,0.3797]
[1778824323741,50.84,80482.64,0.0,0.00195,0.0,0.37643]
[1778824328791,50.84,80476.52,0.0,0.00193,0.0,0.37426]
[1778824330789,50.84,80459.04,0.0,0.0019,0.0,0.36811]
[1778824333811,50.84,80444.31,0.0,0.00187,0.0,0.36301]
[1778824338848,50.84,80438.6,0.0,0.00186,0.0,0.36104]
[1778824342521,50.84,80421.16,0.0,0.00183,0.0,0.3551]
[1778824347913,50.84,80414.64,0.0,0.00181,0.0,0.3529]
[1778824352948,50.84,80412.13,0.0,0.00181,0.0,0.3515]
[1778824357983,50.84,80401.22,0.0,0.00179,0.0,0.34786]
[1778824363019,50.84,80397.64,0.0,0.00178,0.0,0.34667]
[1778824369060,50.84,80403.01,0.0,0.00179,0.0,0.34845]
[1778824374095,50.84,80398.38,0.0,0.00178,0.0,0.34692]
[1778824379136,50.84,80402.73,0.0,0.00179,0.0,0.34836]
[1778824384169,50.84,80409.51,0.0,0.0018,0.0,0.35062]
[1778824389204,50.84,80403.9,0.0,0.00179,0.0,0.34875]
[1778824394239,50.84,80406.37,0.0,0.0018,0.0,0.34957]
[1778824399274,50.84,80415.06,0.0,0.00181,0.0,0.35248]
[1778824404309,50.84,80427.68,0.0,0.00184,0.0,0.35675]
[1778824409344,50.84,80433.22,0.0,0.00185,0.0,0.35863]
[1778824414379,50.84,80436.21,0.0,0.00185,0.0,0.35908]
[1778824419414,50.84,80443.43,0.0,0.00186,0.0,0.36156]
[1778824424449,50.84,80440.75,0.0,0.00186,0.0,0.36064]
[1778824429491,50.84,80439.06,0.0,0.00185,0.0,0.36006]
[1778824434522,50.84,80438.0,0.0,0.00185,0.0,0.35969]
[1778824439556,50.84,80428.51,0.0,0.00183,0.0,0.35646]
[1778824444593,50.84,80425.69,0.0,0.00183,0.0,0.35551]
[1778824449627,50.84,80426.6,0.0,0.00183,0.0,0.35581]
[1778824452648,50.84,80413.36,0.0,0.00181,0.0,0.35135]
[1778824455669,50.84,80426.29,0.0,0.00183,0.0,0.35571]
[1778824460706,50.84,80419.25,0.0,0.00182,0.0,0.35333]
[1778824465739,50.84,80416.25,0.0,0.00181,0.0,0.35232]
[1778824470779,50.84,80410.85,0.0,0.0018,0.0,0.35051]
[1778824475815,50.84,80409.01,0.0,0.00179,0.0,0.34934]
[1778824480849,50.84,80401.63,0.0,0.00178,0.0,0.34689]
[1778824484878,50.84,80416.67,0.0,0.00181,0.0,0.3519]
[1778824489912,50.84,80421.93,0.0,0.00182,0.0,0.35367]
[1778824494949,50.84,80424.34,0.0,0.00182,0.0,0.35448]
[1778824499983,50.84,80422.96,0.0,0.00182,0.0,0.35402]
[1778824505047,50.84,80414.67,0.0,0.00181,0.0,0.35123]
[1778824510085,50.84,80420.28,0.0,0.00182,0.0,0.35312]
[1778824515117,50.84,80418.84,0.0,0.00181,0.0,0.35263]
[1778824520156,50.84,80418.54,0.0,0.00181,0.0,0.35253]
[1778824525189,50.84,80412.8,0.0,0.0018,0.0,0.35061]
[1778824530224,50.84,80416.57,0.0,0.00181,0.0,0.35187]
[1778824535258,50.84,80415.13,0.0,0.0018,0.0,0.35083]
[1778824540293,50.84,80415.14,0.0,0.0018,0.0,0.35083]
[1778824545330,50.84,80417.32,0.0,0.00181,0.0,0.35156]
[1778824550366,50.84,80419.5,0.0,0.00181,0.0,0.35229]
[1778824555398,50.84,80419.78,0.0,0.00181,0.0,0.35238]
[1778824560433,50.84,80416.66,0.0,0.00181,0.0,0.35134]
[1778824565470,50.84,80407.1,0.0,0.00179,0.0,0.34815]
[1778824570506,50.84,80410.54,0.0,0.00179,0.0,0.34929]
[1778824575543,50.84,80407.52,0.0,0.00179,0.0,0.34829]
[1778824580578,50.84,80403.13,0.0,0.00178,0.0,0.34683]
[1778824585613,50.84,80396.1,0.0,0.00177,0.0,0.34451]
[1778824590649,50.84,80400.58,0.0,0.00178,0.0,0.34598]
[1778824595684,50.84,80403.28,0.0,0.00178,0.0,0.34632]
[1778824600718,50.84,80405.51,0.0,0.00178,0.0,0.34706]
[1778824605753,50.84,80404.5,0.0,0.00178,0.0,0.34673]
[1778824610788,50.84,80407.36,0.0,0.00179,0.0,0.34768]
[1778824615828,50.84,80409.15,0.0,0.00179,0.0,0.34827]
[1778824620862,50.84,80398.17,0.0,0.00177,0.0,0.34464]
[1778824625897,50.84,80383.96,0.0,0.00174,0.0,0.33998]
[1778824630934,50.84,80378.25,0.0,0.00173,0.0,0.33812]
[1778824635969,50.84,80370.07,0.0,0.00172,0.0,0.33548]
[1778824641004,50.84,80363.11,0.0,0.00171,0.0,0.33325]
[1778824646039,50.84,80349.02,0.0,0.00168,0.0,0.32876]
[1778824651074,50.84,80345.46,0.0,0.00167,0.0,0.32711]
[1778824658123,50.84,80344.43,0.0,0.00167,0.0,0.32678]
[1778824663159,50.84,80346.55,0.0,0.00167,0.0,0.32745]
[1778824668195,50.84,80350.58,0.0,0.00168,0.0,0.32872]
[1778824674859,50.84,80346.12,0.0,0.00167,0.0,0.32732]
[1778824680282,50.84,80347.24,0.0,0.00168,0.0,0.32767]
[1778824685317,50.84,80342.76,0.0,0.00167,0.0,0.32626]
[1778824690355,50.84,80334.49,0.0,0.00165,0.0,0.32367]
[1778824695390,50.84,80326.19,0.0,0.00164,0.0,0.32109]
[1778824700425,50.84,80330.92,0.0,0.00165,0.0,0.32256]
[1778824705464,50.84,80333.95,0.0,0.00165,0.0,0.3235]
[1778824710499,50.84,80334.61,0.0,0.00165,0.0,0.32371]
[1778824715534,50.84,80329.93,0.0,0.00164,0.0,0.32172]
[1778824720571,50.84,80330.6,0.0,0.00164,0.0,0.32193]
[1778824725609,50.84,80330.44,0.0,0.00164,0.0,0.32188]
[1778824730643,50.84,80333.39,0.0,0.00165,0.0,0.3228]
[1778824735677,50.84,80338.9,0.0,0.00166,0.0,0.32452]
[1778824740712,50.84,80335.23,0.0,0.00165,0.0,0.32337]
[1778824745746,50.84,80326.35,0.0,0.00164,0.0,0.32061]
[1778824750782,50.84,80318.87,0.0,0.00162,0.0,0.31831]
[1778824755819,50.84,80314.25,0.0,0.00162,0.0,0.31689]
[1778824760852,50.84,80311.48,0.0,0.00161,0.0,0.31604]
[1778824764880,50.84,80298.42,0.0,0.00159,0.0,0.31207]
[1778824769916,50.84,80298.55,0.0,0.00159,0.0,0.31211]
[1778824773946,50.84,80314.98,0.0,0.00161,0.0,0.3166]
[1778824778980,50.84,80331.43,0.0,0.00164,0.0,0.32167]
[1778824784017,50.84,80341.99,0.0,0.00166,0.0,0.32496]
[1778824789050,50.84,80338.58,0.0,0.00165,0.0,0.32389]
[1778824794086,50.84,80345.76,0.0,0.00167,0.0,0.32614]
[1778824799120,50.84,80337.97,0.0,0.00165,0.0,0.3237]
[1778824804155,50.84,80339.96,0.0,0.00166,0.0,0.32433]
[1778824809220,50.84,80342.88,0.0,0.00166,0.0,0.32524]
[1778824813249,50.84,80329.75,0.0,0.00164,0.0,0.32115]
[1778824815264,50.84,80317.22,0.0,0.00162,0.0,0.31728]
[1778824820298,50.84,80299.68,0.0,0.00159,0.0,0.31194]
[1778824825334,50.84,80297.23,0.0,0.00158,0.0,0.3112]
[1778824827350,50.84,80313.83,0.0,0.00161,0.0,0.31624]
[1778824831377,50.84,80304.65,0.0,0.00159,0.0,0.31293]
[1778824836413,50.84,80298.99,0.0,0.00158,0.0,0.31122]
[1778824841447,50.84,80306.66,0.0,0.0016,0.0,0.31354]
[1778824843462,50.84,80322.18,0.0,0.00162,0.0,0.31829]
[1778824848496,50.84,80322.03,0.0,0.00162,0.0,0.31824]
[1778824853531,50.84,80312.63,0.0,0.00161,0.0,0.31536]
[1778824858566,50.84,80324.2,0.0,0.00163,0.0,0.31891]
[1778824863602,50.84,80325.34,0.0,0.00163,0.0,0.31926]
[1778824867629,50.84,80345.73,0.0,0.00166,0.0,0.32561]
[1778824872664,50.84,80331.5,0.0,0.00164,0.0,0.32117]
[1778824877705,50.84,80323.35,0.0,0.00163,0.0,0.31865]
[1778824882736,50.84,80307.87,0.0,0.0016,0.0,0.31391]
[1778824887771,50.84,80304.05,0.0,0.00159,0.0,0.31275]
[1778824892809,50.84,80304.01,0.0,0.00159,0.0,0.31223]
[1778824897841,50.84,80303.12,0.0,0.00159,0.0,0.31196]
[1778824902876,50.84,80303.05,0.0,0.00159,0.0,0.31194]
[1778824907915,50.84,80311.45,0.0,0.0016,0.0,0.31449]
[1778824912950,50.84,80304.99,0.0,0.00159,0.0,0.31253]
[1778824917987,50.84,80310.41,0.0,0.0016,0.0,0.31417]
[1778824923022,50.84,80312.47,0.0,0.0016,0.0,0.3148]
[1778824928060,50.84,80328.01,0.0,0.00163,0.0,0.31956]
[1778824933093,50.84,80326.64,0.0,0.00163,0.0,0.31914]
[1778824938128,50.84,80332.85,0.0,0.00164,0.0,0.32106]
[1778824943164,50.84,80336.34,0.0,0.00165,0.0,0.32215]
[1778824948198,50.84,80342.7,0.0,0.00166,0.0,0.32413]
[1778824953233,50.84,80354.59,0.0,0.00167,0.0,0.32733]
[1778824958269,50.84,80367.61,0.0,0.0017,0.0,0.33146]
[1778824963305,50.84,80362.83,0.0,0.00169,0.0,0.32994]
[1778824968342,50.84,80358.59,0.0,0.00168,0.0,0.3286]
[1778824973376,50.84,80364.72,0.0,0.00169,0.0,0.33054]
[1778824978412,50.84,80367.9,0.0,0.0017,0.0,0.33156]
[1778824983448,50.84,80361.63,0.0,0.00169,0.0,0.32956]
[1778824988489,50.84,80363.89,0.0,0.00169,0.0,0.33028]
[1778824993519,50.84,80364.02,0.0,0.00169,0.0,0.33032]
[1778824995534,50.84,80376.32,0.0,0.00171,0.0,0.33425]
[1778825000570,50.84,80376.77,0.0,0.00171,0.0,0.3344]
[1778825002584,50.84,80363.24,0.0,0.00169,0.0,0.33007]
[1778825007618,50.84,80362.2,0.0,0.00169,0.0,0.32974]
[1778825012652,50.84,80368.73,0.0,0.0017,0.0,0.33128]
[1778825017688,50.84,80371.69,0.0,0.0017,0.0,0.33223]
[1778825022724,50.84,80370.81,0.0,0.0017,0.0,0.33195]
[1778825027758,50.84,80367.74,0.0,0.00169,0.0,0.33097]
[1778825032793,50.84,80373.09,0.0,0.0017,0.0,0.33268]
[1778825038837,50.84,80378.41,0.0,0.00171,0.0,0.33438]
[1778825043871,50.84,80373.19,0.0,0.0017,0.0,0.33271]
[1778825048908,50.84,80375.34,0.0,0.00171,0.0,0.3334]
[1778825053941,50.84,80380.74,0.0,0.00172,0.0,0.33513]
[1778825058976,50.84,80381.99,0.0,0.00172,0.0,0.33553]
[1778825064011,50.84,80383.84,0.0,0.00172,0.0,0.33613]
[1778825069048,50.84,80389.46,0.0,0.00173,0.0,0.33795]
[1778825074083,50.84,80391.5,0.0,0.00173,0.0,0.33807]
[1778825076099,50.84,80406.68,0.0,0.00176,0.0,0.34302]
[1778825081131,50.84,80411.06,0.0,0.00177,0.0,0.34447]
[1778825086168,50.84,80402.24,0.0,0.00175,0.0,0.34157]
[1778825091201,50.84,80402.69,0.0,0.00176,0.0,0.34171]
[1778825096238,50.84,80395.41,0.0,0.00174,0.0,0.33934]
[1778825101276,50.84,80400.34,0.0,0.00175,0.0,0.34095]
[1778825106310,50.84,80387.27,0.0,0.00173,0.0,0.3367]
[1778825109330,50.84,80400.16,0.0,0.00175,0.0,0.34089]
[1778825114366,50.84,80390.04,0.0,0.00173,0.0,0.33759]
[1778825120407,50.84,80397.5,0.0,0.00175,0.0,0.34002]
[1778825125445,50.84,80404.46,0.0,0.00176,0.0,0.34229]
[1778825130479,50.84,80418.77,0.0,0.00178,0.0,0.34702]
[1778825135513,50.84,80433.02,0.0,0.00181,0.0,0.35121]
[1778825139549,50.84,80419.98,0.0,0.00178,0.0,0.34686]
[1778825144585,50.84,80421.11,0.0,0.00179,0.0,0.34724]
[1778825149617,50.84,80426.44,0.0,0.0018,0.0,0.34901]
[1778825154653,50.84,80425.05,0.0,0.00179,0.0,0.34855]
[1778825159690,50.84,80420.34,0.0,0.00178,0.0,0.34698]
[1778825162709,50.84,80406.85,0.0,0.00176,0.0,0.34253]
[1778825167744,50.84,80396.26,0.0,0.00174,0.0,0.33907]
[1778825172784,50.84,80405.89,0.0,0.00176,0.0,0.34221]
[1778825178449,50.84,80400.71,0.0,0.00175,0.0,0.34052]
[1778825183861,50.84,80389.1,0.0,0.00173,0.0,0.33675]
[1778825188895,50.84,80388.13,0.0,0.00173,0.0,0.33643]
[1778825193930,50.84,80398.96,0.0,0.00174,0.0,0.3394]
[1778825198966,50.84,80397.38,0.0,0.00174,0.0,0.33889]
[1778825203999,50.84,80399.15,0.0,0.00174,0.0,0.33946]
[1778825209035,50.84,80402.34,0.0,0.00175,0.0,0.3405]
[1778825214070,50.84,80399.26,0.0,0.00174,0.0,0.3395]
[1778825219105,50.84,80397.76,0.0,0.00174,0.0,0.33901]
[1778825224140,50.84,80394.78,0.0,0.00174,0.0,0.33804]
[1778825229179,50.84,80385.14,0.0,0.00172,0.0,0.33493]
[1778825234210,50.84,80387.52,0.0,0.00172,0.0,0.33569]
[1778825239245,50.84,80391.67,0.0,0.00173,0.0,0.33703]
[1778825244282,50.84,80389.97,0.0,0.00173,0.0,0.33648]
[1778825249317,50.84,80394.24,0.0,0.00173,0.0,0.33787]
[1778825254351,50.84,80395.74,0.0,0.00173,0.0,0.33781]
[1778825259388,50.84,80397.64,0.0,0.00174,0.0,0.33842]
[1778825264422,50.84,80412.17,0.0,0.00176,0.0,0.34317]
[1778825268451,50.84,80399.85,0.0,0.00174,0.0,0.33914]
[1778825273486,50.84,80408.51,0.0,0.00176,0.0,0.34197]
[1778825278522,50.84,80409.22,0.0,0.00176,0.0,0.3422]
[1778825283557,50.84,80402.51,0.0,0.00175,0.0,0.34001]
[1778825288594,50.84,80398.61,0.0,0.00174,0.0,0.33874]
[1778825293628,50.84,80390.81,0.0,0.00173,0.0,0.33621]
[1778825298665,50.84,80390.62,0.0,0.00172,0.0,0.33615]
[1778825303701,50.84,80396.57,0.0,0.00174,0.0,0.33808]
[1778825308735,50.84,80399.97,0.0,0.00174,0.0,0.33918]
[1778825313770,50.84,80407.44,0.0,0.00175,0.0,0.34107]
[1778825318808,50.84,80414.0,0.0,0.00176,0.0,0.34322]
[1778825323841,50.84,80417.86,0.0,0.00177,0.0,0.3445]
[1778825328878,50.84,80425.53,0.0,0.00179,0.0,0.34704]
[1778825333912,50.84,80431.18,0.0,0.0018,0.0,0.34892]
[1778825338947,50.84,80426.75,0.0,0.00179,0.0,0.34744]
[1778825343982,50.84,80417.0,0.0,0.00177,0.0,0.34421]
[1778825349646,50.84,80398.1,0.0,0.00174,0.0,0.33803]
[1778825353044,50.84,80382.75,0.0,0.00171,0.0,0.33308]
[1778825358080,50.84,80381.27,0.0,0.00171,0.0,0.3326]
[1778825363116,50.84,80384.76,0.0,0.00171,0.0,0.33372]
[1778825368153,50.84,80394.31,0.0,0.00173,0.0,0.3368]
[1778825373189,50.84,80399.57,0.0,0.00174,0.0,0.33796]
[1778825378222,50.84,80397.62,0.0,0.00173,0.0,0.33733]
[1778825383257,50.84,80397.3,0.0,0.00173,0.0,0.33722]
[1778825388292,50.84,80402.11,0.0,0.00174,0.0,0.33878]
[1778825393328,50.84,80407.42,0.0,0.00175,0.0,0.34052]
[1778825398362,50.84,80404.05,0.0,0.00174,0.0,0.33942]
[1778825403398,50.84,80406.17,0.0,0.00175,0.0,0.34011]
[1778825408433,50.84,80397.54,0.0,0.00173,0.0,0.3373]
[1778825415482,50.84,80394.5,0.0,0.00173,0.0,0.33632]
[1778825420519,50.84,80391.35,0.0,0.00172,0.0,0.3353]
[1778825425554,50.84,80392.43,0.0,0.00172,0.0,0.33565]
[1778825430589,50.84,80396.1,0.0,0.00173,0.0,0.33683]
[1778825435624,50.84,80399.36,0.0,0.00173,0.0,0.33735]
[1778825440659,50.84,80398.29,0.0,0.00173,0.0,0.337]
[1778825445695,50.84,80401.49,0.0,0.00174,0.0,0.33804]
[1778825450729,50.84,80403.57,0.0,0.00174,0.0,0.33871]
[1778825454757,50.84,80416.93,0.0,0.00176,0.0,0.34308]
[1778825459794,50.84,80410.63,0.0,0.00175,0.0,0.34102]
[1778825464827,50.84,80411.91,0.0,0.00176,0.0,0.34144]
[1778825469864,50.84,80420.17,0.0,0.00177,0.0,0.34415]
[1778825474899,50.84,80419.52,0.0,0.00177,0.0,0.34394]
[1778825479933,50.84,80417.53,0.0,0.00177,0.0,0.34328]
[1778825484969,50.84,80423.06,0.0,0.00178,0.0,0.3451]
[1778825490004,50.84,80430.34,0.0,0.00179,0.0,0.34752]
[1778825495043,50.84,80425.86,0.0,0.00178,0.0,0.34548]
[1778825500075,50.84,80423.08,0.0,0.00177,0.0,0.34456]
[1778825505111,50.84,80420.92,0.0,0.00177,0.0,0.34384]
[1778825510787,50.84,80416.62,0.0,0.00176,0.0,0.34243]
[1778825516187,50.84,80409.66,0.0,0.00175,0.0,0.34015]
[1778825521222,50.84,80407.1,0.0,0.00174,0.0,0.33932]
[1778825526257,50.84,80409.55,0.0,0.00175,0.0,0.34011]
[1778825531292,50.84,80403.7,0.0,0.00174,0.0,0.33821]
[1778825536331,50.84,80409.6,0.0,0.00175,0.0,0.34013]
[1778825541364,50.84,80407.58,0.0,0.00174,0.0,0.33947]
[1778825546399,50.84,80408.36,0.0,0.00175,0.0,0.33973]
[1778825551436,50.84,80408.33,0.0,0.00174,0.0,0.33917]
[1778825558484,50.84,80407.82,0.0,0.00174,0.0,0.339]
[1778825563519,50.84,80410.71,0.0,0.00175,0.0,0.33994]
[1778825569561,50.84,80409.42,0.0,0.00175,0.0,0.33952]
[1778825574596,50.84,80412.42,0.0,0.00175,0.0,0.3405]
[1778825579631,50.84,80412.88,0.0,0.00175,0.0,0.34065]
[1778825584666,50.84,80408.0,0.0,0.00174,0.0,0.33906]
[1778825589702,50.84,80408.03,0.0,0.00174,0.0,0.33907]
[1778825594736,50.84,80409.87,0.0,0.00175,0.0,0.33967]
[1778825599771,50.84,80408.56,0.0,0.00174,0.0,0.33924]
[1778825604807,50.84,80410.85,0.0,0.00175,0.0,0.33999]
[1778825609841,50.84,80407.94,0.0,0.00174,0.0,0.33904]
[1778825614876,50.84,80404.82,0.0,0.00173,0.0,0.33748]
[1778825619911,50.84,80403.13,0.0,0.00173,0.0,0.33693]
[1778825624946,50.84,80398.25,0.0,0.00172,0.0,0.33536]
[1778825629982,50.84,80398.5,0.0,0.00172,0.0,0.33544]
[1778825635019,50.84,80396.08,0.0,0.00172,0.0,0.33466]
[1778825640056,50.84,80391.66,0.0,0.00171,0.0,0.33324]
[1778825645088,50.84,80396.46,0.0,0.00172,0.0,0.33478]
[1778825650124,50.84,80396.13,0.0,0.00172,0.0,0.33467]
[1778825655158,50.84,80395.3,0.0,0.00172,0.0,0.33441]
[1778825660193,50.84,80389.77,0.0,0.00171,0.0,0.33263]
[1778825665229,50.84,80391.48,0.0,0.00171,0.0,0.33318]
[1778825670264,50.84,80391.83,0.0,0.00171,0.0,0.33329]
[1778825675299,50.84,80393.73,0.0,0.00171,0.0,0.33336]
[1778825680336,50.84,80392.71,0.0,0.00171,0.0,0.33303]
[1778825685370,50.84,80392.43,0.0,0.00171,0.0,0.33294]
[1778825690406,50.84,80394.07,0.0,0.00171,0.0,0.33347]
[1778825695440,50.84,80393.02,0.0,0.00171,0.0,0.33313]
[1778825700475,50.84,80394.11,0.0,0.00171,0.0,0.33348]
[1778825705510,50.84,80391.95,0.0,0.00171,0.0,0.33279]
[1778825712217,50.84,80391.79,0.0,0.00171,0.0,0.33274]
[1778825716588,50.84,80365.11,0.0,0.00166,0.0,0.32428]
[1778825722286,50.84,80369.07,0.0,0.00167,0.0,0.32553]
[1778825727664,50.84,80369.5,0.0,0.00167,0.0,0.32566]
[1778825732699,50.84,80384.33,0.0,0.00169,0.0,0.32982]
[1778825737738,50.84,80376.59,0.0,0.00168,0.0,0.32736]
[1778825742769,50.84,80377.21,0.0,0.00168,0.0,0.32756]
[1778825747804,50.84,80374.15,0.0,0.00167,0.0,0.32659]
[1778825752839,50.84,80375.42,0.0,0.00168,0.0,0.327]
[1778825757874,50.84,80377.78,0.0,0.00168,0.0,0.32774]
[1778825762910,50.84,80381.13,0.0,0.00169,0.0,0.3288]
[1778825767952,50.84,80386.44,0.0,0.0017,0.0,0.33049]
[1778825772986,50.84,80388.37,0.0,0.0017,0.0,0.33111]
[1778825778022,50.84,80395.56,0.0,0.00171,0.0,0.33341]
[1778825783064,50.84,80418.34,0.0,0.00175,0.0,0.34079]
[1778825785078,50.84,80434.75,0.0,0.00178,0.0,0.3462]
[1778825790120,50.84,80428.95,0.0,0.00177,0.0,0.34428]
[1778825795155,50.84,80430.25,0.0,0.00177,0.0,0.34415]
[1778825800192,50.84,80432.78,0.0,0.00178,0.0,0.34499]
[1778825805226,50.84,80429.46,0.0,0.00177,0.0,0.34389]
[1778825810261,50.84,80431.55,0.0,0.00177,0.0,0.34458]
[1778825815296,50.84,80431.4,0.0,0.00177,0.0,0.34453]
[1778825820331,50.84,80438.4,0.0,0.00179,0.0,0.34685]
[1778825825366,50.84,80444.33,0.0,0.0018,0.0,0.34883]
[1778825830403,50.84,80453.44,0.0,0.00182,0.0,0.35188]
[1778825835438,50.84,80452.1,0.0,0.00181,0.0,0.35143]
[1778825840472,50.84,80458.65,0.0,0.00183,0.0,0.35364]
[1778825845509,50.84,80448.55,0.0,0.00181,0.0,0.35024]
[1778825850556,50.84,80437.75,0.0,0.00179,0.0,0.34663]
[1778825855591,50.84,80433.19,0.0,0.00177,0.0,0.34457]
[1778825859619,50.84,80420.07,0.0,0.00175,0.0,0.34026]
[1778825864654,50.84,80416.15,0.0,0.00174,0.0,0.33898]
[1778825869690,50.84,80419.44,0.0,0.00175,0.0,0.34005]
[1778825874724,50.84,80415.63,0.0,0.00174,0.0,0.33881]
[1778825879760,50.84,80410.45,0.0,0.00173,0.0,0.33712]
[1778825884795,50.84,80409.17,0.0,0.00173,0.0,0.33671]
[1778825889828,50.84,80405.34,0.0,0.00172,0.0,0.33547]
[1778825890835,50.84,80389.72,0.0,0.0017,0.0,0.33046]
[1778825895875,50.84,80385.25,0.0,0.00169,0.0,0.32904]
[1778825899898,50.84,80399.8,0.0,0.00171,0.0,0.33369]
[1778825904935,50.84,80398.91,0.0,0.00171,0.0,0.3334]
[1778825909969,50.84,80401.22,0.0,0.00172,0.0,0.33414]
[1778825915010,50.84,80400.29,0.0,0.00171,0.0,0.3333]
[1778825920040,50.84,80401.28,0.0,0.00171,0.0,0.33362]
[1778825926083,50.84,80403.06,0.0,0.00172,0.0,0.33419]
[1778825928098,50.84,80388.48,0.0,0.00169,0.0,0.32953]
[1778825933132,50.84,80380.81,0.0,0.00168,0.0,0.3271]
[1778825938166,50.84,80384.96,0.0,0.00168,0.0,0.32841]
[1778825943201,50.84,80385.27,0.0,0.00169,0.0,0.32851]
[1778825948236,50.84,80377.79,0.0,0.00167,0.0,0.32615]
[1778825953271,50.84,80368.61,0.0,0.00166,0.0,0.32327]
[1778825958306,50.84,80371.59,0.0,0.00166,0.0,0.3242]
[1778825963342,50.84,80372.63,0.0,0.00166,0.0,0.32452]
[1778825968376,50.84,80376.73,0.0,0.00167,0.0,0.32581]
[1778825973418,50.84,80370.19,0.0,0.00166,0.0,0.32323]
[1778825978448,50.84,80367.16,0.0,0.00165,0.0,0.32229]
[1778825983483,50.84,80366.17,0.0,0.00165,0.0,0.32198]
[1778825988518,50.84,80366.28,0.0,0.00165,0.0,0.32201]
[1778825992547,50.84,80353.26,0.0,0.00163,0.0,0.31798]
[1778825995567,50.84,80338.6,0.0,0.0016,0.0,0.31349]
[1778826000606,50.84,80334.19,0.0,0.00159,0.0,0.31215]
[1778826002617,50.84,80321.28,0.0,0.00157,0.0,0.30825]
[1778826007652,50.84,80318.41,0.0,0.00157,0.0,0.30739]
[1778826012688,50.84,80318.52,0.0,0.00157,0.0,0.30743]
[1778826017722,50.84,80316.19,0.0,0.00156,0.0,0.30673]
[1778826022757,50.84,80306.08,0.0,0.00155,0.0,0.30373]
[1778826025779,50.84,80293.85,0.0,0.00153,0.0,0.30012]
[1778826030817,50.84,80289.02,0.0,0.00152,0.0,0.29871]
[1778826035850,50.84,80295.38,0.0,0.00153,0.0,0.30007]
[1778826037865,50.84,80308.19,0.0,0.00155,0.0,0.30385]
[1778826042900,50.84,80310.18,0.0,0.00155,0.0,0.30444]
[1778826047934,50.84,80312.49,0.0,0.00156,0.0,0.30512]
[1778826052972,50.84,80321.98,0.0,0.00157,0.0,0.30796]
[1778826058006,50.84,80323.26,0.0,0.00157,0.0,0.30834]
[1778826063045,50.84,80325.72,0.0,0.00158,0.0,0.30908]
[1778826064707,50.84,80338.45,0.0,0.0016,0.0,0.31293]
[1778826070098,50.84,80351.61,0.0,0.00162,0.0,0.31695]
[1778826075129,50.84,80353.52,0.0,0.00162,0.0,0.31754]
[1778826080168,50.84,80358.15,0.0,0.00163,0.0,0.31896]
[1778826085200,50.84,80359.68,0.0,0.00164,0.0,0.31944]
[1778826090239,50.84,80360.42,0.0,0.00164,0.0,0.31967]
[1778826094267,50.84,80376.93,0.0,0.00166,0.0,0.32428]
[1778826097288,50.84,80389.51,0.0,0.00168,0.0,0.32825]
[1778826100319,50.84,80405.31,0.0,0.00171,0.0,0.33329]
[1778826103333,50.84,80419.54,0.0,0.00174,0.0,0.33789]
[1778826108389,50.84,80420.72,0.0,0.00174,0.0,0.33827]
[1778826110413,50.84,80433.19,0.0,0.00176,0.0,0.34235]
[1778826115440,50.84,80430.51,0.0,0.00176,0.0,0.34147]
[1778826120475,50.84,80426.71,0.0,0.00175,0.0,0.34023]
[1778826125511,50.84,80428.33,0.0,0.00175,0.0,0.34076]
[1778826128531,50.84,80414.06,0.0,0.00173,0.0,0.33611]
[1778826133567,50.84,80410.85,0.0,0.00172,0.0,0.33507]
[1778826136589,50.84,80426.31,0.0,0.00175,0.0,0.34009]
[1778826141624,50.84,80421.4,0.0,0.00174,0.0,0.33849]
[1778826146661,50.84,80419.95,0.0,0.00174,0.0,0.33802]
[1778826151694,50.84,80415.17,0.0,0.00173,0.0,0.33592]
[1778826156728,50.84,80410.24,0.0,0.00172,0.0,0.33433]
[1778826161763,50.84,80415.63,0.0,0.00173,0.0,0.33607]
[1778826166798,50.84,80414.83,0.0,0.00173,0.0,0.33581]
[1778826171845,50.84,80403.52,0.0,0.00171,0.0,0.33218]
[1778826176880,50.84,80403.82,0.0,0.00171,0.0,0.33227]
[1778826181917,50.84,80410.5,0.0,0.00172,0.0,0.33442]
[1778826185947,50.84,80391.13,0.0,0.00168,0.0,0.32823]
[1778826190981,50.84,80386.89,0.0,0.00168,0.0,0.32689]
[1778826196016,50.84,80385.22,0.0,0.00167,0.0,0.32636]
[1778826202058,50.84,80389.65,0.0,0.00168,0.0,0.32776]
[1778826207093,50.84,80391.06,0.0,0.00168,0.0,0.32821]
[1778826212129,50.84,80392.4,0.0,0.00168,0.0,0.32809]
[1778826217163,50.84,80397.49,0.0,0.00169,0.0,0.32971]
[1778826222198,50.84,80397.95,0.0,0.00169,0.0,0.32986]
[1778826227233,50.84,80398.95,0.0,0.0017,0.0,0.33018]
[1778826232272,50.84,80399.55,0.0,0.0017,0.0,0.33037]
[1778826237305,50.84,80399.08,0.0,0.0017,0.0,0.33022]
[1778826242340,50.84,80399.08,0.0,0.0017,0.0,0.33022]
[1778826247375,50.84,80411.72,0.0,0.00172,0.0,0.33427]
[1778826252411,50.84,80414.11,0.0,0.00172,0.0,0.33504]
[1778826256438,50.84,80398.82,0.0,0.0017,0.0,0.33013]
[1778826261475,50.84,80402.28,0.0,0.0017,0.0,0.33124]
[1778826266509,50.84,80402.02,0.0,0.0017,0.0,0.33116]
[1778826271546,50.84,80414.39,0.0,0.00172,0.0,0.33458]
[1778826275573,50.84,80401.81,0.0,0.0017,0.0,0.33055]
[1778826279602,50.84,80383.72,0.0,0.00167,0.0,0.32482]
[1778826284637,50.84,80391.04,0.0,0.00168,0.0,0.32713]
[1778826289684,50.84,80392.66,0.0,0.00168,0.0,0.32764]
[1778826294720,50.84,80394.36,0.0,0.00169,0.0,0.32818]
[1778826299756,50.84,80393.52,0.0,0.00168,0.0,0.32791]
[1778826304792,50.84,80386.55,0.0,0.00167,0.0,0.32571]
[1778826309826,50.84,80392.82,0.0,0.00168,0.0,0.32769]
[1778826314862,50.84,80408.67,0.0,0.00171,0.0,0.33274]
[1778826319897,50.84,80413.62,0.0,0.00172,0.0,0.33434]
[1778826324931,50.84,80418.72,0.0,0.00173,0.0,0.33598]
[1778826329966,50.84,80417.73,0.0,0.00173,0.0,0.33566]
[1778826336008,50.84,80410.42,0.0,0.00171,0.0,0.33276]
[1778826342050,50.84,80410.14,0.0,0.00171,0.0,0.33267]
[1778826347086,50.84,80411.59,0.0,0.00171,0.0,0.33314]
[1778826353128,50.84,80414.07,0.0,0.00172,0.0,0.33394]
[1778826358162,50.84,80408.29,0.0,0.00171,0.0,0.33208]
[1778826363199,50.84,80403.34,0.0,0.0017,0.0,0.3305]
[1778826368231,50.84,80403.51,0.0,0.0017,0.0,0.33055]
[1778826372261,50.84,80417.19,0.0,0.00172,0.0,0.33494]
[1778826377296,50.84,80420.39,0.0,0.00173,0.0,0.33598]
[1778826382330,50.84,80417.49,0.0,0.00172,0.0,0.33504]
[1778826387365,50.84,80415.82,0.0,0.00172,0.0,0.3345]
[1778826392400,50.84,80426.97,0.0,0.00174,0.0,0.33756]
[1778826397435,50.84,80436.32,0.0,0.00176,0.0,0.34061]
[1778826402470,50.84,80441.67,0.0,0.00176,0.0,0.34237]
[1778826407506,50.84,80440.22,0.0,0.00176,0.0,0.34189]
[1778826412540,50.84,80442.11,0.0,0.00177,0.0,0.34252]
[1778826417576,50.84,80444.56,0.0,0.00177,0.0,0.34332]
[1778826422612,50.84,80455.76,0.0,0.00179,0.0,0.34703]
[1778826427647,50.84,80458.18,0.0,0.0018,0.0,0.34784]
[1778826432682,50.84,80469.5,0.0,0.00182,0.0,0.35163]
[1778826437717,50.84,80465.42,0.0,0.00181,0.0,0.35026]
[1778826442752,50.84,80469.36,0.0,0.00182,0.0,0.35159]
[1778826447787,50.84,80464.85,0.0,0.00181,0.0,0.35007]
[1778826452823,50.84,80462.3,0.0,0.0018,0.0,0.34865]
[1778826457859,50.84,80454.47,0.0,0.00179,0.0,0.34605]
[1778826462894,50.84,80456.81,0.0,0.00179,0.0,0.34682]
[1778826467928,50.84,80458.36,0.0,0.00179,0.0,0.34734]
[1778826472965,50.84,80457.57,0.0,0.00179,0.0,0.34708]
[1778826477998,50.84,80458.89,0.0,0.00179,0.0,0.34752]
[1778826483058,50.84,80465.81,0.0,0.00181,0.0,0.34983]
[1778826488095,50.84,80468.68,0.0,0.00181,0.0,0.35079]
[1778826493129,50.84,80474.29,0.0,0.00182,0.0,0.35268]
[1778826498164,50.84,80475.27,0.0,0.00182,0.0,0.35301]
[1778826503199,50.84,80474.12,0.0,0.00182,0.0,0.35263]
[1778826508234,50.84,80475.83,0.0,0.00183,0.0,0.3532]
[1778826513269,50.84,80475.72,0.0,0.00182,0.0,0.3526]
[1778826518304,50.84,80478.28,0.0,0.00183,0.0,0.35346]
[1778826523341,50.84,80470.34,0.0,0.00181,0.0,0.35079]
[1778826528374,50.84,80469.71,0.0,0.00181,0.0,0.35057]
[1778826533409,50.84,80470.74,0.0,0.00181,0.0,0.35092]
[1778826538468,50.84,80471.79,0.0,0.00182,0.0,0.35127]
[1778826543502,50.84,80481.47,0.0,0.00183,0.0,0.35454]
[1778826550551,50.84,80484.82,0.0,0.00184,0.0,0.35568]
[1778826556593,50.84,80486.55,0.0,0.00184,0.0,0.35627]
[1778826561627,50.84,80488.62,0.0,0.00185,0.0,0.35698]
[1778826566663,50.84,80488.43,0.0,0.00185,0.0,0.35691]
[1778826571698,50.84,80487.57,0.0,0.00184,0.0,0.35605]
[1778826576733,50.84,80483.09,0.0,0.00183,0.0,0.35452]
[1778826581769,50.84,80483.84,0.0,0.00184,0.0,0.35478]
[1778826586803,50.84,80490.45,0.0,0.00185,0.0,0.35703]
[1778826591839,50.84,80491.94,0.0,0.00185,0.0,0.35754]
[1778826596873,50.84,80495.96,0.0,0.00186,0.0,0.35891]
[1778826601908,50.84,80500.95,0.0,0.00187,0.0,0.36063]
[1778826606945,50.84,80491.28,0.0,0.00185,0.0,0.35731]
[1778826611980,50.84,80491.73,0.0,0.00185,0.0,0.35747]
[1778826615000,50.84,80504.43,0.0,0.00187,0.0,0.36183]
[1778826620039,50.84,80506.67,0.0,0.00188,0.0,0.3626]
[1778826625072,50.84,80513.12,0.0,0.00189,0.0,0.36484]
[1778826630107,50.84,80520.3,0.0,0.00191,0.0,0.36735]
[1778826634142,50.84,80536.33,0.0,0.00193,0.0,0.3724]
[1778826637156,50.84,80550.68,0.0,0.00196,0.0,0.37751]
[1778826642192,50.84,80562.53,0.0,0.00199,0.0,0.38178]
[1778826647231,50.84,80567.06,0.0,0.002,0.0,0.38342]
[1778826652261,50.84,80573.98,0.0,0.00201,0.0,0.38595]
[1778826657301,50.84,80573.84,0.0,0.00201,0.0,0.38589]
[1778826662342,50.84,80565.01,0.0,0.00199,0.0,0.38268]
[1778826664355,50.84,80548.54,0.0,0.00196,0.0,0.37675]
[1778826669398,50.84,80545.96,0.0,0.00195,0.0,0.37583]
[1778826674426,50.84,80545.53,0.0,0.00195,0.0,0.37567]
[1778826679461,50.84,80543.54,0.0,0.00195,0.0,0.37496]
[1778826684496,50.84,80547.11,0.0,0.00196,0.0,0.37624]
[1778826689533,50.84,80555.62,0.0,0.00197,0.0,0.37929]
[1778826694567,50.84,80547.25,0.0,0.00195,0.0,0.37569]
[1778826699601,50.84,80545.77,0.0,0.00195,0.0,0.37516]
[1778826704639,50.84,80543.65,0.0,0.00195,0.0,0.37441]
[1778826709674,50.84,80539.83,0.0,0.00194,0.0,0.37305]
[1778826714712,50.84,80529.76,0.0,0.00192,0.0,0.36949]
[1778826719750,50.84,80524.53,0.0,0.00191,0.0,0.36765]
[1778826724790,50.84,80523.94,0.0,0.00191,0.0,0.36745]
[1778826729823,50.84,80517.1,0.0,0.00189,0.0,0.36506]
[1778826734858,50.84,80517.54,0.0,0.00189,0.0,0.36521]
[1778826739893,50.84,80515.82,0.0,0.00189,0.0,0.36461]
[1778826744929,50.84,80512.42,0.0,0.00188,0.0,0.36343]
[1778826749963,50.84,80505.38,0.0,0.00187,0.0,0.361]
[1778826754999,50.84,80504.21,0.0,0.00187,0.0,0.36002]
[1778826760033,50.84,80505.2,0.0,0.00187,0.0,0.36036]
[1778826765069,50.84,80507.04,0.0,0.00187,0.0,0.36099]
[1778826770103,50.84,80507.68,0.0,0.00187,0.0,0.36121]
[1778826775138,50.84,80506.69,0.0,0.00187,0.0,0.36087]
[1778826780175,50.84,80507.22,0.0,0.00187,0.0,0.36105]
[1778826785209,50.84,80505.9,0.0,0.00187,0.0,0.3606]
[1778826790243,50.84,80506.43,0.0,0.00187,0.0,0.36078]
[1778826795278,50.84,80506.8,0.0,0.00187,0.0,0.36091]
[1778826800314,50.84,80506.22,0.0,0.00187,0.0,0.36071]
[1778826805349,50.84,80506.64,0.0,0.00187,0.0,0.36085]
[1778826810385,50.84,80506.9,0.0,0.00187,0.0,0.36094]
[1778826815421,50.84,80506.7,0.0,0.00187,0.0,0.3603]
[1778826820455,50.84,80507.43,0.0,0.00187,0.0,0.36055]
[1778826825490,50.84,80490.19,0.0,0.00184,0.0,0.35465]
[1778826827503,50.84,80504.05,0.0,0.00186,0.0,0.35939]
[1778826832539,50.84,80505.76,0.0,0.00187,0.0,0.35997]
[1778826837573,50.84,80504.61,0.0,0.00186,0.0,0.35958]
[1778826842608,50.84,80504.86,0.0,0.00186,0.0,0.35966]
[1778826847644,50.84,80504.4,0.0,0.00186,0.0,0.35951]
[1778826852678,50.84,80504.38,0.0,0.00186,0.0,0.3595]
[1778826857713,50.84,80504.68,0.0,0.00186,0.0,0.3596]
[1778826863755,50.84,80503.76,0.0,0.00186,0.0,0.35929]
[1778826870353,50.84,80502.87,0.0,0.00186,0.0,0.35898]
[1778826876848,50.84,80501.54,0.0,0.00185,0.0,0.35795]
[1778826881882,50.84,80501.7,0.0,0.00185,0.0,0.358]
[1778826886918,50.84,80491.55,0.0,0.00184,0.0,0.35454]
[1778826891953,50.84,80497.62,0.0,0.00185,0.0,0.35661]
[1778826896988,50.84,80481.91,0.0,0.00182,0.0,0.35128]
[1778826902024,50.84,80494.48,0.0,0.00184,0.0,0.35554]
[1778826907060,50.84,80504.56,0.0,0.00186,0.0,0.35898]
[1778826912095,50.84,80502.55,0.0,0.00186,0.0,0.35829]
[1778826917130,50.84,80503.68,0.0,0.00186,0.0,0.35868]
[1778826922165,50.84,80506.31,0.0,0.00186,0.0,0.35959]
[1778826927201,50.84,80506.33,0.0,0.00186,0.0,0.35959]
[1778826930774,50.84,80519.36,0.0,0.00189,0.0,0.3641]
[1778826935256,50.84,80509.76,0.0,0.00187,0.0,0.36019]
[1778826940291,50.84,80508.2,0.0,0.00186,0.0,0.35966]
[1778826945327,50.84,80502.32,0.0,0.00185,0.0,0.35764]
[1778826950361,50.84,80500.95,0.0,0.00185,0.0,0.35717]
[1778826955396,50.84,80497.62,0.0,0.00184,0.0,0.35604]
[1778826960431,50.84,80504.52,0.0,0.00186,0.0,0.35839]
[1778826965467,50.84,80503.41,0.0,0.00186,0.0,0.35801]
[1778826970501,50.84,80495.14,0.0,0.00184,0.0,0.35519]
[1778826975536,50.84,80486.51,0.0,0.00182,0.0,0.35227]
[1778826980572,50.84,80483.87,0.0,0.00182,0.0,0.35138]
[1778826985606,50.84,80479.37,0.0,0.00181,0.0,0.34986]
[1778826990643,50.84,80478.6,0.0,0.00181,0.0,0.3496]
[1778826995679,50.84,80482.55,0.0,0.00181,0.0,0.35037]
[1778827000712,50.84,80489.58,0.0,0.00183,0.0,0.35274]
[1778827004740,50.84,80502.73,0.0,0.00185,0.0,0.35721]
[1778827007761,50.84,80515.05,0.0,0.00187,0.0,0.36144]
[1778827012798,50.84,80518.14,0.0,0.00188,0.0,0.36251]
[1778827017833,50.84,80516.36,0.0,0.00188,0.0,0.36189]
[1778827022869,50.84,80516.78,0.0,0.00188,0.0,0.36204]
[1778827024882,50.84,80499.17,0.0,0.00184,0.0,0.35599]
[1778827029918,50.84,80501.36,0.0,0.00185,0.0,0.35674]
[1778827034954,50.84,80503.57,0.0,0.00185,0.0,0.35749]
[1778827039995,50.84,80515.83,0.0,0.00188,0.0,0.36171]
[1778827045025,50.84,80516.37,0.0,0.00188,0.0,0.3619]
[1778827050060,50.84,80518.61,0.0,0.00188,0.0,0.36267]
[1778827055096,50.84,80521.6,0.0,0.00188,0.0,0.36312]
[1778827058117,50.84,80537.29,0.0,0.00192,0.0,0.3686]
[1778827063152,50.84,80540.46,0.0,0.00192,0.0,0.36972]
[1778827068187,50.84,80536.83,0.0,0.00191,0.0,0.36844]
[1778827073222,50.84,80535.93,0.0,0.00191,0.0,0.36812]
[1778827078257,50.84,80535.89,0.0,0.00191,0.0,0.36811]
[1778827083293,50.84,80538.83,0.0,0.00192,0.0,0.36914]
[1778827088327,50.84,80529.39,0.0,0.0019,0.0,0.36583]
[1778827093363,50.84,80524.57,0.0,0.00189,0.0,0.36416]
[1778827098397,50.84,80517.81,0.0,0.00188,0.0,0.36181]
[1778827103432,50.84,80511.66,0.0,0.00187,0.0,0.35969]
[1778827108469,50.84,80510.43,0.0,0.00186,0.0,0.35927]
[1778827113502,50.84,80510.79,0.0,0.00186,0.0,0.35881]
[1778827118537,50.84,80510.9,0.0,0.00186,0.0,0.35885]
[1778827123572,50.84,80512.13,0.0,0.00186,0.0,0.35928]
[1778827128607,50.84,80521.87,0.0,0.00188,0.0,0.36264]
[1778827133646,50.84,80530.96,0.0,0.0019,0.0,0.3658]
[1778827138682,50.84,80533.11,0.0,0.0019,0.0,0.36655]
[1778827143716,50.84,80528.26,0.0,0.00189,0.0,0.36486]
[1778827148754,50.84,80530.28,0.0,0.0019,0.0,0.36556]
[1778827153788,50.84,80530.21,0.0,0.0019,0.0,0.36554]
[1778827158823,50.84,80529.87,0.0,0.0019,0.0,0.36542]
[1778827163858,50.84,80536.68,0.0,0.00191,0.0,0.3678]
[1778827168895,50.84,80536.55,0.0,0.00191,0.0,0.36775]
[1778827173931,50.84,80535.87,0.0,0.00191,0.0,0.36693]
[1778827178967,50.84,80533.07,0.0,0.0019,0.0,0.36595]
[1778827184002,50.84,80529.51,0.0,0.00189,0.0,0.36471]
[1778827190042,50.84,80528.68,0.0,0.00189,0.0,0.36442]
[1778827195077,50.84,80535.52,0.0,0.00191,0.0,0.3668]
[1778827200121,50.84,80536.92,0.0,0.00191,0.0,0.36729]
[1778827203133,50.84,80549.37,0.0,0.00193,0.0,0.37168]
[1778827208169,50.84,80561.6,0.0,0.00196,0.0,0.37603]
[1778827213204,50.84,80563.89,0.0,0.00196,0.0,0.37685]
[1778827218239,50.84,80567.1,0.0,0.00197,0.0,0.378]
[1778827223275,50.84,80570.11,0.0,0.00198,0.0,0.37908]
[1778827228311,50.84,80568.97,0.0,0.00197,0.0,0.37867]
[1778827233347,50.84,80572.46,0.0,0.00198,0.0,0.37933]
[1778827238382,50.84,80574.38,0.0,0.00198,0.0,0.38002]
[1778827243417,50.84,80573.06,0.0,0.00198,0.0,0.37954]
[1778827248452,50.84,80582.98,0.0,0.002,0.0,0.38314]
[1778827253487,50.84,80580.18,0.0,0.00199,0.0,0.38212]
[1778827258523,50.84,80582.5,0.0,0.002,0.0,0.38296]
[1778827263557,50.84,80585.46,0.0,0.002,0.0,0.38404]
[1778827268595,50.84,80603.46,0.0,0.00204,0.0,0.39064]
[1778827273627,50.84,80601.78,0.0,0.00204,0.0,0.39002]
[1778827278662,50.84,80598.81,0.0,0.00203,0.0,0.38893]
[1778827283697,50.84,80608.64,0.0,0.00205,0.0,0.39256]
[1778827288733,50.84,80607.55,0.0,0.00205,0.0,0.39216]
[1778827293773,50.84,80606.1,0.0,0.00204,0.0,0.391]
[1778827298806,50.84,80605.04,0.0,0.00204,0.0,0.39061]
[1778827303840,50.84,80599.15,0.0,0.00203,0.0,0.38844]
[1778827308877,50.84,80596.1,0.0,0.00202,0.0,0.38732]
[1778827313913,50.84,80596.35,0.0,0.00202,0.0,0.38741]
[1778827318948,50.84,80597.43,0.0,0.00203,0.0,0.38781]
[1778827323982,50.84,80596.34,0.0,0.00202,0.0,0.38741]
[1778827329023,50.84,80578.83,0.0,0.00199,0.0,0.38102]
[1778827334054,50.84,80578.69,0.0,0.00199,0.0,0.38097]
[1778827339089,50.84,80581.33,0.0,0.00199,0.0,0.38193]
[1778827345131,50.84,80580.43,0.0,0.00199,0.0,0.3816]
[1778827348152,50.84,80596.9,0.0,0.00202,0.0,0.38761]
[1778827353188,50.84,80597.47,0.0,0.00202,0.0,0.38721]
[1778827358222,50.84,80597.99,0.0,0.00202,0.0,0.3874]
[1778827363257,50.84,80599.43,0.0,0.00203,0.0,0.38793]
[1778827368292,50.84,80609.19,0.0,0.00205,0.0,0.39153]
[1778827373973,50.84,80612.45,0.0,0.00205,0.0,0.39274]
[1778827379369,50.84,80600.67,0.0,0.00203,0.0,0.38838]
[1778827384405,50.84,80597.71,0.0,0.00202,0.0,0.38729]
[1778827389439,50.84,80599.15,0.0,0.00203,0.0,0.38782]
[1778827394483,50.84,80596.84,0.0,0.00202,0.0,0.38697]
[1778827399517,50.84,80592.56,0.0,0.00201,0.0,0.38541]
[1778827404552,50.84,80595.79,0.0,0.00202,0.0,0.38659]
[1778827409587,50.84,80592.53,0.0,0.00201,0.0,0.3854]
[1778827414624,50.84,80593.12,0.0,0.00201,0.0,0.385]
[1778827419659,50.84,80594.96,0.0,0.00201,0.0,0.38567]
[1778827424694,50.84,80596.32,0.0,0.00202,0.0,0.38617]
[1778827429730,50.84,80596.63,0.0,0.00202,0.0,0.38628]
[1778827435771,50.84,80597.35,0.0,0.00202,0.0,0.38655]
[1778827440806,50.84,80596.63,0.0,0.00202,0.0,0.38628]
[1778827445841,50.84,80592.16,0.0,0.00201,0.0,0.38465]
[1778827450877,50.84,80592.72,0.0,0.00201,0.0,0.38486]
[1778827455912,50.84,80593.06,0.0,0.00201,0.0,0.38498]
[1778827460946,50.84,80593.03,0.0,0.00201,0.0,0.38497]
[1778827465981,50.84,80594.38,0.0,0.00201,0.0,0.38546]
[1778827471019,50.84,80590.62,0.0,0.002,0.0,0.38348]
[1778827476053,50.84,80586.15,0.0,0.00199,0.0,0.38186]
[1778827481088,50.84,80583.52,0.0,0.00199,0.0,0.3809]
[1778827486124,50.84,80582.95,0.0,0.00199,0.0,0.3807]
[1778827491159,50.84,80589.59,0.0,0.002,0.0,0.3831]
[1778827496194,50.84,80589.28,0.0,0.002,0.0,0.38299]
[1778827501227,50.84,80588.9,0.0,0.002,0.0,0.38285]
[1778827506264,50.84,80598.64,0.0,0.00202,0.0,0.38641]
[1778827511298,50.84,80601.81,0.0,0.00203,0.0,0.38757]
[1778827516334,50.84,80603.64,0.0,0.00203,0.0,0.38824]
[1778827521369,50.84,80603.07,0.0,0.00203,0.0,0.38803]
[1778827526404,50.84,80605.26,0.0,0.00203,0.0,0.38884]
[1778827531440,50.84,80609.23,0.0,0.00204,0.0,0.38969]
[1778827536475,50.84,80606.01,0.0,0.00203,0.0,0.3885]
[1778827541510,50.84,80599.52,0.0,0.00202,0.0,0.38612]
[1778827546546,50.84,80588.74,0.0,0.002,0.0,0.38219]
[1778827551582,50.84,80575.09,0.0,0.00197,0.0,0.37726]
[1778827556616,50.84,80575.44,0.0,0.00197,0.0,0.37739]
[1778827561652,50.84,80574.32,0.0,0.00197,0.0,0.37698]
[1778827566686,50.84,80573.76,0.0,0.00196,0.0,0.37678]
[1778827572729,50.84,80573.91,0.0,0.00196,0.0,0.37684]
[1778827577763,50.84,80565.79,0.0,0.00195,0.0,0.37394]
[1778827582798,50.84,80564.59,0.0,0.00195,0.0,0.37351]
[1778827587834,50.84,80551.31,0.0,0.00192,0.0,0.36881]
[1778827592868,50.84,80545.74,0.0,0.00191,0.0,0.36627]
[1778827597903,50.84,80541.84,0.0,0.0019,0.0,0.3649]
[1778827602941,50.84,80538.34,0.0,0.00189,0.0,0.36368]
[1778827607974,50.84,80541.23,0.0,0.0019,0.0,0.36469]
[1778827613010,50.84,80541.03,0.0,0.0019,0.0,0.36462]
[1778827618044,50.84,80548.34,0.0,0.00191,0.0,0.36718]
[1778827623080,50.84,80550.23,0.0,0.00191,0.0,0.36784]
[1778827628114,50.84,80549.51,0.0,0.00191,0.0,0.36759]
[1778827633152,50.84,80548.35,0.0,0.00191,0.0,0.36718]
[1778827638190,50.84,80548.46,0.0,0.00191,0.0,0.36722]
[1778827644228,50.84,80549.3,0.0,0.00191,0.0,0.36751]
[1778827649265,50.84,80547.85,0.0,0.00191,0.0,0.367]
[1778827654298,50.84,80551.89,0.0,0.00191,0.0,0.36783]
[1778827659335,50.84,80554.73,0.0,0.00192,0.0,0.36883]
[1778827663361,50.84,80567.95,0.0,0.00195,0.0,0.37351]
[1778827668401,50.84,80571.21,0.0,0.00195,0.0,0.37467]
[1778827673437,50.84,80572.72,0.0,0.00196,0.0,0.37521]
[1778827679480,50.84,80574.59,0.0,0.00196,0.0,0.37588]
[1778827684513,50.84,80579.85,0.0,0.00197,0.0,0.37777]
[1778827689553,50.84,80579.42,0.0,0.00197,0.0,0.37761]
[1778827694588,50.84,80577.8,0.0,0.00197,0.0,0.37703]
[1778827699623,50.84,80577.83,0.0,0.00197,0.0,0.37704]
[1778827701637,50.84,80564.81,0.0,0.00194,0.0,0.37239]
[1778827706673,50.84,80556.95,0.0,0.00192,0.0,0.36961]
[1778827711712,50.84,80549.75,0.0,0.00191,0.0,0.36649]
[1778827716742,50.84,80548.78,0.0,0.00191,0.0,0.36615]
[1778827722795,50.84,80547.38,0.0,0.0019,0.0,0.36566]
[1778827727830,50.84,80550.02,0.0,0.00191,0.0,0.36659]
[1778827732867,50.84,80546.57,0.0,0.0019,0.0,0.36538]
[1778827737900,50.84,80544.84,0.0,0.0019,0.0,0.36478]
[1778827742936,50.84,80543.21,0.0,0.00189,0.0,0.36421]
[1778827747969,50.84,80556.83,0.0,0.00192,0.0,0.36898]
[1778827753005,50.84,80563.9,0.0,0.00194,0.0,0.37148]
[1778827758041,50.84,80564.05,0.0,0.00194,0.0,0.37153]
[1778827763075,50.84,80566.23,0.0,0.00194,0.0,0.3723]
[1778827768112,50.84,80569.23,0.0,0.00195,0.0,0.37337]
[1778827773145,50.84,80571.92,0.0,0.00195,0.0,0.37373]
[1778827778180,50.84,80572.44,0.0,0.00195,0.0,0.37391]
[1778827783216,50.84,80573.21,0.0,0.00195,0.0,0.37419]
[1778827788269,50.84,80574.55,0.0,0.00195,0.0,0.37467]
[1778827793308,50.84,80578.15,0.0,0.00196,0.0,0.37595]
[1778827798342,50.84,80581.34,0.0,0.00197,0.0,0.3771]
[1778827803377,50.84,80579.97,0.0,0.00196,0.0,0.3766]
[1778827808414,50.84,80585.94,0.0,0.00198,0.0,0.37875]
[1778827813447,50.84,80586.46,0.0,0.00198,0.0,0.37894]
[1778827818483,50.84,80582.94,0.0,0.00197,0.0,0.37767]
[1778827823517,50.84,80582.29,0.0,0.00197,0.0,0.37744]
[1778827828552,50.84,80582.74,0.0,0.00197,0.0,0.3776]
[1778827833607,50.84,80579.43,0.0,0.00196,0.0,0.37581]
[1778827838638,50.84,80578.02,0.0,0.00196,0.0,0.37531]
[1778827843673,50.84,80577.14,0.0,0.00196,0.0,0.37499]
[1778827848709,50.84,80575.25,0.0,0.00195,0.0,0.37432]
[1778827853748,50.84,80568.9,0.0,0.00194,0.0,0.37206]
[1778827858784,50.84,80566.07,0.0,0.00193,0.0,0.37105]
[1778827863819,50.84,80557.21,0.0,0.00192,0.0,0.36793]
[1778827868854,50.84,80549.17,0.0,0.0019,0.0,0.36511]
[1778827873889,50.84,80546.71,0.0,0.0019,0.0,0.36426]
[1778827878924,50.84,80544.93,0.0,0.00189,0.0,0.36364]
[1778827883965,50.84,80541.39,0.0,0.00188,0.0,0.36241]
[1778827888995,50.84,80546.75,0.0,0.0019,0.0,0.36427]
[1778827894032,50.84,80553.77,0.0,0.00191,0.0,0.36613]
[1778827899067,50.84,80553.18,0.0,0.0019,0.0,0.36593]
[1778827904102,50.84,80547.73,0.0,0.00189,0.0,0.36402]
[1778827909137,50.84,80545.97,0.0,0.00189,0.0,0.36341]
[1778827914172,50.84,80543.81,0.0,0.00189,0.0,0.36266]
[1778827919207,50.84,80540.92,0.0,0.00188,0.0,0.36166]
[1778827924242,50.84,80541.18,0.0,0.00188,0.0,0.36175]
[1778827929277,50.84,80534.9,0.0,0.00187,0.0,0.35958]
[1778827935319,50.84,80539.46,0.0,0.00188,0.0,0.36116]
[1778827940354,50.84,80541.2,0.0,0.00188,0.0,0.36176]
[1778827945389,50.84,80539.93,0.0,0.00188,0.0,0.36132]
[1778827950424,50.84,80541.21,0.0,0.00188,0.0,0.36176]
[1778827955463,50.84,80541.52,0.0,0.00188,0.0,0.36129]
[1778827960498,50.84,80541.66,0.0,0.00188,0.0,0.36133]
[1778827965530,50.84,80537.24,0.0,0.00187,0.0,0.35981]
[1778827970565,50.84,80536.59,0.0,0.00187,0.0,0.35958]
[1778827975607,50.84,80539.31,0.0,0.00187,0.0,0.36052]
[1778827980635,50.84,80538.21,0.0,0.00187,0.0,0.36014]
[1778827985671,50.84,80538.5,0.0,0.00187,0.0,0.36024]
[1778827990705,50.84,80538.55,0.0,0.00187,0.0,0.36026]
[1778827995741,50.84,80538.23,0.0,0.00187,0.0,0.36015]
[1778828000776,50.84,80538.79,0.0,0.00187,0.0,0.36034]
[1778828005810,50.84,80535.25,0.0,0.00187,0.0,0.35912]
[1778828010845,50.84,80538.98,0.0,0.00187,0.0,0.36041]
[1778828015881,50.84,80550.47,0.0,0.00189,0.0,0.36381]
[1778828020914,50.84,80562.93,0.0,0.00192,0.0,0.36817]
[1778828025951,50.84,80560.97,0.0,0.00191,0.0,0.36748]
[1778828030987,50.84,80562.5,0.0,0.00192,0.0,0.36802]
[1778828036021,50.84,80558.89,0.0,0.00191,0.0,0.36675]
[1778828041056,50.84,80561.29,0.0,0.00191,0.0,0.36759]
[1778828046090,50.84,80561.0,0.0,0.00191,0.0,0.36749]
[1778828051125,50.84,80555.59,0.0,0.0019,0.0,0.36559]
[1778828056160,50.84,80556.17,0.0,0.0019,0.0,0.3658]
[1778828061196,50.84,80555.98,0.0,0.0019,0.0,0.36573]
[1778828066230,50.84,80554.09,0.0,0.0019,0.0,0.36507]
[1778828071265,50.84,80555.66,0.0,0.0019,0.0,0.36503]
[1778828076300,50.84,80557.2,0.0,0.0019,0.0,0.36557]
[1778828081335,50.84,80558.36,0.0,0.00191,0.0,0.36597]
[1778828086371,50.84,80558.97,0.0,0.00191,0.0,0.36619]
[1778828091404,50.84,80569.71,0.0,0.00193,0.0,0.36996]
[1778828096443,50.84,80572.56,0.0,0.00193,0.0,0.37097]
[1778828101475,50.84,80572.34,0.0,0.00193,0.0,0.37089]
[1778828106510,50.84,80574.08,0.0,0.00194,0.0,0.37151]
[1778828111545,50.84,80576.78,0.0,0.00194,0.0,0.37247]
[1778828116583,50.84,80574.14,0.0,0.00194,0.0,0.37153]
[1778828121618,50.84,80574.42,0.0,0.00194,0.0,0.37163]
[1778828126653,50.84,80579.78,0.0,0.00195,0.0,0.37354]
[1778828131689,50.84,80580.07,0.0,0.00195,0.0,0.37304]
[1778828136725,50.84,80578.52,0.0,0.00194,0.0,0.37249]
[1778828141759,50.84,80579.53,0.0,0.00195,0.0,0.37285]
[1778828146795,50.84,80579.15,0.0,0.00194,0.0,0.37271]
[1778828151832,50.84,80587.63,0.0,0.00196,0.0,0.37574]
[1778828156868,50.84,80587.89,0.0,0.00196,0.0,0.37583]
[1778828161902,50.84,80586.95,0.0,0.00196,0.0,0.3755]
[1778828166939,50.84,80585.49,0.0,0.00196,0.0,0.37497]
[1778828171977,50.84,80585.8,0.0,0.00196,0.0,0.37508]
[1778828177011,50.84,80598.32,0.0,0.00198,0.0,0.37958]
[1778828182049,50.84,80605.5,0.0,0.002,0.0,0.38219]
[1778828187084,50.84,80608.33,0.0,0.002,0.0,0.38322]
[1778828192120,50.84,80611.6,0.0,0.00201,0.0,0.3838]
[1778828197154,50.84,80619.34,0.0,0.00202,0.0,0.38663]
[1778828202189,50.84,80620.7,0.0,0.00203,0.0,0.38713]
[1778828207224,50.84,80619.65,0.0,0.00202,0.0,0.38674]
[1778828212268,50.84,80612.2,0.0,0.00201,0.0,0.38402]
[1778828215283,50.84,80598.46,0.0,0.00198,0.0,0.37903]
[1778828220319,50.84,80595.98,0.0,0.00198,0.0,0.37813]
[1778828225353,50.84,80593.74,0.0,0.00197,0.0,0.37733]
[1778828230389,50.84,80583.35,0.0,0.00195,0.0,0.37361]
[1778828235424,50.84,80578.78,0.0,0.00194,0.0,0.37198]
[1778828240458,50.84,80577.55,0.0,0.00194,0.0,0.37155]
[1778828245492,50.84,80573.41,0.0,0.00193,0.0,0.37008]
[1778828250528,50.84,80570.51,0.0,0.00192,0.0,0.36906]
[1778828255563,50.84,80564.87,0.0,0.00191,0.0,0.36648]
[1778828260600,50.84,80562.63,0.0,0.00191,0.0,0.3657]
[1778828265634,50.84,80564.97,0.0,0.00191,0.0,0.36652]
[1778828270668,50.84,80570.29,0.0,0.00192,0.0,0.36839]
[1778828275703,50.84,80569.54,0.0,0.00192,0.0,0.36812]
[1778828285773,50.84,80566.2,0.0,0.00191,0.0,0.36695]
[1778828291817,50.84,80564.09,0.0,0.00191,0.0,0.36621]
[1778828294838,50.84,80551.11,0.0,0.00188,0.0,0.36169]
[1778828299874,50.84,80545.83,0.0,0.00187,0.0,0.35986]
[1778828304909,50.84,80535.09,0.0,0.00185,0.0,0.35617]
[1778828309944,50.84,80538.01,0.0,0.00186,0.0,0.35717]
[1778828313971,50.84,80527.63,0.0,0.00183,0.0,0.35306]
[1778828319006,50.84,80529.9,0.0,0.00184,0.0,0.35383]
[1778828324046,50.84,80528.26,0.0,0.00184,0.0,0.35327]
[1778828328072,50.84,80542.49,0.0,0.00186,0.0,0.35813]
[1778828334114,50.84,80546.82,0.0,0.00187,0.0,0.35962]
[1778828341163,50.84,80547.36,0.0,0.00187,0.0,0.35981]
[1778828346198,50.84,80545.95,0.0,0.00187,0.0,0.35932]
[1778828351240,50.84,80545.05,0.0,0.00187,0.0,0.35901]
[1778828356275,50.84,80556.53,0.0,0.00189,0.0,0.36298]
[1778828361311,50.84,80556.63,0.0,0.00189,0.0,0.36302]
[1778828366349,50.84,80562.23,0.0,0.0019,0.0,0.36497]
[1778828371387,50.84,80566.27,0.0,0.00191,0.0,0.36579]
[1778828376419,50.84,80571.77,0.0,0.00192,0.0,0.36772]
[1778828381454,50.84,80572.76,0.0,0.00192,0.0,0.36807]
[1778828386490,50.84,80573.36,0.0,0.00192,0.0,0.36828]
[1778828391525,50.84,80563.26,0.0,0.0019,0.0,0.36474]
[1778828396559,50.84,80558.03,0.0,0.00189,0.0,0.36292]
[1778828401597,50.84,80560.68,0.0,0.0019,0.0,0.36384]
[1778828406638,50.84,80567.49,0.0,0.00191,0.0,0.36622]
[1778828408646,50.84,80548.76,0.0,0.00187,0.0,0.35971]
[1778828412674,50.84,80565.34,0.0,0.0019,0.0,0.36547]
[1778828417711,50.84,80573.21,0.0,0.00192,0.0,0.36823]
[1778828422745,50.84,80574.3,0.0,0.00192,0.0,0.36861]
[1778828427779,50.84,80575.61,0.0,0.00193,0.0,0.36908]
[1778828432814,50.84,80576.96,0.0,0.00192,0.0,0.36896]
[1778828437856,50.84,80574.95,0.0,0.00192,0.0,0.36825]
[1778828442890,50.84,80573.86,0.0,0.00192,0.0,0.36787]
[1778828447924,50.84,80582.73,0.0,0.00194,0.0,0.371]
[1778828452957,50.84,80578.51,0.0,0.00193,0.0,0.3695]
[1778828459002,50.84,80575.6,0.0,0.00192,0.0,0.36848]
[1778828464039,50.84,80575.2,0.0,0.00192,0.0,0.36834]
[1778828469070,50.84,80574.12,0.0,0.00192,0.0,0.36796]
[1778828474106,50.84,80581.65,0.0,0.00193,0.0,0.37062]
[1778828479144,50.84,80590.95,0.0,0.00195,0.0,0.37392]
[1778828482162,50.84,80603.38,0.0,0.00198,0.0,0.37838]
[1778828487197,50.84,80599.02,0.0,0.00197,0.0,0.37681]
[1778828492233,50.84,80605.39,0.0,0.00198,0.0,0.3785]
[1778828497270,50.84,80607.58,0.0,0.00198,0.0,0.37929]
[1778828502305,50.84,80614.02,0.0,0.002,0.0,0.38162]
[1778828507342,50.84,80617.76,0.0,0.002,0.0,0.38298]
[1778828512378,50.84,80612.91,0.0,0.00199,0.0,0.38122]
[1778828517415,50.84,80612.65,0.0,0.00199,0.0,0.38112]
[1778828522449,50.84,80614.76,0.0,0.002,0.0,0.38189]
[1778828527483,50.84,80615.99,0.0,0.002,0.0,0.38234]
[1778828532519,50.84,80621.02,0.0,0.00201,0.0,0.38417]
[1778828537558,50.84,80621.24,0.0,0.00201,0.0,0.38425]
[1778828542595,50.84,80621.37,0.0,0.00201,0.0,0.3843]
[1778828547628,50.84,80619.62,0.0,0.00201,0.0,0.38366]
[1778828552663,50.84,80625.76,0.0,0.00202,0.0,0.38529]
[1778828557704,50.84,80623.29,0.0,0.00201,0.0,0.38439]
[1778828562733,50.84,80626.31,0.0,0.00202,0.0,0.38549]
[1778828567769,50.84,80630.5,0.0,0.00203,0.0,0.38703]
[1778828572803,50.84,80637.37,0.0,0.00204,0.0,0.38957]
[1778828577839,50.84,80639.31,0.0,0.00205,0.0,0.39028]
[1778828582873,50.84,80629.65,0.0,0.00203,0.0,0.38672]
[1778828587908,50.84,80627.18,0.0,0.00202,0.0,0.38581]
[1778828592943,50.84,80619.82,0.0,0.00201,0.0,0.38312]
[1778828597978,50.84,80611.52,0.0,0.00199,0.0,0.38011]
[1778828603013,50.84,80608.38,0.0,0.00198,0.0,0.37897]
[1778828608047,50.84,80605.67,0.0,0.00198,0.0,0.37799]
[1778828613083,50.84,80610.13,0.0,0.00198,0.0,0.379]
[1778828618119,50.84,80600.8,0.0,0.00196,0.0,0.37564]
[1778828623154,50.84,80598.02,0.0,0.00196,0.0,0.37464]
[1778828628256,50.84,80597.16,0.0,0.00196,0.0,0.37434]
[1778828633293,50.84,80593.99,0.0,0.00195,0.0,0.3732]
[1778828638327,50.84,80591.29,0.0,0.00194,0.0,0.37224]
[1778828643362,50.84,80582.52,0.0,0.00193,0.0,0.36914]
[1778828647398,50.84,80595.55,0.0,0.00195,0.0,0.37376]
[1778828652426,50.84,80600.47,0.0,0.00196,0.0,0.37552]
[1778828657461,50.84,80594.18,0.0,0.00195,0.0,0.37327]
[1778828662496,50.84,80593.19,0.0,0.00195,0.0,0.37292]
[1778828667532,50.84,80590.62,0.0,0.00194,0.0,0.37201]
[1778828671564,50.84,80581.06,0.0,0.00192,0.0,0.36803]
[1778828676595,50.84,80580.51,0.0,0.00192,0.0,0.36783]
[1778828681629,50.84,80580.96,0.0,0.00192,0.0,0.36799]
[1778828686664,50.84,80580.64,0.0,0.00192,0.0,0.36788]
[1778828691699,50.84,80579.79,0.0,0.00192,0.0,0.36758]
[1778828696734,50.84,80584.44,0.0,0.00193,0.0,0.36922]
[1778828701770,50.84,80588.06,0.0,0.00193,0.0,0.3705]
[1778828706804,50.84,80589.09,0.0,0.00194,0.0,0.37086]
[1778828711839,50.84,80589.07,0.0,0.00194,0.0,0.37086]
[1778828716875,50.84,80587.44,0.0,0.00193,0.0,0.37028]
[1778828721912,50.84,80588.93,0.0,0.00194,0.0,0.37081]
[1778828726946,50.84,80601.87,0.0,0.00196,0.0,0.37542]
[1778828731981,50.84,80604.88,0.0,0.00197,0.0,0.37589]
[1778828737018,50.84,80610.99,0.0,0.00198,0.0,0.37809]
[1778828742055,50.84,80615.72,0.0,0.00199,0.0,0.3798]
[1778828747090,50.84,80621.28,0.0,0.002,0.0,0.38182]
[1778828752124,50.84,80621.89,0.0,0.002,0.0,0.38204]
[1778828757159,50.84,80623.73,0.0,0.002,0.0,0.38271]
[1778828762193,50.84,80627.34,0.0,0.00201,0.0,0.38403]
[1778828767233,50.84,80627.92,0.0,0.00201,0.0,0.38424]
[1778828772263,50.84,80635.15,0.0,0.00203,0.0,0.38689]
[1778828777298,50.84,80637.89,0.0,0.00203,0.0,0.3879]
[1778828782334,50.84,80641.22,0.0,0.00204,0.0,0.38913]
[1778828787370,50.84,80647.04,0.0,0.00205,0.0,0.39128]
[1778828789384,50.84,80631.95,0.0,0.00202,0.0,0.38571]
[1778828791397,50.84,80615.68,0.0,0.00198,0.0,0.37918]
[1778828796432,50.84,80613.4,0.0,0.00198,0.0,0.37835]
[1778828801469,50.84,80622.39,0.0,0.002,0.0,0.38161]
[1778828806502,50.84,80620.88,0.0,0.002,0.0,0.38106]
[1778828811539,50.84,80620.66,0.0,0.002,0.0,0.38098]
[1778828816575,50.84,80619.38,0.0,0.00199,0.0,0.38052]
[1778828821609,50.84,80625.69,0.0,0.00201,0.0,0.38281]
[1778828826644,50.84,80624.45,0.0,0.002,0.0,0.38236]
[1778828831684,50.84,80626.08,0.0,0.00201,0.0,0.38295]
[1778828836717,50.84,80621.26,0.0,0.002,0.0,0.3812]
[1778828841753,50.84,80619.58,0.0,0.00199,0.0,0.38059]
[1778828846788,50.84,80620.74,0.0,0.002,0.0,0.38101]
[1778828851822,50.84,80618.03,0.0,0.00199,0.0,0.37942]
[1778828856857,50.84,80615.78,0.0,0.00198,0.0,0.37861]
[1778828861892,50.84,80615.53,0.0,0.00198,0.0,0.37852]
[1778828866927,50.84,80618.81,0.0,0.00199,0.0,0.3797]
[1778828871964,50.84,80618.97,0.0,0.00199,0.0,0.37976]
[1778828876999,50.84,80618.41,0.0,0.00199,0.0,0.37956]
[1778828882042,50.84,80617.46,0.0,0.00199,0.0,0.37921]
[1778828884599,50.84,80601.29,0.0,0.00195,0.0,0.37341]
[1778828890098,50.84,80602.82,0.0,0.00196,0.0,0.37395]
[1778828895128,50.84,80604.82,0.0,0.00196,0.0,0.37467]
[1778828900163,50.84,80606.4,0.0,0.00196,0.0,0.37523]
[1778828905199,50.84,80606.8,0.0,0.00196,0.0,0.37538]
[1778828910233,50.84,80607.84,0.0,0.00197,0.0,0.37575]
[1778828914816,50.84,80586.66,0.0,0.00192,0.0,0.36762]
[1778828920305,50.84,80580.68,0.0,0.00191,0.0,0.36552]
[1778828925340,50.84,80574.57,0.0,0.0019,0.0,0.36339]
[1778828930382,50.84,80562.09,0.0,0.00187,0.0,0.35906]
[1778828933395,50.84,80544.34,0.0,0.00184,0.0,0.35299]
[1778828938430,50.84,80538.02,0.0,0.00182,0.0,0.35085]
[1778828943467,50.84,80553.33,0.0,0.00185,0.0,0.35606]
[1778828948504,50.84,80550.16,0.0,0.00185,0.0,0.35497]
[1778828953539,50.84,80551.2,0.0,0.00185,0.0,0.35533]
[1778828958575,50.84,80551.47,0.0,0.00185,0.0,0.35542]
[1778828963609,50.84,80556.41,0.0,0.00186,0.0,0.35711]
[1778828968646,50.84,80556.68,0.0,0.00186,0.0,0.3572]
[1778828973684,50.84,80570.87,0.0,0.00189,0.0,0.36152]
[1778828978719,50.84,80574.84,0.0,0.00189,0.0,0.3629]
[1778828983754,50.84,80572.85,0.0,0.00189,0.0,0.3622]
[1778828988792,50.84,80573.96,0.0,0.00189,0.0,0.36259]
[1778828991810,50.84,80587.18,0.0,0.00192,0.0,0.36721]
[1778828996850,50.84,80594.77,0.0,0.00193,0.0,0.36989]
[1778829001884,50.84,80605.38,0.0,0.00195,0.0,0.37366]
[1778829006922,50.84,80616.1,0.0,0.00198,0.0,0.37751]
[1778829010953,50.84,80629.81,0.0,0.002,0.0,0.38247]
[1778829015991,50.84,80631.36,0.0,0.00201,0.0,0.38304]
[1778829021023,50.84,80630.9,0.0,0.00201,0.0,0.38287]
[1778829026057,50.84,80640.12,0.0,0.00203,0.0,0.38625]
[1778829031092,50.84,80641.56,0.0,0.00203,0.0,0.38616]
[1778829036127,50.84,80644.65,0.0,0.00203,0.0,0.38729]
[1778829041163,50.84,80649.94,0.0,0.00204,0.0,0.38925]
[1778829046201,50.84,80648.5,0.0,0.00204,0.0,0.38872]
[1778829051234,50.84,80649.53,0.0,0.00204,0.0,0.3891]
[1778829057275,50.84,80656.0,0.0,0.00206,0.0,0.3915]
[1778829061316,50.84,80654.21,0.0,0.00205,0.0,0.39083]
[1778829067352,50.84,80649.05,0.0,0.00204,0.0,0.38892]
[1778829072387,50.84,80648.14,0.0,0.00204,0.0,0.38858]
[1778829077423,50.84,80653.88,0.0,0.00205,0.0,0.39071]
[1778829082458,50.84,80660.67,0.0,0.00207,0.0,0.39324]
[1778829086022,50.84,80678.36,0.0,0.0021,0.0,0.39989]
[1778829091521,50.84,80681.91,0.0,0.00211,0.0,0.4006]
[1778829096556,50.84,80682.23,0.0,0.00211,0.0,0.40072]
[1778829101591,50.84,80691.69,0.0,0.00213,0.0,0.40432]
[1778829106626,50.84,80687.68,0.0,0.00212,0.0,0.40279]
[1778829111661,50.84,80686.35,0.0,0.00212,0.0,0.40228]
[1778829116696,50.84,80685.71,0.0,0.00212,0.0,0.40204]
[1778829121734,50.84,80687.91,0.0,0.00212,0.0,0.40288]
[1778829126768,50.84,80682.07,0.0,0.00211,0.0,0.40066]
[1778829131802,50.84,80679.43,0.0,0.0021,0.0,0.39966]
[1778829136839,50.84,80679.48,0.0,0.0021,0.0,0.39968]
[1778829141872,50.84,80676.9,0.0,0.0021,0.0,0.3987]
[1778829146907,50.84,80677.96,0.0,0.0021,0.0,0.3991]
[1778829151942,50.84,80679.31,0.0,0.0021,0.0,0.39898]
[1778829156978,50.84,80677.18,0.0,0.0021,0.0,0.39817]
[1778829162013,50.84,80678.23,0.0,0.0021,0.0,0.39857]
[1778829167047,50.84,80680.29,0.0,0.0021,0.0,0.39935]
[1778829172085,50.84,80683.26,0.0,0.00211,0.0,0.40047]
[1778829177121,50.84,80675.58,0.0,0.00209,0.0,0.39757]
[1778829182164,50.84,80677.41,0.0,0.0021,0.0,0.39826]
[1778829187190,50.84,80677.63,0.0,0.0021,0.0,0.39834]
[1778829192225,50.84,80681.25,0.0,0.0021,0.0,0.39971]
[1778829197260,50.84,80680.51,0.0,0.0021,0.0,0.39943]
[1778829202295,50.84,80683.24,0.0,0.00211,0.0,0.40047]
[1778829208339,50.84,80694.2,0.0,0.00213,0.0,0.40464]
[1778829213372,50.84,80695.96,0.0,0.00213,0.0,0.40467]
[1778829218407,50.84,80698.64,0.0,0.00214,0.0,0.4057]
[1778829223442,50.84,80700.53,0.0,0.00214,0.0,0.40643]
[1778829228488,50.84,80701.91,0.0,0.00215,0.0,0.40696]
[1778829233513,50.84,80702.09,0.0,0.00215,0.0,0.40703]
[1778829238549,50.84,80699.9,0.0,0.00214,0.0,0.40619]
[1778829243585,50.84,80714.81,0.0,0.00217,0.0,0.41195]
[1778829248621,50.84,80716.66,0.0,0.00218,0.0,0.41267]
[1778829253655,50.84,80724.84,0.0,0.0022,0.0,0.41586]
[1778829258692,50.84,80726.85,0.0,0.0022,0.0,0.41665]
[1778829260703,50.84,80739.02,0.0,0.00223,0.0,0.42145]
[1778829265738,50.84,80737.8,0.0,0.00223,0.0,0.42097]
[1778829270774,50.84,80730.46,0.0,0.00221,0.0,0.41807]
[1778829272792,50.84,80720.01,0.0,0.00218,0.0,0.41332]
[1778829277822,50.84,80720.09,0.0,0.00218,0.0,0.41335]
[1778829282857,50.84,80722.18,0.0,0.00219,0.0,0.41417]
[1778829287893,50.84,80728.75,0.0,0.0022,0.0,0.41674]
[1778829292928,50.84,80729.01,0.0,0.0022,0.0,0.41684]
[1778829297971,50.84,80728.5,0.0,0.0022,0.0,0.41664]
[1778829303008,50.84,80729.37,0.0,0.0022,0.0,0.41698]
[1778829308043,50.84,80729.38,0.0,0.0022,0.0,0.41699]
[1778829314085,50.84,80729.02,0.0,0.0022,0.0,0.41685]
[1778829319120,50.84,80734.77,0.0,0.00222,0.0,0.41911]
[1778829324155,50.84,80749.7,0.0,0.00225,0.0,0.42504]
[1778829329191,50.84,80753.67,0.0,0.00226,0.0,0.42663]
[1778829334226,50.84,80767.63,0.0,0.00229,0.0,0.43158]
[1778829339261,50.84,80764.71,0.0,0.00228,0.0,0.4304]
[1778829344296,50.84,80766.38,0.0,0.00229,0.0,0.43107]
[1778829349331,50.84,80760.41,0.0,0.00227,0.0,0.42867]
[1778829354367,50.84,80761.62,0.0,0.00227,0.0,0.42915]
[1778829359401,50.84,80762.67,0.0,0.00228,0.0,0.42958]
[1778829364438,50.84,80755.56,0.0,0.00226,0.0,0.42672]
[1778829367459,50.84,80775.62,0.0,0.00231,0.0,0.43483]
[1778829372495,50.84,80772.95,0.0,0.0023,0.0,0.43374]
[1778829377530,50.84,80771.97,0.0,0.0023,0.0,0.43334]
[1778829382564,50.84,80758.72,0.0,0.00227,0.0,0.42799]
[1778829388154,50.84,80760.58,0.0,0.00227,0.0,0.42873]
[1778829393640,50.84,80758.51,0.0,0.00226,0.0,0.42723]
[1778829398676,50.84,80751.41,0.0,0.00225,0.0,0.42439]
[1778829403711,50.84,80754.39,0.0,0.00225,0.0,0.42558]
[1778829408746,50.84,80749.92,0.0,0.00224,0.0,0.4238]
[1778829413781,50.84,80745.12,0.0,0.00223,0.0,0.42189]
[1778829418817,50.84,80740.3,0.0,0.00222,0.0,0.41998]
[1778829423851,50.84,80735.8,0.0,0.00221,0.0,0.4182]
[1778829428886,50.84,80734.45,0.0,0.00221,0.0,0.41767]
[1778829433921,50.84,80719.61,0.0,0.00218,0.0,0.41186]
[1778829438956,50.84,80717.51,0.0,0.00217,0.0,0.41105]
[1778829443994,50.84,80714.2,0.0,0.00216,0.0,0.40976]
[1778829450036,50.84,80712.39,0.0,0.00216,0.0,0.40906]
[1778829455070,50.84,80708.44,0.0,0.00215,0.0,0.40689]
[1778829460106,50.84,80703.86,0.0,0.00214,0.0,0.40513]
[1778829465144,50.84,80705.94,0.0,0.00214,0.0,0.40593]
[1778829470176,50.84,80710.02,0.0,0.00215,0.0,0.4075]
[1778829475210,50.84,80707.22,0.0,0.00214,0.0,0.40642]
[1778829480247,50.84,80702.84,0.0,0.00213,0.0,0.40474]
[1778829485283,50.84,80699.72,0.0,0.00213,0.0,0.40355]
[1778829490317,50.84,80695.49,0.0,0.00212,0.0,0.40193]
[1778829494345,50.84,80683.16,0.0,0.00209,0.0,0.39726]
[1778829499380,50.84,80692.98,0.0,0.00211,0.0,0.40098]
[1778829504415,50.84,80692.1,0.0,0.00211,0.0,0.40065]
[1778829509452,50.84,80699.37,0.0,0.00213,0.0,0.40341]
[1778829514486,50.84,80704.39,0.0,0.00213,0.0,0.40469]
[1778829519519,50.84,80699.06,0.0,0.00212,0.0,0.40266]
[1778829525563,50.84,80704.8,0.0,0.00214,0.0,0.40485]
[1778829529590,50.84,80704.78,0.0,0.00214,0.0,0.40484]
[1778829534625,50.84,80704.82,0.0,0.00214,0.0,0.40486]
[1778829539660,50.84,80702.55,0.0,0.00213,0.0,0.40399]
[1778829544698,50.84,80699.32,0.0,0.00212,0.0,0.40275]
[1778829549733,50.84,80698.55,0.0,0.00212,0.0,0.40246]
[1778829554767,50.84,80698.98,0.0,0.00212,0.0,0.40263]
[1778829559802,50.84,80699.65,0.0,0.00212,0.0,0.40288]
[1778829564839,50.84,80699.5,0.0,0.00212,0.0,0.40282]
[1778829569872,50.84,80699.79,0.0,0.00212,0.0,0.40293]
[1778829574907,50.84,80699.73,0.0,0.00212,0.0,0.40227]
[1778829580949,50.84,80698.76,0.0,0.00212,0.0,0.4019]
[1778829585984,50.84,80699.81,0.0,0.00212,0.0,0.4023]
[1778829591021,50.84,80703.71,0.0,0.00213,0.0,0.40379]
[1778829596060,50.84,80704.02,0.0,0.00213,0.0,0.40391]
[1778829602115,50.84,80708.59,0.0,0.00214,0.0,0.40566]
[1778829608148,50.84,80709.61,0.0,0.00214,0.0,0.40605]
[1778829614189,50.84,80706.4,0.0,0.00214,0.0,0.40482]
[1778829619767,50.84,80706.46,0.0,0.00214,0.0,0.40484]
[1778829625267,50.84,80716.36,0.0,0.00216,0.0,0.40865]
[1778829630302,50.84,80723.91,0.0,0.00217,0.0,0.41158]
[1778829635336,50.84,80714.19,0.0,0.00215,0.0,0.40717]
[1778829640381,50.84,80709.73,0.0,0.00214,0.0,0.40545]
[1778829642390,50.84,80722.52,0.0,0.00217,0.0,0.41039]
[1778829647424,50.84,80720.73,0.0,0.00216,0.0,0.4097]
[1778829652460,50.84,80720.18,0.0,0.00216,0.0,0.40948]
[1778829657502,50.84,80723.82,0.0,0.00217,0.0,0.41089]
[1778829662540,50.84,80728.46,0.0,0.00218,0.0,0.4127]
[1778829667579,50.84,80734.69,0.0,0.0022,0.0,0.41513]
[1778829672610,50.84,80734.59,0.0,0.0022,0.0,0.41509]
[1778829678652,50.84,80734.02,0.0,0.00219,0.0,0.41487]
[1778829682680,50.84,80748.68,0.0,0.00223,0.0,0.42065]
[1778829687720,50.84,80758.95,0.0,0.00225,0.0,0.42473]
[1778829690735,50.84,80771.08,0.0,0.00228,0.0,0.4296]
[1778829695771,50.84,80786.44,0.0,0.00231,0.0,0.43516]
[1778829700806,50.84,80783.69,0.0,0.0023,0.0,0.43404]
[1778829705841,50.84,80778.9,0.0,0.00229,0.0,0.43209]
[1778829710876,50.84,80779.77,0.0,0.0023,0.0,0.43245]
[1778829715911,50.84,80769.97,0.0,0.00227,0.0,0.42848]
[1778829720946,50.84,80777.7,0.0,0.00229,0.0,0.43161]
[1778829725981,50.84,80784.16,0.0,0.00231,0.0,0.43423]
[1778829731016,50.84,80778.99,0.0,0.00229,0.0,0.43213]
[1778829736052,50.84,80780.92,0.0,0.0023,0.0,0.43291]
[1778829741087,50.84,80782.44,0.0,0.0023,0.0,0.43353]
[1778829746122,50.84,80786.82,0.0,0.00231,0.0,0.43532]
[1778829751158,50.84,80787.48,0.0,0.00231,0.0,0.4349]
[1778829756194,50.84,80806.02,0.0,0.00235,0.0,0.44253]
[1778829761231,50.84,80802.39,0.0,0.00235,0.0,0.44102]
[1778829766264,50.84,80802.35,0.0,0.00235,0.0,0.44101]
[1778829771299,50.84,80803.88,0.0,0.00235,0.0,0.44164]
[1778829775336,50.84,80816.46,0.0,0.00238,0.0,0.44687]
[1778829779362,50.84,80831.83,0.0,0.00242,0.0,0.45333]
[1778829784405,50.84,80836.01,0.0,0.00243,0.0,0.4551]
[1778829785457,50.84,80855.41,0.0,0.00248,0.0,0.46339]
[1778829786443,50.84,80877.4,0.0,0.00253,0.0,0.47295]
[1778829788456,50.84,80890.5,0.0,0.00257,0.0,0.47873]
[1778829793490,50.84,80888.19,0.0,0.00256,0.0,0.47771]
[1778829798525,50.84,80882.29,0.0,0.00254,0.0,0.4751]
[1778829801041,50.84,80861.59,0.0,0.00249,0.0,0.46606]
[1778829804570,50.84,80873.67,0.0,0.00252,0.0,0.47132]
[1778829809604,50.84,80882.18,0.0,0.00254,0.0,0.47506]
[1778829814638,50.84,80879.44,0.0,0.00253,0.0,0.47312]
[1778829819673,50.84,80877.5,0.0,0.00253,0.0,0.47227]
[1778829824709,50.84,80874.39,0.0,0.00252,0.0,0.47091]
[1778829829743,50.84,80879.29,0.0,0.00253,0.0,0.47306]
[1778829834778,50.84,80883.67,0.0,0.00254,0.0,0.47498]
[1778829838838,50.84,80868.27,0.0,0.0025,0.0,0.46824]
[1778829843870,50.84,80866.61,0.0,0.0025,0.0,0.46752]
[1778829848904,50.84,80864.71,0.0,0.0025,0.0,0.4667]
[1778829853943,50.84,80881.79,0.0,0.00254,0.0,0.47415]
[1778829858978,50.84,80882.97,0.0,0.00254,0.0,0.47467]
[1778829864013,50.84,80882.31,0.0,0.00254,0.0,0.47438]
[1778829869048,50.84,80881.98,0.0,0.00254,0.0,0.47424]
[1778829874084,50.84,80881.26,0.0,0.00253,0.0,0.47319]
[1778829879124,50.84,80873.09,0.0,0.00251,0.0,0.46962]
[1778829881134,50.84,80885.57,0.0,0.00254,0.0,0.47509]
[1778829886167,50.84,80876.47,0.0,0.00252,0.0,0.4711]
[1778829891202,50.84,80873.09,0.0,0.00251,0.0,0.46962]
[1778829896238,50.84,80867.04,0.0,0.0025,0.0,0.46699]
[1778829901273,50.84,80870.19,0.0,0.00251,0.0,0.46836]
[1778829906308,50.84,80863.78,0.0,0.00249,0.0,0.46557]
[1778829908322,50.84,80877.21,0.0,0.00252,0.0,0.47142]
[1778829913357,50.84,80888.05,0.0,0.00255,0.0,0.47618]
[1778829918391,50.84,80882.09,0.0,0.00254,0.0,0.47356]
[1778829923427,50.84,80889.48,0.0,0.00256,0.0,0.47681]
[1778829927469,50.84,80873.61,0.0,0.00251,0.0,0.46985]
[1778829932505,50.84,80878.28,0.0,0.00252,0.0,0.47116]
[1778829937539,50.84,80878.11,0.0,0.00252,0.0,0.47109]
[1778829942578,50.84,80879.78,0.0,0.00253,0.0,0.47182]
[1778829947611,50.84,80877.32,0.0,0.00252,0.0,0.47074]
[1778829952647,50.84,80887.22,0.0,0.00255,0.0,0.47509]
[1778829957682,50.84,80895.03,0.0,0.00257,0.0,0.47854]
[1778829962717,50.84,80891.17,0.0,0.00256,0.0,0.47683]
[1778829967752,50.84,80900.14,0.0,0.00258,0.0,0.48081]
[1778829972788,50.84,80900.72,0.0,0.00258,0.0,0.48107]
[1778829977824,50.84,80916.45,0.0,0.00262,0.0,0.48811]
[1778829980844,50.84,80929.65,0.0,0.00266,0.0,0.4941]
[1778829985879,50.84,80937.52,0.0,0.00268,0.0,0.49769]
[1778829990915,50.84,80947.48,0.0,0.0027,0.0,0.50228]
[1778829995954,50.84,80950.43,0.0,0.00271,0.0,0.50288]
[1778830000986,50.84,80959.16,0.0,0.00273,0.0,0.50693]
[1778830006022,50.84,80961.02,0.0,0.00274,0.0,0.5078]
[1778830011058,50.84,80964.55,0.0,0.00275,0.0,0.50945]
[1778830016093,50.84,80966.4,0.0,0.00275,0.0,0.51032]
[1778830021129,50.84,80971.47,0.0,0.00277,0.0,0.5127]
[1778830026169,50.84,80963.97,0.0,0.00275,0.0,0.50918]
[1778830031205,50.84,80963.67,0.0,0.00275,0.0,0.50904]
[1778830036241,50.84,80960.77,0.0,0.00274,0.0,0.50769]
[1778830041283,50.84,80960.23,0.0,0.00274,0.0,0.50743]
[1778830046314,50.84,80957.1,0.0,0.00273,0.0,0.50598]
[1778830051346,50.84,80954.95,0.0,0.00272,0.0,0.50421]
[1778830056381,50.84,80954.95,0.0,0.00272,0.0,0.50421]
[1778830061417,50.84,80953.39,0.0,0.00271,0.0,0.50349]
[1778830066451,50.84,80956.81,0.0,0.00272,0.0,0.50507]
[1778830071486,50.84,80951.7,0.0,0.00271,0.0,0.50271]
[1778830076521,50.84,80949.7,0.0,0.0027,0.0,0.50178]
[1778830081561,50.84,80945.75,0.0,0.00269,0.0,0.49996]
[1778830086598,50.84,80937.68,0.0,0.00267,0.0,0.49626]
[1778830091631,50.84,80957.48,0.0,0.00272,0.0,0.50539]
[1778830096667,50.84,80957.91,0.0,0.00273,0.0,0.50559]
[1778830101703,50.84,80960.43,0.0,0.00273,0.0,0.50676]
[1778830106742,50.84,80956.96,0.0,0.00272,0.0,0.50514]
[1778830111778,50.84,80952.13,0.0,0.00271,0.0,0.50214]
[1778830116812,50.84,80939.05,0.0,0.00267,0.0,0.49613]
[1778830119833,50.84,80922.31,0.0,0.00263,0.0,0.48852]
[1778830121848,50.84,80908.35,0.0,0.00259,0.0,0.48225]
[1778830126883,50.84,80907.24,0.0,0.00259,0.0,0.48176]
[1778830129903,50.84,80890.23,0.0,0.00254,0.0,0.47422]
[1778830134938,50.84,80887.55,0.0,0.00253,0.0,0.47304]
[1778830139976,50.84,80888.52,0.0,0.00254,0.0,0.47347]
[1778830145013,50.84,80888.08,0.0,0.00254,0.0,0.47328]
[1778830150043,50.84,80897.2,0.0,0.00256,0.0,0.4773]
[1778830155078,50.84,80897.21,0.0,0.00256,0.0,0.4773]
[1778830160113,50.84,80894.38,0.0,0.00255,0.0,0.47605]
[1778830165148,50.84,80891.0,0.0,0.00254,0.0,0.47456]
[1778830171191,50.84,80890.38,0.0,0.00254,0.0,0.47356]
[1778830176226,50.84,80885.58,0.0,0.00253,0.0,0.47145]
[1778830181260,50.84,80881.68,0.0,0.00252,0.0,0.46975]
[1778830186297,50.84,80876.25,0.0,0.0025,0.0,0.46738]
[1778830191331,50.84,80877.77,0.0,0.00251,0.0,0.46804]
[1778830196365,50.84,80881.29,0.0,0.00251,0.0,0.46958]
[1778830201403,50.84,80880.66,0.0,0.00251,0.0,0.4693]
[1778830206436,50.84,80880.4,0.0,0.00251,0.0,0.46919]
[1778830211479,50.84,80877.47,0.0,0.00251,0.0,0.46791]
[1778830217513,50.84,80876.82,0.0,0.0025,0.0,0.46763]
[1778830222548,50.84,80877.04,0.0,0.0025,0.0,0.46773]
[1778830227588,50.84,80873.08,0.0,0.00249,0.0,0.46601]
[1778830232619,50.84,80871.68,0.0,0.00249,0.0,0.46468]
[1778830237655,50.84,80870.51,0.0,0.00248,0.0,0.46418]
[1778830242691,50.84,80870.55,0.0,0.00248,0.0,0.46419]
[1778830247725,50.84,80871.2,0.0,0.00249,0.0,0.46448]
[1778830252760,50.84,80867.83,0.0,0.00248,0.0,0.46302]
[1778830257795,50.84,80867.57,0.0,0.00248,0.0,0.46291]
[1778830262830,50.84,80866.42,0.0,0.00247,0.0,0.46241]
[1778830267866,50.84,80858.01,0.0,0.00245,0.0,0.4588]
[1778830272900,50.84,80858.54,0.0,0.00245,0.0,0.45903]
[1778830277937,50.84,80858.69,0.0,0.00245,0.0,0.45909]
[1778830282972,50.84,80860.81,0.0,0.00246,0.0,0.46]
[1778830288013,50.84,80856.9,0.0,0.00245,0.0,0.45833]
[1778830293044,50.84,80860.0,0.0,0.00245,0.0,0.45894]
[1778830298077,50.84,80863.42,0.0,0.00246,0.0,0.46041]
[1778830303112,50.84,80873.09,0.0,0.00249,0.0,0.46457]
[1778830308147,50.84,80874.6,0.0,0.00249,0.0,0.46523]
[1778830311168,50.84,80859.64,0.0,0.00245,0.0,0.45879]
[1778830316203,50.84,80854.35,0.0,0.00244,0.0,0.45653]
[1778830318217,50.84,80834.93,0.0,0.00239,0.0,0.44832]
[1778830323252,50.84,80820.07,0.0,0.00236,0.0,0.44213]
[1778830326274,50.84,80806.77,0.0,0.00232,0.0,0.43665]
[1778830330305,50.84,80789.37,0.0,0.00228,0.0,0.42957]
[1778830332316,50.84,80773.9,0.0,0.00225,0.0,0.42336]
[1778830337350,50.84,80783.16,0.0,0.00227,0.0,0.42706]
[1778830340375,50.84,80798.7,0.0,0.0023,0.0,0.43335]
[1778830345407,50.84,80798.49,0.0,0.0023,0.0,0.43327]
[1778830350442,50.84,80799.3,0.0,0.00231,0.0,0.4336]
[1778830355476,50.84,80800.73,0.0,0.00231,0.0,0.4335]
[1778830360512,50.84,80795.79,0.0,0.00229,0.0,0.43149]
[1778830365553,50.84,80797.98,0.0,0.0023,0.0,0.43238]
[1778830370589,50.84,80792.78,0.0,0.00229,0.0,0.43027]
[1778830375616,50.84,80791.13,0.0,0.00228,0.0,0.4296]
[1778830380653,50.84,80784.81,0.0,0.00227,0.0,0.42705]
[1778830385688,50.84,80789.77,0.0,0.00228,0.0,0.42905]
[1778830390723,50.84,80790.04,0.0,0.00228,0.0,0.42916]
[1778830395758,50.84,80779.38,0.0,0.00226,0.0,0.42488]
[1778830400793,50.84,80775.87,0.0,0.00225,0.0,0.42347]
[1778830405827,50.84,80783.04,0.0,0.00226,0.0,0.42634]
[1778830410861,50.84,80776.34,0.0,0.00225,0.0,0.42366]
[1778830415459,50.84,80766.43,0.0,0.00222,0.0,0.41906]
[1778830420934,50.84,80759.32,0.0,0.00221,0.0,0.41625]
[1778830425968,50.84,80757.79,0.0,0.0022,0.0,0.41565]
[1778830431004,50.84,80758.62,0.0,0.00221,0.0,0.41598]
[1778830435599,50.84,80774.58,0.0,0.00224,0.0,0.42229]
[1778830441074,50.84,80771.46,0.0,0.00223,0.0,0.42105]
[1778830446109,50.84,80762.3,0.0,0.00221,0.0,0.41742]
[1778830451143,50.84,80759.74,0.0,0.00221,0.0,0.41642]
[1778830456178,50.84,80755.11,0.0,0.0022,0.0,0.4146]
[1778830461212,50.84,80750.76,0.0,0.00219,0.0,0.4129]
[1778830466248,50.84,80752.58,0.0,0.00219,0.0,0.41361]
[1778830471283,50.84,80751.46,0.0,0.00219,0.0,0.41251]
[1778830476319,50.84,80755.13,0.0,0.00219,0.0,0.41395]
[1778830481353,50.84,80761.87,0.0,0.00221,0.0,0.41659]
[1778830486390,50.84,80759.44,0.0,0.0022,0.0,0.41564]
[1778830491424,50.84,80757.96,0.0,0.0022,0.0,0.41506]
[1778830496458,50.84,80765.91,0.0,0.00222,0.0,0.41819]
[1778830501495,50.84,80780.07,0.0,0.00225,0.0,0.42381]
[1778830505522,50.84,80793.26,0.0,0.00228,0.0,0.42911]
[1778830510556,50.84,80793.07,0.0,0.00228,0.0,0.42903]
[1778830515591,50.84,80793.28,0.0,0.00228,0.0,0.42912]
[1778830520628,50.84,80797.01,0.0,0.00229,0.0,0.43063]
[1778830524654,50.84,80810.1,0.0,0.00232,0.0,0.43596]
[1778830529689,50.84,80805.49,0.0,0.00231,0.0,0.43408]
[1778830534724,50.84,80802.65,0.0,0.0023,0.0,0.43224]
[1778830539760,50.84,80794.08,0.0,0.00228,0.0,0.42877]
[1778830544795,50.84,80790.86,0.0,0.00227,0.0,0.42747]
[1778830549831,50.84,80785.55,0.0,0.00226,0.0,0.42534]
[1778830554866,50.84,80781.87,0.0,0.00225,0.0,0.42386]
[1778830559901,50.84,80779.94,0.0,0.00225,0.0,0.42309]
[1778830564939,50.84,80779.75,0.0,0.00225,0.0,0.42302]
[1778830569972,50.84,80778.29,0.0,0.00224,0.0,0.42243]
[1778830576596,50.84,80775.11,0.0,0.00224,0.0,0.42117]
[1778830582057,50.84,80766.51,0.0,0.00222,0.0,0.41776]
[1778830587092,50.84,80761.43,0.0,0.0022,0.0,0.41576]
[1778830592127,50.84,80767.53,0.0,0.00221,0.0,0.4175]
[1778830597162,50.84,80762.91,0.0,0.0022,0.0,0.41568]
[1778830602197,50.84,80758.83,0.0,0.0022,0.0,0.41408]
[1778830607232,50.84,80756.79,0.0,0.00219,0.0,0.41328]
[1778830612269,50.84,80750.94,0.0,0.00218,0.0,0.411]
[1778830617303,50.84,80748.43,0.0,0.00217,0.0,0.41003]
[1778830622339,50.84,80737.91,0.0,0.00215,0.0,0.40596]
[1778830627374,50.84,80732.16,0.0,0.00214,0.0,0.40375]
[1778830632409,50.84,80733.5,0.0,0.00214,0.0,0.40426]
[1778830637444,50.84,80729.4,0.0,0.00213,0.0,0.40269]
[1778830642479,50.84,80733.26,0.0,0.00214,0.0,0.40417]
[1778830648521,50.84,80737.81,0.0,0.00215,0.0,0.40592]
[1778830653556,50.84,80744.78,0.0,0.00216,0.0,0.40796]
[1778830658591,50.84,80744.2,0.0,0.00216,0.0,0.40774]
[1778830663626,50.84,80745.96,0.0,0.00216,0.0,0.40842]
[1778830668662,50.84,80745.66,0.0,0.00216,0.0,0.4083]
[1778830673696,50.84,80747.99,0.0,0.00217,0.0,0.4092]
[1778830678731,50.84,80743.83,0.0,0.00216,0.0,0.40759]
[1778830683774,50.84,80759.27,0.0,0.00219,0.0,0.4136]
[1778830688802,50.84,80757.65,0.0,0.00219,0.0,0.41296]
[1778830694844,50.84,80755.76,0.0,0.00218,0.0,0.41222]
[1778830699881,50.84,80743.48,0.0,0.00216,0.0,0.40746]
[1778830704915,50.84,80741.83,0.0,0.00215,0.0,0.40682]
[1778830709949,50.84,80743.82,0.0,0.00216,0.0,0.40759]
[1778830715991,50.84,80744.61,0.0,0.00216,0.0,0.40724]
[1778830722034,50.84,80744.05,0.0,0.00216,0.0,0.40703]
[1778830727070,50.84,80744.52,0.0,0.00216,0.0,0.40721]
[1778830735132,50.84,80744.24,0.0,0.00216,0.0,0.4071]
[1778830740162,50.84,80746.28,0.0,0.00216,0.0,0.40789]
[1778830745197,50.84,80745.54,0.0,0.00216,0.0,0.4076]
[1778830750234,50.84,80743.86,0.0,0.00215,0.0,0.40695]
[1778830755269,50.84,80742.76,0.0,0.00215,0.0,0.40653]
[1778830760304,50.84,80742.22,0.0,0.00215,0.0,0.40632]
[1778830766347,50.84,80739.29,0.0,0.00214,0.0,0.40519]
[1778830771382,50.84,80741.58,0.0,0.00215,0.0,0.40543]
[1778830776417,50.84,80746.34,0.0,0.00216,0.0,0.40726]
[1778830781453,50.84,80750.49,0.0,0.00217,0.0,0.40887]
[1778830786488,50.84,80749.78,0.0,0.00216,0.0,0.40859]
[1778830791523,50.84,80747.99,0.0,0.00216,0.0,0.4079]
[1778830796558,50.84,80749.73,0.0,0.00216,0.0,0.40857]
[1778830801594,50.84,80750.84,0.0,0.00217,0.0,0.409]
[1778830806629,50.84,80747.19,0.0,0.00216,0.0,0.40759]
[1778830811666,50.84,80740.16,0.0,0.00214,0.0,0.40488]
[1778830816699,50.84,80736.65,0.0,0.00214,0.0,0.40353]
[1778830821734,50.84,80737.56,0.0,0.00214,0.0,0.40388]
[1778830826771,50.84,80738.15,0.0,0.00214,0.0,0.40411]
[1778830831804,50.84,80739.38,0.0,0.00214,0.0,0.40394]
[1778830836840,50.84,80738.18,0.0,0.00214,0.0,0.40348]
[1778830841875,50.84,80745.04,0.0,0.00215,0.0,0.40611]
[1778830846911,50.84,80740.11,0.0,0.00214,0.0,0.40422]
[1778830851944,50.84,80743.85,0.0,0.00215,0.0,0.40565]
[1778830856979,50.84,80742.89,0.0,0.00215,0.0,0.40528]
[1778830862014,50.84,80743.6,0.0,0.00215,0.0,0.40556]
[1778830867050,50.84,80741.75,0.0,0.00214,0.0,0.40485]
[1778830872087,50.84,80735.49,0.0,0.00213,0.0,0.40245]
[1778830877119,50.84,80732.37,0.0,0.00212,0.0,0.40125]
[1778830882157,50.84,80725.25,0.0,0.00211,0.0,0.39855]
[1778830887191,50.84,80727.13,0.0,0.00211,0.0,0.39926]
[1778830892226,50.84,80719.62,0.0,0.00209,0.0,0.39578]
[1778830897260,50.84,80718.95,0.0,0.00209,0.0,0.39553]
[1778830902296,50.84,80714.27,0.0,0.00208,0.0,0.39377]
[1778830907333,50.84,80709.82,0.0,0.00207,0.0,0.3921]
[1778830912369,50.84,80709.44,0.0,0.00207,0.0,0.39196]
[1778830917402,50.84,80710.65,0.0,0.00207,0.0,0.39241]
[1778830922437,50.84,80708.9,0.0,0.00207,0.0,0.39176]
[1778830927474,50.84,80709.19,0.0,0.00207,0.0,0.39187]
[1778830932507,50.84,80713.05,0.0,0.00208,0.0,0.39331]
[1778830937543,50.84,80724.33,0.0,0.0021,0.0,0.39756]
[1778830942577,50.84,80735.55,0.0,0.00213,0.0,0.40182]
[1778830947612,50.84,80736.56,0.0,0.00213,0.0,0.40221]
[1778830952648,50.84,80739.36,0.0,0.00213,0.0,0.40264]
[1778830957684,50.84,80745.81,0.0,0.00215,0.0,0.40511]
[1778830962719,50.84,80752.05,0.0,0.00216,0.0,0.40752]
[1778830967756,50.84,80752.21,0.0,0.00216,0.0,0.40758]
[1778830972790,50.84,80750.0,0.0,0.00215,0.0,0.40673]
[1778830977829,50.84,80747.57,0.0,0.00215,0.0,0.40579]
[1778830982860,50.84,80748.61,0.0,0.00215,0.0,0.40619]
[1778830987895,50.84,80754.18,0.0,0.00216,0.0,0.40834]
[1778830992930,50.84,80755.88,0.0,0.00217,0.0,0.409]
[1778830997965,50.84,80763.11,0.0,0.00218,0.0,0.41181]
[1778831004016,50.84,80761.4,0.0,0.00218,0.0,0.41115]
[1778831009043,50.84,80759.31,0.0,0.00218,0.0,0.41033]
[1778831010049,50.84,80775.31,0.0,0.00221,0.0,0.4166]
[1778831011062,50.84,80796.11,0.0,0.00226,0.0,0.42419]
[1778831013071,50.84,80808.58,0.0,0.00229,0.0,0.42921]
[1778831018105,50.84,80805.82,0.0,0.00228,0.0,0.4281]
[1778831023140,50.84,80809.77,0.0,0.00229,0.0,0.42969]
[1778831028176,50.84,80810.83,0.0,0.00229,0.0,0.43012]
[1778831033212,50.84,80816.81,0.0,0.0023,0.0,0.43255]
[1778831038247,50.84,80815.46,0.0,0.0023,0.0,0.432]
[1778831043284,50.84,80802.27,0.0,0.00227,0.0,0.42666]
[1778831048319,50.84,80800.12,0.0,0.00227,0.0,0.4258]
[1778831054360,50.84,80797.8,0.0,0.00226,0.0,0.42487]
[1778831059393,50.84,80786.99,0.0,0.00224,0.0,0.42055]
[1778831064429,50.84,80782.65,0.0,0.00223,0.0,0.41883]
[1778831069465,50.84,80780.49,0.0,0.00222,0.0,0.41798]
[1778831074502,50.84,80780.96,0.0,0.00222,0.0,0.4175]
[1778831079537,50.84,80779.23,0.0,0.00221,0.0,0.41682]
[1778831084573,50.84,80779.91,0.0,0.00222,0.0,0.41709]
[1778831090231,50.84,80776.85,0.0,0.00221,0.0,0.41588]
[1778831095649,50.84,80775.94,0.0,0.00221,0.0,0.41552]
[1778831100685,50.84,80770.44,0.0,0.00219,0.0,0.41336]
[1778831105719,50.84,80765.14,0.0,0.00218,0.0,0.41129]
[1778831110755,50.84,80764.01,0.0,0.00218,0.0,0.41085]
[1778831115788,50.84,80758.15,0.0,0.00217,0.0,0.40858]
[1778831120826,50.84,80757.85,0.0,0.00217,0.0,0.40846]
[1778831125859,50.84,80760.09,0.0,0.00217,0.0,0.40933]
[1778831130895,50.84,80762.99,0.0,0.00218,0.0,0.41046]
[1778831135935,50.84,80764.01,0.0,0.00218,0.0,0.4102]
[1778831141977,50.84,80766.84,0.0,0.00218,0.0,0.4113]
[1778831147041,50.84,80777.33,0.0,0.00221,0.0,0.41541]
[1778831152072,50.84,80775.64,0.0,0.0022,0.0,0.41474]
[1778831157103,50.84,80773.75,0.0,0.0022,0.0,0.414]
[1778831162139,50.84,80780.36,0.0,0.00221,0.0,0.4166]
[1778831168183,50.84,80778.48,0.0,0.00221,0.0,0.41586]
[1778831174223,50.84,80778.76,0.0,0.00221,0.0,0.41597]
[1778831179258,50.84,80778.01,0.0,0.00221,0.0,0.41568]
[1778831184293,50.84,80778.66,0.0,0.00221,0.0,0.41593]
[1778831189331,50.84,80777.63,0.0,0.00221,0.0,0.41553]
[1778831194366,50.84,80772.86,0.0,0.00219,0.0,0.41299]
[1778831199401,50.84,80769.62,0.0,0.00219,0.0,0.41173]
[1778831204437,50.84,80774.88,0.0,0.0022,0.0,0.41379]
[1778831209471,50.84,80778.09,0.0,0.0022,0.0,0.41505]
[1778831214506,50.84,80777.17,0.0,0.0022,0.0,0.41468]
[1778831219541,50.84,80775.06,0.0,0.0022,0.0,0.41386]
[1778831224580,50.84,80769.73,0.0,0.00219,0.0,0.41177]
[1778831229613,50.84,80763.39,0.0,0.00217,0.0,0.4093]
[1778831235655,50.84,80764.61,0.0,0.00217,0.0,0.40978]
[1778831240690,50.84,80767.55,0.0,0.00218,0.0,0.41092]
[1778831248745,50.84,80768.66,0.0,0.00218,0.0,0.41135]
[1778831252774,50.84,80756.71,0.0,0.00215,0.0,0.40607]
[1778831257809,50.84,80761.03,0.0,0.00216,0.0,0.40773]
[1778831263851,50.84,80763.6,0.0,0.00217,0.0,0.40873]
[1778831268886,50.84,80766.38,0.0,0.00217,0.0,0.40981]
[1778831273926,50.84,80768.73,0.0,0.00218,0.0,0.41072]
[1778831278959,50.84,80770.06,0.0,0.00218,0.0,0.41124]
[1778831283993,50.84,80771.86,0.0,0.00219,0.0,0.41195]
[1778831289028,50.84,80772.41,0.0,0.00219,0.0,0.41216]
[1778831294063,50.84,80770.77,0.0,0.00218,0.0,0.41152]
[1778831299099,50.84,80771.29,0.0,0.00219,0.0,0.41172]
[1778831305143,50.84,80770.89,0.0,0.00218,0.0,0.41157]
[1778831310179,50.84,80773.76,0.0,0.00219,0.0,0.41269]
[1778831315213,50.84,80770.29,0.0,0.00218,0.0,0.41068]
[1778831320249,50.84,80766.92,0.0,0.00217,0.0,0.40937]
[1778831325284,50.84,80769.97,0.0,0.00218,0.0,0.41055]
[1778831330338,50.84,80767.81,0.0,0.00217,0.0,0.40971]
[1778831335359,50.84,80767.02,0.0,0.00217,0.0,0.4094]
[1778831340395,50.84,80766.01,0.0,0.00217,0.0,0.40901]
[1778831345429,50.84,80771.03,0.0,0.00218,0.0,0.41096]
[1778831347443,50.84,80784.07,0.0,0.00221,0.0,0.41607]
[1778831352480,50.84,80791.62,0.0,0.00223,0.0,0.41906]
[1778831357514,50.84,80787.75,0.0,0.00222,0.0,0.41753]
[1778831360534,50.84,80801.37,0.0,0.00225,0.0,0.42294]
[1778831365570,50.84,80796.14,0.0,0.00224,0.0,0.42085]
[1778831370604,50.84,80800.46,0.0,0.00225,0.0,0.42258]
[1778831376649,50.84,80795.52,0.0,0.00223,0.0,0.41994]
[1778831381682,50.84,80790.09,0.0,0.00222,0.0,0.41779]
[1778831386717,50.84,80783.0,0.0,0.00221,0.0,0.41499]
[1778831391757,50.84,80777.55,0.0,0.00219,0.0,0.41285]
[1778831396791,50.84,80785.25,0.0,0.00221,0.0,0.41588]
[1778831401825,50.84,80791.32,0.0,0.00222,0.0,0.41827]
[1778831406862,50.84,80795.78,0.0,0.00223,0.0,0.42004]
[1778831412493,50.84,80802.26,0.0,0.00225,0.0,0.42262]
[1778831417939,50.84,80800.61,0.0,0.00225,0.0,0.42196]
[1778831422973,50.84,80798.6,0.0,0.00224,0.0,0.42116]
[1778831428015,50.84,80800.43,0.0,0.00225,0.0,0.42189]
[1778831433044,50.84,80804.73,0.0,0.00225,0.0,0.42294]
[1778831438087,50.84,80808.12,0.0,0.00226,0.0,0.4243]
[1778831443117,50.84,80819.37,0.0,0.00229,0.0,0.42883]
[1778831448154,50.84,80821.46,0.0,0.00229,0.0,0.42967]
[1778831453189,50.84,80827.56,0.0,0.00231,0.0,0.43215]
[1778831458225,50.84,80829.39,0.0,0.00231,0.0,0.4329]
[1778831462845,50.84,80815.75,0.0,0.00228,0.0,0.42736]
[1778831466281,50.84,80803.42,0.0,0.00225,0.0,0.42242]
[1778831471315,50.84,80817.35,0.0,0.00228,0.0,0.42801]
[1778831476351,50.84,80816.61,0.0,0.00228,0.0,0.42771]
[1778831481385,50.84,80812.55,0.0,0.00227,0.0,0.42607]
[1778831486420,50.84,80811.21,0.0,0.00227,0.0,0.42554]
[1778831491460,50.84,80812.71,0.0,0.00227,0.0,0.42546]
[1778831496490,50.84,80815.15,0.0,0.00227,0.0,0.42644]
[1778831501524,50.84,80815.68,0.0,0.00227,0.0,0.42666]
[1778831506560,50.84,80814.61,0.0,0.00227,0.0,0.42623]
[1778831511595,50.84,80803.42,0.0,0.00225,0.0,0.42174]
[1778831512603,50.84,80816.63,0.0,0.00228,0.0,0.42704]
[1778831517639,50.84,80823.61,0.0,0.00229,0.0,0.42986]
[1778831522673,50.84,80835.49,0.0,0.00232,0.0,0.4347]
[1778831527708,50.84,80834.26,0.0,0.00232,0.0,0.4342]
[1778831532743,50.84,80826.0,0.0,0.0023,0.0,0.43083]
[1778831537778,50.84,80826.46,0.0,0.0023,0.0,0.43102]
[1778831542815,50.84,80835.96,0.0,0.00232,0.0,0.43489]
[1778831547849,50.84,80840.62,0.0,0.00233,0.0,0.43681]
[1778831552884,50.84,80837.0,0.0,0.00232,0.0,0.43463]
[1778831557919,50.84,80836.88,0.0,0.00232,0.0,0.43459]
[1778831562958,50.84,80838.92,0.0,0.00232,0.0,0.43542]
[1778831569000,50.84,80837.97,0.0,0.00232,0.0,0.43503]
[1778831575043,50.84,80837.73,0.0,0.00232,0.0,0.43493]
[1778831580078,50.84,80836.69,0.0,0.00232,0.0,0.43451]
[1778831585112,50.84,80836.78,0.0,0.00232,0.0,0.43454]
[1778831590148,50.84,80835.94,0.0,0.00232,0.0,0.4342]
[1778831595182,50.84,80836.17,0.0,0.00232,0.0,0.43429]
[1778831600217,50.84,80842.98,0.0,0.00233,0.0,0.43709]
[1778831605253,50.84,80842.47,0.0,0.00233,0.0,0.43688]
[1778831610290,50.84,80840.04,0.0,0.00233,0.0,0.43588]
[1778831615325,50.84,80835.02,0.0,0.00231,0.0,0.43314]
[1778831620360,50.84,80829.07,0.0,0.0023,0.0,0.43072]
[1778831625395,50.84,80825.71,0.0,0.00229,0.0,0.42935]
[1778831628417,50.84,80813.32,0.0,0.00226,0.0,0.42436]
[1778831634048,50.84,80811.08,0.0,0.00226,0.0,0.42346]
[1778831639493,50.84,80811.32,0.0,0.00226,0.0,0.42356]
[1778831644528,50.84,80806.93,0.0,0.00225,0.0,0.4218]
[1778831649563,50.84,80804.62,0.0,0.00224,0.0,0.42088]
[1778831654599,50.84,80802.59,0.0,0.00224,0.0,0.42008]
[1778831659632,50.84,80800.49,0.0,0.00223,0.0,0.41924]
[1778831664668,50.84,80798.66,0.0,0.00223,0.0,0.41852]
[1778831669704,50.84,80797.61,0.0,0.00222,0.0,0.4181]
[1778831674739,50.84,80797.59,0.0,0.00222,0.0,0.41743]
[1778831679773,50.84,80797.13,0.0,0.00222,0.0,0.41724]
[1778831685815,50.84,80795.42,0.0,0.00222,0.0,0.41657]
[1778831690850,50.84,80793.91,0.0,0.00221,0.0,0.41597]
[1778831695885,50.84,80794.49,0.0,0.00221,0.0,0.4162]
[1778831700920,50.84,80794.65,0.0,0.00221,0.0,0.41626]
[1778831705961,50.84,80792.17,0.0,0.00221,0.0,0.41529]
[1778831710990,50.84,80791.78,0.0,0.00221,0.0,0.41513]
[1778831716025,50.84,80790.85,0.0,0.00221,0.0,0.41477]
[1778831721060,50.84,80790.83,0.0,0.00221,0.0,0.41476]
[1778831726096,50.84,80796.98,0.0,0.00222,0.0,0.41718]
[1778831731130,50.84,80800.78,0.0,0.00223,0.0,0.41802]
[1778831736165,50.84,80805.09,0.0,0.00223,0.0,0.41973]
[1778831741201,50.84,80805.8,0.0,0.00224,0.0,0.42001]
[1778831746237,50.84,80807.4,0.0,0.00224,0.0,0.42065]
[1778831751271,50.84,80812.78,0.0,0.00225,0.0,0.4228]
[1778831756305,50.84,80810.96,0.0,0.00225,0.0,0.42207]
[1778831761346,50.84,80809.31,0.0,0.00224,0.0,0.42141]
[1778831766377,50.84,80809.36,0.0,0.00224,0.0,0.42143]
[1778831769398,50.84,80823.14,0.0,0.00228,0.0,0.42696]
[1778831775032,50.84,80833.96,0.0,0.0023,0.0,0.43134]
[1778831780474,50.84,80834.86,0.0,0.0023,0.0,0.43171]
[1778831785511,50.84,80831.01,0.0,0.0023,0.0,0.43014]
[1778831790549,50.84,80828.37,0.0,0.00229,0.0,0.42907]
[1778831795585,50.84,80827.0,0.0,0.00228,0.0,0.42784]
[1778831800615,50.84,80822.74,0.0,0.00227,0.0,0.42612]
[1778831805650,50.84,80816.35,0.0,0.00226,0.0,0.42355]
[1778831811692,50.84,80812.79,0.0,0.00225,0.0,0.42213]
[1778831816731,50.84,80813.6,0.0,0.00225,0.0,0.42245]
[1778831821761,50.84,80812.67,0.0,0.00225,0.0,0.42208]
[1778831828811,50.84,80812.69,0.0,0.00225,0.0,0.42209]
[1778831833846,50.84,80803.46,0.0,0.00223,0.0,0.41842]
[1778831838883,50.84,80800.72,0.0,0.00222,0.0,0.41733]
[1778831843916,50.84,80794.95,0.0,0.00221,0.0,0.41506]
[1778831848951,50.84,80794.9,0.0,0.00221,0.0,0.41504]
[1778831854993,50.84,80795.22,0.0,0.00221,0.0,0.4145]
[1778831860028,50.84,80795.49,0.0,0.00221,0.0,0.41461]
[1778831865063,50.84,80795.95,0.0,0.00221,0.0,0.41479]
[1778831870100,50.84,80796.05,0.0,0.00221,0.0,0.41483]
[1778831875133,50.84,80792.84,0.0,0.0022,0.0,0.41356]
[1778831880174,50.84,80790.46,0.0,0.00219,0.0,0.41263]
[1778831885208,50.84,80791.56,0.0,0.0022,0.0,0.41306]
[1778831890249,50.84,80787.56,0.0,0.00219,0.0,0.4115]
[1778831895279,50.84,80787.92,0.0,0.00219,0.0,0.41164]
[1778831900314,50.84,80788.45,0.0,0.00219,0.0,0.41184]
[1778831905348,50.84,80790.3,0.0,0.00219,0.0,0.41257]
[1778831910385,50.84,80792.0,0.0,0.0022,0.0,0.41323]
[1778831915420,50.84,80791.39,0.0,0.00219,0.0,0.41234]
[1778831920454,50.84,80791.11,0.0,0.00219,0.0,0.41223]
[1778831926085,50.84,80787.38,0.0,0.00218,0.0,0.41077]
[1778831931531,50.84,80782.47,0.0,0.00217,0.0,0.40886]
[1778831936568,50.84,80781.99,0.0,0.00217,0.0,0.40867]
[1778831941603,50.84,80781.53,0.0,0.00217,0.0,0.40849]
[1778831947646,50.84,80781.06,0.0,0.00217,0.0,0.40831]
[1778831952680,50.84,80779.73,0.0,0.00217,0.0,0.40779]
[1778831957720,50.84,80778.68,0.0,0.00216,0.0,0.40739]
[1778831962754,50.84,80778.82,0.0,0.00216,0.0,0.40744]
[1778831967792,50.84,80778.65,0.0,0.00216,0.0,0.40737]
[1778831972825,50.84,80780.27,0.0,0.00216,0.0,0.40735]
[1778831977860,50.84,80779.97,0.0,0.00216,0.0,0.40723]
[1778831982895,50.84,80779.25,0.0,0.00216,0.0,0.40695]
[1778831987930,50.84,80778.86,0.0,0.00216,0.0,0.4068]
[1778831992965,50.84,80778.71,0.0,0.00216,0.0,0.40674]
[1778831998001,50.84,80776.4,0.0,0.00216,0.0,0.40585]
[1778832001486,50.84,80775.22,0.0,0.00215,0.0,0.4054]
[1778832003000,50.84,80817.17,0.0,0.00225,0.0,0.42186]
[1778832000101,50.84,80817.17,0.0,0.00225,0.0,0.42186]
[1778832013104,50.84,80817.17,0.0,0.00225,0.0,0.42186]
[1778832013149,50.84,80801.59,0.0,0.00221,0.0,0.41568]
[1778832014143,50.84,80760.3,0.0,0.00212,0.0,0.39968]
[1778832019195,50.84,80764.53,0.0,0.00213,0.0,0.40129]
[1778832024228,50.84,80772.98,0.0,0.00215,0.0,0.40453]
[1778832029264,50.84,80777.76,0.0,0.00216,0.0,0.40638]
[1778832034301,50.84,80773.42,0.0,0.00215,0.0,0.40405]
[1778832039334,50.84,80761.97,0.0,0.00212,0.0,0.39967]
[1778832044372,50.84,80761.1,0.0,0.00212,0.0,0.39934]
[1778832049404,50.84,80759.15,0.0,0.00211,0.0,0.3986]
[1778832054439,50.84,80748.82,0.0,0.00209,0.0,0.39468]
[1778832059474,50.84,80739.62,0.0,0.00207,0.0,0.39123]
[1778832064512,50.84,80734.45,0.0,0.00206,0.0,0.3893]
[1778832069549,50.84,80729.45,0.0,0.00205,0.0,0.38744]
[1778832074590,50.84,80727.08,0.0,0.00205,0.0,0.38656]
[1778832075591,50.84,80712.98,0.0,0.00202,0.0,0.38137]
[1778832080626,50.84,80712.48,0.0,0.00201,0.0,0.38119]
[1778832085661,50.84,80722.56,0.0,0.00204,0.0,0.38489]
[1778832090696,50.84,80732.35,0.0,0.00206,0.0,0.38852]
[1778832093717,50.84,80723.7,0.0,0.00203,0.0,0.38469]
[1778832098753,50.84,80717.77,0.0,0.00202,0.0,0.38251]
[1778832103787,50.84,80711.24,0.0,0.00201,0.0,0.38012]
[1778832108824,50.84,80708.75,0.0,0.002,0.0,0.37921]
[1778832112852,50.84,80696.2,0.0,0.00198,0.0,0.37467]
[1778832117887,50.84,80686.07,0.0,0.00196,0.0,0.37103]
[1778832122922,50.84,80683.28,0.0,0.00195,0.0,0.37004]
[1778832127623,50.84,80702.04,0.0,0.00199,0.0,0.37677]
[1778832132993,50.84,80704.09,0.0,0.00199,0.0,0.37752]
[1778832138030,50.84,80696.46,0.0,0.00198,0.0,0.37476]
[1778832143065,50.84,80690.67,0.0,0.00197,0.0,0.37268]
[1778832148100,50.84,80687.93,0.0,0.00196,0.0,0.3717]
[1778832153135,50.84,80686.04,0.0,0.00195,0.0,0.37041]
[1778832158170,50.84,80681.81,0.0,0.00194,0.0,0.36891]
[1778832163204,50.84,80682.3,0.0,0.00195,0.0,0.36908]
[1778832168240,50.84,80668.68,0.0,0.00192,0.0,0.36426]
[1778832173275,50.84,80661.45,0.0,0.0019,0.0,0.36173]
[1778832178310,50.84,80662.94,0.0,0.00191,0.0,0.36225]
[1778832183344,50.84,80678.22,0.0,0.00194,0.0,0.36763]
[1778832188380,50.84,80676.83,0.0,0.00193,0.0,0.36714]
[1778832193415,50.84,80689.26,0.0,0.00196,0.0,0.37156]
[1778832195430,50.84,80709.15,0.0,0.002,0.0,0.37874]
[1778832200464,50.84,80710.72,0.0,0.002,0.0,0.37931]
[1778832205501,50.84,80709.13,0.0,0.002,0.0,0.37873]
[1778832210536,50.84,80709.24,0.0,0.002,0.0,0.37877]
[1778832215571,50.84,80707.38,0.0,0.00199,0.0,0.37748]
[1778832220607,50.84,80703.58,0.0,0.00199,0.0,0.3761]
[1778832225641,50.84,80704.26,0.0,0.00199,0.0,0.37635]
[1778832230676,50.84,80710.53,0.0,0.002,0.0,0.37862]
[1778832235713,50.84,80703.35,0.0,0.00199,0.0,0.37602]
[1778832240746,50.84,80709.53,0.0,0.002,0.0,0.37826]
[1778832245785,50.84,80696.22,0.0,0.00197,0.0,0.37345]
[1778832250823,50.84,80696.59,0.0,0.00197,0.0,0.37358]
[1778832255851,50.84,80696.66,0.0,0.00197,0.0,0.37361]
[1778832260886,50.84,80692.9,0.0,0.00196,0.0,0.37226]
[1778832265922,50.84,80693.51,0.0,0.00197,0.0,0.37248]
[1778832270966,50.84,80692.93,0.0,0.00196,0.0,0.37227]
[1778832271967,50.84,80681.48,0.0,0.00194,0.0,0.36758]
[1778832277002,50.84,80669.89,0.0,0.00191,0.0,0.36349]
[1778832282038,50.84,80670.58,0.0,0.00192,0.0,0.36373]
[1778832287073,50.84,80669.46,0.0,0.00191,0.0,0.36334]
[1778832292108,50.84,80667.45,0.0,0.00191,0.0,0.36263]
[1778832297143,50.84,80666.14,0.0,0.00191,0.0,0.36218]
[1778832302178,50.84,80666.5,0.0,0.00191,0.0,0.3623]
[1778832307214,50.84,80669.05,0.0,0.00191,0.0,0.3632]
[1778832312250,50.84,80677.61,0.0,0.00193,0.0,0.36621]
[1778832317285,50.84,80678.53,0.0,0.00193,0.0,0.36653]
[1778832322319,50.84,80679.24,0.0,0.00193,0.0,0.36679]
[1778832328361,50.84,80679.07,0.0,0.00193,0.0,0.36673]
[1778832333397,50.84,80679.91,0.0,0.00193,0.0,0.36642]
[1778832338431,50.84,80692.69,0.0,0.00196,0.0,0.37096]
[1778832343468,50.84,80696.86,0.0,0.00197,0.0,0.37246]
[1778832348501,50.84,80698.9,0.0,0.00197,0.0,0.37319]
[1778832353536,50.84,80702.12,0.0,0.00198,0.0,0.37435]
[1778832358571,50.84,80713.03,0.0,0.002,0.0,0.37829]
[1778832363607,50.84,80717.51,0.0,0.00201,0.0,0.37993]
[1778832368645,50.84,80719.24,0.0,0.00201,0.0,0.38056]
[1778832373678,50.84,80717.31,0.0,0.00201,0.0,0.37985]
[1778832378713,50.84,80721.36,0.0,0.00202,0.0,0.38133]
[1778832383748,50.84,80721.75,0.0,0.00202,0.0,0.38148]
[1778832388785,50.84,80724.4,0.0,0.00202,0.0,0.38245]
[1778832393820,50.84,80717.77,0.0,0.00201,0.0,0.3794]
[1778832396844,50.84,80705.61,0.0,0.00198,0.0,0.37499]
[1778832401880,50.84,80700.36,0.0,0.00197,0.0,0.3731]
[1778832407922,50.84,80710.14,0.0,0.00199,0.0,0.37663]
[1778832412956,50.84,80710.84,0.0,0.00199,0.0,0.37688]
[1778832417994,50.84,80708.81,0.0,0.00199,0.0,0.37615]
[1778832423030,50.84,80705.77,0.0,0.00198,0.0,0.37505]
[1778832428066,50.84,80704.52,0.0,0.00198,0.0,0.3746]
[1778832433102,50.84,80697.28,0.0,0.00196,0.0,0.372]
[1778832438139,50.84,80688.84,0.0,0.00195,0.0,0.36898]
[1778832443173,50.84,80690.91,0.0,0.00195,0.0,0.36972]
[1778832448210,50.84,80691.63,0.0,0.00195,0.0,0.36998]
[1778832454254,50.84,80690.6,0.0,0.00195,0.0,0.369]
[1778832459957,50.84,80689.04,0.0,0.00194,0.0,0.36845]
[1778832465331,50.84,80689.21,0.0,0.00194,0.0,0.36851]
[1778832470368,50.84,80693.59,0.0,0.00195,0.0,0.37007]
[1778832473387,50.84,80707.09,0.0,0.00198,0.0,0.37491]
[1778832478422,50.84,80714.36,0.0,0.002,0.0,0.37754]
[1778832483457,50.84,80716.64,0.0,0.002,0.0,0.37837]
[1778832489499,50.84,80717.2,0.0,0.002,0.0,0.37857]
[1778832494534,50.84,80723.85,0.0,0.00202,0.0,0.381]
[1778832499569,50.84,80725.64,0.0,0.00202,0.0,0.38166]
[1778832504607,50.84,80725.82,0.0,0.00202,0.0,0.38172]
[1778832506620,50.84,80711.87,0.0,0.00199,0.0,0.37664]
[1778832511655,50.84,80711.8,0.0,0.00199,0.0,0.376]
[1778832517698,50.84,80712.5,0.0,0.00199,0.0,0.37625]
[1778832522732,50.84,80714.27,0.0,0.00199,0.0,0.37689]
[1778832527767,50.84,80703.24,0.0,0.00197,0.0,0.37291]
[1778832528777,50.84,80689.1,0.0,0.00194,0.0,0.36786]
[1778832533810,50.84,80686.74,0.0,0.00194,0.0,0.36703]
[1778832538844,50.84,80683.17,0.0,0.00193,0.0,0.36576]
[1778832543880,50.84,80683.31,0.0,0.00193,0.0,0.36581]
[1778832548914,50.84,80681.49,0.0,0.00193,0.0,0.36517]
[1778832553949,50.84,80681.36,0.0,0.00192,0.0,0.36512]
[1778832558985,50.84,80679.44,0.0,0.00192,0.0,0.36445]
[1778832564019,50.84,80680.51,0.0,0.00192,0.0,0.36483]
[1778832569054,50.84,80680.34,0.0,0.00192,0.0,0.36477]
[1778832574090,50.84,80682.31,0.0,0.00192,0.0,0.36486]
[1778832579125,50.84,80690.78,0.0,0.00194,0.0,0.36785]
[1778832584159,50.84,80694.31,0.0,0.00195,0.0,0.36911]
[1778832589196,50.84,80689.27,0.0,0.00194,0.0,0.36732]
[1778832594229,50.84,80690.98,0.0,0.00194,0.0,0.36793]
[1778832599265,50.84,80690.98,0.0,0.00194,0.0,0.36793]
[1778832604301,50.84,80694.33,0.0,0.00195,0.0,0.36912]
[1778832609334,50.84,80694.7,0.0,0.00195,0.0,0.36925]
[1778832614369,50.84,80692.91,0.0,0.00195,0.0,0.36861]
[1778832619405,50.84,80690.11,0.0,0.00194,0.0,0.36762]
[1778832624443,50.84,80682.87,0.0,0.00192,0.0,0.36506]
[1778832629473,50.84,80682.13,0.0,0.00192,0.0,0.36479]
[1778832634510,50.84,80675.96,0.0,0.00191,0.0,0.36203]
[1778832639547,50.84,80676.07,0.0,0.00191,0.0,0.36207]
[1778832644581,50.84,80672.92,0.0,0.0019,0.0,0.36096]
[1778832649618,50.84,80671.68,0.0,0.0019,0.0,0.36053]
[1778832652637,50.84,80659.22,0.0,0.00187,0.0,0.35621]
[1778832657672,50.84,80658.94,0.0,0.00187,0.0,0.35611]
[1778832662706,50.84,80654.97,0.0,0.00187,0.0,0.35474]
[1778832667742,50.84,80645.79,0.0,0.00185,0.0,0.3516]
[1778832672777,50.84,80643.81,0.0,0.00184,0.0,0.35092]
[1778832677812,50.84,80645.93,0.0,0.00185,0.0,0.35165]
[1778832682847,50.84,80647.3,0.0,0.00185,0.0,0.35211]
[1778832688889,50.84,80647.83,0.0,0.00185,0.0,0.35229]
[1778832693924,50.84,80642.9,0.0,0.00184,0.0,0.35003]
[1778832698959,50.84,80649.21,0.0,0.00185,0.0,0.35218]
[1778832703994,50.84,80650.39,0.0,0.00185,0.0,0.35258]
[1778832710036,50.84,80651.64,0.0,0.00186,0.0,0.35301]
[1778832715074,50.84,80648.67,0.0,0.00185,0.0,0.352]
[1778832720107,50.84,80646.95,0.0,0.00185,0.0,0.35141]
[1778832725142,50.84,80649.59,0.0,0.00185,0.0,0.35231]
[1778832728163,50.84,80661.76,0.0,0.00188,0.0,0.35649]
[1778832733198,50.84,80663.26,0.0,0.00188,0.0,0.35701]
[1778832738234,50.84,80661.91,0.0,0.00188,0.0,0.35655]
[1778832743268,50.84,80651.44,0.0,0.00186,0.0,0.35294]
[1778832748303,50.84,80662.97,0.0,0.00188,0.0,0.35691]
[1778832753337,50.84,80662.07,0.0,0.00187,0.0,0.35601]
[1778832758374,50.84,80661.42,0.0,0.00187,0.0,0.35579]
[1778832763408,50.84,80659.41,0.0,0.00187,0.0,0.35509]
[1778832768443,50.84,80654.21,0.0,0.00186,0.0,0.35331]
[1778832773478,50.84,80649.14,0.0,0.00185,0.0,0.35157]
[1778832778514,50.84,80652.16,0.0,0.00185,0.0,0.3526]
[1778832783549,50.84,80653.8,0.0,0.00186,0.0,0.35317]
[1778832788584,50.84,80654.78,0.0,0.00186,0.0,0.3535]
[1778832793619,50.84,80651.85,0.0,0.00185,0.0,0.3525]
[1778832798660,50.84,80653.36,0.0,0.00186,0.0,0.35302]
[1778832805710,50.84,80654.42,0.0,0.00186,0.0,0.35338]
[1778832810744,50.84,80656.6,0.0,0.00186,0.0,0.35413]
[1778832815779,50.84,80654.44,0.0,0.00186,0.0,0.3528]
[1778832820815,50.84,80662.5,0.0,0.00187,0.0,0.35557]
[1778832825849,50.84,80665.33,0.0,0.00188,0.0,0.35655]
[1778832830884,50.84,80666.9,0.0,0.00188,0.0,0.35709]
[1778832835919,50.84,80664.17,0.0,0.00187,0.0,0.35614]
[1778832840954,50.84,80665.31,0.0,0.00188,0.0,0.35654]
[1778832845990,50.84,80665.92,0.0,0.00188,0.0,0.35675]
[1778832851026,50.84,80666.35,0.0,0.00188,0.0,0.3569]
[1778832857070,50.84,80670.32,0.0,0.00189,0.0,0.35827]
[1778832862111,50.84,80678.56,0.0,0.0019,0.0,0.36114]
[1778832867145,50.84,80669.11,0.0,0.00188,0.0,0.35785]
[1778832872880,50.84,80664.15,0.0,0.00187,0.0,0.35555]
[1778832878222,50.84,80663.32,0.0,0.00187,0.0,0.35526]
[1778832883259,50.84,80665.24,0.0,0.00187,0.0,0.35592]
[1778832888292,50.84,80663.72,0.0,0.00187,0.0,0.3554]
[1778832891318,50.84,80680.9,0.0,0.00191,0.0,0.36136]
[1778832896350,50.84,80696.12,0.0,0.00194,0.0,0.36672]
[1778832901385,50.84,80705.36,0.0,0.00195,0.0,0.37001]
[1778832906419,50.84,80705.84,0.0,0.00196,0.0,0.37018]
[1778832911456,50.84,80705.96,0.0,0.00196,0.0,0.37022]
[1778832916490,50.84,80694.44,0.0,0.00193,0.0,0.36613]
[1778832921526,50.84,80693.15,0.0,0.00193,0.0,0.36567]
[1778832926561,50.84,80684.42,0.0,0.00191,0.0,0.3626]
[1778832931596,50.84,80673.51,0.0,0.00189,0.0,0.35819]
[1778832936633,50.84,80666.51,0.0,0.00187,0.0,0.35577]
[1778832941668,50.84,80668.31,0.0,0.00188,0.0,0.35639]
[1778832946703,50.84,80668.47,0.0,0.00188,0.0,0.35645]
[1778832951739,50.84,80669.11,0.0,0.00188,0.0,0.35667]
[1778832956773,50.84,80669.02,0.0,0.00188,0.0,0.35664]
[1778832961812,50.84,80667.33,0.0,0.00188,0.0,0.35605]
[1778832966843,50.84,80661.36,0.0,0.00186,0.0,0.354]
[1778832971882,50.84,80654.7,0.0,0.00185,0.0,0.35172]
[1778832976912,50.84,80651.92,0.0,0.00184,0.0,0.35077]
[1778832982132,50.84,80646.35,0.0,0.00183,0.0,0.34887]
[1778832983969,50.84,80633.04,0.0,0.00181,0.0,0.34438]
[1778832989004,50.84,80635.17,0.0,0.00181,0.0,0.3451]
[1778832994038,50.84,80638.68,0.0,0.00182,0.0,0.3457]
[1778832999076,50.84,80636.04,0.0,0.00181,0.0,0.34481]
[1778833004108,50.84,80628.3,0.0,0.0018,0.0,0.34222]
[1778833009150,50.84,80631.17,0.0,0.0018,0.0,0.34318]
[1778833014179,50.84,80631.66,0.0,0.0018,0.0,0.34335]
[1778833019214,50.84,80624.19,0.0,0.00179,0.0,0.34085]
[1778833024255,50.84,80625.15,0.0,0.00179,0.0,0.34117]
[1778833029284,50.84,80624.69,0.0,0.00179,0.0,0.34102]
[1778833034320,50.84,80623.9,0.0,0.00179,0.0,0.34076]
[1778833039354,50.84,80628.11,0.0,0.0018,0.0,0.34216]
[1778833044400,50.84,80624.73,0.0,0.00179,0.0,0.34103]
[1778833049433,50.84,80615.03,0.0,0.00177,0.0,0.33782]
[1778833051443,50.84,80586.32,0.0,0.00172,0.0,0.32791]
[1778833053454,50.84,80573.29,0.0,0.00169,0.0,0.32374]
[1778833057484,50.84,80559.59,0.0,0.00167,0.0,0.31942]
[1778833059497,50.84,80542.6,0.0,0.00164,0.0,0.31412]
[1778833064530,50.84,80541.56,0.0,0.00164,0.0,0.31379]
[1778833069566,50.84,80538.56,0.0,0.00163,0.0,0.31287]
[1778833074601,50.84,80546.06,0.0,0.00164,0.0,0.31519]
[1778833078634,50.84,80566.7,0.0,0.00168,0.0,0.32166]
[1778833083669,50.84,80589.63,0.0,0.00172,0.0,0.32898]
[1778833084677,50.84,80602.2,0.0,0.00174,0.0,0.33305]
[1778833089727,50.84,80604.37,0.0,0.00175,0.0,0.33376]
[1778833094761,50.84,80611.43,0.0,0.00176,0.0,0.33607]
[1778833099793,50.84,80604.1,0.0,0.00175,0.0,0.33367]
[1778833104529,50.84,80589.8,0.0,0.00172,0.0,0.32903]
[1778833110867,50.84,80586.96,0.0,0.00172,0.0,0.32812]
[1778833111875,50.84,80575.02,0.0,0.00169,0.0,0.32375]
[1778833116912,50.84,80566.71,0.0,0.00168,0.0,0.32111]
[1778833121948,50.84,80563.41,0.0,0.00167,0.0,0.32007]
[1778833126985,50.84,80587.6,0.0,0.00171,0.0,0.32777]
[1778833127996,50.84,80599.89,0.0,0.00174,0.0,0.33174]
[1778833133026,50.84,80608.52,0.0,0.00175,0.0,0.33455]
[1778833138063,50.84,80618.09,0.0,0.00177,0.0,0.3377]
[1778833143098,50.84,80622.66,0.0,0.00178,0.0,0.33921]
[1778833148133,50.84,80630.62,0.0,0.00179,0.0,0.34185]
[1778833153167,50.84,80627.68,0.0,0.00179,0.0,0.34087]
[1778833158202,50.84,80606.64,0.0,0.00175,0.0,0.33394]
[1778833163238,50.84,80610.72,0.0,0.00176,0.0,0.33527]
[1778833168274,50.84,80598.21,0.0,0.00173,0.0,0.33119]
[1778833173310,50.84,80596.35,0.0,0.00173,0.0,0.33003]
[1778833178345,50.84,80594.93,0.0,0.00173,0.0,0.32957]
[1778833183380,50.84,80594.33,0.0,0.00172,0.0,0.32938]
[1778833188416,50.84,80593.07,0.0,0.00172,0.0,0.32897]
[1778833193450,50.84,80595.01,0.0,0.00173,0.0,0.3296]
[1778833198487,50.84,80595.05,0.0,0.00173,0.0,0.32961]
[1778833203522,50.84,80582.58,0.0,0.0017,0.0,0.32561]
[1778833208558,50.84,80580.64,0.0,0.0017,0.0,0.32499]
[1778833213592,50.84,80579.76,0.0,0.0017,0.0,0.32471]
[1778833218625,50.84,80584.26,0.0,0.00171,0.0,0.32614]
[1778833223662,50.84,80587.3,0.0,0.00171,0.0,0.32712]
[1778833228701,50.84,80597.22,0.0,0.00173,0.0,0.33031]
[1778833234737,50.84,80601.94,0.0,0.00174,0.0,0.33129]
[1778833239772,50.84,80600.14,0.0,0.00173,0.0,0.3307]
[1778833244808,50.84,80601.59,0.0,0.00173,0.0,0.33117]
[1778833249843,50.84,80606.18,0.0,0.00174,0.0,0.33266]
[1778833255887,50.84,80613.21,0.0,0.00176,0.0,0.33496]
[1778833259919,50.84,80626.37,0.0,0.00178,0.0,0.3393]
[1778833265666,50.84,80608.28,0.0,0.00175,0.0,0.33335]
[1778833267985,50.84,80595.79,0.0,0.00172,0.0,0.32929]
[1778833273023,50.84,80597.02,0.0,0.00173,0.0,0.32969]
[1778833278064,50.84,80599.58,0.0,0.00173,0.0,0.33052]
[1778833283093,50.84,80599.25,0.0,0.00173,0.0,0.33041]
[1778833288129,50.84,80596.36,0.0,0.00173,0.0,0.32948]
[1778833293165,50.84,80593.75,0.0,0.00172,0.0,0.32808]
[1778833298201,50.84,80590.98,0.0,0.00171,0.0,0.32719]
[1778833304241,50.84,80596.6,0.0,0.00172,0.0,0.329]
[1778833309278,50.84,80608.82,0.0,0.00175,0.0,0.33296]
[1778833314312,50.84,80616.05,0.0,0.00176,0.0,0.33533]
[1778833319345,50.84,80611.96,0.0,0.00175,0.0,0.33399]
[1778833324381,50.84,80608.7,0.0,0.00174,0.0,0.33292]
[1778833329415,50.84,80620.41,0.0,0.00177,0.0,0.33676]
[1778833334453,50.84,80619.25,0.0,0.00176,0.0,0.33638]
[1778833336466,50.84,80606.7,0.0,0.00174,0.0,0.33227]
[1778833341500,50.84,80608.22,0.0,0.00174,0.0,0.33277]
[1778833346537,50.84,80615.54,0.0,0.00176,0.0,0.33516]
[1778833350566,50.84,80597.19,0.0,0.00172,0.0,0.32919]
[1778833355600,50.84,80590.66,0.0,0.00171,0.0,0.32654]
[1778833360636,50.84,80593.67,0.0,0.00171,0.0,0.3275]
[1778833365670,50.84,80595.83,0.0,0.00172,0.0,0.3282]
[1778833371712,50.84,80605.16,0.0,0.00174,0.0,0.33121]
[1778833376748,50.84,80611.17,0.0,0.00175,0.0,0.33317]
[1778833381783,50.84,80612.33,0.0,0.00175,0.0,0.33355]
[1778833386834,50.84,80603.91,0.0,0.00173,0.0,0.33081]
[1778833391869,50.84,80597.31,0.0,0.00172,0.0,0.32867]
[1778833396903,50.84,80603.16,0.0,0.00173,0.0,0.33056]
[1778833401938,50.84,80598.61,0.0,0.00172,0.0,0.32909]
[1778833406973,50.84,80598.97,0.0,0.00172,0.0,0.32921]
[1778833412014,50.84,80611.01,0.0,0.00174,0.0,0.33255]
[1778833417043,50.84,80613.26,0.0,0.00175,0.0,0.33329]
[1778833422080,50.84,80613.68,0.0,0.00175,0.0,0.33342]
[1778833427114,50.84,80624.64,0.0,0.00177,0.0,0.33702]
[1778833432149,50.84,80627.12,0.0,0.00177,0.0,0.33784]
[1778833437187,50.84,80624.98,0.0,0.00177,0.0,0.33713]
[1778833439199,50.84,80612.79,0.0,0.00175,0.0,0.33313]
[1778833444233,50.84,80617.14,0.0,0.00175,0.0,0.33455]
[1778833449269,50.84,80619.33,0.0,0.00176,0.0,0.33527]
[1778833454305,50.84,80616.73,0.0,0.00175,0.0,0.33442]
[1778833460346,50.84,80616.61,0.0,0.00175,0.0,0.33438]
[1778833465381,50.84,80622.33,0.0,0.00176,0.0,0.33626]
[1778833470421,50.84,80621.67,0.0,0.00176,0.0,0.33604]
[1778833475459,50.84,80621.94,0.0,0.00176,0.0,0.33556]
[1778833480490,50.84,80621.15,0.0,0.00176,0.0,0.3353]
[1778833485525,50.84,80620.76,0.0,0.00176,0.0,0.33518]
[1778833490561,50.84,80601.91,0.0,0.00172,0.0,0.32904]
[1778833495596,50.84,80595.59,0.0,0.00171,0.0,0.32701]
[1778833500630,50.84,80594.02,0.0,0.00171,0.0,0.32651]
[1778833505666,50.84,80598.12,0.0,0.00172,0.0,0.32782]
[1778833510702,50.84,80603.9,0.0,0.00173,0.0,0.32969]
[1778833515736,50.84,80608.88,0.0,0.00174,0.0,0.3313]
[1778833520771,50.84,80611.1,0.0,0.00174,0.0,0.33202]
[1778833525808,50.84,80615.53,0.0,0.00175,0.0,0.33346]
[1778833530841,50.84,80623.21,0.0,0.00176,0.0,0.33598]
[1778833535877,50.84,80625.56,0.0,0.00176,0.0,0.33619]
[1778833540912,50.84,80625.36,0.0,0.00176,0.0,0.33612]
[1778833545946,50.84,80629.76,0.0,0.00177,0.0,0.33757]
[1778833550981,50.84,80622.6,0.0,0.00176,0.0,0.33521]
[1778833556018,50.84,80622.52,0.0,0.00176,0.0,0.33519]
[1778833561051,50.84,80627.8,0.0,0.00177,0.0,0.33692]
[1778833566087,50.84,80622.96,0.0,0.00176,0.0,0.33533]
[1778833571149,50.84,80614.58,0.0,0.00174,0.0,0.33259]
[1778833576166,50.84,80610.45,0.0,0.00174,0.0,0.33125]
[1778833581200,50.84,80607.79,0.0,0.00173,0.0,0.33039]
[1778833586236,50.84,80606.82,0.0,0.00173,0.0,0.33007]
[1778833591270,50.84,80603.71,0.0,0.00172,0.0,0.32851]
[1778833596305,50.84,80593.14,0.0,0.0017,0.0,0.32512]
[1778833601342,50.84,80582.31,0.0,0.00168,0.0,0.32167]
[1778833606376,50.84,80581.87,0.0,0.00168,0.0,0.32154]
[1778833611410,50.84,80578.77,0.0,0.00168,0.0,0.32056]
[1778833616446,50.84,80577.44,0.0,0.00167,0.0,0.32014]
[1778833621483,50.84,80577.5,0.0,0.00167,0.0,0.32016]
[1778833626518,50.84,80571.69,0.0,0.00166,0.0,0.31833]
[1778833631554,50.84,80580.75,0.0,0.00168,0.0,0.32118]
[1778833636588,50.84,80578.56,0.0,0.00168,0.0,0.32049]
[1778833641623,50.84,80579.07,0.0,0.00168,0.0,0.32065]
[1778833646658,50.84,80583.36,0.0,0.00168,0.0,0.32201]
[1778833651698,50.84,80584.51,0.0,0.00168,0.0,0.32182]
[1778833656727,50.84,80586.0,0.0,0.00169,0.0,0.3223]
[1778833663788,50.84,80587.56,0.0,0.00169,0.0,0.32279]
[1778833665793,50.84,80567.59,0.0,0.00165,0.0,0.3165]
[1778833670827,50.84,80563.83,0.0,0.00165,0.0,0.31533]
[1778833675863,50.84,80557.28,0.0,0.00164,0.0,0.3133]
[1778833679892,50.84,80542.04,0.0,0.00161,0.0,0.30862]
[1778833682911,50.84,80525.67,0.0,0.00158,0.0,0.30366]
[1778833686945,50.84,80498.57,0.0,0.00154,0.0,0.29559]
[1778833691981,50.84,80500.08,0.0,0.00154,0.0,0.29604]
[1778833697015,50.84,80497.01,0.0,0.00153,0.0,0.29514]
[1778833702050,50.84,80491.09,0.0,0.00152,0.0,0.2934]
[1778833707084,50.84,80496.01,0.0,0.00153,0.0,0.29484]
[1778833712121,50.84,80503.77,0.0,0.00154,0.0,0.29661]
[1778833717158,50.84,80512.86,0.0,0.00156,0.0,0.2993]
[1778833722191,50.84,80519.02,0.0,0.00157,0.0,0.30114]
[1778833727228,50.84,80519.94,0.0,0.00157,0.0,0.30142]
[1778833732263,50.84,80521.24,0.0,0.00157,0.0,0.3018]
[1778833734277,50.84,80535.6,0.0,0.0016,0.0,0.30613]
[1778833739312,50.84,80539.25,0.0,0.0016,0.0,0.30724]
[1778833744348,50.84,80540.1,0.0,0.0016,0.0,0.3075]
[1778833749385,50.84,80532.66,0.0,0.00159,0.0,0.30524]
[1778833754417,50.84,80520.48,0.0,0.00157,0.0,0.30158]
[1778833759453,50.84,80516.88,0.0,0.00156,0.0,0.3005]
[1778833764490,50.84,80517.11,0.0,0.00156,0.0,0.30057]
[1778833769524,50.84,80512.05,0.0,0.00156,0.0,0.29906]
[1778833772544,50.84,80502.99,0.0,0.00154,0.0,0.29587]
[1778833777579,50.84,80502.19,0.0,0.00154,0.0,0.29564]
[1778833782614,50.84,80503.19,0.0,0.00154,0.0,0.29593]
[1778833787655,50.84,80505.62,0.0,0.00154,0.0,0.29665]
[1778833792689,50.84,80507.53,0.0,0.00155,0.0,0.29721]
[1778833797725,50.84,80513.51,0.0,0.00156,0.0,0.29898]
[1778833802759,50.84,80519.16,0.0,0.00156,0.0,0.30066]
[1778833807815,50.84,80517.08,0.0,0.00156,0.0,0.30004]
[1778833808808,50.84,80500.77,0.0,0.00153,0.0,0.29522]
[1778833809812,50.84,80486.4,0.0,0.00151,0.0,0.29102]
[1778833814847,50.84,80482.59,0.0,0.0015,0.0,0.28992]
[1778833819881,50.84,80480.67,0.0,0.0015,0.0,0.28937]
[1778833824919,50.84,80474.77,0.0,0.00149,0.0,0.28767]
[1778833828946,50.84,80460.77,0.0,0.00147,0.0,0.28367]
[1778833833979,50.84,80442.98,0.0,0.00144,0.0,0.27818]
[1778833839025,50.84,80432.82,0.0,0.00142,0.0,0.27536]
[1778833844059,50.84,80431.84,0.0,0.00142,0.0,0.27509]
[1778833849094,50.84,80428.6,0.0,0.00142,0.0,0.27419]
[1778833854138,50.84,80397.24,0.0,0.00137,0.0,0.26568]
[1778833856152,50.84,80383.35,0.0,0.00135,0.0,0.26198]
[1778833861186,50.84,80393.68,0.0,0.00136,0.0,0.26473]
[1778833866222,50.84,80401.08,0.0,0.00137,0.0,0.26671]
[1778833871256,50.84,80399.92,0.0,0.00137,0.0,0.2664]
[1778833876292,50.84,80393.79,0.0,0.00136,0.0,0.26475]
[1778833880321,50.84,80411.36,0.0,0.00139,0.0,0.26948]
[1778833885356,50.84,80412.8,0.0,0.00139,0.0,0.26987]
[1778833890391,50.84,80417.5,0.0,0.0014,0.0,0.27115]
[1778833893415,50.84,80433.99,0.0,0.00142,0.0,0.2752]
[1778833898450,50.84,80432.89,0.0,0.00142,0.0,0.27489]
[1778833903485,50.84,80415.1,0.0,0.00139,0.0,0.27002]
[1778833908520,50.84,80416.76,0.0,0.0014,0.0,0.27047]
[1778833913556,50.84,80421.66,0.0,0.0014,0.0,0.27181]
[1778833918592,50.84,80432.2,0.0,0.00142,0.0,0.2747]
[1778833923626,50.84,80431.73,0.0,0.00142,0.0,0.27457]
[1778833928667,50.84,80428.83,0.0,0.00141,0.0,0.27377]
[1778833933696,50.84,80439.82,0.0,0.00143,0.0,0.27681]
[1778833938732,50.84,80450.57,0.0,0.00145,0.0,0.27981]
[1778833942796,50.84,80463.87,0.0,0.00147,0.0,0.28356]
[1778833947831,50.84,80475.45,0.0,0.00149,0.0,0.28686]
[1778833952866,50.84,80476.12,0.0,0.00149,0.0,0.28655]
[1778833957907,50.84,80488.72,0.0,0.00151,0.0,0.29018]
[1778833962938,50.84,80499.51,0.0,0.00152,0.0,0.29332]
[1778833967976,50.84,80500.56,0.0,0.00153,0.0,0.29362]
[1778833973010,50.84,80493.6,0.0,0.00151,0.0,0.29159]
[1778833978044,50.84,80490.14,0.0,0.00151,0.0,0.29059]
[1778833983081,50.84,80477.74,0.0,0.00149,0.0,0.28702]
[1778833988114,50.84,80468.04,0.0,0.00147,0.0,0.28425]
[1778833993149,50.84,80475.3,0.0,0.00148,0.0,0.28632]
[1778833998183,50.84,80489.09,0.0,0.00151,0.0,0.29029]
[1778834001205,50.84,80473.11,0.0,0.00148,0.0,0.28569]
[1778834006240,50.84,80466.24,0.0,0.00147,0.0,0.28374]
[1778834011278,50.84,80465.06,0.0,0.00147,0.0,0.28291]
[1778834016313,50.84,80480.62,0.0,0.00149,0.0,0.28734]
[1778834021349,50.84,80486.87,0.0,0.0015,0.0,0.28914]
[1778834026383,50.84,80492.7,0.0,0.00151,0.0,0.29083]
[1778834031418,50.84,80498.52,0.0,0.00152,0.0,0.29252]
[1778834036453,50.84,80503.97,0.0,0.00153,0.0,0.29411]
[1778834041488,50.84,80518.34,0.0,0.00155,0.0,0.29835]
[1778834045516,50.84,80536.59,0.0,0.00158,0.0,0.3038]
[1778834049545,50.84,80554.32,0.0,0.00161,0.0,0.30919]
[1778834054579,50.84,80551.34,0.0,0.00161,0.0,0.30828]
[1778834059614,50.84,80544.07,0.0,0.0016,0.0,0.30607]
[1778834064649,50.84,80541.45,0.0,0.00159,0.0,0.30527]
[1778834069685,50.84,80539.44,0.0,0.00159,0.0,0.30466]
[1778834074722,50.84,80540.0,0.0,0.00159,0.0,0.30431]
[1778834079755,50.84,80542.45,0.0,0.00159,0.0,0.30505]
[1778834084791,50.84,80547.57,0.0,0.0016,0.0,0.3066]
[1778834090834,50.84,80550.15,0.0,0.0016,0.0,0.30738]
[1778834095868,50.84,80555.41,0.0,0.00161,0.0,0.30899]
[1778834101742,50.84,80560.4,0.0,0.00162,0.0,0.31052]
[1778834106944,50.84,80559.3,0.0,0.00162,0.0,0.31018]
[1778834111979,50.84,80563.22,0.0,0.00163,0.0,0.31139]
[1778834117018,50.84,80568.28,0.0,0.00164,0.0,0.31295]
[1778834122049,50.84,80577.75,0.0,0.00165,0.0,0.31589]
[1778834125072,50.84,80591.32,0.0,0.00168,0.0,0.32015]
[1778834130119,50.84,80585.52,0.0,0.00167,0.0,0.31832]
[1778834135143,50.84,80584.89,0.0,0.00166,0.0,0.31758]
[1778834140177,50.84,80582.7,0.0,0.00166,0.0,0.31689]
[1778834145213,50.84,80583.56,0.0,0.00166,0.0,0.31716]
[1778834150248,50.84,80586.54,0.0,0.00166,0.0,0.3181]
[1778834154277,50.84,80573.21,0.0,0.00164,0.0,0.31394]
[1778834155284,50.84,80554.84,0.0,0.00161,0.0,0.30828]
[1778834160319,50.84,80553.58,0.0,0.00161,0.0,0.3079]
[1778834165354,50.84,80551.03,0.0,0.0016,0.0,0.30712]
[1778834170390,50.84,80549.06,0.0,0.0016,0.0,0.30652]
[1778834175424,50.84,80553.95,0.0,0.00161,0.0,0.30801]
[1778834178445,50.84,80569.8,0.0,0.00164,0.0,0.31288]
[1778834183481,50.84,80568.33,0.0,0.00163,0.0,0.31243]
[1778834188514,50.84,80566.1,0.0,0.00163,0.0,0.31174]
[1778834193550,50.84,80566.12,0.0,0.00163,0.0,0.31121]
[1778834198586,50.84,80566.83,0.0,0.00163,0.0,0.31143]
[1778834202613,50.84,80583.42,0.0,0.00166,0.0,0.31658]
[1778834207648,50.84,80585.8,0.0,0.00166,0.0,0.31732]
[1778834212683,50.84,80591.89,0.0,0.00167,0.0,0.31923]
[1778834217719,50.84,80598.42,0.0,0.00168,0.0,0.3213]
[1778834222754,50.84,80607.64,0.0,0.0017,0.0,0.32423]
[1778834227789,50.84,80613.7,0.0,0.00171,0.0,0.32617]
[1778834233836,50.84,80613.65,0.0,0.00171,0.0,0.32615]
[1778834238866,50.84,80618.14,0.0,0.00172,0.0,0.32759]
[1778834243902,50.84,80618.62,0.0,0.00172,0.0,0.32775]
[1778834248936,50.84,80626.89,0.0,0.00174,0.0,0.33042]
[1778834253973,50.84,80636.65,0.0,0.00175,0.0,0.33304]
[1778834259010,50.84,80630.12,0.0,0.00174,0.0,0.33091]
[1778834264049,50.84,80634.39,0.0,0.00175,0.0,0.3323]
[1778834269083,50.84,80633.81,0.0,0.00175,0.0,0.33211]
[1778834274118,50.84,80631.23,0.0,0.00174,0.0,0.33127]
[1778834279153,50.84,80630.85,0.0,0.00174,0.0,0.33115]
[1778834284191,50.84,80631.72,0.0,0.00174,0.0,0.33143]
[1778834289227,50.84,80632.36,0.0,0.00174,0.0,0.33164]
[1778834294261,50.84,80635.18,0.0,0.00175,0.0,0.33256]
[1778834299296,50.84,80637.64,0.0,0.00175,0.0,0.33336]
[1778834304332,50.84,80639.7,0.0,0.00176,0.0,0.33403]
[1778834309368,50.84,80646.04,0.0,0.00177,0.0,0.33612]
[1778834314404,50.84,80640.87,0.0,0.00176,0.0,0.33385]
[1778834317425,50.84,80624.56,0.0,0.00173,0.0,0.32855]
[1778834322462,50.84,80621.97,0.0,0.00172,0.0,0.32771]
[1778834327505,50.84,80618.68,0.0,0.00171,0.0,0.32665]
[1778834332537,50.84,80608.7,0.0,0.0017,0.0,0.32346]
[1778834335557,50.84,80594.37,0.0,0.00167,0.0,0.31892]
[1778834340594,50.84,80593.95,0.0,0.00167,0.0,0.31879]
[1778834345627,50.84,80597.29,0.0,0.00168,0.0,0.31984]
[1778834350665,50.84,80596.24,0.0,0.00167,0.0,0.31951]
[1778834355701,50.84,80597.96,0.0,0.00168,0.0,0.32005]
[1778834360733,50.84,80601.75,0.0,0.00168,0.0,0.32125]
[1778834365768,50.84,80604.31,0.0,0.00169,0.0,0.32206]
[1778834370803,50.84,80605.34,0.0,0.00169,0.0,0.32239]
[1778834375838,50.84,80607.58,0.0,0.00169,0.0,0.32255]
[1778834380873,50.84,80607.61,0.0,0.00169,0.0,0.32256]
[1778834385908,50.84,80606.53,0.0,0.00169,0.0,0.32222]
[1778834390944,50.84,80604.69,0.0,0.00169,0.0,0.32163]
[1778834395980,50.84,80604.26,0.0,0.00169,0.0,0.3215]
[1778834401017,50.84,80602.4,0.0,0.00168,0.0,0.32091]
[1778834406051,50.84,80611.39,0.0,0.0017,0.0,0.32377]
[1778834411087,50.84,80614.16,0.0,0.0017,0.0,0.32465]
[1778834416121,50.84,80614.11,0.0,0.0017,0.0,0.32463]
[1778834421158,50.84,80621.25,0.0,0.00172,0.0,0.32692]
[1778834426194,50.84,80630.99,0.0,0.00173,0.0,0.33007]
[1778834431227,50.84,80634.89,0.0,0.00174,0.0,0.33077]
[1778834436263,50.84,80629.44,0.0,0.00173,0.0,0.32901]
[1778834441297,50.84,80624.02,0.0,0.00172,0.0,0.32726]
[1778834445326,50.84,80637.71,0.0,0.00174,0.0,0.33169]
[1778834450362,50.84,80635.64,0.0,0.00174,0.0,0.33102]
[1778834455397,50.84,80634.19,0.0,0.00174,0.0,0.33054]
[1778834460439,50.84,80642.07,0.0,0.00175,0.0,0.33311]
[1778834465491,50.84,80655.29,0.0,0.00178,0.0,0.33746]
[1778834470506,50.84,80661.76,0.0,0.00179,0.0,0.3396]
[1778834475542,50.84,80664.28,0.0,0.00179,0.0,0.34044]
[1778834480577,50.84,80667.52,0.0,0.0018,0.0,0.34152]
[1778834485611,50.84,80660.03,0.0,0.00179,0.0,0.33903]
[1778834490645,50.84,80651.07,0.0,0.00177,0.0,0.33607]
[1778834496688,50.84,80648.82,0.0,0.00176,0.0,0.33476]
[1778834501723,50.84,80643.76,0.0,0.00175,0.0,0.3331]
[1778834506758,50.84,80644.66,0.0,0.00175,0.0,0.33339]
[1778834511793,50.84,80643.42,0.0,0.00175,0.0,0.33299]
[1778834516828,50.84,80646.45,0.0,0.00176,0.0,0.33398]
[1778834521864,50.84,80656.52,0.0,0.00178,0.0,0.33729]
[1778834526905,50.84,80658.91,0.0,0.00178,0.0,0.33809]
[1778834531939,50.84,80661.28,0.0,0.00178,0.0,0.33887]
[1778834536974,50.84,80650.93,0.0,0.00177,0.0,0.33545]
[1778834542009,50.84,80647.87,0.0,0.00176,0.0,0.33445]
[1778834548051,50.84,80648.12,0.0,0.00176,0.0,0.33453]
[1778834553086,50.84,80647.56,0.0,0.00176,0.0,0.33378]
[1778834558121,50.84,80646.0,0.0,0.00175,0.0,0.33327]
[1778834563156,50.84,80644.1,0.0,0.00175,0.0,0.33265]
[1778834565170,50.84,80630.2,0.0,0.00172,0.0,0.32813]
[1778834570205,50.84,80624.92,0.0,0.00171,0.0,0.32643]
[1778834575244,50.84,80648.45,0.0,0.00176,0.0,0.33407]
[1778834576248,50.84,80673.39,0.0,0.0018,0.0,0.34233]
[1778834579269,50.84,80659.77,0.0,0.00178,0.0,0.3378]
[1778834584305,50.84,80653.62,0.0,0.00177,0.0,0.33577]
[1778834589343,50.84,80649.38,0.0,0.00176,0.0,0.33437]
[1778834594378,50.84,80647.71,0.0,0.00176,0.0,0.33383]
[1778834599413,50.84,80647.75,0.0,0.00176,0.0,0.33384]
[1778834605293,50.84,80654.9,0.0,0.00177,0.0,0.33619]
[1778834610492,50.84,80660.79,0.0,0.00178,0.0,0.33814]
[1778834616533,50.84,80672.34,0.0,0.0018,0.0,0.3414]
[1778834621568,50.84,80670.27,0.0,0.0018,0.0,0.34071]
[1778834626606,50.84,80671.62,0.0,0.0018,0.0,0.34116]
[1778834631642,50.84,80681.27,0.0,0.00182,0.0,0.3444]
[1778834636675,50.84,80683.79,0.0,0.00182,0.0,0.34525]
[1778834641710,50.84,80683.67,0.0,0.00182,0.0,0.34521]
[1778834646748,50.84,80681.07,0.0,0.00182,0.0,0.34433]
[1778834651780,50.84,80680.76,0.0,0.00182,0.0,0.34423]
[1778834656815,50.84,80668.39,0.0,0.00179,0.0,0.34009]
[1778834661851,50.84,80663.48,0.0,0.00178,0.0,0.33845]
[1778834666885,50.84,80660.38,0.0,0.00178,0.0,0.33743]
[1778834671920,50.84,80657.15,0.0,0.00177,0.0,0.33579]
[1778834676955,50.84,80655.06,0.0,0.00176,0.0,0.3351]
[1778834681994,50.84,80653.41,0.0,0.00176,0.0,0.33456]
[1778834687037,50.84,80652.97,0.0,0.00176,0.0,0.33442]
[1778834692071,50.84,80651.91,0.0,0.00176,0.0,0.33407]
[1778834697105,50.84,80651.12,0.0,0.00176,0.0,0.33381]
[1778834702142,50.84,80651.88,0.0,0.00176,0.0,0.33406]
[1778834707176,50.84,80640.28,0.0,0.00174,0.0,0.33027]
[1778834712211,50.84,80640.58,0.0,0.00174,0.0,0.33037]
[1778834717246,50.84,80639.52,0.0,0.00174,0.0,0.33003]
[1778834722281,50.84,80638.87,0.0,0.00173,0.0,0.32982]
[1778834729330,50.84,80639.87,0.0,0.00174,0.0,0.33014]
[1778834734365,50.84,80640.06,0.0,0.00173,0.0,0.32964]
[1778834739400,50.84,80639.51,0.0,0.00173,0.0,0.32946]
[1778834744436,50.84,80629.69,0.0,0.00171,0.0,0.32629]
[1778834749470,50.84,80614.18,0.0,0.00169,0.0,0.32134]
[1778834754506,50.84,80612.11,0.0,0.00168,0.0,0.32069]
[1778834759540,50.84,80616.01,0.0,0.00169,0.0,0.32193]
[1778834764575,50.84,80615.97,0.0,0.00169,0.0,0.32191]
[1778834769610,50.84,80613.98,0.0,0.00169,0.0,0.32128]
[1778834774645,50.84,80614.63,0.0,0.00169,0.0,0.32149]
[1778834779680,50.84,80606.98,0.0,0.00167,0.0,0.31907]
[1778834784715,50.84,80609.51,0.0,0.00168,0.0,0.31987]
[1778834789750,50.84,80619.83,0.0,0.0017,0.0,0.32314]
[1778834794785,50.84,80622.9,0.0,0.0017,0.0,0.32357]
[1778834799820,50.84,80620.65,0.0,0.00169,0.0,0.32285]
[1778834804858,50.84,80621.12,0.0,0.0017,0.0,0.323]
[1778834809893,50.84,80619.22,0.0,0.00169,0.0,0.32239]
[1778834814929,50.84,80620.18,0.0,0.00169,0.0,0.3227]
[1778834819964,50.84,80618.71,0.0,0.00169,0.0,0.32223]
[1778834824998,50.84,80615.35,0.0,0.00169,0.0,0.32117]
[1778834830045,50.84,80620.15,0.0,0.00169,0.0,0.32269]
[1778834835079,50.84,80619.36,0.0,0.00169,0.0,0.32244]
[1778834840114,50.84,80620.88,0.0,0.0017,0.0,0.32292]
[1778834845148,50.84,80621.36,0.0,0.0017,0.0,0.32307]
[1778834850183,50.84,80612.54,0.0,0.00168,0.0,0.32028]
[1778834855219,50.84,80625.43,0.0,0.0017,0.0,0.32382]
[1778834860253,50.84,80624.89,0.0,0.0017,0.0,0.32365]
[1778834865288,50.84,80626.88,0.0,0.0017,0.0,0.32428]
[1778834870324,50.84,80618.56,0.0,0.00169,0.0,0.32163]
[1778834875360,50.84,80620.09,0.0,0.00169,0.0,0.32212]
[1778834880397,50.84,80619.02,0.0,0.00169,0.0,0.32178]
[1778834885437,50.84,80619.76,0.0,0.00169,0.0,0.32201]
[1778834890473,50.84,80621.64,0.0,0.00169,0.0,0.32261]
[1778834895503,50.84,80621.45,0.0,0.00169,0.0,0.32255]
[1778834900538,50.84,80623.24,0.0,0.0017,0.0,0.32312]
[1778834905573,50.84,80624.72,0.0,0.0017,0.0,0.32359]
[1778834910608,50.84,80623.36,0.0,0.0017,0.0,0.32316]
[1778834915644,50.84,80616.06,0.0,0.00168,0.0,0.32029]
[1778834920678,50.84,80608.5,0.0,0.00167,0.0,0.31791]
[1778834925715,50.84,80604.81,0.0,0.00166,0.0,0.31675]
[1778834930748,50.84,80603.0,0.0,0.00166,0.0,0.31618]
[1778834935783,50.84,80603.24,0.0,0.00166,0.0,0.31626]
[1778834940821,50.84,80603.03,0.0,0.00166,0.0,0.31619]
[1778834945853,50.84,80602.55,0.0,0.00166,0.0,0.31604]
[1778834950888,50.84,80603.43,0.0,0.00166,0.0,0.31632]
[1778834955925,50.84,80609.78,0.0,0.00167,0.0,0.31831]
[1778834960961,50.84,80616.43,0.0,0.00168,0.0,0.32041]
[1778834965996,50.84,80619.83,0.0,0.00169,0.0,0.32149]
[1778834971032,50.84,80621.27,0.0,0.00169,0.0,0.32139]
[1778834976067,50.84,80627.51,0.0,0.0017,0.0,0.32338]
[1778834981103,50.84,80631.11,0.0,0.00171,0.0,0.32453]
[1778834987968,50.84,80636.94,0.0,0.00172,0.0,0.3264]
[1778834993187,50.84,80638.74,0.0,0.00172,0.0,0.32698]
[1778834999229,50.84,80627.94,0.0,0.0017,0.0,0.32351]
[1778835004266,50.84,80627.31,0.0,0.0017,0.0,0.32331]
[1778835009299,50.84,80620.03,0.0,0.00169,0.0,0.321]
[1778835014335,50.84,80616.78,0.0,0.00168,0.0,0.31997]
[1778835019370,50.84,80613.17,0.0,0.00167,0.0,0.31883]
[1778835024407,50.84,80615.58,0.0,0.00168,0.0,0.31959]
[1778835029441,50.84,80615.93,0.0,0.00168,0.0,0.3197]
[1778835034475,50.84,80610.66,0.0,0.00167,0.0,0.31749]
[1778835035482,50.84,80596.9,0.0,0.00164,0.0,0.3132]
[1778835040516,50.84,80584.84,0.0,0.00162,0.0,0.30948]
[1778835045552,50.84,80584.36,0.0,0.00162,0.0,0.30933]
[1778835050587,50.84,80580.53,0.0,0.00161,0.0,0.30816]
[1778835055623,50.84,80580.92,0.0,0.00161,0.0,0.30828]
[1778835060658,50.84,80582.16,0.0,0.00162,0.0,0.30866]
[1778835065703,50.84,80583.73,0.0,0.00162,0.0,0.30914]
[1778835070739,50.84,80575.01,0.0,0.0016,0.0,0.30647]
[1778835075777,50.84,80568.5,0.0,0.00159,0.0,0.3045]
[1778835080813,50.84,80557.38,0.0,0.00157,0.0,0.30115]
[1778835085847,50.84,80554.96,0.0,0.00157,0.0,0.30042]
[1778835090883,50.84,80552.55,0.0,0.00156,0.0,0.2997]
[1778835096926,50.84,80550.25,0.0,0.00156,0.0,0.2985]
[1778835101959,50.84,80546.53,0.0,0.00155,0.0,0.29739]
[1778835106995,50.84,80545.34,0.0,0.00155,0.0,0.29704]
[1778835112029,50.84,80542.38,0.0,0.00154,0.0,0.29617]
[1778835117066,50.84,80545.53,0.0,0.00155,0.0,0.2971]
[1778835122100,50.84,80544.11,0.0,0.00155,0.0,0.29668]
[1778835127136,50.84,80530.12,0.0,0.00152,0.0,0.29256]
[1778835132170,50.84,80526.87,0.0,0.00152,0.0,0.29161]
[1778835137206,50.84,80529.15,0.0,0.00152,0.0,0.29228]
[1778835142241,50.84,80531.98,0.0,0.00153,0.0,0.29311]
[1778835147276,50.84,80533.28,0.0,0.00153,0.0,0.29349]
[1778835152311,50.84,80533.85,0.0,0.00153,0.0,0.29314]
[1778835157346,50.84,80530.27,0.0,0.00152,0.0,0.2921]
[1778835162381,50.84,80532.96,0.0,0.00153,0.0,0.29288]
[1778835167416,50.84,80532.54,0.0,0.00153,0.0,0.29276]
[1778835172452,50.84,80536.21,0.0,0.00153,0.0,0.29383]
[1778835177486,50.84,80537.64,0.0,0.00153,0.0,0.29425]
[1778835182525,50.84,80536.51,0.0,0.00153,0.0,0.29392]
[1778835187557,50.84,80543.48,0.0,0.00154,0.0,0.29597]
[1778835192592,50.84,80548.83,0.0,0.00155,0.0,0.29756]
[1778835197631,50.84,80545.98,0.0,0.00155,0.0,0.29671]
[1778835202666,50.84,80543.72,0.0,0.00154,0.0,0.29605]
[1778835207701,50.84,80551.69,0.0,0.00156,0.0,0.29841]
[1778835212738,50.84,80546.16,0.0,0.00155,0.0,0.29625]
[1778835218778,50.84,80547.94,0.0,0.00155,0.0,0.29678]
[1778835223814,50.84,80549.39,0.0,0.00155,0.0,0.29721]
[1778835228851,50.84,80548.46,0.0,0.00155,0.0,0.29693]
[1778835233885,50.84,80547.61,0.0,0.00155,0.0,0.29668]
[1778835238920,50.84,80552.05,0.0,0.00156,0.0,0.29799]
[1778835243956,50.84,80559.14,0.0,0.00157,0.0,0.30011]
[1778835248999,50.84,80564.57,0.0,0.00158,0.0,0.30173]
[1778835252033,50.84,80582.83,0.0,0.00161,0.0,0.30726]
[1778835257070,50.84,80587.09,0.0,0.00162,0.0,0.30857]
[1778835262104,50.84,80585.93,0.0,0.00161,0.0,0.30821]
[1778835267139,50.84,80588.4,0.0,0.00162,0.0,0.30897]
[1778835272174,50.84,80590.19,0.0,0.00162,0.0,0.30898]
[1778835277210,50.84,80590.15,0.0,0.00162,0.0,0.30897]
[1778835282244,50.84,80590.62,0.0,0.00162,0.0,0.30911]
[1778835287280,50.84,80587.95,0.0,0.00161,0.0,0.3083]
[1778835292314,50.84,80586.49,0.0,0.00161,0.0,0.30785]
[1778835297353,50.84,80587.73,0.0,0.00161,0.0,0.30823]
[1778835302388,50.84,80579.81,0.0,0.0016,0.0,0.30581]
[1778835307421,50.84,80570.55,0.0,0.00158,0.0,0.30301]
[1778835312456,50.84,80565.97,0.0,0.00158,0.0,0.30163]
[1778835317491,50.84,80564.09,0.0,0.00157,0.0,0.30107]
[1778835322526,50.84,80564.32,0.0,0.00157,0.0,0.30114]
[1778835327564,50.84,80564.51,0.0,0.00157,0.0,0.30119]
[1778835332596,50.84,80563.27,0.0,0.00157,0.0,0.3003]
[1778835337631,50.84,80563.45,0.0,0.00157,0.0,0.30035]
[1778835343673,50.84,80559.21,0.0,0.00156,0.0,0.29909]
[1778835348708,50.84,80560.53,0.0,0.00156,0.0,0.29948]
[1778835353743,50.84,80567.41,0.0,0.00158,0.0,0.30154]
[1778835358778,50.84,80563.71,0.0,0.00157,0.0,0.30043]
[1778835363813,50.84,80561.21,0.0,0.00157,0.0,0.29968]
[1778835368849,50.84,80565.16,0.0,0.00157,0.0,0.30086]
[1778835370865,50.84,80577.93,0.0,0.00159,0.0,0.30471]
[1778835375897,50.84,80580.42,0.0,0.0016,0.0,0.30547]
[1778835380941,50.84,80586.54,0.0,0.00161,0.0,0.30733]
[1778835385974,50.84,80596.67,0.0,0.00163,0.0,0.31044]
[1778835391009,50.84,80597.45,0.0,0.00163,0.0,0.31014]
[1778835396046,50.84,80601.23,0.0,0.00163,0.0,0.31131]
[1778835401081,50.84,80603.38,0.0,0.00164,0.0,0.31197]
[1778835406116,50.84,80605.92,0.0,0.00164,0.0,0.31276]
[1778835410145,50.84,80622.99,0.0,0.00167,0.0,0.31809]
[1778835415179,50.84,80628.74,0.0,0.00168,0.0,0.3199]
[1778835420215,50.84,80629.68,0.0,0.00168,0.0,0.3202]
[1778835425251,50.84,80631.81,0.0,0.00169,0.0,0.32088]
[1778835430283,50.84,80633.69,0.0,0.00169,0.0,0.32147]
[1778835435319,50.84,80627.08,0.0,0.00168,0.0,0.31938]
[1778835441187,50.84,80633.06,0.0,0.00169,0.0,0.32127]
[1778835446396,50.84,80627.18,0.0,0.00168,0.0,0.31941]
[1778835451431,50.84,80625.3,0.0,0.00167,0.0,0.31827]
[1778835456466,50.84,80630.33,0.0,0.00168,0.0,0.31986]
[1778835461503,50.84,80634.86,0.0,0.00169,0.0,0.32129]
[1778835466537,50.84,80626.58,0.0,0.00167,0.0,0.31867]
[1778835471572,50.84,80628.21,0.0,0.00168,0.0,0.31919]
[1778835476608,50.84,80626.56,0.0,0.00167,0.0,0.31867]
[1778835481642,50.84,80628.72,0.0,0.00168,0.0,0.31935]
[1778835486678,50.84,80629.34,0.0,0.00168,0.0,0.31954]
[1778835491713,50.84,80617.44,0.0,0.00166,0.0,0.3158]
[1778835496749,50.84,80615.4,0.0,0.00165,0.0,0.31516]
[1778835501783,50.84,80616.85,0.0,0.00166,0.0,0.31562]
[1778835506818,50.84,80618.04,0.0,0.00166,0.0,0.31599]
[1778835511855,50.84,80617.54,0.0,0.00166,0.0,0.31529]
[1778835516887,50.84,80618.46,0.0,0.00166,0.0,0.31558]
[1778835521923,50.84,80612.47,0.0,0.00165,0.0,0.31371]
[1778835526959,50.84,80611.94,0.0,0.00165,0.0,0.31354]
[1778835531995,50.84,80613.71,0.0,0.00165,0.0,0.31409]
[1778835537029,50.84,80611.72,0.0,0.00165,0.0,0.31348]
[1778835542064,50.84,80611.92,0.0,0.00165,0.0,0.31354]
[1778835547102,50.84,80602.48,0.0,0.00163,0.0,0.31062]
[1778835552137,50.84,80601.34,0.0,0.00163,0.0,0.31026]
[1778835557172,50.84,80603.81,0.0,0.00163,0.0,0.31103]
[1778835562207,50.84,80604.8,0.0,0.00163,0.0,0.31133]
[1778835568250,50.84,80603.54,0.0,0.00163,0.0,0.31094]
[1778835573284,50.84,80602.73,0.0,0.00163,0.0,0.31016]
[1778835578319,50.84,80610.96,0.0,0.00164,0.0,0.3127]
[1778835583354,50.84,80612.01,0.0,0.00164,0.0,0.31302]
[1778835588390,50.84,80612.69,0.0,0.00164,0.0,0.31324]
[1778835593424,50.84,80613.35,0.0,0.00165,0.0,0.31344]
[1778835598456,50.84,80615.08,0.0,0.00165,0.0,0.31398]
[1778835603494,50.84,80618.09,0.0,0.00165,0.0,0.31492]
[1778835608530,50.84,80621.62,0.0,0.00166,0.0,0.31602]
[1778835613564,50.84,80613.69,0.0,0.00165,0.0,0.31355]
[1778835618599,50.84,80615.26,0.0,0.00165,0.0,0.31403]
[1778835623634,50.84,80615.86,0.0,0.00165,0.0,0.31422]
[1778835628669,50.84,80615.81,0.0,0.00165,0.0,0.31421]
[1778835632698,50.84,80607.15,0.0,0.00163,0.0,0.31098]
[1778835637733,50.84,80608.67,0.0,0.00163,0.0,0.31145]
[1778835642769,50.84,80608.92,0.0,0.00163,0.0,0.31153]
[1778835647803,50.84,80611.11,0.0,0.00164,0.0,0.3122]
[1778835652838,50.84,80612.17,0.0,0.00164,0.0,0.31253]
[1778835656868,50.84,80596.13,0.0,0.00161,0.0,0.30759]
[1778835661907,50.84,80597.79,0.0,0.00162,0.0,0.3081]
[1778835666940,50.84,80602.36,0.0,0.00162,0.0,0.3095]
[1778835671975,50.84,80602.23,0.0,0.00162,0.0,0.30946]
[1778835677009,50.84,80602.08,0.0,0.00162,0.0,0.30942]
[1778835683051,50.84,80601.75,0.0,0.00162,0.0,0.30932]
[1778835688086,50.84,80600.33,0.0,0.00162,0.0,0.30888]
[1778835693121,50.84,80607.36,0.0,0.00163,0.0,0.31051]
[1778835698156,50.84,80609.94,0.0,0.00163,0.0,0.3113]
[1778835703191,50.84,80606.89,0.0,0.00163,0.0,0.31036]
[1778835708229,50.84,80604.25,0.0,0.00162,0.0,0.30955]
[1778835713264,50.84,80605.05,0.0,0.00162,0.0,0.3098]
[1778835718300,50.84,80605.41,0.0,0.00163,0.0,0.30991]
[1778835723334,50.84,80605.26,0.0,0.00163,0.0,0.30986]
[1778835728369,50.84,80598.79,0.0,0.00161,0.0,0.30787]
[1778835733404,50.84,80587.08,0.0,0.00159,0.0,0.30431]
[1778835738440,50.84,80580.3,0.0,0.00158,0.0,0.30226]
[1778835743475,50.84,80576.7,0.0,0.00158,0.0,0.30118]
[1778835748511,50.84,80575.6,0.0,0.00157,0.0,0.30085]
[1778835753548,50.84,80576.61,0.0,0.00157,0.0,0.30063]
[1778835757576,50.84,80563.56,0.0,0.00155,0.0,0.29674]
[1778835762610,50.84,80552.11,0.0,0.00153,0.0,0.29336]
[1778835768649,50.84,80552.17,0.0,0.00153,0.0,0.29338]
[1778835772678,50.84,80538.41,0.0,0.00151,0.0,0.28936]
[1778835777713,50.84,80536.73,0.0,0.00151,0.0,0.28888]
[1778835783575,50.84,80541.01,0.0,0.00151,0.0,0.29012]
[1778835788790,50.84,80538.29,0.0,0.00151,0.0,0.28933]
[1778835793825,50.84,80541.08,0.0,0.00151,0.0,0.29014]
[1778835798860,50.84,80541.82,0.0,0.00152,0.0,0.29036]
[1778835803895,50.84,80546.65,0.0,0.00152,0.0,0.29176]
[1778835806918,50.84,80561.67,0.0,0.00155,0.0,0.29618]
[1778835811954,50.84,80561.39,0.0,0.00154,0.0,0.29558]
[1778835816990,50.84,80559.15,0.0,0.00154,0.0,0.29492]
[1778835822026,50.84,80559.41,0.0,0.00154,0.0,0.29499]
[1778835827064,50.84,80560.82,0.0,0.00154,0.0,0.29541]
[1778835832099,50.84,80555.91,0.0,0.00154,0.0,0.29396]
[1778835837135,50.84,80557.21,0.0,0.00154,0.0,0.29434]
[1778835842170,50.84,80561.49,0.0,0.00154,0.0,0.29561]
[1778835847204,50.84,80558.15,0.0,0.00154,0.0,0.29462]
[1778835852239,50.84,80567.75,0.0,0.00156,0.0,0.29746]
[1778835857275,50.84,80573.95,0.0,0.00157,0.0,0.29931]
[1778835862309,50.84,80570.77,0.0,0.00156,0.0,0.29836]
[1778835867345,50.84,80570.8,0.0,0.00156,0.0,0.29837]
[1778835872379,50.84,80574.39,0.0,0.00156,0.0,0.29892]
[1778835877417,50.84,80581.88,0.0,0.00158,0.0,0.30116]
[1778835883456,50.84,80581.95,0.0,0.00158,0.0,0.30118]
[1778835888491,50.84,80582.07,0.0,0.00158,0.0,0.30121]
[1778835893526,50.84,80586.18,0.0,0.00158,0.0,0.30245]
[1778835898561,50.84,80597.75,0.0,0.0016,0.0,0.30596]
[1778835903597,50.84,80612.41,0.0,0.00163,0.0,0.31045]
[1778835908631,50.84,80621.53,0.0,0.00165,0.0,0.31327]
[1778835913668,50.84,80626.55,0.0,0.00165,0.0,0.31484]
[1778835918702,50.84,80627.54,0.0,0.00166,0.0,0.31515]
[1778835923737,50.84,80630.25,0.0,0.00166,0.0,0.31599]
[1778835928773,50.84,80632.59,0.0,0.00167,0.0,0.31673]
[1778835933808,50.84,80631.32,0.0,0.00166,0.0,0.31578]
[1778835938843,50.84,80633.24,0.0,0.00166,0.0,0.31638]
[1778835944706,50.84,80636.78,0.0,0.00167,0.0,0.3175]
[1778835949920,50.84,80647.62,0.0,0.00169,0.0,0.32092]
[1778835954955,50.84,80649.55,0.0,0.00169,0.0,0.32154]
[1778835959991,50.84,80651.93,0.0,0.0017,0.0,0.32229]
[1778835964845,50.84,80636.94,0.0,0.00167,0.0,0.31755]
[1778835968047,50.84,80619.97,0.0,0.00164,0.0,0.31225]
[1778835973082,50.84,80617.95,0.0,0.00164,0.0,0.31162]
[1778835978121,50.84,80609.26,0.0,0.00162,0.0,0.30894]
[1778835983160,50.84,80607.96,0.0,0.00162,0.0,0.30854]
[1778835988193,50.84,80606.36,0.0,0.00162,0.0,0.30805]
[1778835993226,50.84,80606.94,0.0,0.00161,0.0,0.30769]
[1778835998318,50.84,80603.76,0.0,0.00161,0.0,0.30672]
[1778836003353,50.84,80600.65,0.0,0.0016,0.0,0.30577]
[1778836008388,50.84,80605.99,0.0,0.00161,0.0,0.3074]
[1778836013422,50.84,80598.49,0.0,0.0016,0.0,0.30512]
[1778836018460,50.84,80596.7,0.0,0.0016,0.0,0.30457]
[1778836023494,50.84,80592.07,0.0,0.00159,0.0,0.30317]
[1778836028530,50.84,80594.25,0.0,0.00159,0.0,0.30383]
[1778836033564,50.84,80592.29,0.0,0.00159,0.0,0.30324]
[1778836038599,50.84,80582.86,0.0,0.00157,0.0,0.3004]
[1778836043634,50.84,80578.15,0.0,0.00156,0.0,0.29899]
[1778836048669,50.84,80577.36,0.0,0.00156,0.0,0.29876]
[1778836053705,50.84,80574.33,0.0,0.00156,0.0,0.29733]
[1778836058739,50.84,80569.31,0.0,0.00155,0.0,0.29584]
[1778836063774,50.84,80567.79,0.0,0.00154,0.0,0.2954]
[1778836068809,50.84,80561.42,0.0,0.00153,0.0,0.29352]
[1778836073846,50.84,80554.86,0.0,0.00152,0.0,0.2916]
[1778836078883,50.84,80555.99,0.0,0.00153,0.0,0.29193]
[1778836083915,50.84,80557.78,0.0,0.00153,0.0,0.29245]
[1778836088954,50.84,80559.61,0.0,0.00153,0.0,0.29299]
[1778836093985,50.84,80558.54,0.0,0.00153,0.0,0.29267]
[1778836099020,50.84,80560.85,0.0,0.00153,0.0,0.29335]
[1778836104055,50.84,80548.64,0.0,0.00151,0.0,0.28979]
[1778836109090,50.84,80547.36,0.0,0.00151,0.0,0.28941]
[1778836114126,50.84,80550.99,0.0,0.00151,0.0,0.28996]
[1778836119161,50.84,80552.91,0.0,0.00152,0.0,0.29052]
[1778836124197,50.84,80554.07,0.0,0.00152,0.0,0.29085]
[1778836129231,50.84,80554.48,0.0,0.00152,0.0,0.29097]
[1778836134268,50.84,80554.22,0.0,0.00152,0.0,0.2909]
[1778836139303,50.84,80564.88,0.0,0.00154,0.0,0.29402]
[1778836144339,50.84,80560.39,0.0,0.00153,0.0,0.2927]
[1778836149373,50.84,80565.12,0.0,0.00154,0.0,0.29409]
[1778836154408,50.84,80568.23,0.0,0.00154,0.0,0.29501]
[1778836159444,50.84,80566.49,0.0,0.00154,0.0,0.29449]
[1778836164478,50.84,80563.9,0.0,0.00154,0.0,0.29373]
[1778836169513,50.84,80564.46,0.0,0.00154,0.0,0.2939]
[1778836175555,50.84,80564.59,0.0,0.00153,0.0,0.29342]
[1778836180590,50.84,80562.57,0.0,0.00153,0.0,0.29283]
[1778836185626,50.84,80561.1,0.0,0.00153,0.0,0.2924]
[1778836191668,50.84,80562.07,0.0,0.00153,0.0,0.29268]
[1778836196703,50.84,80575.29,0.0,0.00155,0.0,0.29658]
[1778836201738,50.84,80572.95,0.0,0.00155,0.0,0.29588]
[1778836206773,50.84,80574.05,0.0,0.00155,0.0,0.29621]
[1778836211808,50.84,80578.98,0.0,0.00156,0.0,0.29767]
[1778836216857,50.84,80568.14,0.0,0.00154,0.0,0.29446]
[1778836217850,50.84,80549.37,0.0,0.00151,0.0,0.28898]
[1778836222885,50.84,80552.73,0.0,0.00151,0.0,0.28995]
[1778836227920,50.84,80554.3,0.0,0.00152,0.0,0.29041]
[1778836232955,50.84,80554.31,0.0,0.00151,0.0,0.2899]
[1778836237991,50.84,80555.29,0.0,0.00152,0.0,0.29019]
[1778836243025,50.84,80556.57,0.0,0.00152,0.0,0.29056]
[1778836248061,50.84,80556.74,0.0,0.00152,0.0,0.29061]
[1778836252088,50.84,80569.2,0.0,0.00154,0.0,0.29426]
[1778836257124,50.84,80568.16,0.0,0.00154,0.0,0.29395]
[1778836262159,50.84,80564.88,0.0,0.00153,0.0,0.29299]
[1778836267193,50.84,80556.81,0.0,0.00152,0.0,0.29063]
[1778836272231,50.84,80564.0,0.0,0.00153,0.0,0.29273]
[1778836275250,50.84,80579.18,0.0,0.00156,0.0,0.29721]
[1778836280287,50.84,80580.8,0.0,0.00156,0.0,0.29769]
[1778836285319,50.84,80583.07,0.0,0.00156,0.0,0.29837]
[1778836290356,50.84,80579.68,0.0,0.00156,0.0,0.29736]
[1778836295390,50.84,80573.68,0.0,0.00154,0.0,0.29506]
[1778836300425,50.84,80572.68,0.0,0.00154,0.0,0.29477]
[1778836305461,50.84,80560.98,0.0,0.00152,0.0,0.29133]
[1778836310496,50.84,80560.61,0.0,0.00152,0.0,0.29123]
[1778836315531,50.84,80561.16,0.0,0.00152,0.0,0.29139]
[1778836320566,50.84,80559.01,0.0,0.00152,0.0,0.29076]
[1778836325601,50.84,80553.69,0.0,0.00151,0.0,0.28921]
[1778836330647,50.84,80555.32,0.0,0.00151,0.0,0.28968]
[1778836331647,50.84,80542.18,0.0,0.00149,0.0,0.28589]
[1778836334666,50.84,80528.71,0.0,0.00147,0.0,0.28204]
[1778836339705,50.84,80528.87,0.0,0.00147,0.0,0.28209]
[1778836344740,50.84,80531.21,0.0,0.00147,0.0,0.28275]
[1778836349775,50.84,80523.33,0.0,0.00146,0.0,0.28052]
[1778836354810,50.84,80521.93,0.0,0.00146,0.0,0.27963]
[1778836359846,50.84,80522.25,0.0,0.00146,0.0,0.27972]
[1778836364882,50.84,80519.38,0.0,0.00145,0.0,0.27891]
[1778836369917,50.84,80518.23,0.0,0.00145,0.0,0.27859]
[1778836374954,50.84,80519.17,0.0,0.00145,0.0,0.27885]
[1778836379987,50.84,80518.05,0.0,0.00145,0.0,0.27854]
[1778836385026,50.84,80532.93,0.0,0.00147,0.0,0.28274]
[1778836390059,50.84,80533.88,0.0,0.00148,0.0,0.28301]
[1778836395094,50.84,80533.75,0.0,0.00148,0.0,0.28298]
[1778836400129,50.84,80534.73,0.0,0.00148,0.0,0.28325]
[1778836405168,50.84,80540.81,0.0,0.00149,0.0,0.28499]
[1778836411211,50.84,80548.8,0.0,0.0015,0.0,0.28678]
[1778836417249,50.84,80550.68,0.0,0.0015,0.0,0.28732]
[1778836422284,50.84,80556.54,0.0,0.00151,0.0,0.28902]
[1778836427319,50.84,80559.13,0.0,0.00151,0.0,0.28977]
[1778836432357,50.84,80559.11,0.0,0.00151,0.0,0.28976]
[1778836438176,50.84,80561.66,0.0,0.00152,0.0,0.29051]
[1778836443431,50.84,80561.06,0.0,0.00152,0.0,0.29033]
[1778836448469,50.84,80559.69,0.0,0.00152,0.0,0.28993]
[1778836453505,50.84,80563.36,0.0,0.00152,0.0,0.291]
[1778836458539,50.84,80566.76,0.0,0.00153,0.0,0.292]
[1778836463574,50.84,80559.69,0.0,0.00152,0.0,0.28993]
[1778836468609,50.84,80561.75,0.0,0.00152,0.0,0.29053]
[1778836473644,50.84,80560.15,0.0,0.00151,0.0,0.28956]
[1778836478679,50.84,80548.0,0.0,0.00149,0.0,0.28604]
[1778836483717,50.84,80540.82,0.0,0.00148,0.0,0.28399]
[1778836489757,50.84,80547.3,0.0,0.00149,0.0,0.28584]
[1778836494796,50.84,80549.08,0.0,0.0015,0.0,0.28635]
[1778836499831,50.84,80550.17,0.0,0.0015,0.0,0.28667]
[1778836504867,50.84,80549.61,0.0,0.0015,0.0,0.28651]
[1778836509901,50.84,80544.64,0.0,0.00149,0.0,0.28508]
[1778836514936,50.84,80545.68,0.0,0.00149,0.0,0.28538]
[1778836519974,50.84,80546.15,0.0,0.00149,0.0,0.28551]
[1778836525011,50.84,80552.67,0.0,0.0015,0.0,0.28739]
[1778836530043,50.84,80547.4,0.0,0.00149,0.0,0.28587]
[1778836535077,50.84,80544.01,0.0,0.00148,0.0,0.2844]
[1778836540113,50.84,80543.47,0.0,0.00148,0.0,0.28424]
[1778836545147,50.84,80546.57,0.0,0.00149,0.0,0.28513]
[1778836550182,50.84,80544.69,0.0,0.00149,0.0,0.28459]
[1778836555222,50.84,80539.51,0.0,0.00148,0.0,0.28311]
[1778836560255,50.84,80536.01,0.0,0.00147,0.0,0.28211]
[1778836565289,50.84,80542.29,0.0,0.00148,0.0,0.2839]
[1778836570324,50.84,80542.19,0.0,0.00148,0.0,0.28387]
[1778836575360,50.84,80539.2,0.0,0.00148,0.0,0.28302]
[1778836580394,50.84,80534.83,0.0,0.00147,0.0,0.28178]
[1778836583414,50.84,80519.17,0.0,0.00145,0.0,0.27737]
[1778836588450,50.84,80524.03,0.0,0.00145,0.0,0.27873]
[1778836593485,50.84,80524.75,0.0,0.00145,0.0,0.27844]
[1778836598521,50.84,80524.1,0.0,0.00145,0.0,0.27825]
[1778836603554,50.84,80525.27,0.0,0.00145,0.0,0.27858]
[1778836609378,50.84,80527.04,0.0,0.00145,0.0,0.27908]
[1778836615639,50.84,80527.99,0.0,0.00146,0.0,0.27935]
[1778836620674,50.84,80524.06,0.0,0.00145,0.0,0.27824]
[1778836625709,50.84,80524.24,0.0,0.00145,0.0,0.27829]
[1778836630746,50.84,80521.12,0.0,0.00145,0.0,0.27742]
[1778836635781,50.84,80517.91,0.0,0.00144,0.0,0.27652]
[1778836640816,50.84,80515.62,0.0,0.00144,0.0,0.27588]
[1778836645851,50.84,80514.74,0.0,0.00144,0.0,0.27564]
[1778836650886,50.84,80511.34,0.0,0.00143,0.0,0.27469]
[1778836655921,50.84,80516.12,0.0,0.00144,0.0,0.27553]
[1778836660956,50.84,80533.56,0.0,0.00146,0.0,0.28042]
[1778836665991,50.84,80528.53,0.0,0.00145,0.0,0.279]
[1778836671027,50.84,80527.51,0.0,0.00145,0.0,0.27872]
[1778836676062,50.84,80522.75,0.0,0.00145,0.0,0.27738]
[1778836681097,50.84,80517.81,0.0,0.00144,0.0,0.276]
[1778836686133,50.84,80517.49,0.0,0.00144,0.0,0.27591]
[1778836691167,50.84,80502.71,0.0,0.00141,0.0,0.27182]
[1778836696204,50.84,80508.38,0.0,0.00142,0.0,0.27338]
[1778836701239,50.84,80508.45,0.0,0.00142,0.0,0.2734]
[1778836706276,50.84,80509.33,0.0,0.00142,0.0,0.27365]
[1778836711313,50.84,80511.77,0.0,0.00143,0.0,0.27383]
[1778836716348,50.84,80511.99,0.0,0.00143,0.0,0.27389]
[1778836721383,50.84,80511.23,0.0,0.00143,0.0,0.27368]
[1778836726418,50.84,80510.33,0.0,0.00142,0.0,0.27343]
[1778836731454,50.84,80509.67,0.0,0.00142,0.0,0.27325]
[1778836736489,50.84,80509.14,0.0,0.00142,0.0,0.27311]
[1778836741525,50.84,80509.16,0.0,0.00142,0.0,0.27311]
[1778836747566,50.84,80507.15,0.0,0.00142,0.0,0.27256]
[1778836752601,50.84,80507.26,0.0,0.00142,0.0,0.27259]
[1778836757637,50.84,80508.0,0.0,0.00142,0.0,0.27279]
[1778836762671,50.84,80500.77,0.0,0.00141,0.0,0.2708]
[1778836767706,50.84,80500.3,0.0,0.00141,0.0,0.27067]
[1778836772742,50.84,80496.7,0.0,0.0014,0.0,0.26921]
[1778836777776,50.84,80501.95,0.0,0.00141,0.0,0.27064]
[1778836782812,50.84,80500.35,0.0,0.00141,0.0,0.2702]
[1778836787847,50.84,80493.65,0.0,0.0014,0.0,0.26838]
[1778836792881,50.84,80494.07,0.0,0.0014,0.0,0.26849]
[1778836797916,50.84,80496.06,0.0,0.0014,0.0,0.26903]
[1778836802955,50.84,80496.6,0.0,0.0014,0.0,0.26918]
[1778836807990,50.84,80493.57,0.0,0.0014,0.0,0.26835]
[1778836813026,50.84,80492.95,0.0,0.00139,0.0,0.26819]
[1778836818061,50.84,80483.59,0.0,0.00138,0.0,0.26565]
[1778836823097,50.84,80470.97,0.0,0.00136,0.0,0.26227]
[1778836828130,50.84,80466.82,0.0,0.00135,0.0,0.26116]
[1778836833165,50.84,80471.19,0.0,0.00136,0.0,0.26185]
[1778836838201,50.84,80462.05,0.0,0.00135,0.0,0.25943]
[1778836842231,50.84,80477.17,0.0,0.00137,0.0,0.26345]
[1778836847265,50.84,80475.51,0.0,0.00137,0.0,0.26301]
[1778836852301,50.84,80473.33,0.0,0.00136,0.0,0.26243]
[1778836857335,50.84,80472.95,0.0,0.00136,0.0,0.26232]
[1778836862370,50.84,80473.53,0.0,0.00136,0.0,0.26248]
[1778836866410,50.84,80488.24,0.0,0.00138,0.0,0.26643]
[1778836869428,50.84,80502.73,0.0,0.00141,0.0,0.27037]
[1778836874463,50.84,80496.13,0.0,0.0014,0.0,0.26857]
[1778836879498,50.84,80494.37,0.0,0.00139,0.0,0.26809]
[1778836884535,50.84,80500.54,0.0,0.0014,0.0,0.26977]
[1778836889568,50.84,80505.51,0.0,0.00141,0.0,0.27113]
[1778836894604,50.84,80508.81,0.0,0.00141,0.0,0.27155]
[1778836899639,50.84,80507.35,0.0,0.00141,0.0,0.27115]
[1778836904674,50.84,80504.92,0.0,0.00141,0.0,0.27049]
[1778836909715,50.84,80519.02,0.0,0.00143,0.0,0.27437]
[1778836914750,50.84,80518.7,0.0,0.00143,0.0,0.27428]
[1778836919786,50.84,80508.12,0.0,0.00141,0.0,0.27136]
[1778836922806,50.84,80494.56,0.0,0.00139,0.0,0.26766]
[1778836927844,50.84,80489.44,0.0,0.00138,0.0,0.26627]
[1778836932881,50.84,80487.8,0.0,0.00138,0.0,0.26583]
[1778836934895,50.84,80473.43,0.0,0.00136,0.0,0.26198]
[1778836939931,50.84,80471.14,0.0,0.00136,0.0,0.26137]
[1778836944965,50.84,80471.12,0.0,0.00136,0.0,0.26136]
[1778836947988,50.84,80453.2,0.0,0.00133,0.0,0.25664]
[1778836953022,50.84,80452.18,0.0,0.00133,0.0,0.25591]
[1778836958058,50.84,80455.88,0.0,0.00133,0.0,0.25687]
[1778836963093,50.84,80456.39,0.0,0.00133,0.0,0.25701]
[1778836968128,50.84,80455.02,0.0,0.00133,0.0,0.25665]
[1778836973164,50.84,80456.99,0.0,0.00133,0.0,0.25717]
[1778836978200,50.84,80461.44,0.0,0.00134,0.0,0.25833]
[1778836983233,50.84,80463.2,0.0,0.00134,0.0,0.2588]
[1778836988268,50.84,80464.7,0.0,0.00134,0.0,0.25919]
[1778836993303,50.84,80464.06,0.0,0.00134,0.0,0.25902]
[1778836998338,50.84,80459.89,0.0,0.00134,0.0,0.25793]
[1778837003373,50.84,80460.62,0.0,0.00134,0.0,0.25812]
[1778837008408,50.84,80457.34,0.0,0.00133,0.0,0.25726]
[1778837013445,50.84,80455.73,0.0,0.00133,0.0,0.25637]
[1778837018479,50.84,80456.42,0.0,0.00133,0.0,0.25655]
[1778837023513,50.84,80457.51,0.0,0.00133,0.0,0.25684]
[1778837028548,50.84,80453.3,0.0,0.00133,0.0,0.25574]
[1778837033583,50.84,80453.71,0.0,0.00133,0.0,0.25584]
[1778837038618,50.84,80455.06,0.0,0.00133,0.0,0.2562]
[1778837043654,50.84,80457.01,0.0,0.00133,0.0,0.25671]
[1778837048696,50.84,80467.52,0.0,0.00135,0.0,0.25947]
[1778837053729,50.84,80467.12,0.0,0.00135,0.0,0.25936]
[1778837058764,50.84,80463.39,0.0,0.00134,0.0,0.25838]
[1778837063800,50.84,80461.99,0.0,0.00134,0.0,0.25801]
[1778837068835,50.84,80463.81,0.0,0.00134,0.0,0.25849]
[1778837073870,50.84,80464.39,0.0,0.00134,0.0,0.25818]
[1778837078905,50.84,80463.57,0.0,0.00134,0.0,0.25796]
[1778837083940,50.84,80470.24,0.0,0.00135,0.0,0.25972]
[1778837088982,50.84,80473.19,0.0,0.00135,0.0,0.2605]
[1778837094011,50.84,80475.38,0.0,0.00136,0.0,0.26108]
[1778837099050,50.84,80474.08,0.0,0.00135,0.0,0.26074]
[1778837104081,50.84,80485.84,0.0,0.00137,0.0,0.26387]
[1778837107102,50.84,80466.2,0.0,0.00134,0.0,0.25865]
[1778837112138,50.84,80454.15,0.0,0.00132,0.0,0.25549]
[1778837117172,50.84,80454.37,0.0,0.00132,0.0,0.25555]
[1778837122979,50.84,80459.89,0.0,0.00133,0.0,0.25699]
[1778837128249,50.84,80459.61,0.0,0.00133,0.0,0.25692]
[1778837133288,50.84,80462.45,0.0,0.00133,0.0,0.2572]
[1778837138320,50.84,80452.64,0.0,0.00132,0.0,0.25464]
[1778837143356,50.84,80459.47,0.0,0.00133,0.0,0.25642]
[1778837148391,50.84,80462.64,0.0,0.00133,0.0,0.25725]
[1778837153426,50.84,80462.35,0.0,0.00133,0.0,0.25717]
[1778837158461,50.84,80464.16,0.0,0.00134,0.0,0.25765]
[1778837163496,50.84,80456.22,0.0,0.00132,0.0,0.25557]
[1778837168545,50.84,80453.3,0.0,0.00132,0.0,0.25481]
[1778837173569,50.84,80445.43,0.0,0.00131,0.0,0.25277]
[1778837178607,50.84,80446.95,0.0,0.00131,0.0,0.25316]
[1778837183640,50.84,80446.86,0.0,0.00131,0.0,0.25314]
[1778837188676,50.84,80447.69,0.0,0.00131,0.0,0.25335]
[1778837193710,50.84,80447.68,0.0,0.00131,0.0,0.25289]
[1778837198745,50.84,80458.17,0.0,0.00133,0.0,0.25561]
[1778837203783,50.84,80468.04,0.0,0.00134,0.0,0.2582]
[1778837208815,50.84,80475.95,0.0,0.00135,0.0,0.26029]
[1778837213850,50.84,80479.43,0.0,0.00136,0.0,0.26121]
[1778837218886,50.84,80478.89,0.0,0.00136,0.0,0.26107]
[1778837223921,50.84,80478.09,0.0,0.00135,0.0,0.26086]
[1778837228955,50.84,80480.84,0.0,0.00136,0.0,0.26159]
[1778837233990,50.84,80480.0,0.0,0.00136,0.0,0.26136]
[1778837239025,50.84,80479.87,0.0,0.00136,0.0,0.26133]
[1778837244060,50.84,80480.47,0.0,0.00136,0.0,0.26149]
[1778837249095,50.84,80481.84,0.0,0.00136,0.0,0.26185]
[1778837254130,50.84,80489.21,0.0,0.00137,0.0,0.26335]
[1778837259165,50.84,80486.11,0.0,0.00136,0.0,0.26252]
[1778837264200,50.84,80482.85,0.0,0.00136,0.0,0.26165]
[1778837269235,50.84,80477.97,0.0,0.00135,0.0,0.26035]
[1778837274270,50.84,80480.16,0.0,0.00136,0.0,0.26093]
[1778837279309,50.84,80481.95,0.0,0.00136,0.0,0.26141]
[1778837284340,50.84,80479.06,0.0,0.00135,0.0,0.26064]
[1778837289375,50.84,80476.34,0.0,0.00135,0.0,0.25992]
[1778837294417,50.84,80478.54,0.0,0.00135,0.0,0.2605]
[1778837299462,50.84,80477.73,0.0,0.00135,0.0,0.26029]
[1778837304489,50.84,80468.27,0.0,0.00134,0.0,0.25779]
[1778837309522,50.84,80469.62,0.0,0.00134,0.0,0.25815]
[1778837314561,50.84,80470.37,0.0,0.00134,0.0,0.25788]
[1778837319593,50.84,80473.03,0.0,0.00134,0.0,0.25858]
[1778837324629,50.84,80475.6,0.0,0.00135,0.0,0.25926]
[1778837329673,50.84,80477.26,0.0,0.00135,0.0,0.25969]
[1778837334704,50.84,80493.38,0.0,0.00137,0.0,0.26399]
[1778837339734,50.84,80501.19,0.0,0.00138,0.0,0.26609]
[1778837344776,50.84,80511.24,0.0,0.0014,0.0,0.26882]
[1778837349806,50.84,80531.91,0.0,0.00143,0.0,0.27451]
[1778837354839,50.84,80542.89,0.0,0.00145,0.0,0.27758]
[1778837359880,50.84,80533.23,0.0,0.00143,0.0,0.27488]
[1778837364915,50.84,80530.6,0.0,0.00143,0.0,0.27415]
[1778837369950,50.84,80527.33,0.0,0.00142,0.0,0.27324]
[1778837374986,50.84,80525.61,0.0,0.00142,0.0,0.27228]
[1778837380019,50.84,80538.9,0.0,0.00144,0.0,0.27596]
[1778837385054,50.84,80542.07,0.0,0.00145,0.0,0.27685]
[1778837390089,50.84,80536.31,0.0,0.00144,0.0,0.27524]
[1778837395124,50.84,80537.95,0.0,0.00144,0.0,0.2757]
[1778837400159,50.84,80546.53,0.0,0.00145,0.0,0.2781]
[1778837405194,50.84,80546.16,0.0,0.00145,0.0,0.278]
[1778837410229,50.84,80546.19,0.0,0.00145,0.0,0.27801]
[1778837415264,50.84,80547.73,0.0,0.00145,0.0,0.27844]
[1778837420298,50.84,80552.8,0.0,0.00146,0.0,0.27987]
[1778837425341,50.84,80553.42,0.0,0.00146,0.0,0.28004]
[1778837430376,50.84,80549.96,0.0,0.00146,0.0,0.27907]
[1778837435413,50.84,80551.6,0.0,0.00146,0.0,0.27903]
[1778837440446,50.84,80556.3,0.0,0.00147,0.0,0.28036]
[1778837445481,50.84,80553.48,0.0,0.00146,0.0,0.27956]
[1778837450516,50.84,80546.6,0.0,0.00145,0.0,0.27762]
[1778837455551,50.84,80549.76,0.0,0.00146,0.0,0.27851]
[1778837460586,50.84,80549.92,0.0,0.00146,0.0,0.27856]
[1778837465621,50.84,80550.72,0.0,0.00146,0.0,0.27878]
[1778837470658,50.84,80564.46,0.0,0.00148,0.0,0.28268]
[1778837475691,50.84,80565.64,0.0,0.00148,0.0,0.28301]
[1778837478713,50.84,80548.86,0.0,0.00145,0.0,0.27826]
[1778837483747,50.84,80550.51,0.0,0.00146,0.0,0.27872]
[1778837488797,50.84,80551.2,0.0,0.00146,0.0,0.27892]
[1778837495619,50.84,80551.27,0.0,0.00146,0.0,0.27844]
[1778837500870,50.84,80558.61,0.0,0.00147,0.0,0.28051]
[1778837505905,50.84,80555.37,0.0,0.00146,0.0,0.2796]
[1778837510940,50.84,80551.57,0.0,0.00146,0.0,0.27852]
[1778837515974,50.84,80551.56,0.0,0.00146,0.0,0.27852]
[1778837521010,50.84,80535.37,0.0,0.00143,0.0,0.274]
[1778837526046,50.84,80532.2,0.0,0.00143,0.0,0.27312]
[1778837531080,50.84,80538.5,0.0,0.00143,0.0,0.27487]
[1778837536115,50.84,80536.34,0.0,0.00143,0.0,0.27427]
[1778837541151,50.84,80532.1,0.0,0.00142,0.0,0.27309]
[1778837546185,50.84,80537.68,0.0,0.00143,0.0,0.27464]
[1778837551220,50.84,80534.01,0.0,0.00143,0.0,0.27313]
[1778837556255,50.84,80526.89,0.0,0.00141,0.0,0.27116]
[1778837561290,50.84,80530.46,0.0,0.00142,0.0,0.27215]
[1778837566328,50.84,80534.52,0.0,0.00143,0.0,0.27327]
[1778837571366,50.84,80542.54,0.0,0.00144,0.0,0.2755]
[1778837573374,50.84,80555.73,0.0,0.00146,0.0,0.2792]
[1778837578411,50.84,80565.54,0.0,0.00148,0.0,0.28198]
[1778837583447,50.84,80565.05,0.0,0.00147,0.0,0.28184]
[1778837588481,50.84,80559.77,0.0,0.00147,0.0,0.28034]
[1778837593517,50.84,80564.35,0.0,0.00147,0.0,0.28164]
[1778837598553,50.84,80565.68,0.0,0.00148,0.0,0.28202]
[1778837603586,50.84,80563.57,0.0,0.00147,0.0,0.28142]
[1778837608622,50.84,80568.54,0.0,0.00148,0.0,0.28283]
[1778837614662,50.84,80570.86,0.0,0.00148,0.0,0.28299]
[1778837619699,50.84,80572.77,0.0,0.00148,0.0,0.28353]
[1778837623727,50.84,80592.1,0.0,0.00152,0.0,0.28911]
[1778837629768,50.84,80599.86,0.0,0.00153,0.0,0.29138]
[1778837634804,50.84,80601.79,0.0,0.00153,0.0,0.29194]
[1778837639839,50.84,80603.89,0.0,0.00154,0.0,0.29256]
[1778837644873,50.84,80604.34,0.0,0.00154,0.0,0.29269]
[1778837649909,50.84,80605.7,0.0,0.00154,0.0,0.29309]
[1778837654944,50.84,80604.64,0.0,0.00154,0.0,0.29278]
[1778837659979,50.84,80603.59,0.0,0.00154,0.0,0.29247]
[1778837665014,50.84,80595.49,0.0,0.00152,0.0,0.2901]
[1778837670049,50.84,80595.74,0.0,0.00152,0.0,0.29017]
[1778837672063,50.84,80587.41,0.0,0.00151,0.0,0.28724]
[1778837677099,50.84,80586.42,0.0,0.0015,0.0,0.28695]
[1778837682134,50.84,80584.43,0.0,0.0015,0.0,0.28638]
[1778837687169,50.84,80582.39,0.0,0.0015,0.0,0.28579]
[1778837692203,50.84,80583.38,0.0,0.0015,0.0,0.28607]
[1778837698245,50.84,80583.51,0.0,0.0015,0.0,0.28611]
[1778837703281,50.84,80598.08,0.0,0.00152,0.0,0.29034]
[1778837708315,50.84,80592.73,0.0,0.00151,0.0,0.28878]
[1778837713350,50.84,80592.56,0.0,0.00151,0.0,0.28873]
[1778837718387,50.84,80592.32,0.0,0.00151,0.0,0.28866]
[1778837723424,50.84,80581.57,0.0,0.0015,0.0,0.28555]
[1778837728459,50.84,80569.96,0.0,0.00148,0.0,0.28223]
[1778837733493,50.84,80571.43,0.0,0.00148,0.0,0.28214]
[1778837738528,50.84,80571.97,0.0,0.00148,0.0,0.2823]
[1778837743564,50.84,80573.22,0.0,0.00148,0.0,0.28265]
[1778837748599,50.84,80574.14,0.0,0.00148,0.0,0.28292]
[1778837753636,50.84,80574.26,0.0,0.00148,0.0,0.28295]
[1778837758670,50.84,80574.83,0.0,0.00148,0.0,0.28311]
[1778837763703,50.84,80585.15,0.0,0.0015,0.0,0.28607]
[1778837768743,50.84,80584.36,0.0,0.0015,0.0,0.28585]
[1778837773774,50.84,80594.38,0.0,0.00151,0.0,0.28875]
[1778837778808,50.84,80594.83,0.0,0.00152,0.0,0.28888]
[1778837784851,50.84,80605.38,0.0,0.00153,0.0,0.29196]
[1778837789885,50.84,80612.25,0.0,0.00154,0.0,0.29398]
[1778837794920,50.84,80613.36,0.0,0.00154,0.0,0.29379]
[1778837799955,50.84,80611.2,0.0,0.00154,0.0,0.29315]
[1778837804991,50.84,80612.78,0.0,0.00154,0.0,0.29362]
[1778837810025,50.84,80612.15,0.0,0.00154,0.0,0.29343]
[1778837815060,50.84,80593.74,0.0,0.00151,0.0,0.28805]
[1778837820096,50.84,80585.44,0.0,0.0015,0.0,0.28565]
[1778837825131,50.84,80567.57,0.0,0.00147,0.0,0.28054]
[1778837830166,50.84,80559.8,0.0,0.00146,0.0,0.27835]
[1778837835202,50.84,80564.41,0.0,0.00146,0.0,0.27965]
[1778837840236,50.84,80569.48,0.0,0.00147,0.0,0.28108]
[1778837845271,50.84,80569.02,0.0,0.00147,0.0,0.28095]
[1778837850311,50.84,80563.69,0.0,0.00146,0.0,0.27945]
[1778837855346,50.84,80557.05,0.0,0.00145,0.0,0.27708]
[1778837860381,50.84,80553.01,0.0,0.00144,0.0,0.27595]
[1778837865416,50.84,80553.91,0.0,0.00144,0.0,0.2762]
[1778837870451,50.84,80552.98,0.0,0.00144,0.0,0.27594]
[1778837872467,50.84,80530.27,0.0,0.00141,0.0,0.26966]
[1778837877500,50.84,80520.4,0.0,0.00139,0.0,0.26697]
[1778837882536,50.84,80519.25,0.0,0.00139,0.0,0.26665]
[1778837884549,50.84,80506.07,0.0,0.00137,0.0,0.2631]
[1778837889604,50.84,80493.13,0.0,0.00135,0.0,0.25965]
[1778837894630,50.84,80482.14,0.0,0.00133,0.0,0.25676]
[1778837899665,50.84,80471.07,0.0,0.00132,0.0,0.25387]
[1778837904700,50.84,80469.93,0.0,0.00132,0.0,0.25357]
[1778837908728,50.84,80486.18,0.0,0.00134,0.0,0.25782]
[1778837913765,50.84,80487.27,0.0,0.00134,0.0,0.25764]
[1778837919805,50.84,80485.92,0.0,0.00134,0.0,0.25728]
[1778837924840,50.84,80479.39,0.0,0.00133,0.0,0.25557]
[1778837929879,50.84,80481.42,0.0,0.00133,0.0,0.2561]
[1778837934910,50.84,80480.15,0.0,0.00133,0.0,0.25577]
[1778837939945,50.84,80478.52,0.0,0.00133,0.0,0.25534]
[1778837944979,50.84,80464.45,0.0,0.00131,0.0,0.2517]
[1778837950016,50.84,80467.71,0.0,0.00131,0.0,0.25254]
[1778837955053,50.84,80474.78,0.0,0.00132,0.0,0.25437]
[1778837960087,50.84,80475.97,0.0,0.00132,0.0,0.25468]
[1778837965120,50.84,80472.52,0.0,0.00132,0.0,0.25378]
[1778837970160,50.84,80469.65,0.0,0.00131,0.0,0.25304]
[1778837975194,50.84,80466.97,0.0,0.00131,0.0,0.25188]
[1778837980229,50.84,80461.72,0.0,0.0013,0.0,0.25053]
[1778837985264,50.84,80463.48,0.0,0.0013,0.0,0.25099]
[1778837990299,50.84,80461.45,0.0,0.0013,0.0,0.25046]
[1778837995334,50.84,80459.08,0.0,0.0013,0.0,0.24986]
[1778838000373,50.84,80463.14,0.0,0.0013,0.0,0.2509]
[1778838005406,50.84,80469.24,0.0,0.00131,0.0,0.25247]
[1778838010440,50.84,80472.75,0.0,0.00132,0.0,0.25338]
[1778838015475,50.84,80473.3,0.0,0.00132,0.0,0.25352]
[1778838020511,50.84,80472.67,0.0,0.00132,0.0,0.25336]
[1778838025546,50.84,80471.69,0.0,0.00131,0.0,0.2531]
[1778838030582,50.84,80472.92,0.0,0.00132,0.0,0.25342]
[1778838035616,50.84,80472.04,0.0,0.00131,0.0,0.25273]
[1778838040651,50.84,80449.21,0.0,0.00128,0.0,0.24689]
[1778838041659,50.84,80436.14,0.0,0.00126,0.0,0.24359]
[1778838046703,50.84,80437.47,0.0,0.00126,0.0,0.24393]
[1778838052741,50.84,80437.05,0.0,0.00126,0.0,0.24382]
[1778838057775,50.84,80437.18,0.0,0.00126,0.0,0.24385]
[1778838062810,50.84,80430.23,0.0,0.00125,0.0,0.24212]
[1778838067847,50.84,80424.2,0.0,0.00124,0.0,0.24062]
[1778838072881,50.84,80420.23,0.0,0.00124,0.0,0.23964]
[1778838077917,50.84,80419.49,0.0,0.00124,0.0,0.23945]
[1778838082953,50.84,80419.65,0.0,0.00124,0.0,0.23949]
[1778838087992,50.84,80419.22,0.0,0.00124,0.0,0.23939]
[1778838093025,50.84,80407.34,0.0,0.00122,0.0,0.23603]
[1778838098060,50.84,80420.05,0.0,0.00124,0.0,0.23915]
[1778838103095,50.84,80414.26,0.0,0.00123,0.0,0.23773]
[1778838108130,50.84,80420.49,0.0,0.00124,0.0,0.23926]
[1778838113165,50.84,80425.44,0.0,0.00124,0.0,0.24048]
[1778838118200,50.84,80427.09,0.0,0.00125,0.0,0.24089]
[1778838123237,50.84,80431.61,0.0,0.00125,0.0,0.24201]
[1778838128270,50.84,80435.78,0.0,0.00126,0.0,0.24305]
[1778838133312,50.84,80430.67,0.0,0.00125,0.0,0.24178]
[1778838138340,50.84,80431.58,0.0,0.00125,0.0,0.24201]
[1778838143378,50.84,80416.53,0.0,0.00123,0.0,0.23828]
[1778838148410,50.84,80415.87,0.0,0.00123,0.0,0.23812]
[1778838153445,50.84,80416.04,0.0,0.00123,0.0,0.23772]
[1778838158480,50.84,80414.14,0.0,0.00123,0.0,0.23726]
[1778838163517,50.84,80411.23,0.0,0.00122,0.0,0.23655]
[1778838168552,50.84,80409.65,0.0,0.00122,0.0,0.23616]
[1778838173586,50.84,80410.14,0.0,0.00122,0.0,0.23628]
[1778838178622,50.84,80410.1,0.0,0.00122,0.0,0.23627]
[1778838183658,50.84,80412.3,0.0,0.00122,0.0,0.23681]
[1778838188692,50.84,80418.01,0.0,0.00123,0.0,0.23821]
[1778838193728,50.84,80421.12,0.0,0.00124,0.0,0.23897]
[1778838198762,50.84,80426.36,0.0,0.00124,0.0,0.24026]
[1778838203797,50.84,80425.5,0.0,0.00124,0.0,0.24005]
[1778838208832,50.84,80425.25,0.0,0.00124,0.0,0.23999]
[1778838213867,50.84,80424.41,0.0,0.00124,0.0,0.23934]
[1778838218903,50.84,80420.56,0.0,0.00123,0.0,0.23839]
[1778838223938,50.84,80417.67,0.0,0.00123,0.0,0.23768]
[1778838228975,50.84,80420.64,0.0,0.00123,0.0,0.23841]
[1778838234017,50.84,80418.26,0.0,0.00123,0.0,0.23783]
[1778838239045,50.84,80415.14,0.0,0.00123,0.0,0.23706]
[1778838244080,50.84,80416.34,0.0,0.00123,0.0,0.23736]
[1778838249116,50.84,80415.73,0.0,0.00123,0.0,0.23721]
[1778838254151,50.84,80410.98,0.0,0.00122,0.0,0.23605]
[1778838259188,50.84,80406.36,0.0,0.00121,0.0,0.23492]
[1778838264223,50.84,80403.98,0.0,0.00121,0.0,0.23435]
[1778838269257,50.84,80399.8,0.0,0.0012,0.0,0.23334]
[1778838274292,50.84,80405.46,0.0,0.00121,0.0,0.23427]
[1778838279329,50.84,80405.55,0.0,0.00121,0.0,0.23429]
[1778838284362,50.84,80404.85,0.0,0.00121,0.0,0.23412]
[1778838289397,50.84,80402.38,0.0,0.00121,0.0,0.23352]
[1778838294432,50.84,80404.98,0.0,0.00121,0.0,0.23415]
[1778838299467,50.84,80408.69,0.0,0.00121,0.0,0.23505]
[1778838304502,50.84,80404.22,0.0,0.00121,0.0,0.23397]
[1778838309537,50.84,80404.22,0.0,0.00121,0.0,0.23397]
[1778838314572,50.84,80397.69,0.0,0.0012,0.0,0.23239]
[1778838319607,50.84,80394.54,0.0,0.0012,0.0,0.23164]
[1778838322631,50.84,80407.7,0.0,0.00121,0.0,0.23481]
[1778838327667,50.84,80415.57,0.0,0.00122,0.0,0.23673]
[1778838332704,50.84,80420.01,0.0,0.00123,0.0,0.23737]
[1778838337737,50.84,80410.93,0.0,0.00122,0.0,0.23516]
[1778838340759,50.84,80423.69,0.0,0.00123,0.0,0.23828]
[1778838345793,50.84,80427.99,0.0,0.00124,0.0,0.23934]
[1778838350828,50.84,80426.0,0.0,0.00124,0.0,0.23885]
[1778838355863,50.84,80424.52,0.0,0.00123,0.0,0.23848]
[1778838360898,50.84,80425.8,0.0,0.00124,0.0,0.2388]
[1778838365933,50.84,80422.5,0.0,0.00123,0.0,0.23799]
[1778838370968,50.84,80419.07,0.0,0.00123,0.0,0.23714]
[1778838376004,50.84,80417.87,0.0,0.00122,0.0,0.23685]
[1778838382047,50.84,80417.41,0.0,0.00122,0.0,0.23674]
[1778838387082,50.84,80417.56,0.0,0.00122,0.0,0.23678]
[1778838392117,50.84,80414.02,0.0,0.00122,0.0,0.23547]
[1778838397152,50.84,80420.3,0.0,0.00123,0.0,0.23701]
[1778838402187,50.84,80416.54,0.0,0.00122,0.0,0.23609]
[1778838407223,50.84,80418.07,0.0,0.00122,0.0,0.23646]
[1778838412260,50.84,80420.35,0.0,0.00123,0.0,0.23702]
[1778838416289,50.84,80405.62,0.0,0.00121,0.0,0.23344]
[1778838421322,50.84,80405.32,0.0,0.00121,0.0,0.23337]
[1778838426358,50.84,80407.42,0.0,0.00121,0.0,0.23387]
[1778838431395,50.84,80403.77,0.0,0.0012,0.0,0.23299]
[1778838436430,50.84,80401.03,0.0,0.0012,0.0,0.23233]
[1778838441464,50.84,80407.1,0.0,0.00121,0.0,0.2338]
[1778838446499,50.84,80411.54,0.0,0.00121,0.0,0.23487]
[1778838451533,50.84,80418.5,0.0,0.00122,0.0,0.23613]
[1778838456568,50.84,80432.95,0.0,0.00124,0.0,0.23968]
[1778838461603,50.84,80415.67,0.0,0.00122,0.0,0.23544]
[1778838466640,50.84,80411.24,0.0,0.00121,0.0,0.23436]
[1778838472475,50.84,80398.88,0.0,0.00119,0.0,0.23138]
[1778838477717,50.84,80399.7,0.0,0.0012,0.0,0.23158]
[1778838482752,50.84,80401.74,0.0,0.0012,0.0,0.23207]
[1778838487789,50.84,80402.87,0.0,0.0012,0.0,0.23234]
[1778838494836,50.84,80401.79,0.0,0.0012,0.0,0.23208]
[1778838499872,50.84,80398.25,0.0,0.00119,0.0,0.23123]
[1778838504917,50.84,80400.12,0.0,0.0012,0.0,0.23168]
[1778838509943,50.84,80402.36,0.0,0.0012,0.0,0.23222]
[1778838514978,50.84,80402.95,0.0,0.0012,0.0,0.23193]
[1778838520017,50.84,80403.33,0.0,0.0012,0.0,0.23202]
[1778838525049,50.84,80400.37,0.0,0.00119,0.0,0.23131]
[1778838530084,50.84,80400.21,0.0,0.00119,0.0,0.23127]
[1778838535119,50.84,80397.2,0.0,0.00119,0.0,0.23055]
[1778838540154,50.84,80400.05,0.0,0.00119,0.0,0.23123]
[1778838545190,50.84,80399.56,0.0,0.00119,0.0,0.23112]
[1778838550225,50.84,80401.08,0.0,0.0012,0.0,0.23148]
[1778838555259,50.84,80399.62,0.0,0.00119,0.0,0.23113]
[1778838560296,50.84,80406.66,0.0,0.0012,0.0,0.23282]
[1778838565329,50.84,80417.04,0.0,0.00122,0.0,0.23533]
[1778838570364,50.84,80413.15,0.0,0.00121,0.0,0.23439]
[1778838575398,50.84,80413.04,0.0,0.00121,0.0,0.23393]
[1778838580434,50.84,80413.53,0.0,0.00121,0.0,0.23405]
[1778838585469,50.84,80405.78,0.0,0.0012,0.0,0.23218]
[1778838590505,50.84,80404.88,0.0,0.0012,0.0,0.23196]
[1778838595539,50.84,80405.14,0.0,0.0012,0.0,0.23202]
[1778838600575,50.84,80406.32,0.0,0.0012,0.0,0.23231]
[1778838602589,50.84,80393.04,0.0,0.00118,0.0,0.22913]
[1778838607627,50.84,80381.23,0.0,0.00117,0.0,0.22634]
[1778838612660,50.84,80365.55,0.0,0.00115,0.0,0.22268]
[1778838617694,50.84,80363.75,0.0,0.00114,0.0,0.22226]
[1778838622729,50.84,80360.75,0.0,0.00114,0.0,0.22157]
[1778838627764,50.84,80358.45,0.0,0.00114,0.0,0.22104]
[1778838630788,50.84,80346.0,0.0,0.00112,0.0,0.21819]
[1778838635825,50.84,80349.16,0.0,0.00112,0.0,0.2185]
[1778838641864,50.84,80348.45,0.0,0.00112,0.0,0.21834]
[1778838646898,50.84,80349.33,0.0,0.00112,0.0,0.21854]
[1778838651933,50.84,80345.06,0.0,0.00112,0.0,0.21757]
[1778838656969,50.84,80344.08,0.0,0.00112,0.0,0.21734]
[1778838662004,50.84,80347.05,0.0,0.00112,0.0,0.21802]
[1778838667041,50.84,80347.36,0.0,0.00112,0.0,0.21809]
[1778838672076,50.84,80339.76,0.0,0.00111,0.0,0.21637]
[1778838677111,50.84,80349.03,0.0,0.00112,0.0,0.21847]
[1778838682146,50.84,80347.31,0.0,0.00112,0.0,0.21808]
[1778838688187,50.84,80338.57,0.0,0.00111,0.0,0.2161]
[1778838693224,50.84,80339.0,0.0,0.00111,0.0,0.21578]
[1778838698258,50.84,80341.35,0.0,0.00111,0.0,0.21632]
[1778838703295,50.84,80340.21,0.0,0.00111,0.0,0.21606]
[1778838708328,50.84,80340.21,0.0,0.00111,0.0,0.21606]
[1778838713363,50.84,80339.28,0.0,0.00111,0.0,0.21585]
[1778838718397,50.84,80339.42,0.0,0.00111,0.0,0.21588]
[1778838723433,50.84,80340.07,0.0,0.00111,0.0,0.21603]
[1778838728469,50.84,80347.16,0.0,0.00112,0.0,0.21763]
[1778838733503,50.84,80342.51,0.0,0.00111,0.0,0.21658]
[1778838738538,50.84,80347.09,0.0,0.00112,0.0,0.21762]
[1778838743573,50.84,80338.7,0.0,0.00111,0.0,0.21572]
[1778838748608,50.84,80339.3,0.0,0.00111,0.0,0.21585]
[1778838751629,50.84,80329.44,0.0,0.00109,0.0,0.21323]
[1778838756663,50.84,80331.74,0.0,0.0011,0.0,0.21375]
[1778838761699,50.84,80334.09,0.0,0.0011,0.0,0.21427]
[1778838766735,50.84,80341.78,0.0,0.00111,0.0,0.216]
[1778838771769,50.84,80338.51,0.0,0.00111,0.0,0.21527]
[1778838777816,50.84,80343.51,0.0,0.00111,0.0,0.21639]
[1778838778819,50.84,80361.05,0.0,0.00113,0.0,0.22039]
[1778838779827,50.84,80374.83,0.0,0.00115,0.0,0.22358]
[1778838784866,50.84,80373.68,0.0,0.00115,0.0,0.22331]
[1778838789904,50.84,80366.69,0.0,0.00114,0.0,0.22169]
[1778838794936,50.84,80360.44,0.0,0.00113,0.0,0.22025]
[1778838799971,50.84,80358.72,0.0,0.00113,0.0,0.21986]
[1778838805013,50.84,80351.72,0.0,0.00112,0.0,0.21826]
[1778838810043,50.84,80351.48,0.0,0.00112,0.0,0.2182]
[1778838815076,50.84,80343.17,0.0,0.00111,0.0,0.21591]
[1778838820112,50.84,80343.31,0.0,0.00111,0.0,0.21594]
[1778838825147,50.84,80343.82,0.0,0.00111,0.0,0.21606]
[1778838830181,50.84,80345.24,0.0,0.00111,0.0,0.21638]
[1778838835216,50.84,80348.53,0.0,0.00112,0.0,0.21712]
[1778838840252,50.84,80352.83,0.0,0.00112,0.0,0.2181]
[1778838845286,50.84,80352.6,0.0,0.00112,0.0,0.21805]
[1778838850321,50.84,80353.94,0.0,0.00112,0.0,0.21835]
[1778838855356,50.84,80349.74,0.0,0.00112,0.0,0.2174]
[1778838860392,50.84,80350.94,0.0,0.00112,0.0,0.21767]
[1778838865428,50.84,80348.4,0.0,0.00112,0.0,0.21709]
[1778838870461,50.84,80354.24,0.0,0.00112,0.0,0.21842]
[1778838875497,50.84,80352.73,0.0,0.00112,0.0,0.21766]
[1778838880531,50.84,80354.52,0.0,0.00112,0.0,0.21807]
[1778838885566,50.84,80357.98,0.0,0.00113,0.0,0.21886]
[1778838890601,50.84,80361.02,0.0,0.00113,0.0,0.21955]
[1778838895636,50.84,80363.74,0.0,0.00113,0.0,0.22018]
[1778838900672,50.84,80369.28,0.0,0.00114,0.0,0.22145]
[1778838905707,50.84,80358.32,0.0,0.00113,0.0,0.21894]
[1778838910741,50.84,80365.75,0.0,0.00114,0.0,0.22064]
[1778838915776,50.84,80368.47,0.0,0.00114,0.0,0.22127]
[1778838920811,50.84,80369.15,0.0,0.00114,0.0,0.22142]
[1778838925846,50.84,80381.14,0.0,0.00116,0.0,0.2242]
[1778838930883,50.84,80391.58,0.0,0.00117,0.0,0.22665]
[1778838935919,50.84,80390.57,0.0,0.00117,0.0,0.22599]
[1778838940953,50.84,80391.74,0.0,0.00117,0.0,0.22626]
[1778838945990,50.84,80374.75,0.0,0.00115,0.0,0.2223]
[1778838951024,50.84,80362.04,0.0,0.00113,0.0,0.21937]
[1778838953059,50.84,80393.9,0.0,0.00117,0.0,0.22677]
[1778838955066,50.84,80423.11,0.0,0.00121,0.0,0.23375]
[1778838960108,50.84,80423.41,0.0,0.00121,0.0,0.23382]
[1778838965139,50.84,80448.66,0.0,0.00124,0.0,0.24001]
[1778838966144,50.84,80464.17,0.0,0.00127,0.0,0.24388]
[1778838969176,50.84,80448.87,0.0,0.00124,0.0,0.24006]
[1778838974202,50.84,80445.01,0.0,0.00124,0.0,0.2391]
[1778838979244,50.84,80436.47,0.0,0.00123,0.0,0.237]
[1778838984280,50.84,80430.06,0.0,0.00122,0.0,0.23544]
[1778838989315,50.84,80425.35,0.0,0.00121,0.0,0.23429]
[1778838994352,50.84,80430.84,0.0,0.00122,0.0,0.23519]
[1778838999385,50.84,80422.54,0.0,0.00121,0.0,0.23318]
[1778839004421,50.84,80422.55,0.0,0.00121,0.0,0.23318]
[1778839009455,50.84,80422.63,0.0,0.00121,0.0,0.2332]
[1778839014494,50.84,80421.42,0.0,0.0012,0.0,0.23291]
[1778839019526,50.84,80426.96,0.0,0.00121,0.0,0.23425]
[1778839024564,50.84,80435.92,0.0,0.00122,0.0,0.23643]
[1778839029596,50.84,80434.27,0.0,0.00122,0.0,0.23602]
[1778839034631,50.84,80429.7,0.0,0.00122,0.0,0.23491]
[1778839039667,50.84,80430.89,0.0,0.00122,0.0,0.2352]
[1778839044702,50.84,80425.56,0.0,0.00121,0.0,0.23391]
[1778839049738,50.84,80428.25,0.0,0.00121,0.0,0.23456]
[1778839052759,50.84,80419.5,0.0,0.0012,0.0,0.23201]
[1778839057794,50.84,80418.49,0.0,0.0012,0.0,0.23177]
[1778839062828,50.84,80416.27,0.0,0.0012,0.0,0.23123]
[1778839067863,50.84,80422.53,0.0,0.0012,0.0,0.23274]
[1778839072898,50.84,80427.76,0.0,0.00121,0.0,0.234]
[1778839077936,50.84,80428.62,0.0,0.00121,0.0,0.23421]
[1778839082970,50.84,80423.87,0.0,0.00121,0.0,0.23306]
[1778839088010,50.84,80426.28,0.0,0.00121,0.0,0.23364]
[1778839093045,50.84,80425.28,0.0,0.00121,0.0,0.2334]
[1778839098078,50.84,80427.11,0.0,0.00121,0.0,0.23385]
[1778839103113,50.84,80428.43,0.0,0.00121,0.0,0.23416]
[1778839108148,50.84,80427.19,0.0,0.00121,0.0,0.23386]
[1778839113183,50.84,80426.66,0.0,0.00121,0.0,0.2333]
[1778839119225,50.84,80422.65,0.0,0.0012,0.0,0.23233]
[1778839124260,50.84,80425.42,0.0,0.00121,0.0,0.233]
[1778839129295,50.84,80425.27,0.0,0.00121,0.0,0.23296]
[1778839134330,50.84,80426.59,0.0,0.00121,0.0,0.23328]
[1778839139368,50.84,80426.01,0.0,0.00121,0.0,0.23314]
[1778839144409,50.84,80425.21,0.0,0.00121,0.0,0.23295]
[1778839149438,50.84,80426.44,0.0,0.00121,0.0,0.23325]
[1778839154473,50.84,80425.85,0.0,0.00121,0.0,0.2331]
[1778839159508,50.84,80420.93,0.0,0.0012,0.0,0.23192]
[1778839163536,50.84,80433.96,0.0,0.00122,0.0,0.23507]
[1778839168572,50.84,80432.94,0.0,0.00122,0.0,0.23482]
[1778839173606,50.84,80436.09,0.0,0.00122,0.0,0.23515]
[1778839178641,50.84,80446.09,0.0,0.00123,0.0,0.2376]
[1778839181663,50.84,80445.48,0.0,0.00123,0.0,0.23745]
[1778839183677,50.84,80443.76,0.0,0.00123,0.0,0.23702]
[1778839188714,50.84,80443.46,0.0,0.00123,0.0,0.23695]
[1778839193747,50.84,80451.68,0.0,0.00124,0.0,0.23897]
[1778839198780,50.84,80452.51,0.0,0.00124,0.0,0.23918]
[1778839203846,50.84,80445.83,0.0,0.00123,0.0,0.23753]
[1778839204836,50.84,80424.01,0.0,0.0012,0.0,0.23223]
[1778839205883,50.84,80398.36,0.0,0.00117,0.0,0.22612]
[1778839210890,50.84,80390.66,0.0,0.00116,0.0,0.22432]
[1778839215924,50.84,80389.54,0.0,0.00116,0.0,0.22406]
[1778839220958,50.84,80388.13,0.0,0.00115,0.0,0.22373]
[1778839225994,50.84,80380.1,0.0,0.00114,0.0,0.22186]
[1778839230022,50.84,80405.05,0.0,0.00118,0.0,0.2277]
[1778839235060,50.84,80410.26,0.0,0.00118,0.0,0.22851]
[1778839240092,50.84,80407.96,0.0,0.00118,0.0,0.22796]
[1778839245127,50.84,80399.55,0.0,0.00117,0.0,0.22598]
[1778839250162,50.84,80401.14,0.0,0.00117,0.0,0.22635]
[1778839255198,50.84,80399.56,0.0,0.00117,0.0,0.22598]
[1778839260232,50.84,80396.45,0.0,0.00116,0.0,0.22525]
[1778839265267,50.84,80400.72,0.0,0.00117,0.0,0.22625]
[1778839270306,50.84,80410.81,0.0,0.00118,0.0,0.22864]
[1778839275338,50.84,80402.71,0.0,0.00117,0.0,0.22672]
[1778839280372,50.84,80405.45,0.0,0.00117,0.0,0.22737]
[1778839285407,50.84,80403.1,0.0,0.00117,0.0,0.22681]
[1778839290442,50.84,80402.13,0.0,0.00117,0.0,0.22658]
[1778839295479,50.84,80401.76,0.0,0.00117,0.0,0.22607]
[1778839296484,50.84,80415.33,0.0,0.00119,0.0,0.22928]
[1778839301524,50.84,80409.24,0.0,0.00118,0.0,0.22784]
[1778839306557,50.84,80397.8,0.0,0.00116,0.0,0.22514]
[1778839310586,50.84,80411.32,0.0,0.00118,0.0,0.22833]
[1778839315620,50.84,80410.16,0.0,0.00118,0.0,0.22805]
[1778839320654,50.84,80426.12,0.0,0.0012,0.0,0.23186]
[1778839325690,50.84,80421.38,0.0,0.00119,0.0,0.23073]
[1778839330730,50.84,80420.39,0.0,0.00119,0.0,0.23049]
[1778839332743,50.84,80434.86,0.0,0.00121,0.0,0.23398]
[1778839338590,50.84,80437.72,0.0,0.00122,0.0,0.23467]
[1778839343819,50.84,80442.23,0.0,0.00122,0.0,0.23577]
[1778839349861,50.84,80446.37,0.0,0.00123,0.0,0.23678]
[1778839354896,50.84,80456.64,0.0,0.00124,0.0,0.23886]
[1778839359931,50.84,80457.67,0.0,0.00124,0.0,0.23912]
[1778839364966,50.84,80455.68,0.0,0.00124,0.0,0.23863]
[1778839370003,50.84,80459.03,0.0,0.00124,0.0,0.23945]
[1778839375037,50.84,80459.53,0.0,0.00124,0.0,0.23958]
[1778839380074,50.84,80461.07,0.0,0.00125,0.0,0.23996]
[1778839385114,50.84,80452.57,0.0,0.00123,0.0,0.23786]
[1778839390152,50.84,80448.47,0.0,0.00123,0.0,0.23685]
[1778839395184,50.84,80445.46,0.0,0.00122,0.0,0.23612]
[1778839400230,50.84,80442.36,0.0,0.00122,0.0,0.23536]
[1778839405262,50.84,80421.88,0.0,0.00119,0.0,0.23041]
[1778839410297,50.84,80423.85,0.0,0.00119,0.0,0.23089]
[1778839415333,50.84,80427.93,0.0,0.0012,0.0,0.23143]
[1778839420367,50.84,80428.77,0.0,0.0012,0.0,0.23163]
[1778839425402,50.84,80428.83,0.0,0.0012,0.0,0.23165]
[1778839430437,50.84,80425.54,0.0,0.00119,0.0,0.23086]
[1778839435476,50.84,80426.88,0.0,0.0012,0.0,0.23118]
[1778839440509,50.84,80427.16,0.0,0.0012,0.0,0.23125]
[1778839445546,50.84,80427.35,0.0,0.0012,0.0,0.23129]
[1778839450582,50.84,80427.52,0.0,0.0012,0.0,0.23133]
[1778839455617,50.84,80430.48,0.0,0.0012,0.0,0.23205]
[1778839460652,50.84,80435.43,0.0,0.00121,0.0,0.23324]
[1778839465689,50.84,80436.78,0.0,0.00121,0.0,0.23357]
[1778839471731,50.84,80435.36,0.0,0.00121,0.0,0.23279]
[1778839476766,50.84,80427.51,0.0,0.0012,0.0,0.2309]
[1778839481801,50.84,80432.57,0.0,0.0012,0.0,0.23211]
[1778839486836,50.84,80434.2,0.0,0.0012,0.0,0.23251]
[1778839491871,50.84,80443.6,0.0,0.00122,0.0,0.23478]
[1778839496909,50.84,80451.69,0.0,0.00123,0.0,0.23676]
[1778839501941,50.84,80447.53,0.0,0.00122,0.0,0.23574]
[1778839506983,50.84,80438.0,0.0,0.00121,0.0,0.23343]
[1778839513024,50.84,80445.89,0.0,0.00122,0.0,0.23534]
[1778839518056,50.84,80448.42,0.0,0.00122,0.0,0.23596]
[1778839523089,50.84,80447.78,0.0,0.00122,0.0,0.2358]
[1778839528125,50.84,80452.76,0.0,0.00123,0.0,0.23702]
[1778839533159,50.84,80467.77,0.0,0.00125,0.0,0.24028]
[1778839537189,50.84,80480.79,0.0,0.00127,0.0,0.24353]
[1778839542222,50.84,80486.66,0.0,0.00127,0.0,0.24501]
[1778839547257,50.84,80492.8,0.0,0.00128,0.0,0.24657]
[1778839552295,50.84,80503.0,0.0,0.0013,0.0,0.24917]
[1778839557330,50.84,80497.93,0.0,0.00129,0.0,0.24788]
[1778839562368,50.84,80489.93,0.0,0.00128,0.0,0.24584]
[1778839567400,50.84,80480.33,0.0,0.00127,0.0,0.24342]
[1778839572435,50.84,80483.66,0.0,0.00127,0.0,0.24426]
[1778839577469,50.84,80486.07,0.0,0.00127,0.0,0.24487]
[1778839582505,50.84,80488.27,0.0,0.00128,0.0,0.24542]
[1778839587540,50.84,80488.03,0.0,0.00128,0.0,0.24536]
[1778839592581,50.84,80481.41,0.0,0.00126,0.0,0.24324]
[1778839593586,50.84,80494.69,0.0,0.00128,0.0,0.24659]
[1778839598623,50.84,80497.18,0.0,0.00129,0.0,0.24723]
[1778839603655,50.84,80502.3,0.0,0.00129,0.0,0.24853]
[1778839608692,50.84,80505.07,0.0,0.0013,0.0,0.24924]
[1778839613726,50.84,80507.12,0.0,0.0013,0.0,0.24977]
[1778839618767,50.84,80508.02,0.0,0.0013,0.0,0.25]
[1778839623802,50.84,80508.26,0.0,0.0013,0.0,0.25006]
[1778839627830,50.84,80494.93,0.0,0.00128,0.0,0.24665]
[1778839632865,50.84,80498.78,0.0,0.00129,0.0,0.24763]
[1778839637900,50.84,80499.4,0.0,0.00129,0.0,0.24779]
[1778839642936,50.84,80505.32,0.0,0.0013,0.0,0.24931]
[1778839647970,50.84,80505.14,0.0,0.0013,0.0,0.24926]
[1778839653005,50.84,80512.54,0.0,0.00131,0.0,0.2507]
[1778839658040,50.84,80514.95,0.0,0.00131,0.0,0.25132]
[1778839663075,50.84,80513.67,0.0,0.00131,0.0,0.25099]
[1778839668113,50.84,80515.3,0.0,0.00131,0.0,0.25142]
[1778839673148,50.84,80509.55,0.0,0.0013,0.0,0.24993]
[1778839678183,50.84,80503.76,0.0,0.00129,0.0,0.24845]
[1778839683218,50.84,80500.53,0.0,0.00129,0.0,0.24762]
[1778839688253,50.84,80499.59,0.0,0.00129,0.0,0.24738]
[1778839693288,50.84,80492.07,0.0,0.00128,0.0,0.24547]
[1778839696309,50.84,80504.42,0.0,0.0013,0.0,0.24862]
[1778839701344,50.84,80506.04,0.0,0.0013,0.0,0.24903]
[1778839706378,50.84,80506.46,0.0,0.0013,0.0,0.24914]
[1778839711414,50.84,80517.44,0.0,0.00131,0.0,0.2515]
[1778839716449,50.84,80515.66,0.0,0.00131,0.0,0.25104]
[1778839721484,50.84,80516.87,0.0,0.00131,0.0,0.25136]
[1778839726524,50.84,80508.95,0.0,0.0013,0.0,0.24932]
[1778839731559,50.84,80514.96,0.0,0.00131,0.0,0.25086]
[1778839736594,50.84,80517.76,0.0,0.00131,0.0,0.25159]
[1778839741629,50.84,80516.53,0.0,0.00131,0.0,0.25127]
[1778839746664,50.84,80515.39,0.0,0.00131,0.0,0.25097]
[1778839751706,50.84,80509.17,0.0,0.0013,0.0,0.24937]
[1778839756742,50.84,80513.98,0.0,0.00131,0.0,0.25061]
[1778839761778,50.84,80519.26,0.0,0.00131,0.0,0.25198]
[1778839766811,50.84,80522.13,0.0,0.00132,0.0,0.25272]
[1778839771846,50.84,80521.0,0.0,0.00131,0.0,0.25196]
[1778839776882,50.84,80521.37,0.0,0.00132,0.0,0.25206]
[1778839781918,50.84,80523.24,0.0,0.00132,0.0,0.25254]
[1778839786951,50.84,80522.41,0.0,0.00132,0.0,0.25233]
[1778839791986,50.84,80523.11,0.0,0.00132,0.0,0.25251]
[1778839797026,50.84,80523.41,0.0,0.00132,0.0,0.25259]
[1778839802059,50.84,80524.28,0.0,0.00132,0.0,0.25281]
[1778839807098,50.84,80521.78,0.0,0.00132,0.0,0.25216]
[1778839812131,50.84,80520.69,0.0,0.00131,0.0,0.25188]
[1778839817164,50.84,80510.16,0.0,0.0013,0.0,0.24917]
[1778839822200,50.84,80510.86,0.0,0.0013,0.0,0.24935]
[1778839827236,50.84,80514.41,0.0,0.00131,0.0,0.25026]
[1778839832271,50.84,80516.22,0.0,0.00131,0.0,0.25026]
[1778839837307,50.84,80517.82,0.0,0.00131,0.0,0.25067]
[1778839842341,50.84,80521.75,0.0,0.00131,0.0,0.25169]
[1778839847377,50.84,80517.94,0.0,0.00131,0.0,0.25071]
[1778839852411,50.84,80519.46,0.0,0.00131,0.0,0.2511]
[1778839857446,50.84,80526.33,0.0,0.00132,0.0,0.25288]
[1778839862482,50.84,80526.02,0.0,0.00132,0.0,0.2528]
[1778839867517,50.84,80528.64,0.0,0.00132,0.0,0.25348]
[1778839872554,50.84,80528.98,0.0,0.00132,0.0,0.25357]
[1778839877590,50.84,80528.83,0.0,0.00132,0.0,0.25353]
[1778839882628,50.84,80529.92,0.0,0.00133,0.0,0.25381]
[1778839888669,50.84,80529.9,0.0,0.00133,0.0,0.25381]
[1778839893703,50.84,80530.59,0.0,0.00132,0.0,0.25352]
[1778839898739,50.84,80543.26,0.0,0.00134,0.0,0.25684]
[1778839903774,50.84,80550.45,0.0,0.00135,0.0,0.25874]
[1778839908808,50.84,80554.58,0.0,0.00136,0.0,0.25984]
[1778839913846,50.84,80562.19,0.0,0.00137,0.0,0.26187]
[1778839918879,50.84,80562.98,0.0,0.00137,0.0,0.26208]
[1778839923924,50.84,80563.91,0.0,0.00137,0.0,0.26233]
[1778839928960,50.84,80553.49,0.0,0.00136,0.0,0.25955]
[1778839929966,50.84,80539.83,0.0,0.00134,0.0,0.25594]
[1778839935002,50.84,80548.04,0.0,0.00135,0.0,0.2581]
[1778839940042,50.84,80556.1,0.0,0.00136,0.0,0.26024]
[1778839945075,50.84,80559.41,0.0,0.00137,0.0,0.26113]
[1778839950111,50.84,80560.51,0.0,0.00137,0.0,0.26142]
[1778839955144,50.84,80564.25,0.0,0.00137,0.0,0.26194]
[1778839960180,50.84,80570.06,0.0,0.00138,0.0,0.26351]
[1778839965217,50.84,80577.12,0.0,0.00139,0.0,0.26542]
[1778839970253,50.84,80575.17,0.0,0.00139,0.0,0.26489]
[1778839975288,50.84,80575.76,0.0,0.00139,0.0,0.26505]
[1778839980323,50.84,80573.47,0.0,0.00139,0.0,0.26443]
[1778839985359,50.84,80565.04,0.0,0.00137,0.0,0.26216]
[1778839991401,50.84,80564.45,0.0,0.00137,0.0,0.262]
[1778839996436,50.84,80566.77,0.0,0.00138,0.0,0.26262]
[1778840001473,50.84,80568.09,0.0,0.00138,0.0,0.26298]
[1778840009529,50.84,80570.13,0.0,0.00138,0.0,0.26353]
[1778840014564,50.84,80571.75,0.0,0.00138,0.0,0.26348]
[1778840020606,50.84,80571.98,0.0,0.00138,0.0,0.26354]
[1778840025641,50.84,80566.94,0.0,0.00137,0.0,0.26218]
[1778840030677,50.84,80566.77,0.0,0.00137,0.0,0.26214]
[1778840035710,50.84,80564.93,0.0,0.00137,0.0,0.26165]
[1778840040748,50.84,80566.15,0.0,0.00137,0.0,0.26197]
[1778840045784,50.84,80570.5,0.0,0.00138,0.0,0.26314]
[1778840050819,50.84,80584.09,0.0,0.0014,0.0,0.26682]
[1778840055857,50.84,80581.08,0.0,0.0014,0.0,0.26601]
[1778840062906,50.84,80577.96,0.0,0.00139,0.0,0.26516]
[1778840067940,50.84,80576.07,0.0,0.00139,0.0,0.26465]
[1778840072976,50.84,80571.79,0.0,0.00138,0.0,0.26301]
[1778840078010,50.84,80567.14,0.0,0.00137,0.0,0.26176]
[1778840083046,50.84,80566.63,0.0,0.00137,0.0,0.26162]
[1778840088082,50.84,80566.91,0.0,0.00137,0.0,0.2617]
[1778840093115,50.84,80570.71,0.0,0.00138,0.0,0.26272]
[1778840098151,50.84,80569.33,0.0,0.00137,0.0,0.26235]
[1778840103187,50.84,80568.53,0.0,0.00137,0.0,0.26213]
[1778840108220,50.84,80566.87,0.0,0.00137,0.0,0.26169]
[1778840113256,50.84,80568.34,0.0,0.00137,0.0,0.26208]
[1778840118292,50.84,80563.01,0.0,0.00136,0.0,0.26065]
[1778840123326,50.84,80561.51,0.0,0.00136,0.0,0.26025]
[1778840128364,50.84,80567.63,0.0,0.00137,0.0,0.26189]
[1778840133396,50.84,80563.1,0.0,0.00136,0.0,0.2602]
[1778840138432,50.84,80564.48,0.0,0.00136,0.0,0.26057]
[1778840143467,50.84,80568.39,0.0,0.00137,0.0,0.26161]
[1778840148501,50.84,80556.54,0.0,0.00135,0.0,0.25845]
[1778840154357,50.84,80560.44,0.0,0.00136,0.0,0.25949]
[1778840159578,50.84,80559.76,0.0,0.00136,0.0,0.25931]
[1778840164617,50.84,80554.29,0.0,0.00135,0.0,0.25786]
[1778840167635,50.84,80541.79,0.0,0.00133,0.0,0.25457]
[1778840172674,50.84,80536.28,0.0,0.00132,0.0,0.25313]
[1778840177710,50.84,80530.92,0.0,0.00131,0.0,0.25174]
[1778840182743,50.84,80526.48,0.0,0.00131,0.0,0.25059]
[1778840187777,50.84,80520.06,0.0,0.0013,0.0,0.24894]
[1778840194828,50.84,80513.3,0.0,0.00129,0.0,0.24675]
[1778840198855,50.84,80496.58,0.0,0.00126,0.0,0.24252]
[1778840203889,50.84,80492.97,0.0,0.00126,0.0,0.24162]
[1778840208925,50.84,80494.42,0.0,0.00126,0.0,0.24198]
[1778840213960,50.84,80491.51,0.0,0.00126,0.0,0.24126]
[1778840218995,50.84,80495.24,0.0,0.00126,0.0,0.24219]
[1778840224030,50.84,80491.53,0.0,0.00126,0.0,0.24126]
[1778840229064,50.84,80492.53,0.0,0.00126,0.0,0.24151]
[1778840234100,50.84,80494.13,0.0,0.00126,0.0,0.24191]
[1778840240142,50.84,80496.27,0.0,0.00126,0.0,0.24245]
[1778840245177,50.84,80499.02,0.0,0.00127,0.0,0.24314]
[1778840250212,50.84,80502.95,0.0,0.00127,0.0,0.24413]
[1778840255246,50.84,80502.93,0.0,0.00127,0.0,0.24367]
[1778840260282,50.84,80508.27,0.0,0.00128,0.0,0.24501]
[1778840265317,50.84,80508.05,0.0,0.00128,0.0,0.24496]
[1778840270352,50.84,80506.27,0.0,0.00127,0.0,0.24451]
[1778840275388,50.84,80510.31,0.0,0.00128,0.0,0.24553]
[1778840280422,50.84,80509.22,0.0,0.00128,0.0,0.24525]
[1778840285460,50.84,80508.88,0.0,0.00128,0.0,0.24517]
[1778840290495,50.84,80507.86,0.0,0.00128,0.0,0.24491]
[1778840296537,50.84,80499.41,0.0,0.00126,0.0,0.24278]
[1778840301572,50.84,80498.06,0.0,0.00126,0.0,0.24244]
[1778840306611,50.84,80486.23,0.0,0.00125,0.0,0.23949]
[1778840311642,50.84,80488.28,0.0,0.00125,0.0,0.23955]
[1778840316677,50.84,80485.12,0.0,0.00124,0.0,0.23877]
[1778840321713,50.84,80484.01,0.0,0.00124,0.0,0.2385]
[1778840326747,50.84,80488.73,0.0,0.00125,0.0,0.23966]
[1778840331782,50.84,80487.91,0.0,0.00125,0.0,0.23946]
[1778840336817,50.84,80486.84,0.0,0.00124,0.0,0.2392]
[1778840341852,50.84,80485.49,0.0,0.00124,0.0,0.23886]
[1778840346887,50.84,80487.78,0.0,0.00125,0.0,0.23943]
[1778840351929,50.84,80489.74,0.0,0.00125,0.0,0.23992]
[1778840358978,50.84,80489.6,0.0,0.00125,0.0,0.23988]
[1778840364014,50.84,80496.64,0.0,0.00126,0.0,0.24164]
[1778840371063,50.84,80498.26,0.0,0.00126,0.0,0.24159]
[1778840376099,50.84,80493.38,0.0,0.00125,0.0,0.24037]
[1778840382140,50.84,80493.75,0.0,0.00125,0.0,0.24046]
[1778840387176,50.84,80488.26,0.0,0.00124,0.0,0.2391]
[1778840392212,50.84,80487.25,0.0,0.00124,0.0,0.23885]
[1778840397247,50.84,80489.17,0.0,0.00125,0.0,0.23933]
[1778840402283,50.84,80491.82,0.0,0.00125,0.0,0.23998]
[1778840407321,50.84,80495.55,0.0,0.00125,0.0,0.24091]
[1778840413360,50.84,80498.05,0.0,0.00126,0.0,0.24154]
[1778840419406,50.84,80498.05,0.0,0.00126,0.0,0.24154]
[1778840424441,50.84,80496.81,0.0,0.00126,0.0,0.24123]
[1778840429473,50.84,80490.63,0.0,0.00125,0.0,0.23969]
[1778840434507,50.84,80492.2,0.0,0.00125,0.0,0.23963]
[1778840439542,50.84,80492.91,0.0,0.00125,0.0,0.23981]
[1778840444577,50.84,80494.54,0.0,0.00125,0.0,0.24021]
[1778840449644,50.84,80487.06,0.0,0.00124,0.0,0.23836]
[1778840451632,50.84,80513.15,0.0,0.00128,0.0,0.24488]
[1778840456682,50.84,80512.62,0.0,0.00128,0.0,0.24475]
[1778840461716,50.84,80511.5,0.0,0.00127,0.0,0.24446]
[1778840466757,50.84,80510.29,0.0,0.00127,0.0,0.24416]
[1778840471796,50.84,80508.85,0.0,0.00127,0.0,0.24379]
[1778840476821,50.84,80510.62,0.0,0.00127,0.0,0.24424]
[1778840481857,50.84,80514.1,0.0,0.00128,0.0,0.24512]
[1778840486892,50.84,80515.88,0.0,0.00128,0.0,0.24557]
[1778840491925,50.84,80516.97,0.0,0.00128,0.0,0.24539]
[1778840496961,50.84,80510.92,0.0,0.00127,0.0,0.24386]
[1778840501998,50.84,80509.54,0.0,0.00127,0.0,0.24351]
[1778840507032,50.84,80503.72,0.0,0.00126,0.0,0.24205]
[1778840512067,50.84,80503.25,0.0,0.00126,0.0,0.24193]
[1778840517102,50.84,80495.17,0.0,0.00125,0.0,0.23992]
[1778840522139,50.84,80487.39,0.0,0.00124,0.0,0.23799]
[1778840527177,50.84,80497.18,0.0,0.00125,0.0,0.24042]
[1778840532212,50.84,80496.79,0.0,0.00125,0.0,0.24032]
[1778840537247,50.84,80492.18,0.0,0.00125,0.0,0.23918]
[1778840542282,50.84,80494.2,0.0,0.00125,0.0,0.23968]
[1778840547317,50.84,80498.57,0.0,0.00125,0.0,0.24076]
[1778840552352,50.84,80498.79,0.0,0.00125,0.0,0.24037]
[1778840557387,50.84,80499.09,0.0,0.00125,0.0,0.24044]
[1778840562422,50.84,80498.98,0.0,0.00125,0.0,0.24042]
[1778840567456,50.84,80493.55,0.0,0.00124,0.0,0.23907]
[1778840572492,50.84,80499.03,0.0,0.00125,0.0,0.24043]
[1778840577527,50.84,80498.67,0.0,0.00125,0.0,0.24034]
[1778840582564,50.84,80498.12,0.0,0.00125,0.0,0.2402]
[1778840588606,50.84,80498.63,0.0,0.00125,0.0,0.24033]
[1778840593641,50.84,80500.91,0.0,0.00126,0.0,0.2409]
[1778840598675,50.84,80500.4,0.0,0.00125,0.0,0.24077]
[1778840603710,50.84,80499.98,0.0,0.00125,0.0,0.24067]
[1778840608745,50.84,80499.64,0.0,0.00125,0.0,0.24058]
[1778840613780,50.84,80500.25,0.0,0.00125,0.0,0.24028]
[1778840618816,50.84,80500.43,0.0,0.00125,0.0,0.24033]
[1778840623851,50.84,80505.77,0.0,0.00126,0.0,0.24166]
[1778840628888,50.84,80505.7,0.0,0.00126,0.0,0.24164]
[1778840633922,50.84,80514.68,0.0,0.00127,0.0,0.2439]
[1778840638956,50.84,80515.88,0.0,0.00127,0.0,0.2442]
[1778840642985,50.84,80529.15,0.0,0.00129,0.0,0.24757]
[1778840648020,50.84,80522.03,0.0,0.00128,0.0,0.24576]
[1778840653055,50.84,80518.84,0.0,0.00128,0.0,0.24495]
[1778840659096,50.84,80516.85,0.0,0.00128,0.0,0.24445]
[1778840664132,50.84,80510.16,0.0,0.00127,0.0,0.24276]
[1778840669169,50.84,80507.59,0.0,0.00126,0.0,0.24212]
[1778840674203,50.84,80503.51,0.0,0.00125,0.0,0.24064]
[1778840679237,50.84,80506.92,0.0,0.00126,0.0,0.2415]
[1778840684272,50.84,80507.82,0.0,0.00126,0.0,0.24172]
[1778840689307,50.84,80508.33,0.0,0.00126,0.0,0.24185]
[1778840694342,50.84,80509.48,0.0,0.00126,0.0,0.24214]
[1778840699377,50.84,80509.15,0.0,0.00126,0.0,0.24205]
[1778840704411,50.84,80513.63,0.0,0.00127,0.0,0.24318]
[1778840709447,50.84,80518.81,0.0,0.00128,0.0,0.24449]
[1778840714483,50.84,80529.05,0.0,0.00129,0.0,0.24709]
[1778840719518,50.84,80533.58,0.0,0.0013,0.0,0.24825]
[1778840724553,50.84,80536.95,0.0,0.0013,0.0,0.24911]
[1778840729588,50.84,80536.62,0.0,0.0013,0.0,0.24903]
[1778840734622,50.84,80538.49,0.0,0.0013,0.0,0.24904]
[1778840741671,50.84,80538.5,0.0,0.0013,0.0,0.24905]
[1778840746708,50.84,80542.21,0.0,0.00131,0.0,0.25]
[1778840751741,50.84,80543.28,0.0,0.00131,0.0,0.25028]
[1778840756776,50.84,80545.51,0.0,0.00131,0.0,0.25085]
[1778840761811,50.84,80539.85,0.0,0.0013,0.0,0.24939]
[1778840766846,50.84,80537.24,0.0,0.0013,0.0,0.24872]
[1778840770876,50.84,80524.25,0.0,0.00128,0.0,0.24541]
[1778840773896,50.84,80509.41,0.0,0.00126,0.0,0.24167]
[1778840778932,50.84,80506.85,0.0,0.00126,0.0,0.24103]
[1778840783966,50.84,80509.43,0.0,0.00126,0.0,0.24167]
[1778840789007,50.84,80512.23,0.0,0.00126,0.0,0.24237]
[1778840794040,50.84,80512.94,0.0,0.00126,0.0,0.2421]
[1778840799077,50.84,80512.18,0.0,0.00126,0.0,0.24191]
[1778840804113,50.84,80512.63,0.0,0.00126,0.0,0.24202]
[1778840809149,50.84,80511.9,0.0,0.00126,0.0,0.24184]
[1778840814185,50.84,80509.92,0.0,0.00126,0.0,0.24134]
[1778840819219,50.84,80508.42,0.0,0.00126,0.0,0.24097]
[1778840824256,50.84,80508.3,0.0,0.00126,0.0,0.24094]
[1778840829289,50.84,80509.61,0.0,0.00126,0.0,0.24126]
[1778840834324,50.84,80508.78,0.0,0.00126,0.0,0.24106]
[1778840839359,50.84,80507.61,0.0,0.00126,0.0,0.24077]
[1778840844396,50.84,80505.63,0.0,0.00125,0.0,0.24027]
[1778840849429,50.84,80504.99,0.0,0.00125,0.0,0.24011]
[1778840851475,50.84,80492.63,0.0,0.00123,0.0,0.23661]
[1778840853465,50.84,80477.2,0.0,0.00121,0.0,0.23284]
[1778840858501,50.84,80480.17,0.0,0.00122,0.0,0.23356]
[1778840863535,50.84,80485.11,0.0,0.00122,0.0,0.23477]
[1778840868572,50.84,80482.56,0.0,0.00122,0.0,0.23414]
[1778840873606,50.84,80478.8,0.0,0.00121,0.0,0.23323]
[1778840878641,50.84,80481.01,0.0,0.00122,0.0,0.23377]
[1778840883677,50.84,80480.43,0.0,0.00122,0.0,0.23363]
[1778840888711,50.84,80480.62,0.0,0.00122,0.0,0.23367]
[1778840893747,50.84,80487.68,0.0,0.00123,0.0,0.23539]
[1778840898782,50.84,80491.56,0.0,0.00123,0.0,0.23634]
[1778840904823,50.84,80492.91,0.0,0.00123,0.0,0.23668]
[1778840909858,50.84,80495.2,0.0,0.00124,0.0,0.23724]
[1778840914893,50.84,80495.95,0.0,0.00123,0.0,0.23698]
[1778840919930,50.84,80496.96,0.0,0.00124,0.0,0.23723]
[1778840924963,50.84,80495.14,0.0,0.00123,0.0,0.23678]
[1778840929998,50.84,80496.19,0.0,0.00123,0.0,0.23704]
[1778840935034,50.84,80497.52,0.0,0.00124,0.0,0.23737]
[1778840940068,50.84,80498.39,0.0,0.00124,0.0,0.23758]
[1778840945104,50.84,80497.58,0.0,0.00124,0.0,0.23738]
[1778840951145,50.84,80498.98,0.0,0.00124,0.0,0.23773]
[1778840957187,50.84,80500.29,0.0,0.00124,0.0,0.23805]
[1778840969274,50.84,80499.53,0.0,0.00124,0.0,0.23786]
[1778840974306,50.84,80499.65,0.0,0.00124,0.0,0.23744]
[1778840980166,50.84,80501.19,0.0,0.00124,0.0,0.23782]
[1778840985384,50.84,80500.75,0.0,0.00124,0.0,0.23772]
[1778840995453,50.84,80500.07,0.0,0.00124,0.0,0.23755]
[1778841000488,50.84,80500.79,0.0,0.00124,0.0,0.23773]
[1778841005524,50.84,80500.28,0.0,0.00124,0.0,0.2376]
[1778841010559,50.84,80499.79,0.0,0.00124,0.0,0.23748]
[1778841015597,50.84,80507.83,0.0,0.00125,0.0,0.23947]
[1778841020634,50.84,80504.05,0.0,0.00124,0.0,0.23853]
[1778841025665,50.84,80501.25,0.0,0.00124,0.0,0.23784]
[1778841030699,50.84,80505.76,0.0,0.00125,0.0,0.23895]
[1778841035744,50.84,80515.58,0.0,0.00126,0.0,0.24095]
[1778841040779,50.84,80516.83,0.0,0.00126,0.0,0.24126]
[1778841045816,50.84,80514.41,0.0,0.00126,0.0,0.24066]
[1778841050850,50.84,80513.05,0.0,0.00125,0.0,0.24032]
[1778841055887,50.84,80512.36,0.0,0.00125,0.0,0.24015]
[1778841060920,50.84,80516.41,0.0,0.00126,0.0,0.24116]
[1778841065955,50.84,80515.22,0.0,0.00126,0.0,0.24086]
[1778841070993,50.84,80514.28,0.0,0.00126,0.0,0.24062]
[1778841076025,50.84,80513.12,0.0,0.00125,0.0,0.24033]
[1778841081060,50.84,80512.84,0.0,0.00125,0.0,0.24026]
[1778841086095,50.84,80514.64,0.0,0.00126,0.0,0.24071]
[1778841091130,50.84,80518.3,0.0,0.00126,0.0,0.24118]
[1778841096165,50.84,80523.82,0.0,0.00127,0.0,0.24256]
[1778841101202,50.84,80524.74,0.0,0.00127,0.0,0.24279]
[1778841106237,50.84,80522.66,0.0,0.00126,0.0,0.24227]
[1778841111273,50.84,80519.58,0.0,0.00126,0.0,0.2415]
[1778841116307,50.84,80519.75,0.0,0.00126,0.0,0.24154]
[1778841121342,50.84,80519.57,0.0,0.00126,0.0,0.24149]
[1778841126377,50.84,80518.06,0.0,0.00126,0.0,0.24112]
[1778841131416,50.84,80518.69,0.0,0.00126,0.0,0.24127]
[1778841136451,50.84,80522.99,0.0,0.00127,0.0,0.24235]
[1778841141486,50.84,80523.56,0.0,0.00127,0.0,0.24249]
[1778841146521,50.84,80527.15,0.0,0.00127,0.0,0.2434]
[1778841159615,50.84,80528.6,0.0,0.00127,0.0,0.24331]
[1778841164652,50.84,80531.72,0.0,0.00128,0.0,0.2441]
[1778841169687,50.84,80520.65,0.0,0.00126,0.0,0.24131]
[1778841174722,50.84,80522.76,0.0,0.00126,0.0,0.24184]
[1778841179758,50.84,80521.74,0.0,0.00126,0.0,0.24158]
[1778841184791,50.84,80521.57,0.0,0.00126,0.0,0.24154]
[1778841189828,50.84,80529.91,0.0,0.00127,0.0,0.24364]
[1778841194862,50.84,80523.62,0.0,0.00126,0.0,0.24206]
[1778841199897,50.84,80521.73,0.0,0.00126,0.0,0.24158]
[1778841204934,50.84,80521.01,0.0,0.00126,0.0,0.2414]
[1778841209969,50.84,80520.73,0.0,0.00126,0.0,0.24133]
[1778841215012,50.84,80521.27,0.0,0.00126,0.0,0.24101]
[1778841220044,50.84,80526.31,0.0,0.00127,0.0,0.24228]
[1778841225077,50.84,80527.95,0.0,0.00127,0.0,0.24269]
[1778841230112,50.84,80528.6,0.0,0.00127,0.0,0.24285]
[1778841235147,50.84,80536.31,0.0,0.00128,0.0,0.2448]
[1778841241189,50.84,80536.5,0.0,0.00128,0.0,0.24485]
[1778841246224,50.84,80535.94,0.0,0.00128,0.0,0.24471]
[1778841251259,50.84,80536.14,0.0,0.00128,0.0,0.24476]
[1778841256295,50.84,80530.76,0.0,0.00127,0.0,0.2434]
[1778841261338,50.84,80523.61,0.0,0.00126,0.0,0.2416]
[1778841266370,50.84,80516.96,0.0,0.00125,0.0,0.23994]
[1778841271402,50.84,80517.15,0.0,0.00125,0.0,0.23953]
[1778841276436,50.84,80517.39,0.0,0.00125,0.0,0.23959]
[1778841281472,50.84,80521.22,0.0,0.00126,0.0,0.24055]
[1778841286507,50.84,80522.67,0.0,0.00126,0.0,0.24091]
[1778841291542,50.84,80518.7,0.0,0.00125,0.0,0.23992]
[1778841296577,50.84,80520.22,0.0,0.00125,0.0,0.2403]
[1778841301612,50.84,80522.09,0.0,0.00126,0.0,0.24077]
[1778841307654,50.84,80519.93,0.0,0.00125,0.0,0.24023]
[1778841311686,50.84,80499.44,0.0,0.00123,0.0,0.23517]
[1778841312690,50.84,80480.61,0.0,0.0012,0.0,0.2306]
[1778841318731,50.84,80481.53,0.0,0.0012,0.0,0.23082]
[1778841323767,50.84,80485.77,0.0,0.00121,0.0,0.23184]
[1778841328801,50.84,80494.25,0.0,0.00122,0.0,0.2339]
[1778841333836,50.84,80495.06,0.0,0.00122,0.0,0.23365]
[1778841339879,50.84,80497.26,0.0,0.00122,0.0,0.23419]
[1778841344913,50.84,80501.76,0.0,0.00123,0.0,0.23529]
[1778841349949,50.84,80504.44,0.0,0.00123,0.0,0.23595]
[1778841354983,50.84,80506.73,0.0,0.00123,0.0,0.23651]
[1778841360028,50.84,80504.48,0.0,0.00123,0.0,0.23596]
[1778841365061,50.84,80503.98,0.0,0.00123,0.0,0.23583]
[1778841370096,50.84,80503.37,0.0,0.00123,0.0,0.23568]
[1778841375128,50.84,80494.81,0.0,0.00122,0.0,0.23359]
[1778841380163,50.84,80495.63,0.0,0.00122,0.0,0.23379]
[1778841385198,50.84,80496.49,0.0,0.00122,0.0,0.234]
[1778841390233,50.84,80496.33,0.0,0.00122,0.0,0.23396]
[1778841396276,50.84,80496.01,0.0,0.00122,0.0,0.23344]
[1778841401310,50.84,80491.58,0.0,0.00121,0.0,0.23237]
[1778841406352,50.84,80498.16,0.0,0.00122,0.0,0.23397]
[1778841411383,50.84,80498.7,0.0,0.00122,0.0,0.2341]
[1778841417425,50.84,80498.14,0.0,0.00122,0.0,0.23396]
[1778841422460,50.84,80499.82,0.0,0.00122,0.0,0.23437]
[1778841427499,50.84,80501.67,0.0,0.00122,0.0,0.23482]
[1778841432530,50.84,80506.25,0.0,0.00123,0.0,0.23595]
[1778841438572,50.84,80505.99,0.0,0.00123,0.0,0.23588]
[1778841443608,50.84,80509.92,0.0,0.00124,0.0,0.23685]
[1778841448642,50.84,80509.06,0.0,0.00123,0.0,0.23664]
[1778841452671,50.84,80500.71,0.0,0.00122,0.0,0.23415]
[1778841454685,50.84,80484.81,0.0,0.0012,0.0,0.2303]
[1778841459720,50.84,80483.16,0.0,0.0012,0.0,0.2299]
[1778841464760,50.84,80483.84,0.0,0.0012,0.0,0.23006]
[1778841469794,50.84,80487.98,0.0,0.0012,0.0,0.23106]
[1778841474829,50.84,80482.97,0.0,0.0012,0.0,0.22986]
[1778841479865,50.84,80485.03,0.0,0.0012,0.0,0.23035]
[1778841484900,50.84,80488.6,0.0,0.0012,0.0,0.23121]
[1778841489935,50.84,80496.69,0.0,0.00122,0.0,0.23317]
[1778841494970,50.84,80493.72,0.0,0.00121,0.0,0.23245]
[1778841500018,50.84,80490.57,0.0,0.00121,0.0,0.23168]
[1778841505040,50.84,80498.76,0.0,0.00122,0.0,0.23367]
[1778841510076,50.84,80498.19,0.0,0.00122,0.0,0.23353]
[1778841515110,50.84,80492.57,0.0,0.00121,0.0,0.23173]
[1778841520147,50.84,80492.11,0.0,0.00121,0.0,0.23162]
[1778841525183,50.84,80497.03,0.0,0.00121,0.0,0.23281]
[1778841530218,50.84,80497.77,0.0,0.00121,0.0,0.23299]
[1778841535254,50.84,80496.38,0.0,0.00121,0.0,0.23265]
[1778841540288,50.84,80488.12,0.0,0.0012,0.0,0.23066]
[1778841545323,50.84,80483.23,0.0,0.00119,0.0,0.22948]
[1778841550360,50.84,80487.14,0.0,0.0012,0.0,0.23042]
[1778841555392,50.84,80488.79,0.0,0.0012,0.0,0.23082]
[1778841560428,50.84,80490.49,0.0,0.0012,0.0,0.23123]
[1778841565463,50.84,80492.98,0.0,0.00121,0.0,0.23183]
[1778841570499,50.84,80494.66,0.0,0.00121,0.0,0.23223]
[1778841575534,50.84,80495.15,0.0,0.00121,0.0,0.23191]
[1778841580569,50.84,80495.69,0.0,0.00121,0.0,0.23204]
[1778841585604,50.84,80492.84,0.0,0.00121,0.0,0.23136]
[1778841590643,50.84,80495.52,0.0,0.00121,0.0,0.232]
[1778841595676,50.84,80496.07,0.0,0.00121,0.0,0.23214]
[1778841600709,50.84,80497.93,0.0,0.00121,0.0,0.23259]
[1778841603732,50.84,80472.5,0.0,0.00118,0.0,0.22649]
[1778841606762,50.84,80459.98,0.0,0.00116,0.0,0.22354]
[1778841611791,50.84,80451.97,0.0,0.00115,0.0,0.22167]
[1778841616825,50.84,80447.13,0.0,0.00114,0.0,0.22055]
[1778841621860,50.84,80445.15,0.0,0.00114,0.0,0.22009]
[1778841626895,50.84,80449.39,0.0,0.00115,0.0,0.22108]
[1778841631930,50.84,80441.02,0.0,0.00113,0.0,0.21872]
[1778841636965,50.84,80440.59,0.0,0.00113,0.0,0.21862]
[1778841641999,50.84,80440.32,0.0,0.00113,0.0,0.21856]
[1778841644020,50.84,80423.7,0.0,0.00111,0.0,0.21478]
[1778841649049,50.84,80427.51,0.0,0.00112,0.0,0.21564]
[1778841654899,50.84,80434.04,0.0,0.00113,0.0,0.21712]
[1778841660132,50.84,80432.18,0.0,0.00112,0.0,0.2167]
[1778841665163,50.84,80434.99,0.0,0.00113,0.0,0.21734]
[1778841670198,50.84,80437.48,0.0,0.00113,0.0,0.21791]
[1778841675233,50.84,80431.16,0.0,0.00112,0.0,0.21647]
[1778841680274,50.84,80431.85,0.0,0.00112,0.0,0.21663]
[1778841685306,50.84,80434.79,0.0,0.00113,0.0,0.2173]
[1778841690342,50.84,80436.93,0.0,0.00113,0.0,0.21779]
[1778841695378,50.84,80438.81,0.0,0.00113,0.0,0.2178]
[1778841700412,50.84,80437.92,0.0,0.00113,0.0,0.21759]
[1778841705447,50.84,80423.94,0.0,0.00111,0.0,0.21442]
[1778841710482,50.84,80430.06,0.0,0.00112,0.0,0.2158]
[1778841715517,50.84,80428.14,0.0,0.00112,0.0,0.21537]
[1778841721559,50.84,80426.8,0.0,0.00111,0.0,0.21506]
[1778841726595,50.84,80430.54,0.0,0.00112,0.0,0.21591]
[1778841731630,50.84,80430.52,0.0,0.00112,0.0,0.21591]
[1778841736668,50.84,80430.85,0.0,0.00112,0.0,0.21598]
[1778841741770,50.84,80432.29,0.0,0.00112,0.0,0.21631]
[1778841746804,50.84,80435.03,0.0,0.00112,0.0,0.21693]
[1778841751839,50.84,80440.17,0.0,0.00113,0.0,0.21769]
[1778841756874,50.84,80441.12,0.0,0.00113,0.0,0.21791]
[1778841761910,50.84,80447.64,0.0,0.00114,0.0,0.21941]
[1778841766947,50.84,80444.19,0.0,0.00113,0.0,0.21861]
[1778841771986,50.84,80445.55,0.0,0.00114,0.0,0.21892]
[1778841778031,50.84,80442.82,0.0,0.00113,0.0,0.2183]
[1778841783069,50.84,80442.42,0.0,0.00113,0.0,0.21821]
[1778841788099,50.84,80439.68,0.0,0.00113,0.0,0.21758]
[1778841793134,50.84,80437.91,0.0,0.00113,0.0,0.21717]
[1778841800183,50.84,80433.56,0.0,0.00112,0.0,0.21618]
[1778841805987,50.84,80432.14,0.0,0.00112,0.0,0.21586]
[1778841811260,50.84,80435.36,0.0,0.00112,0.0,0.21618]
[1778841816296,50.84,80433.9,0.0,0.00112,0.0,0.21584]
[1778841821330,50.84,80434.46,0.0,0.00112,0.0,0.21597]
[1778841826365,50.84,80436.03,0.0,0.00112,0.0,0.21633]
[1778841831400,50.84,80437.2,0.0,0.00112,0.0,0.2166]
[1778841836438,50.84,80437.84,0.0,0.00112,0.0,0.21674]
[1778841841470,50.84,80438.61,0.0,0.00113,0.0,0.21692]
[1778841845498,50.84,80422.34,0.0,0.0011,0.0,0.21323]
[1778841850537,50.84,80424.56,0.0,0.00111,0.0,0.21373]
[1778841855568,50.84,80428.79,0.0,0.00111,0.0,0.21469]
[1778841860603,50.84,80433.2,0.0,0.00112,0.0,0.21569]
[1778841865638,50.84,80433.77,0.0,0.00112,0.0,0.21581]
[1778841870674,50.84,80434.67,0.0,0.00112,0.0,0.21602]
[1778841875711,50.84,80435.64,0.0,0.00112,0.0,0.21582]
[1778841880746,50.84,80439.53,0.0,0.00112,0.0,0.21671]
[1778841885782,50.84,80441.3,0.0,0.00113,0.0,0.21711]
[1778841890816,50.84,80442.93,0.0,0.00113,0.0,0.21749]
[1778841895867,50.84,80473.46,0.0,0.00117,0.0,0.22457]
[1778841896864,50.84,80489.63,0.0,0.00119,0.0,0.2284]
[1778841900892,50.84,80505.14,0.0,0.00121,0.0,0.23213]
[1778841905927,50.84,80514.46,0.0,0.00122,0.0,0.2344]
[1778841910965,50.84,80505.8,0.0,0.00121,0.0,0.23229]
[1778841914992,50.84,80527.81,0.0,0.00124,0.0,0.23768]
[1778841918013,50.84,80551.53,0.0,0.00128,0.0,0.24361]
[1778841923050,50.84,80550.24,0.0,0.00127,0.0,0.24328]
[1778841928085,50.84,80538.16,0.0,0.00126,0.0,0.24025]
[1778841934129,50.84,80536.4,0.0,0.00125,0.0,0.23936]
[1778841936144,50.84,80522.43,0.0,0.00123,0.0,0.23591]
[1778841941177,50.84,80534.39,0.0,0.00125,0.0,0.23886]
[1778841946212,50.84,80529.67,0.0,0.00124,0.0,0.23769]
[1778841951254,50.84,80529.52,0.0,0.00124,0.0,0.23765]
[1778841956284,50.84,80541.47,0.0,0.00126,0.0,0.24062]
[1778841961336,50.84,80557.47,0.0,0.00128,0.0,0.24466]
[1778841962350,50.84,80574.96,0.0,0.00131,0.0,0.24913]
[1778841967389,50.84,80593.7,0.0,0.00133,0.0,0.254]
[1778841972424,50.84,80615.26,0.0,0.00137,0.0,0.25971]
[1778841977460,50.84,80618.33,0.0,0.00137,0.0,0.26053]
[1778841982496,50.84,80633.5,0.0,0.0014,0.0,0.26463]
[1778841987532,50.84,80633.52,0.0,0.0014,0.0,0.26464]
[1778841992569,50.84,80634.28,0.0,0.00139,0.0,0.26435]
[1778841994585,50.84,80614.27,0.0,0.00136,0.0,0.25897]
[1778841997363,50.84,80600.63,0.0,0.00134,0.0,0.25535]
[1778842002640,50.84,80582.79,0.0,0.00132,0.0,0.25069]
[1778842005661,50.84,80569.76,0.0,0.0013,0.0,0.24733]
[1778842010697,50.84,80577.5,0.0,0.00131,0.0,0.24932]
[1778842015731,50.84,80579.46,0.0,0.00131,0.0,0.24982]
[1778842020774,50.84,80581.58,0.0,0.00131,0.0,0.25037]
[1778842025809,50.84,80591.09,0.0,0.00133,0.0,0.25285]
[1778842030847,50.84,80593.04,0.0,0.00133,0.0,0.25336]
[1778842033867,50.84,80610.43,0.0,0.00136,0.0,0.25794]
[1778842038902,50.84,80608.93,0.0,0.00135,0.0,0.25754]
[1778842043937,50.84,80609.19,0.0,0.00136,0.0,0.25761]
[1778842048975,50.84,80615.53,0.0,0.00136,0.0,0.2593]
[1778842054009,50.84,80629.52,0.0,0.00138,0.0,0.26258]
[1778842059042,50.84,80629.53,0.0,0.00138,0.0,0.26258]
[1778842064077,50.84,80624.82,0.0,0.00138,0.0,0.26131]
[1778842067101,50.84,80640.48,0.0,0.0014,0.0,0.26555]
[1778842072135,50.84,80652.28,0.0,0.00142,0.0,0.26879]
[1778842077171,50.84,80657.29,0.0,0.00143,0.0,0.27017]
[1778842082205,50.84,80652.71,0.0,0.00142,0.0,0.26891]
[1778842086234,50.84,80637.78,0.0,0.0014,0.0,0.26481]
[1778842091269,50.84,80639.49,0.0,0.0014,0.0,0.26528]
[1778842096303,50.84,80635.5,0.0,0.00139,0.0,0.2642]
[1778842101338,50.84,80637.65,0.0,0.0014,0.0,0.26478]
[1778842106374,50.84,80644.51,0.0,0.00141,0.0,0.26665]
[1778842111413,50.84,80646.08,0.0,0.00141,0.0,0.26659]
[1778842116443,50.84,80647.95,0.0,0.00141,0.0,0.2671]
[1778842121479,50.84,80645.76,0.0,0.00141,0.0,0.2665]
[1778842126515,50.84,80644.81,0.0,0.00141,0.0,0.26624]
[1778842131549,50.84,80636.7,0.0,0.00139,0.0,0.26403]
[1778842136583,50.84,80635.52,0.0,0.00139,0.0,0.26371]
[1778842141631,50.84,80636.95,0.0,0.00139,0.0,0.2641]
[1778842146665,50.84,80647.37,0.0,0.00141,0.0,0.26694]
[1778842151705,50.84,80652.05,0.0,0.00142,0.0,0.26823]
[1778842156737,50.84,80656.45,0.0,0.00142,0.0,0.26944]
[1778842161772,50.84,80656.85,0.0,0.00142,0.0,0.26955]
[1778842166807,50.84,80658.21,0.0,0.00143,0.0,0.26993]
[1778842171841,50.84,80661.37,0.0,0.00143,0.0,0.2703]
[1778842176877,50.84,80673.21,0.0,0.00145,0.0,0.2736]
[1778842181911,50.84,80663.49,0.0,0.00143,0.0,0.27089]
[1778842184938,50.84,80648.34,0.0,0.00141,0.0,0.26671]
[1778842189976,50.84,80649.4,0.0,0.00141,0.0,0.267]
[1778842195011,50.84,80644.72,0.0,0.0014,0.0,0.26572]
[1778842197037,50.84,80631.89,0.0,0.00138,0.0,0.26224]
[1778842198039,50.84,80591.64,0.0,0.00132,0.0,0.25157]
[1778842202095,50.84,80578.21,0.0,0.0013,0.0,0.2481]
[1778842206123,50.84,80593.37,0.0,0.00132,0.0,0.25202]
[1778842211156,50.84,80607.16,0.0,0.00134,0.0,0.25564]
[1778842214178,50.84,80625.43,0.0,0.00137,0.0,0.2605]
[1778842219212,50.84,80629.31,0.0,0.00138,0.0,0.26155]
[1778842223240,50.84,80644.99,0.0,0.0014,0.0,0.2658]
[1778842228283,50.84,80650.2,0.0,0.00141,0.0,0.26722]
[1778842233310,50.84,80665.6,0.0,0.00143,0.0,0.27098]
[1778842238350,50.84,80655.0,0.0,0.00142,0.0,0.26805]
[1778842243381,50.84,80643.09,0.0,0.0014,0.0,0.26479]
[1778842248416,50.84,80642.86,0.0,0.0014,0.0,0.26473]
[1778842253450,50.84,80642.79,0.0,0.0014,0.0,0.26471]
[1778842258484,50.84,80642.57,0.0,0.0014,0.0,0.26465]
[1778842263521,50.84,80634.81,0.0,0.00138,0.0,0.26254]
[1778842268555,50.84,80633.94,0.0,0.00138,0.0,0.26231]
[1778842273592,50.84,80634.63,0.0,0.00138,0.0,0.26249]
[1778842278637,50.84,80624.33,0.0,0.00137,0.0,0.25972]
[1778842279635,50.84,80652.29,0.0,0.00141,0.0,0.2673]
[1778842280649,50.84,80673.61,0.0,0.00145,0.0,0.27321]
[1778842285679,50.84,80667.45,0.0,0.00144,0.0,0.27149]
[1778842288698,50.84,80688.21,0.0,0.00147,0.0,0.27732]
[1778842293734,50.84,80688.51,0.0,0.00147,0.0,0.2769]
[1778842298771,50.84,80686.56,0.0,0.00146,0.0,0.27635]
[1778842303806,50.84,80693.01,0.0,0.00147,0.0,0.27818]
[1778842308842,50.84,80707.07,0.0,0.0015,0.0,0.2822]
[1778842313878,50.84,80712.52,0.0,0.00151,0.0,0.28377]
[1778842319661,50.84,80712.46,0.0,0.00151,0.0,0.28375]
[1778842324954,50.84,80720.52,0.0,0.00152,0.0,0.2861]
[1778842329990,50.84,80708.89,0.0,0.0015,0.0,0.28272]
[1778842335025,50.84,80718.65,0.0,0.00152,0.0,0.28555]
[1778842340062,50.84,80722.53,0.0,0.00152,0.0,0.28668]
[1778842345095,50.84,80721.03,0.0,0.00152,0.0,0.28624]
[1778842350131,50.84,80725.67,0.0,0.00153,0.0,0.2876]
[1778842353152,50.84,80714.35,0.0,0.00151,0.0,0.28378]
[1778842357179,50.84,80697.94,0.0,0.00148,0.0,0.27907]
[1778842362214,50.84,80695.07,0.0,0.00147,0.0,0.27825]
[1778842367249,50.84,80693.73,0.0,0.00147,0.0,0.27787]
[1778842372284,50.84,80700.2,0.0,0.00148,0.0,0.27971]
[1778842377321,50.84,80697.33,0.0,0.00148,0.0,0.27889]
[1778842382355,50.84,80700.59,0.0,0.00148,0.0,0.27983]
[1778842387389,50.84,80707.58,0.0,0.0015,0.0,0.28183]
[1778842392424,50.84,80716.05,0.0,0.00151,0.0,0.28427]
[1778842397460,50.84,80712.14,0.0,0.0015,0.0,0.28314]
[1778842403502,50.84,80708.39,0.0,0.0015,0.0,0.28206]
[1778842408536,50.84,80712.0,0.0,0.0015,0.0,0.2831]
[1778842413572,50.84,80713.11,0.0,0.0015,0.0,0.28291]
[1778842418607,50.84,80716.14,0.0,0.00151,0.0,0.28378]
[1778842423641,50.84,80719.19,0.0,0.00151,0.0,0.28467]
[1778842428676,50.84,80719.14,0.0,0.00151,0.0,0.28465]
[1778842433712,50.84,80725.21,0.0,0.00152,0.0,0.28642]
[1778842438747,50.84,80724.89,0.0,0.00152,0.0,0.28632]
[1778842443783,50.84,80725.94,0.0,0.00152,0.0,0.28663]
[1778842448825,50.84,80722.44,0.0,0.00152,0.0,0.28561]
[1778842453859,50.84,80711.88,0.0,0.0015,0.0,0.28255]
[1778842458892,50.84,80708.72,0.0,0.00149,0.0,0.28164]
[1778842463926,50.84,80707.99,0.0,0.00149,0.0,0.28143]
[1778842468961,50.84,80707.61,0.0,0.00149,0.0,0.28132]
[1778842473997,50.84,80707.16,0.0,0.00149,0.0,0.28068]
[1778842479033,50.84,80707.58,0.0,0.00149,0.0,0.2808]
[1778842484070,50.84,80706.23,0.0,0.00149,0.0,0.28041]
[1778842489108,50.84,80708.94,0.0,0.00149,0.0,0.28119]
[1778842494140,50.84,80707.5,0.0,0.00149,0.0,0.28077]
[1778842499176,50.84,80700.38,0.0,0.00148,0.0,0.27874]
[1778842504210,50.84,80702.24,0.0,0.00148,0.0,0.27927]
[1778842509247,50.84,80702.41,0.0,0.00148,0.0,0.27932]
[1778842514283,50.84,80702.11,0.0,0.00148,0.0,0.27923]
[1778842519315,50.84,80701.52,0.0,0.00148,0.0,0.27906]
[1778842524378,50.84,80697.1,0.0,0.00147,0.0,0.27781]
[1778842529388,50.84,80705.25,0.0,0.00149,0.0,0.28013]
[1778842534424,50.84,80704.01,0.0,0.00148,0.0,0.27926]
[1778842539458,50.84,80703.19,0.0,0.00148,0.0,0.27903]
[1778842544493,50.84,80707.93,0.0,0.00149,0.0,0.28038]
[1778842549528,50.84,80709.56,0.0,0.00149,0.0,0.28085]
[1778842554563,50.84,80710.64,0.0,0.00149,0.0,0.28116]
[1778842559598,50.84,80702.45,0.0,0.00148,0.0,0.27882]
[1778842564639,50.84,80702.02,0.0,0.00148,0.0,0.27869]
[1778842569674,50.84,80701.96,0.0,0.00148,0.0,0.27868]
[1778842574704,50.84,80702.51,0.0,0.00148,0.0,0.27883]
[1778842577725,50.84,80689.53,0.0,0.00146,0.0,0.27516]
[1778842580746,50.84,80675.09,0.0,0.00143,0.0,0.27111]
[1778842585781,50.84,80686.49,0.0,0.00145,0.0,0.2743]
[1778842590815,50.84,80682.91,0.0,0.00145,0.0,0.2733]
[1778842595850,50.84,80676.52,0.0,0.00143,0.0,0.27101]
[1778842600887,50.84,80674.63,0.0,0.00143,0.0,0.27048]
[1778842605925,50.84,80678.04,0.0,0.00144,0.0,0.27143]
[1778842610956,50.84,80675.96,0.0,0.00143,0.0,0.27085]
[1778842615992,50.84,80675.66,0.0,0.00143,0.0,0.27077]
[1778842621028,50.84,80675.49,0.0,0.00143,0.0,0.27072]
[1778842626068,50.84,80678.34,0.0,0.00144,0.0,0.27152]
[1778842631099,50.84,80681.53,0.0,0.00144,0.0,0.27241]
[1778842636134,50.84,80687.42,0.0,0.00145,0.0,0.27406]
[1778842641169,50.84,80688.26,0.0,0.00145,0.0,0.27429]
[1778842646204,50.84,80697.04,0.0,0.00147,0.0,0.27677]
[1778842651240,50.84,80685.64,0.0,0.00145,0.0,0.27305]
[1778842655270,50.84,80703.58,0.0,0.00148,0.0,0.27811]
[1778842660305,50.84,80703.32,0.0,0.00147,0.0,0.27804]
[1778842665340,50.84,80704.91,0.0,0.00148,0.0,0.27849]
[1778842670375,50.84,80698.65,0.0,0.00147,0.0,0.27671]
[1778842675410,50.84,80695.99,0.0,0.00146,0.0,0.27596]
[1778842680445,50.84,80693.35,0.0,0.00146,0.0,0.27522]
[1778842685480,50.84,80693.42,0.0,0.00146,0.0,0.27524]
[1778842690518,50.84,80691.4,0.0,0.00146,0.0,0.27467]
[1778842695554,50.84,80690.39,0.0,0.00145,0.0,0.27438]
[1778842700589,50.84,80690.21,0.0,0.00145,0.0,0.27433]
[1778842705624,50.84,80692.7,0.0,0.00146,0.0,0.27503]
[1778842710659,50.84,80697.37,0.0,0.00147,0.0,0.27635]
[1778842715694,50.84,80695.63,0.0,0.00146,0.0,0.27535]
[1778842720729,50.84,80699.89,0.0,0.00147,0.0,0.27656]
[1778842725767,50.84,80704.19,0.0,0.00147,0.0,0.27778]
[1778842731806,50.84,80702.02,0.0,0.00147,0.0,0.27716]
[1778842737849,50.84,80700.99,0.0,0.00147,0.0,0.27687]
[1778842742883,50.84,80696.23,0.0,0.00146,0.0,0.27552]
[1778842748925,50.84,80693.43,0.0,0.00146,0.0,0.27473]
[1778842753960,50.84,80687.88,0.0,0.00145,0.0,0.27317]
[1778842758997,50.84,80681.95,0.0,0.00144,0.0,0.27152]
[1778842764031,50.84,80665.85,0.0,0.00141,0.0,0.26706]
[1778842770074,50.84,80669.63,0.0,0.00142,0.0,0.2681]
[1778842775110,50.84,80672.49,0.0,0.00142,0.0,0.26839]
[1778842780149,50.84,80679.41,0.0,0.00143,0.0,0.27031]
[1778842785181,50.84,80679.47,0.0,0.00143,0.0,0.27033]
[1778842790216,50.84,80679.57,0.0,0.00143,0.0,0.27035]
[1778842795251,50.84,80681.66,0.0,0.00143,0.0,0.27093]
[1778842800292,50.84,80685.55,0.0,0.00144,0.0,0.27202]
[1778842805337,50.84,80692.14,0.0,0.00145,0.0,0.27386]
[1778842810372,50.84,80697.2,0.0,0.00146,0.0,0.27529]
[1778842815403,50.84,80698.31,0.0,0.00146,0.0,0.2756]
[1778842820440,50.84,80709.14,0.0,0.00148,0.0,0.27867]
[1778842825474,50.84,80715.58,0.0,0.00149,0.0,0.28051]
[1778842830509,50.84,80716.15,0.0,0.00149,0.0,0.28068]
[1778842835546,50.84,80720.76,0.0,0.0015,0.0,0.28149]
[1778842840580,50.84,80722.18,0.0,0.0015,0.0,0.28189]
[1778842845616,50.84,80719.98,0.0,0.00149,0.0,0.28126]
[1778842850650,50.84,80718.3,0.0,0.00149,0.0,0.28078]
[1778842855685,50.84,80712.33,0.0,0.00148,0.0,0.27907]
[1778842860720,50.84,80712.94,0.0,0.00148,0.0,0.27924]
[1778842865756,50.84,80712.21,0.0,0.00148,0.0,0.27904]
[1778842870792,50.84,80713.23,0.0,0.00148,0.0,0.27933]
[1778842875825,50.84,80712.39,0.0,0.00148,0.0,0.27909]
[1778842880861,50.84,80711.3,0.0,0.00148,0.0,0.27878]
[1778842885896,50.84,80711.06,0.0,0.00148,0.0,0.27871]
[1778842890930,50.84,80711.08,0.0,0.00148,0.0,0.27871]
[1778842895965,50.84,80704.91,0.0,0.00147,0.0,0.27645]
[1778842901001,50.84,80709.46,0.0,0.00147,0.0,0.27774]
[1778842906038,50.84,80712.33,0.0,0.00148,0.0,0.27856]
[1778842911072,50.84,80709.38,0.0,0.00147,0.0,0.27772]
[1778842916107,50.84,80696.86,0.0,0.00145,0.0,0.27418]
[1778842921143,50.84,80688.42,0.0,0.00144,0.0,0.27181]
[1778842926177,50.84,80686.75,0.0,0.00144,0.0,0.27135]
[1778842931214,50.84,80684.53,0.0,0.00143,0.0,0.27073]
[1778842934246,50.84,80657.44,0.0,0.00139,0.0,0.26329]
[1778842935254,50.84,80637.04,0.0,0.00136,0.0,0.25781]
[1778842940288,50.84,80636.07,0.0,0.00136,0.0,0.25755]
[1778842945325,50.84,80626.49,0.0,0.00134,0.0,0.25501]
[1778842950358,50.84,80624.4,0.0,0.00134,0.0,0.25446]
[1778842955393,50.84,80623.71,0.0,0.00134,0.0,0.2538]
[1778842960428,50.84,80620.69,0.0,0.00133,0.0,0.25301]
[1778842965463,50.84,80621.19,0.0,0.00133,0.0,0.25314]
[1778842970498,50.84,80625.04,0.0,0.00134,0.0,0.25415]
[1778842975534,50.84,80625.94,0.0,0.00134,0.0,0.25439]
[1778842980568,50.84,80631.3,0.0,0.00135,0.0,0.2558]
[1778842985605,50.84,80632.61,0.0,0.00135,0.0,0.25615]
[1778842990642,50.84,80633.76,0.0,0.00135,0.0,0.25645]
[1778842995677,50.84,80636.45,0.0,0.00136,0.0,0.25717]
[1778843000712,50.84,80634.11,0.0,0.00135,0.0,0.25655]
[1778843005747,50.84,80633.07,0.0,0.00135,0.0,0.25627]
[1778843010783,50.84,80634.04,0.0,0.00135,0.0,0.25653]
[1778843015819,50.84,80634.43,0.0,0.00135,0.0,0.25615]
[1778843020852,50.84,80637.17,0.0,0.00136,0.0,0.25688]
[1778843026895,50.84,80636.51,0.0,0.00135,0.0,0.2567]
[1778843031929,50.84,80638.26,0.0,0.00136,0.0,0.25717]
[1778843036965,50.84,80637.22,0.0,0.00136,0.0,0.25689]
[1778843041999,50.84,80634.91,0.0,0.00135,0.0,0.25628]
[1778843047034,50.84,80632.76,0.0,0.00135,0.0,0.25571]
[1778843052069,50.84,80632.69,0.0,0.00135,0.0,0.25569]
[1778843057105,50.84,80629.17,0.0,0.00134,0.0,0.25476]
[1778843062140,50.84,80629.5,0.0,0.00134,0.0,0.25485]
[1778843067175,50.84,80610.9,0.0,0.00132,0.0,0.24998]
[1778843072210,50.84,80613.0,0.0,0.00132,0.0,0.25006]
[1778843077245,50.84,80613.0,0.0,0.00132,0.0,0.25006]
[1778843081273,50.84,80600.14,0.0,0.0013,0.0,0.24674]
[1778843085302,50.84,80613.61,0.0,0.00132,0.0,0.25022]
[1778843090339,50.84,80610.16,0.0,0.00131,0.0,0.24932]
[1778843095373,50.84,80605.45,0.0,0.00131,0.0,0.24811]
[1778843100407,50.84,80594.97,0.0,0.00129,0.0,0.24542]
[1778843105442,50.84,80593.29,0.0,0.00129,0.0,0.24499]
[1778843110479,50.84,80593.86,0.0,0.00129,0.0,0.24514]
[1778843115515,50.84,80598.67,0.0,0.0013,0.0,0.24636]
[1778843120555,50.84,80598.46,0.0,0.0013,0.0,0.24631]
[1778843125590,50.84,80598.1,0.0,0.00129,0.0,0.24622]
[1778843130625,50.84,80597.83,0.0,0.00129,0.0,0.24615]
[1778843132639,50.84,80586.88,0.0,0.00128,0.0,0.2429]
[1778843137674,50.84,80584.99,0.0,0.00127,0.0,0.24242]
[1778843143716,50.84,80585.97,0.0,0.00127,0.0,0.24267]
[1778843148754,50.84,80589.69,0.0,0.00128,0.0,0.24361]
[1778843153790,50.84,80601.79,0.0,0.0013,0.0,0.2467]
[1778843158825,50.84,80603.02,0.0,0.0013,0.0,0.24701]
[1778843163859,50.84,80611.06,0.0,0.00131,0.0,0.24908]
[1778843168896,50.84,80616.14,0.0,0.00132,0.0,0.2504]
[1778843173930,50.84,80611.22,0.0,0.00131,0.0,0.24913]
[1778843178965,50.84,80612.28,0.0,0.00131,0.0,0.2494]
[1778843183999,50.84,80613.42,0.0,0.00131,0.0,0.24969]
[1778843189033,50.84,80613.92,0.0,0.00132,0.0,0.24982]
[1778843194073,50.84,80613.73,0.0,0.00131,0.0,0.2493]
[1778843199107,50.84,80614.84,0.0,0.00131,0.0,0.24959]
[1778843204143,50.84,80608.15,0.0,0.0013,0.0,0.24786]
[1778843209177,50.84,80608.26,0.0,0.0013,0.0,0.24789]
[1778843215219,50.84,80607.86,0.0,0.0013,0.0,0.24779]
[1778843220255,50.84,80598.14,0.0,0.00129,0.0,0.2453]
[1778843225289,50.84,80598.13,0.0,0.00129,0.0,0.2453]
[1778843230324,50.84,80587.98,0.0,0.00128,0.0,0.24272]
[1778843236366,50.84,80583.34,0.0,0.00127,0.0,0.24155]
[1778843241402,50.84,80584.41,0.0,0.00127,0.0,0.24182]
[1778843246436,50.84,80587.29,0.0,0.00127,0.0,0.24254]
[1778843252478,50.84,80586.57,0.0,0.00127,0.0,0.2419]
[1778843257513,50.84,80587.09,0.0,0.00127,0.0,0.24203]
[1778843262549,50.84,80585.76,0.0,0.00127,0.0,0.2417]
[1778843267584,50.84,80586.75,0.0,0.00127,0.0,0.24195]
[1778843272619,50.84,80585.99,0.0,0.00127,0.0,0.24176]
[1778843277655,50.84,80587.38,0.0,0.00127,0.0,0.24211]
[1778843282690,50.84,80588.76,0.0,0.00127,0.0,0.24246]
[1778843287726,50.84,80587.64,0.0,0.00127,0.0,0.24217]
[1778843292760,50.84,80586.86,0.0,0.00127,0.0,0.24198]
[1778843297795,50.84,80587.57,0.0,0.00127,0.0,0.24216]
[1778843302832,50.84,80586.81,0.0,0.00127,0.0,0.24196]
[1778843307870,50.84,80589.63,0.0,0.00128,0.0,0.24268]
[1778843313912,50.84,80590.02,0.0,0.00127,0.0,0.24231]
[1778843318948,50.84,80589.22,0.0,0.00127,0.0,0.24211]
[1778843323983,50.84,80587.12,0.0,0.00127,0.0,0.24158]
[1778843329020,50.84,80586.38,0.0,0.00127,0.0,0.2414]
[1778843334054,50.84,80586.99,0.0,0.00127,0.0,0.24155]
[1778843339089,50.84,80588.46,0.0,0.00127,0.0,0.24192]
[1778843344124,50.84,80587.64,0.0,0.00127,0.0,0.24171]
[1778843349159,50.84,80587.88,0.0,0.00127,0.0,0.24177]
[1778843354194,50.84,80587.9,0.0,0.00127,0.0,0.24178]
[1778843359228,50.84,80584.42,0.0,0.00127,0.0,0.2409]
[1778843364264,50.84,80585.02,0.0,0.00127,0.0,0.24106]
[1778843369298,50.84,80584.95,0.0,0.00127,0.0,0.24104]
[1778843374337,50.84,80584.12,0.0,0.00126,0.0,0.24037]
[1778843376350,50.84,80560.37,0.0,0.00123,0.0,0.23448]
[1778843381385,50.84,80561.25,0.0,0.00123,0.0,0.2347]
[1778843386420,50.84,80562.56,0.0,0.00123,0.0,0.23502]
[1778843391455,50.84,80563.21,0.0,0.00123,0.0,0.23518]
[1778843396490,50.84,80559.7,0.0,0.00123,0.0,0.23432]
[1778843401527,50.84,80560.62,0.0,0.00123,0.0,0.23454]
[1778843406566,50.84,80549.54,0.0,0.00121,0.0,0.23184]
[1778843411597,50.84,80555.63,0.0,0.00122,0.0,0.23332]
[1778843416632,50.84,80555.96,0.0,0.00122,0.0,0.2334]
[1778843421668,50.84,80565.5,0.0,0.00124,0.0,0.23574]
[1778843426701,50.84,80571.72,0.0,0.00125,0.0,0.23728]
[1778843431737,50.84,80578.96,0.0,0.00125,0.0,0.23863]
[1778843436773,50.84,80579.68,0.0,0.00125,0.0,0.23881]
[1778843441810,50.84,80585.19,0.0,0.00126,0.0,0.24018]
[1778843446846,50.84,80592.17,0.0,0.00127,0.0,0.24194]
[1778843451881,50.84,80596.39,0.0,0.00128,0.0,0.243]
[1778843456915,50.84,80596.87,0.0,0.00128,0.0,0.24312]
[1778843461953,50.84,80607.73,0.0,0.00129,0.0,0.24589]
[1778843463967,50.84,80621.53,0.0,0.00131,0.0,0.24944]
[1778843469001,50.84,80632.34,0.0,0.00133,0.0,0.25226]
[1778843474036,50.84,80624.45,0.0,0.00132,0.0,0.2502]
[1778843479071,50.84,80622.59,0.0,0.00132,0.0,0.24972]
[1778843484107,50.84,80622.16,0.0,0.00132,0.0,0.2496]
[1778843488135,50.84,80606.42,0.0,0.00129,0.0,0.24555]
[1778843493169,50.84,80604.74,0.0,0.00129,0.0,0.24466]
[1778843500217,50.84,80607.64,0.0,0.00129,0.0,0.2454]
[1778843506261,50.84,80607.14,0.0,0.00129,0.0,0.24527]
[1778843511295,50.84,80600.71,0.0,0.00128,0.0,0.24364]
[1778843516330,50.84,80602.71,0.0,0.00128,0.0,0.24414]
[1778843521366,50.84,80605.91,0.0,0.00129,0.0,0.24496]
[1778843526401,50.84,80613.89,0.0,0.0013,0.0,0.247]
[1778843531436,50.84,80620.95,0.0,0.00131,0.0,0.24882]
[1778843536472,50.84,80620.4,0.0,0.00131,0.0,0.24868]
[1778843541506,50.84,80621.23,0.0,0.00131,0.0,0.24889]
[1778843546541,50.84,80622.99,0.0,0.00131,0.0,0.24935]
[1778843551576,50.84,80622.06,0.0,0.00131,0.0,0.24864]
[1778843554597,50.84,80606.4,0.0,0.00129,0.0,0.24462]
[1778843559631,50.84,80603.24,0.0,0.00128,0.0,0.24382]
[1778843564668,50.84,80604.26,0.0,0.00128,0.0,0.24408]
[1778843570710,50.84,80600.16,0.0,0.00128,0.0,0.24303]
[1778843575745,50.84,80600.04,0.0,0.00128,0.0,0.243]
[1778843580781,50.84,80600.13,0.0,0.00128,0.0,0.24303]
[1778843585815,50.84,80600.37,0.0,0.00128,0.0,0.24309]
[1778843590853,50.84,80600.92,0.0,0.00128,0.0,0.24323]
[1778843595887,50.84,80599.45,0.0,0.00128,0.0,0.24286]
[1778843600923,50.84,80600.33,0.0,0.00128,0.0,0.24308]
[1778843605959,50.84,80603.41,0.0,0.00128,0.0,0.24386]
[1778843610994,50.84,80602.15,0.0,0.00128,0.0,0.24354]
[1778843616031,50.84,80598.43,0.0,0.00127,0.0,0.24214]
[1778843621066,50.84,80598.06,0.0,0.00127,0.0,0.24204]
[1778843626100,50.84,80598.04,0.0,0.00127,0.0,0.24204]
[1778843631135,50.84,80597.95,0.0,0.00127,0.0,0.24202]
[1778843636169,50.84,80609.79,0.0,0.00129,0.0,0.24502]
[1778843641206,50.84,80616.15,0.0,0.0013,0.0,0.24665]
[1778843646242,50.84,80617.12,0.0,0.0013,0.0,0.2469]
[1778843651278,50.84,80616.24,0.0,0.0013,0.0,0.24667]
[1778843656312,50.84,80619.21,0.0,0.0013,0.0,0.24743]
[1778843661352,50.84,80619.99,0.0,0.0013,0.0,0.24763]
[1778843667395,50.84,80622.83,0.0,0.00131,0.0,0.24837]
[1778843672428,50.84,80623.56,0.0,0.00131,0.0,0.24808]
[1778843677464,50.84,80624.56,0.0,0.00131,0.0,0.24834]
[1778843682499,50.84,80626.21,0.0,0.00131,0.0,0.24877]
[1778843687533,50.84,80629.06,0.0,0.00132,0.0,0.24951]
[1778843692568,50.84,80635.89,0.0,0.00133,0.0,0.25128]
[1778843697605,50.84,80641.4,0.0,0.00133,0.0,0.25272]
[1778843702638,50.84,80641.83,0.0,0.00133,0.0,0.25284]
[1778843707674,50.84,80642.11,0.0,0.00134,0.0,0.25291]
[1778843713715,50.84,80644.12,0.0,0.00134,0.0,0.25344]
[1778843719758,50.84,80645.0,0.0,0.00134,0.0,0.25367]
[1778843724793,50.84,80643.86,0.0,0.00134,0.0,0.25337]
[1778843730835,50.84,80651.7,0.0,0.00135,0.0,0.25544]
[1778843735871,50.84,80649.75,0.0,0.00134,0.0,0.25444]
[1778843740906,50.84,80659.24,0.0,0.00136,0.0,0.25696]
[1778843745942,50.84,80659.38,0.0,0.00136,0.0,0.25699]
[1778843750977,50.84,80661.11,0.0,0.00136,0.0,0.25745]
[1778843756011,50.84,80661.8,0.0,0.00136,0.0,0.25764]
[1778843761051,50.84,80667.45,0.0,0.00137,0.0,0.25915]
[1778843766085,50.84,80676.31,0.0,0.00138,0.0,0.26153]
[1778843771119,50.84,80675.16,0.0,0.00138,0.0,0.26122]
[1778843776158,50.84,80670.86,0.0,0.00138,0.0,0.26006]
[1778843783207,50.84,80670.5,0.0,0.00138,0.0,0.25997]
[1778843788242,50.84,80665.17,0.0,0.00137,0.0,0.25854]
[1778843793278,50.84,80662.0,0.0,0.00136,0.0,0.25721]
[1778843798314,50.84,80664.81,0.0,0.00136,0.0,0.25796]
[1778843803347,50.84,80664.9,0.0,0.00136,0.0,0.25798]
[1778843808383,50.84,80672.84,0.0,0.00138,0.0,0.26011]
[1778843813417,50.84,80673.96,0.0,0.00138,0.0,0.26041]
[1778843818452,50.84,80671.15,0.0,0.00137,0.0,0.25965]
[1778843823487,50.84,80661.58,0.0,0.00136,0.0,0.2571]
[1778843830290,50.84,80663.11,0.0,0.00136,0.0,0.2575]
[1778843836579,50.84,80660.46,0.0,0.00136,0.0,0.2568]
[1778843841614,50.84,80666.07,0.0,0.00137,0.0,0.25829]
[1778843846651,50.84,80669.06,0.0,0.00137,0.0,0.25909]
[1778843851685,50.84,80667.44,0.0,0.00137,0.0,0.25817]
[1778843856719,50.84,80669.26,0.0,0.00137,0.0,0.25866]
[1778843861755,50.84,80665.97,0.0,0.00136,0.0,0.25778]
[1778843866791,50.84,80664.98,0.0,0.00136,0.0,0.25752]
[1778843871825,50.84,80671.37,0.0,0.00137,0.0,0.25923]
[1778843876862,50.84,80670.21,0.0,0.00137,0.0,0.25891]
[1778843881898,50.84,80664.77,0.0,0.00136,0.0,0.25746]
[1778843888946,50.84,80666.4,0.0,0.00136,0.0,0.2579]
[1778843893980,50.84,80661.96,0.0,0.00136,0.0,0.25671]
[1778843899022,50.84,80663.62,0.0,0.00136,0.0,0.25715]
[1778843903043,50.84,80650.14,0.0,0.00134,0.0,0.25359]
[1778843908078,50.84,80645.96,0.0,0.00133,0.0,0.25249]
[1778843913118,50.84,80645.62,0.0,0.00133,0.0,0.25192]
[1778843918152,50.84,80633.08,0.0,0.00131,0.0,0.24866]
[1778843923187,50.84,80631.34,0.0,0.00131,0.0,0.24821]
[1778843928227,50.84,80623.18,0.0,0.0013,0.0,0.24611]
[1778843930241,50.84,80610.6,0.0,0.00128,0.0,0.24291]
[1778843935276,50.84,80600.45,0.0,0.00126,0.0,0.24035]
[1778843940311,50.84,80599.34,0.0,0.00126,0.0,0.24007]
[1778843945346,50.84,80608.26,0.0,0.00128,0.0,0.24231]
[1778843950381,50.84,80614.19,0.0,0.00128,0.0,0.24382]
[1778843955417,50.84,80621.23,0.0,0.00129,0.0,0.24561]
[1778843961459,50.84,80630.35,0.0,0.00131,0.0,0.24796]
[1778843966497,50.84,80620.65,0.0,0.00129,0.0,0.24546]
[1778843971531,50.84,80623.0,0.0,0.00129,0.0,0.2456]
[1778843976564,50.84,80623.88,0.0,0.0013,0.0,0.24582]
[1778843981599,50.84,80624.13,0.0,0.0013,0.0,0.24589]
[1778843986637,50.84,80626.16,0.0,0.0013,0.0,0.24641]
[1778843991672,50.84,80627.7,0.0,0.0013,0.0,0.2468]
[1778843998720,50.84,80629.33,0.0,0.0013,0.0,0.24722]
[1778844003754,50.84,80631.09,0.0,0.00131,0.0,0.24768]
[1778844008790,50.84,80632.06,0.0,0.00131,0.0,0.24793]
[1778844013825,50.84,80637.42,0.0,0.00132,0.0,0.24931]
[1778844018861,50.84,80637.99,0.0,0.00132,0.0,0.24946]
[1778844023895,50.84,80640.21,0.0,0.00132,0.0,0.25004]
[1778844028936,50.84,80645.07,0.0,0.00133,0.0,0.2513]
[1778844034973,50.84,80642.78,0.0,0.00132,0.0,0.25023]
[1778844041016,50.84,80643.2,0.0,0.00132,0.0,0.25034]
[1778844047062,50.84,80642.79,0.0,0.00132,0.0,0.25023]
[1778844052099,50.84,80641.58,0.0,0.00132,0.0,0.24992]
[1778844057128,50.84,80641.48,0.0,0.00132,0.0,0.24989]
[1778844062171,50.84,80638.96,0.0,0.00132,0.0,0.24924]
[1778844064180,50.84,80623.73,0.0,0.00129,0.0,0.24532]
[1778844069218,50.84,80633.85,0.0,0.00131,0.0,0.24792]
[1778844074254,50.84,80634.03,0.0,0.00131,0.0,0.24796]
[1778844079288,50.84,80638.63,0.0,0.00132,0.0,0.24915]
[1778844085332,50.84,80639.93,0.0,0.00132,0.0,0.24949]
[1778844090367,50.84,80634.75,0.0,0.00131,0.0,0.24815]
[1778844094395,50.84,80622.91,0.0,0.00129,0.0,0.24464]
[1778844097416,50.84,80607.17,0.0,0.00127,0.0,0.24066]
[1778844102453,50.84,80600.6,0.0,0.00126,0.0,0.23901]
[1778844108495,50.84,80601.47,0.0,0.00126,0.0,0.23923]
[1778844113531,50.84,80602.39,0.0,0.00126,0.0,0.23946]
[1778844118569,50.84,80603.22,0.0,0.00126,0.0,0.23967]
[1778844123605,50.84,80604.28,0.0,0.00126,0.0,0.23993]
[1778844128641,50.84,80596.38,0.0,0.00125,0.0,0.23796]
[1778844136696,50.84,80595.6,0.0,0.00125,0.0,0.23777]
[1778844141732,50.84,80599.55,0.0,0.00126,0.0,0.23875]
[1778844146767,50.84,80589.12,0.0,0.00124,0.0,0.23616]
[1778844152809,50.84,80583.87,0.0,0.00123,0.0,0.23441]
[1778844158625,50.84,80578.79,0.0,0.00122,0.0,0.23317]
[1778844163899,50.84,80572.71,0.0,0.00122,0.0,0.23169]
[1778844168932,50.84,80568.43,0.0,0.00121,0.0,0.23065]
[1778844173968,50.84,80561.84,0.0,0.0012,0.0,0.22906]
[1778844179006,50.84,80558.34,0.0,0.0012,0.0,0.22822]
[1778844184039,50.84,80559.53,0.0,0.0012,0.0,0.2285]
[1778844189076,50.84,80554.04,0.0,0.00119,0.0,0.22719]
[1778844194109,50.84,80552.99,0.0,0.00119,0.0,0.22693]
[1778844199145,50.84,80555.86,0.0,0.00119,0.0,0.22762]
[1778844204180,50.84,80546.24,0.0,0.00118,0.0,0.22533]
[1778844209215,50.84,80546.73,0.0,0.00118,0.0,0.22544]
[1778844214250,50.84,80546.64,0.0,0.00118,0.0,0.22499]
[1778844219285,50.84,80550.98,0.0,0.00118,0.0,0.22602]
[1778844224320,50.84,80550.96,0.0,0.00118,0.0,0.22601]
[1778844229355,50.84,80550.27,0.0,0.00118,0.0,0.22585]
[1778844234391,50.84,80549.98,0.0,0.00118,0.0,0.22578]
[1778844239427,50.84,80550.98,0.0,0.00118,0.0,0.22602]
[1778844244460,50.84,80552.31,0.0,0.00119,0.0,0.22633]
[1778844249496,50.84,80551.89,0.0,0.00119,0.0,0.22623]
[1778844255539,50.84,80554.6,0.0,0.00119,0.0,0.22688]
[1778844260577,50.84,80554.95,0.0,0.00119,0.0,0.22696]
[1778844265614,50.84,80557.63,0.0,0.00119,0.0,0.2276]
[1778844270647,50.84,80557.51,0.0,0.00119,0.0,0.22758]
[1778844275682,50.84,80556.84,0.0,0.00119,0.0,0.22698]
[1778844280722,50.84,80559.26,0.0,0.00119,0.0,0.22756]
[1778844285755,50.84,80560.31,0.0,0.00119,0.0,0.22781]
[1778844290788,50.84,80561.54,0.0,0.0012,0.0,0.2281]
[1778844295824,50.84,80551.83,0.0,0.00118,0.0,0.22578]
[1778844301866,50.84,80546.65,0.0,0.00118,0.0,0.22455]
[1778844306901,50.84,80554.22,0.0,0.00119,0.0,0.22635]
[1778844311937,50.84,80556.26,0.0,0.00119,0.0,0.22684]
[1778844316971,50.84,80555.94,0.0,0.00119,0.0,0.22676]
[1778844322007,50.84,80554.45,0.0,0.00119,0.0,0.22641]
[1778844327041,50.84,80561.03,0.0,0.0012,0.0,0.22798]
[1778844332078,50.84,80562.26,0.0,0.0012,0.0,0.22783]
[1778844337112,50.84,80564.55,0.0,0.0012,0.0,0.22838]
[1778844342146,50.84,80565.3,0.0,0.0012,0.0,0.22856]
[1778844347181,50.84,80566.9,0.0,0.0012,0.0,0.22895]
[1778844352216,50.84,80568.29,0.0,0.0012,0.0,0.22928]
[1778844357256,50.84,80557.54,0.0,0.00119,0.0,0.22671]
[1778844362286,50.84,80553.75,0.0,0.00118,0.0,0.2258]
[1778844367321,50.84,80552.26,0.0,0.00118,0.0,0.22545]
[1778844372356,50.84,80543.57,0.0,0.00117,0.0,0.22339]
[1778844377391,50.84,80542.47,0.0,0.00117,0.0,0.22313]
[1778844382427,50.84,80544.56,0.0,0.00117,0.0,0.22363]
[1778844387461,50.84,80544.22,0.0,0.00117,0.0,0.22355]
[1778844394510,50.84,80547.52,0.0,0.00117,0.0,0.22389]
[1778844399545,50.84,80547.29,0.0,0.00117,0.0,0.22384]
[1778844404582,50.84,80552.94,0.0,0.00118,0.0,0.22517]
[1778844409617,50.84,80551.1,0.0,0.00118,0.0,0.22474]
[1778844415658,50.84,80550.68,0.0,0.00118,0.0,0.22464]
[1778844420695,50.84,80550.18,0.0,0.00118,0.0,0.22452]
[1778844425728,50.84,80552.14,0.0,0.00118,0.0,0.22498]
[1778844431772,50.84,80552.44,0.0,0.00118,0.0,0.22506]
[1778844436807,50.84,80543.78,0.0,0.00117,0.0,0.22301]
[1778844444863,50.84,80544.35,0.0,0.00117,0.0,0.22314]
[1778844450907,50.84,80545.88,0.0,0.00117,0.0,0.2235]
[1778844455943,50.84,80549.3,0.0,0.00117,0.0,0.22388]
[1778844460978,50.84,80550.18,0.0,0.00117,0.0,0.22408]
[1778844466012,50.84,80547.99,0.0,0.00117,0.0,0.22357]
[1778844471059,50.84,80547.99,0.0,0.00117,0.0,0.22357]
[1778844476103,50.84,80547.62,0.0,0.00117,0.0,0.22348]
[1778844481138,50.84,80548.19,0.0,0.00117,0.0,0.22362]
[1778844487182,50.84,80547.22,0.0,0.00117,0.0,0.22339]
[1778844492224,50.84,80546.62,0.0,0.00117,0.0,0.22325]
[1778844497253,50.84,80559.52,0.0,0.00119,0.0,0.2263]
[1778844502288,50.84,80569.08,0.0,0.0012,0.0,0.22859]
[1778844507330,50.84,80571.4,0.0,0.0012,0.0,0.22915]
[1778844512365,50.84,80575.74,0.0,0.00121,0.0,0.22975]
[1778844517400,50.84,80580.92,0.0,0.00121,0.0,0.23101]
[1778844522435,50.84,80582.12,0.0,0.00122,0.0,0.2313]
[1778844530234,50.84,80584.05,0.0,0.00122,0.0,0.23177]
[1778844536535,50.84,80585.11,0.0,0.00122,0.0,0.23203]
[1778844542579,50.84,80589.55,0.0,0.00123,0.0,0.23311]
[1778844547613,50.84,80589.84,0.0,0.00123,0.0,0.23318]
[1778844552648,50.84,80591.26,0.0,0.00123,0.0,0.23353]
[1778844557684,50.84,80590.74,0.0,0.00123,0.0,0.2334]
[1778844562718,50.84,80591.47,0.0,0.00123,0.0,0.23358]
[1778844569771,50.84,80591.47,0.0,0.00123,0.0,0.23358]
[1778844574806,50.84,80591.74,0.0,0.00123,0.0,0.2332]
[1778844579840,50.84,80591.97,0.0,0.00123,0.0,0.23325]
[1778844584878,50.84,80591.95,0.0,0.00123,0.0,0.23325]
[1778844590653,50.84,80593.7,0.0,0.00123,0.0,0.23368]
[1778844595953,50.84,80593.57,0.0,0.00123,0.0,0.23364]
[1778844600988,50.84,80593.42,0.0,0.00123,0.0,0.23361]
[1778844606024,50.84,80593.87,0.0,0.00123,0.0,0.23372]
[1778844611079,50.84,80600.71,0.0,0.00124,0.0,0.2354]
[1778844616096,50.84,80588.84,0.0,0.00122,0.0,0.23249]
[1778844621131,50.84,80595.13,0.0,0.00123,0.0,0.23403]
[1778844626165,50.84,80586.44,0.0,0.00122,0.0,0.2319]
[1778844631201,50.84,80587.43,0.0,0.00122,0.0,0.2317]
[1778844636234,50.84,80587.76,0.0,0.00122,0.0,0.23178]
[1778844641270,50.84,80588.87,0.0,0.00122,0.0,0.23205]
[1778844646305,50.84,80589.85,0.0,0.00122,0.0,0.23229]
[1778844653354,50.84,80590.12,0.0,0.00122,0.0,0.23235]
[1778844659395,50.84,80588.65,0.0,0.00122,0.0,0.23199]
[1778844664431,50.84,80587.69,0.0,0.00122,0.0,0.23176]
[1778844669466,50.84,80586.84,0.0,0.00122,0.0,0.23155]
[1778844674506,50.84,80586.12,0.0,0.00122,0.0,0.23138]
[1778844681285,50.84,80587.34,0.0,0.00122,0.0,0.23167]
[1778844686586,50.84,80588.04,0.0,0.00122,0.0,0.23184]
[1778844692361,50.84,80590.51,0.0,0.00122,0.0,0.232]
[1778844697663,50.84,80589.75,0.0,0.00122,0.0,0.23181]
[1778844702697,50.84,80589.77,0.0,0.00122,0.0,0.23182]
[1778844707732,50.84,80588.93,0.0,0.00122,0.0,0.23161]
[1778844712767,50.84,80588.66,0.0,0.00122,0.0,0.23155]
[1778844717805,50.84,80585.01,0.0,0.00121,0.0,0.23066]
[1778844722838,50.84,80585.24,0.0,0.00121,0.0,0.23072]
[1778844727872,50.84,80579.1,0.0,0.0012,0.0,0.22923]
[1778844732936,50.84,80580.23,0.0,0.00121,0.0,0.22951]
[1778844737971,50.84,80582.72,0.0,0.00121,0.0,0.23011]
[1778844744019,50.84,80582.35,0.0,0.00121,0.0,0.23002]
[1778844752070,50.84,80587.19,0.0,0.00121,0.0,0.23075]
[1778844757106,50.84,80582.36,0.0,0.00121,0.0,0.22958]
[1778844762139,50.84,80581.69,0.0,0.00121,0.0,0.22941]
[1778844768181,50.84,80581.0,0.0,0.0012,0.0,0.22925]
[1778844773216,50.84,80582.06,0.0,0.00121,0.0,0.2295]
[1778844779275,50.84,80582.17,0.0,0.00121,0.0,0.22953]
[1778844784294,50.84,80580.28,0.0,0.0012,0.0,0.22907]
[1778844789328,50.84,80581.99,0.0,0.00121,0.0,0.22949]
[1778844794367,50.84,80584.74,0.0,0.00121,0.0,0.23015]
[1778844799403,50.84,80585.77,0.0,0.00121,0.0,0.2304]
[1778844804437,50.84,80585.46,0.0,0.00121,0.0,0.23033]
[1778844809471,50.84,80584.25,0.0,0.00121,0.0,0.23003]
[1778844814507,50.84,80585.77,0.0,0.00121,0.0,0.22996]
[1778844819541,50.84,80585.73,0.0,0.00121,0.0,0.22995]
[1778844824577,50.84,80585.27,0.0,0.00121,0.0,0.22983]
[1778844830619,50.84,80585.28,0.0,0.00121,0.0,0.22984]
[1778844836371,50.84,80586.19,0.0,0.00121,0.0,0.23006]
[1778844841697,50.84,80583.98,0.0,0.00121,0.0,0.22952]
[1778844846731,50.84,80585.02,0.0,0.00121,0.0,0.22977]
[1778844849752,50.84,80566.88,0.0,0.00118,0.0,0.22543]
[1778844854789,50.84,80558.95,0.0,0.00117,0.0,0.22355]
[1778844859822,50.84,80561.02,0.0,0.00118,0.0,0.22404]
[1778844864857,50.84,80562.2,0.0,0.00118,0.0,0.22432]
[1778844869892,50.84,80562.46,0.0,0.00118,0.0,0.22438]
[1778844874927,50.84,80562.49,0.0,0.00118,0.0,0.22395]
[1778844879962,50.84,80557.01,0.0,0.00117,0.0,0.22266]
[1778844884998,50.84,80556.72,0.0,0.00117,0.0,0.22259]
[1778844890033,50.84,80557.9,0.0,0.00117,0.0,0.22287]
[1778844895067,50.84,80559.07,0.0,0.00117,0.0,0.22314]
[1778844900102,50.84,80564.85,0.0,0.00118,0.0,0.22451]
[1778844905137,50.84,80576.9,0.0,0.00119,0.0,0.22738]
[1778844910172,50.84,80578.06,0.0,0.0012,0.0,0.22766]
[1778844915208,50.84,80578.93,0.0,0.0012,0.0,0.22786]
[1778844920242,50.84,80580.05,0.0,0.0012,0.0,0.22813]
[1778844925277,50.84,80587.84,0.0,0.00121,0.0,0.23001]
[1778844930313,50.84,80599.06,0.0,0.00122,0.0,0.23274]
[1778844935348,50.84,80601.77,0.0,0.00123,0.0,0.23295]
[1778844940383,50.84,80593.45,0.0,0.00121,0.0,0.23093]
[1778844945429,50.84,80596.78,0.0,0.00122,0.0,0.23174]
[1778844950483,50.84,80601.79,0.0,0.00123,0.0,0.23296]
[1778844956525,50.84,80604.42,0.0,0.00123,0.0,0.2336]
[1778844961561,50.84,80604.42,0.0,0.00123,0.0,0.2336]
[1778844966596,50.84,80606.5,0.0,0.00123,0.0,0.23412]
[1778844971632,50.84,80608.36,0.0,0.00124,0.0,0.23457]
[1778844976667,50.84,80613.15,0.0,0.00124,0.0,0.23576]
[1778844981701,50.84,80613.59,0.0,0.00124,0.0,0.23586]
[1778844986736,50.84,80606.18,0.0,0.00123,0.0,0.23404]
[1778844991771,50.84,80598.63,0.0,0.00122,0.0,0.23174]
[1778844997527,50.84,80597.38,0.0,0.00122,0.0,0.23143]
[1778845002848,50.84,80597.95,0.0,0.00122,0.0,0.23157]
[1778845007883,50.84,80597.59,0.0,0.00122,0.0,0.23149]
[1778845012917,50.84,80599.18,0.0,0.00122,0.0,0.23187]
[1778845017953,50.84,80601.8,0.0,0.00122,0.0,0.23251]
[1778845022988,50.84,80593.83,0.0,0.00121,0.0,0.23057]
[1778845028023,50.84,80591.13,0.0,0.00121,0.0,0.22992]
[1778845035801,50.84,80591.56,0.0,0.00121,0.0,0.23002]
[1778845041116,50.84,80592.81,0.0,0.00121,0.0,0.23032]
[1778845046150,50.84,80590.04,0.0,0.00121,0.0,0.22965]
[1778845052192,50.84,80590.49,0.0,0.00121,0.0,0.22932]
[1778845057227,50.84,80591.13,0.0,0.00121,0.0,0.22947]
[1778845062263,50.84,80591.7,0.0,0.00121,0.0,0.22961]
[1778845067297,50.84,80592.35,0.0,0.00121,0.0,0.22977]
[1778845073339,50.84,80592.17,0.0,0.00121,0.0,0.22972]
[1778845078375,50.84,80592.13,0.0,0.00121,0.0,0.22971]
[1778845083409,50.84,80592.67,0.0,0.00121,0.0,0.22985]
[1778845089451,50.84,80584.48,0.0,0.0012,0.0,0.22787]
[1778845095494,50.84,80585.02,0.0,0.0012,0.0,0.228]
[1778845100528,50.84,80585.35,0.0,0.0012,0.0,0.22808]
[1778845106571,50.84,80585.67,0.0,0.0012,0.0,0.22816]
[1778845111606,50.84,80586.77,0.0,0.0012,0.0,0.22798]
[1778845116643,50.84,80586.78,0.0,0.0012,0.0,0.22798]
[1778845121677,50.84,80594.02,0.0,0.00121,0.0,0.22973]
[1778845126712,50.84,80595.8,0.0,0.00121,0.0,0.23016]
[1778845131755,50.84,80599.18,0.0,0.00122,0.0,0.23098]
[1778845136784,50.84,80602.19,0.0,0.00122,0.0,0.23171]
[1778845141821,50.84,80596.49,0.0,0.00121,0.0,0.23033]
[1778845147865,50.84,80589.15,0.0,0.0012,0.0,0.22855]
[1778845152899,50.84,80590.41,0.0,0.0012,0.0,0.22886]
[1778845157934,50.84,80587.21,0.0,0.0012,0.0,0.22808]
[1778845162968,50.84,80587.54,0.0,0.0012,0.0,0.22816]
[1778845168010,50.84,80577.09,0.0,0.00119,0.0,0.22566]
[1778845173040,50.84,80575.42,0.0,0.00118,0.0,0.22483]
[1778845178074,50.84,80574.36,0.0,0.00118,0.0,0.22458]
[1778845183109,50.84,80575.69,0.0,0.00118,0.0,0.22489]
[1778845192172,50.84,80575.51,0.0,0.00118,0.0,0.22485]
[1778845199221,50.84,80575.12,0.0,0.00118,0.0,0.22476]
[1778845204256,50.84,80574.99,0.0,0.00118,0.0,0.22473]
[1778845210298,50.84,80574.54,0.0,0.00118,0.0,0.22462]
[1778845215333,50.84,80574.21,0.0,0.00118,0.0,0.22454]
[1778845220368,50.84,80573.45,0.0,0.00118,0.0,0.22436]
[1778845225403,50.84,80574.04,0.0,0.00118,0.0,0.2245]
[1778845230438,50.84,80573.23,0.0,0.00118,0.0,0.22431]
[1778845235473,50.84,80572.98,0.0,0.00118,0.0,0.22381]
[1778845240508,50.84,80567.63,0.0,0.00117,0.0,0.22255]
[1778845245546,50.84,80564.61,0.0,0.00116,0.0,0.22184]
[1778845250578,50.84,80551.81,0.0,0.00115,0.0,0.21886]
[1778845255613,50.84,80553.29,0.0,0.00115,0.0,0.2192]
[1778845260649,50.84,80556.22,0.0,0.00115,0.0,0.21988]
[1778845265685,50.84,80552.3,0.0,0.00115,0.0,0.21897]
[1778845270719,50.84,80552.04,0.0,0.00115,0.0,0.21891]
[1778845275756,50.84,80543.8,0.0,0.00114,0.0,0.21701]
[1778845280791,50.84,80547.0,0.0,0.00114,0.0,0.21774]
[1778845285827,50.84,80547.56,0.0,0.00114,0.0,0.21787]
[1778845290860,50.84,80545.97,0.0,0.00114,0.0,0.21751]
[1778845295896,50.84,80548.26,0.0,0.00114,0.0,0.21761]
[1778845300931,50.84,80546.25,0.0,0.00114,0.0,0.21715]
[1778845305966,50.84,80545.82,0.0,0.00114,0.0,0.21705]
[1778845311005,50.84,80547.24,0.0,0.00114,0.0,0.21737]
[1778845316037,50.84,80551.9,0.0,0.00115,0.0,0.21845]
[1778845322084,50.84,80555.71,0.0,0.00115,0.0,0.21933]
[1778845327847,50.84,80559.08,0.0,0.00115,0.0,0.22012]
[1778845333161,50.84,80561.17,0.0,0.00116,0.0,0.22061]
[1778845338196,50.84,80567.59,0.0,0.00117,0.0,0.22211]
[1778845343231,50.84,80566.68,0.0,0.00116,0.0,0.22189]
[1778845348266,50.84,80568.34,0.0,0.00117,0.0,0.22228]
[1778845354029,50.84,80568.7,0.0,0.00117,0.0,0.22194]
[1778845358059,50.84,80581.48,0.0,0.00118,0.0,0.22495]
[1778845361356,50.84,80594.62,0.0,0.0012,0.0,0.2281]
[1778845366392,50.84,80597.69,0.0,0.0012,0.0,0.22883]
[1778845373441,50.84,80599.24,0.0,0.00121,0.0,0.22921]
[1778845378476,50.84,80603.39,0.0,0.00121,0.0,0.23021]
[1778845383511,50.84,80604.77,0.0,0.00121,0.0,0.23055]
[1778845388546,50.84,80608.39,0.0,0.00122,0.0,0.23143]
[1778845393581,50.84,80610.62,0.0,0.00122,0.0,0.23197]
[1778845398616,50.84,80612.3,0.0,0.00122,0.0,0.23238]
[1778845403651,50.84,80612.58,0.0,0.00123,0.0,0.23245]
[1778845409694,50.84,80620.92,0.0,0.00124,0.0,0.2345]
[1778845414729,50.84,80621.13,0.0,0.00123,0.0,0.2341]
[1778845419766,50.84,80616.92,0.0,0.00123,0.0,0.23306]
[1778845426813,50.84,80617.18,0.0,0.00123,0.0,0.23313]
[1778845431848,50.84,80616.39,0.0,0.00123,0.0,0.23293]
[1778845436882,50.84,80616.65,0.0,0.00123,0.0,0.233]
[1778845441918,50.84,80611.38,0.0,0.00122,0.0,0.23171]
[1778845447965,50.84,80601.33,0.0,0.00121,0.0,0.22927]
[1778845452999,50.84,80599.61,0.0,0.0012,0.0,0.22885]
[1778845458035,50.84,80600.14,0.0,0.00121,0.0,0.22898]
[1778845463071,50.84,80602.53,0.0,0.00121,0.0,0.22956]
[1778845468108,50.84,80607.16,0.0,0.00122,0.0,0.23068]
[1778845473140,50.84,80615.74,0.0,0.00122,0.0,0.23232]
[1778845478175,50.84,80615.74,0.0,0.00122,0.0,0.23232]
[1778845483210,50.84,80616.1,0.0,0.00123,0.0,0.23241]
[1778845488971,50.84,80616.49,0.0,0.00123,0.0,0.23251]
[1778845494289,50.84,80617.44,0.0,0.00123,0.0,0.23274]
[1778845499325,50.84,80616.96,0.0,0.00123,0.0,0.23262]
[1778845504365,50.84,80614.35,0.0,0.00122,0.0,0.23198]
[1778845509394,50.84,80615.25,0.0,0.00122,0.0,0.2322]
[1778845514429,50.84,80617.13,0.0,0.00123,0.0,0.23266]
[1778845517450,50.84,80631.82,0.0,0.00125,0.0,0.23628]
[1778845522485,50.84,80627.65,0.0,0.00124,0.0,0.23525]
[1778845527523,50.84,80621.61,0.0,0.00123,0.0,0.23376]
[1778845532558,50.84,80621.12,0.0,0.00123,0.0,0.23319]
[1778845537594,50.84,80621.43,0.0,0.00123,0.0,0.23327]
[1778845542628,50.84,80624.72,0.0,0.00124,0.0,0.23408]
[1778845547663,50.84,80626.32,0.0,0.00124,0.0,0.23447]
[1778845552698,50.84,80631.64,0.0,0.00124,0.0,0.23578]
[1778845557733,50.84,80627.19,0.0,0.00124,0.0,0.23468]
[1778845562768,50.84,80626.43,0.0,0.00124,0.0,0.2345]
[1778845567803,50.84,80628.06,0.0,0.00124,0.0,0.2349]
[1778845572839,50.84,80628.1,0.0,0.00124,0.0,0.23491]
[1778845577875,50.84,80627.47,0.0,0.00124,0.0,0.23475]
[1778845582909,50.84,80626.56,0.0,0.00124,0.0,0.23453]
[1778845587946,50.84,80625.89,0.0,0.00124,0.0,0.23436]
[1778845592981,50.84,80625.18,0.0,0.00123,0.0,0.23374]
[1778845598018,50.84,80630.25,0.0,0.00124,0.0,0.23499]
[1778845603053,50.84,80628.36,0.0,0.00124,0.0,0.23452]
[1778845608088,50.84,80630.8,0.0,0.00124,0.0,0.23512]
[1778845613123,50.84,80630.76,0.0,0.00124,0.0,0.23511]
[1778845618158,50.84,80631.98,0.0,0.00124,0.0,0.23541]
[1778845623194,50.84,80633.43,0.0,0.00124,0.0,0.23577]
[1778845628228,50.84,80634.17,0.0,0.00125,0.0,0.23596]
[1778845633263,50.84,80635.63,0.0,0.00125,0.0,0.23632]
[1778845638299,50.84,80637.28,0.0,0.00125,0.0,0.23673]
[1778845643333,50.84,80644.19,0.0,0.00126,0.0,0.23845]
[1778845648370,50.84,80643.36,0.0,0.00126,0.0,0.23824]
[1778845653406,50.84,80642.45,0.0,0.00126,0.0,0.23756]
[1778845658440,50.84,80642.98,0.0,0.00126,0.0,0.23769]
[1778845663479,50.84,80643.04,0.0,0.00126,0.0,0.2377]
[1778845668512,50.84,80644.01,0.0,0.00126,0.0,0.23795]
[1778845673545,50.84,80643.37,0.0,0.00126,0.0,0.23779]
[1778845678580,50.84,80647.0,0.0,0.00126,0.0,0.23869]
[1778845683615,50.84,80649.91,0.0,0.00127,0.0,0.23942]
[1778845688655,50.84,80647.36,0.0,0.00126,0.0,0.23878]
[1778845693690,50.84,80652.16,0.0,0.00127,0.0,0.23999]
[1778845698726,50.84,80653.81,0.0,0.00127,0.0,0.24041]
[1778845703762,50.84,80655.59,0.0,0.00127,0.0,0.24086]
[1778845708795,50.84,80655.91,0.0,0.00127,0.0,0.24094]
[1778845714837,50.84,80656.48,0.0,0.00127,0.0,0.24062]
[1778845719871,50.84,80661.1,0.0,0.00128,0.0,0.24178]
[1778845724907,50.84,80666.95,0.0,0.00129,0.0,0.24327]
[1778845726921,50.84,80682.45,0.0,0.00131,0.0,0.24725]
[1778845731955,50.84,80678.58,0.0,0.00131,0.0,0.24625]
[1778845736992,50.84,80677.91,0.0,0.0013,0.0,0.24608]
[1778845742028,50.84,80676.5,0.0,0.0013,0.0,0.24571]
[1778845746059,50.84,80662.12,0.0,0.00128,0.0,0.24204]
[1778845751094,50.84,80664.0,0.0,0.00128,0.0,0.24252]
[1778845756131,50.84,80665.35,0.0,0.00129,0.0,0.24286]
[1778845761164,50.84,80665.2,0.0,0.00129,0.0,0.24283]
[1778845766199,50.84,80663.78,0.0,0.00128,0.0,0.24246]
[1778845771238,50.84,80661.7,0.0,0.00128,0.0,0.24147]
[1778845779009,50.84,80661.05,0.0,0.00128,0.0,0.24131]
[1778845785337,50.84,80660.63,0.0,0.00128,0.0,0.2412]
[1778845787348,50.84,80644.3,0.0,0.00125,0.0,0.2371]
[1778845793390,50.84,80638.07,0.0,0.00124,0.0,0.23555]
[1778845798425,50.84,80638.76,0.0,0.00125,0.0,0.23572]
[1778845803460,50.84,80639.37,0.0,0.00125,0.0,0.23588]
[1778845808498,50.84,80645.65,0.0,0.00126,0.0,0.23744]
[1778845813532,50.84,80639.13,0.0,0.00125,0.0,0.23582]
[1778845818567,50.84,80638.01,0.0,0.00124,0.0,0.23554]
[1778845823602,50.84,80638.26,0.0,0.00124,0.0,0.2356]
[1778845829644,50.84,80636.98,0.0,0.00124,0.0,0.23528]
[1778845834680,50.84,80640.17,0.0,0.00124,0.0,0.23562]
[1778845839716,50.84,80644.69,0.0,0.00125,0.0,0.23674]
[1778845844749,50.84,80647.19,0.0,0.00125,0.0,0.23736]
[1778845849784,50.84,80647.42,0.0,0.00126,0.0,0.23742]
[1778845854820,50.84,80658.46,0.0,0.00127,0.0,0.24019]
[1778845859855,50.84,80663.86,0.0,0.00128,0.0,0.24155]
[1778845864889,50.84,80669.15,0.0,0.00129,0.0,0.2429]
[1778845869924,50.84,80673.51,0.0,0.00129,0.0,0.24401]
[1778845874961,50.84,80673.85,0.0,0.00129,0.0,0.24409]
[1778845879994,50.84,80670.47,0.0,0.00129,0.0,0.24323]
[1778845885031,50.84,80669.67,0.0,0.00129,0.0,0.24303]
[1778845890067,50.84,80669.12,0.0,0.00129,0.0,0.24289]
[1778845895102,50.84,80669.5,0.0,0.00128,0.0,0.24252]
[1778845900136,50.84,80671.51,0.0,0.00129,0.0,0.24303]
[1778845905171,50.84,80672.54,0.0,0.00129,0.0,0.24329]
[1778845910206,50.84,80673.93,0.0,0.00129,0.0,0.24365]
[1778845915242,50.84,80673.37,0.0,0.00129,0.0,0.2435]
[1778845920281,50.84,80665.55,0.0,0.00128,0.0,0.24152]
[1778845925312,50.84,80664.32,0.0,0.00128,0.0,0.2412]
[1778845930347,50.84,80659.52,0.0,0.00127,0.0,0.23999]
[1778845935383,50.84,80659.27,0.0,0.00127,0.0,0.23993]
[1778845940417,50.84,80659.87,0.0,0.00127,0.0,0.24008]
[1778845945452,50.84,80659.43,0.0,0.00127,0.0,0.23997]
[1778845950489,50.84,80657.66,0.0,0.00127,0.0,0.23952]
[1778845955529,50.84,80658.45,0.0,0.00127,0.0,0.23926]
[1778845960559,50.84,80661.6,0.0,0.00127,0.0,0.24005]
[1778845965597,50.84,80663.08,0.0,0.00127,0.0,0.24043]
[1778845970634,50.84,80664.78,0.0,0.00128,0.0,0.24086]
[1778845975676,50.84,80666.01,0.0,0.00128,0.0,0.24117]
[1778845980704,50.84,80659.22,0.0,0.00127,0.0,0.23945]
[1778845985739,50.84,80650.76,0.0,0.00126,0.0,0.23734]
[1778845990774,50.84,80648.79,0.0,0.00125,0.0,0.23684]
[1778845995812,50.84,80647.39,0.0,0.00125,0.0,0.2365]
[1778845998830,50.84,80629.39,0.0,0.00123,0.0,0.23206]
[1778846003866,50.84,80619.37,0.0,0.00121,0.0,0.22962]
[1778846008900,50.84,80622.3,0.0,0.00122,0.0,0.23033]
[1778846013935,50.84,80629.47,0.0,0.00122,0.0,0.23163]
[1778846018972,50.84,80628.92,0.0,0.00122,0.0,0.23149]
[1778846024015,50.84,80633.1,0.0,0.00123,0.0,0.23251]
[1778846029043,50.84,80636.19,0.0,0.00123,0.0,0.23327]
[1778846034077,50.84,80637.99,0.0,0.00123,0.0,0.23371]
[1778846039112,50.84,80637.62,0.0,0.00123,0.0,0.23362]
[1778846044148,50.84,80638.2,0.0,0.00124,0.0,0.23377]
[1778846049182,50.84,80641.39,0.0,0.00124,0.0,0.23455]
[1778846054217,50.84,80645.55,0.0,0.00125,0.0,0.23558]
[1778846059252,50.84,80647.76,0.0,0.00125,0.0,0.23613]
[1778846064289,50.84,80646.88,0.0,0.00125,0.0,0.23591]
[1778846069327,50.84,80647.05,0.0,0.00125,0.0,0.23595]
[1778846076372,50.84,80646.29,0.0,0.00124,0.0,0.23531]
[1778846081408,50.84,80643.84,0.0,0.00124,0.0,0.2347]
[1778846087450,50.84,80639.91,0.0,0.00124,0.0,0.23373]
[1778846092484,50.84,80643.62,0.0,0.00124,0.0,0.23465]
[1778846097519,50.84,80643.79,0.0,0.00124,0.0,0.23469]
[1778846102554,50.84,80644.71,0.0,0.00124,0.0,0.23492]
[1778846107592,50.84,80644.78,0.0,0.00124,0.0,0.23494]
[1778846112631,50.84,80643.8,0.0,0.00124,0.0,0.23469]
[1778846117663,50.84,80635.33,0.0,0.00123,0.0,0.23261]
[1778846123703,50.84,80628.92,0.0,0.00122,0.0,0.23104]
[1778846128738,50.84,80624.04,0.0,0.00121,0.0,0.22986]
[1778846133779,50.84,80616.07,0.0,0.0012,0.0,0.22749]
[1778846135788,50.84,80602.95,0.0,0.00118,0.0,0.22435]
[1778846140822,50.84,80599.65,0.0,0.00118,0.0,0.22357]
[1778846145857,50.84,80600.88,0.0,0.00118,0.0,0.22386]
[1778846149886,50.84,80585.97,0.0,0.00116,0.0,0.22035]
[1778846154923,50.84,80576.16,0.0,0.00115,0.0,0.21807]
[1778846159959,50.84,80573.48,0.0,0.00114,0.0,0.21745]
[1778846164994,50.84,80569.1,0.0,0.00114,0.0,0.21644]
[1778846170030,50.84,80563.83,0.0,0.00113,0.0,0.21523]
[1778846175069,50.84,80563.32,0.0,0.00113,0.0,0.21511]
[1778846180100,50.84,80564.27,0.0,0.00113,0.0,0.21533]
[1778846185135,50.84,80567.12,0.0,0.00113,0.0,0.21598]
[1778846191911,50.84,80565.24,0.0,0.00113,0.0,0.21513]
[1778846198226,50.84,80565.22,0.0,0.00113,0.0,0.21512]
[1778846203260,50.84,80566.16,0.0,0.00113,0.0,0.21534]
[1778846208295,50.84,80565.33,0.0,0.00113,0.0,0.21515]
[1778846213331,50.84,80564.89,0.0,0.00113,0.0,0.21505]
[1778846218366,50.84,80569.32,0.0,0.00114,0.0,0.21606]
[1778846223402,50.84,80573.46,0.0,0.00114,0.0,0.21702]
[1778846228437,50.84,80577.72,0.0,0.00115,0.0,0.218]
[1778846233472,50.84,80583.61,0.0,0.00115,0.0,0.21937]
[1778846238507,50.84,80584.18,0.0,0.00115,0.0,0.2195]
[1778846243542,50.84,80584.69,0.0,0.00116,0.0,0.21962]
[1778846248579,50.84,80585.34,0.0,0.00116,0.0,0.21977]
[1778846253613,50.84,80585.35,0.0,0.00115,0.0,0.21934]
[1778846258647,50.84,80584.36,0.0,0.00115,0.0,0.21911]
[1778846264689,50.84,80584.22,0.0,0.00115,0.0,0.21908]
[1778846269724,50.84,80584.21,0.0,0.00115,0.0,0.21908]
[1778846274760,50.84,80583.88,0.0,0.00115,0.0,0.219]
[1778846279797,50.84,80580.92,0.0,0.00115,0.0,0.21831]
[1778846284831,50.84,80589.99,0.0,0.00116,0.0,0.22042]
[1778846289875,50.84,80596.55,0.0,0.00117,0.0,0.22196]
[1778846294916,50.84,80600.36,0.0,0.00117,0.0,0.22286]
[1778846299946,50.84,80598.83,0.0,0.00117,0.0,0.2225]
[1778846304982,50.84,80601.1,0.0,0.00117,0.0,0.22304]
[1778846310017,50.84,80597.12,0.0,0.00117,0.0,0.2221]
[1778846315053,50.84,80597.5,0.0,0.00117,0.0,0.22175]
[1778846320090,50.84,80595.91,0.0,0.00117,0.0,0.22138]
[1778846325124,50.84,80595.97,0.0,0.00117,0.0,0.22139]
[1778846330160,50.84,80598.02,0.0,0.00117,0.0,0.22187]
[1778846335195,50.84,80597.68,0.0,0.00117,0.0,0.22179]
[1778846340229,50.84,80597.04,0.0,0.00117,0.0,0.22164]
[1778846346271,50.84,80590.1,0.0,0.00116,0.0,0.22002]
[1778846351307,50.84,80590.57,0.0,0.00116,0.0,0.22013]
[1778846356341,50.84,80594.76,0.0,0.00116,0.0,0.22111]
[1778846361376,50.84,80595.94,0.0,0.00117,0.0,0.22138]
[1778846367418,50.84,80595.14,0.0,0.00116,0.0,0.2212]
[1778846373180,50.84,80595.01,0.0,0.00116,0.0,0.22073]
[1778846379503,50.84,80593.18,0.0,0.00116,0.0,0.2203]
[1778846384537,50.84,80590.13,0.0,0.00116,0.0,0.21959]
[1778846390579,50.84,80588.99,0.0,0.00115,0.0,0.21933]
[1778846395614,50.84,80586.18,0.0,0.00115,0.0,0.21867]
[1778846400670,50.84,80585.01,0.0,0.00115,0.0,0.2184]
[1778846403676,50.84,80569.15,0.0,0.00113,0.0,0.21475]
[1778846408719,50.84,80575.94,0.0,0.00114,0.0,0.2163]
[1778846413747,50.84,80578.07,0.0,0.00114,0.0,0.21679]
[1778846418782,50.84,80583.22,0.0,0.00115,0.0,0.21798]
[1778846423817,50.84,80583.89,0.0,0.00115,0.0,0.21814]
[1778846428852,50.84,80582.91,0.0,0.00115,0.0,0.21791]
[1778846433888,50.84,80582.57,0.0,0.00114,0.0,0.21741]
[1778846438930,50.84,80584.59,0.0,0.00115,0.0,0.21787]
[1778846444965,50.84,80587.44,0.0,0.00115,0.0,0.21853]
[1778846450000,50.84,80589.68,0.0,0.00115,0.0,0.21905]
[1778846455035,50.84,80590.23,0.0,0.00115,0.0,0.21918]
[1778846460070,50.84,80598.86,0.0,0.00117,0.0,0.2212]
[1778846465110,50.84,80602.08,0.0,0.00117,0.0,0.22196]
[1778846468129,50.84,80589.17,0.0,0.00115,0.0,0.21894]
[1778846473165,50.84,80587.28,0.0,0.00115,0.0,0.2185]
[1778846478200,50.84,80584.04,0.0,0.00115,0.0,0.21775]
[1778846481221,50.84,80569.42,0.0,0.00113,0.0,0.21438]
[1778846486257,50.84,80569.67,0.0,0.00113,0.0,0.21444]
[1778846491291,50.84,80570.89,0.0,0.00113,0.0,0.2143]
[1778846496326,50.84,80562.5,0.0,0.00112,0.0,0.21239]
[1778846501361,50.84,80563.11,0.0,0.00112,0.0,0.21253]
[1778846506396,50.84,80568.56,0.0,0.00112,0.0,0.21376]
[1778846511433,50.84,80565.52,0.0,0.00112,0.0,0.21307]
[1778846516466,50.84,80553.0,0.0,0.0011,0.0,0.21025]
[1778846521502,50.84,80553.2,0.0,0.0011,0.0,0.21029]
[1778846524240,50.84,80536.19,0.0,0.00108,0.0,0.2065]
[1778846529557,50.84,80531.14,0.0,0.00108,0.0,0.20539]
[1778846534311,50.84,80509.43,0.0,0.00105,0.0,0.20067]
[1778846536606,50.84,80492.07,0.0,0.00103,0.0,0.19696]
[1778846541641,50.84,80492.03,0.0,0.00103,0.0,0.19695]
[1778846546678,50.84,80500.92,0.0,0.00104,0.0,0.19884]
[1778846551712,50.84,80500.54,0.0,0.00104,0.0,0.19836]
[1778846556746,50.84,80500.59,0.0,0.00104,0.0,0.19837]
[1778846561781,50.84,80500.96,0.0,0.00104,0.0,0.19845]
[1778846567827,50.84,80500.23,0.0,0.00104,0.0,0.1983]
[1778846572862,50.84,80494.03,0.0,0.00103,0.0,0.19698]
[1778846577897,50.84,80492.86,0.0,0.00103,0.0,0.19673]
[1778846582934,50.84,80485.24,0.0,0.00102,0.0,0.19512]
[1778846587971,50.84,80487.91,0.0,0.00102,0.0,0.19568]
[1778846591997,50.84,80500.54,0.0,0.00104,0.0,0.19836]
[1778846598041,50.84,80499.72,0.0,0.00104,0.0,0.19819]
[1778846603076,50.84,80499.28,0.0,0.00103,0.0,0.19809]
[1778846608110,50.84,80499.08,0.0,0.00103,0.0,0.19805]
[1778846613144,50.84,80494.94,0.0,0.00103,0.0,0.19677]
[1778846618180,50.84,80500.76,0.0,0.00103,0.0,0.19801]
[1778846623220,50.84,80508.21,0.0,0.00104,0.0,0.1996]
[1778846628253,50.84,80502.95,0.0,0.00104,0.0,0.19848]
[1778846633290,50.84,80507.9,0.0,0.00104,0.0,0.19954]
[1778846638323,50.84,80506.83,0.0,0.00104,0.0,0.19931]
[1778846643358,50.84,80507.3,0.0,0.00104,0.0,0.19941]
[1778846648400,50.84,80507.32,0.0,0.00104,0.0,0.19941]
[1778846653435,50.84,80499.65,0.0,0.00103,0.0,0.19777]
[1778846658471,50.84,80495.1,0.0,0.00103,0.0,0.19681]
[1778846663505,50.84,80492.74,0.0,0.00102,0.0,0.19631]
[1778846668540,50.84,80493.92,0.0,0.00103,0.0,0.19656]
[1778846673576,50.84,80494.91,0.0,0.00103,0.0,0.19637]
[1778846678610,50.84,80490.74,0.0,0.00102,0.0,0.19549]
[1778846683646,50.84,80488.49,0.0,0.00102,0.0,0.19502]
[1778846688680,50.84,80489.47,0.0,0.00102,0.0,0.19523]
[1778846693717,50.84,80489.6,0.0,0.00102,0.0,0.19525]
[1778846698751,50.84,80491.88,0.0,0.00102,0.0,0.19573]
[1778846703786,50.84,80496.01,0.0,0.00103,0.0,0.19661]
[1778846708821,50.84,80486.45,0.0,0.00102,0.0,0.19459]
[1778846713856,50.84,80483.55,0.0,0.00101,0.0,0.19398]
[1778846719898,50.84,80482.63,0.0,0.00101,0.0,0.19379]
[1778846723926,50.84,80466.35,0.0,0.00099,0.0,0.19042]
[1778846728961,50.84,80467.24,0.0,0.00099,0.0,0.1906]
[1778846733997,50.84,80458.74,0.0,0.00098,0.0,0.18847]
[1778846739033,50.84,80458.92,0.0,0.00098,0.0,0.18851]
[1778846744070,50.84,80464.35,0.0,0.00099,0.0,0.18962]
[1778846749105,50.84,80447.58,0.0,0.00097,0.0,0.18621]
[1778846754140,50.84,80441.4,0.0,0.00096,0.0,0.18497]
[1778846759175,50.84,80437.34,0.0,0.00096,0.0,0.18416]
[1778846764210,50.84,80429.49,0.0,0.00095,0.0,0.1826]
[1778846768240,50.84,80414.37,0.0,0.00093,0.0,0.17962]
[1778846770255,50.84,80397.81,0.0,0.00091,0.0,0.17641]
[1778846775289,50.84,80399.67,0.0,0.00092,0.0,0.17677]
[1778846780323,50.84,80401.21,0.0,0.00092,0.0,0.17707]
[1778846785360,50.84,80407.97,0.0,0.00092,0.0,0.17837]
[1778846790396,50.84,80407.32,0.0,0.00092,0.0,0.17825]
[1778846795431,50.84,80407.28,0.0,0.00092,0.0,0.17787]
[1778846800466,50.84,80403.22,0.0,0.00092,0.0,0.17709]
[1778846804495,50.84,80415.66,0.0,0.00093,0.0,0.1795]
[1778846809544,50.84,80409.69,0.0,0.00092,0.0,0.17834]
[1778846814580,50.84,80403.73,0.0,0.00092,0.0,0.17719]
[1778846819611,50.84,80391.36,0.0,0.00091,0.0,0.17481]
[1778846824646,50.84,80381.2,0.0,0.00089,0.0,0.17289]
[1778846829683,50.84,80374.84,0.0,0.00089,0.0,0.17169]
[1778846834718,50.84,80365.1,0.0,0.00088,0.0,0.16987]
[1778846839756,50.84,80365.4,0.0,0.00088,0.0,0.16993]
[1778846844791,50.84,80361.81,0.0,0.00087,0.0,0.16926]
[1778846849822,50.84,80361.28,0.0,0.00087,0.0,0.16916]
[1778846854858,50.84,80367.68,0.0,0.00088,0.0,0.17]
[1778846859894,50.84,80369.54,0.0,0.00088,0.0,0.17034]
[1778846864932,50.84,80373.64,0.0,0.00088,0.0,0.17111]
[1778846869983,50.84,80384.7,0.0,0.0009,0.0,0.17319]
[1778846875000,50.84,80378.34,0.0,0.00089,0.0,0.17199]
[1778846880036,50.84,80379.42,0.0,0.00089,0.0,0.1722]
[1778846885071,50.84,80381.18,0.0,0.00089,0.0,0.17253]
[1778846890105,50.84,80380.82,0.0,0.00089,0.0,0.17246]
[1778846895141,50.84,80373.53,0.0,0.00088,0.0,0.17109]
[1778846900176,50.84,80366.66,0.0,0.00088,0.0,0.16981]
[1778846905210,50.84,80366.14,0.0,0.00088,0.0,0.16971]
[1778846910245,50.84,80369.33,0.0,0.00088,0.0,0.17031]
[1778846915282,50.84,80366.55,0.0,0.00088,0.0,0.16944]
[1778846921324,50.84,80367.53,0.0,0.00088,0.0,0.16962]
[1778846926358,50.84,80374.0,0.0,0.00088,0.0,0.17082]
[1778846933408,50.84,80379.18,0.0,0.00089,0.0,0.17179]
[1778846938444,50.84,80386.39,0.0,0.0009,0.0,0.17315]
[1778846943479,50.84,80393.32,0.0,0.0009,0.0,0.17447]
[1778846948514,50.84,80393.09,0.0,0.0009,0.0,0.17443]
[1778846952545,50.84,80415.55,0.0,0.00093,0.0,0.17875]
[1778846957580,50.84,80427.15,0.0,0.00094,0.0,0.18102]
[1778846960601,50.84,80440.63,0.0,0.00095,0.0,0.18369]
[1778846965636,50.84,80438.15,0.0,0.00095,0.0,0.18319]
[1778846970671,50.84,80437.28,0.0,0.00095,0.0,0.18302]
[1778846975706,50.84,80448.91,0.0,0.00096,0.0,0.18497]
[1778846980741,50.84,80456.51,0.0,0.00097,0.0,0.1865]
[1778846985776,50.84,80472.47,0.0,0.00099,0.0,0.18975]
[1778846989804,50.84,80487.89,0.0,0.00101,0.0,0.19293]
[1778846994850,50.84,80527.47,0.0,0.00105,0.0,0.20133]
[1778846995849,50.84,80548.82,0.0,0.00108,0.0,0.206]
[1778847000886,50.84,80556.81,0.0,0.00109,0.0,0.20777]
[1778847005922,50.84,80556.77,0.0,0.00109,0.0,0.20776]
[1778847009953,50.84,80543.04,0.0,0.00107,0.0,0.20473]
[1778847014987,50.84,80538.57,0.0,0.00107,0.0,0.20375]
[1778847020030,50.84,80541.01,0.0,0.00107,0.0,0.20428]
[1778847025066,50.84,80552.34,0.0,0.00109,0.0,0.20678]
[1778847030094,50.84,80558.68,0.0,0.00109,0.0,0.20818]
[1778847035129,50.84,80559.22,0.0,0.00109,0.0,0.20789]
[1778847040164,50.84,80559.59,0.0,0.00109,0.0,0.20797]
[1778847045199,50.84,80560.58,0.0,0.00109,0.0,0.20819]
[1778847051241,50.84,80560.91,0.0,0.00109,0.0,0.20827]
[1778847056276,50.84,80564.7,0.0,0.0011,0.0,0.20911]
[1778847061312,50.84,80567.23,0.0,0.0011,0.0,0.20968]
[1778847066351,50.84,80562.91,0.0,0.0011,0.0,0.20871]
[1778847071388,50.84,80558.9,0.0,0.00109,0.0,0.20782]
[1778847076421,50.84,80547.28,0.0,0.00108,0.0,0.20525]
[1778847081457,50.84,80543.65,0.0,0.00107,0.0,0.20445]
[1778847086491,50.84,80535.73,0.0,0.00106,0.0,0.20272]
[1778847089512,50.84,80521.86,0.0,0.00105,0.0,0.19972]
[1778847094547,50.84,80520.58,0.0,0.00104,0.0,0.19905]
[1778847099582,50.84,80519.64,0.0,0.00104,0.0,0.19885]
[1778847104617,50.84,80519.73,0.0,0.00104,0.0,0.19886]
[1778847109652,50.84,80515.12,0.0,0.00104,0.0,0.19788]
[1778847114690,50.84,80509.77,0.0,0.00103,0.0,0.19674]
[1778847119725,50.84,80509.43,0.0,0.00103,0.0,0.19667]
[1778847124760,50.84,80507.91,0.0,0.00103,0.0,0.19635]
[1778847129796,50.84,80502.45,0.0,0.00102,0.0,0.1952]
[1778847132818,50.84,80487.09,0.0,0.001,0.0,0.19199]
[1778847137853,50.84,80479.62,0.0,0.00099,0.0,0.19044]
[1778847142888,50.84,80478.62,0.0,0.00099,0.0,0.19024]
[1778847147923,50.84,80467.69,0.0,0.00098,0.0,0.188]
[1778847153966,50.84,80465.07,0.0,0.00097,0.0,0.18709]
[1778847159000,50.84,80463.37,0.0,0.00097,0.0,0.18674]
[1778847164035,50.84,80462.81,0.0,0.00097,0.0,0.18663]
[1778847169070,50.84,80459.73,0.0,0.00097,0.0,0.18601]
[1778847174105,50.84,80459.87,0.0,0.00097,0.0,0.18604]
[1778847179141,50.84,80457.72,0.0,0.00097,0.0,0.1856]
[1778847184180,50.84,80456.39,0.0,0.00096,0.0,0.18534]
[1778847189214,50.84,80454.35,0.0,0.00096,0.0,0.18493]
[1778847194249,50.84,80454.4,0.0,0.00096,0.0,0.18494]
[1778847200291,50.84,80459.6,0.0,0.00097,0.0,0.18598]
[1778847205327,50.84,80458.73,0.0,0.00097,0.0,0.18581]
[1778847210361,50.84,80455.52,0.0,0.00096,0.0,0.18516]
[1778847215396,50.84,80464.1,0.0,0.00097,0.0,0.18651]
[1778847220431,50.84,80461.47,0.0,0.00097,0.0,0.18598]
[1778847225466,50.84,80461.6,0.0,0.00097,0.0,0.18601]
[1778847230502,50.84,80460.27,0.0,0.00097,0.0,0.18574]
[1778847235536,50.84,80463.07,0.0,0.00097,0.0,0.1863]
[1778847240571,50.84,80465.59,0.0,0.00097,0.0,0.18681]
[1778847245611,50.84,80458.95,0.0,0.00097,0.0,0.18547]
[1778847246625,50.84,80443.53,0.0,0.00095,0.0,0.18239]
[1778847249636,50.84,80429.94,0.0,0.00093,0.0,0.17972]
[1778847254670,50.84,80425.66,0.0,0.00093,0.0,0.17888]
[1778847259706,50.84,80424.72,0.0,0.00093,0.0,0.1787]
[1778847264746,50.84,80419.39,0.0,0.00092,0.0,0.17766]
[1778847266756,50.84,80398.67,0.0,0.0009,0.0,0.17369]
[1778847269778,50.84,80384.39,0.0,0.00088,0.0,0.171]
[1778847274814,50.84,80389.78,0.0,0.00089,0.0,0.17165]
[1778847279848,50.84,80391.43,0.0,0.00089,0.0,0.17196]
[1778847284882,50.84,80389.31,0.0,0.00089,0.0,0.17156]
[1778847289917,50.84,80385.9,0.0,0.00088,0.0,0.17093]
[1778847294966,50.84,80388.21,0.0,0.00089,0.0,0.17136]
[1778847299991,50.84,80387.48,0.0,0.00089,0.0,0.17122]
[1778847302005,50.84,80369.95,0.0,0.00087,0.0,0.16796]
[1778847307042,50.84,80365.69,0.0,0.00086,0.0,0.16718]
[1778847312091,50.84,80364.97,0.0,0.00086,0.0,0.16705]
[1778847317116,50.84,80364.18,0.0,0.00086,0.0,0.1669]
[1778847322151,50.84,80359.33,0.0,0.00086,0.0,0.16602]
[1778847327181,50.84,80349.95,0.0,0.00085,0.0,0.16431]
[1778847331209,50.84,80370.29,0.0,0.00087,0.0,0.16768]
[1778847334231,50.84,80383.28,0.0,0.00088,0.0,0.17008]
[1778847339266,50.84,80390.03,0.0,0.00089,0.0,0.17134]
[1778847344300,50.84,80390.28,0.0,0.00089,0.0,0.17139]
[1778847349334,50.84,80389.68,0.0,0.00089,0.0,0.17128]
[1778847354374,50.84,80389.68,0.0,0.00089,0.0,0.17128]
[1778847360177,50.84,80397.7,0.0,0.0009,0.0,0.17279]
[1778847365460,50.84,80402.08,0.0,0.0009,0.0,0.17362]
[1778847370500,50.84,80400.1,0.0,0.0009,0.0,0.17324]
[1778847375534,50.84,80388.38,0.0,0.00089,0.0,0.17104]
[1778847380319,50.84,80402.79,0.0,0.0009,0.0,0.17375]
[1778847385604,50.84,80402.16,0.0,0.0009,0.0,0.17363]
[1778847390639,50.84,80404.34,0.0,0.0009,0.0,0.17405]
[1778847395674,50.84,80403.79,0.0,0.0009,0.0,0.17358]
[1778847400710,50.84,80411.06,0.0,0.00091,0.0,0.17497]
[1778847404737,50.84,80425.54,0.0,0.00092,0.0,0.17776]
[1778847409772,50.84,80423.24,0.0,0.00092,0.0,0.17731]
[1778847414807,50.84,80430.8,0.0,0.00093,0.0,0.17878]
[1778847419843,50.84,80435.17,0.0,0.00093,0.0,0.17963]
[1778847424878,50.84,80425.95,0.0,0.00092,0.0,0.17784]
[1778847429913,50.84,80428.48,0.0,0.00093,0.0,0.17833]
[1778847434948,50.84,80428.46,0.0,0.00093,0.0,0.17832]
[1778847439985,50.84,80432.94,0.0,0.00093,0.0,0.1792]
[1778847445021,50.84,80430.21,0.0,0.00093,0.0,0.17866]
[1778847450056,50.84,80434.95,0.0,0.00093,0.0,0.17959]
[1778847455089,50.84,80433.97,0.0,0.00093,0.0,0.17903]
[1778847460124,50.84,80434.14,0.0,0.00093,0.0,0.17906]
[1778847465159,50.84,80427.56,0.0,0.00092,0.0,0.17778]
[1778847470194,50.84,80431.25,0.0,0.00093,0.0,0.1785]
[1778847475230,50.84,80431.12,0.0,0.00093,0.0,0.17847]
[1778847480264,50.84,80433.52,0.0,0.00093,0.0,0.17894]
[1778847485300,50.84,80433.24,0.0,0.00093,0.0,0.17889]
[1778847490334,50.84,80429.55,0.0,0.00093,0.0,0.17817]
[1778847495369,50.84,80428.19,0.0,0.00092,0.0,0.1779]
[1778847500406,50.84,80429.08,0.0,0.00093,0.0,0.17808]
[1778847505441,50.84,80433.81,0.0,0.00093,0.0,0.179]
[1778847510478,50.84,80433.8,0.0,0.00093,0.0,0.17899]
[1778847515511,50.84,80431.07,0.0,0.00093,0.0,0.1781]
[1778847520546,50.84,80431.55,0.0,0.00093,0.0,0.17819]
[1778847525585,50.84,80431.72,0.0,0.00093,0.0,0.17822]
[1778847528604,50.84,80454.87,0.0,0.00095,0.0,0.18277]
[1778847533642,50.84,80449.54,0.0,0.00095,0.0,0.18172]
[1778847539681,50.84,80448.23,0.0,0.00094,0.0,0.18146]
[1778847544717,50.84,80442.72,0.0,0.00094,0.0,0.18037]
[1778847549758,50.84,80466.21,0.0,0.00096,0.0,0.18504]
[1778847554791,50.84,80470.75,0.0,0.00097,0.0,0.18595]
[1778847559831,50.84,80473.22,0.0,0.00097,0.0,0.18645]
[1778847564861,50.84,80474.8,0.0,0.00097,0.0,0.18677]
[1778847569896,50.84,80477.22,0.0,0.00098,0.0,0.18726]
[1778847574931,50.84,80478.89,0.0,0.00098,0.0,0.18722]
[1778847581979,50.84,80479.86,0.0,0.00098,0.0,0.18742]
[1778847587016,50.84,80488.31,0.0,0.00099,0.0,0.18914]
[1778847592052,50.84,80487.96,0.0,0.00099,0.0,0.18907]
[1778847597088,50.84,80484.24,0.0,0.00098,0.0,0.18831]
[1778847602126,50.84,80474.07,0.0,0.00097,0.0,0.18624]
[1778847607159,50.84,80470.48,0.0,0.00097,0.0,0.18552]
[1778847612193,50.84,80467.01,0.0,0.00096,0.0,0.18482]
[1778847617230,50.84,80469.02,0.0,0.00097,0.0,0.18522]
[1778847622265,50.84,80465.96,0.0,0.00096,0.0,0.18461]
[1778847627299,50.84,80463.74,0.0,0.00096,0.0,0.18416]
[1778847632334,50.84,80463.36,0.0,0.00096,0.0,0.18371]
[1778847637373,50.84,80451.39,0.0,0.00094,0.0,0.18133]
[1778847642407,50.84,80456.5,0.0,0.00095,0.0,0.18235]
[1778847647442,50.84,80456.06,0.0,0.00095,0.0,0.18226]
[1778847652478,50.84,80456.2,0.0,0.00095,0.0,0.18229]
[1778847657514,50.84,80464.27,0.0,0.00096,0.0,0.18389]
[1778847662548,50.84,80462.48,0.0,0.00096,0.0,0.18354]
[1778847667587,50.84,80473.0,0.0,0.00097,0.0,0.18565]
[1778847672619,50.84,80480.88,0.0,0.00098,0.0,0.18724]
[1778847677661,50.84,80483.02,0.0,0.00098,0.0,0.18768]
[1778847682689,50.84,80485.17,0.0,0.00098,0.0,0.18811]
[1778847687725,50.84,80487.32,0.0,0.00098,0.0,0.18855]
[1778847691752,50.84,80474.13,0.0,0.00097,0.0,0.18549]
[1778847696788,50.84,80465.56,0.0,0.00096,0.0,0.18377]
[1778847702582,50.84,80466.82,0.0,0.00096,0.0,0.18403]
[1778847707864,50.84,80464.34,0.0,0.00096,0.0,0.18353]
[1778847712899,50.84,80465.98,0.0,0.00096,0.0,0.18386]
[1778847718942,50.84,80461.85,0.0,0.00095,0.0,0.18303]
[1778847723976,50.84,80455.6,0.0,0.00095,0.0,0.18179]
[1778847729021,50.84,80459.09,0.0,0.00095,0.0,0.18249]
[1778847734057,50.84,80466.35,0.0,0.00096,0.0,0.18393]
[1778847739091,50.84,80470.54,0.0,0.00096,0.0,0.18477]
[1778847744116,50.84,80464.75,0.0,0.00096,0.0,0.18361]
[1778847747139,50.84,80478.2,0.0,0.00097,0.0,0.18632]
[1778847753180,50.84,80475.34,0.0,0.00097,0.0,0.18536]
[1778847758214,50.84,80483.12,0.0,0.00098,0.0,0.18693]
[1778847763252,50.84,80484.43,0.0,0.00098,0.0,0.1872]
[1778847767285,50.84,80529.23,0.0,0.00103,0.0,0.19649]
[1778847768288,50.84,80543.15,0.0,0.00105,0.0,0.19947]
[1778847773322,50.84,80533.65,0.0,0.00103,0.0,0.19743]
[1778847778357,50.84,80531.89,0.0,0.00103,0.0,0.19706]
[1778847781379,50.84,80511.29,0.0,0.00101,0.0,0.19272]
[1778847786413,50.84,80500.16,0.0,0.001,0.0,0.19042]
[1778847791449,50.84,80498.33,0.0,0.00099,0.0,0.19004]
[1778847796487,50.84,80487.46,0.0,0.00098,0.0,0.18781]
[1778847801520,50.84,80481.21,0.0,0.00097,0.0,0.18654]
[1778847807561,50.84,80481.69,0.0,0.00097,0.0,0.18664]
[1778847813368,50.84,80482.94,0.0,0.00097,0.0,0.18651]
[1778847818639,50.84,80482.14,0.0,0.00097,0.0,0.18635]
[1778847823673,50.84,80481.32,0.0,0.00097,0.0,0.18618]
[1778847829715,50.84,80481.52,0.0,0.00097,0.0,0.18622]
[1778847834750,50.84,80483.55,0.0,0.00097,0.0,0.18664]
[1778847839785,50.84,80484.83,0.0,0.00098,0.0,0.18689]
[1778847844821,50.84,80485.48,0.0,0.00098,0.0,0.18703]
[1778847849855,50.84,80472.78,0.0,0.00096,0.0,0.18446]
[1778847854891,50.84,80460.17,0.0,0.00095,0.0,0.18195]
[1778847859925,50.84,80457.73,0.0,0.00095,0.0,0.18147]
[1778847863953,50.84,80443.78,0.0,0.00093,0.0,0.17873]
[1778847868988,50.84,80445.75,0.0,0.00093,0.0,0.17911]
[1778847874023,50.84,80438.77,0.0,0.00092,0.0,0.17739]
[1778847879831,50.84,80437.99,0.0,0.00092,0.0,0.17724]
[1778847885100,50.84,80439.45,0.0,0.00092,0.0,0.17752]
[1778847890135,50.84,80442.33,0.0,0.00093,0.0,0.17808]
[1778847895171,50.84,80443.17,0.0,0.00093,0.0,0.17824]
[1778847900206,50.84,80445.61,0.0,0.00093,0.0,0.17872]
[1778847905242,50.84,80446.24,0.0,0.00093,0.0,0.17884]
[1778847910277,50.84,80447.82,0.0,0.00093,0.0,0.17915]
[1778847915312,50.84,80447.16,0.0,0.00093,0.0,0.17902]
[1778847920346,50.84,80443.36,0.0,0.00093,0.0,0.17828]
[1778847925384,50.84,80439.12,0.0,0.00092,0.0,0.17746]
[1778847930427,50.84,80439.25,0.0,0.00092,0.0,0.17748]
[1778847935454,50.84,80433.99,0.0,0.00092,0.0,0.1761]
[1778847940489,50.84,80434.64,0.0,0.00092,0.0,0.17622]
[1778847946531,50.84,80435.02,0.0,0.00092,0.0,0.1763]
[1778847951567,50.84,80435.9,0.0,0.00092,0.0,0.17647]
[1778847956603,50.84,80439.97,0.0,0.00092,0.0,0.17725]
[1778847961638,50.84,80438.81,0.0,0.00092,0.0,0.17703]
[1778847966673,50.84,80447.09,0.0,0.00093,0.0,0.17864]
[1778847972715,50.84,80447.97,0.0,0.00093,0.0,0.17881]
[1778847977749,50.84,80446.05,0.0,0.00093,0.0,0.17843]
[1778847982784,50.84,80448.03,0.0,0.00093,0.0,0.17882]
[1778847987822,50.84,80451.62,0.0,0.00093,0.0,0.17952]
[1778847992855,50.84,80452.77,0.0,0.00093,0.0,0.17938]
[1778847997889,50.84,80457.52,0.0,0.00094,0.0,0.18031]
[1778848002927,50.84,80458.82,0.0,0.00094,0.0,0.18056]
[1778848007959,50.84,80463.96,0.0,0.00095,0.0,0.18158]
[1778848012995,50.84,80464.69,0.0,0.00095,0.0,0.18172]
[1778848018029,50.84,80470.86,0.0,0.00095,0.0,0.18295]
[1778848023065,50.84,80471.53,0.0,0.00095,0.0,0.18308]
[1778848028100,50.84,80462.8,0.0,0.00094,0.0,0.18135]
[1778848033136,50.84,80457.6,0.0,0.00094,0.0,0.18032]
[1778848038170,50.84,80456.7,0.0,0.00094,0.0,0.18015]
[1778848043206,50.84,80457.08,0.0,0.00094,0.0,0.18022]
[1778848048241,50.84,80455.77,0.0,0.00094,0.0,0.17997]
[1778848053276,50.84,80466.3,0.0,0.00095,0.0,0.18167]
[1778848058312,50.84,80465.19,0.0,0.00095,0.0,0.18145]
[1778848063346,50.84,80464.21,0.0,0.00094,0.0,0.18125]
[1778848068385,50.84,80463.52,0.0,0.00094,0.0,0.18112]
[1778848073420,50.84,80463.61,0.0,0.00094,0.0,0.18114]
[1778848079461,50.84,80461.57,0.0,0.00094,0.0,0.18073]
[1778848084496,50.84,80459.21,0.0,0.00094,0.0,0.18027]
[1778848089531,50.84,80457.56,0.0,0.00094,0.0,0.17995]
[1778848094566,50.84,80456.14,0.0,0.00094,0.0,0.17967]
[1778848099601,50.84,80459.79,0.0,0.00094,0.0,0.18038]
[1778848104638,50.84,80464.05,0.0,0.00094,0.0,0.18122]
[1778848109674,50.84,80463.53,0.0,0.00094,0.0,0.18112]
[1778848114709,50.84,80464.13,0.0,0.00094,0.0,0.18087]
[1778848119755,50.84,80468.58,0.0,0.00095,0.0,0.18174]
[1778848128809,50.84,80471.2,0.0,0.00095,0.0,0.18226]
[1778848134851,50.84,80476.58,0.0,0.00096,0.0,0.18334]
[1778848140893,50.84,80480.37,0.0,0.00096,0.0,0.18409]
[1778848145929,50.84,80481.93,0.0,0.00096,0.0,0.18441]
[1778848150964,50.84,80484.53,0.0,0.00097,0.0,0.18493]
[1778848155999,50.84,80485.54,0.0,0.00097,0.0,0.18513]
[1778848161034,50.84,80489.16,0.0,0.00097,0.0,0.18586]
[1778848166076,50.84,80490.01,0.0,0.00097,0.0,0.18603]
[1778848171112,50.84,80495.41,0.0,0.00098,0.0,0.18674]
[1778848176146,50.84,80500.54,0.0,0.00098,0.0,0.18779]
[1778848181181,50.84,80505.41,0.0,0.00099,0.0,0.18878]
[1778848186216,50.84,80504.76,0.0,0.00099,0.0,0.18865]
[1778848191253,50.84,80501.8,0.0,0.00098,0.0,0.18805]
[1778848196286,50.84,80501.4,0.0,0.00098,0.0,0.18796]
[1778848201322,50.84,80499.98,0.0,0.00098,0.0,0.18767]
[1778848204349,50.84,80486.17,0.0,0.00097,0.0,0.18488]
[1778848206360,50.84,80460.19,0.0,0.00094,0.0,0.17972]
[1778848207366,50.84,80444.2,0.0,0.00092,0.0,0.17661]
[1778848209389,50.84,80431.65,0.0,0.00091,0.0,0.1742]
[1778848210391,50.84,80418.46,0.0,0.00089,0.0,0.1717]
[1778848212150,50.84,80404.6,0.0,0.00088,0.0,0.16911]
[1778848217447,50.84,80402.45,0.0,0.00087,0.0,0.16871]
[1778848222474,50.84,80412.25,0.0,0.00088,0.0,0.17053]
[1778848227512,50.84,80411.2,0.0,0.00088,0.0,0.17034]
[1778848232548,50.84,80407.26,0.0,0.00088,0.0,0.16925]
[1778848237581,50.84,80408.07,0.0,0.00088,0.0,0.1694]
[1778848242616,50.84,80407.42,0.0,0.00088,0.0,0.16928]
[1778848247653,50.84,80407.13,0.0,0.00088,0.0,0.16922]
[1778848252689,50.84,80400.65,0.0,0.00087,0.0,0.16802]
[1778848257721,50.84,80398.2,0.0,0.00087,0.0,0.16757]
[1778848262758,50.84,80406.13,0.0,0.00088,0.0,0.16904]
[1778848267793,50.84,80402.38,0.0,0.00087,0.0,0.16834]
[1778848272827,50.84,80400.79,0.0,0.00087,0.0,0.16805]
[1778848277862,50.84,80404.09,0.0,0.00087,0.0,0.16866]
[1778848282896,50.84,80403.76,0.0,0.00087,0.0,0.1686]
[1778848287933,50.84,80410.77,0.0,0.00088,0.0,0.1699]
[1778848292968,50.84,80417.18,0.0,0.00089,0.0,0.17074]
[1778848298003,50.84,80421.55,0.0,0.00089,0.0,0.17156]
[1778848304046,50.84,80422.59,0.0,0.00089,0.0,0.17176]
[1778848308074,50.84,80438.65,0.0,0.00091,0.0,0.17481]
[1778848313109,50.84,80441.57,0.0,0.00091,0.0,0.17537]
[1778848318144,50.84,80440.87,0.0,0.00091,0.0,0.17524]
[1778848323179,50.84,80432.38,0.0,0.0009,0.0,0.17361]
[1778848328215,50.84,80429.97,0.0,0.0009,0.0,0.17316]
[1778848333250,50.84,80434.13,0.0,0.0009,0.0,0.17395]
[1778848338285,50.84,80433.72,0.0,0.0009,0.0,0.17387]
[1778848343319,50.84,80435.0,0.0,0.00091,0.0,0.17411]
[1778848349362,50.84,80431.57,0.0,0.0009,0.0,0.17346]
[1778848354396,50.84,80434.92,0.0,0.0009,0.0,0.17374]
[1778848357429,50.84,80456.87,0.0,0.00093,0.0,0.17796]
[1778848358433,50.84,80471.87,0.0,0.00094,0.0,0.1809]
[1778848363469,50.84,80455.52,0.0,0.00093,0.0,0.1777]
[1778848368504,50.84,80452.33,0.0,0.00092,0.0,0.17708]
[1778848373542,50.84,80466.38,0.0,0.00094,0.0,0.17982]
[1778848374547,50.84,80497.44,0.0,0.00097,0.0,0.18601]
[1778848375556,50.84,80510.19,0.0,0.00099,0.0,0.1886]
[1778848380589,50.84,80511.36,0.0,0.00099,0.0,0.18884]
[1778848385634,50.84,80502.12,0.0,0.00098,0.0,0.18696]
[1778848390672,50.84,80501.38,0.0,0.00098,0.0,0.18681]
[1778848395707,50.84,80506.14,0.0,0.00098,0.0,0.18778]
[1778848400742,50.84,80502.64,0.0,0.00098,0.0,0.18706]
[1778848406785,50.84,80500.0,0.0,0.00098,0.0,0.18653]
[1778848411819,50.84,80492.48,0.0,0.00096,0.0,0.18463]
[1778848416855,50.84,80494.37,0.0,0.00097,0.0,0.18501]
[1778848420883,50.84,80475.74,0.0,0.00095,0.0,0.18129]
[1778848425919,50.84,80477.4,0.0,0.00095,0.0,0.18162]
[1778848430954,50.84,80477.91,0.0,0.00095,0.0,0.18172]
[1778848435992,50.84,80478.15,0.0,0.00095,0.0,0.18177]
[1778848441027,50.84,80479.61,0.0,0.00095,0.0,0.18206]
[1778848446063,50.84,80481.43,0.0,0.00095,0.0,0.18242]
[1778848451129,50.84,80481.6,0.0,0.00095,0.0,0.18245]
[1778848453119,50.84,80498.99,0.0,0.00097,0.0,0.18594]
[1778848458154,50.84,80499.34,0.0,0.00097,0.0,0.18601]
[1778848463189,50.84,80498.56,0.0,0.00097,0.0,0.18585]
[1778848467218,50.84,80486.2,0.0,0.00096,0.0,0.18337]
[1778848472255,50.84,80486.13,0.0,0.00096,0.0,0.18298]
[1778848477292,50.84,80495.06,0.0,0.00097,0.0,0.18477]
[1778848483335,50.84,80494.79,0.0,0.00097,0.0,0.18471]
[1778848488371,50.84,80494.47,0.0,0.00096,0.0,0.18465]
[1778848493404,50.84,80494.23,0.0,0.00096,0.0,0.1846]
[1778848498439,50.84,80498.77,0.0,0.00097,0.0,0.18551]
[1778848502469,50.84,80513.39,0.0,0.00099,0.0,0.18849]
[1778848507505,50.84,80511.44,0.0,0.00098,0.0,0.18809]
[1778848512545,50.84,80504.52,0.0,0.00098,0.0,0.18668]
[1778848516568,50.84,80487.64,0.0,0.00096,0.0,0.18328]
[1778848521603,50.84,80485.4,0.0,0.00095,0.0,0.18283]
[1778848526637,50.84,80487.46,0.0,0.00096,0.0,0.18324]
[1778848532681,50.84,80488.19,0.0,0.00096,0.0,0.18301]
[1778848537715,50.84,80489.01,0.0,0.00096,0.0,0.18317]
[1778848544478,50.84,80490.04,0.0,0.00096,0.0,0.18338]
[1778848549799,50.84,80490.41,0.0,0.00096,0.0,0.18345]
[1778848554833,50.84,80479.0,0.0,0.00095,0.0,0.18119]
[1778848559868,50.84,80487.14,0.0,0.00095,0.0,0.1828]
[1778848564904,50.84,80485.23,0.0,0.00095,0.0,0.18242]
[1778848569938,50.84,80485.69,0.0,0.00095,0.0,0.18251]
[1778848574973,50.84,80486.11,0.0,0.00095,0.0,0.1826]
[1778848581019,50.84,80482.83,0.0,0.00095,0.0,0.18194]
[1778848586051,50.84,80477.69,0.0,0.00094,0.0,0.18093]
[1778848590079,50.84,80461.27,0.0,0.00093,0.0,0.17771]
[1778848596123,50.84,80463.12,0.0,0.00093,0.0,0.1777]
[1778848601157,50.84,80470.48,0.0,0.00093,0.0,0.17914]
[1778848606194,50.84,80471.2,0.0,0.00094,0.0,0.17928]
[1778848611226,50.84,80470.18,0.0,0.00093,0.0,0.17908]
[1778848616261,50.84,80471.4,0.0,0.00094,0.0,0.17932]
[1778848621297,50.84,80472.88,0.0,0.00094,0.0,0.17961]
[1778848626332,50.84,80474.91,0.0,0.00094,0.0,0.18001]
[1778848631369,50.84,80474.87,0.0,0.00094,0.0,0.18]
[1778848636404,50.84,80475.16,0.0,0.00094,0.0,0.18005]
[1778848641437,50.84,80469.1,0.0,0.00093,0.0,0.17887]
[1778848646473,50.84,80467.55,0.0,0.00093,0.0,0.17856]
[1778848651507,50.84,80459.79,0.0,0.00092,0.0,0.17669]
[1778848656543,50.84,80452.98,0.0,0.00091,0.0,0.17537]
[1778848661579,50.84,80454.92,0.0,0.00092,0.0,0.17575]
[1778848663592,50.84,80437.55,0.0,0.0009,0.0,0.17243]
[1778848668627,50.84,80440.41,0.0,0.0009,0.0,0.17297]
[1778848671648,50.84,80426.01,0.0,0.00088,0.0,0.17026]
[1778848673662,50.84,80412.66,0.0,0.00087,0.0,0.16778]
[1778848678698,50.84,80411.48,0.0,0.00087,0.0,0.16756]
[1778848684747,50.84,80409.54,0.0,0.00087,0.0,0.1672]
[1778848689775,50.84,80412.77,0.0,0.00087,0.0,0.1678]
[1778848694811,50.84,80424.58,0.0,0.00088,0.0,0.16999]
[1778848699845,50.84,80414.38,0.0,0.00087,0.0,0.1681]
[1778848704880,50.84,80416.72,0.0,0.00088,0.0,0.16853]
[1778848709912,50.84,80415.56,0.0,0.00087,0.0,0.16831]
[1778848715677,50.84,80408.36,0.0,0.00086,0.0,0.16664]
[1778848720994,50.84,80412.18,0.0,0.00087,0.0,0.16734]
[1778848726030,50.84,80412.66,0.0,0.00087,0.0,0.16743]
[1778848731064,50.84,80408.91,0.0,0.00087,0.0,0.16674]
[1778848736099,50.84,80408.95,0.0,0.00087,0.0,0.16674]
[1778848742141,50.84,80409.62,0.0,0.00087,0.0,0.16687]
[1778848748183,50.84,80409.36,0.0,0.00087,0.0,0.16682]
[1778848753218,50.84,80416.95,0.0,0.00087,0.0,0.16822]
[1778848758253,50.84,80407.3,0.0,0.00086,0.0,0.16644]
[1778848764295,50.84,80408.4,0.0,0.00086,0.0,0.16664]
[1778848769332,50.84,80408.57,0.0,0.00086,0.0,0.16667]
[1778848775377,50.84,80408.61,0.0,0.00086,0.0,0.16633]
[1778848780412,50.84,80418.89,0.0,0.00087,0.0,0.16823]
[1778848785447,50.84,80427.54,0.0,0.00088,0.0,0.16983]
[1778848790488,50.84,80431.5,0.0,0.00089,0.0,0.17058]
[1778848795520,50.84,80433.27,0.0,0.00089,0.0,0.17091]
[1778848801562,50.84,80436.1,0.0,0.00089,0.0,0.17144]
[1778848806597,50.84,80426.62,0.0,0.00088,0.0,0.16966]
[1778848811633,50.84,80425.98,0.0,0.00088,0.0,0.16954]
[1778848815662,50.84,80411.7,0.0,0.00087,0.0,0.1669]
[1778848820696,50.84,80412.78,0.0,0.00087,0.0,0.1671]
[1778848825731,50.84,80410.98,0.0,0.00087,0.0,0.16677]
[1778848830764,50.84,80409.84,0.0,0.00086,0.0,0.16656]
[1778848835801,50.84,80410.52,0.0,0.00086,0.0,0.16633]
[1778848840836,50.84,80410.9,0.0,0.00086,0.0,0.1664]
[1778848845873,50.84,80410.78,0.0,0.00086,0.0,0.16638]
[1778848850906,50.84,80410.08,0.0,0.00086,0.0,0.16625]
[1778848855941,50.84,80409.4,0.0,0.00086,0.0,0.16613]
[1778848860977,50.84,80408.12,0.0,0.00086,0.0,0.16589]
[1778848867019,50.84,80409.32,0.0,0.00086,0.0,0.16611]
[1778848872053,50.84,80413.03,0.0,0.00087,0.0,0.16679]
[1778848877089,50.84,80411.31,0.0,0.00086,0.0,0.16648]
[1778848882125,50.84,80412.02,0.0,0.00086,0.0,0.16661]
[1778848887158,50.84,80410.73,0.0,0.00086,0.0,0.16637]
[1778848892194,50.84,80411.29,0.0,0.00086,0.0,0.16612]
[1778848897229,50.84,80406.69,0.0,0.00086,0.0,0.16528]
[1778848902264,50.84,80404.76,0.0,0.00086,0.0,0.16493]
[1778848908306,50.84,80406.21,0.0,0.00086,0.0,0.16519]
[1778848914067,50.84,80407.94,0.0,0.00086,0.0,0.16551]
[1778848919383,50.84,80408.78,0.0,0.00086,0.0,0.16566]
[1778848924420,50.84,80408.19,0.0,0.00086,0.0,0.16556]
[1778848926433,50.84,80392.19,0.0,0.00084,0.0,0.16266]
[1778848931468,50.84,80396.09,0.0,0.00085,0.0,0.16336]
[1778848936503,50.84,80392.35,0.0,0.00084,0.0,0.16269]
[1778848941542,50.84,80392.99,0.0,0.00084,0.0,0.1628]
[1778848946578,50.84,80393.81,0.0,0.00084,0.0,0.16295]
[1778848953627,50.84,80393.23,0.0,0.00084,0.0,0.1625]
[1778848958663,50.84,80388.48,0.0,0.00084,0.0,0.16165]
[1778848963700,50.84,80381.7,0.0,0.00083,0.0,0.16044]
[1778848968732,50.84,80379.74,0.0,0.00083,0.0,0.16009]
[1778848970746,50.84,80364.34,0.0,0.00081,0.0,0.15738]
[1778848975781,50.84,80363.2,0.0,0.00081,0.0,0.15718]
[1778848980819,50.84,80360.81,0.0,0.00081,0.0,0.15677]
[1778848985854,50.84,80366.06,0.0,0.00082,0.0,0.15768]
[1778848990889,50.84,80367.32,0.0,0.00082,0.0,0.1579]
[1778848995924,50.84,80375.78,0.0,0.00082,0.0,0.15939]
[1778849000960,50.84,80375.29,0.0,0.00082,0.0,0.1593]
[1778849007002,50.84,80375.64,0.0,0.00082,0.0,0.15937]
[1778849012038,50.84,80378.15,0.0,0.00083,0.0,0.15947]
[1778849017078,50.84,80384.2,0.0,0.00083,0.0,0.16054]
[1778849021115,50.84,80399.07,0.0,0.00085,0.0,0.16321]
[1778849026150,50.84,80403.9,0.0,0.00085,0.0,0.16408]
[1778849031184,50.84,80406.55,0.0,0.00085,0.0,0.16456]
[1778849036220,50.84,80405.06,0.0,0.00085,0.0,0.16429]
[1778849041255,50.84,80407.83,0.0,0.00086,0.0,0.16479]
[1778849046291,50.84,80409.75,0.0,0.00086,0.0,0.16514]
[1778849051327,50.84,80407.58,0.0,0.00085,0.0,0.16475]
[1778849056362,50.84,80404.1,0.0,0.00085,0.0,0.16412]
[1778849061396,50.84,80411.24,0.0,0.00086,0.0,0.16542]
[1778849066431,50.84,80410.06,0.0,0.00086,0.0,0.1652]
[1778849071480,50.84,80406.74,0.0,0.00085,0.0,0.16425]
[1778849076515,50.84,80401.72,0.0,0.00085,0.0,0.16334]
[1778849081555,50.84,80404.77,0.0,0.00085,0.0,0.16389]
[1778849086590,50.84,80401.76,0.0,0.00085,0.0,0.16335]
[1778849091625,50.84,80391.35,0.0,0.00084,0.0,0.16148]
[1778849096660,50.84,80386.89,0.0,0.00083,0.0,0.16068]
[1778849100688,50.84,80372.0,0.0,0.00082,0.0,0.15805]
[1778849105724,50.84,80360.52,0.0,0.00081,0.0,0.15605]
[1778849110758,50.84,80363.22,0.0,0.00081,0.0,0.15652]
[1778849115794,50.84,80363.26,0.0,0.00081,0.0,0.15653]
[1778849120828,50.84,80352.14,0.0,0.0008,0.0,0.1546]
[1778849125863,50.84,80348.39,0.0,0.0008,0.0,0.15396]
[1778849130900,50.84,80343.73,0.0,0.00079,0.0,0.15316]
[1778849134927,50.84,80335.03,0.0,0.00078,0.0,0.15136]
[1778849139964,50.84,80336.21,0.0,0.00078,0.0,0.15156]
[1778849146006,50.84,80336.88,0.0,0.00078,0.0,0.15167]
[1778849151041,50.84,80336.64,0.0,0.00078,0.0,0.15163]
[1778849156079,50.84,80337.1,0.0,0.00078,0.0,0.15171]
[1778849161115,50.84,80338.5,0.0,0.00078,0.0,0.15195]
[1778849164135,50.84,80350.9,0.0,0.0008,0.0,0.15406]
[1778849169170,50.84,80351.68,0.0,0.0008,0.0,0.15419]
[1778849175214,50.84,80349.81,0.0,0.00079,0.0,0.15387]
[1778849180247,50.84,80348.09,0.0,0.00079,0.0,0.15358]
[1778849185282,50.84,80347.73,0.0,0.00079,0.0,0.15352]
[1778849189312,50.84,80368.01,0.0,0.00081,0.0,0.15702]
[1778849194345,50.84,80368.24,0.0,0.00081,0.0,0.15673]
[1778849199380,50.84,80368.79,0.0,0.00081,0.0,0.15682]
[1778849204416,50.84,80372.26,0.0,0.00081,0.0,0.15743]
[1778849209450,50.84,80372.67,0.0,0.00081,0.0,0.1575]
[1778849214485,50.84,80373.48,0.0,0.00082,0.0,0.15764]
[1778849219520,50.84,80373.32,0.0,0.00082,0.0,0.15761]
[1778849225562,50.84,80374.67,0.0,0.00082,0.0,0.15785]
[1778849231296,50.84,80372.8,0.0,0.00082,0.0,0.15752]
[1778849236642,50.84,80379.27,0.0,0.00082,0.0,0.15866]
[1778849241674,50.84,80380.21,0.0,0.00082,0.0,0.15882]
[1778849246709,50.84,80379.55,0.0,0.00082,0.0,0.15871]
[1778849251747,50.84,80378.64,0.0,0.00082,0.0,0.15821]
[1778849256779,50.84,80372.53,0.0,0.00081,0.0,0.15714]
[1778849261815,50.84,80373.52,0.0,0.00081,0.0,0.15731]
[1778849266849,50.84,80376.68,0.0,0.00082,0.0,0.15786]
[1778849271884,50.84,80380.71,0.0,0.00082,0.0,0.15857]
[1778849276919,50.84,80379.39,0.0,0.00082,0.0,0.15834]
[1778849281954,50.84,80380.66,0.0,0.00082,0.0,0.15856]
[1778849286990,50.84,80368.12,0.0,0.00081,0.0,0.15637]
[1778849292025,50.84,80356.63,0.0,0.0008,0.0,0.15439]
[1778849297059,50.84,80362.54,0.0,0.0008,0.0,0.1554]
[1778849302093,50.84,80367.1,0.0,0.00081,0.0,0.15619]
[1778849307130,50.84,80364.55,0.0,0.00081,0.0,0.15575]
[1778849312164,50.84,80358.45,0.0,0.0008,0.0,0.15437]
[1778849317199,50.84,80359.22,0.0,0.0008,0.0,0.1545]
[1778849322236,50.84,80359.64,0.0,0.0008,0.0,0.15457]
[1778849327270,50.84,80360.11,0.0,0.0008,0.0,0.15465]
[1778849332308,50.84,80359.86,0.0,0.0008,0.0,0.15461]
[1778849337342,50.84,80367.78,0.0,0.00081,0.0,0.15598]
[1778849342379,50.84,80377.2,0.0,0.00082,0.0,0.15762]
[1778849347413,50.84,80383.35,0.0,0.00082,0.0,0.1587]
[1778849352450,50.84,80393.26,0.0,0.00083,0.0,0.16045]
[1778849357485,50.84,80393.24,0.0,0.00083,0.0,0.16045]
[1778849362519,50.84,80395.7,0.0,0.00083,0.0,0.16089]
[1778849367554,50.84,80396.42,0.0,0.00083,0.0,0.16102]
[1778849372589,50.84,80396.94,0.0,0.00083,0.0,0.16077]
[1778849377625,50.84,80384.72,0.0,0.00082,0.0,0.1586]
[1778849380645,50.84,80370.77,0.0,0.00081,0.0,0.15616]
[1778849385682,50.84,80370.3,0.0,0.00081,0.0,0.15608]
[1778849391723,50.84,80364.38,0.0,0.0008,0.0,0.15506]
[1778849396759,50.84,80365.59,0.0,0.0008,0.0,0.15527]
[1778849401799,50.84,80363.39,0.0,0.0008,0.0,0.15489]
[1778849406831,50.84,80364.21,0.0,0.0008,0.0,0.15503]
[1778849412872,50.84,80363.19,0.0,0.0008,0.0,0.15485]
[1778849417907,50.84,80361.92,0.0,0.0008,0.0,0.15463]
[1778849422942,50.84,80360.67,0.0,0.0008,0.0,0.15442]
[1778849427978,50.84,80360.11,0.0,0.0008,0.0,0.15432]
[1778849434023,50.84,80359.34,0.0,0.0008,0.0,0.15386]
[1778849440066,50.84,80358.49,0.0,0.00079,0.0,0.15372]
[1778849445101,50.84,80356.48,0.0,0.00079,0.0,0.15337]
[1778849450137,50.84,80356.55,0.0,0.00079,0.0,0.15338]
[1778849452152,50.84,80341.95,0.0,0.00078,0.0,0.15091]
[1778849457185,50.84,80344.3,0.0,0.00078,0.0,0.1513]
[1778849462224,50.84,80343.44,0.0,0.00078,0.0,0.15116]
[1778849467257,50.84,80342.6,0.0,0.00078,0.0,0.15102]
[1778849472293,50.84,80340.14,0.0,0.00078,0.0,0.1506]
[1778849477326,50.84,80342.24,0.0,0.00078,0.0,0.15096]
[1778849482361,50.84,80335.2,0.0,0.00077,0.0,0.14977]
[1778849487398,50.84,80335.03,0.0,0.00077,0.0,0.14975]
[1778849492433,50.84,80333.49,0.0,0.00077,0.0,0.14917]
[1778849496460,50.84,80309.16,0.0,0.00075,0.0,0.14516]
[1778849501496,50.84,80304.35,0.0,0.00074,0.0,0.14438]
[1778849506532,50.84,80313.64,0.0,0.00075,0.0,0.14589]
[1778849510560,50.84,80326.46,0.0,0.00076,0.0,0.148]
[1778849515602,50.84,80334.82,0.0,0.00077,0.0,0.14939]
[1778849518619,50.84,80348.59,0.0,0.00078,0.0,0.1517]
[1778849523655,50.84,80342.45,0.0,0.00078,0.0,0.15067]
[1778849524691,50.84,80330.23,0.0,0.00077,0.0,0.14862]
[1778849529699,50.84,80329.13,0.0,0.00077,0.0,0.14844]
[1778849534731,50.84,80337.44,0.0,0.00077,0.0,0.14983]
[1778849539768,50.84,80338.02,0.0,0.00077,0.0,0.14992]
[1778849540773,50.84,80354.4,0.0,0.00079,0.0,0.15269]
[1778849545808,50.84,80353.98,0.0,0.00079,0.0,0.15262]
[1778849550843,50.84,80364.82,0.0,0.0008,0.0,0.15447]
[1778849555878,50.84,80367.14,0.0,0.0008,0.0,0.15454]
[1778849559618,50.84,80382.41,0.0,0.00081,0.0,0.15719]
[1778849564944,50.84,80387.1,0.0,0.00082,0.0,0.15801]
[1778849569978,50.84,80396.35,0.0,0.00083,0.0,0.15964]
[1778849575015,50.84,80399.48,0.0,0.00083,0.0,0.1602]
[1778849580049,50.84,80409.55,0.0,0.00084,0.0,0.16199]
[1778849585083,50.84,80408.34,0.0,0.00084,0.0,0.16178]
[1778849590118,50.84,80405.62,0.0,0.00084,0.0,0.16129]
[1778849595154,50.84,80401.69,0.0,0.00083,0.0,0.16059]
[1778849597176,50.84,80389.25,0.0,0.00082,0.0,0.15839]
[1778849599183,50.84,80366.9,0.0,0.0008,0.0,0.1545]
[1778849604218,50.84,80354.99,0.0,0.00079,0.0,0.15246]
[1778849609253,50.84,80350.76,0.0,0.00078,0.0,0.15174]
[1778849614288,50.84,80349.22,0.0,0.00078,0.0,0.15116]
[1778849619325,50.84,80342.16,0.0,0.00077,0.0,0.14997]
[1778849624395,50.84,80341.42,0.0,0.00077,0.0,0.14985]
[1778849629430,50.84,80341.85,0.0,0.00077,0.0,0.14992]
[1778849634465,50.84,80338.71,0.0,0.00077,0.0,0.14939]
[1778849640507,50.84,80339.14,0.0,0.00077,0.0,0.14947]
[1778849644539,50.84,80322.34,0.0,0.00076,0.0,0.14668]
[1778849649578,50.84,80310.55,0.0,0.00075,0.0,0.14476]
[1778849654614,50.84,80317.94,0.0,0.00075,0.0,0.14596]
[1778849659653,50.84,80320.65,0.0,0.00075,0.0,0.14641]
[1778849663679,50.84,80321.14,0.0,0.00075,0.0,0.14649]
[1778849664688,50.84,80321.57,0.0,0.00076,0.0,0.14656]
[1778849669726,50.84,80321.79,0.0,0.00076,0.0,0.14659]
[1778849674761,50.84,80307.71,0.0,0.00074,0.0,0.14398]
[1778849679797,50.84,80308.53,0.0,0.00074,0.0,0.14412]
[1778849684832,50.84,80311.76,0.0,0.00074,0.0,0.14464]
[1778849689867,50.84,80313.23,0.0,0.00075,0.0,0.14488]
[1778849694903,50.84,80310.56,0.0,0.00074,0.0,0.14445]
[1778849699936,50.84,80310.71,0.0,0.00074,0.0,0.14447]
[1778849705978,50.84,80319.19,0.0,0.00075,0.0,0.14585]
[1778849711684,50.84,80321.18,0.0,0.00075,0.0,0.14618]
[1778849717057,50.84,80320.53,0.0,0.00075,0.0,0.14607]
[1778849722092,50.84,80325.03,0.0,0.00076,0.0,0.14681]
[1778849727127,50.84,80316.81,0.0,0.00075,0.0,0.14546]
[1778849732162,50.84,80317.12,0.0,0.00075,0.0,0.1452]
[1778849737197,50.84,80314.3,0.0,0.00075,0.0,0.14474]
[1778849744247,50.84,80314.41,0.0,0.00075,0.0,0.14476]
[1778849747268,50.84,80328.32,0.0,0.00076,0.0,0.14703]
[1778849752302,50.84,80330.01,0.0,0.00076,0.0,0.14731]
[1778849757337,50.84,80329.87,0.0,0.00076,0.0,0.14729]
[1778849762372,50.84,80338.17,0.0,0.00077,0.0,0.14866]
[1778849768414,50.84,80333.14,0.0,0.00076,0.0,0.14783]
[1778849773450,50.84,80335.45,0.0,0.00076,0.0,0.14821]
[1778849776471,50.84,80352.09,0.0,0.00078,0.0,0.15099]
[1778849781506,50.84,80353.85,0.0,0.00078,0.0,0.15129]
[1778849786544,50.84,80353.82,0.0,0.00078,0.0,0.15129]
[1778849791578,50.84,80351.93,0.0,0.00078,0.0,0.15064]
[1778849797618,50.84,80352.96,0.0,0.00078,0.0,0.15082]
[1778849802654,50.84,80344.06,0.0,0.00077,0.0,0.14932]
[1778849807689,50.84,80337.5,0.0,0.00076,0.0,0.14823]
[1778849812725,50.84,80330.46,0.0,0.00076,0.0,0.14707]
[1778849817759,50.84,80331.94,0.0,0.00076,0.0,0.14731]
[1778849822794,50.84,80334.68,0.0,0.00076,0.0,0.14776]
[1778849827831,50.84,80318.3,0.0,0.00075,0.0,0.14508]
[1778849832866,50.84,80320.98,0.0,0.00075,0.0,0.14551]
[1778849838909,50.84,80319.4,0.0,0.00075,0.0,0.14525]
[1778849844960,50.84,80315.21,0.0,0.00074,0.0,0.14457]
[1778849849986,50.84,80322.65,0.0,0.00075,0.0,0.14579]
[1778849857037,50.84,80328.33,0.0,0.00075,0.0,0.1464]
[1778849863077,50.84,80332.91,0.0,0.00076,0.0,0.14715]
[1778849868112,50.84,80336.69,0.0,0.00076,0.0,0.14778]
[1778849874154,50.84,80334.16,0.0,0.00076,0.0,0.14736]
[1778849879192,50.84,80335.32,0.0,0.00076,0.0,0.14755]
[1778849884225,50.84,80338.41,0.0,0.00076,0.0,0.14806]
[1778849889259,50.84,80342.8,0.0,0.00077,0.0,0.14879]
[1778849894294,50.84,80345.17,0.0,0.00077,0.0,0.14919]
[1778849899329,50.84,80348.9,0.0,0.00077,0.0,0.14981]
[1778849905371,50.84,80350.94,0.0,0.00078,0.0,0.15015]
[1778849913112,50.84,80353.32,0.0,0.00078,0.0,0.15023]
[1778849921485,50.84,80354.15,0.0,0.00078,0.0,0.15037]
[1778849927527,50.84,80355.34,0.0,0.00078,0.0,0.15057]
[1778849933573,50.84,80356.05,0.0,0.00078,0.0,0.15069]
[1778849938603,50.84,80355.98,0.0,0.00078,0.0,0.15067]
[1778849945652,50.84,80357.04,0.0,0.00078,0.0,0.15085]
[1778849950687,50.84,80357.74,0.0,0.00078,0.0,0.15097]
[1778849955722,50.84,80359.27,0.0,0.00078,0.0,0.15123]
[1778849963463,50.84,80359.49,0.0,0.00078,0.0,0.15127]
[1778849969820,50.84,80360.74,0.0,0.00078,0.0,0.15148]
[1778849974855,50.84,80360.57,0.0,0.00078,0.0,0.15112]
[1778849979891,50.84,80360.37,0.0,0.00078,0.0,0.15109]
[1778849984925,50.84,80360.36,0.0,0.00078,0.0,0.15109]
[1778849990968,50.84,80364.3,0.0,0.00078,0.0,0.15175]
[1778849996003,50.84,80363.91,0.0,0.00078,0.0,0.15169]
[1778850001053,50.84,80363.14,0.0,0.00078,0.0,0.15156]
[1778850005078,50.84,80340.69,0.0,0.00076,0.0,0.1478]
[1778850007083,50.84,80324.33,0.0,0.00075,0.0,0.14511]
[1778850010112,50.84,80310.82,0.0,0.00074,0.0,0.14293]
[1778850015145,50.84,80309.11,0.0,0.00073,0.0,0.14265]
[1778850020180,50.84,80309.22,0.0,0.00073,0.0,0.14267]
[1778850025216,50.84,80299.23,0.0,0.00073,0.0,0.14108]
[1778850030250,50.84,80283.09,0.0,0.00071,0.0,0.13853]
[1778850035285,50.84,80283.55,0.0,0.00071,0.0,0.1383]
[1778850040321,50.84,80280.05,0.0,0.00071,0.0,0.13776]
[1778850045355,50.84,80289.7,0.0,0.00072,0.0,0.13927]
[1778850050390,50.84,80286.6,0.0,0.00071,0.0,0.13878]
[1778850055426,50.84,80282.28,0.0,0.00071,0.0,0.1381]
[1778850060465,50.84,80278.71,0.0,0.00071,0.0,0.13755]
[1778850065495,50.84,80281.66,0.0,0.00071,0.0,0.13801]
[1778850067527,50.84,80260.66,0.0,0.00069,0.0,0.13477]
[1778850068523,50.84,80239.63,0.0,0.00067,0.0,0.1316]
[1778850070543,50.84,80257.83,0.0,0.00069,0.0,0.13434]
[1778850075579,50.84,80244.92,0.0,0.00068,0.0,0.13239]
[1778850077592,50.84,80228.38,0.0,0.00066,0.0,0.12993]
[1778850080649,50.84,80215.91,0.0,0.00065,0.0,0.1281]
[1778850082636,50.84,80201.88,0.0,0.00064,0.0,0.12607]
[1778850087671,50.84,80196.99,0.0,0.00064,0.0,0.12537]
[1778850091700,50.84,80188.13,0.0,0.00063,0.0,0.12383]
[1778850096734,50.84,80178.67,0.0,0.00062,0.0,0.1225]
[1778850101770,50.84,80169.91,0.0,0.00062,0.0,0.12128]
[1778850104793,50.84,80185.08,0.0,0.00063,0.0,0.1234]
[1778850109829,50.84,80197.56,0.0,0.00064,0.0,0.12517]
[1778850114864,50.84,80179.84,0.0,0.00063,0.0,0.12267]
[1778850119899,50.84,80191.07,0.0,0.00063,0.0,0.12425]
[1778850124936,50.84,80168.29,0.0,0.00062,0.0,0.12106]
[1778850129972,50.84,80169.01,0.0,0.00062,0.0,0.12116]
[1778850135012,50.84,80175.62,0.0,0.00062,0.0,0.12207]
[1778850140044,50.84,80177.83,0.0,0.00062,0.0,0.12238]
[1778850145079,50.84,80173.66,0.0,0.00062,0.0,0.1218]
[1778850150114,50.84,80173.89,0.0,0.00062,0.0,0.12183]
[1778850155152,50.84,80171.68,0.0,0.00062,0.0,0.12125]
[1778850159193,50.84,80151.2,0.0,0.0006,0.0,0.11844]
[1778850160201,50.84,80129.13,0.0,0.00059,0.0,0.11548]
[1778850164228,50.84,80112.49,0.0,0.00057,0.0,0.11328]
[1778850169263,50.84,80108.48,0.0,0.00057,0.0,0.11276]
[1778850174299,50.84,80111.79,0.0,0.00057,0.0,0.11319]
[1778850179334,50.84,80110.25,0.0,0.00057,0.0,0.11299]
[1778850184368,50.84,80108.3,0.0,0.00057,0.0,0.11274]
[1778850189406,50.84,80107.27,0.0,0.00057,0.0,0.1126]
[1778850194447,50.84,80113.1,0.0,0.00057,0.0,0.11336]
[1778850197466,50.84,80127.5,0.0,0.00058,0.0,0.11526]
[1778850202499,50.84,80115.41,0.0,0.00058,0.0,0.11367]
[1778850207534,50.84,80107.47,0.0,0.00057,0.0,0.11263]
[1778850211603,50.84,80096.0,0.0,0.00056,0.0,0.1109]
[1778850216644,50.84,80095.8,0.0,0.00056,0.0,0.11087]
[1778850221673,50.84,80091.13,0.0,0.00056,0.0,0.11027]
[1778850226708,50.84,80090.37,0.0,0.00056,0.0,0.11018]
[1778850231743,50.84,80087.01,0.0,0.00056,0.0,0.10975]
[1778850236780,50.84,80078.77,0.0,0.00055,0.0,0.10871]
[1778850241816,50.84,80074.91,0.0,0.00055,0.0,0.10822]
[1778850246848,50.84,80066.27,0.0,0.00054,0.0,0.10715]
[1778850248865,50.84,80044.6,0.0,0.00053,0.0,0.10448]
[1778850253901,50.84,80044.84,0.0,0.00053,0.0,0.10451]
[1778850258935,50.84,80052.71,0.0,0.00053,0.0,0.10547]
[1778850263971,50.84,80058.52,0.0,0.00054,0.0,0.10619]
[1778850265595,50.84,80074.97,0.0,0.00055,0.0,0.10823]
[1778850271022,50.84,80067.66,0.0,0.00054,0.0,0.10707]
[1778850273035,50.84,80053.09,0.0,0.00053,0.0,0.10528]
[1778850278070,50.84,80050.92,0.0,0.00053,0.0,0.10501]
[1778850283107,50.84,80050.55,0.0,0.00053,0.0,0.10497]
[1778850288140,50.84,80040.84,0.0,0.00052,0.0,0.10379]
[1778850292168,50.84,80065.65,0.0,0.00054,0.0,0.10682]
[1778850294182,50.84,80079.59,0.0,0.00055,0.0,0.10856]
[1778850299217,50.84,80093.21,0.0,0.00056,0.0,0.11029]
[1778850304252,50.84,80101.31,0.0,0.00056,0.0,0.11133]
[1778850309288,50.84,80104.87,0.0,0.00057,0.0,0.11178]
[1778850313316,50.84,80088.08,0.0,0.00055,0.0,0.10964]
[1778850314322,50.84,80070.19,0.0,0.00054,0.0,0.10739]
[1778850319357,50.84,80074.83,0.0,0.00055,0.0,0.10797]
[1778850324392,50.84,80089.92,0.0,0.00056,0.0,0.10987]
[1778850329427,50.84,80086.87,0.0,0.00055,0.0,0.10948]
[1778850334464,50.84,80085.02,0.0,0.00055,0.0,0.109]
[1778850339498,50.84,80082.2,0.0,0.00055,0.0,0.10864]
[1778850344534,50.84,80082.33,0.0,0.00055,0.0,0.10866]
[1778850349571,50.84,80091.55,0.0,0.00056,0.0,0.10983]
[1778850354603,50.84,80096.6,0.0,0.00056,0.0,0.11047]
[1778850359640,50.84,80096.05,0.0,0.00056,0.0,0.1104]
[1778850363668,50.84,80079.7,0.0,0.00055,0.0,0.10833]
[1778850368710,50.84,80077.61,0.0,0.00055,0.0,0.10807]
[1778850373743,50.84,80079.44,0.0,0.00055,0.0,0.1083]
[1778850378775,50.84,80085.82,0.0,0.00055,0.0,0.1091]
[1778850383820,50.84,80084.24,0.0,0.00055,0.0,0.1089]
[1778850386459,50.84,80071.46,0.0,0.00054,0.0,0.1073]
[1778850391877,50.84,80078.66,0.0,0.00055,0.0,0.10795]
[1778850396912,50.84,80080.38,0.0,0.00055,0.0,0.10817]
[1778850401950,50.84,80081.9,0.0,0.00055,0.0,0.10836]
[1778850406983,50.84,80083.27,0.0,0.00055,0.0,0.10853]
[1778850412021,50.84,80088.54,0.0,0.00055,0.0,0.10919]
[1778850417053,50.84,80092.63,0.0,0.00056,0.0,0.10971]
[1778850422088,50.84,80097.01,0.0,0.00056,0.0,0.11027]
[1778850427125,50.84,80089.92,0.0,0.00055,0.0,0.10937]
[1778850431151,50.84,80075.88,0.0,0.00054,0.0,0.1076]
[1778850436814,50.84,80076.95,0.0,0.00054,0.0,0.10774]
[1778850442230,50.84,80068.79,0.0,0.00054,0.0,0.10672]
[1778850447266,50.84,80067.57,0.0,0.00054,0.0,0.10657]
[1778850452301,50.84,80073.86,0.0,0.00054,0.0,0.10711]
[1778850457339,50.84,80073.86,0.0,0.00054,0.0,0.10711]
[1778850462373,50.84,80076.86,0.0,0.00054,0.0,0.10748]
[1778850467408,50.84,80087.29,0.0,0.00055,0.0,0.10879]
[1778850472442,50.84,80087.31,0.0,0.00055,0.0,0.10879]
[1778850474456,50.84,80073.91,0.0,0.00054,0.0,0.10711]
[1778850479491,50.84,80074.53,0.0,0.00054,0.0,0.10719]
[1778850484526,50.84,80073.46,0.0,0.00054,0.0,0.10706]
[1778850489561,50.84,80074.61,0.0,0.00054,0.0,0.1072]
[1778850494596,50.84,80074.93,0.0,0.00054,0.0,0.10724]
[1778850499631,50.84,80074.52,0.0,0.00054,0.0,0.10719]
[1778850504666,50.84,80076.01,0.0,0.00054,0.0,0.10737]
[1778850509701,50.84,80077.59,0.0,0.00054,0.0,0.10757]
[1778850512722,50.84,80066.3,0.0,0.00053,0.0,0.10593]
[1778850515744,50.84,80053.73,0.0,0.00053,0.0,0.10439]
[1778850520779,50.84,80055.31,0.0,0.00053,0.0,0.10458]
[1778850525814,50.84,80058.11,0.0,0.00053,0.0,0.10492]
[1778850530858,50.84,80055.97,0.0,0.00053,0.0,0.10466]
[1778850535884,50.84,80052.6,0.0,0.00053,0.0,0.10425]
[1778850540921,50.84,80054.05,0.0,0.00053,0.0,0.10443]
[1778850545956,50.84,80052.76,0.0,0.00053,0.0,0.10427]
[1778850550994,50.84,80056.4,0.0,0.00053,0.0,0.10472]
[1778850556029,50.84,80066.29,0.0,0.00053,0.0,0.10593]
[1778850561064,50.84,80065.24,0.0,0.00053,0.0,0.1058]
[1778850566100,50.84,80065.97,0.0,0.00053,0.0,0.10589]
[1778850571136,50.84,80073.98,0.0,0.00054,0.0,0.10663]
[1778850576172,50.84,80075.11,0.0,0.00054,0.0,0.10677]
[1778850581205,50.84,80070.56,0.0,0.00054,0.0,0.10621]
[1778850586242,50.84,80064.94,0.0,0.00053,0.0,0.10552]
[1778850591276,50.84,80062.03,0.0,0.00053,0.0,0.10516]
[1778850596313,50.84,80062.8,0.0,0.00053,0.0,0.10526]
[1778850601350,50.84,80064.68,0.0,0.00053,0.0,0.10549]
[1778850606382,50.84,80055.99,0.0,0.00053,0.0,0.10442]
[1778850611417,50.84,80053.51,0.0,0.00053,0.0,0.10412]
[1778850616452,50.84,80053.14,0.0,0.00053,0.0,0.10408]
[1778850621486,50.84,80047.76,0.0,0.00052,0.0,0.10343]
[1778850626525,50.84,80053.51,0.0,0.00053,0.0,0.10412]
[1778850628552,50.84,80065.99,0.0,0.00053,0.0,0.10565]
[1778850633576,50.84,80078.56,0.0,0.00054,0.0,0.10695]
[1778850638609,50.84,80077.27,0.0,0.00054,0.0,0.10679]
[1778850643644,50.84,80088.51,0.0,0.00055,0.0,0.1082]
[1778850648682,50.84,80082.48,0.0,0.00054,0.0,0.10744]
[1778850653716,50.84,80079.78,0.0,0.00054,0.0,0.10711]
[1778850658750,50.84,80084.31,0.0,0.00054,0.0,0.10767]
[1778850663785,50.84,80085.06,0.0,0.00055,0.0,0.10776]
[1778850668820,50.84,80085.61,0.0,0.00055,0.0,0.10783]
[1778850670835,50.84,80099.63,0.0,0.00055,0.0,0.1096]
[1778850675873,50.84,80102.03,0.0,0.00056,0.0,0.1099]
[1778850680907,50.84,80105.91,0.0,0.00056,0.0,0.1104]
[1778850683927,50.84,80090.5,0.0,0.00055,0.0,0.10845]
[1778850688966,50.84,80095.34,0.0,0.00055,0.0,0.10906]
[1778850694001,50.84,80096.51,0.0,0.00055,0.0,0.10895]
[1778850699035,50.84,80096.95,0.0,0.00055,0.0,0.10901]
[1778850704072,50.84,80094.99,0.0,0.00055,0.0,0.10876]
[1778850709107,50.84,80089.94,0.0,0.00055,0.0,0.10813]
[1778850714142,50.84,80088.72,0.0,0.00055,0.0,0.10797]
[1778850719180,50.84,80086.34,0.0,0.00054,0.0,0.10768]
[1778850724213,50.84,80074.77,0.0,0.00054,0.0,0.10624]
[1778850729249,50.84,80073.51,0.0,0.00054,0.0,0.10608]
[1778850734284,50.84,80076.33,0.0,0.00054,0.0,0.10643]
[1778850739323,50.84,80067.25,0.0,0.00053,0.0,0.10532]
[1778850744357,50.84,80058.72,0.0,0.00053,0.0,0.10428]
[1778850749397,50.84,80048.38,0.0,0.00052,0.0,0.10303]
[1778850755438,50.84,80048.31,0.0,0.00052,0.0,0.10278]
[1778850760473,50.84,80045.98,0.0,0.00052,0.0,0.1025]
[1778850765508,50.84,80041.32,0.0,0.00051,0.0,0.10195]
[1778850770545,50.84,80050.7,0.0,0.00052,0.0,0.10307]
[1778850775581,50.84,80048.7,0.0,0.00052,0.0,0.10283]
[1778850780619,50.84,80050.16,0.0,0.00052,0.0,0.103]
[1778850785653,50.84,80048.75,0.0,0.00052,0.0,0.10283]
[1778850790687,50.84,80049.16,0.0,0.00052,0.0,0.10288]
[1778850795722,50.84,80051.63,0.0,0.00052,0.0,0.10318]
[1778850799750,50.84,80039.09,0.0,0.00051,0.0,0.10168]
[1778850804785,50.84,80034.79,0.0,0.00051,0.0,0.10117]
[1778850809821,50.84,80046.38,0.0,0.00052,0.0,0.10255]
[1778850814863,50.84,80052.31,0.0,0.00052,0.0,0.10302]
[1778850819894,50.84,80050.88,0.0,0.00052,0.0,0.10285]
[1778850824930,50.84,80051.82,0.0,0.00052,0.0,0.10296]
[1778850829964,50.84,80050.93,0.0,0.00052,0.0,0.10286]
[1778850834999,50.84,80052.57,0.0,0.00052,0.0,0.10305]
[1778850841042,50.84,80052.13,0.0,0.00052,0.0,0.103]
[1778850845075,50.84,80052.94,0.0,0.00052,0.0,0.1031]
[1778850848091,50.84,80067.01,0.0,0.00053,0.0,0.1048]
[1778850853126,50.84,80075.53,0.0,0.00053,0.0,0.10585]
[1778850858163,50.84,80076.74,0.0,0.00054,0.0,0.10599]
[1778850863197,50.84,80078.27,0.0,0.00054,0.0,0.10618]
[1778850868233,50.84,80081.78,0.0,0.00054,0.0,0.10662]
[1778850873267,50.84,80082.97,0.0,0.00054,0.0,0.10652]
[1778850878302,50.84,80091.23,0.0,0.00054,0.0,0.10755]
[1778850883337,50.84,80090.96,0.0,0.00054,0.0,0.10751]
[1778850888372,50.84,80092.99,0.0,0.00055,0.0,0.10777]
[1778850893410,50.84,80093.63,0.0,0.00055,0.0,0.10785]
[1778850898442,50.84,80099.06,0.0,0.00055,0.0,0.10853]
[1778850903477,50.84,80094.1,0.0,0.00055,0.0,0.1079]
[1778850908521,50.84,80091.58,0.0,0.00054,0.0,0.10759]
[1778850910246,50.84,80077.69,0.0,0.00054,0.0,0.10587]
[1778850912545,50.84,80063.87,0.0,0.00053,0.0,0.10418]
[1778850915567,50.84,80049.23,0.0,0.00052,0.0,0.10242]
[1778850917585,50.84,80036.7,0.0,0.00051,0.0,0.10093]
[1778850922616,50.84,80036.1,0.0,0.00051,0.0,0.10086]
[1778850927650,50.84,80039.46,0.0,0.00051,0.0,0.10125]
[1778850930683,50.84,80053.84,0.0,0.00052,0.0,0.10297]
[1778850935710,50.84,80063.02,0.0,0.00052,0.0,0.10384]
[1778850941751,50.84,80065.38,0.0,0.00053,0.0,0.10412]
[1778850946786,50.84,80082.31,0.0,0.00054,0.0,0.10619]
[1778850951823,50.84,80089.94,0.0,0.00054,0.0,0.10714]
[1778850956857,50.84,80086.86,0.0,0.00054,0.0,0.10676]
[1778850959879,50.84,80068.3,0.0,0.00053,0.0,0.10448]
[1778850964914,50.84,80068.22,0.0,0.00053,0.0,0.10447]
[1778850969949,50.84,80061.22,0.0,0.00052,0.0,0.10362]
[1778850972969,50.84,80047.13,0.0,0.00051,0.0,0.10193]
[1778850978004,50.84,80047.95,0.0,0.00051,0.0,0.10203]
[1778850983042,50.84,80053.58,0.0,0.00052,0.0,0.1027]
[1778850988076,50.84,80055.91,0.0,0.00052,0.0,0.10298]
[1778850993112,50.84,80057.75,0.0,0.00052,0.0,0.10296]
[1778850998147,50.84,80062.61,0.0,0.00052,0.0,0.10355]
[1778851003182,50.84,80068.28,0.0,0.00053,0.0,0.10423]
[1778851005196,50.84,80080.93,0.0,0.00053,0.0,0.10578]
[1778851010231,50.84,80070.75,0.0,0.00053,0.0,0.10453]
[1778851015267,50.84,80067.37,0.0,0.00053,0.0,0.10412]
[1778851020301,50.84,80071.6,0.0,0.00053,0.0,0.10464]
[1778851023322,50.84,80056.75,0.0,0.00052,0.0,0.10284]
[1778851028357,50.84,80061.68,0.0,0.00052,0.0,0.10343]
[1778851033392,50.84,80062.87,0.0,0.00052,0.0,0.10358]
[1778851038426,50.84,80056.12,0.0,0.00052,0.0,0.10276]
[1778851043464,50.84,80052.21,0.0,0.00052,0.0,0.1023]
[1778851048499,50.84,80051.67,0.0,0.00052,0.0,0.10223]
[1778851053547,50.84,80053.82,0.0,0.00052,0.0,0.10225]
[1778851058583,50.84,80062.39,0.0,0.00052,0.0,0.10328]
[1778851063618,50.84,80065.56,0.0,0.00052,0.0,0.10366]
[1778851068660,50.84,80061.79,0.0,0.00052,0.0,0.10321]
[1778851074697,50.84,80060.21,0.0,0.00052,0.0,0.10302]
[1778851079733,50.84,80059.38,0.0,0.00052,0.0,0.10292]
[1778851084766,50.84,80060.64,0.0,0.00052,0.0,0.10307]
[1778851089807,50.84,80059.81,0.0,0.00052,0.0,0.10297]
[1778851094840,50.84,80060.64,0.0,0.00052,0.0,0.10307]
[1778851099877,50.84,80050.35,0.0,0.00051,0.0,0.10184]
[1778851104932,50.84,80053.55,0.0,0.00052,0.0,0.10222]
[1778851109966,50.84,80057.01,0.0,0.00052,0.0,0.10263]
[1778851115025,50.84,80056.11,0.0,0.00052,0.0,0.10229]
[1778851120039,50.84,80059.34,0.0,0.00052,0.0,0.10267]
[1778851125074,50.84,80069.96,0.0,0.00053,0.0,0.10395]
[1778851130110,50.84,80079.15,0.0,0.00053,0.0,0.10507]
[1778851133130,50.84,80093.55,0.0,0.00054,0.0,0.10685]
[1778851138167,50.84,80093.84,0.0,0.00054,0.0,0.10688]
[1778851143200,50.84,80094.84,0.0,0.00054,0.0,0.10701]
[1778851148235,50.84,80096.78,0.0,0.00054,0.0,0.10725]
[1778851153271,50.84,80101.01,0.0,0.00055,0.0,0.10778]
[1778851158307,50.84,80103.35,0.0,0.00055,0.0,0.10807]
[1778851163341,50.84,80108.83,0.0,0.00055,0.0,0.10876]
[1778851168376,50.84,80114.59,0.0,0.00056,0.0,0.10949]
[1778851173411,50.84,80118.48,0.0,0.00056,0.0,0.10973]
[1778851178446,50.84,80112.98,0.0,0.00055,0.0,0.10904]
[1778851182474,50.84,80099.03,0.0,0.00054,0.0,0.10728]
[1778851185495,50.84,80086.3,0.0,0.00053,0.0,0.10571]
[1778851190530,50.84,80086.67,0.0,0.00054,0.0,0.10575]
[1778851195565,50.84,80090.27,0.0,0.00054,0.0,0.1062]
[1778851200600,50.84,80095.21,0.0,0.00054,0.0,0.10681]
[1778851205635,50.84,80102.59,0.0,0.00055,0.0,0.10773]
[1778851210674,50.84,80110.37,0.0,0.00055,0.0,0.10871]
[1778851214700,50.84,80097.65,0.0,0.00054,0.0,0.10711]
[1778851222482,50.84,80099.08,0.0,0.00054,0.0,0.10729]
[1778851227790,50.84,80099.23,0.0,0.00054,0.0,0.10731]
[1778851232824,50.84,80105.67,0.0,0.00055,0.0,0.10787]
[1778851237861,50.84,80109.21,0.0,0.00055,0.0,0.10831]
[1778851242901,50.84,80116.99,0.0,0.00055,0.0,0.10929]
[1778851247931,50.84,80115.5,0.0,0.00055,0.0,0.1091]
[1778851252967,50.84,80111.86,0.0,0.00055,0.0,0.10864]
[1778851257999,50.84,80113.43,0.0,0.00055,0.0,0.10884]
[1778851263037,50.84,80118.96,0.0,0.00056,0.0,0.10954]
[1778851268071,50.84,80120.08,0.0,0.00056,0.0,0.10969]
[1778851273112,50.84,80121.92,0.0,0.00056,0.0,0.10992]
[1778851278144,50.84,80122.83,0.0,0.00056,0.0,0.11004]
[1778851283181,50.84,80126.12,0.0,0.00056,0.0,0.11046]
[1778851288221,50.84,80131.77,0.0,0.00056,0.0,0.11118]
[1778851293248,50.84,80126.41,0.0,0.00056,0.0,0.11024]
[1778851298283,50.84,80119.55,0.0,0.00055,0.0,0.10937]
[1778851303318,50.84,80120.87,0.0,0.00056,0.0,0.10953]
[1778851308353,50.84,80119.37,0.0,0.00055,0.0,0.10934]
[1778851313388,50.84,80119.63,0.0,0.00055,0.0,0.10938]
[1778851318423,50.84,80119.34,0.0,0.00055,0.0,0.10934]
[1778851323458,50.84,80119.47,0.0,0.00055,0.0,0.10936]
[1778851328494,50.84,80120.51,0.0,0.00056,0.0,0.10949]
[1778851333529,50.84,80117.18,0.0,0.00055,0.0,0.10907]
[1778851338564,50.84,80120.39,0.0,0.00056,0.0,0.10947]
[1778851343599,50.84,80125.06,0.0,0.00056,0.0,0.11007]
[1778851348634,50.84,80132.64,0.0,0.00056,0.0,0.11104]
[1778851353669,50.84,80132.74,0.0,0.00056,0.0,0.1108]
[1778851358705,50.84,80136.69,0.0,0.00057,0.0,0.11131]
[1778851363741,50.84,80136.0,0.0,0.00056,0.0,0.11122]
[1778851366760,50.84,80123.64,0.0,0.00056,0.0,0.10963]
[1778851371796,50.84,80123.85,0.0,0.00056,0.0,0.10966]
[1778851376830,50.84,80120.15,0.0,0.00055,0.0,0.10919]
[1778851381865,50.84,80122.68,0.0,0.00056,0.0,0.10951]
[1778851386900,50.84,80125.47,0.0,0.00056,0.0,0.10987]
[1778851391935,50.84,80126.56,0.0,0.00056,0.0,0.11001]
[1778851396970,50.84,80123.15,0.0,0.00056,0.0,0.10957]
[1778851402006,50.84,80122.45,0.0,0.00056,0.0,0.10948]
[1778851407040,50.84,80126.45,0.0,0.00056,0.0,0.10999]
[1778851412075,50.84,80129.8,0.0,0.00056,0.0,0.11017]
[1778851417167,50.84,80134.88,0.0,0.00056,0.0,0.11082]
[1778851419125,50.84,80159.45,0.0,0.00058,0.0,0.11401]
[1778851424161,50.84,80151.87,0.0,0.00057,0.0,0.11302]
[1778851429196,50.84,80147.07,0.0,0.00057,0.0,0.11239]
[1778851434232,50.84,80143.53,0.0,0.00057,0.0,0.11193]
[1778851439267,50.84,80133.23,0.0,0.00056,0.0,0.11061]
[1778851444303,50.84,80121.42,0.0,0.00055,0.0,0.1091]
[1778851449338,50.84,80127.08,0.0,0.00056,0.0,0.10982]
[1778851454374,50.84,80125.6,0.0,0.00056,0.0,0.10963]
[1778851459408,50.84,80124.12,0.0,0.00056,0.0,0.10944]
[1778851464444,50.84,80127.09,0.0,0.00056,0.0,0.10982]
[1778851469478,50.84,80126.6,0.0,0.00056,0.0,0.10976]
[1778851474513,50.84,80127.56,0.0,0.00056,0.0,0.10963]
[1778851479550,50.84,80125.18,0.0,0.00055,0.0,0.10933]
[1778851484586,50.84,80132.45,0.0,0.00056,0.0,0.11025]
[1778851489622,50.84,80135.09,0.0,0.00056,0.0,0.11059]
[1778851494663,50.84,80133.1,0.0,0.00056,0.0,0.11034]
[1778851499689,50.84,80129.32,0.0,0.00056,0.0,0.10985]
[1778851501704,50.84,80144.42,0.0,0.00057,0.0,0.11179]
[1778851504725,50.84,80131.87,0.0,0.00056,0.0,0.11018]
[1778851509760,50.84,80125.96,0.0,0.00056,0.0,0.10943]
[1778851514795,50.84,80119.44,0.0,0.00055,0.0,0.1086]
[1778851519830,50.84,80108.39,0.0,0.00054,0.0,0.10721]
[1778851524864,50.84,80110.4,0.0,0.00054,0.0,0.10747]
[1778851529900,50.84,80111.16,0.0,0.00055,0.0,0.10756]
[1778851534935,50.84,80114.66,0.0,0.00055,0.0,0.10775]
[1778851539970,50.84,80115.65,0.0,0.00055,0.0,0.10787]
[1778851542991,50.84,80095.25,0.0,0.00053,0.0,0.10534]
[1778851546012,50.84,80076.38,0.0,0.00052,0.0,0.10305]
[1778851550051,50.84,80062.35,0.0,0.00051,0.0,0.10137]
[1778851555075,50.84,80062.16,0.0,0.00051,0.0,0.10135]
[1778851560110,50.84,80061.27,0.0,0.00051,0.0,0.10125]
[1778851565145,50.84,80059.08,0.0,0.00051,0.0,0.10099]
[1778851570181,50.84,80075.93,0.0,0.00052,0.0,0.103]
[1778851575215,50.84,80072.16,0.0,0.00052,0.0,0.10254]
[1778851580251,50.84,80061.91,0.0,0.00051,0.0,0.10132]
[1778851585287,50.84,80061.6,0.0,0.00051,0.0,0.10128]
[1778851590323,50.84,80062.59,0.0,0.00051,0.0,0.1014]
[1778851595358,50.84,80062.18,0.0,0.00051,0.0,0.10112]
[1778851600394,50.84,80060.54,0.0,0.00051,0.0,0.10092]
[1778851604422,50.84,80048.13,0.0,0.0005,0.0,0.09947]
[1778851609456,50.84,80047.97,0.0,0.0005,0.0,0.09945]
[1778851614491,50.84,80047.64,0.0,0.0005,0.0,0.09941]
[1778851617512,50.84,80034.43,0.0,0.00049,0.0,0.09788]
[1778851622547,50.84,80039.93,0.0,0.0005,0.0,0.09851]
[1778851627582,50.84,80036.95,0.0,0.00049,0.0,0.09817]
[1778851632617,50.84,80034.47,0.0,0.00049,0.0,0.09789]
[1778851637652,50.84,80036.47,0.0,0.00049,0.0,0.09812]
[1778851642688,50.84,80040.31,0.0,0.0005,0.0,0.09856]
[1778851647723,50.84,80032.88,0.0,0.00049,0.0,0.0977]
[1778851652759,50.84,80024.33,0.0,0.00049,0.0,0.0965]
[1778851657795,50.84,80022.35,0.0,0.00048,0.0,0.09627]
[1778851662835,50.84,80023.31,0.0,0.00049,0.0,0.09638]
[1778851667870,50.84,80018.91,0.0,0.00048,0.0,0.09589]
[1778851672906,50.84,80005.67,0.0,0.00047,0.0,0.0944]
[1778851677940,50.84,80004.29,0.0,0.00047,0.0,0.09425]
[1778851682976,50.84,80007.2,0.0,0.00048,0.0,0.09457]
[1778851688010,50.84,80019.43,0.0,0.00048,0.0,0.09594]
[1778851693046,50.84,80018.0,0.0,0.00048,0.0,0.09578]
[1778851698081,50.84,80021.46,0.0,0.00048,0.0,0.09617]
[1778851703118,50.84,80009.92,0.0,0.00048,0.0,0.09488]
[1778851708154,50.84,80008.79,0.0,0.00048,0.0,0.09475]
[1778851711172,50.84,79992.37,0.0,0.00047,0.0,0.09271]
[1778851716209,50.84,79988.79,0.0,0.00046,0.0,0.09232]
[1778851721243,50.84,79980.98,0.0,0.00046,0.0,0.09147]
[1778851726277,50.84,79971.64,0.0,0.00045,0.0,0.09047]
[1778851731313,50.84,79969.99,0.0,0.00045,0.0,0.09029]
[1778851736347,50.84,79967.14,0.0,0.00045,0.0,0.08999]
[1778851741382,50.84,79971.15,0.0,0.00045,0.0,0.09042]
[1778851746420,50.84,79981.42,0.0,0.00046,0.0,0.09152]
[1778851751454,50.84,79988.37,0.0,0.00046,0.0,0.09228]
[1778851756490,50.84,79983.08,0.0,0.00046,0.0,0.0917]
[1778851761527,50.84,79987.15,0.0,0.00046,0.0,0.09214]
[1778851766559,50.84,79986.29,0.0,0.00046,0.0,0.09205]
[1778851771593,50.84,79981.62,0.0,0.00046,0.0,0.09133]
[1778851776628,50.84,79976.08,0.0,0.00046,0.0,0.09073]
[1778851778647,50.84,79962.07,0.0,0.00045,0.0,0.08924]
[1778851783678,50.84,79960.8,0.0,0.00045,0.0,0.0891]
[1778851788715,50.84,79960.72,0.0,0.00045,0.0,0.08909]
[1778851793747,50.84,79968.48,0.0,0.00045,0.0,0.08992]
[1778851798783,50.84,79963.47,0.0,0.00045,0.0,0.08938]
[1778851803856,50.84,79942.29,0.0,0.00044,0.0,0.08716]
[1778851804837,50.84,79925.35,0.0,0.00043,0.0,0.08543]
[1778851806847,50.84,79911.49,0.0,0.00042,0.0,0.08403]
[1778851808869,50.84,79887.2,0.0,0.00041,0.0,0.08162]
[1778851813902,50.84,79876.95,0.0,0.0004,0.0,0.08063]
[1778851817930,50.84,79858.63,0.0,0.00039,0.0,0.07888]
[1778851822982,50.84,79842.47,0.0,0.00038,0.0,0.07736]
[1778851828016,50.84,79833.35,0.0,0.00038,0.0,0.07652]
[1778851831059,50.84,79851.19,0.0,0.00039,0.0,0.07798]
[1778851832043,50.84,79868.26,0.0,0.0004,0.0,0.0796]
[1778851833045,50.84,79882.2,0.0,0.0004,0.0,0.08094]
[1778851838087,50.84,79897.13,0.0,0.00041,0.0,0.0824]
[1778851839094,50.84,79919.2,0.0,0.00042,0.0,0.0846]
[1778851841115,50.84,79905.59,0.0,0.00042,0.0,0.08324]
[1778851843120,50.84,79878.04,0.0,0.0004,0.0,0.08054]
[1778851848158,50.84,79886.9,0.0,0.00041,0.0,0.0814]
[1778851853192,50.84,79884.32,0.0,0.0004,0.0,0.08115]
[1778851854208,50.84,79896.92,0.0,0.00041,0.0,0.08238]
[1778851857223,50.84,79865.73,0.0,0.00039,0.0,0.07936]
[1778851880448,50.84,79699.78,0.0,0.00032,0.0,0.06491]
[1778851881459,50.84,79715.58,0.0,0.00033,0.0,0.06617]
[1778851887509,50.84,79740.71,0.0,0.00034,0.0,0.06823]
[1778851900600,50.84,79744.03,0.0,0.00034,0.0,0.06834]
[1778851902616,50.84,79748.84,0.0,0.00034,0.0,0.06874]
[1778851907370,50.84,79720.66,0.0,0.00033,0.0,0.06642]
[1778851912776,50.84,79752.83,0.0,0.00034,0.0,0.06907]
[1778851915730,50.84,79767.09,0.0,0.00035,0.0,0.07028]
[1778851920777,50.84,79769.07,0.0,0.00035,0.0,0.07045]
[1778851922787,50.84,79749.65,0.0,0.00034,0.0,0.06881]
[1778851927535,50.84,79719.24,0.0,0.00033,0.0,0.0663]
[1778851929840,50.84,79704.65,0.0,0.00032,0.0,0.06513]
[1778851932861,50.84,79727.73,0.0,0.00033,0.0,0.06699]
[1778851937899,50.84,79717.85,0.0,0.00033,0.0,0.06619]
[1778851939909,50.84,79733.95,0.0,0.00033,0.0,0.0675]
[1778851944948,50.84,79725.36,0.0,0.00033,0.0,0.0668]
[1778851946962,50.84,79712.08,0.0,0.00032,0.0,0.06573]
[1778851950993,50.84,79695.11,0.0,0.00032,0.0,0.06438]
[1778851956034,50.84,79683.83,0.0,0.00031,0.0,0.06333]
[1778851961071,50.84,79682.83,0.0,0.00031,0.0,0.06326]
[1778851964091,50.84,79667.3,0.0,0.0003,0.0,0.06206]
[1778851969127,50.84,79667.96,0.0,0.0003,0.0,0.06211]
[1778851973163,50.84,79680.25,0.0,0.00031,0.0,0.06306]
[1778851975180,50.84,79694.83,0.0,0.00031,0.0,0.06419]
[1778851980208,50.84,79681.76,0.0,0.00031,0.0,0.06317]
[1778851981214,50.84,79667.54,0.0,0.0003,0.0,0.06208]
[1778851986249,50.84,79664.35,0.0,0.0003,0.0,0.06184]
[1778851988263,50.84,79640.31,0.0,0.00029,0.0,0.06003]
[1778851993298,50.84,79663.66,0.0,0.0003,0.0,0.06178]
[1778851995314,50.84,79646.44,0.0,0.0003,0.0,0.06049]
[1778852000349,50.84,79647.63,0.0,0.0003,0.0,0.06058]
[1778852005385,50.84,79641.22,0.0,0.00029,0.0,0.0601]
[1778852009440,50.84,79622.09,0.0,0.00029,0.0,0.0587]
[1778852014455,50.84,79633.13,0.0,0.00029,0.0,0.05935]
[1778852019496,50.84,79635.34,0.0,0.00029,0.0,0.05952]
[1778852024526,50.84,79634.37,0.0,0.00029,0.0,0.05944]
[1778852029565,50.84,79631.76,0.0,0.00029,0.0,0.05925]
[1778852034607,50.84,79634.8,0.0,0.00029,0.0,0.05948]
[1778852039753,50.84,79617.82,0.0,0.00028,0.0,0.05824]
[1778852044790,50.84,79613.99,0.0,0.00028,0.0,0.05797]
[1778852049825,50.84,79612.86,0.0,0.00028,0.0,0.05789]
[1778852054860,50.84,79615.3,0.0,0.00028,0.0,0.05806]
[1778852059895,50.84,79619.82,0.0,0.00028,0.0,0.05839]
[1778852064930,50.84,79624.35,0.0,0.00029,0.0,0.05871]
[1778852069966,50.84,79624.58,0.0,0.00029,0.0,0.05873]
[1778852073994,50.84,79611.35,0.0,0.00028,0.0,0.05763]
[1778852076010,50.84,79631.52,0.0,0.00029,0.0,0.05909]
[1778852081063,50.84,79625.24,0.0,0.00029,0.0,0.05863]
[1778852084077,50.84,79641.81,0.0,0.00029,0.0,0.05984]
[1778852089122,50.84,79634.24,0.0,0.00029,0.0,0.05928]
[1778852092157,50.84,79648.81,0.0,0.0003,0.0,0.06036]
[1778852093163,50.84,79660.91,0.0,0.0003,0.0,0.06126]
[1778852094170,50.84,79675.94,0.0,0.00031,0.0,0.06241]
[1778852096177,50.84,79658.21,0.0,0.0003,0.0,0.06106]
[1778852101220,50.84,79667.78,0.0,0.0003,0.0,0.06178]
[1778852102243,50.84,79653.35,0.0,0.0003,0.0,0.0607]
[1778852103240,50.84,79639.51,0.0,0.00029,0.0,0.05967]
[1778852105264,50.84,79626.95,0.0,0.00029,0.0,0.05875]
[1778852110298,50.84,79619.79,0.0,0.00028,0.0,0.05824]
[1778852115332,50.84,79621.08,0.0,0.00028,0.0,0.05833]
[1778852120378,50.84,79627.44,0.0,0.00029,0.0,0.05879]
[1778852123394,50.84,79612.55,0.0,0.00028,0.0,0.05772]
[1778852127417,50.84,79625.01,0.0,0.00029,0.0,0.05861]
[1778852129431,50.84,79641.55,0.0,0.00029,0.0,0.05982]
[1778852133460,50.84,79626.19,0.0,0.00029,0.0,0.05855]
[1778852137493,50.84,79645.99,0.0,0.00029,0.0,0.06]
[1778852142526,50.84,79648.69,0.0,0.00029,0.0,0.0602]
[1778852146554,50.84,79635.55,0.0,0.00029,0.0,0.05923]
[1778852151589,50.84,79623.56,0.0,0.00028,0.0,0.05836]
[1778852156624,50.84,79620.05,0.0,0.00028,0.0,0.05811]
[1778852161660,50.84,79608.25,0.0,0.00028,0.0,0.05726]
[1778852165691,50.84,79595.69,0.0,0.00027,0.0,0.05638]
[1778852170727,50.84,79596.81,0.0,0.00027,0.0,0.05646]
[1778852174762,50.84,79581.46,0.0,0.00027,0.0,0.05539]
[1778852179791,50.84,79583.6,0.0,0.00027,0.0,0.05554]
[1778852184827,50.84,79586.61,0.0,0.00027,0.0,0.05575]
[1778852188855,50.84,79600.87,0.0,0.00028,0.0,0.05674]
[1778852189868,50.84,79614.81,0.0,0.00028,0.0,0.05773]
[1778852194907,50.84,79619.7,0.0,0.00028,0.0,0.05793]
[1778852199935,50.84,79613.95,0.0,0.00028,0.0,0.05752]
[1778852204969,50.84,79612.48,0.0,0.00028,0.0,0.05742]
[1778852207993,50.84,79599.93,0.0,0.00028,0.0,0.05653]
[1778852213032,50.84,79599.19,0.0,0.00028,0.0,0.05648]
[1778852214043,50.84,79586.56,0.0,0.00027,0.0,0.0556]
[1778852219630,50.84,79587.81,0.0,0.00027,0.0,0.05569]
[1778852225122,50.84,79592.38,0.0,0.00027,0.0,0.056]
[1778852230156,50.84,79588.63,0.0,0.00027,0.0,0.05574]
[1778852235191,50.84,79599.03,0.0,0.00027,0.0,0.05647]
[1778852240227,50.84,79603.21,0.0,0.00028,0.0,0.05676]
[1778852245262,50.84,79592.08,0.0,0.00027,0.0,0.05598]
[1778852250298,50.84,79589.29,0.0,0.00027,0.0,0.05579]
[1778852252318,50.84,79568.78,0.0,0.00026,0.0,0.05424]
[1778852253320,50.84,79551.14,0.0,0.00026,0.0,0.05307]
[1778852257347,50.84,79563.67,0.0,0.00026,0.0,0.0539]
[1778852262383,50.84,79559.92,0.0,0.00026,0.0,0.05365]
[1778852267417,50.84,79564.29,0.0,0.00026,0.0,0.05394]
[1778852272452,50.84,79559.93,0.0,0.00026,0.0,0.05365]
[1778852277488,50.84,79553.36,0.0,0.00026,0.0,0.05321]
[1778852282523,50.84,79541.43,0.0,0.00025,0.0,0.05243]
[1778852284560,50.84,79520.52,0.0,0.00025,0.0,0.05107]
[1778852285557,50.84,79502.08,0.0,0.00024,0.0,0.04991]
[1778852287570,50.84,79489.96,0.0,0.00024,0.0,0.04915]
[1778852289590,50.84,79477.91,0.0,0.00023,0.0,0.04841]
[1778852293624,50.84,79449.3,0.0,0.00022,0.0,0.0467]
[1778852294633,50.84,79421.67,0.0,0.00022,0.0,0.0451]
[1778852296697,50.84,79403.38,0.0,0.00021,0.0,0.04406]
[1778852300719,50.84,79389.4,0.0,0.00021,0.0,0.04329]
[1778852302741,50.84,79369.51,0.0,0.0002,0.0,0.04221]
[1778852304758,50.84,79350.43,0.0,0.0002,0.0,0.04119]
[1778852309792,50.84,79353.59,0.0,0.0002,0.0,0.04136]
[1778852312816,50.84,79378.83,0.0,0.0002,0.0,0.0426]
[1778852315854,50.84,79340.54,0.0,0.00019,0.0,0.04057]
[1778852317852,50.84,79326.84,0.0,0.00019,0.0,0.03986]
[1778852322888,50.84,79321.06,0.0,0.00019,0.0,0.03957]
[1778852324901,50.84,79340.23,0.0,0.00019,0.0,0.04055]
[1778852329937,50.84,79344.72,0.0,0.00019,0.0,0.04078]
[1778852334972,50.84,79344.52,0.0,0.00019,0.0,0.04077]
[1778852340017,50.84,79346.51,0.0,0.0002,0.0,0.04088]
[1778852343032,50.84,79359.19,0.0,0.0002,0.0,0.04155]
[1778852346053,50.84,79337.21,0.0,0.00019,0.0,0.0404]
[1778852350081,50.84,79323.87,0.0,0.00019,0.0,0.03971]
[1778852352117,50.84,79295.13,0.0,0.00018,0.0,0.03827]
[1778852353103,50.84,79276.41,0.0,0.00018,0.0,0.03736]
[1778852355118,50.84,79263.52,0.0,0.00017,0.0,0.03675]
[1778852360235,50.84,79258.78,0.0,0.00017,0.0,0.03653]
[1778852361196,50.84,79272.73,0.0,0.00018,0.0,0.03719]
[1778852362267,50.84,79296.45,0.0,0.00018,0.0,0.03834]
[1778852363211,50.84,79330.38,0.0,0.00019,0.0,0.04004]
[1778852368254,50.84,79324.28,0.0,0.00019,0.0,0.03973]
[1778852373285,50.84,79332.62,0.0,0.00019,0.0,0.04005]
[1778852377315,50.84,79316.91,0.0,0.00019,0.0,0.03925]
[1778852382352,50.84,79313.42,0.0,0.00019,0.0,0.03908]
[1778852387384,50.84,79324.38,0.0,0.00019,0.0,0.03963]
[1778852390963,50.84,79307.13,0.0,0.00018,0.0,0.03876]
[1778852394445,50.84,79294.18,0.0,0.00018,0.0,0.03812]
[1778852399480,50.84,79293.12,0.0,0.00018,0.0,0.03807]
[1778852401049,50.84,79270.43,0.0,0.00018,0.0,0.03698]
[1778852406528,50.84,79274.41,0.0,0.00018,0.0,0.03717]
[1778852411130,50.84,79292.84,0.0,0.00018,0.0,0.03806]
[1778852413595,50.84,79280.27,0.0,0.00018,0.0,0.03745]
[1778852418636,50.84,79275.56,0.0,0.00018,0.0,0.03722]
[1778852423675,50.84,79267.26,0.0,0.00017,0.0,0.03683]
[1778852428702,50.84,79268.3,0.0,0.00018,0.0,0.03688]
[1778852431280,50.84,79293.53,0.0,0.00018,0.0,0.03799]
[1778852436759,50.84,79291.81,0.0,0.00018,0.0,0.0379]
[1778852438773,50.84,79273.23,0.0,0.00018,0.0,0.03701]
[1778852443808,50.84,79275.8,0.0,0.00018,0.0,0.03713]
[1778852446829,50.84,79297.39,0.0,0.00018,0.0,0.03818]
[1778852449850,50.84,79310.83,0.0,0.00019,0.0,0.03884]
[1778852452871,50.84,79292.32,0.0,0.00018,0.0,0.03793]
[1778852457906,50.84,79296.18,0.0,0.00018,0.0,0.03812]
[1778852462942,50.84,79292.58,0.0,0.00018,0.0,0.03794]
[1778852465962,50.84,79279.59,0.0,0.00018,0.0,0.03731]
[1778852469991,50.84,79267.04,0.0,0.00017,0.0,0.03671]
[1778852473016,50.84,79251.27,0.0,0.00017,0.0,0.03598]
[1778852476036,50.84,79238.63,0.0,0.00017,0.0,0.03539]
[1778852478053,50.84,79226.24,0.0,0.00016,0.0,0.03483]
[1778852483091,50.84,79227.66,0.0,0.00017,0.0,0.03489]
[1778852485113,50.84,79212.92,0.0,0.00016,0.0,0.03423]
[1778852486110,50.84,79198.88,0.0,0.00016,0.0,0.03361]
[1778852491148,50.84,79214.23,0.0,0.00016,0.0,0.0342]
[1778852495173,50.84,79230.75,0.0,0.00017,0.0,0.03494]
[1778852500218,50.84,79211.13,0.0,0.00016,0.0,0.03406]
[1778852501220,50.84,79198.04,0.0,0.00016,0.0,0.03348]
[1778852506256,50.84,79194.9,0.0,0.00016,0.0,0.03335]
[1778852511290,50.84,79210.76,0.0,0.00016,0.0,0.03404]
[1778852516325,50.84,79194.79,0.0,0.00016,0.0,0.03334]
[1778852521362,50.84,79195.65,0.0,0.00016,0.0,0.03338]
[1778852526395,50.84,79192.61,0.0,0.00016,0.0,0.03325]
[1778852531431,50.84,79194.15,0.0,0.00016,0.0,0.03332]
[1778852536468,50.84,79192.37,0.0,0.00016,0.0,0.03324]
[1778852540515,50.84,79159.31,0.0,0.00015,0.0,0.03184]
[1778852541549,50.84,79141.43,0.0,0.00015,0.0,0.0311]
[1778852542521,50.84,79128.03,0.0,0.00014,0.0,0.03056]
[1778852545552,50.84,79112.99,0.0,0.00014,0.0,0.02996]
[1778852547564,50.84,79090.78,0.0,0.00014,0.0,0.0291]
[1778852552601,50.84,79109.82,0.0,0.00014,0.0,0.02976]
[1778852554614,50.84,79129.63,0.0,0.00014,0.0,0.03054]
[1778852556636,50.84,79102.25,0.0,0.00014,0.0,0.02946]
[1778852558648,50.84,79080.94,0.0,0.00013,0.0,0.02865]
[1778852559655,50.84,79067.42,0.0,0.00013,0.0,0.02814]
[1778852563683,50.84,79082.14,0.0,0.00013,0.0,0.02869]
[1778852568719,50.84,79088.84,0.0,0.00014,0.0,0.02895]
[1778852573759,50.84,79117.5,0.0,0.00014,0.0,0.03006]
[1778852578792,50.84,79115.31,0.0,0.00014,0.0,0.02997]
[1778852582436,50.84,79089.11,0.0,0.00014,0.0,0.02896]
[1778852587855,50.84,79084.06,0.0,0.00013,0.0,0.02876]
[1778852592511,50.84,79106.52,0.0,0.00014,0.0,0.02963]
[1778852595915,50.84,79118.57,0.0,0.00014,0.0,0.0301]
[1778852596922,50.84,79132.1,0.0,0.00014,0.0,0.03064]
[1778852602585,50.84,79143.72,0.0,0.00015,0.0,0.03111]
[1778852607999,50.84,79140.04,0.0,0.00015,0.0,0.03096]
[1778852611026,50.84,79119.77,0.0,0.00014,0.0,0.03006]
[1778852612658,50.84,79107.05,0.0,0.00014,0.0,0.02956]
[1778852618076,50.84,79106.86,0.0,0.00014,0.0,0.02956]
[1778852621097,50.84,79127.27,0.0,0.00014,0.0,0.03036]
[1778852626133,50.84,79118.44,0.0,0.00014,0.0,0.03001]
[1778852631168,50.84,79115.61,0.0,0.00014,0.0,0.0299]
[1778852636203,50.84,79099.79,0.0,0.00014,0.0,0.02928]
[1778852641240,50.84,79105.44,0.0,0.00014,0.0,0.0295]
[1778852645267,50.84,79120.08,0.0,0.00014,0.0,0.03007]
[1778852650302,50.84,79124.93,0.0,0.00014,0.0,0.03027]
[1778852652317,50.84,79143.5,0.0,0.00015,0.0,0.03101]
[1778852654331,50.84,79160.15,0.0,0.00015,0.0,0.03169]
[1778852659367,50.84,79171.22,0.0,0.00015,0.0,0.03216]
[1778852661380,50.84,79183.77,0.0,0.00015,0.0,0.03269]
[1778852666421,50.84,79173.8,0.0,0.00015,0.0,0.03226]
[1778852668432,50.84,79151.38,0.0,0.00015,0.0,0.03133]
[1778852671471,50.84,79129.05,0.0,0.00014,0.0,0.03034]
[1778852676511,50.84,79140.72,0.0,0.00014,0.0,0.03081]
[1778852677519,50.84,79153.34,0.0,0.00015,0.0,0.03133]
[1778852682562,50.84,79149.82,0.0,0.00015,0.0,0.03118]
[1778852683563,50.84,79120.12,0.0,0.00014,0.0,0.02999]
[1778852685573,50.84,79104.19,0.0,0.00014,0.0,0.02937]
[1778852690620,50.84,79108.55,0.0,0.00014,0.0,0.02954]
[1778852695644,50.84,79114.0,0.0,0.00014,0.0,0.02975]
[1778852700679,50.84,79106.02,0.0,0.00014,0.0,0.02944]
[1778852705748,50.84,79115.1,0.0,0.00014,0.0,0.02979]
[1778852706737,50.84,79098.5,0.0,0.00014,0.0,0.02915]
[1778852711768,50.84,79095.09,0.0,0.00014,0.0,0.02902]
[1778852716803,50.84,79101.86,0.0,0.00014,0.0,0.02928]
[1778852721839,50.84,79083.44,0.0,0.00013,0.0,0.02858]
[1778852726879,50.84,79081.35,0.0,0.00013,0.0,0.0285]
[1778852728901,50.84,79094.1,0.0,0.00014,0.0,0.02898]
[1778852733935,50.84,79102.06,0.0,0.00014,0.0,0.0292]
[1778852734955,50.84,79119.14,0.0,0.00014,0.0,0.02987]
[1778852739991,50.84,79104.16,0.0,0.00014,0.0,0.02929]
[1778852743640,50.84,79069.15,0.0,0.00013,0.0,0.02797]
[1778852749053,50.84,79061.78,0.0,0.00013,0.0,0.02769]
[1778852754090,50.84,79067.91,0.0,0.00013,0.0,0.02792]
[1778852757111,50.84,79051.88,0.0,0.00013,0.0,0.02733]
[1778852762207,50.84,79051.81,0.0,0.00013,0.0,0.02733]
[1778852763810,50.84,79019.96,0.0,0.00012,0.0,0.0262]
[1778852766189,50.84,79003.03,0.0,0.00012,0.0,0.02562]
[1778852771226,50.84,78993.4,0.0,0.00012,0.0,0.02529]
[1778852776260,50.84,78997.13,0.0,0.00012,0.0,0.02542]
[1778852778273,50.84,79015.08,0.0,0.00012,0.0,0.02603]
[1778852783958,50.84,78995.62,0.0,0.00012,0.0,0.02537]
[1778852785364,50.84,79015.45,0.0,0.00012,0.0,0.02605]
[1778852786357,50.84,79028.16,0.0,0.00012,0.0,0.02649]
[1778852790366,50.84,79045.76,0.0,0.00013,0.0,0.02711]
[1778852795402,50.84,79058.35,0.0,0.00013,0.0,0.02749]
[1778852800436,50.84,79063.76,0.0,0.00013,0.0,0.02769]
[1778852801444,50.84,79078.1,0.0,0.00013,0.0,0.02822]
[1778852803465,50.84,79097.17,0.0,0.00014,0.0,0.02894]
[1778852804472,50.84,79114.72,0.0,0.00014,0.0,0.02961]
[1778852809519,50.84,79115.1,0.0,0.00014,0.0,0.02963]
[1778852814543,50.84,79118.02,0.0,0.00014,0.0,0.02974]
[1778852818571,50.84,79135.54,0.0,0.00014,0.0,0.03043]
[1778852820585,50.84,79163.01,0.0,0.00015,0.0,0.03155]
[1778852822599,50.84,79179.78,0.0,0.00015,0.0,0.03225]
[1778852825640,50.84,79196.39,0.0,0.00016,0.0,0.03295]
[1778852826631,50.84,79212.54,0.0,0.00016,0.0,0.03365]
[1778852831667,50.84,79225.88,0.0,0.00016,0.0,0.03424]
[1778852834689,50.84,79212.01,0.0,0.00016,0.0,0.03363]
[1778852836699,50.84,79198.19,0.0,0.00016,0.0,0.03303]
[1778852841736,50.84,79191.27,0.0,0.00015,0.0,0.03273]
[1778852846780,50.84,79197.8,0.0,0.00016,0.0,0.03301]
[1778852847778,50.84,79222.63,0.0,0.00016,0.0,0.0341]
[1778852852812,50.84,79207.72,0.0,0.00016,0.0,0.03335]
[1778852854827,50.84,79193.81,0.0,0.00015,0.0,0.03275]
[1778852859878,50.84,79177.07,0.0,0.00015,0.0,0.03204]
[1778852860882,50.84,79160.54,0.0,0.00015,0.0,0.03136]
[1778852865916,50.84,79152.5,0.0,0.00015,0.0,0.03103]
[1778852867933,50.84,79131.6,0.0,0.00014,0.0,0.03019]
[1778852868938,50.84,79113.46,0.0,0.00014,0.0,0.02948]
[1778852873980,50.84,79117.48,0.0,0.00014,0.0,0.02963]
[1778852876998,50.84,79145.36,0.0,0.00014,0.0,0.03074]
[1778852881039,50.84,79143.74,0.0,0.00014,0.0,0.03067]
[1778852885067,50.84,79167.81,0.0,0.00015,0.0,0.03166]
[1778852886070,50.84,79184.2,0.0,0.00015,0.0,0.03234]
[1778852891106,50.84,79203.3,0.0,0.00016,0.0,0.03316]
[1778852896149,50.84,79199.05,0.0,0.00016,0.0,0.03297]
[1778852899171,50.84,79172.71,0.0,0.00015,0.0,0.03186]
[1778852900179,50.84,79146.38,0.0,0.00014,0.0,0.03078]
[1778852901184,50.84,79128.22,0.0,0.00014,0.0,0.03006]
[1778852906222,50.84,79131.3,0.0,0.00014,0.0,0.03018]
[1778852910253,50.84,79115.91,0.0,0.00014,0.0,0.02957]
[1778852911259,50.84,79103.04,0.0,0.00014,0.0,0.02899]
[1778852916293,50.84,79092.29,0.0,0.00013,0.0,0.02859]
[1778852919316,50.84,79067.47,0.0,0.00013,0.0,0.02766]
[1778852921351,50.84,79049.32,0.0,0.00013,0.0,0.02701]
[1778852926377,50.84,79057.65,0.0,0.00013,0.0,0.02731]
[1778852928395,50.84,79078.35,0.0,0.00013,0.0,0.02807]
[1778852933426,50.84,79071.6,0.0,0.00013,0.0,0.02782]
[1778852938462,50.84,79059.81,0.0,0.00013,0.0,0.02739]
[1778852940477,50.84,79073.01,0.0,0.00013,0.0,0.02787]
[1778852945513,50.84,79069.82,0.0,0.00013,0.0,0.02775]
[1778852948535,50.84,79056.95,0.0,0.00013,0.0,0.02728]
[1778852949542,50.84,79043.61,0.0,0.00013,0.0,0.0268]
[1778852951560,50.84,79063.19,0.0,0.00013,0.0,0.02751]
[1778852955265,50.84,79045.39,0.0,0.00013,0.0,0.02687]
[1778852960626,50.84,79045.44,0.0,0.00013,0.0,0.02687]
[1778852964661,50.84,79033.1,0.0,0.00012,0.0,0.02643]
[1778852966669,50.84,79012.66,0.0,0.00012,0.0,0.02573]
[1778852971704,50.84,79005.7,0.0,0.00012,0.0,0.02541]
[1778852976739,50.84,79006.72,0.0,0.00012,0.0,0.02545]
[1778852980767,50.84,78991.6,0.0,0.00012,0.0,0.02494]
[1778852985803,50.84,79001.7,0.0,0.00012,0.0,0.02528]
[1778852990840,50.84,78999.89,0.0,0.00012,0.0,0.02522]
[1778852993867,50.84,79029.13,0.0,0.00012,0.0,0.02622]
[1778852995879,50.84,79059.37,0.0,0.00013,0.0,0.02729]
[1778852999911,50.84,79073.19,0.0,0.00013,0.0,0.0278]
[1778853001922,50.84,79092.53,0.0,0.00013,0.0,0.02851]
[1778853002931,50.84,79104.76,0.0,0.00014,0.0,0.02898]
[1778853003936,50.84,79090.15,0.0,0.00013,0.0,0.02843]
[1778853009017,50.84,79076.95,0.0,0.00013,0.0,0.02793]
[1778853014018,50.84,79072.87,0.0,0.00013,0.0,0.02778]
[1778853015019,50.84,79054.65,0.0,0.00013,0.0,0.02712]
[1778853020052,50.84,79041.42,0.0,0.00012,0.0,0.02665]
[1778853023073,50.84,79019.27,0.0,0.00012,0.0,0.02588]
[1778853024080,50.84,79007.15,0.0,0.00012,0.0,0.02546]
[1778853029115,50.84,78997.97,0.0,0.00012,0.0,0.02515]
[1778853034152,50.84,78993.12,0.0,0.00012,0.0,0.02492]
[1778853038185,50.84,78967.33,0.0,0.00011,0.0,0.02408]
[1778853040200,50.84,78954.37,0.0,0.00011,0.0,0.02366]
[1778853045234,50.84,78960.67,0.0,0.00011,0.0,0.02386]
[1778853050293,50.84,78961.69,0.0,0.00011,0.0,0.02389]
[1778853051296,50.84,78947.47,0.0,0.00011,0.0,0.02344]
[1778853056333,50.84,78957.19,0.0,0.00011,0.0,0.02375]
[1778853061370,50.84,78954.45,0.0,0.00011,0.0,0.02366]
[1778853062386,50.84,78942.08,0.0,0.00011,0.0,0.02327]
[1778853063388,50.84,78928.84,0.0,0.00011,0.0,0.02286]
[1778853064389,50.84,78906.82,0.0,0.0001,0.0,0.0222]
[1778853066421,50.84,78860.78,0.0,0.0001,0.0,0.02086]
[1778853067444,50.84,78834.11,0.0,9e-05,0.0,0.02012]
[1778853069438,50.84,78808.31,0.0,9e-05,0.0,0.01943]
[1778853070445,50.84,78794.13,0.0,9e-05,0.0,0.01905]
[1778853073474,50.84,78810.05,0.0,9e-05,0.0,0.01947]
[1778853076265,50.84,78828.28,0.0,9e-05,0.0,0.01996]
[1778853078562,50.84,78809.84,0.0,9e-05,0.0,0.01947]
[1778853080544,50.84,78794.39,0.0,9e-05,0.0,0.01906]
[1778853081624,50.84,78781.02,0.0,9e-05,0.0,0.01872]
[1778853083549,50.84,78763.24,0.0,8e-05,0.0,0.01827]
[1778853084558,50.84,78750.18,0.0,8e-05,0.0,0.01794]
[1778853086365,50.84,78705.4,0.0,8e-05,0.0,0.01687]
[1778853088630,50.84,78671.73,0.0,7e-05,0.0,0.01611]
[1778853093689,50.84,78663.91,0.0,7e-05,0.0,0.01589]
[1778853098746,50.84,78660.5,0.0,7e-05,0.0,0.01581]
[1778853100754,50.84,78679.55,0.0,7e-05,0.0,0.01623]
[1778853106550,50.84,78688.05,0.0,7e-05,0.0,0.01642]
[1778853109811,50.84,78674.12,0.0,7e-05,0.0,0.01611]
[1778853114887,50.84,78687.87,0.0,7e-05,0.0,0.01642]
[1778853115860,50.84,78702.5,0.0,8e-05,0.0,0.01675]
[1778853116867,50.84,78730.73,0.0,8e-05,0.0,0.01742]
[1778853118930,50.84,78715.14,0.0,8e-05,0.0,0.01705]
[1778853122937,50.84,78677.37,0.0,7e-05,0.0,0.01618]
[1778853123942,50.84,78689.6,0.0,7e-05,0.0,0.01646]
[1778853124949,50.84,78721.05,0.0,8e-05,0.0,0.01719]
[1778853125952,50.84,78698.96,0.0,8e-05,0.0,0.01667]
[1778853127968,50.84,78729.1,0.0,8e-05,0.0,0.01738]
[1778853129039,50.84,78748.98,0.0,8e-05,0.0,0.01786]
[1778853130025,50.84,78728.18,0.0,8e-05,0.0,0.01736]
[1778853131018,50.84,78709.98,0.0,8e-05,0.0,0.01693]
[1778853133039,50.84,78722.74,0.0,8e-05,0.0,0.01723]
[1778853134045,50.84,78746.2,0.0,8e-05,0.0,0.01779]
[1778853137063,50.84,78764.31,0.0,8e-05,0.0,0.01824]
[1778853139076,50.84,78779.47,0.0,9e-05,0.0,0.01862]
[1778853144112,50.84,78768.37,0.0,8e-05,0.0,0.01834]
[1778853149147,50.84,78774.12,0.0,8e-05,0.0,0.01848]
[1778853151162,50.84,78763.66,0.0,8e-05,0.0,0.01817]
[1778853156211,50.84,78759.37,0.0,8e-05,0.0,0.01806]
[1778853161258,50.84,78758.62,0.0,8e-05,0.0,0.01804]
[1778853164267,50.84,78745.98,0.0,8e-05,0.0,0.01773]
[1778853167289,50.84,78758.66,0.0,8e-05,0.0,0.01804]
[1778853168294,50.84,78745.56,0.0,8e-05,0.0,0.01772]
[1778853169300,50.84,78730.76,0.0,8e-05,0.0,0.01737]
[1778853172321,50.84,78718.25,0.0,8e-05,0.0,0.01707]
[1778853175346,50.84,78734.57,0.0,8e-05,0.0,0.01746]
[1778853176349,50.84,78746.71,0.0,8e-05,0.0,0.01775]
[1778853181397,50.84,78756.35,0.0,8e-05,0.0,0.01799]
[1778853184413,50.84,78781.68,0.0,9e-05,0.0,0.01862]
[1778853185470,50.84,78802.97,0.0,9e-05,0.0,0.01917]
[1778853186430,50.84,78821.23,0.0,9e-05,0.0,0.01965]
[1778853187437,50.84,78834.35,0.0,9e-05,0.0,0.02001]
[1778853192472,50.84,78855.63,0.0,9e-05,0.0,0.02059]
[1778853193485,50.84,78867.66,0.0,0.0001,0.0,0.02093]
[1778853195494,50.84,78881.88,0.0,0.0001,0.0,0.02134]
[1778853197509,50.84,78908.26,0.0,0.0001,0.0,0.02211]
[1778853198516,50.84,78921.44,0.0,0.0001,0.0,0.02251]
[1778853203557,50.84,78924.88,0.0,0.0001,0.0,0.02261]
[1778853207602,50.84,78911.76,0.0,0.0001,0.0,0.02221]
[1778853208594,50.84,78886.83,0.0,0.0001,0.0,0.02148]
[1778853209602,50.84,78866.67,0.0,0.0001,0.0,0.0209]
[1778853214637,50.84,78867.32,0.0,0.0001,0.0,0.02086]
[1778853215644,50.84,78879.71,0.0,0.0001,0.0,0.02121]
[1778853217666,50.84,78903.8,0.0,0.0001,0.0,0.02191]
[1778853218670,50.84,78922.2,0.0,0.0001,0.0,0.02246]
[1778853223710,50.84,78919.62,0.0,0.0001,0.0,0.02238]
[1778853224728,50.84,78932.19,0.0,0.00011,0.0,0.02277]
[1778853225733,50.84,78946.7,0.0,0.00011,0.0,0.02321]
[1778853227748,50.84,78934.33,0.0,0.00011,0.0,0.02283]
[1778853232783,50.84,78932.96,0.0,0.00011,0.0,0.02279]
[1778853234796,50.84,78948.54,0.0,0.00011,0.0,0.02327]
[1778853236811,50.84,78963.14,0.0,0.00011,0.0,0.02373]
[1778853237818,50.84,78947.19,0.0,0.00011,0.0,0.02323]
[1778853242876,50.84,78966.18,0.0,0.00011,0.0,0.02383]
[1778853244879,50.84,78978.84,0.0,0.00011,0.0,0.02424]
[1778853247653,50.84,79000.86,0.0,0.00012,0.0,0.02496]
[1778853252942,50.84,79009.2,0.0,0.00012,0.0,0.02524]
[1778853253949,50.84,79039.94,0.0,0.00012,0.0,0.02629]
[1778853255964,50.84,79021.06,0.0,0.00012,0.0,0.02564]
[1778853261003,50.84,79036.68,0.0,0.00012,0.0,0.02618]
[1778853266042,50.84,79033.71,0.0,0.00012,0.0,0.02608]
[1778853270079,50.84,79049.95,0.0,0.00012,0.0,0.02665]
[1778853275104,50.84,79047.98,0.0,0.00012,0.0,0.0265]
[1778853280139,50.84,79021.49,0.0,0.00012,0.0,0.02558]
[1778853281149,50.84,79006.95,0.0,0.00012,0.0,0.02509]
[1778853286181,50.84,79003.93,0.0,0.00012,0.0,0.02499]
[1778853291217,50.84,79016.93,0.0,0.00012,0.0,0.02543]
[1778853296252,50.84,79016.3,0.0,0.00012,0.0,0.02541]
[1778853299272,50.84,79028.44,0.0,0.00012,0.0,0.02582]
[1778853303308,50.84,79012.09,0.0,0.00012,0.0,0.02526]
[1778853306330,50.84,78987.26,0.0,0.00011,0.0,0.02444]
[1778853307332,50.84,78973.24,0.0,0.00011,0.0,0.02398]
[1778853310352,50.84,78950.26,0.0,0.00011,0.0,0.02326]
[1778853313377,50.84,78933.63,0.0,0.00011,0.0,0.02274]
[1778853318410,50.84,78930.94,0.0,0.0001,0.0,0.02266]
[1778853323448,50.84,78924.21,0.0,0.0001,0.0,0.02246]
[1778853328480,50.84,78915.15,0.0,0.0001,0.0,0.02218]
[1778853333515,50.84,78916.95,0.0,0.0001,0.0,0.02217]
[1778853338553,50.84,78914.69,0.0,0.0001,0.0,0.0221]
[1778853341573,50.84,78901.52,0.0,0.0001,0.0,0.02172]
[1778853343586,50.84,78888.33,0.0,0.0001,0.0,0.02133]
[1778853345660,50.84,78875.68,0.0,0.0001,0.0,0.02097]
[1778853346611,50.84,78856.45,0.0,9e-05,0.0,0.02043]
[1778853347626,50.84,78841.85,0.0,9e-05,0.0,0.02003]
[1778853352661,50.84,78843.3,0.0,9e-05,0.0,0.02007]
[1778853357699,50.84,78830.44,0.0,9e-05,0.0,0.01972]
[1778853362744,50.84,78830.88,0.0,9e-05,0.0,0.01973]
[1778853367801,50.84,78834.1,0.0,9e-05,0.0,0.01982]
[1778853372838,50.84,78845.18,0.0,9e-05,0.0,0.02012]
[1778853377880,50.84,78853.56,0.0,9e-05,0.0,0.02035]
[1778853379890,50.84,78839.83,0.0,9e-05,0.0,0.01997]
[1778853384926,50.84,78851.4,0.0,9e-05,0.0,0.02029]
[1778853389960,50.84,78860.59,0.0,9e-05,0.0,0.02055]
[1778853395003,50.84,78864.18,0.0,9e-05,0.0,0.02058]
[1778853396011,50.84,78852.09,0.0,9e-05,0.0,0.02025]
[1778853400038,50.84,78837.85,0.0,9e-05,0.0,0.01986]
[1778853404061,50.84,78819.7,0.0,9e-05,0.0,0.01938]
[1778853407084,50.84,78805.88,0.0,9e-05,0.0,0.01901]
[1778853408905,50.84,78789.15,0.0,9e-05,0.0,0.01858]
[1778853410110,50.84,78765.69,0.0,8e-05,0.0,0.018]
[1778853415141,50.84,78753.87,0.0,8e-05,0.0,0.01771]
[1778853418992,50.84,78768.25,0.0,8e-05,0.0,0.01806]
[1778853423198,50.84,78753.42,0.0,8e-05,0.0,0.0177]
[1778853425211,50.84,78740.49,0.0,8e-05,0.0,0.01739]
[1778853430247,50.84,78748.42,0.0,8e-05,0.0,0.01758]
[1778853432266,50.84,78761.06,0.0,8e-05,0.0,0.01788]
[1778853436294,50.84,78745.27,0.0,8e-05,0.0,0.0175]
[1778853441328,50.84,78731.72,0.0,8e-05,0.0,0.01718]
[1778853444350,50.84,78710.57,0.0,8e-05,0.0,0.01668]
[1778853449394,50.84,78709.08,0.0,8e-05,0.0,0.01665]
[1778853450394,50.84,78723.59,0.0,8e-05,0.0,0.01699]
[1778853455431,50.84,78739.09,0.0,8e-05,0.0,0.0173]
[1778853460465,50.84,78737.99,0.0,8e-05,0.0,0.01727]
[1778853465500,50.84,78732.94,0.0,8e-05,0.0,0.01715]
[1778853470535,50.84,78724.01,0.0,8e-05,0.0,0.01694]
[1778853475570,50.84,78711.39,0.0,8e-05,0.0,0.01665]
[1778853480607,50.84,78714.08,0.0,8e-05,0.0,0.01671]
[1778853485642,50.84,78710.04,0.0,8e-05,0.0,0.01662]
[1778853490678,50.84,78704.71,0.0,8e-05,0.0,0.0165]
[1778853495739,50.84,78708.55,0.0,8e-05,0.0,0.01659]
[1778853499765,50.84,78682.98,0.0,7e-05,0.0,0.01601]
[1778853500773,50.84,78670.52,0.0,7e-05,0.0,0.01574]
[1778853504800,50.84,78685.83,0.0,7e-05,0.0,0.01607]
[1778853506836,50.84,78666.8,0.0,7e-05,0.0,0.01566]
[1778853511849,50.84,78660.22,0.0,7e-05,0.0,0.01547]
[1778853516884,50.84,78655.33,0.0,7e-05,0.0,0.01536]
[1778853521919,50.84,78647.85,0.0,7e-05,0.0,0.0152]
[1778853526965,50.84,78653.44,0.0,7e-05,0.0,0.01532]
[1778853532003,50.84,78656.65,0.0,7e-05,0.0,0.01539]
[1778853534023,50.84,78674.21,0.0,7e-05,0.0,0.01577]
[1778853539106,50.84,78663.5,0.0,7e-05,0.0,0.01554]
[1778853541125,50.84,78759.28,0.0,8e-05,0.0,0.01773]
[1778853543159,50.84,78733.28,0.0,8e-05,0.0,0.01711]
[1778853548180,50.84,78752.09,0.0,8e-05,0.0,0.01756]
[1778853550192,50.84,78770.45,0.0,8e-05,0.0,0.01801]
[1778853555234,50.84,78786.86,0.0,8e-05,0.0,0.01841]
[1778853556241,50.84,78799.1,0.0,9e-05,0.0,0.01873]
[1778853558252,50.84,78815.47,0.0,9e-05,0.0,0.01915]
[1778853561277,50.84,78837.6,0.0,9e-05,0.0,0.01974]
[1778853564300,50.84,78823.5,0.0,9e-05,0.0,0.01936]
[1778853570175,50.84,78796.87,0.0,9e-05,0.0,0.01867]
[1778853572362,50.84,78784.92,0.0,8e-05,0.0,0.01831]
[1778853577420,50.84,78802.89,0.0,9e-05,0.0,0.01877]
[1778853578407,50.84,78816.8,0.0,9e-05,0.0,0.01913]
[1778853581440,50.84,78798.9,0.0,9e-05,0.0,0.01866]
[1778853582441,50.84,78739.38,0.0,8e-05,0.0,0.0172]
[1778853583446,50.84,78715.89,0.0,8e-05,0.0,0.01665]
[1778853588481,50.84,78702.29,0.0,7e-05,0.0,0.01634]
[1778853593517,50.84,78702.28,0.0,7e-05,0.0,0.01634]
[1778853598552,50.84,78706.49,0.0,7e-05,0.0,0.01644]
[1778853603611,50.84,78710.34,0.0,8e-05,0.0,0.01653]
[1778853606637,50.84,78682.95,0.0,7e-05,0.0,0.01591]
[1778853608656,50.84,78661.31,0.0,7e-05,0.0,0.01544]
[1778853612705,50.84,78642.47,0.0,7e-05,0.0,0.01504]
[1778853615761,50.84,78627.43,0.0,7e-05,0.0,0.01473]
[1778853620785,50.84,78626.37,0.0,7e-05,0.0,0.01471]
[1778853621787,50.84,78643.3,0.0,7e-05,0.0,0.01506]
[1778853624798,50.84,78623.6,0.0,7e-05,0.0,0.01465]
[1778853626846,50.84,78600.89,0.0,6e-05,0.0,0.0142]
[1778853628857,50.84,78619.13,0.0,7e-05,0.0,0.01456]
[1778853630875,50.84,78647.87,0.0,7e-05,0.0,0.01516]
[1778853634901,50.84,78674.47,0.0,7e-05,0.0,0.01568]
[1778853636922,50.84,78689.75,0.0,7e-05,0.0,0.01601]
[1778853638937,50.84,78675.45,0.0,7e-05,0.0,0.0157]
[1778853639938,50.84,78644.57,0.0,7e-05,0.0,0.01504]
[1778853640944,50.84,78627.9,0.0,7e-05,0.0,0.01469]
[1778853642959,50.84,78609.97,0.0,6e-05,0.0,0.01433]
[1778853647993,50.84,78624.47,0.0,7e-05,0.0,0.01462]
[1778853653035,50.84,78604.7,0.0,6e-05,0.0,0.01423]
[1778853654047,50.84,78619.67,0.0,7e-05,0.0,0.01453]
[1778853655052,50.84,78635.93,0.0,7e-05,0.0,0.01486]
[1778853660081,50.84,78647.72,0.0,7e-05,0.0,0.01511]
[1778853662097,50.84,78669.91,0.0,7e-05,0.0,0.01558]
[1778853667147,50.84,78666.39,0.0,7e-05,0.0,0.0155]
[1778853672188,50.84,78667.56,0.0,7e-05,0.0,0.01553]
[1778853675214,50.84,78654.9,0.0,7e-05,0.0,0.01526]
[1778853680253,50.84,78663.71,0.0,7e-05,0.0,0.01544]
[1778853685293,50.84,78661.06,0.0,7e-05,0.0,0.01539]
[1778853688319,50.84,78644.91,0.0,7e-05,0.0,0.01505]
[1778853693354,50.84,78657.31,0.0,7e-05,0.0,0.01526]
[1778853698399,50.84,78664.45,0.0,7e-05,0.0,0.01541]
[1778853699431,50.84,78677.3,0.0,7e-05,0.0,0.01569]
[1778853700436,50.84,78703.53,0.0,7e-05,0.0,0.01627]
[1778853702451,50.84,78719.79,0.0,8e-05,0.0,0.01664]
[1778853707487,50.84,78725.06,0.0,8e-05,0.0,0.01676]
[1778853711557,50.84,78759.51,0.0,8e-05,0.0,0.01758]
[1778853712538,50.84,78781.03,0.0,8e-05,0.0,0.0181]
[1778853713552,50.84,78794.66,0.0,8e-05,0.0,0.01844]
[1778853715567,50.84,78809.98,0.0,9e-05,0.0,0.01883]
[1778853717585,50.84,78791.21,0.0,8e-05,0.0,0.01836]
[1778853721332,50.84,78803.41,0.0,9e-05,0.0,0.01867]
[1778853723720,50.84,78831.12,0.0,9e-05,0.0,0.01939]
[1778853728690,50.84,78817.37,0.0,9e-05,0.0,0.01903]
[1778853732718,50.84,78842.94,0.0,9e-05,0.0,0.0197]
[1778853733759,50.84,78860.2,0.0,9e-05,0.0,0.02017]
[1778853734734,50.84,78884.94,0.0,0.0001,0.0,0.02086]
[1778853736750,50.84,78901.25,0.0,0.0001,0.0,0.02132]
[1778853741790,50.84,78903.79,0.0,0.0001,0.0,0.0214]
[1778853743803,50.84,78882.09,0.0,0.0001,0.0,0.02078]
[1778853746827,50.84,78865.75,0.0,9e-05,0.0,0.02032]
[1778853751861,50.84,78869.93,0.0,9e-05,0.0,0.02038]
[1778853753884,50.84,78889.73,0.0,0.0001,0.0,0.02093]
[1778853754886,50.84,78903.33,0.0,0.0001,0.0,0.02132]
[1778853759921,50.84,78914.14,0.0,0.0001,0.0,0.02163]
[1778853764955,50.84,78920.87,0.0,0.0001,0.0,0.02183]
[1778853766969,50.84,78901.59,0.0,0.0001,0.0,0.02127]
[1778853767976,50.84,78879.04,0.0,0.0001,0.0,0.02063]
[1778853769998,50.84,78892.42,0.0,0.0001,0.0,0.02101]
[1778853775030,50.84,78886.12,0.0,0.0001,0.0,0.02083]
[1778853780071,50.84,78890.47,0.0,0.0001,0.0,0.02095]
[1778853784096,50.84,78877.84,0.0,0.0001,0.0,0.0206]
[1778853789131,50.84,78868.7,0.0,9e-05,0.0,0.02034]
[1778853791147,50.84,78855.59,0.0,9e-05,0.0,0.01998]
[1778853796180,50.84,78859.51,0.0,9e-05,0.0,0.02009]
[1778853798203,50.84,78876.27,0.0,9e-05,0.0,0.02055]
[1778853799209,50.84,78890.97,0.0,0.0001,0.0,0.02097]
[1778853800219,50.84,78910.64,0.0,0.0001,0.0,0.02153]
[1778853802230,50.84,78879.46,0.0,0.0001,0.0,0.02064]
[1778853804253,50.84,78891.68,0.0,0.0001,0.0,0.02099]
[1778853809291,50.84,78899.51,0.0,0.0001,0.0,0.02121]
[1778853811305,50.84,78917.4,0.0,0.0001,0.0,0.02167]
[1778853813323,50.84,78899.26,0.0,0.0001,0.0,0.02114]
[1778853818367,50.84,78893.71,0.0,0.0001,0.0,0.02098]
[1778853822394,50.84,78880.76,0.0,0.0001,0.0,0.02062]
[1778853824411,50.84,78865.66,0.0,9e-05,0.0,0.0202]
[1778853826425,50.84,78851.05,0.0,9e-05,0.0,0.0198]
[1778853831460,50.84,78852.88,0.0,9e-05,0.0,0.01985]
[1778853833474,50.84,78865.11,0.0,9e-05,0.0,0.02018]
[1778853838512,50.84,78861.73,0.0,9e-05,0.0,0.02009]
[1778853842552,50.84,78847.87,0.0,9e-05,0.0,0.01971]
[1778853844561,50.84,78829.39,0.0,9e-05,0.0,0.01922]
[1778853846575,50.84,78812.19,0.0,9e-05,0.0,0.01878]
[1778853847582,50.84,78791.48,0.0,8e-05,0.0,0.01825]
[1778853852637,50.84,78783.12,0.0,8e-05,0.0,0.01804]
[1778853857672,50.84,78795.1,0.0,8e-05,0.0,0.01834]
[1778853859700,50.84,78809.3,0.0,9e-05,0.0,0.0187]
[1778853861708,50.84,78827.69,0.0,9e-05,0.0,0.01918]
[1778853862712,50.84,78840.09,0.0,9e-05,0.0,0.01951]
[1778853864728,50.84,78862.83,0.0,9e-05,0.0,0.02012]
[1778853866739,50.84,78877.31,0.0,9e-05,0.0,0.02052]
[1778853871786,50.84,78878.32,0.0,9e-05,0.0,0.02049]
[1778853876813,50.84,78876.33,0.0,9e-05,0.0,0.02043]
[1778853882706,50.84,78856.24,0.0,9e-05,0.0,0.01988]
[1778853883879,50.84,78839.08,0.0,9e-05,0.0,0.01942]
[1778853885899,50.84,78855.13,0.0,9e-05,0.0,0.01985]
[1778853887918,50.84,78908.29,0.0,0.0001,0.0,0.02134]
[1778853888927,50.84,78927.21,0.0,0.0001,0.0,0.02189]
[1778853892788,50.84,78911.97,0.0,0.0001,0.0,0.02144]
[1778853897987,50.84,78910.36,0.0,0.0001,0.0,0.0214]
[1778853903027,50.84,78912.36,0.0,0.0001,0.0,0.02145]
[1778853906051,50.84,78928.2,0.0,0.0001,0.0,0.02192]
[1778853911113,50.84,78919.85,0.0,0.0001,0.0,0.02167]
[1778853914137,50.84,78941.36,0.0,0.0001,0.0,0.02231]
[1778853919168,50.84,78950.59,0.0,0.0001,0.0,0.02259]
[1778853924210,50.84,78929.1,0.0,0.0001,0.0,0.02195]
[1778853925231,50.84,78916.51,0.0,0.0001,0.0,0.02158]
[1778853926231,50.84,78897.41,0.0,0.0001,0.0,0.02102]
[1778853931273,50.84,78909.74,0.0,0.0001,0.0,0.02132]
[1778853936301,50.84,78910.02,0.0,0.0001,0.0,0.02132]
[1778853940329,50.84,78895.0,0.0,0.0001,0.0,0.02089]
[1778853943374,50.84,78881.75,0.0,9e-05,0.0,0.02052]
[1778853948411,50.84,78888.25,0.0,0.0001,0.0,0.0207]
[1778853953432,50.84,78883.65,0.0,9e-05,0.0,0.02057]
[1778853956462,50.84,78870.09,0.0,9e-05,0.0,0.0202]
[1778853960489,50.84,78882.77,0.0,9e-05,0.0,0.02055]
[1778853965532,50.84,78889.68,0.0,0.0001,0.0,0.02074]
[1778853967542,50.84,78866.52,0.0,9e-05,0.0,0.0201]
[1778853969557,50.84,78852.67,0.0,9e-05,0.0,0.01973]
[1778853972578,50.84,78832.6,0.0,9e-05,0.0,0.01919]
[1778853977685,50.84,78844.84,0.0,9e-05,0.0,0.01952]
[1778853979635,50.84,78860.36,0.0,9e-05,0.0,0.01993]
[1778853984673,50.84,78860.43,0.0,9e-05,0.0,0.01993]
[1778853987705,50.84,78837.24,0.0,9e-05,0.0,0.01931]
[1778853992742,50.84,78833.44,0.0,9e-05,0.0,0.01916]
[1778853995767,50.84,78818.2,0.0,9e-05,0.0,0.01876]
[1778853999809,50.84,78812.21,0.0,9e-05,0.0,0.01861]
[1778854000802,50.84,78805.8,0.0,8e-05,0.0,0.01845]
[1778854004830,50.84,78790.16,0.0,8e-05,0.0,0.01805]
[1778854007853,50.84,78809.83,0.0,9e-05,0.0,0.01855]
[1778854011881,50.84,78824.01,0.0,9e-05,0.0,0.01891]
[1778854016916,50.84,78832.12,0.0,9e-05,0.0,0.01912]
[1778854018958,50.84,78860.76,0.0,9e-05,0.0,0.01988]
[1778854024006,50.84,78856.01,0.0,9e-05,0.0,0.01976]
[1778854029060,50.84,78867.99,0.0,9e-05,0.0,0.02008]
[1778854034076,50.84,78877.09,0.0,9e-05,0.0,0.02033]
[1778854039113,50.84,78891.94,0.0,0.0001,0.0,0.02074]
[1778854044146,50.84,78896.14,0.0,0.0001,0.0,0.02086]
[1778854047166,50.84,78909.92,0.0,0.0001,0.0,0.02126]
[1778854052201,50.84,78909.98,0.0,0.0001,0.0,0.0212]
[1778854056230,50.84,78892.32,0.0,0.0001,0.0,0.02069]
[1778854061264,50.84,78904.36,0.0,0.0001,0.0,0.02103]
[1778854066299,50.84,78899.8,0.0,0.0001,0.0,0.0209]
[1778854070327,50.84,78884.37,0.0,9e-05,0.0,0.02047]
[1778854075363,50.84,78884.84,0.0,9e-05,0.0,0.02048]
[1778854080408,50.84,78885.87,0.0,9e-05,0.0,0.02051]
[1778854083430,50.84,78898.95,0.0,0.0001,0.0,0.02088]
[1778854085447,50.84,78911.18,0.0,0.0001,0.0,0.02123]
[1778854088470,50.84,78930.33,0.0,0.0001,0.0,0.02179]
[1778854092503,50.84,78942.48,0.0,0.0001,0.0,0.02215]
[1778854097537,50.84,78937.31,0.0,0.0001,0.0,0.02199]
[1778854102573,50.84,78931.89,0.0,0.0001,0.0,0.02183]
[1778854104589,50.84,78945.28,0.0,0.0001,0.0,0.02223]
[1778854109625,50.84,78942.95,0.0,0.0001,0.0,0.02216]
[1778854112648,50.84,78933.52,0.0,0.0001,0.0,0.02182]
[1778854117683,50.84,78943.42,0.0,0.0001,0.0,0.02211]
[1778854119696,50.84,78958.89,0.0,0.0001,0.0,0.02258]
[1778854124731,50.84,78960.58,0.0,0.00011,0.0,0.02263]
[1778854129766,50.84,78949.56,0.0,0.0001,0.0,0.02229]
[1778854134805,50.84,78960.25,0.0,0.00011,0.0,0.02262]
[1778854137824,50.84,78978.37,0.0,0.00011,0.0,0.02318]
[1778854142874,50.84,78981.32,0.0,0.00011,0.0,0.02327]
[1778854143867,50.84,78998.64,0.0,0.00011,0.0,0.02382]
[1778854148906,50.84,79005.91,0.0,0.00011,0.0,0.02405]
[1778854153945,50.84,79026.41,0.0,0.00012,0.0,0.02472]
[1778854155956,50.84,79046.24,0.0,0.00012,0.0,0.02539]
[1778854158976,50.84,79073.89,0.0,0.00012,0.0,0.02634]
[1778854162000,50.84,79095.27,0.0,0.00013,0.0,0.0271]
[1778854165034,50.84,79080.13,0.0,0.00012,0.0,0.02656]
[1778854166032,50.84,79060.28,0.0,0.00012,0.0,0.02587]
[1778854169059,50.84,79078.45,0.0,0.00012,0.0,0.0265]
[1778854173111,50.84,79093.82,0.0,0.00013,0.0,0.02697]
[1778854174104,50.84,79112.0,0.0,0.00013,0.0,0.02763]
[1778854175140,50.84,79132.3,0.0,0.00013,0.0,0.02838]
[1778854177126,50.84,79144.37,0.0,0.00014,0.0,0.02884]
[1778854182177,50.84,79137.5,0.0,0.00013,0.0,0.02858]
[1778854183169,50.84,79114.37,0.0,0.00013,0.0,0.02772]
[1778854185193,50.84,79102.37,0.0,0.00013,0.0,0.02728]
[1778854186193,50.84,79089.46,0.0,0.00013,0.0,0.02681]
[1778854191227,50.84,79081.0,0.0,0.00012,0.0,0.02651]
[1778854196263,50.84,79079.32,0.0,0.00012,0.0,0.02645]
[1778854200329,50.84,79061.64,0.0,0.00012,0.0,0.02584]
[1778854202313,50.84,79080.36,0.0,0.00012,0.0,0.02649]
[1778854205142,50.84,79108.0,0.0,0.00013,0.0,0.02748]
[1778854210376,50.84,79119.04,0.0,0.00013,0.0,0.02789]
[1778854215417,50.84,79111.21,0.0,0.00013,0.0,0.0276]
[1778854220447,50.84,79116.72,0.0,0.00013,0.0,0.0278]
[1778854225290,50.84,79137.56,0.0,0.00013,0.0,0.02858]
[1778854230518,50.84,79130.11,0.0,0.00013,0.0,0.0283]
[1778854233540,50.84,79116.0,0.0,0.00013,0.0,0.0277]
[1778854236565,50.84,79128.84,0.0,0.00013,0.0,0.02817]
[1778854238582,50.84,79112.7,0.0,0.00013,0.0,0.02757]
[1778854243616,50.84,79102.69,0.0,0.00013,0.0,0.02721]
[1778854248646,50.84,79102.49,0.0,0.00013,0.0,0.0272]
[1778854253680,50.84,79105.41,0.0,0.00013,0.0,0.02731]
[1778854258717,50.84,79101.98,0.0,0.00013,0.0,0.02719]
[1778854262743,50.84,79085.05,0.0,0.00012,0.0,0.02658]
[1778854266776,50.84,79068.9,0.0,0.00012,0.0,0.02601]
[1778854268787,50.84,79056.49,0.0,0.00012,0.0,0.02559]
[1778854273825,50.84,79057.55,0.0,0.00012,0.0,0.02562]
[1778854278869,50.84,79052.75,0.0,0.00012,0.0,0.02546]
[1778854280888,50.84,79036.94,0.0,0.00012,0.0,0.02493]
[1778854281902,50.84,79021.66,0.0,0.00011,0.0,0.02442]
[1778854286945,50.84,79029.92,0.0,0.00012,0.0,0.02469]
[1778854291972,50.84,79038.95,0.0,0.00012,0.0,0.02492]
[1778854297007,50.84,79040.1,0.0,0.00012,0.0,0.02496]
[1778854302043,50.84,79042.84,0.0,0.00012,0.0,0.02505]
[1778854305066,50.84,79055.97,0.0,0.00012,0.0,0.02549]
[1778854308091,50.84,79070.02,0.0,0.00012,0.0,0.02598]
[1778854313120,50.84,79065.68,0.0,0.00012,0.0,0.02583]
[1778854318162,50.84,79079.01,0.0,0.00012,0.0,0.02629]
[1778854319169,50.84,79091.27,0.0,0.00013,0.0,0.02672]
[1778854324204,50.84,79080.73,0.0,0.00012,0.0,0.02635]
[1778854329239,50.84,79076.18,0.0,0.00012,0.0,0.02619]
[1778854334273,50.84,79079.86,0.0,0.00012,0.0,0.02632]
[1778854337295,50.84,79067.16,0.0,0.00012,0.0,0.02588]
[1778854338302,50.84,79053.65,0.0,0.00012,0.0,0.02542]
[1778854343343,50.84,79055.92,0.0,0.00012,0.0,0.02549]
[1778854345357,50.84,79074.94,0.0,0.00012,0.0,0.02615]
[1778854348378,50.84,79095.2,0.0,0.00013,0.0,0.02686]
[1778854353413,50.84,79101.94,0.0,0.00013,0.0,0.02703]
[1778854357441,50.84,79116.99,0.0,0.00013,0.0,0.02757]
[1778854358454,50.84,79129.96,0.0,0.00013,0.0,0.02805]
[1778854362480,50.84,79143.09,0.0,0.00013,0.0,0.02854]
[1778854366326,50.84,79176.91,0.0,0.00014,0.0,0.02985]
[1778854371542,50.84,79179.57,0.0,0.00014,0.0,0.02995]
[1778854376601,50.84,79183.37,0.0,0.00014,0.0,0.0301]
[1778854381625,50.84,79208.36,0.0,0.00015,0.0,0.03111]
[1778854382632,50.84,79222.51,0.0,0.00015,0.0,0.03169]
[1778854386467,50.84,79238.63,0.0,0.00015,0.0,0.03237]
[1778854391697,50.84,79228.54,0.0,0.00015,0.0,0.03195]
[1778854396730,50.84,79226.43,0.0,0.00015,0.0,0.03186]
[1778854398744,50.84,79239.29,0.0,0.00015,0.0,0.0324]
[1778854403798,50.84,79237.15,0.0,0.00015,0.0,0.03231]
[1778854408837,50.84,79258.81,0.0,0.00016,0.0,0.03324]
[1778854411859,50.84,79279.79,0.0,0.00016,0.0,0.03406]
[1778854416895,50.84,79285.03,0.0,0.00016,0.0,0.0343]
[1778854420923,50.84,79268.17,0.0,0.00016,0.0,0.03355]
[1778854421928,50.84,79247.34,0.0,0.00015,0.0,0.03265]
[1778854425956,50.84,79227.46,0.0,0.00015,0.0,0.03181]
[1778854426963,50.84,79214.59,0.0,0.00015,0.0,0.03128]
[1778854428978,50.84,79195.53,0.0,0.00014,0.0,0.0305]
[1778854430996,50.84,79182.39,0.0,0.00014,0.0,0.02998]
[1778854436026,50.84,79179.58,0.0,0.00014,0.0,0.02987]
[1778854441062,50.84,79167.42,0.0,0.00014,0.0,0.02939]
[1778854446101,50.84,79173.16,0.0,0.00014,0.0,0.02962]
[1778854448112,50.84,79189.1,0.0,0.00014,0.0,0.03025]
[1778854453148,50.84,79198.98,0.0,0.00014,0.0,0.03064]
[1778854458183,50.84,79193.85,0.0,0.00014,0.0,0.03044]
[1778854463217,50.84,79201.0,0.0,0.00015,0.0,0.03072]
[1778854468255,50.84,79206.33,0.0,0.00015,0.0,0.03094]
[1778854470270,50.84,79190.18,0.0,0.00014,0.0,0.03029]
[1778854475309,50.84,79197.24,0.0,0.00014,0.0,0.03048]
[1778854480344,50.84,79185.73,0.0,0.00014,0.0,0.03003]
[1778854485377,50.84,79185.42,0.0,0.00014,0.0,0.03001]
[1778854490412,50.84,79178.21,0.0,0.00014,0.0,0.02973]
[1778854495447,50.84,79187.29,0.0,0.00014,0.0,0.03009]
[1778854497461,50.84,79201.6,0.0,0.00014,0.0,0.03066]
[1778854502497,50.84,79201.12,0.0,0.00014,0.0,0.03064]
[1778854504510,50.84,79186.46,0.0,0.00014,0.0,0.03005]
[1778854509547,50.84,79195.86,0.0,0.00014,0.0,0.03043]
[1778854514583,50.84,79187.97,0.0,0.00014,0.0,0.03011]
[1778854515591,50.84,79173.31,0.0,0.00014,0.0,0.02954]
[1778854520625,50.84,79170.89,0.0,0.00014,0.0,0.02944]
[1778854525699,50.84,79182.69,0.0,0.00014,0.0,0.02991]
[1778854527714,50.84,79158.72,0.0,0.00014,0.0,0.02897]
[1778854531735,50.84,79146.6,0.0,0.00013,0.0,0.02843]
[1778854537550,50.84,79148.93,0.0,0.00013,0.0,0.02852]
[1778854538782,50.84,79161.15,0.0,0.00014,0.0,0.02898]
[1778854541806,50.84,79180.45,0.0,0.00014,0.0,0.02973]
[1778854547614,50.84,79183.88,0.0,0.00014,0.0,0.02987]
[1778854552884,50.84,79190.09,0.0,0.00014,0.0,0.03011]
[1778854557920,50.84,79189.54,0.0,0.00014,0.0,0.03009]
[1778854561957,50.84,79202.52,0.0,0.00014,0.0,0.03061]
[1778854567757,50.84,79196.9,0.0,0.00014,0.0,0.03038]
[1778854572028,50.84,79224.58,0.0,0.00015,0.0,0.03151]
[1778854577065,50.84,79215.4,0.0,0.00015,0.0,0.03113]
[1778854581091,50.84,79202.5,0.0,0.00014,0.0,0.03061]
[1778854586127,50.84,79202.86,0.0,0.00014,0.0,0.03062]
[1778854590158,50.84,79186.65,0.0,0.00014,0.0,0.02998]
[1778854595192,50.84,79181.78,0.0,0.00014,0.0,0.0297]
[1778854600228,50.84,79184.44,0.0,0.00014,0.0,0.0298]
[1778854605263,50.84,79182.24,0.0,0.00014,0.0,0.02972]
[1778854610297,50.84,79155.23,0.0,0.00014,0.0,0.02867]
[1778854613320,50.84,79143.17,0.0,0.00013,0.0,0.02822]
[1778854618356,50.84,79150.48,0.0,0.00013,0.0,0.02849]
[1778854620368,50.84,79167.13,0.0,0.00014,0.0,0.02913]
[1778854625402,50.84,79176.35,0.0,0.00014,0.0,0.02949]
[1778854627416,50.84,79195.15,0.0,0.00014,0.0,0.03023]
[1778854632460,50.84,79206.88,0.0,0.00015,0.0,0.0307]
[1778854634481,50.84,79220.79,0.0,0.00015,0.0,0.03127]
[1778854639502,50.84,79220.8,0.0,0.00015,0.0,0.03127]
[1778854642539,50.84,79241.08,0.0,0.00015,0.0,0.03211]
[1778854644552,50.84,79254.32,0.0,0.00016,0.0,0.03267]
[1778854647575,50.84,79230.73,0.0,0.00015,0.0,0.03168]
[1778854652615,50.84,79233.82,0.0,0.00015,0.0,0.03172]
[1778854655631,50.84,79219.53,0.0,0.00015,0.0,0.03113]
[1778854660894,50.84,79204.2,0.0,0.00014,0.0,0.0305]
[1778854662907,50.84,79221.32,0.0,0.00015,0.0,0.0312]
[1778854664918,50.84,79240.44,0.0,0.00015,0.0,0.03199]
[1778854669954,50.84,79248.33,0.0,0.00015,0.0,0.03232]
[1778854674993,50.84,79245.69,0.0,0.00015,0.0,0.03221]
[1778854680030,50.84,79247.07,0.0,0.00015,0.0,0.03227]
[1778854681033,50.84,79232.33,0.0,0.00015,0.0,0.03165]
[1778854683056,50.84,79249.26,0.0,0.00015,0.0,0.03236]
[1778854688654,50.84,79242.01,0.0,0.00015,0.0,0.03206]
[1778854694125,50.84,79226.27,0.0,0.00015,0.0,0.0314]
[1778854699160,50.84,79233.66,0.0,0.00015,0.0,0.03171]
[1778854703187,50.84,79248.21,0.0,0.00015,0.0,0.03232]
[1778854708803,50.84,79233.34,0.0,0.00015,0.0,0.0317]
[1778854714264,50.84,79227.8,0.0,0.00015,0.0,0.03138]
[1778854718880,50.84,79245.53,0.0,0.00015,0.0,0.03212]
[1778854724335,50.84,79251.58,0.0,0.00015,0.0,0.03237]
[1778854727360,50.84,79272.44,0.0,0.00016,0.0,0.03327]
[1778854732394,50.84,79258.06,0.0,0.00016,0.0,0.03265]
[1778854737429,50.84,79248.49,0.0,0.00015,0.0,0.03224]
[1778854742463,50.84,79263.8,0.0,0.00016,0.0,0.03289]
[1778854747497,50.84,79268.62,0.0,0.00016,0.0,0.0331]
[1778854752534,50.84,79257.52,0.0,0.00015,0.0,0.03262]
[1778854755557,50.84,79243.56,0.0,0.00015,0.0,0.03203]
[1778854758576,50.84,79231.12,0.0,0.00015,0.0,0.03151]
[1778854761600,50.84,79217.62,0.0,0.00015,0.0,0.03096]
[1778854766632,50.84,79213.45,0.0,0.00015,0.0,0.03079]
[1778854771674,50.84,79204.82,0.0,0.00014,0.0,0.03035]
[1778854776702,50.84,79205.53,0.0,0.00014,0.0,0.03038]
[1778854781741,50.84,79209.41,0.0,0.00014,0.0,0.03054]
[1778854783758,50.84,79196.21,0.0,0.00014,0.0,0.03001]
[1778854788791,50.84,79202.64,0.0,0.00014,0.0,0.03027]
[1778854793826,50.84,79184.24,0.0,0.00014,0.0,0.02954]
[1778854797855,50.84,79172.26,0.0,0.00014,0.0,0.02908]
[1778854801897,50.84,79195.98,0.0,0.00014,0.0,0.03]
[1778854802891,50.84,79183.12,0.0,0.00014,0.0,0.0295]
[1778854807925,50.84,79172.2,0.0,0.00014,0.0,0.02907]
[1778854812959,50.84,79169.6,0.0,0.00014,0.0,0.02897]
[1778854817996,50.84,79169.78,0.0,0.00014,0.0,0.02898]
[1778854823033,50.84,79174.77,0.0,0.00014,0.0,0.02917]
[1778854828068,50.84,79170.23,0.0,0.00014,0.0,0.029]
[1778854833102,50.84,79168.9,0.0,0.00014,0.0,0.02886]
[1778854838137,50.84,79180.26,0.0,0.00014,0.0,0.0293]
[1778854843172,50.84,79168.22,0.0,0.00014,0.0,0.02884]
[1778854847205,50.84,79184.04,0.0,0.00014,0.0,0.02945]
[1778854851230,50.84,79163.02,0.0,0.00014,0.0,0.02864]
[1778854855260,50.84,79175.42,0.0,0.00014,0.0,0.02911]
[1778854860291,50.84,79185.98,0.0,0.00014,0.0,0.02952]
[1778854863319,50.84,79198.35,0.0,0.00014,0.0,0.03001]
[1778854865326,50.84,79184.4,0.0,0.00014,0.0,0.02946]
[1778854870372,50.84,79173.36,0.0,0.00014,0.0,0.02904]
[1778854873389,50.84,79185.72,0.0,0.00014,0.0,0.02951]
[1778854878456,50.84,79195.14,0.0,0.00014,0.0,0.02988]
[1778854883458,50.84,79182.44,0.0,0.00014,0.0,0.02939]
[1778854885471,50.84,79195.08,0.0,0.00014,0.0,0.02988]
[1778854890510,50.84,79200.89,0.0,0.00014,0.0,0.03011]
[1778854892520,50.84,79187.95,0.0,0.00014,0.0,0.02952]
[1778854894535,50.84,79169.08,0.0,0.00014,0.0,0.02879]
[1778854900254,50.84,79173.07,0.0,0.00014,0.0,0.02894]
[1778854904605,50.84,79158.06,0.0,0.00013,0.0,0.02837]
[1778854907630,50.84,79136.23,0.0,0.00013,0.0,0.02756]
[1778854912671,50.84,79150.37,0.0,0.00013,0.0,0.02808]
[1778854917699,50.84,79143.45,0.0,0.00013,0.0,0.02783]
[1778854921741,50.84,79131.08,0.0,0.00013,0.0,0.02737]
[1778854923748,50.84,79143.41,0.0,0.00013,0.0,0.02782]
[1778854928783,50.84,79142.59,0.0,0.00013,0.0,0.02779]
[1778854932816,50.84,79128.03,0.0,0.00013,0.0,0.02726]
[1778854933818,50.84,79105.83,0.0,0.00012,0.0,0.02647]
[1778854938854,50.84,79103.56,0.0,0.00012,0.0,0.02639]
[1778854943890,50.84,79122.08,0.0,0.00013,0.0,0.02705]
[1778854946912,50.84,79134.27,0.0,0.00013,0.0,0.02749]
[1778854951946,50.84,79139.54,0.0,0.00013,0.0,0.0276]
[1778854956981,50.84,79139.86,0.0,0.00013,0.0,0.02761]
[1778854962016,50.84,79143.4,0.0,0.00013,0.0,0.02774]
[1778854966050,50.84,79156.98,0.0,0.00013,0.0,0.02825]
[1778854968059,50.84,79137.71,0.0,0.00013,0.0,0.02753]
[1778854971082,50.84,79121.29,0.0,0.00013,0.0,0.02694]
[1778854974103,50.84,79135.65,0.0,0.00013,0.0,0.02746]
[1778854979141,50.84,79147.29,0.0,0.00013,0.0,0.02789]
[1778854984175,50.84,79146.96,0.0,0.00013,0.0,0.02788]
[1778854986198,50.84,79159.93,0.0,0.00013,0.0,0.02836]
[1778854988212,50.84,79177.27,0.0,0.00014,0.0,0.02902]
[1778854993243,50.84,79186.62,0.0,0.00014,0.0,0.02938]
[1778854997271,50.84,79198.72,0.0,0.00014,0.0,0.02985]
[1778855000292,50.84,79185.31,0.0,0.00014,0.0,0.02933]
[1778855005327,50.84,79180.18,0.0,0.00014,0.0,0.02913]
[1778855010365,50.84,79186.78,0.0,0.00014,0.0,0.02939]
[1778855014390,50.84,79203.75,0.0,0.00014,0.0,0.02997]
[1778855019426,50.84,79211.59,0.0,0.00014,0.0,0.03028]
[1778855024461,50.84,79218.04,0.0,0.00014,0.0,0.03054]
[1778855028515,50.84,79232.23,0.0,0.00015,0.0,0.03111]
[1778855030529,50.84,79207.29,0.0,0.00014,0.0,0.03011]
[1778855035577,50.84,79204.55,0.0,0.00014,0.0,0.03]
[1778855041255,50.84,79190.84,0.0,0.00014,0.0,0.02946]
[1778855043622,50.84,79173.46,0.0,0.00014,0.0,0.02879]
[1778855048656,50.84,79175.13,0.0,0.00014,0.0,0.02885]
[1778855053692,50.84,79180.89,0.0,0.00014,0.0,0.02907]
[1778855056713,50.84,79166.99,0.0,0.00013,0.0,0.02854]
[1778855061754,50.84,79174.66,0.0,0.00014,0.0,0.02884]
[1778855066787,50.84,79169.89,0.0,0.00014,0.0,0.02865]
[1778855071822,50.84,79170.58,0.0,0.00013,0.0,0.0286]
[1778855074841,50.84,79183.83,0.0,0.00014,0.0,0.0291]
[1778855079878,50.84,79195.73,0.0,0.00014,0.0,0.02957]
[1778855081553,50.84,79164.14,0.0,0.00013,0.0,0.02835]
[1778855086926,50.84,79159.88,0.0,0.00013,0.0,0.02819]
[1778855091964,50.84,79158.94,0.0,0.00013,0.0,0.02816]
[1778855096999,50.84,79156.22,0.0,0.00013,0.0,0.02806]
[1778855101035,50.84,79141.55,0.0,0.00013,0.0,0.02752]
[1778855106063,50.84,79134.53,0.0,0.00013,0.0,0.02726]
[1778855108078,50.84,79118.07,0.0,0.00013,0.0,0.02667]
[1778855113126,50.84,79104.95,0.0,0.00012,0.0,0.02621]
[1778855118152,50.84,79100.64,0.0,0.00012,0.0,0.02605]
[1778855122179,50.84,79082.96,0.0,0.00012,0.0,0.02545]
[1778855125201,50.84,79060.21,0.0,0.00012,0.0,0.02468]
[1778855130236,50.84,79058.54,0.0,0.00012,0.0,0.02463]
[1778855134263,50.84,79048.64,0.0,0.00011,0.0,0.02423]
[1778855136278,50.84,79029.74,0.0,0.00011,0.0,0.02362]
[1778855141314,50.84,79029.98,0.0,0.00011,0.0,0.02363]
[1778855146349,50.84,79030.41,0.0,0.00011,0.0,0.02364]
[1778855151397,50.84,79045.71,0.0,0.00011,0.0,0.02413]
[1778855154433,50.84,79061.83,0.0,0.00012,0.0,0.02466]
[1778855155434,50.84,79081.8,0.0,0.00012,0.0,0.02533]
[1778855157450,50.84,79093.84,0.0,0.00012,0.0,0.02574]
[1778855162484,50.84,79109.6,0.0,0.00012,0.0,0.02629]
[1778855165510,50.84,79095.31,0.0,0.00012,0.0,0.02579]
[1778855170539,50.84,79105.08,0.0,0.00012,0.0,0.02613]
[1778855172553,50.84,79091.34,0.0,0.00012,0.0,0.02566]
[1778855176582,50.84,79072.85,0.0,0.00012,0.0,0.02503]
[1778855181617,50.84,79056.57,0.0,0.00011,0.0,0.02449]
[1778855186653,50.84,79042.39,0.0,0.00011,0.0,0.02403]
[1778855191688,50.84,79045.41,0.0,0.00011,0.0,0.02405]
[1778855196728,50.84,79037.68,0.0,0.00011,0.0,0.0238]
[1778855200760,50.84,79049.68,0.0,0.00011,0.0,0.02419]
[1778855205792,50.84,79038.46,0.0,0.00011,0.0,0.02383]
[1778855210828,50.84,79038.63,0.0,0.00011,0.0,0.02383]
[1778855215861,50.84,79034.51,0.0,0.00011,0.0,0.0237]
[1778855220897,50.84,79038.91,0.0,0.00011,0.0,0.02384]
[1778855225953,50.84,79030.51,0.0,0.00011,0.0,0.02357]
[1778855230968,50.84,79026.76,0.0,0.00011,0.0,0.02346]
[1778855236008,50.84,79028.79,0.0,0.00011,0.0,0.02352]
[1778855241039,50.84,79036.48,0.0,0.00011,0.0,0.02377]
[1778855246074,50.84,79036.1,0.0,0.00011,0.0,0.02375]
[1778855251108,50.84,79040.63,0.0,0.00011,0.0,0.02383]
[1778855256143,50.84,79043.25,0.0,0.00011,0.0,0.02391]
[1778855260170,50.84,79058.58,0.0,0.00011,0.0,0.02441]
[1778855265206,50.84,79057.47,0.0,0.00011,0.0,0.02437]
[1778855270241,50.84,79050.45,0.0,0.00011,0.0,0.02414]
[1778855275280,50.84,79040.8,0.0,0.00011,0.0,0.02383]
[1778855280313,50.84,79039.38,0.0,0.00011,0.0,0.02379]
[1778855285354,50.84,79034.67,0.0,0.00011,0.0,0.02364]
[1778855290390,50.84,79046.83,0.0,0.00011,0.0,0.02403]
[1778855295431,50.84,79055.84,0.0,0.00011,0.0,0.02432]
[1778855300465,50.84,79053.14,0.0,0.00011,0.0,0.02423]
[1778855303486,50.84,79065.51,0.0,0.00012,0.0,0.02464]
[1778855306508,50.84,79078.58,0.0,0.00012,0.0,0.02507]
[1778855309529,50.84,79064.97,0.0,0.00012,0.0,0.02462]
[1778855314564,50.84,79061.29,0.0,0.00011,0.0,0.02443]
[1778855319599,50.84,79070.66,0.0,0.00012,0.0,0.02474]
[1778855324634,50.84,79080.55,0.0,0.00012,0.0,0.02507]
[1778855329670,50.84,79089.95,0.0,0.00012,0.0,0.02539]
[1778855334704,50.84,79095.17,0.0,0.00012,0.0,0.02556]
[1778855339742,50.84,79089.41,0.0,0.00012,0.0,0.02537]
[1778855344777,50.84,79078.24,0.0,0.00012,0.0,0.02499]
[1778855349814,50.84,79066.99,0.0,0.00012,0.0,0.02462]
[1778855354851,50.84,79061.74,0.0,0.00011,0.0,0.02444]
[1778855359882,50.84,79051.77,0.0,0.00011,0.0,0.02412]
[1778855361896,50.84,79038.21,0.0,0.00011,0.0,0.02368]
[1778855364935,50.84,79019.99,0.0,0.00011,0.0,0.0231]
[1778855365929,50.84,78991.73,0.0,0.0001,0.0,0.02224]
[1778855368955,50.84,78971.95,0.0,0.0001,0.0,0.02165]
[1778855373989,50.84,78970.74,0.0,0.0001,0.0,0.02155]
[1778855377013,50.84,78991.88,0.0,0.0001,0.0,0.02218]
[1778855378017,50.84,79009.3,0.0,0.00011,0.0,0.02271]
[1778855383056,50.84,79017.53,0.0,0.00011,0.0,0.02296]
[1778855387083,50.84,79032.08,0.0,0.00011,0.0,0.02342]
[1778855392118,50.84,79016.63,0.0,0.00011,0.0,0.02293]
[1778855397156,50.84,79028.59,0.0,0.00011,0.0,0.02331]
[1778855402248,50.84,79046.91,0.0,0.00011,0.0,0.02389]
[1778855403220,50.84,79075.5,0.0,0.00012,0.0,0.02482]
[1778855405242,50.84,79090.3,0.0,0.00012,0.0,0.02532]
[1778855410274,50.84,79101.11,0.0,0.00012,0.0,0.02569]
[1778855414306,50.84,79117.55,0.0,0.00012,0.0,0.02626]
[1778855416320,50.84,79103.74,0.0,0.00012,0.0,0.02578]
[1778855421359,50.84,79084.89,0.0,0.00012,0.0,0.02514]
[1778855423372,50.84,79071.75,0.0,0.00012,0.0,0.0247]
[1778855425384,50.84,79058.1,0.0,0.00011,0.0,0.02425]
[1778855428407,50.84,79038.1,0.0,0.00011,0.0,0.02361]
[1778855433441,50.84,79040.91,0.0,0.00011,0.0,0.02363]
[1778855438476,50.84,79065.89,0.0,0.00011,0.0,0.02443]
[1778855439483,50.84,79079.85,0.0,0.00012,0.0,0.0249]
[1778855444520,50.84,79082.36,0.0,0.00012,0.0,0.02498]
[1778855447539,50.84,79066.95,0.0,0.00011,0.0,0.02447]
[1778855452583,50.84,79059.83,0.0,0.00011,0.0,0.02424]
[1778855455597,50.84,79073.43,0.0,0.00012,0.0,0.02468]
[1778855460632,50.84,79088.23,0.0,0.00012,0.0,0.02518]
[1778855465669,50.84,79100.17,0.0,0.00012,0.0,0.02558]
[1778855470704,50.84,79110.99,0.0,0.00012,0.0,0.02596]
[1778855472718,50.84,79091.21,0.0,0.00012,0.0,0.02528]
[1778855477762,50.84,79092.52,0.0,0.00012,0.0,0.02532]
[1778855479771,50.84,79105.61,0.0,0.00012,0.0,0.02577]
[1778855484806,50.84,79112.91,0.0,0.00012,0.0,0.02602]
[1778855488836,50.84,79099.75,0.0,0.00012,0.0,0.02557]
[1778855493868,50.84,79097.16,0.0,0.00012,0.0,0.02541]
[1778855498907,50.84,79088.48,0.0,0.00012,0.0,0.02511]
[1778855503943,50.84,79074.11,0.0,0.00012,0.0,0.02463]
[1778855505952,50.84,79056.77,0.0,0.00011,0.0,0.02406]
[1778855508973,50.84,79044.4,0.0,0.00011,0.0,0.02367]
[1778855514013,50.84,79037.48,0.0,0.00011,0.0,0.02345]
[1778855515034,50.84,79003.77,0.0,0.0001,0.0,0.0224]
[1778855520059,50.84,79003.44,0.0,0.0001,0.0,0.02239]
[1778855525094,50.84,79001.61,0.0,0.0001,0.0,0.02234]
[1778855526098,50.84,78981.96,0.0,0.0001,0.0,0.02175]
[1778855528117,50.84,78994.19,0.0,0.0001,0.0,0.02211]
[1778855533145,50.84,78989.06,0.0,0.0001,0.0,0.02196]
[1778855538180,50.84,78993.1,0.0,0.0001,0.0,0.02208]
[1778855543220,50.84,78986.4,0.0,0.0001,0.0,0.02188]
[1778855545229,50.84,78963.22,0.0,0.0001,0.0,0.0212]
[1778855550267,50.84,78970.88,0.0,0.0001,0.0,0.02142]
[1778855555299,50.84,78979.62,0.0,0.0001,0.0,0.02162]
[1778855558321,50.84,78999.48,0.0,0.0001,0.0,0.02221]
[1778855562011,50.84,79020.73,0.0,0.00011,0.0,0.02285]
[1778855567386,50.84,79022.76,0.0,0.00011,0.0,0.02292]
[1778855569400,50.84,79000.73,0.0,0.0001,0.0,0.02224]
[1778855574436,50.84,79010.77,0.0,0.00011,0.0,0.02255]
[1778855579471,50.84,79012.76,0.0,0.00011,0.0,0.02261]
[1778855584543,50.84,78995.95,0.0,0.0001,0.0,0.0221]
[1778855589555,50.84,78991.56,0.0,0.0001,0.0,0.02197]
[1778855592236,50.84,79013.74,0.0,0.00011,0.0,0.02264]
[1778855594607,50.84,79027.17,0.0,0.00011,0.0,0.02305]
[1778855599661,50.84,79027.6,0.0,0.00011,0.0,0.02307]
[1778855604704,50.84,79028.53,0.0,0.00011,0.0,0.0231]
[1778855605707,50.84,79016.31,0.0,0.00011,0.0,0.02272]
[1778855608728,50.84,79002.87,0.0,0.0001,0.0,0.02231]
[1778855611749,50.84,78991.87,0.0,0.0001,0.0,0.02191]
[1778855614772,50.84,79004.79,0.0,0.0001,0.0,0.0223]
[1778855618807,50.84,78985.72,0.0,0.0001,0.0,0.02173]
[1778855623844,50.84,78980.54,0.0,0.0001,0.0,0.02158]
[1778855628882,50.84,78992.0,0.0,0.0001,0.0,0.02192]
[1778855630894,50.84,79004.63,0.0,0.0001,0.0,0.02229]
[1778855635932,50.84,79000.34,0.0,0.0001,0.0,0.02217]
[1778855637947,50.84,79020.78,0.0,0.00011,0.0,0.02279]
[1778855642983,50.84,79011.64,0.0,0.0001,0.0,0.02251]
[1778855645007,50.84,79023.64,0.0,0.00011,0.0,0.02288]
[1778855647011,50.84,79036.26,0.0,0.00011,0.0,0.02327]
[1778855649027,50.84,79051.25,0.0,0.00011,0.0,0.02375]
[1778855653056,50.84,79064.29,0.0,0.00011,0.0,0.02417]
[1778855656078,50.84,79051.78,0.0,0.00011,0.0,0.02376]
[1778855661112,50.84,79043.6,0.0,0.00011,0.0,0.0235]
[1778855666148,50.84,79047.84,0.0,0.00011,0.0,0.02364]
[1778855671188,50.84,79052.57,0.0,0.00011,0.0,0.02372]
[1778855676220,50.84,79064.67,0.0,0.00011,0.0,0.02411]
[1778855681258,50.84,79074.33,0.0,0.00011,0.0,0.02442]
[1778855686295,50.84,79080.55,0.0,0.00012,0.0,0.02463]
[1778855691329,50.84,79098.71,0.0,0.00012,0.0,0.02524]
[1778855694350,50.84,79082.59,0.0,0.00012,0.0,0.0247]
[1778855699384,50.84,79086.19,0.0,0.00012,0.0,0.02482]
[1778855704419,50.84,79081.58,0.0,0.00012,0.0,0.02466]
[1778855709455,50.84,79085.95,0.0,0.00012,0.0,0.02481]
[1778855713485,50.84,79100.65,0.0,0.00012,0.0,0.0253]
[1778855716505,50.84,79119.13,0.0,0.00012,0.0,0.02594]
[1778855721539,50.84,79120.4,0.0,0.00012,0.0,0.02598]
[1778855726574,50.84,79111.41,0.0,0.00012,0.0,0.02567]
[1778855729597,50.84,79136.04,0.0,0.00012,0.0,0.02653]
[1778855734632,50.84,79143.04,0.0,0.00013,0.0,0.0267]
[1778855739667,50.84,79143.07,0.0,0.00013,0.0,0.0267]
[1778855744704,50.84,79152.75,0.0,0.00013,0.0,0.02705]
[1778855749739,50.84,79162.47,0.0,0.00013,0.0,0.0274]
[1778855754778,50.84,79166.06,0.0,0.00013,0.0,0.02753]
[1778855759811,50.84,79160.21,0.0,0.00013,0.0,0.02732]
[1778855763453,50.84,79145.19,0.0,0.00013,0.0,0.02678]
[1778855764847,50.84,79157.52,0.0,0.00013,0.0,0.02722]
[1778855769883,50.84,79151.47,0.0,0.00013,0.0,0.027]
[1778855773532,50.84,79126.57,0.0,0.00012,0.0,0.02612]
[1778855777947,50.84,79147.22,0.0,0.00013,0.0,0.02685]
[1778855783598,50.84,79146.82,0.0,0.00013,0.0,0.02684]
[1778855789031,50.84,79145.04,0.0,0.00013,0.0,0.02677]
[1778855794067,50.84,79146.55,0.0,0.00013,0.0,0.02675]
[1778855799102,50.84,79135.92,0.0,0.00012,0.0,0.02637]
[1778855804137,50.84,79119.93,0.0,0.00012,0.0,0.02581]
[1778855807157,50.84,79101.49,0.0,0.00012,0.0,0.02518]
[1778855812193,50.84,79105.65,0.0,0.00012,0.0,0.02532]
[1778855816223,50.84,79120.28,0.0,0.00012,0.0,0.02582]
[1778855821257,50.84,79124.17,0.0,0.00012,0.0,0.02596]
[1778855826295,50.84,79139.32,0.0,0.00012,0.0,0.02649]
[1778855831332,50.84,79135.43,0.0,0.00012,0.0,0.02635]
[1778855835359,50.84,79122.71,0.0,0.00012,0.0,0.02591]
[1778855838379,50.84,79108.04,0.0,0.00012,0.0,0.0254]
[1778855843415,50.84,79105.91,0.0,0.00012,0.0,0.02533]
[1778855848457,50.84,79098.1,0.0,0.00012,0.0,0.02507]
[1778855853490,50.84,79111.62,0.0,0.00012,0.0,0.02545]
[1778855858525,50.84,79120.73,0.0,0.00012,0.0,0.02576]
[1778855863560,50.84,79121.28,0.0,0.00012,0.0,0.02578]
[1778855868598,50.84,79115.02,0.0,0.00012,0.0,0.02557]
[1778855872623,50.84,79102.73,0.0,0.00012,0.0,0.02515]
[1778855877660,50.84,79099.01,0.0,0.00012,0.0,0.02502]
[1778855880681,50.84,79087.0,0.0,0.00012,0.0,0.02462]
[1778855885718,50.84,79087.58,0.0,0.00012,0.0,0.02464]
[1778855890754,50.84,79081.92,0.0,0.00011,0.0,0.02446]
[1778855895785,50.84,79091.95,0.0,0.00012,0.0,0.02479]
[1778855900820,50.84,79099.91,0.0,0.00012,0.0,0.02505]
[1778855905855,50.84,79097.71,0.0,0.00012,0.0,0.02498]
[1778855911902,50.84,79110.92,0.0,0.00012,0.0,0.02535]
[1778855916937,50.84,79115.97,0.0,0.00012,0.0,0.02552]
[1778855921972,50.84,79121.0,0.0,0.00012,0.0,0.0257]
[1778855927008,50.84,79131.09,0.0,0.00012,0.0,0.02605]
[1778855932043,50.84,79134.74,0.0,0.00012,0.0,0.02617]
[1778855937080,50.84,79134.54,0.0,0.00012,0.0,0.02617]
[1778855942114,50.84,79147.15,0.0,0.00013,0.0,0.02661]
[1778855947150,50.84,79127.08,0.0,0.00012,0.0,0.02591]
[1778855952184,50.84,79120.29,0.0,0.00012,0.0,0.02567]
[1778855957220,50.84,79109.23,0.0,0.00012,0.0,0.02529]
[1778855959233,50.84,79125.81,0.0,0.00012,0.0,0.02586]
[1778855964268,50.84,79125.33,0.0,0.00012,0.0,0.02585]
[1778855969311,50.84,79126.06,0.0,0.00012,0.0,0.02587]
[1778855974353,50.84,79122.28,0.0,0.00012,0.0,0.02567]
[1778855979386,50.84,79123.14,0.0,0.00012,0.0,0.0257]
[1778855984421,50.84,79120.53,0.0,0.00012,0.0,0.02561]
[1778855989457,50.84,79120.48,0.0,0.00012,0.0,0.0256]
[1778855994492,50.84,79120.39,0.0,0.00012,0.0,0.0256]
[1778855999528,50.84,79120.15,0.0,0.00012,0.0,0.02559]
[1778856004562,50.84,79123.25,0.0,0.00012,0.0,0.0257]
[1778856009611,50.84,79127.85,0.0,0.00012,0.0,0.02586]
[1778856014650,50.84,79128.32,0.0,0.00012,0.0,0.02587]
[1778856019684,50.84,79128.99,0.0,0.00012,0.0,0.0259]
[1778856024719,50.84,79135.11,0.0,0.00012,0.0,0.02611]
[1778856029755,50.84,79133.25,0.0,0.00012,0.0,0.02605]
[1778856034797,50.84,79129.86,0.0,0.00012,0.0,0.02585]
[1778856039829,50.84,79133.66,0.0,0.00012,0.0,0.02598]
[1778856044867,50.84,79134.15,0.0,0.00012,0.0,0.026]
[1778856049896,50.84,79134.56,0.0,0.00012,0.0,0.02602]
[1778856054935,50.84,79138.77,0.0,0.00012,0.0,0.02616]
[1778856059971,50.84,79155.6,0.0,0.00013,0.0,0.02676]
[1778856064584,50.84,79169.36,0.0,0.00013,0.0,0.02725]
[1778856070049,50.84,79173.78,0.0,0.00013,0.0,0.02742]
[1778856072060,50.84,79157.42,0.0,0.00013,0.0,0.02682]
[1778856075081,50.84,79148.2,0.0,0.00012,0.0,0.02649]
[1778856077095,50.84,79145.7,0.0,0.00012,0.0,0.02641]
[1778856082131,50.84,79136.97,0.0,0.00012,0.0,0.0261]
[1778856087167,50.84,79131.7,0.0,0.00012,0.0,0.02592]
[1778856092214,50.84,79123.3,0.0,0.00012,0.0,0.02555]
[1778856097238,50.84,79124.91,0.0,0.00012,0.0,0.02561]
[1778856102274,50.84,79134.24,0.0,0.00012,0.0,0.02593]
[1778856107310,50.84,79127.98,0.0,0.00012,0.0,0.02571]
[1778856112346,50.84,79139.18,0.0,0.00012,0.0,0.0261]
[1778856117379,50.84,79140.99,0.0,0.00012,0.0,0.02616]
[1778856122415,50.84,79140.98,0.0,0.00012,0.0,0.02616]
[1778856127450,50.84,79134.29,0.0,0.00012,0.0,0.02593]
[1778856132484,50.84,79132.19,0.0,0.00012,0.0,0.02586]
[1778856137520,50.84,79138.71,0.0,0.00012,0.0,0.02608]
[1778856139534,50.84,79154.14,0.0,0.00013,0.0,0.02663]
[1778856141548,50.84,79166.96,0.0,0.00013,0.0,0.02709]
[1778856146583,50.84,79176.05,0.0,0.00013,0.0,0.02742]
[1778856151618,50.84,79177.98,0.0,0.00013,0.0,0.02741]
[1778856156672,50.84,79171.5,0.0,0.00013,0.0,0.02717]
[1778856161689,50.84,79179.1,0.0,0.00013,0.0,0.02745]
[1778856166724,50.84,79191.06,0.0,0.00013,0.0,0.02789]
[1778856171760,50.84,79200.3,0.0,0.00013,0.0,0.02824]
[1778856175793,50.84,79181.63,0.0,0.00013,0.0,0.02754]
[1778856176807,50.84,79169.7,0.0,0.00013,0.0,0.02711]
[1778856177808,50.84,79182.31,0.0,0.00013,0.0,0.02757]
[1778856178814,50.84,79197.28,0.0,0.00013,0.0,0.02812]
[1778856183852,50.84,79195.18,0.0,0.00013,0.0,0.02805]
[1778856188885,50.84,79191.47,0.0,0.00013,0.0,0.02791]
[1778856193920,50.84,79194.29,0.0,0.00013,0.0,0.02801]
[1778856198955,50.84,79194.89,0.0,0.00013,0.0,0.02803]
[1778856203989,50.84,79201.06,0.0,0.00013,0.0,0.02827]
[1778856208018,50.84,79214.36,0.0,0.00014,0.0,0.02877]
[1778856211040,50.84,79232.5,0.0,0.00014,0.0,0.02939]
[1778856216082,50.84,79215.78,0.0,0.00014,0.0,0.02874]
[1778856217087,50.84,79192.4,0.0,0.00013,0.0,0.02786]
[1778856222125,50.84,79178.46,0.0,0.00013,0.0,0.02735]
[1778856227158,50.84,79169.18,0.0,0.00013,0.0,0.02701]
[1778856232193,50.84,79170.71,0.0,0.00013,0.0,0.02707]
[1778856237229,50.84,79171.62,0.0,0.00013,0.0,0.0271]
[1778856242265,50.84,79170.0,0.0,0.00013,0.0,0.02704]
[1778856247298,50.84,79162.34,0.0,0.00013,0.0,0.02676]
[1778856252339,50.84,79164.19,0.0,0.00013,0.0,0.02683]
[1778856254347,50.84,79150.35,0.0,0.00012,0.0,0.02634]
[1778856258378,50.84,79166.64,0.0,0.00013,0.0,0.02692]
[1778856263414,50.84,79156.18,0.0,0.00013,0.0,0.02654]
[1778856267442,50.84,79173.07,0.0,0.00013,0.0,0.02715]
[1778856272479,50.84,79174.67,0.0,0.00013,0.0,0.02713]
[1778856277514,50.84,79172.93,0.0,0.00013,0.0,0.02707]
[1778856282550,50.84,79175.58,0.0,0.00013,0.0,0.02716]
[1778856286165,50.84,79188.21,0.0,0.00013,0.0,0.02762]
[1778856291612,50.84,79182.61,0.0,0.00013,0.0,0.02742]
[1778856293626,50.84,79168.66,0.0,0.00013,0.0,0.02691]
[1778856298661,50.84,79176.84,0.0,0.00013,0.0,0.02721]
[1778856303698,50.84,79173.21,0.0,0.00013,0.0,0.02708]
[1778856308733,50.84,79175.63,0.0,0.00013,0.0,0.02716]
[1778856313767,50.84,79187.34,0.0,0.00013,0.0,0.02759]
[1778856318802,50.84,79179.62,0.0,0.00013,0.0,0.02731]
[1778856323845,50.84,79163.2,0.0,0.00013,0.0,0.02672]
[1778856325862,50.84,79141.32,0.0,0.00012,0.0,0.02594]
[1778856328875,50.84,79116.1,0.0,0.00012,0.0,0.02508]
[1778856333913,50.84,79109.51,0.0,0.00012,0.0,0.02479]
[1778856338948,50.84,79110.4,0.0,0.00012,0.0,0.02482]
[1778856343983,50.84,79109.97,0.0,0.00012,0.0,0.0248]
[1778856348016,50.84,79087.49,0.0,0.00011,0.0,0.02406]
[1778856353051,50.84,79099.82,0.0,0.00011,0.0,0.02446]
[1778856358086,50.84,79097.27,0.0,0.00011,0.0,0.02438]
[1778856363132,50.84,79070.58,0.0,0.00011,0.0,0.02352]
[1778856364142,50.84,79058.14,0.0,0.00011,0.0,0.02312]
[1778856369182,50.84,79069.44,0.0,0.00011,0.0,0.02348]
[1778856374205,50.84,79081.68,0.0,0.00011,0.0,0.02387]
[1778856379240,50.84,79083.37,0.0,0.00011,0.0,0.02393]
[1778856384275,50.84,79086.95,0.0,0.00011,0.0,0.02404]
[1778856386296,50.84,79066.27,0.0,0.00011,0.0,0.02338]
[1778856388303,50.84,79048.65,0.0,0.00011,0.0,0.02283]
[1778856393338,50.84,79054.29,0.0,0.00011,0.0,0.02294]
[1778856398375,50.84,79050.96,0.0,0.00011,0.0,0.02283]
[1778856399387,50.84,79038.05,0.0,0.0001,0.0,0.02244]
[1778856400389,50.84,79019.3,0.0,0.0001,0.0,0.02187]
[1778856401398,50.84,79006.05,0.0,0.0001,0.0,0.02148]
[1778856407037,50.84,78989.14,0.0,0.0001,0.0,0.02099]
[1778856412479,50.84,78987.37,0.0,0.0001,0.0,0.02094]
[1778856417514,50.84,78995.69,0.0,0.0001,0.0,0.02118]
[1778856422556,50.84,78999.49,0.0,0.0001,0.0,0.02129]
[1778856427586,50.84,79007.33,0.0,0.0001,0.0,0.02152]
[1778856429600,50.84,79019.24,0.0,0.0001,0.0,0.02187]
[1778856432632,50.84,79036.19,0.0,0.0001,0.0,0.02238]
[1778856434645,50.84,79055.27,0.0,0.00011,0.0,0.02297]
[1778856435652,50.84,79070.93,0.0,0.00011,0.0,0.02346]
[1778856440690,50.84,79063.76,0.0,0.00011,0.0,0.02323]
[1778856445725,50.84,79054.27,0.0,0.00011,0.0,0.02294]
[1778856450762,50.84,79042.09,0.0,0.00011,0.0,0.02256]
[1778856451767,50.84,79026.15,0.0,0.0001,0.0,0.02201]
[1778856456802,50.84,79017.76,0.0,0.0001,0.0,0.02176]
[1778856461837,50.84,79023.82,0.0,0.0001,0.0,0.02194]
[1778856466875,50.84,79011.67,0.0,0.0001,0.0,0.02158]
[1778856467883,50.84,78993.53,0.0,0.0001,0.0,0.02105]
[1778856472919,50.84,78984.8,0.0,0.0001,0.0,0.0208]
[1778856477954,50.84,78973.72,0.0,0.0001,0.0,0.02049]
[1778856479969,50.84,78959.76,0.0,9e-05,0.0,0.0201]
[1778856485049,50.84,78941.86,0.0,9e-05,0.0,0.01962]
[1778856490050,50.84,78947.23,0.0,9e-05,0.0,0.01976]
[1778856495095,50.84,78942.33,0.0,9e-05,0.0,0.01963]
[1778856500135,50.84,78951.73,0.0,9e-05,0.0,0.01988]
[1778856505171,50.84,78940.67,0.0,9e-05,0.0,0.01958]
[1778856510206,50.84,78950.45,0.0,9e-05,0.0,0.01985]
[1778856512222,50.84,78966.4,0.0,9e-05,0.0,0.02022]
[1778856517255,50.84,78972.79,0.0,9e-05,0.0,0.0204]
[1778856519275,50.84,78960.47,0.0,9e-05,0.0,0.02006]
[1778856521288,50.84,78948.08,0.0,9e-05,0.0,0.01972]
[1778856524314,50.84,78930.01,0.0,9e-05,0.0,0.01924]
[1778856527336,50.84,78917.31,0.0,9e-05,0.0,0.01891]
[1778856532378,50.84,78922.49,0.0,9e-05,0.0,0.01904]
[1778856535393,50.84,78938.46,0.0,9e-05,0.0,0.01946]
[1778856536400,50.84,78951.16,0.0,9e-05,0.0,0.01981]
[1778856541435,50.84,78955.88,0.0,9e-05,0.0,0.01994]
[1778856546470,50.84,78957.7,0.0,9e-05,0.0,0.01999]
[1778856551505,50.84,78964.3,0.0,9e-05,0.0,0.02017]
[1778856556541,50.84,78961.49,0.0,9e-05,0.0,0.02009]
[1778856560569,50.84,78979.04,0.0,0.0001,0.0,0.02058]
[1778856564602,50.84,78959.94,0.0,9e-05,0.0,0.02005]
[1778856569633,50.84,78955.63,0.0,9e-05,0.0,0.01993]
[1778856574668,50.84,78950.88,0.0,9e-05,0.0,0.01974]
[1778856578285,50.84,78963.11,0.0,9e-05,0.0,0.02007]
[1778856583734,50.84,78966.23,0.0,9e-05,0.0,0.02016]
[1778856588355,50.84,78979.98,0.0,0.0001,0.0,0.02054]
[1778856593804,50.84,78973.1,0.0,9e-05,0.0,0.02035]
[1778856598839,50.84,78975.02,0.0,9e-05,0.0,0.0204]
[1778856603875,50.84,78967.36,0.0,9e-05,0.0,0.02019]
[1778856605889,50.84,78955.33,0.0,9e-05,0.0,0.01986]
[1778856610924,50.84,78949.83,0.0,9e-05,0.0,0.01971]
[1778856615959,50.84,78948.75,0.0,9e-05,0.0,0.01968]
[1778856620996,50.84,78956.81,0.0,9e-05,0.0,0.0199]
[1778856625024,50.84,78944.23,0.0,9e-05,0.0,0.01956]
[1778856630060,50.84,78940.04,0.0,9e-05,0.0,0.01945]
[1778856635101,50.84,78938.74,0.0,9e-05,0.0,0.01935]
[1778856640130,50.84,78952.92,0.0,9e-05,0.0,0.01973]
[1778856645170,50.84,78952.85,0.0,9e-05,0.0,0.01973]
[1778856650204,50.84,78959.55,0.0,9e-05,0.0,0.01991]
[1778856655245,50.84,78959.13,0.0,9e-05,0.0,0.0199]
[1778856660285,50.84,78974.39,0.0,9e-05,0.0,0.02032]
[1778856661298,50.84,78986.37,0.0,0.0001,0.0,0.02066]
[1778856666324,50.84,78988.81,0.0,0.0001,0.0,0.02073]
[1778856671370,50.84,79002.11,0.0,0.0001,0.0,0.02111]
[1778856676400,50.84,78993.17,0.0,0.0001,0.0,0.02085]
[1778856681429,50.84,78979.02,0.0,0.0001,0.0,0.02045]
[1778856685460,50.84,78965.39,0.0,9e-05,0.0,0.02007]
[1778856688478,50.84,78952.96,0.0,9e-05,0.0,0.01973]
[1778856693516,50.84,78950.21,0.0,9e-05,0.0,0.0196]
[1778856698550,50.84,78957.45,0.0,9e-05,0.0,0.0198]
[1778856703585,50.84,78969.21,0.0,9e-05,0.0,0.02012]
[1778856707614,50.84,78981.8,0.0,0.0001,0.0,0.02047]
[1778856709654,50.84,79002.99,0.0,0.0001,0.0,0.02107]
[1778856710661,50.84,79022.4,0.0,0.0001,0.0,0.02163]
[1778856715701,50.84,79012.22,0.0,0.0001,0.0,0.02134]
[1778856719746,50.84,78997.78,0.0,0.0001,0.0,0.02092]
[1778856723757,50.84,78981.83,0.0,0.0001,0.0,0.02047]
[1778856727784,50.84,78967.19,0.0,9e-05,0.0,0.02006]
[1778856732823,50.84,78970.99,0.0,9e-05,0.0,0.02017]
[1778856737857,50.84,78984.25,0.0,0.0001,0.0,0.02054]
[1778856742892,50.84,78990.37,0.0,0.0001,0.0,0.02071]
[1778856747927,50.84,78994.18,0.0,0.0001,0.0,0.02082]
[1778856752966,50.84,79001.71,0.0,0.0001,0.0,0.02097]
[1778856758004,50.84,79019.74,0.0,0.0001,0.0,0.02149]
[1778856763042,50.84,79029.29,0.0,0.0001,0.0,0.02177]
[1778856766062,50.84,79041.42,0.0,0.0001,0.0,0.02214]
[1778856771098,50.84,79051.82,0.0,0.00011,0.0,0.02245]
[1778856776139,50.84,79057.93,0.0,0.00011,0.0,0.02264]
[1778856781174,50.84,79055.62,0.0,0.00011,0.0,0.02257]
[1778856785215,50.84,79080.75,0.0,0.00011,0.0,0.02335]
[1778856790247,50.84,79073.38,0.0,0.00011,0.0,0.02312]
[1778856795280,50.84,79082.96,0.0,0.00011,0.0,0.02342]
[1778856798302,50.84,79068.66,0.0,0.00011,0.0,0.02297]
[1778856803337,50.84,79065.74,0.0,0.00011,0.0,0.02288]
[1778856808372,50.84,79071.08,0.0,0.00011,0.0,0.02305]
[1778856813406,50.84,79078.65,0.0,0.00011,0.0,0.02321]
[1778856818446,50.84,79083.41,0.0,0.00011,0.0,0.02336]
[1778856823478,50.84,79074.23,0.0,0.00011,0.0,0.02307]
[1778856828514,50.84,79060.76,0.0,0.00011,0.0,0.02266]
[1778856833549,50.84,79052.3,0.0,0.0001,0.0,0.0224]
[1778856838583,50.84,79054.95,0.0,0.00011,0.0,0.02248]
[1778856843619,50.84,79062.74,0.0,0.00011,0.0,0.02272]
[1778856848653,50.84,79052.69,0.0,0.0001,0.0,0.02241]
[1778856853688,50.84,79049.44,0.0,0.0001,0.0,0.02231]
[1778856857717,50.84,79065.11,0.0,0.00011,0.0,0.02279]
[1778856862751,50.84,79070.57,0.0,0.00011,0.0,0.02296]
[1778856867786,50.84,79082.4,0.0,0.00011,0.0,0.02333]
[1778856872822,50.84,79084.77,0.0,0.00011,0.0,0.02334]
[1778856877857,50.84,79096.48,0.0,0.00011,0.0,0.02371]
[1778856882891,50.84,79095.24,0.0,0.00011,0.0,0.02367]
[1778856887928,50.84,79083.59,0.0,0.00011,0.0,0.0233]
[1778856888934,50.84,79071.02,0.0,0.00011,0.0,0.02291]
[1778856891962,50.84,79084.83,0.0,0.00011,0.0,0.02334]
[1778856895984,50.84,79097.16,0.0,0.00011,0.0,0.02373]
[1778856898024,50.84,79124.51,0.0,0.00012,0.0,0.02462]
[1778856902033,50.84,79145.68,0.0,0.00012,0.0,0.02534]
[1778856905057,50.84,79160.28,0.0,0.00012,0.0,0.02584]
[1778856909094,50.84,79142.1,0.0,0.00012,0.0,0.02522]
[1778856914127,50.84,79131.47,0.0,0.00012,0.0,0.02486]
[1778856919160,50.84,79131.5,0.0,0.00012,0.0,0.02486]
[1778856924195,50.84,79130.88,0.0,0.00012,0.0,0.02484]
[1778856929231,50.84,79124.41,0.0,0.00012,0.0,0.02462]
[1778856934265,50.84,79121.1,0.0,0.00011,0.0,0.02444]
[1778856939301,50.84,79117.34,0.0,0.00011,0.0,0.02431]
[1778856942323,50.84,79103.74,0.0,0.00011,0.0,0.02387]
[1778856945342,50.84,79090.51,0.0,0.00011,0.0,0.02345]
[1778856950940,50.84,79104.47,0.0,0.00011,0.0,0.0239]
[1778856953399,50.84,79116.37,0.0,0.00011,0.0,0.02428]
[1778856958433,50.84,79116.93,0.0,0.00011,0.0,0.0243]
[1778856963468,50.84,79111.49,0.0,0.00011,0.0,0.02412]
[1778856966489,50.84,79124.33,0.0,0.00012,0.0,0.02455]
[1778856971524,50.84,79127.84,0.0,0.00012,0.0,0.02466]
[1778856976565,50.84,79122.21,0.0,0.00012,0.0,0.02448]
[1778856981603,50.84,79117.25,0.0,0.00011,0.0,0.02431]
[1778856986635,50.84,79117.07,0.0,0.00011,0.0,0.02431]
[1778856991671,50.84,79126.11,0.0,0.00012,0.0,0.02453]
[1778856996706,50.84,79133.04,0.0,0.00012,0.0,0.02476]
[1778857001740,50.84,79130.22,0.0,0.00012,0.0,0.02467]
[1778857006775,50.84,79131.89,0.0,0.00012,0.0,0.02472]
[1778857011830,50.84,79142.76,0.0,0.00012,0.0,0.02509]
[1778857013836,50.84,79156.17,0.0,0.00012,0.0,0.02555]
[1778857018872,50.84,79159.97,0.0,0.00012,0.0,0.02568]
[1778857021898,50.84,79177.41,0.0,0.00012,0.0,0.02629]
[1778857026936,50.84,79199.36,0.0,0.00013,0.0,0.02707]
[1778857031975,50.84,79215.65,0.0,0.00013,0.0,0.02767]
[1778857037008,50.84,79217.79,0.0,0.00013,0.0,0.02775]
[1778857040040,50.84,79230.26,0.0,0.00013,0.0,0.02821]
[1778857045066,50.84,79238.67,0.0,0.00014,0.0,0.02853]
[1778857050099,50.84,79223.96,0.0,0.00013,0.0,0.02798]
[1778857055138,50.84,79233.92,0.0,0.00013,0.0,0.02827]
[1778857060168,50.84,79238.77,0.0,0.00013,0.0,0.02845]
[1778857064198,50.84,79253.7,0.0,0.00014,0.0,0.02902]
[1778857069232,50.84,79244.99,0.0,0.00014,0.0,0.02869]
[1778857074266,50.84,79235.78,0.0,0.00013,0.0,0.02834]
[1778857078295,50.84,79249.49,0.0,0.00014,0.0,0.02886]
[1778857083330,50.84,79241.81,0.0,0.00014,0.0,0.02857]
[1778857088370,50.84,79242.54,0.0,0.00014,0.0,0.02859]
[1778857090388,50.84,79228.66,0.0,0.00013,0.0,0.02807]
[1778857095418,50.84,79218.12,0.0,0.00013,0.0,0.02768]
[1778857100451,50.84,79218.21,0.0,0.00013,0.0,0.02768]
[1778857105486,50.84,79226.09,0.0,0.00013,0.0,0.02797]
[1778857107501,50.84,79204.23,0.0,0.00013,0.0,0.02717]
[1778857112535,50.84,79199.28,0.0,0.00013,0.0,0.02691]
[1778857116564,50.84,79216.36,0.0,0.00013,0.0,0.02753]
[1778857119584,50.84,79228.23,0.0,0.00013,0.0,0.02797]
[1778857124620,50.84,79225.86,0.0,0.00013,0.0,0.02788]
[1778857129654,50.84,79224.89,0.0,0.00013,0.0,0.02785]
[1778857134689,50.84,79225.86,0.0,0.00013,0.0,0.02788]
[1778857139724,50.84,79220.83,0.0,0.00013,0.0,0.0277]
[1778857143766,50.84,79207.34,0.0,0.00013,0.0,0.0272]
[1778857147781,50.84,79194.72,0.0,0.00013,0.0,0.02674]
[1778857149800,50.84,79177.95,0.0,0.00012,0.0,0.02615]
[1778857154831,50.84,79167.09,0.0,0.00012,0.0,0.02577]
[1778857157852,50.84,79154.93,0.0,0.00012,0.0,0.02535]
[1778857162888,50.84,79146.15,0.0,0.00012,0.0,0.02505]
[1778857167922,50.84,79136.11,0.0,0.00012,0.0,0.02472]
[1778857172960,50.84,79126.38,0.0,0.00011,0.0,0.02432]
[1778857177994,50.84,79116.89,0.0,0.00011,0.0,0.02401]
[1778857183029,50.84,79115.23,0.0,0.00011,0.0,0.02396]
[1778857188063,50.84,79115.07,0.0,0.00011,0.0,0.02395]
[1778857193098,50.84,79107.17,0.0,0.00011,0.0,0.0237]
[1778857198133,50.84,79098.86,0.0,0.00011,0.0,0.02343]
[1778857203168,50.84,79125.06,0.0,0.00011,0.0,0.02428]
[1778857204175,50.84,79137.18,0.0,0.00012,0.0,0.02468]
[1778857209218,50.84,79125.09,0.0,0.00011,0.0,0.02428]
[1778857210225,50.84,79107.18,0.0,0.00011,0.0,0.0237]
[1778857215257,50.84,79110.94,0.0,0.00011,0.0,0.02382]
[1778857220291,50.84,79104.53,0.0,0.00011,0.0,0.02361]
[1778857223312,50.84,79117.18,0.0,0.00011,0.0,0.02402]
[1778857228349,50.84,79126.9,0.0,0.00011,0.0,0.02434]
[1778857233382,50.84,79130.24,0.0,0.00011,0.0,0.02438]
[1778857236403,50.84,79147.09,0.0,0.00012,0.0,0.02494]
[1778857241439,50.84,79155.72,0.0,0.00012,0.0,0.02523]
[1778857246473,50.84,79155.12,0.0,0.00012,0.0,0.02521]
[1778857250503,50.84,79143.11,0.0,0.00012,0.0,0.0248]
[1778857255537,50.84,79124.42,0.0,0.00011,0.0,0.02418]
[1778857258558,50.84,79110.98,0.0,0.00011,0.0,0.02375]
[1778857263595,50.84,79101.49,0.0,0.00011,0.0,0.02345]
[1778857268633,50.84,79102.71,0.0,0.00011,0.0,0.02348]
[1778857271661,50.84,79133.53,0.0,0.00012,0.0,0.02448]
[1778857273238,50.84,79148.74,0.0,0.00012,0.0,0.02499]
[1778857278709,50.84,79160.87,0.0,0.00012,0.0,0.0254]
[1778857283742,50.84,79172.03,0.0,0.00012,0.0,0.02579]
[1778857287770,50.84,79185.48,0.0,0.00012,0.0,0.02626]
[1778857293389,50.84,79194.17,0.0,0.00013,0.0,0.02649]
[1778857298864,50.84,79192.2,0.0,0.00012,0.0,0.02642]
[1778857299871,50.84,79171.88,0.0,0.00012,0.0,0.02571]
[1778857300873,50.84,79148.6,0.0,0.00012,0.0,0.02491]
[1778857301886,50.84,79132.84,0.0,0.00011,0.0,0.02439]
[1778857303460,50.84,79147.3,0.0,0.00012,0.0,0.02487]
[1778857306925,50.84,79164.66,0.0,0.00012,0.0,0.02546]
[1778857311958,50.84,79163.57,0.0,0.00012,0.0,0.02542]
[1778857313535,50.84,79179.62,0.0,0.00012,0.0,0.02598]
[1778857319002,50.84,79172.69,0.0,0.00012,0.0,0.02573]
[1778857323606,50.84,79148.91,0.0,0.00012,0.0,0.02492]
[1778857329088,50.84,79148.94,0.0,0.00012,0.0,0.02492]
[1778857334124,50.84,79146.96,0.0,0.00012,0.0,0.02486]
[1778857339160,50.84,79144.95,0.0,0.00012,0.0,0.02479]
[1778857344195,50.84,79134.28,0.0,0.00012,0.0,0.02444]
[1778857346213,50.84,79118.65,0.0,0.00011,0.0,0.02392]
[1778857351246,50.84,79109.36,0.0,0.00011,0.0,0.02355]
[1778857353261,50.84,79093.65,0.0,0.00011,0.0,0.02306]
[1778857358296,50.84,79092.41,0.0,0.00011,0.0,0.02302]
[1778857363331,50.84,79087.19,0.0,0.00011,0.0,0.02286]
[1778857368370,50.84,79079.83,0.0,0.00011,0.0,0.02263]
[1778857373402,50.84,79064.62,0.0,0.0001,0.0,0.02216]
[1778857378446,50.84,79057.96,0.0,0.0001,0.0,0.02196]
[1778857381462,50.84,79045.27,0.0,0.0001,0.0,0.02159]
[1778857386496,50.84,79034.9,0.0,0.0001,0.0,0.02128]
[1778857388508,50.84,79048.94,0.0,0.0001,0.0,0.0217]
[1778857393543,50.84,79062.74,0.0,0.0001,0.0,0.02211]
[1778857398583,50.84,79055.56,0.0,0.0001,0.0,0.02189]
[1778857402611,50.84,79039.94,0.0,0.0001,0.0,0.02143]
[1778857405634,50.84,79052.27,0.0,0.0001,0.0,0.02179]
[1778857410667,50.84,79053.54,0.0,0.0001,0.0,0.02183]
[1778857411674,50.84,79043.62,0.0,0.0001,0.0,0.02147]
[1778857416712,50.84,79039.69,0.0,0.0001,0.0,0.02136]
[1778857421744,50.84,79040.13,0.0,0.0001,0.0,0.02137]
[1778857426778,50.84,79038.88,0.0,0.0001,0.0,0.02133]
[1778857431813,50.84,79040.82,0.0,0.0001,0.0,0.02139]
[1778857434402,50.84,79060.57,0.0,0.0001,0.0,0.02198]
[1778857439870,50.84,79069.04,0.0,0.0001,0.0,0.02223]
[1778857444905,50.84,79079.39,0.0,0.00011,0.0,0.02255]
[1778857449941,50.84,79087.36,0.0,0.00011,0.0,0.02279]
[1778857454545,50.84,79065.34,0.0,0.0001,0.0,0.02212]
[1778857460013,50.84,79055.54,0.0,0.0001,0.0,0.02183]
[1778857465064,50.84,79058.75,0.0,0.0001,0.0,0.02192]
[1778857470083,50.84,79070.91,0.0,0.0001,0.0,0.02229]
[1778857475118,50.84,79075.79,0.0,0.0001,0.0,0.02237]
[1778857480153,50.84,79070.56,0.0,0.0001,0.0,0.02221]
[1778857484764,50.84,79089.13,0.0,0.00011,0.0,0.02278]
[1778857490224,50.84,79079.88,0.0,0.00011,0.0,0.02249]
[1778857494839,50.84,79066.26,0.0,0.0001,0.0,0.02208]
[1778857500293,50.84,79063.84,0.0,0.0001,0.0,0.02201]
[1778857504321,50.84,79050.78,0.0,0.0001,0.0,0.02162]
[1778857509357,50.84,79061.83,0.0,0.0001,0.0,0.02195]
[1778857514393,50.84,79048.76,0.0,0.0001,0.0,0.02156]
[1778857519431,50.84,79059.48,0.0,0.0001,0.0,0.02188]
[1778857524466,50.84,79066.92,0.0,0.0001,0.0,0.0221]
[1778857529501,50.84,79071.55,0.0,0.0001,0.0,0.02224]
[1778857534536,50.84,79071.17,0.0,0.0001,0.0,0.02216]
[1778857539571,50.84,79074.1,0.0,0.0001,0.0,0.02225]
[1778857544607,50.84,79075.45,0.0,0.0001,0.0,0.02229]
[1778857549642,50.84,79077.41,0.0,0.0001,0.0,0.02235]
[1778857552664,50.84,79090.14,0.0,0.00011,0.0,0.02274]
[1778857557698,50.84,79094.89,0.0,0.00011,0.0,0.02289]
[1778857562733,50.84,79098.05,0.0,0.00011,0.0,0.02299]
[1778857567779,50.84,79100.7,0.0,0.00011,0.0,0.02307]
[1778857572812,50.84,79098.95,0.0,0.00011,0.0,0.02302]
[1778857577844,50.84,79095.3,0.0,0.00011,0.0,0.0229]
[1778857582880,50.84,79095.07,0.0,0.00011,0.0,0.02289]
[1778857587929,50.84,79082.62,0.0,0.00011,0.0,0.02251]
[1778857591944,50.84,79062.12,0.0,0.0001,0.0,0.02182]
[1778857594965,50.84,79050.29,0.0,0.0001,0.0,0.02147]
[1778857600000,50.84,79051.49,0.0,0.0001,0.0,0.02151]
[1778857605616,50.84,79048.41,0.0,0.0001,0.0,0.02142]
[1778857611078,50.84,79052.6,0.0,0.0001,0.0,0.02154]
[1778857616113,50.84,79064.12,0.0,0.0001,0.0,0.02188]
[1778857621149,50.84,79058.46,0.0,0.0001,0.0,0.02171]
[1778857626184,50.84,79059.44,0.0,0.0001,0.0,0.02174]
[1778857631219,50.84,79063.35,0.0,0.0001,0.0,0.02186]
[1778857636255,50.84,79070.23,0.0,0.0001,0.0,0.02207]
[1778857641291,50.84,79070.34,0.0,0.0001,0.0,0.02207]
[1778857646325,50.84,79066.53,0.0,0.0001,0.0,0.02195]
[1778857651360,50.84,79068.8,0.0,0.0001,0.0,0.02196]
[1778857656399,50.84,79072.85,0.0,0.0001,0.0,0.02208]
[1778857661434,50.84,79066.82,0.0,0.0001,0.0,0.0219]
[1778857666050,50.84,79052.8,0.0,0.0001,0.0,0.02148]
[1778857671504,50.84,79051.26,0.0,0.0001,0.0,0.02144]
[1778857676542,50.84,79050.21,0.0,0.0001,0.0,0.02141]
[1778857681576,50.84,79051.51,0.0,0.0001,0.0,0.02144]
[1778857686611,50.84,79043.84,0.0,0.0001,0.0,0.02122]
[1778857691646,50.84,79042.06,0.0,0.0001,0.0,0.02117]
[1778857696682,50.84,79043.41,0.0,0.0001,0.0,0.02121]
[1778857701725,50.84,79055.85,0.0,0.0001,0.0,0.02157]
[1778857705748,50.84,79042.34,0.0,0.0001,0.0,0.02118]
[1778857710785,50.84,79044.71,0.0,0.0001,0.0,0.02124]
[1778857715823,50.84,79044.58,0.0,0.0001,0.0,0.02118]
[1778857717835,50.84,79059.67,0.0,0.0001,0.0,0.02162]
[1778857722871,50.84,79057.64,0.0,0.0001,0.0,0.02156]
[1778857727905,50.84,79057.39,0.0,0.0001,0.0,0.02155]
[1778857732946,50.84,79056.51,0.0,0.0001,0.0,0.02152]
[1778857737975,50.84,79061.53,0.0,0.0001,0.0,0.02167]
[1778857743010,50.84,79047.37,0.0,0.0001,0.0,0.02126]
[1778857748048,50.84,79044.06,0.0,0.0001,0.0,0.02116]
[1778857751069,50.84,79055.96,0.0,0.0001,0.0,0.02151]
[1778857756107,50.84,79063.38,0.0,0.0001,0.0,0.02173]
[1778857761141,50.84,79063.45,0.0,0.0001,0.0,0.02173]
[1778857766176,50.84,79071.58,0.0,0.0001,0.0,0.02197]
[1778857771210,50.84,79086.17,0.0,0.0001,0.0,0.02235]
[1778857772221,50.84,79105.66,0.0,0.00011,0.0,0.02295]
[1778857773231,50.84,79137.05,0.0,0.00011,0.0,0.02395]
[1778857778264,50.84,79146.09,0.0,0.00011,0.0,0.02424]
[1778857780277,50.84,79160.08,0.0,0.00012,0.0,0.0247]
[1778857782291,50.84,79179.08,0.0,0.00012,0.0,0.02535]
[1778857787327,50.84,79178.37,0.0,0.00012,0.0,0.02532]
[1778857792361,50.84,79186.19,0.0,0.00012,0.0,0.02559]
[1778857797396,50.84,79193.28,0.0,0.00012,0.0,0.02584]
[1778857799411,50.84,79205.87,0.0,0.00012,0.0,0.02628]
[1778857804449,50.84,79221.24,0.0,0.00013,0.0,0.02683]
[1778857809488,50.84,79215.98,0.0,0.00013,0.0,0.02664]
[1778857814522,50.84,79212.74,0.0,0.00013,0.0,0.02652]
[1778857817146,50.84,79197.14,0.0,0.00012,0.0,0.02597]
[1778857820564,50.84,79184.23,0.0,0.00012,0.0,0.02552]
[1778857825599,50.84,79181.41,0.0,0.00012,0.0,0.02543]
[1778857830637,50.84,79176.54,0.0,0.00012,0.0,0.02526]
[1778857832648,50.84,79191.85,0.0,0.00012,0.0,0.02571]
[1778857835671,50.84,79178.32,0.0,0.00012,0.0,0.02525]
[1778857840705,50.84,79185.57,0.0,0.00012,0.0,0.02549]
[1778857845739,50.84,79183.7,0.0,0.00012,0.0,0.02543]
[1778857847757,50.84,79203.01,0.0,0.00012,0.0,0.0261]
[1778857851781,50.84,79217.83,0.0,0.00013,0.0,0.02663]
[1778857852788,50.84,79230.58,0.0,0.00013,0.0,0.02708]
[1778857853796,50.84,79246.39,0.0,0.00013,0.0,0.02767]
[1778857855812,50.84,79261.27,0.0,0.00013,0.0,0.02822]
[1778857858831,50.84,79274.05,0.0,0.00014,0.0,0.02871]
[1778857861852,50.84,79253.72,0.0,0.00013,0.0,0.02794]
[1778857866888,50.84,79250.14,0.0,0.00013,0.0,0.0278]
[1778857871923,50.84,79241.5,0.0,0.00013,0.0,0.02748]
[1778857872930,50.84,79226.09,0.0,0.00013,0.0,0.02692]
[1778857874957,50.84,79240.23,0.0,0.00013,0.0,0.02744]
[1778857879979,50.84,79238.11,0.0,0.00013,0.0,0.02736]
[1778857884014,50.84,79224.71,0.0,0.00013,0.0,0.02687]
[1778857889045,50.84,79217.42,0.0,0.00013,0.0,0.02661]
[1778857891059,50.84,79208.41,0.0,0.00012,0.0,0.02621]
[1778857896094,50.84,79216.46,0.0,0.00013,0.0,0.0265]
[1778857901131,50.84,79226.59,0.0,0.00013,0.0,0.02686]
[1778857906165,50.84,79242.41,0.0,0.00013,0.0,0.02744]
[1778857908183,50.84,79230.3,0.0,0.00013,0.0,0.02699]
[1778857913212,50.84,79220.23,0.0,0.00013,0.0,0.02663]
[1778857918248,50.84,79219.73,0.0,0.00013,0.0,0.02661]
[1778857923286,50.84,79213.14,0.0,0.00012,0.0,0.02638]
[1778857928319,50.84,79208.75,0.0,0.00012,0.0,0.02622]
[1778857933356,50.84,79216.44,0.0,0.00013,0.0,0.0265]
[1778857938388,50.84,79214.01,0.0,0.00013,0.0,0.02641]
[1778857941408,50.84,79200.63,0.0,0.00012,0.0,0.02594]
[1778857946443,50.84,79205.43,0.0,0.00012,0.0,0.02611]
[1778857951479,50.84,79218.91,0.0,0.00013,0.0,0.02651]
[1778857956515,50.84,79212.34,0.0,0.00012,0.0,0.02627]
[1778857960543,50.84,79198.13,0.0,0.00012,0.0,0.02577]
[1778857962557,50.84,79183.91,0.0,0.00012,0.0,0.02529]
[1778857968225,50.84,79203.07,0.0,0.00012,0.0,0.02595]
[1778857971619,50.84,79215.67,0.0,0.00013,0.0,0.02639]
[1778857975649,50.84,79231.95,0.0,0.00013,0.0,0.02697]
[1778857980684,50.84,79241.13,0.0,0.00013,0.0,0.02731]
[1778857985722,50.84,79242.68,0.0,0.00013,0.0,0.02737]
[1778857990763,50.84,79240.72,0.0,0.00013,0.0,0.02729]
[1778857993804,50.84,79217.49,0.0,0.00013,0.0,0.02646]
[1778857998832,50.84,79221.87,0.0,0.00013,0.0,0.02661]
[1778858003868,50.84,79231.29,0.0,0.00013,0.0,0.02695]
[1778858006888,50.84,79244.5,0.0,0.00013,0.0,0.02743]
[1778858011924,50.84,79244.73,0.0,0.00013,0.0,0.02736]
[1778858012930,50.84,79228.76,0.0,0.00013,0.0,0.02678]
[1778858015951,50.84,79213.28,0.0,0.00012,0.0,0.02623]
[1778858019979,50.84,79187.29,0.0,0.00012,0.0,0.02532]
[1778858025025,50.84,79195.09,0.0,0.00012,0.0,0.02559]
[1778858027040,50.84,79210.75,0.0,0.00012,0.0,0.02614]
[1778858032075,50.84,79213.78,0.0,0.00012,0.0,0.02625]
[1778858037111,50.84,79219.95,0.0,0.00013,0.0,0.02646]
[1778858040132,50.84,79232.09,0.0,0.00013,0.0,0.0269]
[1778858045166,50.84,79233.4,0.0,0.00013,0.0,0.02695]
[1778858050201,50.84,79227.73,0.0,0.00013,0.0,0.02674]
[1778858054235,50.84,79215.25,0.0,0.00012,0.0,0.0263]
[1778858055240,50.84,79201.6,0.0,0.00012,0.0,0.02582]
[1778858060276,50.84,79194.96,0.0,0.00012,0.0,0.02559]
[1778858065311,50.84,79197.47,0.0,0.00012,0.0,0.02568]
[1778858070346,50.84,79196.63,0.0,0.00012,0.0,0.02565]
[1778858075381,50.84,79196.34,0.0,0.00012,0.0,0.02556]
[1778858080416,50.84,79197.73,0.0,0.00012,0.0,0.02561]
[1778858085452,50.84,79198.94,0.0,0.00012,0.0,0.02565]
[1778858090488,50.84,79200.29,0.0,0.00012,0.0,0.0257]
[1778858095523,50.84,79197.65,0.0,0.00012,0.0,0.0256]
[1778858100558,50.84,79192.77,0.0,0.00012,0.0,0.02544]
[1778858105596,50.84,79188.53,0.0,0.00012,0.0,0.02529]
[1778858110629,50.84,79187.4,0.0,0.00012,0.0,0.02525]
[1778858113650,50.84,79168.79,0.0,0.00012,0.0,0.02463]
[1778858119304,50.84,79171.46,0.0,0.00012,0.0,0.02471]
[1778858124730,50.84,79162.51,0.0,0.00012,0.0,0.02442]
[1778858129376,50.84,79150.46,0.0,0.00011,0.0,0.02402]
[1778858134802,50.84,79162.44,0.0,0.00011,0.0,0.02434]
[1778858139836,50.84,79168.6,0.0,0.00012,0.0,0.02455]
[1778858141850,50.84,79180.77,0.0,0.00012,0.0,0.02495]
[1778858146886,50.84,79183.08,0.0,0.00012,0.0,0.02503]
[1778858151921,50.84,79181.31,0.0,0.00012,0.0,0.02497]
[1778858156957,50.84,79179.31,0.0,0.00012,0.0,0.0249]
[1778858161992,50.84,79185.47,0.0,0.00012,0.0,0.02511]
[1778858167026,50.84,79185.31,0.0,0.00012,0.0,0.02511]
[1778858172061,50.84,79185.82,0.0,0.00012,0.0,0.02512]
[1778858176089,50.84,79197.71,0.0,0.00012,0.0,0.02553]
[1778858178104,50.84,79217.06,0.0,0.00012,0.0,0.02621]
[1778858183141,50.84,79221.26,0.0,0.00012,0.0,0.02635]
[1778858188173,50.84,79224.59,0.0,0.00013,0.0,0.02647]
[1778858193210,50.84,79224.85,0.0,0.00013,0.0,0.0264]
[1778858198243,50.84,79236.03,0.0,0.00013,0.0,0.0268]
[1778858203279,50.84,79236.35,0.0,0.00013,0.0,0.02681]
[1778858206306,50.84,79223.44,0.0,0.00012,0.0,0.02635]
[1778858208319,50.84,79211.62,0.0,0.00012,0.0,0.02594]
[1778858213375,50.84,79178.28,0.0,0.00012,0.0,0.02479]
[1778858218417,50.84,79165.74,0.0,0.00012,0.0,0.02438]
[1778858223453,50.84,79174.7,0.0,0.00012,0.0,0.02467]
[1778858228486,50.84,79161.53,0.0,0.00011,0.0,0.02424]
[1778858233528,50.84,79164.12,0.0,0.00011,0.0,0.02432]
[1778858234528,50.84,79176.36,0.0,0.00012,0.0,0.02473]
[1778858238558,50.84,79162.6,0.0,0.00011,0.0,0.02427]
[1778858243591,50.84,79174.6,0.0,0.00012,0.0,0.02467]
[1778858248628,50.84,79180.7,0.0,0.00012,0.0,0.02488]
[1778858253669,50.84,79188.28,0.0,0.00012,0.0,0.02506]
[1778858258700,50.84,79171.4,0.0,0.00012,0.0,0.02449]
[1778858263737,50.84,79171.37,0.0,0.00012,0.0,0.02449]
[1778858268770,50.84,79174.09,0.0,0.00012,0.0,0.02458]
[1778858273811,50.84,79181.09,0.0,0.00012,0.0,0.02481]
[1778858276832,50.84,79197.38,0.0,0.00012,0.0,0.02537]
[1778858281867,50.84,79208.78,0.0,0.00012,0.0,0.02576]
[1778858286902,50.84,79212.97,0.0,0.00012,0.0,0.02591]
[1778858291937,50.84,79210.67,0.0,0.00012,0.0,0.02583]
[1778858296972,50.84,79212.96,0.0,0.00012,0.0,0.02591]
[1778858302007,50.84,79212.9,0.0,0.00012,0.0,0.0259]
[1778858307042,50.84,79201.47,0.0,0.00012,0.0,0.02551]
[1778858310669,50.84,79185.32,0.0,0.00012,0.0,0.02496]
[1778858316110,50.84,79185.68,0.0,0.00012,0.0,0.02489]
[1778858321144,50.84,79175.59,0.0,0.00012,0.0,0.02456]
[1778858326178,50.84,79179.09,0.0,0.00012,0.0,0.02467]
[1778858331215,50.84,79176.88,0.0,0.00012,0.0,0.0246]
[1778858336251,50.84,79185.37,0.0,0.00012,0.0,0.02488]
[1778858341283,50.84,79180.33,0.0,0.00012,0.0,0.02471]
[1778858346325,50.84,79174.38,0.0,0.00012,0.0,0.02452]
[1778858351355,50.84,79174.83,0.0,0.00012,0.0,0.02453]
[1778858356392,50.84,79189.88,0.0,0.00012,0.0,0.02504]
[1778858359412,50.84,79203.04,0.0,0.00012,0.0,0.02549]
[1778858364447,50.84,79204.53,0.0,0.00012,0.0,0.02554]
[1778858369483,50.84,79202.87,0.0,0.00012,0.0,0.02548]
[1778858372503,50.84,79224.6,0.0,0.00012,0.0,0.02616]
[1778858374521,50.84,79236.71,0.0,0.00013,0.0,0.02659]
[1778858376533,50.84,79249.48,0.0,0.00013,0.0,0.02705]
[1778858381569,50.84,79242.62,0.0,0.00013,0.0,0.0268]
[1778858386603,50.84,79228.89,0.0,0.00012,0.0,0.02631]
[1778858391641,50.84,79216.18,0.0,0.00012,0.0,0.02586]
[1778858396673,50.84,79217.14,0.0,0.00012,0.0,0.0259]
[1778858401745,50.84,79223.85,0.0,0.00012,0.0,0.02613]
[1778858404768,50.84,79236.17,0.0,0.00013,0.0,0.02657]
[1778858409801,50.84,79243.58,0.0,0.00013,0.0,0.02684]
[1778858413859,50.84,79256.88,0.0,0.00013,0.0,0.02732]
[1778858417871,50.84,79273.17,0.0,0.00013,0.0,0.02792]
[1778858422905,50.84,79270.13,0.0,0.00013,0.0,0.02781]
[1778858427941,50.84,79267.47,0.0,0.00013,0.0,0.02771]
[1778858432992,50.84,79269.42,0.0,0.00013,0.0,0.0277]
[1778858438021,50.84,79272.56,0.0,0.00013,0.0,0.02782]
[1778858443060,50.84,79267.21,0.0,0.00013,0.0,0.02762]
[1778858448094,50.84,79280.07,0.0,0.00013,0.0,0.0281]
[1778858453129,50.84,79284.75,0.0,0.00013,0.0,0.02828]
[1778858458166,50.84,79280.28,0.0,0.00013,0.0,0.02811]
[1778858463200,50.84,79288.53,0.0,0.00014,0.0,0.02842]
[1778858468242,50.84,79287.19,0.0,0.00014,0.0,0.02837]
[1778858470255,50.84,79270.37,0.0,0.00013,0.0,0.02774]
[1778858475290,50.84,79270.3,0.0,0.00013,0.0,0.02773]
[1778858481873,50.84,79276.31,0.0,0.00013,0.0,0.02796]
[1778858487374,50.84,79272.26,0.0,0.00013,0.0,0.02781]
[1778858492408,50.84,79273.5,0.0,0.00013,0.0,0.02777]
[1778858497446,50.84,79275.57,0.0,0.00013,0.0,0.02785]
[1778858502481,50.84,79281.03,0.0,0.00013,0.0,0.02805]
[1778858507516,50.84,79285.4,0.0,0.00013,0.0,0.02822]
[1778858511548,50.84,79313.81,0.0,0.00014,0.0,0.02931]
[1778858516585,50.84,79320.11,0.0,0.00014,0.0,0.02956]
[1778858521619,50.84,79315.8,0.0,0.00014,0.0,0.02939]
[1778858526654,50.84,79323.07,0.0,0.00014,0.0,0.02968]
[1778858531691,50.84,79328.18,0.0,0.00014,0.0,0.02988]
[1778858536727,50.84,79328.8,0.0,0.00014,0.0,0.0299]
[1778858541761,50.84,79327.08,0.0,0.00014,0.0,0.02984]
[1778858545790,50.84,79306.41,0.0,0.00014,0.0,0.02902]
[1778858549818,50.84,79293.03,0.0,0.00014,0.0,0.02851]
[1778858554853,50.84,79289.22,0.0,0.00013,0.0,0.02828]
[1778858559888,50.84,79290.38,0.0,0.00013,0.0,0.02832]
[1778858562908,50.84,79276.2,0.0,0.00013,0.0,0.02779]
[1778858567944,50.84,79273.26,0.0,0.00013,0.0,0.02768]
[1778858572982,50.84,79264.83,0.0,0.00013,0.0,0.02737]
[1778858578016,50.84,79254.13,0.0,0.00013,0.0,0.02698]
[1778858583051,50.84,79250.13,0.0,0.00013,0.0,0.02683]
[1778858588094,50.84,79247.48,0.0,0.00013,0.0,0.02674]
[1778858593129,50.84,79248.77,0.0,0.00013,0.0,0.02678]
[1778858598164,50.84,79246.97,0.0,0.00013,0.0,0.02672]
[1778858603200,50.84,79249.09,0.0,0.00013,0.0,0.0268]
[1778858607228,50.84,79231.21,0.0,0.00012,0.0,0.02616]
[1778858610249,50.84,79215.19,0.0,0.00012,0.0,0.0256]
[1778858612817,50.84,79233.53,0.0,0.00012,0.0,0.02616]
[1778858615285,50.84,79245.32,0.0,0.00013,0.0,0.02658]
[1778858620324,50.84,79243.46,0.0,0.00013,0.0,0.02651]
[1778858622887,50.84,79259.15,0.0,0.00013,0.0,0.02708]
[1778858628376,50.84,79257.59,0.0,0.00013,0.0,0.02702]
[1778858633410,50.84,79257.52,0.0,0.00013,0.0,0.02702]
[1778858637438,50.84,79241.54,0.0,0.00013,0.0,0.02645]
[1778858643029,50.84,79231.62,0.0,0.00012,0.0,0.02609]
[1778858648517,50.84,79229.9,0.0,0.00012,0.0,0.02603]
[1778858653552,50.84,79238.13,0.0,0.00012,0.0,0.02632]
[1778858657579,50.84,79252.57,0.0,0.00013,0.0,0.02684]
[1778858663172,50.84,79246.52,0.0,0.00013,0.0,0.02662]
[1778858668657,50.84,79238.9,0.0,0.00013,0.0,0.02635]
[1778858673692,50.84,79232.32,0.0,0.00012,0.0,0.02604]
[1778858678728,50.84,79235.51,0.0,0.00012,0.0,0.02615]
[1778858683763,50.84,79233.82,0.0,0.00012,0.0,0.02609]
[1778858688812,50.84,79233.91,0.0,0.00012,0.0,0.0261]
[1778858693846,50.84,79229.97,0.0,0.00012,0.0,0.02596]
[1778858698883,50.84,79220.14,0.0,0.00012,0.0,0.02562]
[1778858702910,50.84,79203.26,0.0,0.00012,0.0,0.02504]
[1778858704929,50.84,79181.71,0.0,0.00011,0.0,0.02432]
[1778858706940,50.84,79169.5,0.0,0.00011,0.0,0.02392]
[1778858711975,50.84,79167.37,0.0,0.00011,0.0,0.02385]
[1778858717010,50.84,79157.06,0.0,0.00011,0.0,0.02352]
[1778858719026,50.84,79143.02,0.0,0.00011,0.0,0.02307]
[1778858721042,50.84,79125.75,0.0,0.00011,0.0,0.02253]
[1778858726077,50.84,79113.83,0.0,0.0001,0.0,0.02217]
[1778858731111,50.84,79106.88,0.0,0.0001,0.0,0.02189]
[1778858736145,50.84,79109.06,0.0,0.0001,0.0,0.02196]
[1778858741198,50.84,79109.83,0.0,0.0001,0.0,0.02198]
[1778858746217,50.84,79114.23,0.0,0.0001,0.0,0.02211]
[1778858751252,50.84,79113.16,0.0,0.0001,0.0,0.02208]
[1778858756287,50.84,79115.41,0.0,0.0001,0.0,0.02215]
[1778858761322,50.84,79116.08,0.0,0.0001,0.0,0.02217]
[1778858766358,50.84,79124.22,0.0,0.00011,0.0,0.02242]
[1778858771406,50.84,79127.12,0.0,0.00011,0.0,0.02251]
[1778858773948,50.84,79139.76,0.0,0.00011,0.0,0.0229]
[1778858778478,50.84,79151.67,0.0,0.00011,0.0,0.02327]
[1778858784019,50.84,79154.01,0.0,0.00011,0.0,0.02335]
[1778858789556,50.84,79160.02,0.0,0.00011,0.0,0.02354]
[1778858794592,50.84,79162.95,0.0,0.00011,0.0,0.02356]
[1778858797613,50.84,79175.07,0.0,0.00011,0.0,0.02395]
[1778858802647,50.84,79174.13,0.0,0.00011,0.0,0.02392]
[1778858807682,50.84,79175.14,0.0,0.00011,0.0,0.02396]
[1778858812718,50.84,79175.12,0.0,0.00011,0.0,0.02396]
[1778858817752,50.84,79172.22,0.0,0.00011,0.0,0.02386]
[1778858822787,50.84,79165.5,0.0,0.00011,0.0,0.02364]
[1778858827822,50.84,79166.37,0.0,0.00011,0.0,0.02367]
[1778858831862,50.84,79152.82,0.0,0.00011,0.0,0.02324]
[1778858836886,50.84,79152.47,0.0,0.00011,0.0,0.02323]
[1778858841921,50.84,79156.04,0.0,0.00011,0.0,0.02334]
[1778858846956,50.84,79157.75,0.0,0.00011,0.0,0.0234]
[1778858851992,50.84,79156.64,0.0,0.00011,0.0,0.02329]
[1778858857026,50.84,79162.83,0.0,0.00011,0.0,0.02349]
[1778858862060,50.84,79160.68,0.0,0.00011,0.0,0.02342]
[1778858867097,50.84,79160.52,0.0,0.00011,0.0,0.02341]
[1778858872132,50.84,79151.26,0.0,0.00011,0.0,0.02312]
[1778858877167,50.84,79137.25,0.0,0.00011,0.0,0.02268]
[1778858880195,50.84,79124.24,0.0,0.0001,0.0,0.02228]
[1778858885225,50.84,79122.9,0.0,0.0001,0.0,0.02224]
[1778858887244,50.84,79110.7,0.0,0.0001,0.0,0.02187]
[1778858891272,50.84,79096.93,0.0,0.0001,0.0,0.02146]
[1778858894298,50.84,79083.68,0.0,0.0001,0.0,0.02108]
[1778858896315,50.84,79067.82,0.0,0.0001,0.0,0.02062]
[1778858901346,50.84,79079.35,0.0,0.0001,0.0,0.02095]
[1778858906381,50.84,79076.19,0.0,0.0001,0.0,0.02086]
[1778858911416,50.84,79073.26,0.0,0.0001,0.0,0.02071]
[1778858916453,50.84,79078.61,0.0,0.0001,0.0,0.02087]
[1778858919473,50.84,79091.14,0.0,0.0001,0.0,0.02123]
[1778858925011,50.84,79097.16,0.0,0.0001,0.0,0.02141]
[1778858930551,50.84,79101.68,0.0,0.0001,0.0,0.02154]
[1778858935586,50.84,79106.49,0.0,0.0001,0.0,0.02168]
[1778858940621,50.84,79108.21,0.0,0.0001,0.0,0.02173]
[1778858945657,50.84,79109.09,0.0,0.0001,0.0,0.02176]
[1778858949684,50.84,79092.99,0.0,0.0001,0.0,0.02128]
[1778858951700,50.84,79080.57,0.0,0.0001,0.0,0.02092]
[1778858956737,50.84,79087.98,0.0,0.0001,0.0,0.02114]
[1778858961773,50.84,79082.23,0.0,0.0001,0.0,0.02097]
[1778858966807,50.84,79083.26,0.0,0.0001,0.0,0.021]
[1778858971844,50.84,79080.97,0.0,0.0001,0.0,0.02087]
[1778858976878,50.84,79081.09,0.0,0.0001,0.0,0.02087]
[1778858981914,50.84,79080.12,0.0,0.0001,0.0,0.02085]
[1778858986953,50.84,79079.44,0.0,0.0001,0.0,0.02083]
[1778858991989,50.84,79079.59,0.0,0.0001,0.0,0.02083]
[1778858997028,50.84,79081.86,0.0,0.0001,0.0,0.0209]
[1778859001060,50.84,79094.69,0.0,0.0001,0.0,0.02127]
[1778859002069,50.84,79113.82,0.0,0.0001,0.0,0.02183]
[1778859003078,50.84,79129.46,0.0,0.00011,0.0,0.02231]
[1778859008107,50.84,79136.48,0.0,0.00011,0.0,0.02252]
[1778859013144,50.84,79131.21,0.0,0.00011,0.0,0.02236]
[1778859018176,50.84,79132.5,0.0,0.00011,0.0,0.0224]
[1778859023216,50.84,79132.98,0.0,0.00011,0.0,0.02241]
[1778859025230,50.84,79149.33,0.0,0.00011,0.0,0.02292]
[1778859029258,50.84,79162.86,0.0,0.00011,0.0,0.02335]
[1778859034295,50.84,79154.58,0.0,0.00011,0.0,0.02301]
[1778859037316,50.84,79140.14,0.0,0.00011,0.0,0.02256]
[1778859042350,50.84,79143.77,0.0,0.00011,0.0,0.02268]
[1778859047385,50.84,79152.3,0.0,0.00011,0.0,0.02294]
[1778859052423,50.84,79153.58,0.0,0.00011,0.0,0.02298]
[1778859056450,50.84,79138.86,0.0,0.00011,0.0,0.02252]
[1778859059471,50.84,79122.25,0.0,0.0001,0.0,0.02202]
[1778859064508,50.84,79124.92,0.0,0.0001,0.0,0.0221]
[1778859069542,50.84,79124.02,0.0,0.0001,0.0,0.02207]
[1778859074579,50.84,79121.17,0.0,0.0001,0.0,0.02199]
[1778859079612,50.84,79131.22,0.0,0.0001,0.0,0.02229]
[1778859084647,50.84,79144.37,0.0,0.00011,0.0,0.0227]
[1778859089685,50.84,79138.57,0.0,0.00011,0.0,0.02252]
[1778859093710,50.84,79127.1,0.0,0.0001,0.0,0.0221]
[1778859098745,50.84,79125.16,0.0,0.0001,0.0,0.02204]
[1778859103780,50.84,79123.83,0.0,0.0001,0.0,0.022]
[1778859106312,50.84,79109.17,0.0,0.0001,0.0,0.02156]
[1778859109824,50.84,79124.67,0.0,0.0001,0.0,0.02202]
[1778859114857,50.84,79133.71,0.0,0.00011,0.0,0.0223]
[1778859119892,50.84,79143.64,0.0,0.00011,0.0,0.0226]
[1778859124927,50.84,79137.48,0.0,0.00011,0.0,0.02241]
[1778859129962,50.84,79137.83,0.0,0.00011,0.0,0.02242]
[1778859134996,50.84,79137.53,0.0,0.00011,0.0,0.02242]
[1778859140036,50.84,79139.93,0.0,0.00011,0.0,0.02249]
[1778859145068,50.84,79149.46,0.0,0.00011,0.0,0.02278]
[1778859150120,50.84,79158.69,0.0,0.00011,0.0,0.02307]
[1778859155149,50.84,79167.73,0.0,0.00011,0.0,0.02329]
[1778859160181,50.84,79172.41,0.0,0.00011,0.0,0.02344]
[1778859165216,50.84,79166.7,0.0,0.00011,0.0,0.02326]
[1778859170252,50.84,79170.54,0.0,0.00011,0.0,0.02338]
[1778859175294,50.84,79170.31,0.0,0.00011,0.0,0.02337]
[1778859179321,50.84,79153.53,0.0,0.00011,0.0,0.02284]
[1778859182343,50.84,79169.97,0.0,0.00011,0.0,0.02336]
[1778859187380,50.84,79177.94,0.0,0.00011,0.0,0.02361]
[1778859191408,50.84,79163.57,0.0,0.00011,0.0,0.02316]
[1778859194428,50.84,79148.77,0.0,0.00011,0.0,0.02269]
[1778859199464,50.84,79144.54,0.0,0.00011,0.0,0.02256]
[1778859204497,50.84,79134.82,0.0,0.0001,0.0,0.02226]
[1778859209536,50.84,79133.11,0.0,0.0001,0.0,0.02221]
[1778859214569,50.84,79148.28,0.0,0.00011,0.0,0.02261]
[1778859219603,50.84,79150.92,0.0,0.00011,0.0,0.02269]
[1778859224637,50.84,79146.68,0.0,0.00011,0.0,0.02256]
[1778859229673,50.84,79150.52,0.0,0.00011,0.0,0.02268]
[1778859234709,50.84,79162.29,0.0,0.00011,0.0,0.02305]
[1778859239744,50.84,79164.32,0.0,0.00011,0.0,0.02311]
[1778859244780,50.84,79158.57,0.0,0.00011,0.0,0.02293]
[1778859249818,50.84,79161.04,0.0,0.00011,0.0,0.02301]
[1778859251832,50.84,79144.98,0.0,0.00011,0.0,0.02251]
[1778859255860,50.84,79157.94,0.0,0.00011,0.0,0.02291]
[1778859258881,50.84,79146.02,0.0,0.00011,0.0,0.02254]
[1778859263917,50.84,79141.3,0.0,0.00011,0.0,0.02239]
[1778859268952,50.84,79143.31,0.0,0.00011,0.0,0.02246]
[1778859273987,50.84,79145.34,0.0,0.00011,0.0,0.02245]
[1778859280028,50.84,79139.82,0.0,0.00011,0.0,0.02228]
[1778859285063,50.84,79130.84,0.0,0.0001,0.0,0.02201]
[1778859290099,50.84,79126.63,0.0,0.0001,0.0,0.02188]
[1778859295134,50.84,79113.55,0.0,0.0001,0.0,0.02149]
[1778859300169,50.84,79112.21,0.0,0.0001,0.0,0.02145]
[1778859303191,50.84,79100.11,0.0,0.0001,0.0,0.0211]
[1778859308224,50.84,79088.8,0.0,0.0001,0.0,0.02077]
[1778859313262,50.84,79088.86,0.0,0.0001,0.0,0.02077]
[1778859318295,50.84,79087.7,0.0,0.0001,0.0,0.02074]
[1778859323330,50.84,79089.43,0.0,0.0001,0.0,0.02079]
[1778859328365,50.84,79083.26,0.0,0.0001,0.0,0.02061]
[1778859333400,50.84,79082.02,0.0,0.0001,0.0,0.02052]
[1778859338466,50.84,79071.79,0.0,9e-05,0.0,0.02023]
[1778859342495,50.84,79052.58,0.0,9e-05,0.0,0.0197]
[1778859347530,50.84,79050.08,0.0,9e-05,0.0,0.01963]
[1778859350551,50.84,79064.99,0.0,9e-05,0.0,0.02004]
[1778859352566,50.84,79084.3,0.0,0.0001,0.0,0.02058]
[1778859357601,50.84,79096.92,0.0,0.0001,0.0,0.02094]
[1778859362636,50.84,79099.09,0.0,0.0001,0.0,0.021]
[1778859367672,50.84,79100.86,0.0,0.0001,0.0,0.02106]
[1778859372708,50.84,79088.92,0.0,0.0001,0.0,0.02071]
[1778859377743,50.84,79097.54,0.0,0.0001,0.0,0.02096]
[1778859378750,50.84,79112.56,0.0,0.0001,0.0,0.0214]
[1778859383785,50.84,79109.29,0.0,0.0001,0.0,0.0213]
[1778859388821,50.84,79109.98,0.0,0.0001,0.0,0.02132]
[1778859393855,50.84,79109.9,0.0,0.0001,0.0,0.02125]
[1778859398890,50.84,79109.77,0.0,0.0001,0.0,0.02125]
[1778859403930,50.84,79112.32,0.0,0.0001,0.0,0.02132]
[1778859408961,50.84,79113.47,0.0,0.0001,0.0,0.02136]
[1778859413995,50.84,79121.94,0.0,0.0001,0.0,0.02161]
[1778859418525,50.84,79088.73,0.0,0.0001,0.0,0.02064]
[1778859424070,50.84,79081.03,0.0,0.0001,0.0,0.02042]
[1778859428595,50.84,79096.68,0.0,0.0001,0.0,0.02087]
[1778859434139,50.84,79096.4,0.0,0.0001,0.0,0.02086]
[1778859439176,50.84,79093.12,0.0,0.0001,0.0,0.02077]
[1778859444212,50.84,79085.78,0.0,0.0001,0.0,0.02056]
[1778859449249,50.84,79085.48,0.0,0.0001,0.0,0.02055]
[1778859454286,50.84,79084.64,0.0,0.0001,0.0,0.02046]
[1778859459320,50.84,79092.21,0.0,0.0001,0.0,0.02068]
[1778859464355,50.84,79091.93,0.0,0.0001,0.0,0.02067]
[1778859469390,50.84,79088.1,0.0,0.0001,0.0,0.02056]
[1778859474425,50.84,79102.2,0.0,0.0001,0.0,0.02096]
[1778859477449,50.84,79114.76,0.0,0.0001,0.0,0.02133]
[1778859482480,50.84,79112.88,0.0,0.0001,0.0,0.02127]
[1778859486509,50.84,79101.08,0.0,0.0001,0.0,0.02093]
[1778859491552,50.84,79099.79,0.0,0.0001,0.0,0.02089]
[1778859496579,50.84,79097.97,0.0,0.0001,0.0,0.02084]
[1778859501614,50.84,79096.4,0.0,0.0001,0.0,0.0208]
[1778859506650,50.84,79097.71,0.0,0.0001,0.0,0.02083]
[1778859511684,50.84,79100.03,0.0,0.0001,0.0,0.02084]
[1778859516719,50.84,79107.3,0.0,0.0001,0.0,0.02105]
[1778859520767,50.84,79123.86,0.0,0.0001,0.0,0.02153]
[1778859525806,50.84,79124.25,0.0,0.0001,0.0,0.02154]
[1778859530840,50.84,79115.23,0.0,0.0001,0.0,0.02128]
[1778859536882,50.84,79118.44,0.0,0.0001,0.0,0.02137]
[1778859540911,50.84,79103.59,0.0,0.0001,0.0,0.02094]
[1778859546954,50.84,79105.82,0.0,0.0001,0.0,0.021]
[1778859551988,50.84,79102.8,0.0,0.0001,0.0,0.02092]
[1778859557025,50.84,79102.63,0.0,0.0001,0.0,0.02091]
[1778859562061,50.84,79087.13,0.0,0.0001,0.0,0.02047]
[1778859563068,50.84,79071.86,0.0,9e-05,0.0,0.02004]
[1778859566091,50.84,79058.36,0.0,9e-05,0.0,0.01967]
[1778859571124,50.84,79055.9,0.0,9e-05,0.0,0.01954]
[1778859576162,50.84,79055.92,0.0,9e-05,0.0,0.01954]
[1778859581196,50.84,79058.92,0.0,9e-05,0.0,0.01963]
[1778859586231,50.84,79069.34,0.0,9e-05,0.0,0.01991]
[1778859591267,50.84,79086.57,0.0,0.0001,0.0,0.02039]
[1778859596301,50.84,79085.48,0.0,0.0001,0.0,0.02036]
[1778859601341,50.84,79081.3,0.0,0.0001,0.0,0.02024]
[1778859606379,50.84,79072.15,0.0,9e-05,0.0,0.01999]
[1778859608390,50.84,79084.67,0.0,0.0001,0.0,0.02034]
[1778859613425,50.84,79076.22,0.0,9e-05,0.0,0.0201]
[1778859618460,50.84,79069.78,0.0,9e-05,0.0,0.01992]
[1778859623495,50.84,79071.84,0.0,9e-05,0.0,0.01998]
[1778859627526,50.84,79058.49,0.0,9e-05,0.0,0.01961]
[1778859632560,50.84,79073.66,0.0,9e-05,0.0,0.01997]
[1778859637601,50.84,79083.44,0.0,0.0001,0.0,0.02024]
[1778859642631,50.84,79086.36,0.0,0.0001,0.0,0.02032]
[1778859647666,50.84,79094.12,0.0,0.0001,0.0,0.02054]
[1778859652701,50.84,79093.42,0.0,0.0001,0.0,0.02052]
[1778859657737,50.84,79094.75,0.0,0.0001,0.0,0.02056]
[1778859662776,50.84,79091.35,0.0,0.0001,0.0,0.02046]
[1778859664785,50.84,79074.42,0.0,9e-05,0.0,0.01999]
[1778859669821,50.84,79074.87,0.0,9e-05,0.0,0.02]
[1778859673848,50.84,79086.78,0.0,0.0001,0.0,0.02033]
[1778859678891,50.84,79090.57,0.0,0.0001,0.0,0.02044]
[1778859683926,50.84,79090.24,0.0,0.0001,0.0,0.02043]
[1778859688962,50.84,79086.79,0.0,0.0001,0.0,0.02033]
[1778859693998,50.84,79081.84,0.0,9e-05,0.0,0.02013]
[1778859699032,50.84,79083.86,0.0,9e-05,0.0,0.02019]
[1778859704066,50.84,79086.79,0.0,0.0001,0.0,0.02027]
[1778859709115,50.84,79091.32,0.0,0.0001,0.0,0.0204]
[1778859714136,50.84,79089.89,0.0,0.0001,0.0,0.02036]
[1778859719178,50.84,79107.59,0.0,0.0001,0.0,0.02086]
[1778859722205,50.84,79120.64,0.0,0.0001,0.0,0.02124]
[1778859727227,50.84,79108.54,0.0,0.0001,0.0,0.02089]
[1778859732262,50.84,79102.16,0.0,0.0001,0.0,0.0207]
[1778859737299,50.84,79106.52,0.0,0.0001,0.0,0.02083]
[1778859742332,50.84,79107.03,0.0,0.0001,0.0,0.02084]
[1778859747367,50.84,79116.12,0.0,0.0001,0.0,0.02111]
[1778859752413,50.84,79103.56,0.0,0.0001,0.0,0.02068]
[1778859757445,50.84,79101.6,0.0,0.0001,0.0,0.02062]
[1778859762479,50.84,79098.48,0.0,0.0001,0.0,0.02054]
[1778859767515,50.84,79098.56,0.0,0.0001,0.0,0.02054]
[1778859772549,50.84,79095.74,0.0,0.0001,0.0,0.02046]
[1778859777585,50.84,79098.62,0.0,0.0001,0.0,0.02054]
[1778859782621,50.84,79100.36,0.0,0.0001,0.0,0.02059]
[1778859787654,50.84,79094.73,0.0,0.0001,0.0,0.02043]
[1778859792688,50.84,79089.69,0.0,0.0001,0.0,0.02029]
[1778859797731,50.84,79076.34,0.0,9e-05,0.0,0.01992]
[1778859802760,50.84,79066.32,0.0,9e-05,0.0,0.01964]
[1778859807797,50.84,79062.21,0.0,9e-05,0.0,0.01953]
[1778859812830,50.84,79058.86,0.0,9e-05,0.0,0.01938]
[1778859817868,50.84,79058.38,0.0,9e-05,0.0,0.01937]
[1778859822904,50.84,79062.49,0.0,9e-05,0.0,0.01948]
[1778859827938,50.84,79067.29,0.0,9e-05,0.0,0.01961]
[1778859832973,50.84,79071.11,0.0,9e-05,0.0,0.01971]
[1778859838008,50.84,79071.87,0.0,9e-05,0.0,0.01973]
[1778859843045,50.84,79071.55,0.0,9e-05,0.0,0.01972]
[1778859848080,50.84,79078.12,0.0,9e-05,0.0,0.0199]
[1778859853118,50.84,79088.98,0.0,9e-05,0.0,0.02021]
[1778859858150,50.84,79084.51,0.0,9e-05,0.0,0.02008]
[1778859860165,50.84,79072.46,0.0,9e-05,0.0,0.01975]
[1778859865200,50.84,79071.24,0.0,9e-05,0.0,0.01972]
[1778859867219,50.84,79055.15,0.0,9e-05,0.0,0.01928]
[1778859872250,50.84,79046.12,0.0,9e-05,0.0,0.01898]
[1778859877285,50.84,79036.81,0.0,9e-05,0.0,0.01874]
[1778859882322,50.84,79034.79,0.0,9e-05,0.0,0.01868]
[1778859887355,50.84,79026.19,0.0,9e-05,0.0,0.01846]
[1778859892396,50.84,79025.72,0.0,9e-05,0.0,0.01845]
[1778859897428,50.84,79028.61,0.0,9e-05,0.0,0.01852]
[1778859902463,50.84,79031.82,0.0,9e-05,0.0,0.01861]
[1778859907498,50.84,79027.34,0.0,9e-05,0.0,0.01849]
[1778859909520,50.84,79015.46,0.0,8e-05,0.0,0.01819]
[1778859910523,50.84,79002.13,0.0,8e-05,0.0,0.01785]
[1778859911535,50.84,78973.01,0.0,8e-05,0.0,0.01714]
[1778859916589,50.84,78978.98,0.0,8e-05,0.0,0.01729]
[1778859921614,50.84,78988.0,0.0,8e-05,0.0,0.0175]
[1778859924634,50.84,79007.08,0.0,8e-05,0.0,0.01798]
[1778859929673,50.84,79017.54,0.0,9e-05,0.0,0.01824]
[1778859934709,50.84,79031.39,0.0,9e-05,0.0,0.01854]
[1778859939744,50.84,79021.56,0.0,9e-05,0.0,0.01829]
[1778859944779,50.84,79021.25,0.0,9e-05,0.0,0.01828]
[1778859949815,50.84,79028.69,0.0,9e-05,0.0,0.01847]
[1778859954850,50.84,79029.19,0.0,9e-05,0.0,0.01848]
[1778859959889,50.84,79033.88,0.0,9e-05,0.0,0.0186]
[1778859964925,50.84,79021.11,0.0,9e-05,0.0,0.01827]
[1778859969958,50.84,79018.89,0.0,9e-05,0.0,0.01822]
[1778859974995,50.84,79015.78,0.0,8e-05,0.0,0.01814]
[1778859980028,50.84,79017.56,0.0,8e-05,0.0,0.01818]
[1778859985065,50.84,79022.29,0.0,9e-05,0.0,0.0183]
[1778859990101,50.84,79019.85,0.0,9e-05,0.0,0.01824]
[1778859995134,50.84,79021.67,0.0,9e-05,0.0,0.01823]
[1778860000169,50.84,79027.25,0.0,9e-05,0.0,0.01837]
[1778860005204,50.84,79028.03,0.0,9e-05,0.0,0.01839]
[1778860010241,50.84,79026.72,0.0,9e-05,0.0,0.01836]
[1778860015275,50.84,79024.42,0.0,9e-05,0.0,0.0183]
[1778860020312,50.84,79024.04,0.0,9e-05,0.0,0.01829]
[1778860025346,50.84,79028.81,0.0,9e-05,0.0,0.01841]
[1778860028367,50.84,79042.97,0.0,9e-05,0.0,0.01878]
[1778860033402,50.84,79045.17,0.0,9e-05,0.0,0.01884]
[1778860038435,50.84,79040.27,0.0,9e-05,0.0,0.01871]
[1778860043470,50.84,79045.32,0.0,9e-05,0.0,0.01884]
[1778860048506,50.84,79046.61,0.0,9e-05,0.0,0.01887]
[1778860053541,50.84,79042.57,0.0,9e-05,0.0,0.01871]
[1778860058577,50.84,79042.41,0.0,9e-05,0.0,0.01871]
[1778860063612,50.84,79052.54,0.0,9e-05,0.0,0.01897]
[1778860068648,50.84,79054.05,0.0,9e-05,0.0,0.01901]
[1778860073682,50.84,79061.13,0.0,9e-05,0.0,0.0192]
[1778860078718,50.84,79058.37,0.0,9e-05,0.0,0.01913]
[1778860083768,50.84,79077.68,0.0,9e-05,0.0,0.01964]
[1778860085782,50.84,79089.42,0.0,9e-05,0.0,0.01997]
[1778860090820,50.84,79085.97,0.0,9e-05,0.0,0.01987]
[1778860095855,50.84,79088.14,0.0,9e-05,0.0,0.01993]
[1778860100903,50.84,79088.5,0.0,9e-05,0.0,0.01994]
[1778860105935,50.84,79097.17,0.0,9e-05,0.0,0.02018]
[1778860106936,50.84,79111.3,0.0,0.0001,0.0,0.02058]
[1778860111970,50.84,79112.81,0.0,0.0001,0.0,0.02056]
[1778860117005,50.84,79116.21,0.0,0.0001,0.0,0.02066]
[1778860122049,50.84,79121.03,0.0,0.0001,0.0,0.02079]
[1778860127082,50.84,79107.76,0.0,0.0001,0.0,0.02042]
[1778860132120,50.84,79096.98,0.0,9e-05,0.0,0.02011]
[1778860137154,50.84,79092.46,0.0,9e-05,0.0,0.01999]
[1778860141181,50.84,79106.86,0.0,0.0001,0.0,0.02039]
[1778860146220,50.84,79109.65,0.0,0.0001,0.0,0.02047]
[1778860151255,50.84,79109.74,0.0,0.0001,0.0,0.02047]
[1778860156291,50.84,79109.5,0.0,0.0001,0.0,0.02046]
[1778860161325,50.84,79113.45,0.0,0.0001,0.0,0.02058]
[1778860166360,50.84,79112.53,0.0,0.0001,0.0,0.02055]
[1778860171396,50.84,79110.93,0.0,0.0001,0.0,0.02044]
[1778860174417,50.84,79094.01,0.0,9e-05,0.0,0.01997]
[1778860177439,50.84,79079.24,0.0,9e-05,0.0,0.01956]
[1778860182472,50.84,79073.62,0.0,9e-05,0.0,0.01941]
[1778860187507,50.84,79077.87,0.0,9e-05,0.0,0.01953]
[1778860192542,50.84,79077.52,0.0,9e-05,0.0,0.01952]
[1778860197577,50.84,79072.66,0.0,9e-05,0.0,0.01939]
[1778860202614,50.84,79072.13,0.0,9e-05,0.0,0.01937]
[1778860207648,50.84,79061.65,0.0,9e-05,0.0,0.01909]
[1778860212686,50.84,79061.88,0.0,9e-05,0.0,0.0191]
[1778860217723,50.84,79059.25,0.0,9e-05,0.0,0.01903]
[1778860222755,50.84,79065.24,0.0,9e-05,0.0,0.01919]
[1778860227788,50.84,79064.82,0.0,9e-05,0.0,0.01918]
[1778860232824,50.84,79077.63,0.0,9e-05,0.0,0.01946]
[1778860237859,50.84,79080.83,0.0,9e-05,0.0,0.01955]
[1778860242894,50.84,79089.55,0.0,9e-05,0.0,0.01978]
[1778860247930,50.84,79095.5,0.0,9e-05,0.0,0.01995]
[1778860250950,50.84,79107.37,0.0,0.0001,0.0,0.02028]
[1778860255985,50.84,79115.61,0.0,0.0001,0.0,0.02051]
[1778860261022,50.84,79129.38,0.0,0.0001,0.0,0.0209]
[1778860266057,50.84,79124.45,0.0,0.0001,0.0,0.02076]
[1778860271096,50.84,79121.24,0.0,0.0001,0.0,0.02067]
[1778860276132,50.84,79120.5,0.0,0.0001,0.0,0.02065]
[1778860281167,50.84,79118.09,0.0,0.0001,0.0,0.02058]
[1778860286201,50.84,79124.06,0.0,0.0001,0.0,0.02075]
[1778860291238,50.84,79132.08,0.0,0.0001,0.0,0.02092]
[1778860296273,50.84,79140.98,0.0,0.0001,0.0,0.02117]
[1778860301308,50.84,79132.44,0.0,0.0001,0.0,0.02093]
[1778860304341,50.84,79119.18,0.0,0.0001,0.0,0.02055]
[1778860309368,50.84,79126.11,0.0,0.0001,0.0,0.02075]
[1778860314917,50.84,79131.48,0.0,0.0001,0.0,0.0209]
[1778860320446,50.84,79132.38,0.0,0.0001,0.0,0.02093]
[1778860323466,50.84,79144.99,0.0,0.0001,0.0,0.02129]
[1778860328506,50.84,79147.13,0.0,0.0001,0.0,0.02136]
[1778860333537,50.84,79141.59,0.0,0.0001,0.0,0.02119]
[1778860338571,50.84,79149.14,0.0,0.0001,0.0,0.02141]
[1778860343621,50.84,79144.59,0.0,0.0001,0.0,0.02128]
[1778860348642,50.84,79146.9,0.0,0.0001,0.0,0.02135]
[1778860351667,50.84,79136.39,0.0,0.0001,0.0,0.02098]
[1778860356701,50.84,79143.29,0.0,0.0001,0.0,0.02118]
[1778860361736,50.84,79145.51,0.0,0.0001,0.0,0.02124]
[1778860367779,50.84,79146.71,0.0,0.0001,0.0,0.02128]
[1778860372813,50.84,79147.26,0.0,0.0001,0.0,0.02129]
[1778860377849,50.84,79139.17,0.0,0.0001,0.0,0.02106]
[1778860382883,50.84,79141.99,0.0,0.0001,0.0,0.02114]
[1778860387919,50.84,79143.71,0.0,0.0001,0.0,0.02119]
[1778860394968,50.84,79144.82,0.0,0.0001,0.0,0.02122]
[1778860400007,50.84,79142.71,0.0,0.0001,0.0,0.02116]
[1778860405038,50.84,79142.88,0.0,0.0001,0.0,0.02116]
[1778860410073,50.84,79142.16,0.0,0.0001,0.0,0.02114]
[1778860415109,50.84,79144.52,0.0,0.0001,0.0,0.02115]
[1778860420148,50.84,79143.21,0.0,0.0001,0.0,0.02111]
[1778860424176,50.84,79120.92,0.0,0.0001,0.0,0.02047]
[1778860429212,50.84,79126.07,0.0,0.0001,0.0,0.02061]
[1778860434251,50.84,79127.72,0.0,0.0001,0.0,0.02066]
[1778860439283,50.84,79130.42,0.0,0.0001,0.0,0.02074]
[1778860444318,50.84,79140.12,0.0,0.0001,0.0,0.02102]
[1778860449353,50.84,79151.42,0.0,0.0001,0.0,0.02135]
[1778860454423,50.84,79153.87,0.0,0.0001,0.0,0.02142]
[1778860459453,50.84,79158.33,0.0,0.0001,0.0,0.02155]
[1778860461466,50.84,79170.91,0.0,0.0001,0.0,0.02193]
[1778860466504,50.84,79175.35,0.0,0.0001,0.0,0.02206]
[1778860471537,50.84,79183.03,0.0,0.00011,0.0,0.02223]
[1778860476572,50.84,79183.94,0.0,0.00011,0.0,0.02226]
[1778860481607,50.84,79185.86,0.0,0.00011,0.0,0.02232]
[1778860486643,50.84,79193.87,0.0,0.00011,0.0,0.02256]
[1778860492684,50.84,79195.06,0.0,0.00011,0.0,0.0226]
[1778860497719,50.84,79194.64,0.0,0.00011,0.0,0.02259]
[1778860502754,50.84,79194.6,0.0,0.00011,0.0,0.02258]
[1778860507790,50.84,79182.7,0.0,0.00011,0.0,0.02222]
[1778860512824,50.84,79167.54,0.0,0.0001,0.0,0.02176]
[1778860517859,50.84,79176.71,0.0,0.0001,0.0,0.02204]
[1778860522894,50.84,79183.18,0.0,0.00011,0.0,0.02223]
[1778860527929,50.84,79195.81,0.0,0.00011,0.0,0.02262]
[1778860532964,50.84,79193.11,0.0,0.00011,0.0,0.02247]
[1778860538004,50.84,79200.08,0.0,0.00011,0.0,0.02269]
[1778860543045,50.84,79194.37,0.0,0.00011,0.0,0.02251]
[1778860548080,50.84,79196.06,0.0,0.00011,0.0,0.02256]
[1778860549091,50.84,79181.28,0.0,0.0001,0.0,0.02211]
[1778860554125,50.84,79190.09,0.0,0.00011,0.0,0.02238]
[1778860559159,50.84,79184.36,0.0,0.00011,0.0,0.0222]
[1778860564197,50.84,79176.82,0.0,0.0001,0.0,0.02197]
[1778860569233,50.84,79175.56,0.0,0.0001,0.0,0.02193]
[1778860574268,50.84,79176.23,0.0,0.0001,0.0,0.02195]
[1778860579303,50.84,79177.74,0.0,0.0001,0.0,0.022]
[1778860585346,50.84,79176.92,0.0,0.0001,0.0,0.02197]
[1778860590380,50.84,79179.17,0.0,0.0001,0.0,0.02204]
[1778860595415,50.84,79182.38,0.0,0.0001,0.0,0.02207]
[1778860600450,50.84,79181.31,0.0,0.0001,0.0,0.02204]
[1778860605485,50.84,79180.66,0.0,0.0001,0.0,0.02202]
[1778860610519,50.84,79180.36,0.0,0.0001,0.0,0.02201]
[1778860615556,50.84,79186.15,0.0,0.0001,0.0,0.02219]
[1778860620593,50.84,79188.24,0.0,0.00011,0.0,0.02225]
[1778860625626,50.84,79194.52,0.0,0.00011,0.0,0.02244]
[1778860630661,50.84,79195.76,0.0,0.00011,0.0,0.02248]
[1778860637183,50.84,79202.61,0.0,0.00011,0.0,0.02269]
[1778860642748,50.84,79190.77,0.0,0.00011,0.0,0.02233]
[1778860644761,50.84,79177.94,0.0,0.0001,0.0,0.02194]
[1778860649798,50.84,79166.94,0.0,0.0001,0.0,0.02161]
[1778860654833,50.84,79164.53,0.0,0.0001,0.0,0.02147]
[1778860659867,50.84,79154.1,0.0,0.0001,0.0,0.02116]
[1778860664902,50.84,79137.85,0.0,0.0001,0.0,0.02069]
[1778860669937,50.84,79115.87,0.0,9e-05,0.0,0.02007]
[1778860672964,50.84,79103.53,0.0,9e-05,0.0,0.01973]
[1778860677993,50.84,79103.68,0.0,9e-05,0.0,0.01974]
[1778860683028,50.84,79102.32,0.0,9e-05,0.0,0.0197]
[1778860688064,50.84,79101.68,0.0,9e-05,0.0,0.01968]
[1778860693098,50.84,79105.22,0.0,9e-05,0.0,0.01978]
[1778860698133,50.84,79107.5,0.0,9e-05,0.0,0.01984]
[1778860703168,50.84,79120.23,0.0,0.0001,0.0,0.02019]
[1778860708203,50.84,79124.03,0.0,0.0001,0.0,0.0203]
[1778860713238,50.84,79127.58,0.0,0.0001,0.0,0.02034]
[1778860718289,50.84,79127.03,0.0,0.0001,0.0,0.02032]
[1778860723309,50.84,79126.22,0.0,0.0001,0.0,0.0203]
[1778860728345,50.84,79124.32,0.0,0.0001,0.0,0.02025]
[1778860733379,50.84,79124.35,0.0,0.0001,0.0,0.02025]
[1778860738416,50.84,79124.4,0.0,0.0001,0.0,0.02025]
[1778860743449,50.84,79123.64,0.0,0.0001,0.0,0.02023]
[1778860748485,50.84,79133.08,0.0,0.0001,0.0,0.02049]
[1778860753522,50.84,79139.89,0.0,0.0001,0.0,0.02069]
[1778860758562,50.84,79132.72,0.0,0.0001,0.0,0.02048]
[1778860763592,50.84,79133.81,0.0,0.0001,0.0,0.02051]
[1778860768626,50.84,79134.28,0.0,0.0001,0.0,0.02053]
[1778860773664,50.84,79134.84,0.0,0.0001,0.0,0.02048]
[1778860778169,50.84,79121.67,0.0,9e-05,0.0,0.02011]
[1778860780714,50.84,79107.89,0.0,9e-05,0.0,0.01973]
[1778860783733,50.84,79094.24,0.0,9e-05,0.0,0.01936]
[1778860786754,50.84,79106.42,0.0,9e-05,0.0,0.01969]
[1778860791789,50.84,79108.14,0.0,9e-05,0.0,0.01973]
[1778860796824,50.84,79103.52,0.0,9e-05,0.0,0.01961]
[1778860801859,50.84,79116.74,0.0,9e-05,0.0,0.01997]
[1778860802866,50.84,79095.5,0.0,9e-05,0.0,0.01939]
[1778860808404,50.84,79104.23,0.0,9e-05,0.0,0.01963]
[1778860813945,50.84,79113.57,0.0,9e-05,0.0,0.01988]
[1778860818979,50.84,79114.34,0.0,9e-05,0.0,0.01991]
[1778860824016,50.84,79117.71,0.0,9e-05,0.0,0.02]
[1778860829094,50.84,79114.65,0.0,9e-05,0.0,0.01991]
[1778860834122,50.84,79120.47,0.0,9e-05,0.0,0.02001]
[1778860838614,50.84,79106.38,0.0,9e-05,0.0,0.01962]
[1778860844199,50.84,79106.84,0.0,9e-05,0.0,0.01964]
[1778860849236,50.84,79099.02,0.0,9e-05,0.0,0.01943]
[1778860854273,50.84,79098.64,0.0,9e-05,0.0,0.01941]
[1778860859306,50.84,79107.47,0.0,9e-05,0.0,0.01965]
[1778860864341,50.84,79104.9,0.0,9e-05,0.0,0.01958]
[1778860869376,50.84,79112.83,0.0,9e-05,0.0,0.0198]
[1778860874415,50.84,79118.98,0.0,9e-05,0.0,0.01997]
[1778860876428,50.84,79097.4,0.0,9e-05,0.0,0.01938]
[1778860881465,50.84,79088.94,0.0,9e-05,0.0,0.01915]
[1778860886500,50.84,79095.85,0.0,9e-05,0.0,0.01934]
[1778860891536,50.84,79095.43,0.0,9e-05,0.0,0.01927]
[1778860896571,50.84,79109.06,0.0,9e-05,0.0,0.01964]
[1778860901607,50.84,79102.73,0.0,9e-05,0.0,0.01946]
[1778860903621,50.84,79115.11,0.0,9e-05,0.0,0.0198]
[1778860908656,50.84,79120.31,0.0,9e-05,0.0,0.01995]
[1778860913691,50.84,79120.11,0.0,9e-05,0.0,0.01994]
[1778860919180,50.84,79122.82,0.0,9e-05,0.0,0.02001]
[1778860924767,50.84,79123.66,0.0,9e-05,0.0,0.02004]
[1778860929804,50.84,79122.69,0.0,9e-05,0.0,0.02001]
[1778860934839,50.84,79125.25,0.0,9e-05,0.0,0.02008]
[1778860939874,50.84,79126.73,0.0,9e-05,0.0,0.02012]
[1778860943903,50.84,79138.94,0.0,0.0001,0.0,0.02047]
[1778860949393,50.84,79133.36,0.0,0.0001,0.0,0.02031]
[1778860954980,50.84,79126.0,0.0,9e-05,0.0,0.02004]
[1778860956994,50.84,79113.75,0.0,9e-05,0.0,0.0197]
[1778860962030,50.84,79116.61,0.0,9e-05,0.0,0.01978]
[1778860967071,50.84,79119.84,0.0,9e-05,0.0,0.01987]
[1778860974120,50.84,79121.11,0.0,9e-05,0.0,0.0199]
[1778860979604,50.84,79123.88,0.0,9e-05,0.0,0.01998]
[1778860985204,50.84,79120.38,0.0,9e-05,0.0,0.01988]
[1778860990238,50.84,79121.13,0.0,9e-05,0.0,0.01991]
[1778860995274,50.84,79102.68,0.0,9e-05,0.0,0.0194]
[1778860998296,50.84,79090.56,0.0,9e-05,0.0,0.01908]
[1778861003331,50.84,79089.04,0.0,9e-05,0.0,0.01904]
[1778861008367,50.84,79084.04,0.0,9e-05,0.0,0.0189]
[1778861013402,50.84,79089.84,0.0,9e-05,0.0,0.019]
[1778861018441,50.84,79092.16,0.0,9e-05,0.0,0.01906]
[1778861023475,50.84,79095.93,0.0,9e-05,0.0,0.01916]
[1778861028513,50.84,79096.75,0.0,9e-05,0.0,0.01918]
[1778861033547,50.84,79101.03,0.0,9e-05,0.0,0.0193]
[1778861038583,50.84,79102.12,0.0,9e-05,0.0,0.01933]
[1778861043626,50.84,79102.98,0.0,9e-05,0.0,0.01935]
[1778861048663,50.84,79109.73,0.0,9e-05,0.0,0.01953]
[1778861053694,50.84,79117.58,0.0,9e-05,0.0,0.01975]
[1778861058732,50.84,79127.5,0.0,9e-05,0.0,0.02002]
[1778861063765,50.84,79130.68,0.0,9e-05,0.0,0.02011]
[1778861068800,50.84,79120.69,0.0,9e-05,0.0,0.01983]
[1778861073835,50.84,79127.27,0.0,9e-05,0.0,0.01995]
[1778861077862,50.84,79139.39,0.0,0.0001,0.0,0.02029]
[1778861082899,50.84,79136.52,0.0,0.0001,0.0,0.02021]
[1778861087935,50.84,79143.37,0.0,0.0001,0.0,0.0204]
[1778861092971,50.84,79144.38,0.0,0.0001,0.0,0.02043]
[1778861098005,50.84,79147.52,0.0,0.0001,0.0,0.02052]
[1778861103046,50.84,79153.59,0.0,0.0001,0.0,0.02069]
[1778861107073,50.84,79168.4,0.0,0.0001,0.0,0.02112]
[1778861112107,50.84,79178.99,0.0,0.0001,0.0,0.02143]
[1778861117142,50.84,79176.35,0.0,0.0001,0.0,0.02135]
[1778861122177,50.84,79176.79,0.0,0.0001,0.0,0.02136]
[1778861127212,50.84,79169.05,0.0,0.0001,0.0,0.02114]
[1778861132247,50.84,79167.09,0.0,0.0001,0.0,0.02101]
[1778861137282,50.84,79166.94,0.0,0.0001,0.0,0.02101]
[1778861142317,50.84,79169.36,0.0,0.0001,0.0,0.02108]
[1778861147354,50.84,79167.64,0.0,0.0001,0.0,0.02103]
[1778861149367,50.84,79182.91,0.0,0.0001,0.0,0.02148]
[1778861154401,50.84,79180.15,0.0,0.0001,0.0,0.0214]
[1778861159437,50.84,79178.79,0.0,0.0001,0.0,0.02136]
[1778861164471,50.84,79173.04,0.0,0.0001,0.0,0.02119]
[1778861169509,50.84,79172.97,0.0,0.0001,0.0,0.02119]
[1778861174541,50.84,79174.3,0.0,0.0001,0.0,0.02123]
[1778861179577,50.84,79181.98,0.0,0.0001,0.0,0.02145]
[1778861184611,50.84,79175.69,0.0,0.0001,0.0,0.02127]
[1778861189647,50.84,79176.28,0.0,0.0001,0.0,0.02128]
[1778861194684,50.84,79172.89,0.0,0.0001,0.0,0.02112]
[1778861197707,50.84,79159.58,0.0,0.0001,0.0,0.02073]
[1778861202749,50.84,79159.58,0.0,0.0001,0.0,0.02073]
[1778861207786,50.84,79132.49,0.0,9e-05,0.0,0.01997]
[1778861208796,50.84,79115.03,0.0,9e-05,0.0,0.01949]
[1778861213832,50.84,79111.3,0.0,9e-05,0.0,0.01939]
[1778861217864,50.84,79099.08,0.0,9e-05,0.0,0.01906]
[1778861222894,50.84,79092.62,0.0,9e-05,0.0,0.01889]
[1778861227931,50.84,79099.73,0.0,9e-05,0.0,0.01908]
[1778861232966,50.84,79093.53,0.0,9e-05,0.0,0.01891]
[1778861238002,50.84,79083.43,0.0,9e-05,0.0,0.01865]
[1778861242033,50.84,79101.77,0.0,9e-05,0.0,0.01913]
[1778861245055,50.84,79113.61,0.0,9e-05,0.0,0.01945]
[1778861250090,50.84,79119.46,0.0,9e-05,0.0,0.01961]
[1778861254116,50.84,79109.2,0.0,9e-05,0.0,0.01927]
[1778861259151,50.84,79110.22,0.0,9e-05,0.0,0.0193]
[1778861264187,50.84,79112.79,0.0,9e-05,0.0,0.01937]
[1778861269222,50.84,79115.27,0.0,9e-05,0.0,0.01943]
[1778861274258,50.84,79119.52,0.0,9e-05,0.0,0.01955]
[1778861279293,50.84,79123.54,0.0,9e-05,0.0,0.01966]
[1778861284329,50.84,79124.02,0.0,9e-05,0.0,0.01967]
[1778861286346,50.84,79137.45,0.0,9e-05,0.0,0.02004]
[1778861291826,50.84,79135.47,0.0,9e-05,0.0,0.01999]
[1778861296420,50.84,79121.35,0.0,9e-05,0.0,0.0196]
[1778861301896,50.84,79121.95,0.0,9e-05,0.0,0.01962]
[1778861307494,50.84,79127.32,0.0,9e-05,0.0,0.01976]
[1778861312529,50.84,79129.68,0.0,9e-05,0.0,0.01977]
[1778861317561,50.84,79131.99,0.0,9e-05,0.0,0.01983]
[1778861322597,50.84,79132.21,0.0,9e-05,0.0,0.01984]
[1778861327632,50.84,79135.72,0.0,9e-05,0.0,0.01993]
[1778861332667,50.84,79138.8,0.0,9e-05,0.0,0.02002]
[1778861337702,50.84,79139.48,0.0,9e-05,0.0,0.02004]
[1778861342738,50.84,79138.63,0.0,9e-05,0.0,0.02001]
[1778861347774,50.84,79141.15,0.0,9e-05,0.0,0.02008]
[1778861352808,50.84,79140.61,0.0,9e-05,0.0,0.02007]
[1778861357843,50.84,79149.34,0.0,0.0001,0.0,0.02031]
[1778861363888,50.84,79149.04,0.0,0.0001,0.0,0.0203]
[1778861368922,50.84,79137.1,0.0,9e-05,0.0,0.01997]
[1778861373957,50.84,79143.95,0.0,9e-05,0.0,0.0201]
[1778861378994,50.84,79146.0,0.0,0.0001,0.0,0.02016]
[1778861385041,50.84,79155.98,0.0,0.0001,0.0,0.02044]
[1778861390073,50.84,79161.32,0.0,0.0001,0.0,0.02059]
[1778861395109,50.84,79152.21,0.0,0.0001,0.0,0.02033]
[1778861400161,50.84,79148.1,0.0,0.0001,0.0,0.02021]
[1778861405178,50.84,79151.75,0.0,0.0001,0.0,0.02032]
[1778861410216,50.84,79148.44,0.0,0.0001,0.0,0.02022]
[1778861415257,50.84,79145.73,0.0,0.0001,0.0,0.02015]
[1778861421293,50.84,79145.36,0.0,0.0001,0.0,0.02014]
[1778861426327,50.84,79157.21,0.0,0.0001,0.0,0.02047]
[1778861431363,50.84,79162.2,0.0,0.0001,0.0,0.02055]
[1778861436398,50.84,79163.28,0.0,0.0001,0.0,0.02058]
[1778861441433,50.84,79167.71,0.0,0.0001,0.0,0.02071]
[1778861446468,50.84,79168.73,0.0,0.0001,0.0,0.02074]
[1778861451504,50.84,79174.24,0.0,0.0001,0.0,0.02089]
[1778861456538,50.84,79174.86,0.0,0.0001,0.0,0.02091]
[1778861461574,50.84,79165.52,0.0,0.0001,0.0,0.02064]
[1778861466609,50.84,79140.22,0.0,9e-05,0.0,0.01993]
[1778861467618,50.84,79124.8,0.0,9e-05,0.0,0.01951]
[1778861471644,50.84,79111.72,0.0,9e-05,0.0,0.01916]
[1778861476690,50.84,79104.9,0.0,9e-05,0.0,0.01897]
[1778861481725,50.84,79092.57,0.0,9e-05,0.0,0.01865]
[1778861486766,50.84,79095.79,0.0,9e-05,0.0,0.01874]
[1778861491795,50.84,79101.68,0.0,9e-05,0.0,0.01883]
[1778861496829,50.84,79092.08,0.0,9e-05,0.0,0.01858]
[1778861501866,50.84,79094.7,0.0,9e-05,0.0,0.01865]
[1778861506899,50.84,79095.37,0.0,9e-05,0.0,0.01866]
[1778861511934,50.84,79100.37,0.0,9e-05,0.0,0.0188]
[1778861516969,50.84,79111.28,0.0,9e-05,0.0,0.01908]
[1778861522004,50.84,79099.52,0.0,9e-05,0.0,0.01877]
[1778861527052,50.84,79102.19,0.0,9e-05,0.0,0.01884]
[1778861532097,50.84,79097.18,0.0,9e-05,0.0,0.01871]
[1778861537133,50.84,79087.26,0.0,9e-05,0.0,0.01845]
[1778861542167,50.84,79092.39,0.0,9e-05,0.0,0.01859]
[1778861547202,50.84,79094.77,0.0,9e-05,0.0,0.01865]
[1778861552237,50.84,79095.49,0.0,9e-05,0.0,0.01861]
[1778861557273,50.84,79095.71,0.0,9e-05,0.0,0.01861]
[1778861562314,50.84,79096.53,0.0,9e-05,0.0,0.01864]
[1778861567345,50.84,79108.43,0.0,9e-05,0.0,0.01895]
[1778861572381,50.84,79109.76,0.0,9e-05,0.0,0.01898]
[1778861577416,50.84,79110.56,0.0,9e-05,0.0,0.019]
[1778861582456,50.84,79117.93,0.0,9e-05,0.0,0.0192]
[1778861585477,50.84,79129.61,0.0,9e-05,0.0,0.01952]
[1778861589505,50.84,79141.87,0.0,9e-05,0.0,0.01985]
[1778861594544,50.84,79144.81,0.0,9e-05,0.0,0.01993]
[1778861599578,50.84,79147.64,0.0,9e-05,0.0,0.02001]
[1778861604613,50.84,79157.43,0.0,0.0001,0.0,0.02028]
[1778861609648,50.84,79162.16,0.0,0.0001,0.0,0.02042]
[1778861614684,50.84,79159.82,0.0,0.0001,0.0,0.02029]
[1778861619718,50.84,79161.58,0.0,0.0001,0.0,0.02034]
[1778861624753,50.84,79157.98,0.0,0.0001,0.0,0.02024]
[1778861629788,50.84,79157.28,0.0,0.0001,0.0,0.02022]
[1778861634824,50.84,79159.89,0.0,0.0001,0.0,0.02029]
[1778861636837,50.84,79148.11,0.0,9e-05,0.0,0.01996]
[1778861641871,50.84,79141.32,0.0,9e-05,0.0,0.01977]
[1778861646908,50.84,79148.83,0.0,9e-05,0.0,0.01998]
[1778861651944,50.84,79143.91,0.0,9e-05,0.0,0.01984]
[1778861656983,50.84,79141.98,0.0,9e-05,0.0,0.01979]
[1778861662017,50.84,79143.15,0.0,9e-05,0.0,0.01982]
[1778861669066,50.84,79143.51,0.0,9e-05,0.0,0.01983]
[1778861672087,50.84,79133.59,0.0,9e-05,0.0,0.0195]
[1778861677123,50.84,79134.11,0.0,9e-05,0.0,0.01951]
[1778861682157,50.84,79130.67,0.0,9e-05,0.0,0.01942]
[1778861687199,50.84,79131.63,0.0,9e-05,0.0,0.01945]
[1778861689212,50.84,79147.84,0.0,9e-05,0.0,0.01989]
[1778861694246,50.84,79150.23,0.0,9e-05,0.0,0.01996]
[1778861699281,50.84,79146.04,0.0,9e-05,0.0,0.01984]
[1778861702302,50.84,79131.56,0.0,9e-05,0.0,0.01944]
[1778861707342,50.84,79129.06,0.0,9e-05,0.0,0.01938]
[1778861712378,50.84,79127.4,0.0,9e-05,0.0,0.01933]
[1778861715401,50.84,79140.33,0.0,9e-05,0.0,0.01968]
[1778861720433,50.84,79138.37,0.0,9e-05,0.0,0.01963]
[1778861723451,50.84,79124.46,0.0,9e-05,0.0,0.01925]
[1778861728486,50.84,79124.25,0.0,9e-05,0.0,0.01925]
[1778861733521,50.84,79133.65,0.0,9e-05,0.0,0.01944]
[1778861738558,50.84,79124.76,0.0,9e-05,0.0,0.0192]
[1778861743590,50.84,79125.06,0.0,9e-05,0.0,0.01921]
[1778861748626,50.84,79129.04,0.0,9e-05,0.0,0.01932]
[1778861752655,50.84,79112.14,0.0,9e-05,0.0,0.01887]
[1778861757690,50.84,79104.61,0.0,9e-05,0.0,0.01867]
[1778861762725,50.84,79105.36,0.0,9e-05,0.0,0.01869]
[1778861767761,50.84,79113.06,0.0,9e-05,0.0,0.01889]
[1778861772796,50.84,79120.97,0.0,9e-05,0.0,0.0191]
[1778861777831,50.84,79129.01,0.0,9e-05,0.0,0.01931]
[1778861782867,50.84,79138.53,0.0,9e-05,0.0,0.01957]
[1778861787901,50.84,79138.87,0.0,9e-05,0.0,0.01958]
[1778861790923,50.84,79125.46,0.0,9e-05,0.0,0.01922]
[1778861795957,50.84,79128.26,0.0,9e-05,0.0,0.01923]
[1778861799986,50.84,79111.67,0.0,9e-05,0.0,0.01879]
[1778861805443,50.84,79109.57,0.0,9e-05,0.0,0.01874]
[1778861811067,50.84,79109.53,0.0,9e-05,0.0,0.01874]
[1778861816102,50.84,79106.93,0.0,9e-05,0.0,0.01867]
[1778861821136,50.84,79105.66,0.0,9e-05,0.0,0.01864]
[1778861826172,50.84,79104.62,0.0,9e-05,0.0,0.01861]
[1778861831206,50.84,79096.15,0.0,9e-05,0.0,0.01839]
[1778861836241,50.84,79096.78,0.0,9e-05,0.0,0.01841]
[1778861841276,50.84,79095.45,0.0,9e-05,0.0,0.01837]
[1778861846315,50.84,79088.22,0.0,9e-05,0.0,0.01819]
[1778861851350,50.84,79077.14,0.0,8e-05,0.0,0.01785]
[1778861854372,50.84,79089.79,0.0,9e-05,0.0,0.01817]
[1778861859407,50.84,79098.02,0.0,9e-05,0.0,0.01838]
[1778861864444,50.84,79100.24,0.0,9e-05,0.0,0.01844]
[1778861869477,50.84,79099.91,0.0,9e-05,0.0,0.01843]
[1778861874513,50.84,79103.78,0.0,9e-05,0.0,0.01853]
[1778861879547,50.84,79102.31,0.0,9e-05,0.0,0.01849]
[1778861882571,50.84,79086.28,0.0,8e-05,0.0,0.01808]
[1778861887603,50.84,79100.22,0.0,9e-05,0.0,0.01844]
[1778861891631,50.84,79112.07,0.0,9e-05,0.0,0.01874]
[1778861894654,50.84,79100.05,0.0,9e-05,0.0,0.01843]
[1778861899692,50.84,79102.01,0.0,9e-05,0.0,0.01848]
[1778861904728,50.84,79108.78,0.0,9e-05,0.0,0.01866]
[1778861909764,50.84,79108.05,0.0,9e-05,0.0,0.01864]
[1778861910778,50.84,79093.92,0.0,9e-05,0.0,0.01827]
[1778861913798,50.84,79084.68,0.0,8e-05,0.0,0.01798]
[1778861918834,50.84,79088.7,0.0,8e-05,0.0,0.01808]
[1778861923869,50.84,79090.15,0.0,9e-05,0.0,0.01812]
[1778861928905,50.84,79089.0,0.0,9e-05,0.0,0.01809]
[1778861933938,50.84,79090.04,0.0,9e-05,0.0,0.01812]
[1778861938972,50.84,79091.23,0.0,9e-05,0.0,0.01815]
[1778861944013,50.84,79097.76,0.0,9e-05,0.0,0.01831]
[1778861949053,50.84,79104.4,0.0,9e-05,0.0,0.01848]
[1778861954079,50.84,79111.77,0.0,9e-05,0.0,0.01868]
[1778861956508,50.84,79092.82,0.0,9e-05,0.0,0.01819]
[1778861962135,50.84,79082.5,0.0,8e-05,0.0,0.01793]
[1778861967173,50.84,79083.52,0.0,8e-05,0.0,0.01795]
[1778861972205,50.84,79092.32,0.0,9e-05,0.0,0.01812]
[1778861977243,50.84,79094.46,0.0,9e-05,0.0,0.01817]
[1778861980263,50.84,79110.0,0.0,9e-05,0.0,0.01857]
[1778861985301,50.84,79111.35,0.0,9e-05,0.0,0.01861]
[1778861990333,50.84,79119.03,0.0,9e-05,0.0,0.01881]
[1778861995368,50.84,79122.74,0.0,9e-05,0.0,0.0189]
[1778862001412,50.84,79124.67,0.0,9e-05,0.0,0.01896]
[1778862006859,50.84,79121.33,0.0,9e-05,0.0,0.01887]
[1778862009470,50.84,79134.94,0.0,9e-05,0.0,0.01923]
[1778862014505,50.84,79144.83,0.0,9e-05,0.0,0.0195]
[1778862019539,50.84,79145.14,0.0,9e-05,0.0,0.0195]
[1778862024574,50.84,79144.3,0.0,9e-05,0.0,0.01948]
[1778862029609,50.84,79145.19,0.0,9e-05,0.0,0.01951]
[1778862034645,50.84,79143.09,0.0,9e-05,0.0,0.01939]
[1778862039685,50.84,79142.53,0.0,9e-05,0.0,0.01937]
[1778862044715,50.84,79141.42,0.0,9e-05,0.0,0.01934]
[1778862047736,50.84,79153.99,0.0,9e-05,0.0,0.01968]
[1778862052772,50.84,79157.38,0.0,9e-05,0.0,0.01978]
[1778862055797,50.84,79178.02,0.0,0.0001,0.0,0.02035]
[1778862060829,50.84,79189.62,0.0,0.0001,0.0,0.02068]
[1778862065863,50.84,79199.23,0.0,0.0001,0.0,0.02096]
[1778862070909,50.84,79213.56,0.0,0.0001,0.0,0.02138]
[1778862071906,50.84,79227.63,0.0,0.0001,0.0,0.0218]
[1778862076940,50.84,79222.94,0.0,0.0001,0.0,0.02166]
[1778862081984,50.84,79234.93,0.0,0.0001,0.0,0.02202]
[1778862083994,50.84,79249.09,0.0,0.00011,0.0,0.02246]
[1778862087428,50.84,79261.08,0.0,0.00011,0.0,0.02283]
[1778862093072,50.84,79253.6,0.0,0.00011,0.0,0.02253]
[1778862098098,50.84,79250.28,0.0,0.00011,0.0,0.02242]
[1778862103133,50.84,79253.25,0.0,0.00011,0.0,0.02252]
[1778862108168,50.84,79259.92,0.0,0.00011,0.0,0.02272]
[1778862111190,50.84,79239.88,0.0,0.00011,0.0,0.0221]
[1778862114211,50.84,79224.73,0.0,0.0001,0.0,0.02165]
[1778862116226,50.84,79208.35,0.0,0.0001,0.0,0.02116]
[1778862117644,50.84,79195.6,0.0,0.0001,0.0,0.02079]
[1778862123275,50.84,79186.81,0.0,0.0001,0.0,0.02054]
[1778862128320,50.84,79188.28,0.0,0.0001,0.0,0.02058]
[1778862130324,50.84,79205.67,0.0,0.0001,0.0,0.02108]
[1778862135360,50.84,79204.57,0.0,0.0001,0.0,0.02105]
[1778862140395,50.84,79212.67,0.0,0.0001,0.0,0.02129]
[1778862145430,50.84,79214.11,0.0,0.0001,0.0,0.02133]
[1778862150464,50.84,79216.08,0.0,0.0001,0.0,0.02139]
[1778862155499,50.84,79212.9,0.0,0.0001,0.0,0.02123]
[1778862160534,50.84,79204.6,0.0,0.0001,0.0,0.02099]
[1778862165571,50.84,79209.77,0.0,0.0001,0.0,0.02114]
[1778862170604,50.84,79213.08,0.0,0.0001,0.0,0.02123]
[1778862175640,50.84,79213.24,0.0,0.0001,0.0,0.02124]
[1778862180675,50.84,79216.81,0.0,0.0001,0.0,0.02134]
[1778862185709,50.84,79217.49,0.0,0.0001,0.0,0.02136]
[1778862190746,50.84,79217.38,0.0,0.0001,0.0,0.02136]
[1778862195779,50.84,79221.93,0.0,0.0001,0.0,0.0215]
[1778862200814,50.84,79212.14,0.0,0.0001,0.0,0.02121]
[1778862204842,50.84,79199.98,0.0,0.0001,0.0,0.02085]
[1778862209880,50.84,79196.33,0.0,0.0001,0.0,0.02075]
[1778862214915,50.84,79197.02,0.0,0.0001,0.0,0.0207]
[1778862219952,50.84,79191.78,0.0,0.0001,0.0,0.02055]
[1778862224985,50.84,79191.94,0.0,0.0001,0.0,0.02055]
[1778862230021,50.84,79198.08,0.0,0.0001,0.0,0.02073]
[1778862235056,50.84,79209.48,0.0,0.0001,0.0,0.02106]
[1778862240094,50.84,79212.74,0.0,0.0001,0.0,0.02116]
[1778862245127,50.84,79216.88,0.0,0.0001,0.0,0.02128]
[1778862250161,50.84,79220.38,0.0,0.0001,0.0,0.02138]
[1778862255197,50.84,79225.09,0.0,0.0001,0.0,0.02152]
[1778862260231,50.84,79222.11,0.0,0.0001,0.0,0.02143]
[1778862265267,50.84,79222.23,0.0,0.0001,0.0,0.02144]
[1778862271309,50.84,79219.6,0.0,0.0001,0.0,0.02129]
[1778862276346,50.84,79228.58,0.0,0.0001,0.0,0.02156]
[1778862278787,50.84,79240.37,0.0,0.0001,0.0,0.02191]
[1778862284398,50.84,79243.57,0.0,0.0001,0.0,0.02201]
[1778862288857,50.84,79257.55,0.0,0.00011,0.0,0.02244]
[1778862294469,50.84,79255.53,0.0,0.00011,0.0,0.02238]
[1778862299504,50.84,79254.26,0.0,0.00011,0.0,0.02234]
[1778862300517,50.84,79239.02,0.0,0.0001,0.0,0.02187]
[1778862305549,50.84,79241.61,0.0,0.0001,0.0,0.02195]
[1778862310583,50.84,79251.04,0.0,0.00011,0.0,0.02224]
[1778862315617,50.84,79269.58,0.0,0.00011,0.0,0.02281]
[1778862320653,50.84,79267.69,0.0,0.00011,0.0,0.02275]
[1778862325692,50.84,79253.82,0.0,0.00011,0.0,0.02232]
[1778862330725,50.84,79247.22,0.0,0.00011,0.0,0.02212]
[1778862331730,50.84,79236.93,0.0,0.0001,0.0,0.02174]
[1778862334754,50.84,79224.03,0.0,0.0001,0.0,0.02136]
[1778862339799,50.84,79220.15,0.0,0.0001,0.0,0.02124]
[1778862344832,50.84,79214.77,0.0,0.0001,0.0,0.02108]
[1778862349867,50.84,79216.62,0.0,0.0001,0.0,0.02114]
[1778862354902,50.84,79217.51,0.0,0.0001,0.0,0.02116]
[1778862359937,50.84,79223.51,0.0,0.0001,0.0,0.02134]
[1778862364972,50.84,79218.63,0.0,0.0001,0.0,0.0212]
[1778862370013,50.84,79212.37,0.0,0.0001,0.0,0.02101]
[1778862375051,50.84,79214.71,0.0,0.0001,0.0,0.02108]
[1778862380085,50.84,79215.35,0.0,0.0001,0.0,0.0211]
[1778862385120,50.84,79216.43,0.0,0.0001,0.0,0.02113]
[1778862390155,50.84,79218.95,0.0,0.0001,0.0,0.02121]
[1778862395192,50.84,79219.01,0.0,0.0001,0.0,0.02114]
[1778862400228,50.84,79219.45,0.0,0.0001,0.0,0.02115]
[1778862405262,50.84,79220.32,0.0,0.0001,0.0,0.02118]
[1778862410298,50.84,79219.63,0.0,0.0001,0.0,0.02116]
[1778862415333,50.84,79216.14,0.0,0.0001,0.0,0.02106]
[1778862416340,50.84,79201.01,0.0,0.0001,0.0,0.02062]
[1778862419361,50.84,79188.87,0.0,0.0001,0.0,0.02027]
[1778862424398,50.84,79191.88,0.0,0.0001,0.0,0.02036]
[1778862429849,50.84,79178.27,0.0,9e-05,0.0,0.01998]
[1778862435474,50.84,79175.87,0.0,9e-05,0.0,0.01991]
[1778862440509,50.84,79176.71,0.0,9e-05,0.0,0.01993]
[1778862445543,50.84,79174.52,0.0,9e-05,0.0,0.01987]
[1778862450579,50.84,79172.13,0.0,9e-05,0.0,0.01981]
[1778862455613,50.84,79172.96,0.0,9e-05,0.0,0.01977]
[1778862460648,50.84,79177.19,0.0,9e-05,0.0,0.01988]
[1778862465688,50.84,79183.31,0.0,9e-05,0.0,0.02005]
[1778862470130,50.84,79196.24,0.0,0.0001,0.0,0.02042]
[1778862475753,50.84,79191.23,0.0,0.0001,0.0,0.02028]
[1778862480791,50.84,79191.48,0.0,0.0001,0.0,0.02028]
[1778862485823,50.84,79200.11,0.0,0.0001,0.0,0.02053]
[1778862490858,50.84,79203.14,0.0,0.0001,0.0,0.02061]
[1778862495894,50.84,79203.53,0.0,0.0001,0.0,0.02063]
[1778862500928,50.84,79200.04,0.0,0.0001,0.0,0.02053]
[1778862505963,50.84,79199.69,0.0,0.0001,0.0,0.02052]
[1778862510999,50.84,79201.87,0.0,0.0001,0.0,0.02058]
[1778862516034,50.84,79202.72,0.0,0.0001,0.0,0.02054]
[1778862523084,50.84,79207.79,0.0,0.0001,0.0,0.02068]
[1778862528118,50.84,79205.49,0.0,0.0001,0.0,0.02062]
[1778862531141,50.84,79189.17,0.0,0.0001,0.0,0.02015]
[1778862536175,50.84,79178.38,0.0,9e-05,0.0,0.01985]
[1778862541214,50.84,79169.74,0.0,9e-05,0.0,0.01962]
[1778862546249,50.84,79172.56,0.0,9e-05,0.0,0.01969]
[1778862551283,50.84,79181.63,0.0,9e-05,0.0,0.01994]
[1778862553297,50.84,79194.82,0.0,0.0001,0.0,0.02031]
[1778862558331,50.84,79206.45,0.0,0.0001,0.0,0.02064]
[1778862563366,50.84,79205.34,0.0,0.0001,0.0,0.02061]
[1778862568402,50.84,79206.18,0.0,0.0001,0.0,0.02064]
[1778862573436,50.84,79212.86,0.0,0.0001,0.0,0.02076]
[1778862576462,50.84,79230.23,0.0,0.0001,0.0,0.02127]
[1778862577467,50.84,79246.96,0.0,0.0001,0.0,0.02177]
[1778862582502,50.84,79254.17,0.0,0.0001,0.0,0.02199]
[1778862587536,50.84,79262.55,0.0,0.00011,0.0,0.02224]
[1778862592571,50.84,79267.9,0.0,0.00011,0.0,0.02241]
[1778862597606,50.84,79268.03,0.0,0.00011,0.0,0.02241]
[1778862602645,50.84,79272.21,0.0,0.00011,0.0,0.02254]
[1778862605662,50.84,79289.09,0.0,0.00011,0.0,0.02307]
[1778862607676,50.84,79302.13,0.0,0.00011,0.0,0.02349]
[1778862612716,50.84,79318.59,0.0,0.00011,0.0,0.02403]
[1778862613726,50.84,79331.99,0.0,0.00012,0.0,0.02447]
[1778862617771,50.84,79318.67,0.0,0.00011,0.0,0.02403]
[1778862619765,50.84,79330.33,0.0,0.00012,0.0,0.02442]
[1778862621193,50.84,79314.25,0.0,0.00011,0.0,0.02389]
[1778862626814,50.84,79306.57,0.0,0.00011,0.0,0.02363]
[1778862631852,50.84,79298.69,0.0,0.00011,0.0,0.02331]
[1778862636891,50.84,79297.03,0.0,0.00011,0.0,0.02325]
[1778862641919,50.84,79290.81,0.0,0.00011,0.0,0.02306]
[1778862646955,50.84,79292.21,0.0,0.00011,0.0,0.0231]
[1778862651988,50.84,79291.84,0.0,0.00011,0.0,0.02309]
[1778862657026,50.84,79285.4,0.0,0.00011,0.0,0.02288]
[1778862661481,50.84,79299.34,0.0,0.00011,0.0,0.02333]
[1778862667105,50.84,79298.55,0.0,0.00011,0.0,0.0233]
[1778862671551,50.84,79313.57,0.0,0.00011,0.0,0.02379]
[1778862677175,50.84,79316.12,0.0,0.00011,0.0,0.02387]
[1778862682210,50.84,79324.17,0.0,0.00012,0.0,0.02414]
[1778862687245,50.84,79324.15,0.0,0.00012,0.0,0.02414]
[1778862692281,50.84,79309.07,0.0,0.00011,0.0,0.02357]
[1778862697357,50.84,79304.26,0.0,0.00011,0.0,0.02341]
[1778862702392,50.84,79302.04,0.0,0.00011,0.0,0.02334]
[1778862707427,50.84,79295.96,0.0,0.00011,0.0,0.02315]
[1778862710453,50.84,79282.66,0.0,0.00011,0.0,0.02273]
[1778862715488,50.84,79281.18,0.0,0.00011,0.0,0.02268]
[1778862720523,50.84,79284.28,0.0,0.00011,0.0,0.02278]
[1778862725586,50.84,79289.41,0.0,0.00011,0.0,0.02294]
[1778862730596,50.84,79283.98,0.0,0.00011,0.0,0.02277]
[1778862735632,50.84,79281.6,0.0,0.00011,0.0,0.02269]
[1778862740667,50.84,79283.98,0.0,0.00011,0.0,0.02277]
[1778862745702,50.84,79278.43,0.0,0.00011,0.0,0.02259]
[1778862750738,50.84,79278.68,0.0,0.00011,0.0,0.0226]
[1778862755771,50.84,79279.13,0.0,0.00011,0.0,0.02255]
[1778862760806,50.84,79286.25,0.0,0.00011,0.0,0.02277]
[1778862765843,50.84,79288.49,0.0,0.00011,0.0,0.02284]
[1778862770878,50.84,79285.4,0.0,0.00011,0.0,0.02274]
[1778862775912,50.84,79286.75,0.0,0.00011,0.0,0.02278]
[1778862782322,50.84,79290.75,0.0,0.00011,0.0,0.02291]
[1778862785983,50.84,79277.17,0.0,0.00011,0.0,0.02248]
[1778862791020,50.84,79281.47,0.0,0.00011,0.0,0.02262]
[1778862796055,50.84,79273.98,0.0,0.00011,0.0,0.02239]
[1778862801090,50.84,79277.97,0.0,0.00011,0.0,0.02251]
[1778862806125,50.84,79270.34,0.0,0.00011,0.0,0.02227]
[1778862811161,50.84,79264.5,0.0,0.0001,0.0,0.02203]
[1778862814182,50.84,79247.73,0.0,0.0001,0.0,0.02152]
[1778862818211,50.84,79234.25,0.0,0.0001,0.0,0.02112]
[1778862823244,50.84,79234.16,0.0,0.0001,0.0,0.02112]
[1778862828279,50.84,79231.57,0.0,0.0001,0.0,0.02104]
[1778862833314,50.84,79233.4,0.0,0.0001,0.0,0.0211]
[1778862838349,50.84,79231.12,0.0,0.0001,0.0,0.02103]
[1778862843385,50.84,79227.11,0.0,0.0001,0.0,0.02091]
[1778862848419,50.84,79231.14,0.0,0.0001,0.0,0.02103]
[1778862853460,50.84,79237.22,0.0,0.0001,0.0,0.02121]
[1778862856479,50.84,79249.3,0.0,0.0001,0.0,0.02157]
[1778862861515,50.84,79262.24,0.0,0.0001,0.0,0.02196]
[1778862865543,50.84,79275.1,0.0,0.00011,0.0,0.02235]
[1778862870579,50.84,79269.08,0.0,0.00011,0.0,0.02217]
[1778862875614,50.84,79280.23,0.0,0.00011,0.0,0.02244]
[1778862880650,50.84,79283.09,0.0,0.00011,0.0,0.02253]
[1778862885687,50.84,79290.94,0.0,0.00011,0.0,0.02277]
[1778862890719,50.84,79289.41,0.0,0.00011,0.0,0.02273]
[1778862895757,50.84,79283.5,0.0,0.00011,0.0,0.02254]
[1778862900792,50.84,79282.98,0.0,0.00011,0.0,0.02252]
[1778862905827,50.84,79272.85,0.0,0.00011,0.0,0.02221]
[1778862909855,50.84,79257.76,0.0,0.0001,0.0,0.02175]
[1778862914891,50.84,79260.46,0.0,0.0001,0.0,0.02183]
[1778862919926,50.84,79250.06,0.0,0.0001,0.0,0.02152]
[1778862924960,50.84,79250.56,0.0,0.0001,0.0,0.02154]
[1778862929995,50.84,79244.84,0.0,0.0001,0.0,0.02137]
[1778862935032,50.84,79238.79,0.0,0.0001,0.0,0.02112]
[1778862940068,50.84,79235.89,0.0,0.0001,0.0,0.02104]
[1778862945104,50.84,79234.09,0.0,0.0001,0.0,0.02098]
[1778862950138,50.84,79236.37,0.0,0.0001,0.0,0.02105]
[1778862955172,50.84,79235.35,0.0,0.0001,0.0,0.02102]
[1778862960207,50.84,79232.45,0.0,0.0001,0.0,0.02094]
[1778862965242,50.84,79232.62,0.0,0.0001,0.0,0.02094]
[1778862970279,50.84,79239.09,0.0,0.0001,0.0,0.02113]
[1778862975312,50.84,79239.95,0.0,0.0001,0.0,0.02115]
[1778862980351,50.84,79240.83,0.0,0.0001,0.0,0.02118]
[1778862985382,50.84,79239.75,0.0,0.0001,0.0,0.02115]
[1778862990417,50.84,79239.16,0.0,0.0001,0.0,0.02113]
[1778862995452,50.84,79228.39,0.0,0.0001,0.0,0.02075]
[1778863000487,50.84,79236.83,0.0,0.0001,0.0,0.021]
[1778863003878,50.84,79249.32,0.0,0.0001,0.0,0.02136]
[1778863009556,50.84,79250.89,0.0,0.0001,0.0,0.02141]
[1778863011565,50.84,79238.92,0.0,0.0001,0.0,0.02106]
[1778863016601,50.84,79233.51,0.0,0.0001,0.0,0.0209]
[1778863021634,50.84,79229.83,0.0,0.0001,0.0,0.02079]
[1778863026671,50.84,79224.29,0.0,0.0001,0.0,0.02063]
[1778863031711,50.84,79216.38,0.0,0.0001,0.0,0.02041]
[1778863034731,50.84,79202.84,0.0,9e-05,0.0,0.02003]
[1778863037751,50.84,79214.51,0.0,0.0001,0.0,0.02035]
[1778863042788,50.84,79226.75,0.0,0.0001,0.0,0.0207]
[1778863047821,50.84,79228.16,0.0,0.0001,0.0,0.02074]
[1778863052855,50.84,79237.24,0.0,0.0001,0.0,0.02094]
[1778863057890,50.84,79237.71,0.0,0.0001,0.0,0.02096]
[1778863062926,50.84,79247.86,0.0,0.0001,0.0,0.02125]
[1778863067964,50.84,79255.73,0.0,0.0001,0.0,0.02149]
[1778863072997,50.84,79264.34,0.0,0.0001,0.0,0.02174]
[1778863078035,50.84,79261.35,0.0,0.0001,0.0,0.02165]
[1778863083070,50.84,79259.07,0.0,0.0001,0.0,0.02159]
[1778863088106,50.84,79252.84,0.0,0.0001,0.0,0.0214]
[1778863093140,50.84,79249.28,0.0,0.0001,0.0,0.0213]
[1778863098175,50.84,79250.45,0.0,0.0001,0.0,0.02133]
[1778863103210,50.84,79247.91,0.0,0.0001,0.0,0.02125]
[1778863108244,50.84,79245.0,0.0,0.0001,0.0,0.02117]
[1778863111273,50.84,79233.89,0.0,0.0001,0.0,0.02078]
[1778863116307,50.84,79223.29,0.0,0.0001,0.0,0.02047]
[1778863121342,50.84,79221.27,0.0,0.0001,0.0,0.02042]
[1778863126377,50.84,79220.93,0.0,0.0001,0.0,0.02041]
[1778863131420,50.84,79214.24,0.0,0.0001,0.0,0.02022]
[1778863136448,50.84,79204.24,0.0,9e-05,0.0,0.01994]
[1778863141483,50.84,79204.6,0.0,9e-05,0.0,0.01995]
[1778863144889,50.84,79216.48,0.0,0.0001,0.0,0.02028]
[1778863150546,50.84,79223.25,0.0,0.0001,0.0,0.02047]
[1778863155581,50.84,79224.17,0.0,0.0001,0.0,0.0205]
[1778863160620,50.84,79230.43,0.0,0.0001,0.0,0.02068]
[1778863165652,50.84,79236.28,0.0,0.0001,0.0,0.02085]
[1778863170687,50.84,79231.97,0.0,0.0001,0.0,0.02072]
[1778863175722,50.84,79231.59,0.0,0.0001,0.0,0.02065]
[1778863180757,50.84,79231.0,0.0,0.0001,0.0,0.02063]
[1778863185794,50.84,79232.29,0.0,0.0001,0.0,0.02067]
[1778863190830,50.84,79232.58,0.0,0.0001,0.0,0.02068]
[1778863195862,50.84,79236.11,0.0,0.0001,0.0,0.02078]
[1778863200907,50.84,79235.9,0.0,0.0001,0.0,0.02077]
[1778863203919,50.84,79222.35,0.0,0.0001,0.0,0.02038]
[1778863208955,50.84,79223.13,0.0,0.0001,0.0,0.0204]
[1778863213990,50.84,79223.75,0.0,0.0001,0.0,0.02042]
[1778863219026,50.84,79225.6,0.0,0.0001,0.0,0.02048]
[1778863224060,50.84,79224.73,0.0,0.0001,0.0,0.02045]
[1778863229099,50.84,79229.48,0.0,0.0001,0.0,0.02059]
[1778863231112,50.84,79245.42,0.0,0.0001,0.0,0.02098]
[1778863236147,50.84,79252.41,0.0,0.0001,0.0,0.02119]
[1778863241182,50.84,79261.07,0.0,0.0001,0.0,0.02144]
[1778863246217,50.84,79264.2,0.0,0.0001,0.0,0.02154]
[1778863251254,50.84,79267.45,0.0,0.0001,0.0,0.02163]
[1778863256290,50.84,79269.73,0.0,0.0001,0.0,0.0217]
[1778863261328,50.84,79265.01,0.0,0.0001,0.0,0.02156]
[1778863266360,50.84,79265.57,0.0,0.0001,0.0,0.02158]
[1778863271394,50.84,79266.97,0.0,0.0001,0.0,0.02162]
[1778863276429,50.84,79267.53,0.0,0.0001,0.0,0.02164]
[1778863281465,50.84,79268.11,0.0,0.0001,0.0,0.02165]
[1778863286499,50.84,79268.47,0.0,0.0001,0.0,0.02166]
[1778863291534,50.84,79262.03,0.0,0.0001,0.0,0.0214]
[1778863295949,50.84,79249.41,0.0,0.0001,0.0,0.02103]
[1778863301603,50.84,79243.55,0.0,0.0001,0.0,0.02086]
[1778863306639,50.84,79234.57,0.0,0.0001,0.0,0.0206]
[1778863311674,50.84,79229.79,0.0,0.0001,0.0,0.02046]
[1778863316709,50.84,79224.99,0.0,0.0001,0.0,0.02033]
[1778863321744,50.84,79226.77,0.0,0.0001,0.0,0.02038]
[1778863326782,50.84,79219.52,0.0,0.0001,0.0,0.02017]
[1778863331816,50.84,79221.77,0.0,0.0001,0.0,0.02024]
[1778863336851,50.84,79221.4,0.0,0.0001,0.0,0.02023]
[1778863341886,50.84,79220.76,0.0,0.0001,0.0,0.02021]
[1778863346925,50.84,79221.58,0.0,0.0001,0.0,0.02023]
[1778863352969,50.84,79222.05,0.0,0.0001,0.0,0.02018]
[1778863358004,50.84,79219.84,0.0,0.0001,0.0,0.02012]
[1778863365052,50.84,79219.66,0.0,0.0001,0.0,0.02011]
[1778863370093,50.84,79225.43,0.0,0.0001,0.0,0.02028]
[1778863375125,50.84,79221.98,0.0,0.0001,0.0,0.02018]
[1778863380160,50.84,79218.84,0.0,0.0001,0.0,0.02009]
[1778863385197,50.84,79213.54,0.0,9e-05,0.0,0.01994]
[1778863390232,50.84,79210.43,0.0,9e-05,0.0,0.01986]
[1778863395267,50.84,79213.04,0.0,9e-05,0.0,0.01993]
[1778863400302,50.84,79221.17,0.0,0.0001,0.0,0.02016]
[1778863405336,50.84,79219.89,0.0,0.0001,0.0,0.02012]
[1778863410373,50.84,79214.76,0.0,9e-05,0.0,0.01998]
[1778863415407,50.84,79212.55,0.0,9e-05,0.0,0.01985]
[1778863421448,50.84,79210.95,0.0,9e-05,0.0,0.01981]
[1778863426484,50.84,79210.1,0.0,9e-05,0.0,0.01978]
[1778863431519,50.84,79209.02,0.0,9e-05,0.0,0.01975]
[1778863436937,50.84,79207.16,0.0,9e-05,0.0,0.0197]
[1778863442599,50.84,79206.53,0.0,9e-05,0.0,0.01968]
[1778863447634,50.84,79206.31,0.0,9e-05,0.0,0.01968]
[1778863452671,50.84,79216.56,0.0,9e-05,0.0,0.01996]
[1778863457706,50.84,79211.73,0.0,9e-05,0.0,0.01983]
[1778863462739,50.84,79209.21,0.0,9e-05,0.0,0.01976]
[1778863467775,50.84,79209.31,0.0,9e-05,0.0,0.01976]
[1778863472808,50.84,79205.3,0.0,9e-05,0.0,0.01959]
[1778863477844,50.84,79204.58,0.0,9e-05,0.0,0.01957]
[1778863482879,50.84,79203.77,0.0,9e-05,0.0,0.01955]
[1778863487914,50.84,79207.59,0.0,9e-05,0.0,0.01965]
[1778863492949,50.84,79208.6,0.0,9e-05,0.0,0.01968]
[1778863497984,50.84,79217.0,0.0,9e-05,0.0,0.01991]
[1778863503019,50.84,79221.74,0.0,0.0001,0.0,0.02004]
[1778863509062,50.84,79232.55,0.0,0.0001,0.0,0.02035]
[1778863515106,50.84,79231.81,0.0,0.0001,0.0,0.02033]
[1778863520138,50.84,79224.63,0.0,0.0001,0.0,0.02012]
[1778863525174,50.84,79219.0,0.0,9e-05,0.0,0.01997]
[1778863530209,50.84,79207.29,0.0,9e-05,0.0,0.01964]
[1778863535244,50.84,79207.59,0.0,9e-05,0.0,0.01959]
[1778863540282,50.84,79198.53,0.0,9e-05,0.0,0.01934]
[1778863545318,50.84,79196.09,0.0,9e-05,0.0,0.01927]
[1778863550353,50.84,79190.11,0.0,9e-05,0.0,0.01911]
[1778863555387,50.84,79190.39,0.0,9e-05,0.0,0.01912]
[1778863560422,50.84,79195.99,0.0,9e-05,0.0,0.01927]
[1778863565461,50.84,79179.93,0.0,9e-05,0.0,0.01884]
[1778863570493,50.84,79172.22,0.0,9e-05,0.0,0.01864]
[1778863575528,50.84,79169.93,0.0,9e-05,0.0,0.01858]
[1778863580563,50.84,79171.55,0.0,9e-05,0.0,0.01862]
[1778863585615,50.84,79166.6,0.0,9e-05,0.0,0.01849]
[1778863587622,50.84,79153.88,0.0,9e-05,0.0,0.01817]
[1778863592658,50.84,79161.49,0.0,9e-05,0.0,0.0183]
[1778863596692,50.84,79143.98,0.0,8e-05,0.0,0.01786]
[1778863597699,50.84,79121.73,0.0,8e-05,0.0,0.0173]
[1778863599713,50.84,79109.12,0.0,8e-05,0.0,0.017]
[1778863604748,50.84,79099.14,0.0,8e-05,0.0,0.01676]
[1778863609782,50.84,79100.32,0.0,8e-05,0.0,0.01679]
[1778863614818,50.84,79103.48,0.0,8e-05,0.0,0.01686]
[1778863619853,50.84,79110.85,0.0,8e-05,0.0,0.01704]
[1778863624905,50.84,79120.69,0.0,8e-05,0.0,0.01728]
[1778863629971,50.84,79126.13,0.0,8e-05,0.0,0.01741]
[1778863635012,50.84,79125.46,0.0,8e-05,0.0,0.01739]
[1778863637022,50.84,79141.23,0.0,8e-05,0.0,0.01779]
[1778863642058,50.84,79149.21,0.0,8e-05,0.0,0.01799]
[1778863647093,50.84,79151.78,0.0,9e-05,0.0,0.01805]
[1778863652129,50.84,79148.58,0.0,8e-05,0.0,0.01791]
[1778863657163,50.84,79159.58,0.0,9e-05,0.0,0.01819]
[1778863662198,50.84,79163.59,0.0,9e-05,0.0,0.0183]
[1778863667232,50.84,79165.74,0.0,9e-05,0.0,0.01835]
[1778863671265,50.84,79188.18,0.0,9e-05,0.0,0.01894]
[1778863674285,50.84,79202.21,0.0,9e-05,0.0,0.01932]
[1778863678648,50.84,79231.82,0.0,0.0001,0.0,0.02013]
[1778863681336,50.84,79250.99,0.0,0.0001,0.0,0.02068]
[1778863686391,50.84,79266.76,0.0,0.0001,0.0,0.02114]
[1778863691416,50.84,79257.2,0.0,0.0001,0.0,0.02086]
[1778863696453,50.84,79259.78,0.0,0.0001,0.0,0.02093]
[1778863701487,50.84,79268.02,0.0,0.0001,0.0,0.02118]
[1778863703501,50.84,79281.86,0.0,0.0001,0.0,0.02159]
[1778863707532,50.84,79264.45,0.0,0.0001,0.0,0.02107]
[1778863710554,50.84,79252.82,0.0,0.0001,0.0,0.02073]
[1778863715589,50.84,79258.74,0.0,0.0001,0.0,0.02084]
[1778863720624,50.84,79269.93,0.0,0.0001,0.0,0.02116]
[1778863723647,50.84,79257.48,0.0,0.0001,0.0,0.0208]
[1778863725663,50.84,79240.66,0.0,0.0001,0.0,0.02032]
[1778863730696,50.84,79239.0,0.0,0.0001,0.0,0.02027]
[1778863735731,50.84,79247.89,0.0,0.0001,0.0,0.02052]
[1778863738752,50.84,79234.87,0.0,0.0001,0.0,0.02015]
[1778863743788,50.84,79234.0,0.0,0.0001,0.0,0.02013]
[1778863749844,50.84,79235.06,0.0,0.0001,0.0,0.02016]
[1778863756896,50.84,79235.3,0.0,0.0001,0.0,0.02017]
[1778863761930,50.84,79229.93,0.0,0.0001,0.0,0.02002]
[1778863766965,50.84,79221.9,0.0,9e-05,0.0,0.01979]
[1778863772000,50.84,79223.16,0.0,9e-05,0.0,0.01976]
[1778863778042,50.84,79224.89,0.0,9e-05,0.0,0.01981]
[1778863783077,50.84,79226.19,0.0,9e-05,0.0,0.01985]
[1778863788112,50.84,79224.82,0.0,9e-05,0.0,0.01981]
[1778863793148,50.84,79227.22,0.0,9e-05,0.0,0.01988]
[1778863798181,50.84,79230.91,0.0,9e-05,0.0,0.01998]
[1778863803218,50.84,79231.99,0.0,0.0001,0.0,0.02001]
[1778863808253,50.84,79239.87,0.0,0.0001,0.0,0.02023]
[1778863813293,50.84,79239.44,0.0,0.0001,0.0,0.02022]
[1778863818322,50.84,79240.43,0.0,0.0001,0.0,0.02025]
[1778863823357,50.84,79244.04,0.0,0.0001,0.0,0.02035]
[1778863828392,50.84,79251.92,0.0,0.0001,0.0,0.02057]
[1778863833427,50.84,79254.4,0.0,0.0001,0.0,0.02058]
[1778863838462,50.84,79247.47,0.0,0.0001,0.0,0.02038]
[1778863845512,50.84,79253.74,0.0,0.0001,0.0,0.02056]
[1778863853567,50.84,79252.08,0.0,0.0001,0.0,0.02051]
[1778863857596,50.84,79238.36,0.0,0.0001,0.0,0.02012]
[1778863862636,50.84,79236.68,0.0,0.0001,0.0,0.02008]
[1778863867672,50.84,79240.0,0.0,0.0001,0.0,0.02017]
[1778863872703,50.84,79234.45,0.0,0.0001,0.0,0.02001]
[1778863877738,50.84,79233.74,0.0,0.0001,0.0,0.01999]
[1778863882773,50.84,79234.95,0.0,0.0001,0.0,0.02003]
[1778863887825,50.84,79236.11,0.0,0.0001,0.0,0.02006]
[1778863892848,50.84,79248.21,0.0,0.0001,0.0,0.02034]
[1778863897884,50.84,79251.18,0.0,0.0001,0.0,0.02042]
[1778863902918,50.84,79248.88,0.0,0.0001,0.0,0.02036]
[1778863906949,50.84,79228.18,0.0,9e-05,0.0,0.01978]
[1778863911982,50.84,79231.59,0.0,9e-05,0.0,0.01987]
[1778863917018,50.84,79229.4,0.0,9e-05,0.0,0.01981]
[1778863922054,50.84,79223.64,0.0,9e-05,0.0,0.01965]
[1778863928095,50.84,79222.35,0.0,9e-05,0.0,0.01962]
[1778863933130,50.84,79215.11,0.0,9e-05,0.0,0.01942]
[1778863938165,50.84,79214.01,0.0,9e-05,0.0,0.01939]
[1778863943200,50.84,79211.25,0.0,9e-05,0.0,0.01931]
[1778863949247,50.84,79209.11,0.0,9e-05,0.0,0.01925]
[1778863954279,50.84,79212.6,0.0,9e-05,0.0,0.01929]
[1778863959314,50.84,79210.59,0.0,9e-05,0.0,0.01923]
[1778863965356,50.84,79209.99,0.0,9e-05,0.0,0.01922]
[1778863970703,50.84,79181.04,0.0,9e-05,0.0,0.01845]
[1778863977440,50.84,79182.15,0.0,9e-05,0.0,0.01848]
[1778863982474,50.84,79179.11,0.0,9e-05,0.0,0.0184]
[1778863987510,50.84,79172.58,0.0,9e-05,0.0,0.01823]
[1778863988517,50.84,79143.27,0.0,8e-05,0.0,0.01749]
[1778863993552,50.84,79132.37,0.0,8e-05,0.0,0.01723]
[1778863998590,50.84,79134.99,0.0,8e-05,0.0,0.01729]
[1778864003632,50.84,79137.72,0.0,8e-05,0.0,0.01736]
[1778864008667,50.84,79151.77,0.0,8e-05,0.0,0.0177]
[1778864012695,50.84,79167.87,0.0,9e-05,0.0,0.01805]
[1778864017730,50.84,79180.2,0.0,9e-05,0.0,0.01837]
[1778864022765,50.84,79187.18,0.0,9e-05,0.0,0.01855]
[1778864027804,50.84,79190.38,0.0,9e-05,0.0,0.01863]
[1778864032839,50.84,79194.46,0.0,9e-05,0.0,0.01874]
[1778864037874,50.84,79197.15,0.0,9e-05,0.0,0.01881]
[1778864042912,50.84,79193.72,0.0,9e-05,0.0,0.01872]
[1778864047944,50.84,79200.39,0.0,9e-05,0.0,0.0189]
[1778864052979,50.84,79201.29,0.0,9e-05,0.0,0.01892]
[1778864058016,50.84,79200.48,0.0,9e-05,0.0,0.0189]
[1778864063049,50.84,79203.71,0.0,9e-05,0.0,0.01899]
[1778864068084,50.84,79194.27,0.0,9e-05,0.0,0.01874]
[1778864072113,50.84,79185.01,0.0,9e-05,0.0,0.01843]
[1778864077147,50.84,79184.86,0.0,9e-05,0.0,0.01843]
[1778864082184,50.84,79177.03,0.0,9e-05,0.0,0.01823]
[1778864087221,50.84,79193.98,0.0,9e-05,0.0,0.01867]
[1778864092252,50.84,79184.6,0.0,9e-05,0.0,0.01842]
[1778864097288,50.84,79177.12,0.0,9e-05,0.0,0.01823]
[1778864102323,50.84,79179.75,0.0,9e-05,0.0,0.0183]
[1778864107357,50.84,79183.66,0.0,9e-05,0.0,0.0184]
[1778864112397,50.84,79185.48,0.0,9e-05,0.0,0.01845]
[1778864117428,50.84,79189.75,0.0,9e-05,0.0,0.01856]
[1778864122464,50.84,79196.56,0.0,9e-05,0.0,0.01874]
[1778864127498,50.84,79200.72,0.0,9e-05,0.0,0.01885]
[1778864132534,50.84,79201.43,0.0,9e-05,0.0,0.0188]
[1778864137568,50.84,79203.13,0.0,9e-05,0.0,0.01885]
[1778864142603,50.84,79202.19,0.0,9e-05,0.0,0.01882]
[1778864147638,50.84,79200.51,0.0,9e-05,0.0,0.01878]
[1778864153680,50.84,79203.97,0.0,9e-05,0.0,0.01887]
[1778864158720,50.84,79206.28,0.0,9e-05,0.0,0.01893]
[1778864159726,50.84,79224.77,0.0,9e-05,0.0,0.01943]
[1778864164757,50.84,79227.58,0.0,9e-05,0.0,0.01951]
[1778864169793,50.84,79231.09,0.0,9e-05,0.0,0.0196]
[1778864177862,50.84,79238.89,0.0,9e-05,0.0,0.01982]
[1778864185927,50.84,79238.98,0.0,9e-05,0.0,0.01982]
[1778864190966,50.84,79243.09,0.0,9e-05,0.0,0.01994]
[1778864193987,50.84,79232.79,0.0,9e-05,0.0,0.01959]
[1778864199022,50.84,79229.39,0.0,9e-05,0.0,0.01949]
[1778864205065,50.84,79231.3,0.0,9e-05,0.0,0.01955]
[1778864210099,50.84,79236.03,0.0,9e-05,0.0,0.01968]
[1778864215134,50.84,79238.61,0.0,9e-05,0.0,0.01975]
[1778864220169,50.84,79239.94,0.0,9e-05,0.0,0.01978]
[1778864225206,50.84,79229.08,0.0,9e-05,0.0,0.01949]
[1778864230240,50.84,79229.62,0.0,9e-05,0.0,0.0195]
[1778864235276,50.84,79233.03,0.0,9e-05,0.0,0.01959]
[1778864240311,50.84,79236.89,0.0,9e-05,0.0,0.0197]
[1778864245346,50.84,79235.98,0.0,9e-05,0.0,0.01967]
[1778864250383,50.84,79236.25,0.0,9e-05,0.0,0.01968]
[1778864255418,50.84,79236.69,0.0,9e-05,0.0,0.01963]
[1778864260453,50.84,79237.17,0.0,9e-05,0.0,0.01964]
[1778864265489,50.84,79236.87,0.0,9e-05,0.0,0.01964]
[1778864270523,50.84,79238.31,0.0,9e-05,0.0,0.01968]
[1778864274550,50.84,79250.48,0.0,0.0001,0.0,0.02001]
[1778864278578,50.84,79237.29,0.0,9e-05,0.0,0.01965]
[1778864283615,50.84,79235.9,0.0,9e-05,0.0,0.01961]
[1778864288650,50.84,79247.22,0.0,9e-05,0.0,0.01992]
[1778864293687,50.84,79246.75,0.0,9e-05,0.0,0.01991]
[1778864298729,50.84,79233.27,0.0,9e-05,0.0,0.01954]
[1778864300736,50.84,79220.54,0.0,9e-05,0.0,0.01919]
[1778864305772,50.84,79222.99,0.0,9e-05,0.0,0.01926]
[1778864310807,50.84,79219.8,0.0,9e-05,0.0,0.01917]
[1778864315847,50.84,79221.57,0.0,9e-05,0.0,0.01916]
[1778864320882,50.84,79220.6,0.0,9e-05,0.0,0.01913]
[1778864325918,50.84,79222.31,0.0,9e-05,0.0,0.01918]
[1778864331960,50.84,79227.01,0.0,9e-05,0.0,0.0193]
[1778864336994,50.84,79227.88,0.0,9e-05,0.0,0.01933]
[1778864342031,50.84,79223.6,0.0,9e-05,0.0,0.01921]
[1778864347065,50.84,79226.57,0.0,9e-05,0.0,0.01929]
[1778864352102,50.84,79226.06,0.0,9e-05,0.0,0.01928]
[1778864357140,50.84,79229.08,0.0,9e-05,0.0,0.01936]
[1778864362178,50.84,79227.88,0.0,9e-05,0.0,0.01933]
[1778864370233,50.84,79231.07,0.0,9e-05,0.0,0.01941]
[1778864375270,50.84,79230.42,0.0,9e-05,0.0,0.01933]
[1778864380302,50.84,79242.48,0.0,9e-05,0.0,0.01966]
[1778864385337,50.84,79243.63,0.0,9e-05,0.0,0.0197]
[1778864390374,50.84,79247.29,0.0,9e-05,0.0,0.0198]
[1778864395408,50.84,79248.17,0.0,9e-05,0.0,0.01982]
[1778864400442,50.84,79246.68,0.0,9e-05,0.0,0.01978]
[1778864403463,50.84,79230.31,0.0,9e-05,0.0,0.01933]
[1778864408498,50.84,79221.47,0.0,9e-05,0.0,0.01909]
[1778864413533,50.84,79223.4,0.0,9e-05,0.0,0.01914]
[1778864418569,50.84,79217.56,0.0,9e-05,0.0,0.01899]
[1778864423605,50.84,79208.83,0.0,9e-05,0.0,0.01876]
[1778864428641,50.84,79204.0,0.0,9e-05,0.0,0.01863]
[1778864433947,50.84,79214.62,0.0,9e-05,0.0,0.01885]
[1778864439717,50.84,79217.81,0.0,9e-05,0.0,0.01893]
[1778864444752,50.84,79208.23,0.0,9e-05,0.0,0.01868]
[1778864449787,50.84,79213.84,0.0,9e-05,0.0,0.01883]
[1778864454822,50.84,79213.49,0.0,9e-05,0.0,0.01882]
[1778864459858,50.84,79208.84,0.0,9e-05,0.0,0.0187]
[1778864464893,50.84,79207.7,0.0,9e-05,0.0,0.01867]
[1778864469928,50.84,79201.53,0.0,9e-05,0.0,0.0185]
[1778864474229,50.84,79188.72,0.0,9e-05,0.0,0.01817]
[1778864480000,50.84,79181.89,0.0,9e-05,0.0,0.018]
[1778864484298,50.84,79201.93,0.0,9e-05,0.0,0.01851]
[1778864490070,50.84,79210.85,0.0,9e-05,0.0,0.01875]
[1778864495105,50.84,79221.14,0.0,9e-05,0.0,0.01896]
[1778864499134,50.84,79234.48,0.0,9e-05,0.0,0.01932]
[1778864504440,50.84,79237.0,0.0,9e-05,0.0,0.01939]
[1778864510214,50.84,79226.26,0.0,9e-05,0.0,0.0191]
[1778864515249,50.84,79221.34,0.0,9e-05,0.0,0.01897]
[1778864520288,50.84,79215.98,0.0,9e-05,0.0,0.01882]
[1778864524582,50.84,79203.85,0.0,9e-05,0.0,0.0185]
[1778864530354,50.84,79201.52,0.0,9e-05,0.0,0.01844]
[1778864535389,50.84,79193.55,0.0,9e-05,0.0,0.01824]
[1778864540424,50.84,79193.71,0.0,9e-05,0.0,0.01824]
[1778864545460,50.84,79195.21,0.0,9e-05,0.0,0.01828]
[1778864550494,50.84,79210.1,0.0,9e-05,0.0,0.01867]
[1778864554793,50.84,79199.03,0.0,9e-05,0.0,0.01832]
[1778864560575,50.84,79198.65,0.0,9e-05,0.0,0.01831]
[1778864565604,50.84,79202.88,0.0,9e-05,0.0,0.01842]
[1778864570638,50.84,79211.6,0.0,9e-05,0.0,0.01865]
[1778864576680,50.84,79217.41,0.0,9e-05,0.0,0.0188]
[1778864582722,50.84,79219.6,0.0,9e-05,0.0,0.01886]
[1778864587757,50.84,79211.68,0.0,9e-05,0.0,0.01865]
[1778864593799,50.84,79205.23,0.0,9e-05,0.0,0.01848]
[1778864598834,50.84,79187.42,0.0,9e-05,0.0,0.01802]
[1778864605146,50.84,79184.55,0.0,9e-05,0.0,0.01795]
[1778864613939,50.84,79184.37,0.0,8e-05,0.0,0.01789]
[1778864619987,50.84,79183.08,0.0,8e-05,0.0,0.01785]
[1778864625286,50.84,79183.99,0.0,8e-05,0.0,0.01788]
[1778864632066,50.84,79183.3,0.0,8e-05,0.0,0.01786]
[1778864639115,50.84,79180.32,0.0,8e-05,0.0,0.01778]
[1778864644151,50.84,79178.48,0.0,8e-05,0.0,0.01774]
[1778864649185,50.84,79173.35,0.0,8e-05,0.0,0.01761]
[1778864654220,50.84,79174.71,0.0,8e-05,0.0,0.01764]
[1778864659255,50.84,79179.22,0.0,8e-05,0.0,0.01776]
[1778864664290,50.84,79180.31,0.0,8e-05,0.0,0.01778]
[1778864665570,50.84,79198.31,0.0,9e-05,0.0,0.01824]
[1778864671341,50.84,79207.79,0.0,9e-05,0.0,0.01843]
[1778864676375,50.84,79200.11,0.0,9e-05,0.0,0.01823]
[1778864681411,50.84,79204.34,0.0,9e-05,0.0,0.01834]
[1778864686446,50.84,79204.74,0.0,9e-05,0.0,0.01835]
[1778864688459,50.84,79191.12,0.0,9e-05,0.0,0.018]
[1778864693495,50.84,79194.51,0.0,9e-05,0.0,0.01808]
[1778864698530,50.84,79192.85,0.0,9e-05,0.0,0.01804]
[1778864703565,50.84,79197.02,0.0,9e-05,0.0,0.01815]
[1778864707593,50.84,79209.24,0.0,9e-05,0.0,0.01846]
[1778864712628,50.84,79214.41,0.0,9e-05,0.0,0.0186]
[1778864717664,50.84,79210.4,0.0,9e-05,0.0,0.01849]
[1778864722703,50.84,79217.93,0.0,9e-05,0.0,0.01869]
[1778864727738,50.84,79209.08,0.0,9e-05,0.0,0.01846]
[1778864732776,50.84,79195.73,0.0,9e-05,0.0,0.01806]
[1778864737810,50.84,79189.81,0.0,8e-05,0.0,0.01791]
[1778864742846,50.84,79187.28,0.0,8e-05,0.0,0.01784]
[1778864747892,50.84,79191.81,0.0,9e-05,0.0,0.01796]
[1778864752914,50.84,79199.5,0.0,9e-05,0.0,0.01815]
[1778864757949,50.84,79204.74,0.0,9e-05,0.0,0.01829]
[1778864762987,50.84,79211.05,0.0,9e-05,0.0,0.01845]
[1778864767020,50.84,79229.39,0.0,9e-05,0.0,0.01893]
[1778864771059,50.84,79243.48,0.0,9e-05,0.0,0.01931]
[1778864772064,50.84,79262.23,0.0,9e-05,0.0,0.01983]
[1778864777099,50.84,79265.66,0.0,9e-05,0.0,0.01992]
[1778864782148,50.84,79278.38,0.0,0.0001,0.0,0.02028]
[1778864784155,50.84,79302.05,0.0,0.0001,0.0,0.02097]
[1778864789191,50.84,79302.56,0.0,0.0001,0.0,0.02098]
[1778864794225,50.84,79288.02,0.0,0.0001,0.0,0.02049]
[1778864798255,50.84,79274.36,0.0,0.0001,0.0,0.0201]
[1778864803306,50.84,79279.05,0.0,0.0001,0.0,0.02024]
[1778864805305,50.84,79267.15,0.0,9e-05,0.0,0.0199]
[1778864809333,50.84,79252.13,0.0,9e-05,0.0,0.01949]
[1778864814368,50.84,79256.74,0.0,9e-05,0.0,0.01961]
[1778864819403,50.84,79250.08,0.0,9e-05,0.0,0.01943]
[1778864824439,50.84,79258.31,0.0,9e-05,0.0,0.01966]
[1778864829473,50.84,79255.66,0.0,9e-05,0.0,0.01958]
[1778864834511,50.84,79264.77,0.0,9e-05,0.0,0.01984]
[1778864839546,50.84,79262.28,0.0,9e-05,0.0,0.01977]
[1778864844583,50.84,79252.24,0.0,9e-05,0.0,0.01949]
[1778864849617,50.84,79246.34,0.0,9e-05,0.0,0.01933]
[1778864854653,50.84,79261.1,0.0,9e-05,0.0,0.01967]
[1778864859689,50.84,79263.69,0.0,9e-05,0.0,0.01974]
[1778864864731,50.84,79262.57,0.0,9e-05,0.0,0.01971]
[1778864869759,50.84,79262.41,0.0,9e-05,0.0,0.01971]
[1778864873787,50.84,79248.77,0.0,9e-05,0.0,0.01933]
[1778864875802,50.84,79236.2,0.0,9e-05,0.0,0.01899]
[1778864880840,50.84,79225.97,0.0,9e-05,0.0,0.01872]
[1778864885872,50.84,79227.54,0.0,9e-05,0.0,0.01876]
[1778864891918,50.84,79227.1,0.0,9e-05,0.0,0.01875]
[1778864896948,50.84,79234.69,0.0,9e-05,0.0,0.01895]
[1778864907275,50.84,79234.19,0.0,9e-05,0.0,0.01894]
[1778864913063,50.84,79231.86,0.0,9e-05,0.0,0.01882]
[1778864916084,50.84,79244.33,0.0,9e-05,0.0,0.01915]
[1778864924141,50.84,79241.51,0.0,9e-05,0.0,0.01907]
[1778864929175,50.84,79243.91,0.0,9e-05,0.0,0.01914]
[1778864934212,50.84,79243.05,0.0,9e-05,0.0,0.01911]
[1778864939246,50.84,79246.51,0.0,9e-05,0.0,0.01921]
[1778864944282,50.84,79254.55,0.0,9e-05,0.0,0.01943]
[1778864949317,50.84,79256.87,0.0,9e-05,0.0,0.01949]
[1778864954352,50.84,79257.37,0.0,9e-05,0.0,0.0195]
[1778864959387,50.84,79246.92,0.0,9e-05,0.0,0.01922]
[1778864964424,50.84,79241.86,0.0,9e-05,0.0,0.01908]
[1778864969458,50.84,79236.81,0.0,9e-05,0.0,0.01895]
[1778864972479,50.84,79251.24,0.0,9e-05,0.0,0.01927]
[1778864977781,50.84,79234.35,0.0,9e-05,0.0,0.01882]
[1778864983556,50.84,79234.42,0.0,9e-05,0.0,0.01882]
[1778864988592,50.84,79232.39,0.0,9e-05,0.0,0.01877]
[1778864993628,50.84,79231.58,0.0,9e-05,0.0,0.01875]
[1778864998662,50.84,79229.88,0.0,9e-05,0.0,0.0187]
[1778865003697,50.84,79239.04,0.0,9e-05,0.0,0.01895]
[1778865007997,50.84,79219.88,0.0,9e-05,0.0,0.01844]
[1778865011754,50.84,79232.62,0.0,9e-05,0.0,0.01877]
[1778865016788,50.84,79234.64,0.0,9e-05,0.0,0.01883]
[1778865021824,50.84,79234.87,0.0,9e-05,0.0,0.01883]
[1778865026859,50.84,79238.37,0.0,9e-05,0.0,0.01893]
[1778865031894,50.84,79240.05,0.0,9e-05,0.0,0.01891]
[1778865036930,50.84,79248.19,0.0,9e-05,0.0,0.01913]
[1778865041969,50.84,79239.71,0.0,9e-05,0.0,0.0189]
[1778865047005,50.84,79231.5,0.0,9e-05,0.0,0.01868]
[1778865052039,50.84,79223.57,0.0,9e-05,0.0,0.01848]
[1778865057074,50.84,79215.36,0.0,9e-05,0.0,0.01826]
[1778865062110,50.84,79214.61,0.0,9e-05,0.0,0.01824]
[1778865067143,50.84,79222.16,0.0,9e-05,0.0,0.01844]
[1778865072178,50.84,79221.39,0.0,9e-05,0.0,0.01842]
[1778865077214,50.84,79232.63,0.0,9e-05,0.0,0.01871]
[1778865082248,50.84,79232.14,0.0,9e-05,0.0,0.0187]
[1778865087283,50.84,79229.55,0.0,9e-05,0.0,0.01863]
[1778865093326,50.84,79233.84,0.0,9e-05,0.0,0.01869]
[1778865098361,50.84,79240.07,0.0,9e-05,0.0,0.01885]
[1778865103395,50.84,79245.68,0.0,9e-05,0.0,0.019]
[1778865108708,50.84,79238.23,0.0,9e-05,0.0,0.0188]
[1778865114472,50.84,79230.93,0.0,9e-05,0.0,0.01861]
[1778865119508,50.84,79230.02,0.0,9e-05,0.0,0.01858]
[1778865124543,50.84,79227.28,0.0,9e-05,0.0,0.01851]
[1778865129582,50.84,79225.72,0.0,9e-05,0.0,0.01847]
[1778865134617,50.84,79238.12,0.0,9e-05,0.0,0.0188]
[1778865139652,50.84,79243.83,0.0,9e-05,0.0,0.01895]
[1778865144687,50.84,79244.68,0.0,9e-05,0.0,0.01897]
[1778865150729,50.84,79248.52,0.0,9e-05,0.0,0.01908]
[1778865155764,50.84,79254.05,0.0,9e-05,0.0,0.01916]
[1778865160799,50.84,79257.78,0.0,9e-05,0.0,0.01926]
[1778865165834,50.84,79259.26,0.0,9e-05,0.0,0.0193]
[1778865170870,50.84,79251.63,0.0,9e-05,0.0,0.0191]
[1778865175905,50.84,79247.51,0.0,9e-05,0.0,0.01899]
[1778865180939,50.84,79245.68,0.0,9e-05,0.0,0.01894]
[1778865185974,50.84,79240.92,0.0,9e-05,0.0,0.01881]
[1778865189317,50.84,79218.14,0.0,9e-05,0.0,0.01822]
[1778865193028,50.84,79206.42,0.0,9e-05,0.0,0.01792]
[1778865198062,50.84,79200.74,0.0,8e-05,0.0,0.01777]
[1778865203096,50.84,79202.73,0.0,8e-05,0.0,0.01782]
[1778865208132,50.84,79190.5,0.0,8e-05,0.0,0.01752]
[1778865213166,50.84,79190.42,0.0,8e-05,0.0,0.01746]
[1778865218201,50.84,79180.02,0.0,8e-05,0.0,0.0172]
[1778865223238,50.84,79183.08,0.0,8e-05,0.0,0.01728]
[1778865228274,50.84,79177.81,0.0,8e-05,0.0,0.01715]
[1778865233307,50.84,79176.16,0.0,8e-05,0.0,0.01711]
[1778865238342,50.84,79177.98,0.0,8e-05,0.0,0.01715]
[1778865243377,50.84,79178.09,0.0,8e-05,0.0,0.01715]
[1778865248412,50.84,79178.86,0.0,8e-05,0.0,0.01717]
[1778865253448,50.84,79177.19,0.0,8e-05,0.0,0.01713]
[1778865258483,50.84,79174.9,0.0,8e-05,0.0,0.01708]
[1778865263519,50.84,79173.82,0.0,8e-05,0.0,0.01705]
[1778865268555,50.84,79171.6,0.0,8e-05,0.0,0.017]
[1778865274596,50.84,79171.62,0.0,8e-05,0.0,0.01694]
[1778865278625,50.84,79184.42,0.0,8e-05,0.0,0.01725]
[1778865284667,50.84,79189.48,0.0,8e-05,0.0,0.01738]
[1778865290026,50.84,79196.67,0.0,8e-05,0.0,0.01755]
[1778865294739,50.84,79208.25,0.0,8e-05,0.0,0.01785]
[1778865300096,50.84,79209.8,0.0,8e-05,0.0,0.01788]
[1778865305820,50.84,79210.88,0.0,9e-05,0.0,0.01791]
[1778865310851,50.84,79211.94,0.0,9e-05,0.0,0.01794]
[1778865315886,50.84,79218.97,0.0,9e-05,0.0,0.01812]
[1778865321933,50.84,79219.41,0.0,9e-05,0.0,0.01813]
[1778865326965,50.84,79219.54,0.0,9e-05,0.0,0.01813]
[1778865332000,50.84,79221.83,0.0,9e-05,0.0,0.01813]
[1778865337035,50.84,79225.03,0.0,9e-05,0.0,0.01821]
[1778865342070,50.84,79234.56,0.0,9e-05,0.0,0.01846]
[1778865347106,50.84,79230.57,0.0,9e-05,0.0,0.01836]
[1778865352146,50.84,79229.74,0.0,9e-05,0.0,0.01834]
[1778865357179,50.84,79228.9,0.0,9e-05,0.0,0.01831]
[1778865362211,50.84,79226.85,0.0,9e-05,0.0,0.01826]
[1778865367246,50.84,79231.95,0.0,9e-05,0.0,0.01839]
[1778865372281,50.84,79230.28,0.0,9e-05,0.0,0.01835]
[1778865377316,50.84,79231.71,0.0,9e-05,0.0,0.01839]
[1778865382352,50.84,79235.96,0.0,9e-05,0.0,0.0185]
[1778865387386,50.84,79234.46,0.0,9e-05,0.0,0.01846]
[1778865392421,50.84,79227.22,0.0,9e-05,0.0,0.01821]
[1778865397456,50.84,79227.31,0.0,9e-05,0.0,0.01821]
[1778865402491,50.84,79216.81,0.0,9e-05,0.0,0.01794]
[1778865407526,50.84,79214.66,0.0,8e-05,0.0,0.01789]
[1778865412566,50.84,79215.54,0.0,9e-05,0.0,0.01791]
[1778865417597,50.84,79209.06,0.0,8e-05,0.0,0.01775]
[1778865422633,50.84,79205.08,0.0,8e-05,0.0,0.01765]
[1778865428675,50.84,79204.49,0.0,8e-05,0.0,0.01763]
[1778865433721,50.84,79205.44,0.0,8e-05,0.0,0.01766]
[1778865438746,50.84,79196.81,0.0,8e-05,0.0,0.01744]
[1778865443782,50.84,79189.37,0.0,8e-05,0.0,0.01726]
[1778865448816,50.84,79193.05,0.0,8e-05,0.0,0.01735]
[1778865453851,50.84,79195.76,0.0,8e-05,0.0,0.01736]
[1778865458886,50.84,79196.23,0.0,8e-05,0.0,0.01737]
[1778865463924,50.84,79196.4,0.0,8e-05,0.0,0.01738]
[1778865468956,50.84,79188.52,0.0,8e-05,0.0,0.01718]
[1778865474007,50.84,79189.97,0.0,8e-05,0.0,0.01722]
[1778865479032,50.84,79189.27,0.0,8e-05,0.0,0.0172]
[1778865484071,50.84,79195.42,0.0,8e-05,0.0,0.01735]
[1778865489109,50.84,79200.43,0.0,8e-05,0.0,0.01747]
[1778865490120,50.84,79188.59,0.0,8e-05,0.0,0.01718]
[1778865495159,50.84,79179.95,0.0,8e-05,0.0,0.01697]
[1778865500196,50.84,79182.97,0.0,8e-05,0.0,0.01705]
[1778865506236,50.84,79183.67,0.0,8e-05,0.0,0.01706]
[1778865511580,50.84,79187.16,0.0,8e-05,0.0,0.01709]
[1778865517313,50.84,79188.1,0.0,8e-05,0.0,0.01711]
[1778865522352,50.84,79189.27,0.0,8e-05,0.0,0.01714]
[1778865527383,50.84,79192.85,0.0,8e-05,0.0,0.01723]
[1778865532419,50.84,79200.27,0.0,8e-05,0.0,0.01741]
[1778865538460,50.84,79201.89,0.0,8e-05,0.0,0.01745]
[1778865543497,50.84,79202.6,0.0,8e-05,0.0,0.01747]
[1778865545509,50.84,79187.4,0.0,8e-05,0.0,0.0171]
[1778865550544,50.84,79186.07,0.0,8e-05,0.0,0.01707]
[1778865556586,50.84,79183.28,0.0,8e-05,0.0,0.017]
[1778865561621,50.84,79194.41,0.0,8e-05,0.0,0.01727]
[1778865566657,50.84,79199.57,0.0,8e-05,0.0,0.0174]
[1778865571691,50.84,79203.27,0.0,8e-05,0.0,0.01743]
[1778865576726,50.84,79209.43,0.0,8e-05,0.0,0.01758]
[1778865581764,50.84,79216.87,0.0,8e-05,0.0,0.01777]
[1778865586796,50.84,79219.79,0.0,8e-05,0.0,0.01784]
[1778865591832,50.84,79220.71,0.0,8e-05,0.0,0.01787]
[1778865596872,50.84,79221.35,0.0,9e-05,0.0,0.01788]
[1778865601904,50.84,79221.54,0.0,9e-05,0.0,0.01789]
[1778865606939,50.84,79217.29,0.0,8e-05,0.0,0.01778]
[1778865611975,50.84,79210.87,0.0,8e-05,0.0,0.01762]
[1778865617011,50.84,79213.85,0.0,8e-05,0.0,0.01769]
[1778865622360,50.84,79213.82,0.0,8e-05,0.0,0.01769]
[1778865628091,50.84,79203.94,0.0,8e-05,0.0,0.01745]
[1778865633123,50.84,79207.58,0.0,8e-05,0.0,0.01748]
[1778865634129,50.84,79226.51,0.0,9e-05,0.0,0.01796]
[1778865639164,50.84,79231.43,0.0,9e-05,0.0,0.01808]
[1778865644199,50.84,79229.33,0.0,9e-05,0.0,0.01803]
[1778865649238,50.84,79227.75,0.0,9e-05,0.0,0.01799]
[1778865654274,50.84,79220.63,0.0,8e-05,0.0,0.01781]
[1778865659310,50.84,79219.67,0.0,8e-05,0.0,0.01778]
[1778865664346,50.84,79221.21,0.0,8e-05,0.0,0.01782]
[1778865669380,50.84,79218.58,0.0,8e-05,0.0,0.01775]
[1778865674422,50.84,79219.14,0.0,8e-05,0.0,0.01777]
[1778865679467,50.84,79219.6,0.0,8e-05,0.0,0.01778]
[1778865684501,50.84,79213.44,0.0,8e-05,0.0,0.01763]
[1778865689535,50.84,79213.54,0.0,8e-05,0.0,0.01763]
[1778865694569,50.84,79214.15,0.0,8e-05,0.0,0.01759]
[1778865697590,50.84,79200.72,0.0,8e-05,0.0,0.01725]
[1778865702927,50.84,79204.84,0.0,8e-05,0.0,0.01735]
[1778865708667,50.84,79207.52,0.0,8e-05,0.0,0.01742]
[1778865713702,50.84,79213.86,0.0,8e-05,0.0,0.01758]
[1778865718739,50.84,79213.44,0.0,8e-05,0.0,0.01757]
[1778865724779,50.84,79212.67,0.0,8e-05,0.0,0.01755]
[1778865729819,50.84,79214.01,0.0,8e-05,0.0,0.01758]
[1778865735860,50.84,79217.55,0.0,8e-05,0.0,0.01767]
[1778865740894,50.84,79217.4,0.0,8e-05,0.0,0.01767]
[1778865745929,50.84,79219.96,0.0,8e-05,0.0,0.01773]
[1778865750964,50.84,79227.15,0.0,9e-05,0.0,0.01791]
[1778865755999,50.84,79227.13,0.0,8e-05,0.0,0.01785]
[1778865761037,50.84,79231.1,0.0,9e-05,0.0,0.01795]
[1778865766071,50.84,79232.06,0.0,9e-05,0.0,0.01798]
[1778865771108,50.84,79234.63,0.0,9e-05,0.0,0.01804]
[1778865776143,50.84,79236.29,0.0,9e-05,0.0,0.01809]
[1778865779165,50.84,79253.44,0.0,9e-05,0.0,0.01853]
[1778865784203,50.84,79263.21,0.0,9e-05,0.0,0.01879]
[1778865787272,50.84,79276.67,0.0,9e-05,0.0,0.01915]
[1778865792305,50.84,79275.89,0.0,9e-05,0.0,0.01913]
[1778865797341,50.84,79269.47,0.0,9e-05,0.0,0.01896]
[1778865802376,50.84,79267.6,0.0,9e-05,0.0,0.01891]
[1778865807411,50.84,79266.05,0.0,9e-05,0.0,0.01886]
[1778865812447,50.84,79264.71,0.0,9e-05,0.0,0.01877]
[1778865817482,50.84,79263.67,0.0,9e-05,0.0,0.01874]
[1778865822516,50.84,79269.38,0.0,9e-05,0.0,0.01889]
[1778865827551,50.84,79269.38,0.0,9e-05,0.0,0.01889]
[1778865832586,50.84,79268.02,0.0,9e-05,0.0,0.01886]
[1778865837621,50.84,79267.16,0.0,9e-05,0.0,0.01883]
[1778865842656,50.84,79268.52,0.0,9e-05,0.0,0.01887]
[1778865847693,50.84,79277.3,0.0,9e-05,0.0,0.0191]
[1778865852727,50.84,79280.95,0.0,9e-05,0.0,0.0192]
[1778865857767,50.84,79291.51,0.0,9e-05,0.0,0.01949]
[1778865862799,50.84,79282.18,0.0,9e-05,0.0,0.01924]
[1778865867832,50.84,79281.12,0.0,9e-05,0.0,0.01921]
[1778865872872,50.84,79279.08,0.0,9e-05,0.0,0.01909]
[1778865876895,50.84,79292.94,0.0,9e-05,0.0,0.01947]
[1778865881930,50.84,79290.61,0.0,9e-05,0.0,0.0194]
[1778865886967,50.84,79280.63,0.0,9e-05,0.0,0.01913]
[1778865892001,50.84,79275.19,0.0,9e-05,0.0,0.01899]
[1778865897036,50.84,79270.25,0.0,9e-05,0.0,0.01885]
[1778865902072,50.84,79271.55,0.0,9e-05,0.0,0.01889]
[1778865907108,50.84,79274.85,0.0,9e-05,0.0,0.01898]
[1778865912142,50.84,79273.3,0.0,9e-05,0.0,0.01893]
[1778865914156,50.84,79287.54,0.0,9e-05,0.0,0.01932]
[1778865919192,50.84,79295.91,0.0,9e-05,0.0,0.01955]
[1778865924227,50.84,79294.69,0.0,9e-05,0.0,0.01951]
[1778865929264,50.84,79301.57,0.0,9e-05,0.0,0.0197]
[1778865934298,50.84,79299.78,0.0,9e-05,0.0,0.01959]
[1778865939331,50.84,79293.4,0.0,9e-05,0.0,0.01942]
[1778865944367,50.84,79292.88,0.0,9e-05,0.0,0.0194]
[1778865949403,50.84,79291.74,0.0,9e-05,0.0,0.01937]
[1778865954437,50.84,79291.96,0.0,9e-05,0.0,0.01938]
[1778865959472,50.84,79291.64,0.0,9e-05,0.0,0.01937]
[1778865964766,50.84,79302.79,0.0,9e-05,0.0,0.01967]
[1778865970569,50.84,79310.41,0.0,0.0001,0.0,0.01989]
[1778865974839,50.84,79324.22,0.0,0.0001,0.0,0.02028]
[1778865980628,50.84,79331.98,0.0,0.0001,0.0,0.0205]
[1778865985664,50.84,79332.43,0.0,0.0001,0.0,0.02051]
[1778865990701,50.84,79336.23,0.0,0.0001,0.0,0.02062]
[1778865995736,50.84,79338.07,0.0,0.0001,0.0,0.02061]
[1778866000772,50.84,79338.69,0.0,0.0001,0.0,0.02063]
[1778866002787,50.84,79352.15,0.0,0.0001,0.0,0.02102]
[1778866007821,50.84,79352.32,0.0,0.0001,0.0,0.02102]
[1778866010846,50.84,79338.47,0.0,0.0001,0.0,0.02062]
[1778866015883,50.84,79332.96,0.0,0.0001,0.0,0.02046]
[1778866017897,50.84,79321.18,0.0,0.0001,0.0,0.02012]
[1778866022942,50.84,79322.66,0.0,0.0001,0.0,0.02017]
[1778866027978,50.84,79316.14,0.0,0.0001,0.0,0.01998]
[1778866032011,50.84,79297.1,0.0,9e-05,0.0,0.01945]
[1778866037042,50.84,79297.41,0.0,9e-05,0.0,0.01946]
[1778866042077,50.84,79295.31,0.0,9e-05,0.0,0.0194]
[1778866047113,50.84,79286.22,0.0,9e-05,0.0,0.01916]
[1778866052158,50.84,79290.39,0.0,9e-05,0.0,0.01921]
[1778866055470,50.84,79303.28,0.0,9e-05,0.0,0.01956]
[1778866061212,50.84,79306.41,0.0,9e-05,0.0,0.01965]
[1778866062219,50.84,79329.17,0.0,0.0001,0.0,0.02029]
[1778866067255,50.84,79338.38,0.0,0.0001,0.0,0.02055]
[1778866072290,50.84,79341.52,0.0,0.0001,0.0,0.02064]
[1778866078333,50.84,79349.11,0.0,0.0001,0.0,0.02086]
[1778866082361,50.84,79361.75,0.0,0.0001,0.0,0.02123]
[1778866087409,50.84,79365.23,0.0,0.0001,0.0,0.02134]
[1778866092435,50.84,79363.79,0.0,0.0001,0.0,0.0213]
[1778866097470,50.84,79365.29,0.0,0.0001,0.0,0.02134]
[1778866102505,50.84,79369.15,0.0,0.0001,0.0,0.02146]
[1778866105526,50.84,79381.14,0.0,0.00011,0.0,0.02182]
[1778866110562,50.84,79379.62,0.0,0.0001,0.0,0.02177]
[1778866115597,50.84,79388.06,0.0,0.00011,0.0,0.02196]
[1778866120632,50.84,79395.15,0.0,0.00011,0.0,0.02218]
[1778866125668,50.84,79397.04,0.0,0.00011,0.0,0.02224]
[1778866130706,50.84,79401.41,0.0,0.00011,0.0,0.02237]
[1778866136045,50.84,79399.88,0.0,0.00011,0.0,0.02233]
[1778866141786,50.84,79400.44,0.0,0.00011,0.0,0.02234]
[1778866146843,50.84,79395.77,0.0,0.00011,0.0,0.0222]
[1778866148846,50.84,79378.95,0.0,0.0001,0.0,0.02168]
[1778866153876,50.84,79382.07,0.0,0.0001,0.0,0.02178]
[1778866158911,50.84,79379.29,0.0,0.0001,0.0,0.02169]
[1778866163951,50.84,79371.06,0.0,0.0001,0.0,0.02144]
[1778866164967,50.84,79351.03,0.0,0.0001,0.0,0.02085]
[1778866167979,50.84,79337.34,0.0,0.0001,0.0,0.02045]
[1778866173017,50.84,79335.88,0.0,0.0001,0.0,0.02035]
[1778866178052,50.84,79336.23,0.0,0.0001,0.0,0.02036]
[1778866183092,50.84,79331.85,0.0,0.0001,0.0,0.02023]
[1778866188122,50.84,79332.67,0.0,0.0001,0.0,0.02025]
[1778866193157,50.84,79332.98,0.0,0.0001,0.0,0.02026]
[1778866198192,50.84,79332.78,0.0,0.0001,0.0,0.02026]
[1778866203227,50.84,79330.6,0.0,0.0001,0.0,0.0202]
[1778866208262,50.84,79339.13,0.0,0.0001,0.0,0.02044]
[1778866213297,50.84,79342.57,0.0,0.0001,0.0,0.02054]
[1778866218332,50.84,79343.07,0.0,0.0001,0.0,0.02055]
[1778866223367,50.84,79355.02,0.0,0.0001,0.0,0.0209]
[1778866228404,50.84,79349.18,0.0,0.0001,0.0,0.02073]
[1778866231426,50.84,79338.81,0.0,0.0001,0.0,0.02036]
[1778866236750,50.84,79341.06,0.0,0.0001,0.0,0.02043]
[1778866242502,50.84,79339.69,0.0,0.0001,0.0,0.02039]
[1778866247538,50.84,79335.67,0.0,0.0001,0.0,0.02027]
[1778866252572,50.84,79331.76,0.0,0.0001,0.0,0.02016]
[1778866257608,50.84,79331.48,0.0,0.0001,0.0,0.02015]
[1778866262642,50.84,79336.83,0.0,0.0001,0.0,0.02031]
[1778866267677,50.84,79332.35,0.0,0.0001,0.0,0.02018]
[1778866272713,50.84,79331.34,0.0,0.0001,0.0,0.02015]
[1778866277750,50.84,79334.81,0.0,0.0001,0.0,0.02025]
[1778866282784,50.84,79335.4,0.0,0.0001,0.0,0.02027]
[1778866286823,50.84,79349.49,0.0,0.0001,0.0,0.02067]
[1778866291846,50.84,79340.28,0.0,0.0001,0.0,0.02034]
[1778866297177,50.84,79349.55,0.0,0.0001,0.0,0.02061]
[1778866302924,50.84,79350.49,0.0,0.0001,0.0,0.02063]
[1778866307959,50.84,79354.1,0.0,0.0001,0.0,0.02074]
[1778866312994,50.84,79358.4,0.0,0.0001,0.0,0.02086]
[1778866318032,50.84,79358.27,0.0,0.0001,0.0,0.02086]
[1778866323066,50.84,79357.35,0.0,0.0001,0.0,0.02083]
[1778866328100,50.84,79362.56,0.0,0.0001,0.0,0.02099]
[1778866333137,50.84,79358.43,0.0,0.0001,0.0,0.02086]
[1778866338170,50.84,79357.99,0.0,0.0001,0.0,0.02085]
[1778866343211,50.84,79358.04,0.0,0.0001,0.0,0.02085]
[1778866348246,50.84,79363.3,0.0,0.0001,0.0,0.02101]
[1778866353280,50.84,79373.76,0.0,0.0001,0.0,0.02125]
[1778866358315,50.84,79369.08,0.0,0.0001,0.0,0.02111]
[1778866363352,50.84,79367.64,0.0,0.0001,0.0,0.02107]
[1778866368389,50.84,79366.02,0.0,0.0001,0.0,0.02102]
[1778866373422,50.84,79372.42,0.0,0.0001,0.0,0.02121]
[1778866378459,50.84,79375.22,0.0,0.0001,0.0,0.02129]
[1778866383492,50.84,79370.89,0.0,0.0001,0.0,0.02116]
[1778866388528,50.84,79370.41,0.0,0.0001,0.0,0.02115]
[1778866393562,50.84,79370.24,0.0,0.0001,0.0,0.02114]
[1778866398601,50.84,79372.37,0.0,0.0001,0.0,0.02121]
[1778866403634,50.84,79372.47,0.0,0.0001,0.0,0.02121]
[1778866406657,50.84,79387.18,0.0,0.0001,0.0,0.02165]
[1778866411691,50.84,79395.49,0.0,0.00011,0.0,0.02184]
[1778866416726,50.84,79398.63,0.0,0.00011,0.0,0.02193]
[1778866422772,50.84,79399.0,0.0,0.00011,0.0,0.02194]
[1778866427804,50.84,79410.09,0.0,0.00011,0.0,0.02229]
[1778866432837,50.84,79407.96,0.0,0.00011,0.0,0.02222]
[1778866437872,50.84,79407.03,0.0,0.00011,0.0,0.02219]
[1778866442909,50.84,79408.9,0.0,0.00011,0.0,0.02225]
[1778866445930,50.84,79394.31,0.0,0.00011,0.0,0.0218]
[1778866450965,50.84,79405.63,0.0,0.00011,0.0,0.02215]
[1778866456016,50.84,79412.35,0.0,0.00011,0.0,0.02236]
[1778866461035,50.84,79412.72,0.0,0.00011,0.0,0.02237]
[1778866466070,50.84,79418.62,0.0,0.00011,0.0,0.02255]
[1778866468386,50.84,79405.19,0.0,0.00011,0.0,0.02213]
[1778866474126,50.84,79406.71,0.0,0.00011,0.0,0.02211]
[1778866479161,50.84,79395.37,0.0,0.0001,0.0,0.02176]
[1778866484197,50.84,79403.71,0.0,0.00011,0.0,0.02202]
[1778866489233,50.84,79401.12,0.0,0.00011,0.0,0.02194]
[1778866494267,50.84,79400.33,0.0,0.00011,0.0,0.02191]
[1778866499306,50.84,79404.54,0.0,0.00011,0.0,0.02204]
[1778866504343,50.84,79412.23,0.0,0.00011,0.0,0.02228]
[1778866509380,50.84,79421.71,0.0,0.00011,0.0,0.02258]
[1778866514418,50.84,79415.92,0.0,0.00011,0.0,0.0224]
[1778866519453,50.84,79425.79,0.0,0.00011,0.0,0.02271]
[1778866524493,50.84,79427.71,0.0,0.00011,0.0,0.02277]
[1778866529531,50.84,79420.54,0.0,0.00011,0.0,0.02254]
[1778866534561,50.84,79419.39,0.0,0.00011,0.0,0.02243]
[1778866539597,50.84,79421.91,0.0,0.00011,0.0,0.02251]
[1778866544631,50.84,79423.3,0.0,0.00011,0.0,0.02255]
[1778866549666,50.84,79415.24,0.0,0.00011,0.0,0.0223]
[1778866554701,50.84,79409.34,0.0,0.00011,0.0,0.02212]
[1778866559736,50.84,79409.68,0.0,0.00011,0.0,0.02213]
[1778866564773,50.84,79409.73,0.0,0.00011,0.0,0.02213]
[1778866569807,50.84,79410.0,0.0,0.00011,0.0,0.02214]
[1778866574841,50.84,79399.53,0.0,0.00011,0.0,0.02182]
[1778866579876,50.84,79384.56,0.0,0.0001,0.0,0.02137]
[1778866584912,50.84,79380.66,0.0,0.0001,0.0,0.02125]
[1778866589946,50.84,79387.39,0.0,0.0001,0.0,0.02145]
[1778866595989,50.84,79388.91,0.0,0.0001,0.0,0.02143]
[1778866599010,50.84,79401.18,0.0,0.00011,0.0,0.0218]
[1778866604048,50.84,79406.05,0.0,0.00011,0.0,0.02195]
[1778866609083,50.84,79414.73,0.0,0.00011,0.0,0.02221]
[1778866614118,50.84,79416.31,0.0,0.00011,0.0,0.02226]
[1778866619158,50.84,79425.69,0.0,0.00011,0.0,0.02256]
[1778866624193,50.84,79414.88,0.0,0.00011,0.0,0.02222]
[1778866629521,50.84,79410.48,0.0,0.00011,0.0,0.02208]
[1778866635270,50.84,79405.9,0.0,0.00011,0.0,0.02194]
[1778866640305,50.84,79406.4,0.0,0.00011,0.0,0.02196]
[1778866645341,50.84,79409.21,0.0,0.00011,0.0,0.02204]
[1778866652390,50.84,79410.38,0.0,0.00011,0.0,0.02201]
[1778866657427,50.84,79412.29,0.0,0.00011,0.0,0.02207]
[1778866662462,50.84,79413.26,0.0,0.00011,0.0,0.0221]
[1778866667501,50.84,79414.02,0.0,0.00011,0.0,0.02212]
[1778866672532,50.84,79406.35,0.0,0.00011,0.0,0.02189]
[1778866677567,50.84,79405.29,0.0,0.00011,0.0,0.02185]
[1778866682603,50.84,79405.94,0.0,0.00011,0.0,0.02187]
[1778866687638,50.84,79404.24,0.0,0.00011,0.0,0.02182]
[1778866692675,50.84,79391.82,0.0,0.0001,0.0,0.02144]
[1778866697713,50.84,79373.43,0.0,0.0001,0.0,0.0209]
[1778866700012,50.84,79344.41,0.0,0.0001,0.0,0.02006]
[1778866705768,50.84,79342.24,0.0,0.0001,0.0,0.02]
[1778866710082,50.84,79358.03,0.0,0.0001,0.0,0.02045]
[1778866715834,50.84,79370.65,0.0,0.0001,0.0,0.02075]
[1778866720868,50.84,79367.75,0.0,0.0001,0.0,0.02066]
[1778866730221,50.84,79365.28,0.0,0.0001,0.0,0.02059]
[1778866735974,50.84,79366.28,0.0,0.0001,0.0,0.02062]
[1778866741010,50.84,79367.08,0.0,0.0001,0.0,0.02065]
[1778866746044,50.84,79378.39,0.0,0.0001,0.0,0.02098]
[1778866751081,50.84,79410.24,0.0,0.00011,0.0,0.02193]
[1778866752088,50.84,79425.22,0.0,0.00011,0.0,0.0224]
[1778866757123,50.84,79427.2,0.0,0.00011,0.0,0.02246]
[1778866762158,50.84,79430.61,0.0,0.00011,0.0,0.02257]
[1778866767193,50.84,79434.74,0.0,0.00011,0.0,0.0227]
[1778866772229,50.84,79433.32,0.0,0.00011,0.0,0.02258]
[1778866777264,50.84,79431.31,0.0,0.00011,0.0,0.02252]
[1778866782299,50.84,79429.51,0.0,0.00011,0.0,0.02246]
[1778866787334,50.84,79421.93,0.0,0.00011,0.0,0.02222]
[1778866792369,50.84,79415.88,0.0,0.00011,0.0,0.02204]
[1778866797403,50.84,79421.43,0.0,0.00011,0.0,0.02221]
[1778866802442,50.84,79421.73,0.0,0.00011,0.0,0.02222]
[1778866807481,50.84,79424.7,0.0,0.00011,0.0,0.02231]
[1778866813520,50.84,79425.5,0.0,0.00011,0.0,0.02234]
[1778866818555,50.84,79421.98,0.0,0.00011,0.0,0.02223]
[1778866823590,50.84,79421.39,0.0,0.00011,0.0,0.02221]
[1778866828625,50.84,79420.89,0.0,0.00011,0.0,0.02219]
[1778866833662,50.84,79422.7,0.0,0.00011,0.0,0.02218]
[1778866838696,50.84,79419.25,0.0,0.00011,0.0,0.02207]
[1778866842729,50.84,79402.96,0.0,0.0001,0.0,0.02157]
[1778866847761,50.84,79402.53,0.0,0.0001,0.0,0.02156]
[1778866852797,50.84,79403.59,0.0,0.0001,0.0,0.02159]
[1778866857833,50.84,79399.23,0.0,0.0001,0.0,0.02146]
[1778866862867,50.84,79400.34,0.0,0.0001,0.0,0.02149]
[1778866867902,50.84,79402.15,0.0,0.0001,0.0,0.02155]
[1778866872939,50.84,79402.05,0.0,0.0001,0.0,0.02154]
[1778866878982,50.84,79403.72,0.0,0.0001,0.0,0.02159]
[1778866884018,50.84,79402.57,0.0,0.0001,0.0,0.02156]
[1778866889051,50.84,79397.69,0.0,0.0001,0.0,0.02141]
[1778866894086,50.84,79400.25,0.0,0.0001,0.0,0.02142]
[1778866899121,50.84,79393.23,0.0,0.0001,0.0,0.02121]
[1778866904157,50.84,79392.47,0.0,0.0001,0.0,0.02119]
[1778866908186,50.84,79369.42,0.0,0.0001,0.0,0.02051]
[1778866913220,50.84,79364.89,0.0,0.0001,0.0,0.02038]
[1778866919262,50.84,79369.04,0.0,0.0001,0.0,0.0205]
[1778866924297,50.84,79365.64,0.0,0.0001,0.0,0.0204]
[1778866928325,50.84,79353.65,0.0,0.0001,0.0,0.02006]
[1778866933360,50.84,79352.4,0.0,0.0001,0.0,0.02003]
[1778866938396,50.84,79355.91,0.0,0.0001,0.0,0.02013]
[1778866943430,50.84,79350.49,0.0,0.0001,0.0,0.01997]
[1778866948465,50.84,79346.64,0.0,0.0001,0.0,0.01986]
[1778866953501,50.84,79347.3,0.0,0.0001,0.0,0.01982]
[1778866958539,50.84,79346.43,0.0,0.0001,0.0,0.01979]
[1778866963583,50.84,79347.32,0.0,0.0001,0.0,0.01982]
[1778866968609,50.84,79355.69,0.0,0.0001,0.0,0.02005]
[1778866973644,50.84,79346.49,0.0,0.0001,0.0,0.01979]
[1778866978680,50.84,79344.9,0.0,9e-05,0.0,0.01975]
[1778866983725,50.84,79345.94,0.0,9e-05,0.0,0.01978]
[1778866988750,50.84,79347.64,0.0,0.0001,0.0,0.01983]
[1778866993786,50.84,79342.84,0.0,9e-05,0.0,0.01969]
[1778866998820,50.84,79342.56,0.0,9e-05,0.0,0.01969]
[1778867003856,50.84,79347.92,0.0,0.0001,0.0,0.01983]
[1778867009901,50.84,79349.33,0.0,0.0001,0.0,0.01987]
[1778867014936,50.84,79349.29,0.0,0.0001,0.0,0.01981]
[1778867022263,50.84,79349.29,0.0,0.0001,0.0,0.01981]
[1778867028028,50.84,79347.95,0.0,9e-05,0.0,0.01977]
[1778867033066,50.84,79341.34,0.0,9e-05,0.0,0.01959]
[1778867038098,50.84,79343.96,0.0,9e-05,0.0,0.01966]
[1778867043134,50.84,79344.04,0.0,9e-05,0.0,0.01966]
[1778867048172,50.84,79345.79,0.0,9e-05,0.0,0.01971]
[1778867053204,50.84,79357.11,0.0,0.0001,0.0,0.02003]
[1778867058239,50.84,79358.88,0.0,0.0001,0.0,0.02008]
[1778867063276,50.84,79357.79,0.0,0.0001,0.0,0.02005]
[1778867068310,50.84,79357.89,0.0,0.0001,0.0,0.02005]
[1778867073344,50.84,79357.73,0.0,0.0001,0.0,0.01998]
[1778867078379,50.84,79357.49,0.0,0.0001,0.0,0.01997]
[1778867083415,50.84,79357.58,0.0,0.0001,0.0,0.01998]
[1778867088449,50.84,79355.89,0.0,0.0001,0.0,0.01993]
[1778867093484,50.84,79356.37,0.0,0.0001,0.0,0.01994]
[1778867098519,50.84,79354.0,0.0,0.0001,0.0,0.01988]
[1778867103554,50.84,79347.4,0.0,9e-05,0.0,0.01969]
[1778867108589,50.84,79340.2,0.0,9e-05,0.0,0.01949]
[1778867113625,50.84,79349.67,0.0,9e-05,0.0,0.01975]
[1778867115640,50.84,79365.26,0.0,0.0001,0.0,0.02019]
[1778867120674,50.84,79362.06,0.0,0.0001,0.0,0.0201]
[1778867125709,50.84,79359.61,0.0,0.0001,0.0,0.02003]
[1778867130744,50.84,79362.76,0.0,0.0001,0.0,0.02012]
[1778867135780,50.84,79372.28,0.0,0.0001,0.0,0.02033]
[1778867140821,50.84,79370.7,0.0,0.0001,0.0,0.02028]
[1778867145849,50.84,79360.32,0.0,0.0001,0.0,0.01999]
[1778867150885,50.84,79364.55,0.0,0.0001,0.0,0.02011]
[1778867155920,50.84,79363.58,0.0,0.0001,0.0,0.02008]
[1778867160955,50.84,79362.31,0.0,0.0001,0.0,0.02004]
[1778867165990,50.84,79364.19,0.0,0.0001,0.0,0.0201]
[1778867171036,50.84,79366.15,0.0,0.0001,0.0,0.02015]
[1778867177070,50.84,79365.15,0.0,0.0001,0.0,0.02012]
[1778867182103,50.84,79365.54,0.0,0.0001,0.0,0.02014]
[1778867187148,50.84,79363.01,0.0,0.0001,0.0,0.02006]
[1778867192183,50.84,79362.12,0.0,0.0001,0.0,0.01997]
[1778867197218,50.84,79361.38,0.0,0.0001,0.0,0.01995]
[1778867201247,50.84,79347.77,0.0,9e-05,0.0,0.01957]
[1778867206285,50.84,79342.97,0.0,9e-05,0.0,0.01944]
[1778867211316,50.84,79348.91,0.0,9e-05,0.0,0.0196]
[1778867216351,50.84,79350.63,0.0,9e-05,0.0,0.01965]
[1778867221386,50.84,79345.2,0.0,9e-05,0.0,0.0195]
[1778867226421,50.84,79345.48,0.0,9e-05,0.0,0.01951]
[1778867231456,50.84,79339.96,0.0,9e-05,0.0,0.01936]
[1778867236493,50.84,79335.02,0.0,9e-05,0.0,0.01922]
[1778867241529,50.84,79327.31,0.0,9e-05,0.0,0.01901]
[1778867246560,50.84,79329.23,0.0,9e-05,0.0,0.01906]
[1778867251598,50.84,79336.6,0.0,9e-05,0.0,0.0192]
[1778867256631,50.84,79347.43,0.0,9e-05,0.0,0.0195]
[1778867261666,50.84,79355.83,0.0,9e-05,0.0,0.01973]
[1778867266702,50.84,79357.16,0.0,0.0001,0.0,0.01977]
[1778867271736,50.84,79360.43,0.0,0.0001,0.0,0.01986]
[1778867276772,50.84,79359.61,0.0,0.0001,0.0,0.01984]
[1778867281806,50.84,79365.17,0.0,0.0001,0.0,0.01999]
[1778867286841,50.84,79363.74,0.0,0.0001,0.0,0.01995]
[1778867291876,50.84,79363.23,0.0,0.0001,0.0,0.01994]
[1778867296911,50.84,79356.48,0.0,9e-05,0.0,0.01975]
[1778867301945,50.84,79352.58,0.0,9e-05,0.0,0.01964]
[1778867306981,50.84,79352.06,0.0,9e-05,0.0,0.01963]
[1778867312016,50.84,79346.55,0.0,9e-05,0.0,0.01941]
[1778867317051,50.84,79343.22,0.0,9e-05,0.0,0.01932]
[1778867322086,50.84,79342.7,0.0,9e-05,0.0,0.0193]
[1778867327121,50.84,79341.24,0.0,9e-05,0.0,0.01926]
[1778867330142,50.84,79328.16,0.0,9e-05,0.0,0.01891]
[1778867335177,50.84,79326.06,0.0,9e-05,0.0,0.01885]
[1778867340212,50.84,79324.36,0.0,9e-05,0.0,0.01881]
[1778867345249,50.84,79326.2,0.0,9e-05,0.0,0.01886]
[1778867350284,50.84,79323.55,0.0,9e-05,0.0,0.01879]
[1778867355319,50.84,79330.09,0.0,9e-05,0.0,0.01896]
[1778867360355,50.84,79331.14,0.0,9e-05,0.0,0.01899]
[1778867365390,50.84,79334.24,0.0,9e-05,0.0,0.01907]
[1778867370425,50.84,79342.79,0.0,9e-05,0.0,0.01931]
[1778867375462,50.84,79347.76,0.0,9e-05,0.0,0.01938]
[1778867384813,50.84,79348.19,0.0,9e-05,0.0,0.01939]
[1778867390570,50.84,79349.93,0.0,9e-05,0.0,0.01944]
[1778867395605,50.84,79356.26,0.0,9e-05,0.0,0.01961]
[1778867400640,50.84,79362.77,0.0,0.0001,0.0,0.0198]
[1778867405677,50.84,79366.21,0.0,0.0001,0.0,0.01989]
[1778867410711,50.84,79362.36,0.0,0.0001,0.0,0.01978]
[1778867415746,50.84,79372.77,0.0,0.0001,0.0,0.02008]
[1778867420780,50.84,79371.93,0.0,0.0001,0.0,0.02005]
[1778867425815,50.84,79380.83,0.0,0.0001,0.0,0.02031]
[1778867430849,50.84,79382.98,0.0,0.0001,0.0,0.02037]
[1778867433875,50.84,79370.66,0.0,0.0001,0.0,0.01995]
[1778867438908,50.84,79368.01,0.0,0.0001,0.0,0.01988]
[1778867443943,50.84,79365.45,0.0,0.0001,0.0,0.01981]
[1778867448978,50.84,79364.85,0.0,0.0001,0.0,0.01979]
[1778867454013,50.84,79363.83,0.0,0.0001,0.0,0.01976]
[1778867459048,50.84,79363.86,0.0,0.0001,0.0,0.01976]
[1778867464084,50.84,79368.53,0.0,0.0001,0.0,0.01989]
[1778867469119,50.84,79368.78,0.0,0.0001,0.0,0.0199]
[1778867474154,50.84,79365.94,0.0,0.0001,0.0,0.01982]
[1778867479189,50.84,79366.14,0.0,0.0001,0.0,0.01982]
[1778867484224,50.84,79369.02,0.0,0.0001,0.0,0.01991]
[1778867489259,50.84,79368.2,0.0,0.0001,0.0,0.01988]
[1778867494295,50.84,79367.69,0.0,0.0001,0.0,0.0198]
[1778867499331,50.84,79357.2,0.0,9e-05,0.0,0.01951]
[1778867504365,50.84,79356.98,0.0,9e-05,0.0,0.01951]
[1778867509400,50.84,79358.09,0.0,9e-05,0.0,0.01954]
[1778867514435,50.84,79359.16,0.0,9e-05,0.0,0.01957]
[1778867519471,50.84,79359.56,0.0,9e-05,0.0,0.01958]
[1778867524505,50.84,79358.45,0.0,9e-05,0.0,0.01955]
[1778867529540,50.84,79358.58,0.0,9e-05,0.0,0.01955]
[1778867534575,50.84,79357.67,0.0,9e-05,0.0,0.01952]
[1778867539613,50.84,79350.96,0.0,9e-05,0.0,0.01934]
[1778867544647,50.84,79340.93,0.0,9e-05,0.0,0.01907]
[1778867554727,50.84,79342.52,0.0,9e-05,0.0,0.01905]
[1778867559752,50.84,79343.67,0.0,9e-05,0.0,0.01908]
[1778867564787,50.84,79343.37,0.0,9e-05,0.0,0.01907]
[1778867569823,50.84,79344.24,0.0,9e-05,0.0,0.01909]
[1778867574858,50.84,79338.23,0.0,9e-05,0.0,0.01893]
[1778867579892,50.84,79342.47,0.0,9e-05,0.0,0.01905]
[1778867584928,50.84,79343.73,0.0,9e-05,0.0,0.01908]
[1778867589962,50.84,79344.7,0.0,9e-05,0.0,0.01911]
[1778867594997,50.84,79352.44,0.0,9e-05,0.0,0.01932]
[1778867599025,50.84,79367.3,0.0,9e-05,0.0,0.01973]
[1778867605067,50.84,79371.46,0.0,0.0001,0.0,0.01984]
[1778867612117,50.84,79370.97,0.0,0.0001,0.0,0.01976]
[1778867617151,50.84,79374.74,0.0,0.0001,0.0,0.01987]
[1778867622187,50.84,79376.94,0.0,0.0001,0.0,0.01993]
[1778867627221,50.84,79376.05,0.0,0.0001,0.0,0.01991]
[1778867636284,50.84,79374.8,0.0,0.0001,0.0,0.01987]
[1778867643334,50.84,79373.28,0.0,0.0001,0.0,0.01983]
[1778867648371,50.84,79372.43,0.0,0.0001,0.0,0.01981]
[1778867653405,50.84,79369.43,0.0,9e-05,0.0,0.01972]
[1778867658439,50.84,79369.64,0.0,9e-05,0.0,0.01973]
[1778867663474,50.84,79368.46,0.0,9e-05,0.0,0.01969]
[1778867668509,50.84,79373.54,0.0,0.0001,0.0,0.01984]
[1778867674551,50.84,79377.57,0.0,0.0001,0.0,0.01988]
[1778867680599,50.84,79375.86,0.0,0.0001,0.0,0.01984]
[1778867685629,50.84,79376.94,0.0,0.0001,0.0,0.01987]
[1778867691672,50.84,79372.3,0.0,9e-05,0.0,0.01974]
[1778867697001,50.84,79371.4,0.0,9e-05,0.0,0.01971]
[1778867702749,50.84,79375.02,0.0,0.0001,0.0,0.01981]
[1778867707784,50.84,79375.29,0.0,0.0001,0.0,0.01982]
[1778867712821,50.84,79378.02,0.0,0.0001,0.0,0.0199]
[1778867717854,50.84,79383.53,0.0,0.0001,0.0,0.02005]
[1778867722889,50.84,79382.62,0.0,0.0001,0.0,0.02003]
[1778867727924,50.84,79383.94,0.0,0.0001,0.0,0.02006]
[1778867734973,50.84,79385.57,0.0,0.0001,0.0,0.02004]
[1778867740012,50.84,79387.69,0.0,0.0001,0.0,0.0201]
[1778867745045,50.84,79391.57,0.0,0.0001,0.0,0.02022]
[1778867749072,50.84,79403.73,0.0,0.0001,0.0,0.02057]
[1778867754107,50.84,79402.51,0.0,0.0001,0.0,0.02053]
[1778867759142,50.84,79406.17,0.0,0.0001,0.0,0.02064]
[1778867764177,50.84,79398.81,0.0,0.0001,0.0,0.02042]
[1778867769214,50.84,79408.48,0.0,0.0001,0.0,0.0207]
[1778867774248,50.84,79417.06,0.0,0.0001,0.0,0.02096]
[1778867779284,50.84,79417.66,0.0,0.0001,0.0,0.02097]
[1778867784320,50.84,79426.81,0.0,0.0001,0.0,0.02125]
[1778867786333,50.84,79438.4,0.0,0.0001,0.0,0.02159]
[1778867788346,50.84,79450.08,0.0,0.00011,0.0,0.02195]
[1778867793380,50.84,79448.8,0.0,0.00011,0.0,0.02184]
[1778867798416,50.84,79437.6,0.0,0.0001,0.0,0.0215]
[1778867803451,50.84,79433.65,0.0,0.0001,0.0,0.02138]
[1778867808486,50.84,79441.28,0.0,0.0001,0.0,0.02161]
[1778867814530,50.84,79440.35,0.0,0.0001,0.0,0.02158]
[1778867819566,50.84,79433.91,0.0,0.0001,0.0,0.02139]
[1778867824600,50.84,79432.28,0.0,0.0001,0.0,0.02134]
[1778867829637,50.84,79428.37,0.0,0.0001,0.0,0.02122]
[1778867834670,50.84,79429.65,0.0,0.0001,0.0,0.02126]
[1778867840716,50.84,79429.2,0.0,0.0001,0.0,0.02125]
[1778867842727,50.84,79413.93,0.0,0.0001,0.0,0.0208]
[1778867848067,50.84,79399.29,0.0,0.0001,0.0,0.02037]
[1778867853805,50.84,79392.97,0.0,0.0001,0.0,0.02012]
[1778867858138,50.84,79381.33,0.0,0.0001,0.0,0.01979]
[1778867863874,50.84,79376.72,0.0,9e-05,0.0,0.01967]
[1778867868910,50.84,79376.91,0.0,9e-05,0.0,0.01967]
[1778867873944,50.84,79383.42,0.0,0.0001,0.0,0.01985]
[1778867878979,50.84,79382.77,0.0,0.0001,0.0,0.01983]
[1778867884015,50.84,79381.63,0.0,0.0001,0.0,0.0198]
[1778867889049,50.84,79380.23,0.0,0.0001,0.0,0.01976]
[1778867894084,50.84,79375.4,0.0,9e-05,0.0,0.01963]
[1778867899121,50.84,79375.88,0.0,9e-05,0.0,0.01964]
[1778867904155,50.84,79376.31,0.0,9e-05,0.0,0.01965]
[1778867909190,50.84,79376.75,0.0,9e-05,0.0,0.01967]
[1778867914226,50.84,79382.97,0.0,0.0001,0.0,0.01977]
[1778867919260,50.84,79386.51,0.0,0.0001,0.0,0.01987]
[1778867924295,50.84,79384.8,0.0,0.0001,0.0,0.01983]
[1778867929330,50.84,79383.83,0.0,0.0001,0.0,0.0198]
[1778867935372,50.84,79383.24,0.0,0.0001,0.0,0.01978]
[1778867941414,50.84,79382.84,0.0,0.0001,0.0,0.01977]
[1778867943428,50.84,79394.7,0.0,0.0001,0.0,0.02011]
[1778867948463,50.84,79395.08,0.0,0.0001,0.0,0.02012]
[1778867950479,50.84,79380.2,0.0,9e-05,0.0,0.0197]
[1778867955514,50.84,79378.58,0.0,9e-05,0.0,0.01965]
[1778867960549,50.84,79375.29,0.0,9e-05,0.0,0.01956]
[1778867965586,50.84,79378.66,0.0,9e-05,0.0,0.01965]
[1778867970619,50.84,79379.99,0.0,9e-05,0.0,0.01969]
[1778867975655,50.84,79386.49,0.0,0.0001,0.0,0.01981]
[1778867980690,50.84,79385.97,0.0,0.0001,0.0,0.01979]
[1778867985725,50.84,79385.49,0.0,0.0001,0.0,0.01978]
[1778867990760,50.84,79391.17,0.0,0.0001,0.0,0.01994]
[1778867995796,50.84,79399.6,0.0,0.0001,0.0,0.02018]
[1778868000848,50.84,79399.24,0.0,0.0001,0.0,0.02017]
[1778868005878,50.84,79397.45,0.0,0.0001,0.0,0.02012]
[1778868010903,50.84,79406.77,0.0,0.0001,0.0,0.02038]
[1778868015945,50.84,79417.12,0.0,0.0001,0.0,0.02068]
[1778868016953,50.84,79433.86,0.0,0.0001,0.0,0.02118]
[1778868019267,50.84,79452.71,0.0,0.00011,0.0,0.02175]
[1778868024007,50.84,79465.1,0.0,0.00011,0.0,0.02213]
[1778868028034,50.84,79449.23,0.0,0.0001,0.0,0.02164]
[1778868033070,50.84,79451.68,0.0,0.0001,0.0,0.02165]
[1778868038104,50.84,79445.11,0.0,0.0001,0.0,0.02145]
[1778868043139,50.84,79453.31,0.0,0.00011,0.0,0.0217]
[1778868048178,50.84,79442.87,0.0,0.0001,0.0,0.02138]
[1778868053215,50.84,79440.8,0.0,0.0001,0.0,0.02132]
[1778868058251,50.84,79434.51,0.0,0.0001,0.0,0.02113]
[1778868063283,50.84,79449.51,0.0,0.0001,0.0,0.02158]
[1778868068326,50.84,79449.32,0.0,0.0001,0.0,0.02157]
[1778868073361,50.84,79444.36,0.0,0.0001,0.0,0.02142]
[1778868078397,50.84,79453.67,0.0,0.00011,0.0,0.02171]
[1778868082424,50.84,79465.51,0.0,0.00011,0.0,0.02207]
[1778868087460,50.84,79471.99,0.0,0.00011,0.0,0.02227]
[1778868092494,50.84,79476.86,0.0,0.00011,0.0,0.02235]
[1778868097529,50.84,79476.05,0.0,0.00011,0.0,0.02233]
[1778868102564,50.84,79477.82,0.0,0.00011,0.0,0.02238]
[1778868106592,50.84,79464.89,0.0,0.00011,0.0,0.02198]
[1778868109613,50.84,79453.01,0.0,0.0001,0.0,0.02162]
[1778868113646,50.84,79464.5,0.0,0.00011,0.0,0.02197]
[1778868118682,50.84,79464.38,0.0,0.00011,0.0,0.02196]
[1778868122710,50.84,79452.29,0.0,0.0001,0.0,0.02159]
[1778868127745,50.84,79450.95,0.0,0.0001,0.0,0.02155]
[1778868130769,50.84,79467.91,0.0,0.00011,0.0,0.02207]
[1778868135803,50.84,79471.53,0.0,0.00011,0.0,0.02219]
[1778868140838,50.84,79478.28,0.0,0.00011,0.0,0.0224]
[1778868145875,50.84,79476.0,0.0,0.00011,0.0,0.02233]
[1778868150907,50.84,79475.79,0.0,0.00011,0.0,0.02232]
[1778868155942,50.84,79478.5,0.0,0.00011,0.0,0.02233]
[1778868160977,50.84,79480.8,0.0,0.00011,0.0,0.0224]
[1778868166012,50.84,79482.29,0.0,0.00011,0.0,0.02245]
[1778868171049,50.84,79483.07,0.0,0.00011,0.0,0.02247]
[1778868173061,50.84,79469.5,0.0,0.00011,0.0,0.02205]
[1778868176082,50.84,79482.38,0.0,0.00011,0.0,0.02245]
[1778868181119,50.84,79486.32,0.0,0.00011,0.0,0.02258]
[1778868186153,50.84,79493.9,0.0,0.00011,0.0,0.02282]
[1778868192195,50.84,79491.38,0.0,0.00011,0.0,0.02274]
[1778868197233,50.84,79490.27,0.0,0.00011,0.0,0.0227]
[1778868202268,50.84,79492.5,0.0,0.00011,0.0,0.02277]
[1778868207303,50.84,79491.0,0.0,0.00011,0.0,0.02273]
[1778868212338,50.84,79492.01,0.0,0.00011,0.0,0.02268]
[1778868217374,50.84,79491.09,0.0,0.00011,0.0,0.02266]
[1778868222408,50.84,79490.47,0.0,0.00011,0.0,0.02264]
[1778868227444,50.84,79495.3,0.0,0.00011,0.0,0.02279]
[1778868232478,50.84,79496.14,0.0,0.00011,0.0,0.02282]
[1778868237513,50.84,79499.32,0.0,0.00011,0.0,0.02292]
[1778868242548,50.84,79500.32,0.0,0.00011,0.0,0.02295]
[1778868247583,50.84,79489.48,0.0,0.00011,0.0,0.0226]
[1778868252619,50.84,79489.18,0.0,0.00011,0.0,0.02259]
[1778868257655,50.84,79487.17,0.0,0.00011,0.0,0.02253]
[1778868264703,50.84,79485.09,0.0,0.00011,0.0,0.02247]
[1778868269738,50.84,79485.1,0.0,0.00011,0.0,0.02247]
[1778868274773,50.84,79478.04,0.0,0.00011,0.0,0.02217]
[1778868279808,50.84,79474.8,0.0,0.00011,0.0,0.02207]
[1778868284843,50.84,79470.16,0.0,0.00011,0.0,0.02193]
[1778868289884,50.84,79468.94,0.0,0.00011,0.0,0.02189]
[1778868294913,50.84,79468.78,0.0,0.00011,0.0,0.02189]
[1778868299948,50.84,79468.08,0.0,0.00011,0.0,0.02186]
[1778868304984,50.84,79467.87,0.0,0.00011,0.0,0.02186]
[1778868310026,50.84,79460.87,0.0,0.0001,0.0,0.02164]
[1778868315063,50.84,79458.65,0.0,0.0001,0.0,0.02158]
[1778868320094,50.84,79454.41,0.0,0.0001,0.0,0.02145]
[1778868325135,50.84,79436.8,0.0,0.0001,0.0,0.02092]
[1778868327144,50.84,79419.77,0.0,0.0001,0.0,0.02042]
[1778868332178,50.84,79424.66,0.0,0.0001,0.0,0.0205]
[1778868337214,50.84,79435.94,0.0,0.0001,0.0,0.02083]
[1778868342252,50.84,79424.99,0.0,0.0001,0.0,0.02051]
[1778868347288,50.84,79432.79,0.0,0.0001,0.0,0.02073]
[1778868352323,50.84,79427.01,0.0,0.0001,0.0,0.02057]
[1778868357360,50.84,79436.48,0.0,0.0001,0.0,0.02084]
[1778868362394,50.84,79438.27,0.0,0.0001,0.0,0.0209]
[1778868367430,50.84,79425.88,0.0,0.0001,0.0,0.02053]
[1778868370453,50.84,79412.77,0.0,0.0001,0.0,0.02016]
[1778868375488,50.84,79412.26,0.0,0.0001,0.0,0.02014]
[1778868380522,50.84,79412.99,0.0,0.0001,0.0,0.02016]
[1778868385557,50.84,79407.21,0.0,0.0001,0.0,0.02]
[1778868390592,50.84,79399.47,0.0,0.0001,0.0,0.01978]
[1778868395628,50.84,79399.41,0.0,0.0001,0.0,0.01971]
[1778868400663,50.84,79401.27,0.0,0.0001,0.0,0.01976]
[1778868405700,50.84,79408.98,0.0,0.0001,0.0,0.01998]
[1778868412044,50.84,79410.73,0.0,0.0001,0.0,0.02003]
[1778868417783,50.84,79402.89,0.0,0.0001,0.0,0.01981]
[1778868422818,50.84,79401.86,0.0,0.0001,0.0,0.01978]
[1778868427853,50.84,79402.64,0.0,0.0001,0.0,0.0198]
[1778868432889,50.84,79403.14,0.0,0.0001,0.0,0.01982]
[1778868437923,50.84,79403.31,0.0,0.0001,0.0,0.01982]
[1778868442960,50.84,79403.61,0.0,0.0001,0.0,0.01983]
[1778868447992,50.84,79407.02,0.0,0.0001,0.0,0.01993]
[1778868453034,50.84,79411.02,0.0,0.0001,0.0,0.01997]
[1778868458066,50.84,79406.91,0.0,0.0001,0.0,0.01986]
[1778868462097,50.84,79420.08,0.0,0.0001,0.0,0.02023]
[1778868467131,50.84,79423.4,0.0,0.0001,0.0,0.02033]
[1778868472166,50.84,79428.5,0.0,0.0001,0.0,0.02047]
[1778868477206,50.84,79442.4,0.0,0.0001,0.0,0.02088]
[1778868482541,50.84,79437.89,0.0,0.0001,0.0,0.02075]
[1778868488293,50.84,79427.54,0.0,0.0001,0.0,0.02045]
[1778868493327,50.84,79420.38,0.0,0.0001,0.0,0.02024]
[1778868498363,50.84,79431.46,0.0,0.0001,0.0,0.02056]
[1778868503399,50.84,79424.99,0.0,0.0001,0.0,0.02037]
[1778868508434,50.84,79423.15,0.0,0.0001,0.0,0.02032]
[1778868513473,50.84,79416.22,0.0,0.0001,0.0,0.02006]
[1778868518505,50.84,79410.39,0.0,0.0001,0.0,0.01989]
[1778868521525,50.84,79396.87,0.0,9e-05,0.0,0.01951]
[1778868526560,50.84,79388.4,0.0,9e-05,0.0,0.01928]
[1778868531596,50.84,79396.57,0.0,9e-05,0.0,0.0195]
[1778868536633,50.84,79398.19,0.0,9e-05,0.0,0.01955]
[1778868541665,50.84,79399.85,0.0,9e-05,0.0,0.01959]
[1778868546700,50.84,79412.18,0.0,0.0001,0.0,0.01994]
[1778868551735,50.84,79415.38,0.0,0.0001,0.0,0.02003]
[1778868556769,50.84,79413.2,0.0,0.0001,0.0,0.01997]
[1778868561811,50.84,79407.78,0.0,0.0001,0.0,0.01982]
[1778868566849,50.84,79413.76,0.0,0.0001,0.0,0.01999]
[1778868571885,50.84,79413.64,0.0,0.0001,0.0,0.01992]
[1778868576919,50.84,79407.65,0.0,0.0001,0.0,0.01975]
[1778868579940,50.84,79391.19,0.0,9e-05,0.0,0.01929]
[1778868584975,50.84,79388.36,0.0,9e-05,0.0,0.01921]
[1778868590017,50.84,79406.95,0.0,0.0001,0.0,0.01973]
[1778868595049,50.84,79402.07,0.0,9e-05,0.0,0.01959]
[1778868600083,50.84,79396.72,0.0,9e-05,0.0,0.01944]
[1778868603386,50.84,79383.98,0.0,9e-05,0.0,0.01909]
[1778868609147,50.84,79380.78,0.0,9e-05,0.0,0.01901]
[1778868614182,50.84,79378.67,0.0,9e-05,0.0,0.01895]
[1778868619217,50.84,79377.09,0.0,9e-05,0.0,0.01891]
[1778868624254,50.84,79383.31,0.0,9e-05,0.0,0.01908]
[1778868629288,50.84,79386.71,0.0,9e-05,0.0,0.01917]
[1778868634324,50.84,79393.34,0.0,9e-05,0.0,0.01929]
[1778868639360,50.84,79396.92,0.0,9e-05,0.0,0.01938]
[1778868644394,50.84,79403.59,0.0,9e-05,0.0,0.01957]
[1778868649431,50.84,79408.03,0.0,0.0001,0.0,0.01969]
[1778868654464,50.84,79407.76,0.0,0.0001,0.0,0.01969]
[1778868659499,50.84,79404.86,0.0,9e-05,0.0,0.0196]
[1778868664539,50.84,79397.78,0.0,9e-05,0.0,0.01941]
[1778868669569,50.84,79406.88,0.0,9e-05,0.0,0.01966]
[1778868674604,50.84,79407.43,0.0,9e-05,0.0,0.01968]
[1778868679639,50.84,79412.0,0.0,0.0001,0.0,0.0198]
[1778868684678,50.84,79414.56,0.0,0.0001,0.0,0.01988]
[1778868691723,50.84,79416.64,0.0,0.0001,0.0,0.01987]
[1778868696758,50.84,79420.26,0.0,0.0001,0.0,0.01997]
[1778868700786,50.84,79436.11,0.0,0.0001,0.0,0.02042]
[1778868705821,50.84,79436.45,0.0,0.0001,0.0,0.02043]
[1778868710857,50.84,79419.1,0.0,0.0001,0.0,0.01994]
[1778868715892,50.84,79413.87,0.0,0.0001,0.0,0.01979]
[1778868720928,50.84,79414.44,0.0,0.0001,0.0,0.01981]
[1778868724262,50.84,79436.56,0.0,0.0001,0.0,0.02044]
[1778868729991,50.84,79440.45,0.0,0.0001,0.0,0.02055]
[1778868733011,50.84,79457.04,0.0,0.0001,0.0,0.02104]
[1778868738069,50.84,79442.83,0.0,0.0001,0.0,0.02062]
[1778868743103,50.84,79442.91,0.0,0.0001,0.0,0.02062]
[1778868748138,50.84,79445.71,0.0,0.0001,0.0,0.0207]
[1778868753176,50.84,79451.51,0.0,0.0001,0.0,0.02081]
[1778868758209,50.84,79449.08,0.0,0.0001,0.0,0.02073]
[1778868763244,50.84,79451.37,0.0,0.0001,0.0,0.0208]
[1778868768281,50.84,79450.83,0.0,0.0001,0.0,0.02079]
[1778868773314,50.84,79451.54,0.0,0.0001,0.0,0.02081]
[1778868778349,50.84,79449.53,0.0,0.0001,0.0,0.02075]
[1778868783384,50.84,79448.93,0.0,0.0001,0.0,0.02073]
[1778868788419,50.84,79448.0,0.0,0.0001,0.0,0.0207]
[1778868793454,50.84,79440.7,0.0,0.0001,0.0,0.02049]
[1778868798489,50.84,79441.85,0.0,0.0001,0.0,0.02052]
[1778868803524,50.84,79440.68,0.0,0.0001,0.0,0.02049]
[1778868809566,50.84,79433.79,0.0,0.0001,0.0,0.02029]
[1778868814602,50.84,79424.93,0.0,0.0001,0.0,0.01997]
[1778868819636,50.84,79421.71,0.0,0.0001,0.0,0.01988]
[1778868824966,50.84,79401.49,0.0,9e-05,0.0,0.01932]
[1778868830718,50.84,79403.3,0.0,9e-05,0.0,0.01937]
[1778868835750,50.84,79409.87,0.0,9e-05,0.0,0.01955]
[1778868840787,50.84,79412.8,0.0,9e-05,0.0,0.01963]
[1778868845825,50.84,79420.88,0.0,0.0001,0.0,0.01986]
[1778868850872,50.84,79424.48,0.0,0.0001,0.0,0.01996]
[1778868855895,50.84,79429.51,0.0,0.0001,0.0,0.0201]
[1778868860930,50.84,79432.02,0.0,0.0001,0.0,0.02017]
[1778868865966,50.84,79427.32,0.0,0.0001,0.0,0.02004]
[1778868871000,50.84,79420.39,0.0,0.0001,0.0,0.01978]
[1778868876037,50.84,79417.25,0.0,0.0001,0.0,0.01969]
[1778868882079,50.84,79418.49,0.0,0.0001,0.0,0.01972]
[1778868888121,50.84,79419.27,0.0,0.0001,0.0,0.01975]
[1778868893156,50.84,79420.89,0.0,0.0001,0.0,0.01979]
[1778868898194,50.84,79422.29,0.0,0.0001,0.0,0.01983]
[1778868903227,50.84,79422.29,0.0,0.0001,0.0,0.01983]
[1778868908262,50.84,79422.96,0.0,0.0001,0.0,0.01985]
[1778868913295,50.84,79425.47,0.0,0.0001,0.0,0.01992]
[1778868918331,50.84,79426.76,0.0,0.0001,0.0,0.01996]
[1778868923367,50.84,79428.67,0.0,0.0001,0.0,0.02001]
[1778868928407,50.84,79431.0,0.0,0.0001,0.0,0.02008]
[1778868933443,50.84,79429.14,0.0,0.0001,0.0,0.01996]
[1778868938477,50.84,79423.2,0.0,0.0001,0.0,0.01979]
[1778868943513,50.84,79410.61,0.0,9e-05,0.0,0.01944]
[1778868945526,50.84,79397.23,0.0,9e-05,0.0,0.01907]
[1778868950562,50.84,79390.08,0.0,9e-05,0.0,0.01888]
[1778868954589,50.84,79378.44,0.0,9e-05,0.0,0.01857]
[1778868959625,50.84,79376.17,0.0,9e-05,0.0,0.01851]
[1778868964659,50.84,79376.74,0.0,9e-05,0.0,0.01852]
[1778868969694,50.84,79375.65,0.0,9e-05,0.0,0.01849]
[1778868974729,50.84,79376.63,0.0,9e-05,0.0,0.01852]
[1778868979765,50.84,79376.42,0.0,9e-05,0.0,0.01851]
[1778868984799,50.84,79375.79,0.0,9e-05,0.0,0.0185]
[1778868989836,50.84,79376.89,0.0,9e-05,0.0,0.01853]
[1778868994870,50.84,79378.17,0.0,9e-05,0.0,0.0185]
[1778868999906,50.84,79377.0,0.0,9e-05,0.0,0.01847]
[1778869004940,50.84,79375.99,0.0,9e-05,0.0,0.01844]
[1778869009975,50.84,79367.64,0.0,9e-05,0.0,0.01822]
[1778869015011,50.84,79368.95,0.0,9e-05,0.0,0.01826]
[1778869020054,50.84,79372.01,0.0,9e-05,0.0,0.01834]
[1778869025114,50.84,79361.11,0.0,9e-05,0.0,0.01805]
[1778869030148,50.84,79356.56,0.0,9e-05,0.0,0.01794]
[1778869035188,50.84,79364.6,0.0,9e-05,0.0,0.01814]
[1778869040222,50.84,79363.02,0.0,9e-05,0.0,0.0181]
[1778869046517,50.84,79361.08,0.0,9e-05,0.0,0.01805]
[1778869052307,50.84,79357.09,0.0,9e-05,0.0,0.01789]
[1778869057342,50.84,79348.77,0.0,8e-05,0.0,0.01768]
[1778869064391,50.84,79344.79,0.0,8e-05,0.0,0.01758]
[1778869069427,50.84,79341.3,0.0,8e-05,0.0,0.01749]
[1778869072448,50.84,79328.7,0.0,8e-05,0.0,0.01718]
[1778869077483,50.84,79318.41,0.0,8e-05,0.0,0.01692]
[1778869082520,50.84,79311.14,0.0,8e-05,0.0,0.01675]
[1778869087553,50.84,79307.23,0.0,8e-05,0.0,0.01665]
[1778869092588,50.84,79304.65,0.0,8e-05,0.0,0.01659]
[1778869097625,50.84,79302.98,0.0,8e-05,0.0,0.01655]
[1778869102660,50.84,79286.6,0.0,8e-05,0.0,0.01617]
[1778869106938,50.84,79267.03,0.0,8e-05,0.0,0.01571]
[1778869110729,50.84,79238.66,0.0,7e-05,0.0,0.01508]
[1778869115765,50.84,79242.89,0.0,7e-05,0.0,0.01512]
[1778869120798,50.84,79223.18,0.0,7e-05,0.0,0.0147]
[1778869124827,50.84,79210.01,0.0,7e-05,0.0,0.01442]
[1778869129861,50.84,79208.84,0.0,7e-05,0.0,0.01439]
[1778869133889,50.84,79221.23,0.0,7e-05,0.0,0.01465]
[1778869138923,50.84,79225.23,0.0,7e-05,0.0,0.01474]
[1778869143959,50.84,79218.63,0.0,7e-05,0.0,0.0146]
[1778869145973,50.84,79204.72,0.0,7e-05,0.0,0.01431]
[1778869147991,50.84,79186.46,0.0,7e-05,0.0,0.01393]
[1778869151039,50.84,79159.48,0.0,6e-05,0.0,0.01339]
[1778869153029,50.84,79174.59,0.0,6e-05,0.0,0.01369]
[1778869158066,50.84,79183.4,0.0,7e-05,0.0,0.01387]
[1778869163100,50.84,79193.68,0.0,7e-05,0.0,0.01408]
[1778869168135,50.84,79200.38,0.0,7e-05,0.0,0.01422]
[1778869173173,50.84,79212.08,0.0,7e-05,0.0,0.01441]
[1778869178206,50.84,79219.74,0.0,7e-05,0.0,0.01457]
[1778869183247,50.84,79228.81,0.0,7e-05,0.0,0.01477]
[1778869185256,50.84,79217.34,0.0,7e-05,0.0,0.01452]
[1778869187537,50.84,79204.87,0.0,7e-05,0.0,0.01426]
[1778869190293,50.84,79192.12,0.0,7e-05,0.0,0.014]
[1778869192309,50.84,79180.62,0.0,7e-05,0.0,0.01376]
[1778869194318,50.84,79169.24,0.0,6e-05,0.0,0.01354]
[1778869199356,50.84,79165.18,0.0,6e-05,0.0,0.01346]
[1778869203384,50.84,79177.99,0.0,7e-05,0.0,0.01371]
[1778869208419,50.84,79181.33,0.0,7e-05,0.0,0.01378]
[1778869213466,50.84,79180.58,0.0,7e-05,0.0,0.01376]
[1778869218502,50.84,79180.19,0.0,7e-05,0.0,0.01375]
[1778869223560,50.84,79192.99,0.0,7e-05,0.0,0.01401]
[1778869228575,50.84,79198.76,0.0,7e-05,0.0,0.01413]
[1778869233610,50.84,79200.74,0.0,7e-05,0.0,0.01412]
[1778869238647,50.84,79203.65,0.0,7e-05,0.0,0.01418]
[1778869243681,50.84,79205.71,0.0,7e-05,0.0,0.01423]
[1778869248717,50.84,79209.14,0.0,7e-05,0.0,0.0143]
[1778869253753,50.84,79210.03,0.0,7e-05,0.0,0.01432]
[1778869258787,50.84,79210.65,0.0,7e-05,0.0,0.01433]
[1778869263822,50.84,79216.93,0.0,7e-05,0.0,0.01446]
[1778869268857,50.84,79219.2,0.0,7e-05,0.0,0.01451]
[1778869273893,50.84,79221.98,0.0,7e-05,0.0,0.01457]
[1778869278929,50.84,79224.02,0.0,7e-05,0.0,0.01461]
[1778869281951,50.84,79241.6,0.0,7e-05,0.0,0.01499]
[1778869286985,50.84,79246.42,0.0,7e-05,0.0,0.0151]
[1778869292019,50.84,79242.53,0.0,7e-05,0.0,0.01496]
[1778869297059,50.84,79242.7,0.0,7e-05,0.0,0.01496]
[1778869303098,50.84,79250.68,0.0,7e-05,0.0,0.01514]
[1778869308133,50.84,79253.31,0.0,7e-05,0.0,0.01519]
[1778869313170,50.84,79248.16,0.0,7e-05,0.0,0.01508]
[1778869318204,50.84,79239.36,0.0,7e-05,0.0,0.01489]
[1778869323239,50.84,79237.96,0.0,7e-05,0.0,0.01486]
[1778869328566,50.84,79235.79,0.0,7e-05,0.0,0.01481]
[1778869335324,50.84,79236.0,0.0,7e-05,0.0,0.01482]
[1778869340359,50.84,79234.66,0.0,7e-05,0.0,0.01479]
[1778869345395,50.84,79239.2,0.0,7e-05,0.0,0.01489]
[1778869350430,50.84,79253.34,0.0,7e-05,0.0,0.0152]
[1778869354462,50.84,79276.19,0.0,7e-05,0.0,0.01565]
[1778869359498,50.84,79270.73,0.0,7e-05,0.0,0.01553]
[1778869364532,50.84,79274.83,0.0,7e-05,0.0,0.01562]
[1778869369567,50.84,79276.1,0.0,7e-05,0.0,0.01565]
[1778869374601,50.84,79283.46,0.0,8e-05,0.0,0.01582]
[1778869379636,50.84,79281.75,0.0,8e-05,0.0,0.01578]
[1778869384672,50.84,79280.29,0.0,8e-05,0.0,0.01575]
[1778869389707,50.84,79278.85,0.0,8e-05,0.0,0.01571]
[1778869394741,50.84,79277.78,0.0,7e-05,0.0,0.01569]
[1778869399073,50.84,79259.48,0.0,7e-05,0.0,0.01528]
[1778869404811,50.84,79260.32,0.0,7e-05,0.0,0.0153]
[1778869409847,50.84,79258.42,0.0,7e-05,0.0,0.01526]
[1778869411861,50.84,79249.13,0.0,7e-05,0.0,0.015]
[1778869416897,50.84,79242.3,0.0,7e-05,0.0,0.01485]
[1778869421931,50.84,79238.7,0.0,7e-05,0.0,0.01477]
[1778869426968,50.84,79243.21,0.0,7e-05,0.0,0.01487]
[1778869432002,50.84,79244.18,0.0,7e-05,0.0,0.01489]
[1778869437036,50.84,79247.14,0.0,7e-05,0.0,0.01496]
[1778869442071,50.84,79251.7,0.0,7e-05,0.0,0.01506]
[1778869444088,50.84,79270.63,0.0,7e-05,0.0,0.01547]
[1778869449125,50.84,79283.17,0.0,8e-05,0.0,0.01576]
[1778869454161,50.84,79283.55,0.0,8e-05,0.0,0.01577]
[1778869458189,50.84,79270.37,0.0,7e-05,0.0,0.01547]
[1778869463224,50.84,79268.55,0.0,7e-05,0.0,0.01543]
[1778869468268,50.84,79265.14,0.0,7e-05,0.0,0.01535]
[1778869470274,50.84,79286.06,0.0,8e-05,0.0,0.01582]
[1778869475310,50.84,79291.44,0.0,8e-05,0.0,0.01589]
[1778869480345,50.84,79285.69,0.0,8e-05,0.0,0.01576]
[1778869485380,50.84,79279.76,0.0,7e-05,0.0,0.01563]
[1778869490415,50.84,79279.47,0.0,7e-05,0.0,0.01562]
[1778869495452,50.84,79278.29,0.0,7e-05,0.0,0.01559]
[1778869500485,50.84,79276.52,0.0,7e-05,0.0,0.01555]
[1778869505520,50.84,79275.18,0.0,7e-05,0.0,0.01552]
[1778869510556,50.84,79274.3,0.0,7e-05,0.0,0.0155]
[1778869515590,50.84,79275.11,0.0,7e-05,0.0,0.01552]
[1778869520625,50.84,79274.54,0.0,7e-05,0.0,0.01551]
[1778869523646,50.84,79261.17,0.0,7e-05,0.0,0.01521]
[1778869525662,50.84,79241.08,0.0,7e-05,0.0,0.01477]
[1778869530699,50.84,79231.99,0.0,7e-05,0.0,0.01458]
[1778869535731,50.84,79224.38,0.0,7e-05,0.0,0.01437]
[1778869540766,50.84,79222.71,0.0,7e-05,0.0,0.01433]
[1778869545801,50.84,79208.05,0.0,7e-05,0.0,0.01403]
[1778869550837,50.84,79218.04,0.0,7e-05,0.0,0.01424]
[1778869554865,50.84,79236.79,0.0,7e-05,0.0,0.01463]
[1778869560198,50.84,79240.85,0.0,7e-05,0.0,0.01472]
[1778869563928,50.84,79253.58,0.0,7e-05,0.0,0.01499]
[1778869568964,50.84,79257.21,0.0,7e-05,0.0,0.01507]
[1778869573999,50.84,79265.46,0.0,7e-05,0.0,0.01525]
[1778869579044,50.84,79258.85,0.0,7e-05,0.0,0.01511]
[1778869584080,50.84,79252.26,0.0,7e-05,0.0,0.01496]
[1778869590410,50.84,79252.73,0.0,7e-05,0.0,0.01497]
[1778869596168,50.84,79246.83,0.0,7e-05,0.0,0.01479]
[1778869601200,50.84,79243.51,0.0,7e-05,0.0,0.01472]
[1778869606235,50.84,79237.13,0.0,7e-05,0.0,0.01459]
[1778869611272,50.84,79238.47,0.0,7e-05,0.0,0.01462]
[1778869616308,50.84,79243.84,0.0,7e-05,0.0,0.01473]
[1778869621342,50.84,79254.37,0.0,7e-05,0.0,0.01496]
[1778869626377,50.84,79252.34,0.0,7e-05,0.0,0.01491]
[1778869631412,50.84,79249.98,0.0,7e-05,0.0,0.01486]
[1778869636447,50.84,79251.79,0.0,7e-05,0.0,0.0149]
[1778869641482,50.84,79250.5,0.0,7e-05,0.0,0.01487]
[1778869642490,50.84,79238.52,0.0,7e-05,0.0,0.01462]
[1778869647524,50.84,79236.33,0.0,7e-05,0.0,0.01457]
[1778869652559,50.84,79234.12,0.0,7e-05,0.0,0.01447]
[1778869657594,50.84,79235.06,0.0,7e-05,0.0,0.01449]
[1778869662629,50.84,79236.78,0.0,7e-05,0.0,0.01453]
[1778869667665,50.84,79231.7,0.0,7e-05,0.0,0.01442]
[1778869672700,50.84,79227.68,0.0,7e-05,0.0,0.01434]
[1778869677738,50.84,79224.9,0.0,7e-05,0.0,0.01428]
[1778869681050,50.84,79213.0,0.0,7e-05,0.0,0.01403]
[1778869686808,50.84,79208.28,0.0,7e-05,0.0,0.01394]
[1778869691845,50.84,79208.86,0.0,7e-05,0.0,0.01395]
[1778869692852,50.84,79225.11,0.0,7e-05,0.0,0.01428]
[1778869697887,50.84,79235.98,0.0,7e-05,0.0,0.01451]
[1778869702922,50.84,79243.37,0.0,7e-05,0.0,0.01467]
[1778869707957,50.84,79250.17,0.0,7e-05,0.0,0.01482]
[1778869712991,50.84,79249.4,0.0,7e-05,0.0,0.01475]
[1778869718028,50.84,79246.6,0.0,7e-05,0.0,0.01469]
[1778869723063,50.84,79251.47,0.0,7e-05,0.0,0.01479]
[1778869728101,50.84,79250.23,0.0,7e-05,0.0,0.01477]
[1778869733134,50.84,79252.17,0.0,7e-05,0.0,0.01481]
[1778869738170,50.84,79253.17,0.0,7e-05,0.0,0.01483]
[1778869743204,50.84,79242.21,0.0,7e-05,0.0,0.01459]
[1778869744211,50.84,79226.78,0.0,7e-05,0.0,0.01427]
[1778869749246,50.84,79222.23,0.0,7e-05,0.0,0.01417]
[1778869751554,50.84,79235.4,0.0,7e-05,0.0,0.01445]
[1778869758313,50.84,79229.26,0.0,7e-05,0.0,0.01432]
[1778869763348,50.84,79225.47,0.0,7e-05,0.0,0.01424]
[1778869768383,50.84,79222.48,0.0,7e-05,0.0,0.01418]
[1778869773418,50.84,79218.34,0.0,7e-05,0.0,0.01405]
[1778869778453,50.84,79217.33,0.0,7e-05,0.0,0.01402]
[1778869783491,50.84,79222.96,0.0,7e-05,0.0,0.01414]
[1778869788523,50.84,79222.27,0.0,7e-05,0.0,0.01413]
[1778869793558,50.84,79216.88,0.0,7e-05,0.0,0.01402]
[1778869799600,50.84,79217.66,0.0,7e-05,0.0,0.01403]
[1778869804635,50.84,79215.63,0.0,7e-05,0.0,0.01399]
[1778869809671,50.84,79212.46,0.0,7e-05,0.0,0.01392]
[1778869814706,50.84,79219.68,0.0,7e-05,0.0,0.01407]
[1778869819744,50.84,79217.49,0.0,7e-05,0.0,0.01403]
[1778869821757,50.84,79196.6,0.0,6e-05,0.0,0.01361]
[1778869826794,50.84,79203.75,0.0,7e-05,0.0,0.01375]
[1778869832132,50.84,79203.54,0.0,7e-05,0.0,0.0137]
[1778869837869,50.84,79204.47,0.0,7e-05,0.0,0.01371]
[1778869842905,50.84,79203.87,0.0,7e-05,0.0,0.0137]
[1778869847942,50.84,79203.52,0.0,7e-05,0.0,0.0137]
[1778869852978,50.84,79212.82,0.0,7e-05,0.0,0.01388]
[1778869858012,50.84,79210.56,0.0,7e-05,0.0,0.01384]
[1778869863052,50.84,79208.94,0.0,7e-05,0.0,0.0138]
[1778869868088,50.84,79201.87,0.0,6e-05,0.0,0.01366]
[1778869872427,50.84,79172.9,0.0,6e-05,0.0,0.01309]
[1778869875137,50.84,79157.84,0.0,6e-05,0.0,0.01281]
[1778869880172,50.84,79159.2,0.0,6e-05,0.0,0.01283]
[1778869885206,50.84,79161.32,0.0,6e-05,0.0,0.01287]
[1778869890243,50.84,79163.44,0.0,6e-05,0.0,0.01291]
[1778869894270,50.84,79153.99,0.0,6e-05,0.0,0.01269]
[1778869899305,50.84,79150.46,0.0,6e-05,0.0,0.01262]
[1778869904341,50.84,79163.09,0.0,6e-05,0.0,0.01286]
[1778869907361,50.84,79150.26,0.0,6e-05,0.0,0.01262]
[1778869912708,50.84,79146.83,0.0,6e-05,0.0,0.01256]
[1778869918438,50.84,79138.29,0.0,6e-05,0.0,0.0124]
[1778869923473,50.84,79132.4,0.0,6e-05,0.0,0.01229]
[1778869928508,50.84,79132.68,0.0,6e-05,0.0,0.0123]
[1778869933547,50.84,79131.94,0.0,6e-05,0.0,0.01228]
[1778869938579,50.84,79132.57,0.0,6e-05,0.0,0.01229]
[1778869943614,50.84,79130.85,0.0,6e-05,0.0,0.01226]
[1778869948649,50.84,79131.79,0.0,6e-05,0.0,0.01228]
[1778869953684,50.84,79132.38,0.0,6e-05,0.0,0.01225]
[1778869959726,50.84,79137.29,0.0,6e-05,0.0,0.01234]
[1778869964761,50.84,79135.86,0.0,6e-05,0.0,0.01231]
[1778869969814,50.84,79128.75,0.0,6e-05,0.0,0.01218]
[1778869974840,50.84,79135.35,0.0,6e-05,0.0,0.0123]
[1778869979876,50.84,79136.43,0.0,6e-05,0.0,0.01232]
[1778869984911,50.84,79133.62,0.0,6e-05,0.0,0.01227]
[1778869989945,50.84,79139.09,0.0,6e-05,0.0,0.01237]
[1778869994980,50.84,79137.69,0.0,6e-05,0.0,0.01234]
[1778870000018,50.84,79128.13,0.0,6e-05,0.0,0.01217]
[1778870005051,50.84,79118.61,0.0,6e-05,0.0,0.012]
[1778870010090,50.84,79118.38,0.0,6e-05,0.0,0.012]
[1778870015124,50.84,79129.94,0.0,6e-05,0.0,0.01216]
[1778870018143,50.84,79117.73,0.0,6e-05,0.0,0.01194]
[1778870023494,50.84,79125.86,0.0,6e-05,0.0,0.01209]
[1778870028214,50.84,79138.26,0.0,6e-05,0.0,0.01231]
[1778870033567,50.84,79143.34,0.0,6e-05,0.0,0.0124]
[1778870036270,50.84,79131.6,0.0,6e-05,0.0,0.01219]
[1778870041306,50.84,79127.5,0.0,6e-05,0.0,0.01212]
[1778870046343,50.84,79129.6,0.0,6e-05,0.0,0.01215]
[1778870051376,50.84,79140.04,0.0,6e-05,0.0,0.01234]
[1778870053725,50.84,79151.8,0.0,6e-05,0.0,0.01256]
[1778870059432,50.84,79152.43,0.0,6e-05,0.0,0.01257]
[1778870064466,50.84,79153.9,0.0,6e-05,0.0,0.0126]
[1778870069502,50.84,79154.84,0.0,6e-05,0.0,0.01262]
[1778870074543,50.84,79157.78,0.0,6e-05,0.0,0.01263]
[1778870079572,50.84,79171.2,0.0,6e-05,0.0,0.01288]
[1778870084607,50.84,79176.38,0.0,6e-05,0.0,0.01298]
[1778870089642,50.84,79179.22,0.0,6e-05,0.0,0.01303]
[1778870094680,50.84,79183.32,0.0,6e-05,0.0,0.01311]
[1778870099717,50.84,79182.05,0.0,6e-05,0.0,0.01309]
[1778870104753,50.84,79173.02,0.0,6e-05,0.0,0.01291]
[1778870109790,50.84,79170.26,0.0,6e-05,0.0,0.01286]
[1778870114822,50.84,79169.17,0.0,6e-05,0.0,0.01284]
[1778870119857,50.84,79168.98,0.0,6e-05,0.0,0.01284]
[1778870122882,50.84,79150.98,0.0,6e-05,0.0,0.0125]
[1778870127917,50.84,79151.2,0.0,6e-05,0.0,0.0125]
[1778870132952,50.84,79151.29,0.0,6e-05,0.0,0.01246]
[1778870137992,50.84,79151.61,0.0,6e-05,0.0,0.01247]
[1778870144029,50.84,79150.98,0.0,6e-05,0.0,0.01246]
[1778870149065,50.84,79145.11,0.0,6e-05,0.0,0.01235]
[1778870154100,50.84,79144.21,0.0,6e-05,0.0,0.01233]
[1778870159136,50.84,79160.38,0.0,6e-05,0.0,0.01263]
[1778870164500,50.84,79158.15,0.0,6e-05,0.0,0.01259]
[1778870170214,50.84,79159.43,0.0,6e-05,0.0,0.01261]
[1778870175251,50.84,79167.88,0.0,6e-05,0.0,0.01277]
[1778870180286,50.84,79180.89,0.0,6e-05,0.0,0.01302]
[1778870185321,50.84,79192.06,0.0,6e-05,0.0,0.01323]
[1778870189349,50.84,79203.63,0.0,6e-05,0.0,0.01346]
[1778870194710,50.84,79209.15,0.0,6e-05,0.0,0.01352]
[1778870200428,50.84,79219.41,0.0,7e-05,0.0,0.01373]
[1778870204781,50.84,79245.07,0.0,7e-05,0.0,0.01425]
[1778870210504,50.84,79252.29,0.0,7e-05,0.0,0.0144]
[1778870215539,50.84,79261.48,0.0,7e-05,0.0,0.0146]
[1778870220573,50.84,79251.92,0.0,7e-05,0.0,0.0144]
[1778870225608,50.84,79245.15,0.0,7e-05,0.0,0.01425]
[1778870230643,50.84,79250.28,0.0,7e-05,0.0,0.01436]
[1778870235684,50.84,79251.02,0.0,7e-05,0.0,0.01438]
[1778870240720,50.84,79253.6,0.0,7e-05,0.0,0.01443]
[1778870245754,50.84,79251.76,0.0,7e-05,0.0,0.01439]
[1778870250789,50.84,79247.17,0.0,7e-05,0.0,0.0143]
[1778870251798,50.84,79236.49,0.0,7e-05,0.0,0.01402]
[1778870256832,50.84,79224.93,0.0,7e-05,0.0,0.01379]
[1778870261867,50.84,79233.58,0.0,7e-05,0.0,0.01397]
[1778870266901,50.84,79237.12,0.0,7e-05,0.0,0.01404]
[1778870271946,50.84,79238.86,0.0,7e-05,0.0,0.01407]
[1778870276981,50.84,79238.22,0.0,7e-05,0.0,0.01406]
[1778870282016,50.84,79237.5,0.0,7e-05,0.0,0.01405]
[1778870287051,50.84,79238.12,0.0,7e-05,0.0,0.01406]
[1778870292089,50.84,79239.63,0.0,7e-05,0.0,0.01409]
[1778870297124,50.84,79250.27,0.0,7e-05,0.0,0.01431]
[1778870302162,50.84,79236.89,0.0,7e-05,0.0,0.01403]
[1778870307196,50.84,79241.65,0.0,7e-05,0.0,0.01413]
[1778870312231,50.84,79248.28,0.0,7e-05,0.0,0.01422]
[1778870317266,50.84,79244.36,0.0,7e-05,0.0,0.01414]
[1778870322304,50.84,79244.61,0.0,7e-05,0.0,0.01414]
[1778870327336,50.84,79243.58,0.0,7e-05,0.0,0.01412]
[1778870332371,50.84,79242.67,0.0,7e-05,0.0,0.0141]
[1778870335693,50.84,79230.65,0.0,7e-05,0.0,0.01386]
[1778870341435,50.84,79232.66,0.0,7e-05,0.0,0.0139]
[1778870346601,50.84,79226.4,0.0,7e-05,0.0,0.01377]
[1778870351637,50.84,79224.47,0.0,7e-05,0.0,0.01373]
[1778870356671,50.84,79223.74,0.0,7e-05,0.0,0.01372]
[1778870361705,50.84,79224.22,0.0,7e-05,0.0,0.01373]
[1778870366741,50.84,79224.91,0.0,7e-05,0.0,0.01374]
[1778870371776,50.84,79224.14,0.0,7e-05,0.0,0.01368]
[1778870376811,50.84,79219.89,0.0,6e-05,0.0,0.01359]
[1778870380839,50.84,79205.1,0.0,6e-05,0.0,0.0133]
[1778870386046,50.84,79203.22,0.0,6e-05,0.0,0.01326]
[1778870391917,50.84,79199.77,0.0,6e-05,0.0,0.0132]
[1778870397963,50.84,79202.6,0.0,6e-05,0.0,0.01325]
[1778870404004,50.84,79205.18,0.0,6e-05,0.0,0.0133]
[1778870406198,50.84,79227.12,0.0,7e-05,0.0,0.01374]
[1778870411057,50.84,79209.57,0.0,6e-05,0.0,0.01339]
[1778870416275,50.84,79203.71,0.0,6e-05,0.0,0.01327]
[1778870422134,50.84,79201.02,0.0,6e-05,0.0,0.01322]
[1778870426345,50.84,79216.41,0.0,6e-05,0.0,0.01352]
[1778870432205,50.84,79219.47,0.0,6e-05,0.0,0.01354]
[1778870437240,50.84,79224.18,0.0,6e-05,0.0,0.01363]
[1778870442275,50.84,79232.81,0.0,7e-05,0.0,0.0138]
[1778870448316,50.84,79234.58,0.0,7e-05,0.0,0.01384]
[1778870453351,50.84,79233.57,0.0,7e-05,0.0,0.01382]
[1778870458386,50.84,79235.15,0.0,7e-05,0.0,0.01385]
[1778870463426,50.84,79240.17,0.0,7e-05,0.0,0.01395]
[1778870468456,50.84,79246.2,0.0,7e-05,0.0,0.01408]
[1778870473491,50.84,79242.35,0.0,7e-05,0.0,0.014]
[1778870478526,50.84,79245.48,0.0,7e-05,0.0,0.01406]
[1778870483562,50.84,79243.06,0.0,7e-05,0.0,0.01401]
[1778870488595,50.84,79235.57,0.0,7e-05,0.0,0.01386]
[1778870493631,50.84,79235.77,0.0,7e-05,0.0,0.01381]
[1778870498666,50.84,79235.32,0.0,7e-05,0.0,0.01381]
[1778870503704,50.84,79236.43,0.0,7e-05,0.0,0.01383]
[1778870509743,50.84,79237.11,0.0,7e-05,0.0,0.01384]
[1778870514779,50.84,79237.25,0.0,7e-05,0.0,0.01384]
[1778870519814,50.84,79238.45,0.0,7e-05,0.0,0.01387]
[1778870524850,50.84,79232.54,0.0,7e-05,0.0,0.01375]
[1778870529986,50.84,79226.65,0.0,6e-05,0.0,0.01363]
[1778870532013,50.84,79201.99,0.0,6e-05,0.0,0.01315]
[1778870533011,50.84,79186.58,0.0,6e-05,0.0,0.01285]
[1778870538046,50.84,79180.69,0.0,6e-05,0.0,0.01274]
[1778870543081,50.84,79178.17,0.0,6e-05,0.0,0.01269]
[1778870548116,50.84,79177.61,0.0,6e-05,0.0,0.01268]
[1778870553152,50.84,79186.17,0.0,6e-05,0.0,0.0128]
[1778870557267,50.84,79167.73,0.0,6e-05,0.0,0.01245]
[1778870560203,50.84,79154.97,0.0,6e-05,0.0,0.01222]
[1778870565235,50.84,79158.89,0.0,6e-05,0.0,0.01229]
[1778870570271,50.84,79169.58,0.0,6e-05,0.0,0.01249]
[1778870575307,50.84,79177.43,0.0,6e-05,0.0,0.01263]
[1778870580340,50.84,79181.13,0.0,6e-05,0.0,0.0127]
[1778870585376,50.84,79190.23,0.0,6e-05,0.0,0.01287]
[1778870590410,50.84,79193.52,0.0,6e-05,0.0,0.01294]
[1778870596452,50.84,79192.81,0.0,6e-05,0.0,0.01292]
[1778870601487,50.84,79200.99,0.0,6e-05,0.0,0.01308]
[1778870606522,50.84,79204.31,0.0,6e-05,0.0,0.01314]
[1778870611557,50.84,79207.31,0.0,6e-05,0.0,0.01316]
[1778870616592,50.84,79206.38,0.0,6e-05,0.0,0.01314]
[1778870621627,50.84,79215.47,0.0,6e-05,0.0,0.01331]
[1778870626661,50.84,79218.61,0.0,6e-05,0.0,0.01338]
[1778870631699,50.84,79221.29,0.0,6e-05,0.0,0.01343]
[1778870636732,50.84,79224.9,0.0,6e-05,0.0,0.0135]
[1778870641768,50.84,79225.51,0.0,6e-05,0.0,0.01351]
[1778870646803,50.84,79226.39,0.0,6e-05,0.0,0.01353]
[1778870652845,50.84,79231.22,0.0,6e-05,0.0,0.01363]
[1778870657979,50.84,79233.71,0.0,7e-05,0.0,0.01368]
[1778870664929,50.84,79234.04,0.0,7e-05,0.0,0.01368]
[1778870673995,50.84,79232.42,0.0,6e-05,0.0,0.0136]
[1778870682053,50.84,79229.95,0.0,6e-05,0.0,0.01355]
[1778870687087,50.84,79233.95,0.0,6e-05,0.0,0.01363]
[1778870692122,50.84,79234.72,0.0,7e-05,0.0,0.01365]
[1778870697156,50.84,79234.6,0.0,7e-05,0.0,0.01365]
[1778870702193,50.84,79236.07,0.0,7e-05,0.0,0.01368]
[1778870704206,50.84,79222.64,0.0,6e-05,0.0,0.01341]
[1778870709241,50.84,79216.31,0.0,6e-05,0.0,0.01328]
[1778870714283,50.84,79215.7,0.0,6e-05,0.0,0.01327]
[1778870719313,50.84,79215.04,0.0,6e-05,0.0,0.01326]
[1778870724349,50.84,79210.73,0.0,6e-05,0.0,0.01318]
[1778870729384,50.84,79207.98,0.0,6e-05,0.0,0.01312]
[1778870734419,50.84,79205.76,0.0,6e-05,0.0,0.01303]
[1778870739454,50.84,79204.7,0.0,6e-05,0.0,0.01301]
[1778870741469,50.84,79190.61,0.0,6e-05,0.0,0.01274]
[1778870744490,50.84,79176.67,0.0,6e-05,0.0,0.01248]
[1778870749524,50.84,79173.52,0.0,6e-05,0.0,0.01243]
[1778870754558,50.84,79175.57,0.0,6e-05,0.0,0.01246]
[1778870759600,50.84,79169.11,0.0,6e-05,0.0,0.01235]
[1778870764635,50.84,79172.27,0.0,6e-05,0.0,0.0124]
[1778870767657,50.84,79151.97,0.0,6e-05,0.0,0.01204]
[1778870772693,50.84,79148.15,0.0,6e-05,0.0,0.01197]
[1778870777728,50.84,79148.04,0.0,6e-05,0.0,0.01197]
[1778870782763,50.84,79157.81,0.0,6e-05,0.0,0.01214]
[1778870788900,50.84,79162.68,0.0,6e-05,0.0,0.01223]
[1778870794847,50.84,79159.88,0.0,6e-05,0.0,0.01213]
[1778870799881,50.84,79162.95,0.0,6e-05,0.0,0.01219]
[1778870804916,50.84,79160.69,0.0,6e-05,0.0,0.01215]
[1778870809951,50.84,79163.09,0.0,6e-05,0.0,0.01219]
[1778870814986,50.84,79166.51,0.0,6e-05,0.0,0.01225]
[1778870821031,50.84,79169.11,0.0,6e-05,0.0,0.0123]
[1778870826069,50.84,79161.15,0.0,6e-05,0.0,0.01216]
[1778870831101,50.84,79159.25,0.0,6e-05,0.0,0.01212]
[1778870836136,50.84,79153.7,0.0,6e-05,0.0,0.01202]
[1778870841171,50.84,79159.29,0.0,6e-05,0.0,0.01212]
[1778870847214,50.84,79159.5,0.0,6e-05,0.0,0.01213]
[1778870852248,50.84,79165.17,0.0,6e-05,0.0,0.01219]
[1778870857283,50.84,79165.02,0.0,6e-05,0.0,0.01218]
[1778870862320,50.84,79166.1,0.0,6e-05,0.0,0.0122]
[1778870867354,50.84,79168.54,0.0,6e-05,0.0,0.01225]
[1778870872389,50.84,79177.52,0.0,6e-05,0.0,0.01241]
[1778870877424,50.84,79178.42,0.0,6e-05,0.0,0.01243]
[1778870882461,50.84,79179.69,0.0,6e-05,0.0,0.01245]
[1778870887494,50.84,79179.34,0.0,6e-05,0.0,0.01244]
[1778870892529,50.84,79180.89,0.0,6e-05,0.0,0.01247]
[1778870897568,50.84,79183.98,0.0,6e-05,0.0,0.01253]
[1778870902601,50.84,79187.92,0.0,6e-05,0.0,0.0126]
[1778870907639,50.84,79185.6,0.0,6e-05,0.0,0.01256]
[1778870912676,50.84,79188.84,0.0,6e-05,0.0,0.01258]
[1778870917712,50.84,79188.31,0.0,6e-05,0.0,0.01257]
[1778870922744,50.84,79186.98,0.0,6e-05,0.0,0.01254]
[1778870927779,50.84,79186.87,0.0,6e-05,0.0,0.01254]
[1778870932814,50.84,79187.26,0.0,6e-05,0.0,0.01255]
[1778870937849,50.84,79187.56,0.0,6e-05,0.0,0.01255]
[1778870942884,50.84,79189.62,0.0,6e-05,0.0,0.01259]
[1778870947920,50.84,79197.57,0.0,6e-05,0.0,0.01274]
[1778870952956,50.84,79201.31,0.0,6e-05,0.0,0.01281]
[1778870957989,50.84,79197.48,0.0,6e-05,0.0,0.01274]
[1778870963026,50.84,79196.0,0.0,6e-05,0.0,0.01271]
[1778870968059,50.84,79198.98,0.0,6e-05,0.0,0.01277]
[1778870973097,50.84,79201.56,0.0,6e-05,0.0,0.01277]
[1778870978130,50.84,79197.89,0.0,6e-05,0.0,0.0127]
[1778870984172,50.84,79196.27,0.0,6e-05,0.0,0.01267]
[1778870989206,50.84,79194.32,0.0,6e-05,0.0,0.01263]
[1778870994242,50.84,79193.42,0.0,6e-05,0.0,0.01262]
[1778870998273,50.84,79205.32,0.0,6e-05,0.0,0.01284]
[1778871003306,50.84,79211.5,0.0,6e-05,0.0,0.01296]
[1778871008343,50.84,79216.21,0.0,6e-05,0.0,0.01305]
[1778871013376,50.84,79219.25,0.0,6e-05,0.0,0.01311]
[1778871016397,50.84,79231.38,0.0,6e-05,0.0,0.01334]
[1778871021432,50.84,79229.21,0.0,6e-05,0.0,0.0133]
[1778871026468,50.84,79229.7,0.0,6e-05,0.0,0.01331]
[1778871032509,50.84,79230.02,0.0,6e-05,0.0,0.01327]
[1778871037545,50.84,79230.08,0.0,6e-05,0.0,0.01327]
[1778871042580,50.84,79229.83,0.0,6e-05,0.0,0.01327]
[1778871046609,50.84,79218.32,0.0,6e-05,0.0,0.01304]
[1778871051644,50.84,79217.91,0.0,6e-05,0.0,0.01303]
[1778871056679,50.84,79226.46,0.0,6e-05,0.0,0.0132]
[1778871061714,50.84,79225.54,0.0,6e-05,0.0,0.01318]
[1778871066749,50.84,79225.91,0.0,6e-05,0.0,0.01319]
[1778871071783,50.84,79235.02,0.0,6e-05,0.0,0.01337]
[1778871076818,50.84,79227.79,0.0,6e-05,0.0,0.01323]
[1778871081854,50.84,79217.32,0.0,6e-05,0.0,0.01302]
[1778871086889,50.84,79211.42,0.0,6e-05,0.0,0.01291]
[1778871088941,50.84,79195.87,0.0,6e-05,0.0,0.01262]
[1778871091941,50.84,79186.17,0.0,6e-05,0.0,0.01239]
[1778871096976,50.84,79187.62,0.0,6e-05,0.0,0.01242]
[1778871102011,50.84,79187.5,0.0,6e-05,0.0,0.01242]
[1778871107046,50.84,79189.0,0.0,6e-05,0.0,0.01244]
[1778871112082,50.84,79188.34,0.0,6e-05,0.0,0.01243]
[1778871117116,50.84,79192.91,0.0,6e-05,0.0,0.01252]
[1778871122151,50.84,79202.64,0.0,6e-05,0.0,0.0127]
[1778871127186,50.84,79209.61,0.0,6e-05,0.0,0.01283]
[1778871132222,50.84,79211.85,0.0,6e-05,0.0,0.01287]
[1778871137257,50.84,79217.89,0.0,6e-05,0.0,0.01299]
[1778871142292,50.84,79218.34,0.0,6e-05,0.0,0.013]
[1778871147327,50.84,79219.72,0.0,6e-05,0.0,0.01302]
[1778871152362,50.84,79222.12,0.0,6e-05,0.0,0.01302]
[1778871157397,50.84,79225.01,0.0,6e-05,0.0,0.01308]
[1778871162432,50.84,79231.8,0.0,6e-05,0.0,0.01321]
[1778871167467,50.84,79237.18,0.0,6e-05,0.0,0.01332]
[1778871172506,50.84,79235.79,0.0,6e-05,0.0,0.01329]
[1778871177537,50.84,79226.01,0.0,6e-05,0.0,0.0131]
[1778871182572,50.84,79231.89,0.0,6e-05,0.0,0.01321]
[1778871187607,50.84,79235.93,0.0,6e-05,0.0,0.01329]
[1778871192644,50.84,79235.77,0.0,6e-05,0.0,0.01329]
[1778871197678,50.84,79235.07,0.0,6e-05,0.0,0.01327]
[1778871202713,50.84,79245.36,0.0,6e-05,0.0,0.01348]
[1778871207748,50.84,79229.64,0.0,6e-05,0.0,0.01317]
[1778871211867,50.84,79200.44,0.0,6e-05,0.0,0.01257]
[1778871217828,50.84,79193.29,0.0,6e-05,0.0,0.01243]
[1778871222863,50.84,79191.24,0.0,6e-05,0.0,0.0124]
[1778871227897,50.84,79196.66,0.0,6e-05,0.0,0.0125]
[1778871232932,50.84,79192.4,0.0,6e-05,0.0,0.01242]
[1778871237967,50.84,79196.07,0.0,6e-05,0.0,0.01249]
[1778871243006,50.84,79199.77,0.0,6e-05,0.0,0.01255]
[1778871248037,50.84,79195.2,0.0,6e-05,0.0,0.01247]
[1778871254079,50.84,79191.81,0.0,6e-05,0.0,0.01241]
[1778871260120,50.84,79189.76,0.0,6e-05,0.0,0.01237]
[1778871265156,50.84,79188.12,0.0,6e-05,0.0,0.01234]
[1778871269184,50.84,79199.65,0.0,6e-05,0.0,0.01255]
[1778871273212,50.84,79220.97,0.0,6e-05,0.0,0.01291]
[1778871278256,50.84,79228.64,0.0,6e-05,0.0,0.01306]
[1778871283282,50.84,79232.06,0.0,6e-05,0.0,0.01312]
[1778871288317,50.84,79236.61,0.0,6e-05,0.0,0.01321]
[1778871293352,50.84,79233.35,0.0,6e-05,0.0,0.01315]
[1778871298387,50.84,79232.67,0.0,6e-05,0.0,0.01313]
[1778871302505,50.84,79219.98,0.0,6e-05,0.0,0.01289]
[1778871308459,50.84,79222.18,0.0,6e-05,0.0,0.01293]
[1778871313494,50.84,79219.27,0.0,6e-05,0.0,0.01288]
[1778871319537,50.84,79222.71,0.0,6e-05,0.0,0.01294]
[1778871324572,50.84,79230.42,0.0,6e-05,0.0,0.01309]
[1778871329608,50.84,79237.72,0.0,6e-05,0.0,0.01323]
[1778871334643,50.84,79237.58,0.0,6e-05,0.0,0.01318]
[1778871339678,50.84,79236.76,0.0,6e-05,0.0,0.01317]
[1778871344713,50.84,79242.24,0.0,6e-05,0.0,0.01327]
[1778871350755,50.84,79242.58,0.0,6e-05,0.0,0.01328]
[1778871355790,50.84,79238.73,0.0,6e-05,0.0,0.0132]
[1778871360825,50.84,79237.8,0.0,6e-05,0.0,0.01319]
[1778871365860,50.84,79241.48,0.0,6e-05,0.0,0.01326]
[1778871370895,50.84,79253.87,0.0,6e-05,0.0,0.0135]
[1778871375934,50.84,79257.97,0.0,6e-05,0.0,0.01358]
[1778871380969,50.84,79264.45,0.0,7e-05,0.0,0.01371]
[1778871386004,50.84,79262.5,0.0,7e-05,0.0,0.01368]
[1778871389025,50.84,79276.36,0.0,7e-05,0.0,0.01396]
[1778871394061,50.84,79276.94,0.0,7e-05,0.0,0.01392]
[1778871399095,50.84,79276.2,0.0,7e-05,0.0,0.0139]
[1778871404131,50.84,79272.96,0.0,7e-05,0.0,0.01384]
[1778871409165,50.84,79273.72,0.0,7e-05,0.0,0.01385]
[1778871414202,50.84,79274.08,0.0,7e-05,0.0,0.01386]
[1778871419238,50.84,79260.06,0.0,6e-05,0.0,0.01358]
[1778871422258,50.84,79257.56,0.0,6e-05,0.0,0.01353]
[1778871424275,50.84,79261.27,0.0,6e-05,0.0,0.0136]
[1778871430317,50.84,79255.95,0.0,6e-05,0.0,0.0135]
[1778871435352,50.84,79254.15,0.0,6e-05,0.0,0.01346]
[1778871440389,50.84,79252.08,0.0,6e-05,0.0,0.01342]
[1778871445422,50.84,79251.03,0.0,6e-05,0.0,0.0134]
[1778871450459,50.84,79243.08,0.0,6e-05,0.0,0.01324]
[1778871455493,50.84,79239.18,0.0,6e-05,0.0,0.01312]
[1778871460529,50.84,79239.87,0.0,6e-05,0.0,0.01313]
[1778871465568,50.84,79233.55,0.0,6e-05,0.0,0.01301]
[1778871473619,50.84,79227.93,0.0,6e-05,0.0,0.0129]
[1778871476641,50.84,79215.25,0.0,6e-05,0.0,0.01266]
[1778871481680,50.84,79204.38,0.0,6e-05,0.0,0.01246]
[1778871486711,50.84,79208.85,0.0,6e-05,0.0,0.01254]
[1778871491746,50.84,79217.64,0.0,6e-05,0.0,0.01271]
[1778871496781,50.84,79218.85,0.0,6e-05,0.0,0.01273]
[1778871502826,50.84,79219.54,0.0,6e-05,0.0,0.01274]
[1778871507858,50.84,79215.01,0.0,6e-05,0.0,0.01266]
[1778871513903,50.84,79216.12,0.0,6e-05,0.0,0.01263]
[1778871518934,50.84,79211.27,0.0,6e-05,0.0,0.01254]
[1778871523970,50.84,79210.01,0.0,6e-05,0.0,0.01252]
[1778871530013,50.84,79210.67,0.0,6e-05,0.0,0.01253]
[1778871535046,50.84,79206.88,0.0,6e-05,0.0,0.01246]
[1778871541090,50.84,79207.07,0.0,6e-05,0.0,0.01247]
[1778871546124,50.84,79214.44,0.0,6e-05,0.0,0.0126]
[1778871551159,50.84,79218.58,0.0,6e-05,0.0,0.01268]
[1778871556195,50.84,79218.24,0.0,6e-05,0.0,0.01267]
[1778871561229,50.84,79228.08,0.0,6e-05,0.0,0.01286]
[1778871566265,50.84,79228.19,0.0,6e-05,0.0,0.01286]
[1778871571300,50.84,79231.24,0.0,6e-05,0.0,0.01287]
[1778871576335,50.84,79235.4,0.0,6e-05,0.0,0.01295]
[1778871581370,50.84,79239.27,0.0,6e-05,0.0,0.01303]
[1778871586405,50.84,79236.05,0.0,6e-05,0.0,0.01297]
[1778871591440,50.84,79235.21,0.0,6e-05,0.0,0.01295]
[1778871596475,50.84,79225.47,0.0,6e-05,0.0,0.01276]
[1778871601510,50.84,79213.86,0.0,6e-05,0.0,0.01255]
[1778871606549,50.84,79219.42,0.0,6e-05,0.0,0.01265]
[1778871611582,50.84,79225.53,0.0,6e-05,0.0,0.01277]
[1778871616617,50.84,79225.99,0.0,6e-05,0.0,0.01277]
[1778871621654,50.84,79211.78,0.0,6e-05,0.0,0.01251]
[1778871626692,50.84,79215.42,0.0,6e-05,0.0,0.01258]
[1778871631723,50.84,79220.2,0.0,6e-05,0.0,0.01262]
[1778871636761,50.84,79215.96,0.0,6e-05,0.0,0.01254]
[1778871641807,50.84,79218.81,0.0,6e-05,0.0,0.01259]
[1778871646829,50.84,79219.52,0.0,6e-05,0.0,0.01261]
[1778871652870,50.84,79219.96,0.0,6e-05,0.0,0.01262]
[1778871657904,50.84,79214.71,0.0,6e-05,0.0,0.01252]
[1778871662939,50.84,79225.6,0.0,6e-05,0.0,0.01272]
[1778871667976,50.84,79225.82,0.0,6e-05,0.0,0.01273]
[1778871673010,50.84,79226.64,0.0,6e-05,0.0,0.01274]
[1778871678045,50.84,79232.69,0.0,6e-05,0.0,0.01286]
[1778871683080,50.84,79224.47,0.0,6e-05,0.0,0.0127]
[1778871688114,50.84,79225.34,0.0,6e-05,0.0,0.01272]
[1778871693164,50.84,79227.19,0.0,6e-05,0.0,0.01271]
[1778871694166,50.84,79214.71,0.0,6e-05,0.0,0.01247]
[1778871695259,50.84,79186.49,0.0,6e-05,0.0,0.01196]
[1778871701215,50.84,79166.29,0.0,6e-05,0.0,0.01161]
[1778871706250,50.84,79159.02,0.0,5e-05,0.0,0.01148]
[1778871711287,50.84,79159.82,0.0,5e-05,0.0,0.01149]
[1778871713302,50.84,79172.8,0.0,6e-05,0.0,0.01172]
[1778871718337,50.84,79176.15,0.0,6e-05,0.0,0.01178]
[1778871723374,50.84,79170.76,0.0,6e-05,0.0,0.01168]
[1778871730425,50.84,79177.19,0.0,6e-05,0.0,0.0118]
[1778871735543,50.84,79173.45,0.0,6e-05,0.0,0.01173]
[1778871741500,50.84,79164.19,0.0,5e-05,0.0,0.01157]
[1778871747540,50.84,79164.38,0.0,5e-05,0.0,0.01157]
[1778871752577,50.84,79164.54,0.0,5e-05,0.0,0.01153]
[1778871757611,50.84,79164.39,0.0,5e-05,0.0,0.01153]
[1778871762647,50.84,79162.46,0.0,5e-05,0.0,0.0115]
[1778871767683,50.84,79157.73,0.0,5e-05,0.0,0.01142]
[1778871772717,50.84,79167.43,0.0,5e-05,0.0,0.01158]
[1778871778761,50.84,79166.1,0.0,5e-05,0.0,0.01156]
[1778871783795,50.84,79165.53,0.0,5e-05,0.0,0.01155]
[1778871788829,50.84,79167.28,0.0,5e-05,0.0,0.01158]
[1778871793864,50.84,79167.74,0.0,5e-05,0.0,0.01159]
[1778871798899,50.84,79167.75,0.0,5e-05,0.0,0.01159]
[1778871803934,50.84,79167.83,0.0,5e-05,0.0,0.01159]
[1778871808972,50.84,79154.04,0.0,5e-05,0.0,0.01135]
[1778871815016,50.84,79154.55,0.0,5e-05,0.0,0.01132]
[1778871820048,50.84,79155.63,0.0,5e-05,0.0,0.01134]
[1778871825083,50.84,79150.63,0.0,5e-05,0.0,0.01126]
[1778871826175,50.84,79137.35,0.0,5e-05,0.0,0.01103]
[1778871832133,50.84,79121.79,0.0,5e-05,0.0,0.01078]
[1778871834148,50.84,79109.89,0.0,5e-05,0.0,0.01059]
[1778871836249,50.84,79091.68,0.0,5e-05,0.0,0.0103]
[1778871838195,50.84,79075.47,0.0,5e-05,0.0,0.01005]
[1778871839205,50.84,79061.89,0.0,5e-05,0.0,0.00985]
[1778871844239,50.84,79045.99,0.0,5e-05,0.0,0.00962]
[1778871846361,50.84,79082.85,0.0,5e-05,0.0,0.01017]
[1778871852295,50.84,79088.06,0.0,5e-05,0.0,0.01025]
[1778871856431,50.84,79103.15,0.0,5e-05,0.0,0.01048]
[1778871862367,50.84,79098.86,0.0,5e-05,0.0,0.01041]
[1778871867401,50.84,79104.59,0.0,5e-05,0.0,0.0105]
[1778871872436,50.84,79104.84,0.0,5e-05,0.0,0.01047]
[1778871877474,50.84,79105.85,0.0,5e-05,0.0,0.01049]
[1778871879490,50.84,79093.69,0.0,5e-05,0.0,0.0103]
[1778871880495,50.84,79081.77,0.0,5e-05,0.0,0.01011]
[1778871883518,50.84,79066.02,0.0,5e-05,0.0,0.00988]
[1778871884527,50.84,79051.02,0.0,5e-05,0.0,0.00965]
[1778871889565,50.84,79043.72,0.0,4e-05,0.0,0.00955]
[1778871894596,50.84,79041.67,0.0,4e-05,0.0,0.00952]
[1778871896725,50.84,79055.05,0.0,5e-05,0.0,0.00971]
[1778871902655,50.84,79056.71,0.0,5e-05,0.0,0.00974]
[1778871906795,50.84,79070.45,0.0,5e-05,0.0,0.00994]
[1778871912726,50.84,79072.01,0.0,5e-05,0.0,0.00996]
[1778871917764,50.84,79076.14,0.0,5e-05,0.0,0.01003]
[1778871920781,50.84,79063.96,0.0,5e-05,0.0,0.00984]
[1778871925818,50.84,79067.7,0.0,5e-05,0.0,0.0099]
[1778871930852,50.84,79066.07,0.0,5e-05,0.0,0.00988]
[1778871935891,50.84,79067.5,0.0,5e-05,0.0,0.00986]
[1778871940926,50.84,79078.13,0.0,5e-05,0.0,0.01002]
[1778871945961,50.84,79078.13,0.0,5e-05,0.0,0.01002]
[1778871953010,50.84,79077.74,0.0,5e-05,0.0,0.01001]
[1778871958049,50.84,79083.83,0.0,5e-05,0.0,0.01011]
[1778871962073,50.84,79095.54,0.0,5e-05,0.0,0.01029]
[1778871967221,50.84,79093.39,0.0,5e-05,0.0,0.01025]
[1778871973156,50.84,79068.99,0.0,5e-05,0.0,0.00988]
[1778871978190,50.84,79076.64,0.0,5e-05,0.0,0.01]
[1778871983224,50.84,79081.14,0.0,5e-05,0.0,0.01007]
[1778871988259,50.84,79080.95,0.0,5e-05,0.0,0.01006]
[1778871993296,50.84,79082.89,0.0,5e-05,0.0,0.01006]
[1778871998329,50.84,79082.52,0.0,5e-05,0.0,0.01005]
[1778872002357,50.84,79093.98,0.0,5e-05,0.0,0.01022]
[1778872007508,50.84,79110.65,0.0,5e-05,0.0,0.01048]
[1778872013434,50.84,79104.84,0.0,5e-05,0.0,0.01039]
[1778872017578,50.84,79090.72,0.0,5e-05,0.0,0.01017]
[1778872020483,50.84,79079.35,0.0,5e-05,0.0,0.01]
[1778872025518,50.84,79076.19,0.0,5e-05,0.0,0.00995]
[1778872030554,50.84,79079.4,0.0,5e-05,0.0,0.01]
[1778872035589,50.84,79080.74,0.0,5e-05,0.0,0.01002]
[1778872040623,50.84,79081.17,0.0,5e-05,0.0,0.01003]
[1778872043644,50.84,79095.07,0.0,5e-05,0.0,0.01024]
[1778872048679,50.84,79091.78,0.0,5e-05,0.0,0.01019]
[1778872053714,50.84,79087.39,0.0,5e-05,0.0,0.01009]
[1778872058749,50.84,79091.57,0.0,5e-05,0.0,0.01015]
[1778872063786,50.84,79093.64,0.0,5e-05,0.0,0.01018]
[1778872068819,50.84,79093.26,0.0,5e-05,0.0,0.01018]
[1778872073858,50.84,79091.85,0.0,5e-05,0.0,0.01015]
[1778872078889,50.84,79095.07,0.0,5e-05,0.0,0.0102]
[1778872083925,50.84,79097.02,0.0,5e-05,0.0,0.01023]
[1778872088959,50.84,79096.01,0.0,5e-05,0.0,0.01022]
[1778872093995,50.84,79095.75,0.0,5e-05,0.0,0.01021]
[1778872099031,50.84,79095.83,0.0,5e-05,0.0,0.01022]
[1778872104066,50.84,79106.66,0.0,5e-05,0.0,0.01038]
[1778872109102,50.84,79116.81,0.0,5e-05,0.0,0.01054]
[1778872114137,50.84,79114.41,0.0,5e-05,0.0,0.01047]
[1778872119171,50.84,79108.54,0.0,5e-05,0.0,0.01037]
[1778872124206,50.84,79108.72,0.0,5e-05,0.0,0.01038]
[1778872129241,50.84,79108.0,0.0,5e-05,0.0,0.01037]
[1778872134276,50.84,79105.58,0.0,5e-05,0.0,0.01033]
[1778872139313,50.84,79104.76,0.0,5e-05,0.0,0.01032]
[1778872146360,50.84,79106.62,0.0,5e-05,0.0,0.01034]
[1778872148495,50.84,79092.84,0.0,5e-05,0.0,0.01013]
[1778872154415,50.84,79090.43,0.0,5e-05,0.0,0.0101]
[1778872159451,50.84,79094.55,0.0,5e-05,0.0,0.01016]
[1778872164486,50.84,79097.95,0.0,5e-05,0.0,0.01021]
[1778872167514,50.84,79085.86,0.0,5e-05,0.0,0.01003]
[1778872168637,50.84,79051.93,0.0,4e-05,0.0,0.00952]
[1778872174559,50.84,79052.31,0.0,4e-05,0.0,0.00949]
[1778872178708,50.84,79064.98,0.0,5e-05,0.0,0.00968]
[1778872184629,50.84,79069.59,0.0,5e-05,0.0,0.00975]
[1778872189665,50.84,79068.45,0.0,5e-05,0.0,0.00973]
[1778872194699,50.84,79067.05,0.0,5e-05,0.0,0.00971]
[1778872199735,50.84,79058.73,0.0,5e-05,0.0,0.00959]
[1778872204771,50.84,79059.55,0.0,5e-05,0.0,0.0096]
[1778872209847,50.84,79049.2,0.0,4e-05,0.0,0.00945]
[1778872214864,50.84,79050.33,0.0,4e-05,0.0,0.00947]
[1778872219898,50.84,79048.05,0.0,4e-05,0.0,0.00943]
[1778872224933,50.84,79048.59,0.0,4e-05,0.0,0.00944]
[1778872229968,50.84,79039.87,0.0,4e-05,0.0,0.00932]
[1778872235003,50.84,79041.29,0.0,4e-05,0.0,0.0093]
[1778872240038,50.84,79041.07,0.0,4e-05,0.0,0.0093]
[1778872245072,50.84,79033.17,0.0,4e-05,0.0,0.00919]
[1778872250108,50.84,79033.99,0.0,4e-05,0.0,0.0092]
[1778872255144,50.84,79043.44,0.0,4e-05,0.0,0.00933]
[1778872261185,50.84,79043.77,0.0,4e-05,0.0,0.00934]
[1778872266221,50.84,79052.79,0.0,4e-05,0.0,0.00947]
[1778872271255,50.84,79055.18,0.0,4e-05,0.0,0.0095]
[1778872276291,50.84,79054.61,0.0,4e-05,0.0,0.00949]
[1778872281327,50.84,79056.52,0.0,4e-05,0.0,0.00952]
[1778872287368,50.84,79050.25,0.0,4e-05,0.0,0.00943]
[1778872292403,50.84,79059.83,0.0,4e-05,0.0,0.00953]
[1778872297439,50.84,79058.05,0.0,4e-05,0.0,0.00951]
[1778872302479,50.84,79067.05,0.0,5e-05,0.0,0.00964]
[1778872307510,50.84,79068.24,0.0,5e-05,0.0,0.00965]
[1778872312545,50.84,79072.04,0.0,5e-05,0.0,0.00971]
[1778872317581,50.84,79069.68,0.0,5e-05,0.0,0.00968]
[1778872322615,50.84,79066.62,0.0,5e-05,0.0,0.00963]
[1778872325637,50.84,79053.82,0.0,4e-05,0.0,0.00945]
[1778872330672,50.84,79054.16,0.0,4e-05,0.0,0.00945]
[1778872335708,50.84,79055.69,0.0,4e-05,0.0,0.00947]
[1778872339838,50.84,79040.88,0.0,4e-05,0.0,0.00926]
[1778872345777,50.84,79038.64,0.0,4e-05,0.0,0.00923]
[1778872350812,50.84,79037.52,0.0,4e-05,0.0,0.00921]
[1778872353834,50.84,79024.93,0.0,4e-05,0.0,0.00901]
[1778872358868,50.84,79014.66,0.0,4e-05,0.0,0.00887]
[1778872363903,50.84,79025.72,0.0,4e-05,0.0,0.00902]
[1778872368939,50.84,79029.04,0.0,4e-05,0.0,0.00906]
[1778872373973,50.84,79039.9,0.0,4e-05,0.0,0.00921]
[1778872379008,50.84,79048.43,0.0,4e-05,0.0,0.00933]
[1778872384049,50.84,79052.01,0.0,4e-05,0.0,0.00938]
[1778872389081,50.84,79044.66,0.0,4e-05,0.0,0.00928]
[1778872392102,50.84,79059.07,0.0,4e-05,0.0,0.00949]
[1778872397139,50.84,79059.32,0.0,4e-05,0.0,0.00949]
[1778872402174,50.84,79057.31,0.0,4e-05,0.0,0.00946]
[1778872404187,50.84,79044.59,0.0,4e-05,0.0,0.00928]
[1778872409223,50.84,79034.02,0.0,4e-05,0.0,0.00913]
[1778872414258,50.84,79033.05,0.0,4e-05,0.0,0.00908]
[1778872419293,50.84,79043.05,0.0,4e-05,0.0,0.00922]
[1778872424328,50.84,79048.0,0.0,4e-05,0.0,0.00929]
[1778872429363,50.84,79049.92,0.0,4e-05,0.0,0.00932]
[1778872434398,50.84,79046.72,0.0,4e-05,0.0,0.00927]
[1778872439433,50.84,79045.17,0.0,4e-05,0.0,0.00925]
[1778872444468,50.84,79051.62,0.0,4e-05,0.0,0.00934]
[1778872449503,50.84,79054.94,0.0,4e-05,0.0,0.00939]
[1778872454540,50.84,79063.87,0.0,4e-05,0.0,0.00952]
[1778872459573,50.84,79059.44,0.0,4e-05,0.0,0.00946]
[1778872464610,50.84,79049.81,0.0,4e-05,0.0,0.00932]
[1778872469647,50.84,79048.02,0.0,4e-05,0.0,0.00929]
[1778872474682,50.84,79046.97,0.0,4e-05,0.0,0.00924]
[1778872479717,50.84,79047.26,0.0,4e-05,0.0,0.00925]
[1778872484752,50.84,79045.77,0.0,4e-05,0.0,0.00923]
[1778872489788,50.84,79039.08,0.0,4e-05,0.0,0.00913]
[1778872494822,50.84,79036.7,0.0,4e-05,0.0,0.0091]
[1778872499858,50.84,79034.96,0.0,4e-05,0.0,0.00908]
[1778872504892,50.84,79044.22,0.0,4e-05,0.0,0.0092]
[1778872509928,50.84,79043.56,0.0,4e-05,0.0,0.0092]
[1778872514963,50.84,79052.06,0.0,4e-05,0.0,0.00932]
[1778872519998,50.84,79057.55,0.0,4e-05,0.0,0.00939]
[1778872525034,50.84,79060.02,0.0,4e-05,0.0,0.00943]
[1778872530070,50.84,79065.54,0.0,4e-05,0.0,0.00951]
[1778872535104,50.84,79063.14,0.0,4e-05,0.0,0.00944]
[1778872540140,50.84,79062.88,0.0,4e-05,0.0,0.00943]
[1778872545175,50.84,79062.0,0.0,4e-05,0.0,0.00942]
[1778872550211,50.84,79061.28,0.0,4e-05,0.0,0.00941]
[1778872555245,50.84,79062.36,0.0,4e-05,0.0,0.00943]
[1778872560280,50.84,79062.96,0.0,4e-05,0.0,0.00944]
[1778872565325,50.84,79057.23,0.0,4e-05,0.0,0.00935]
[1778872570356,50.84,79045.6,0.0,4e-05,0.0,0.00919]
[1778872575392,50.84,79053.34,0.0,4e-05,0.0,0.0093]
[1778872580424,50.84,79053.68,0.0,4e-05,0.0,0.0093]
[1778872583454,50.84,79066.46,0.0,4e-05,0.0,0.00949]
[1778872588488,50.84,79074.3,0.0,5e-05,0.0,0.0096]
[1778872593523,50.84,79071.39,0.0,4e-05,0.0,0.00952]
[1778872598558,50.84,79068.56,0.0,4e-05,0.0,0.00948]
[1778872603593,50.84,79071.47,0.0,4e-05,0.0,0.00952]
[1778872608628,50.84,79079.72,0.0,5e-05,0.0,0.00964]
[1778872613672,50.84,79088.12,0.0,5e-05,0.0,0.00977]
[1778872618701,50.84,79098.82,0.0,5e-05,0.0,0.00993]
[1778872623737,50.84,79095.85,0.0,5e-05,0.0,0.00988]
[1778872628777,50.84,79094.44,0.0,5e-05,0.0,0.00986]
[1778872633812,50.84,79096.99,0.0,5e-05,0.0,0.0099]
[1778872638848,50.84,79094.14,0.0,5e-05,0.0,0.00986]
[1778872643884,50.84,79096.84,0.0,5e-05,0.0,0.0099]
[1778872648921,50.84,79095.83,0.0,5e-05,0.0,0.00988]
[1778872653954,50.84,79096.43,0.0,5e-05,0.0,0.00985]
[1778872659995,50.84,79097.59,0.0,5e-05,0.0,0.00987]
[1778872665051,50.84,79079.72,0.0,5e-05,0.0,0.00961]
[1778872667069,50.84,79068.27,0.0,4e-05,0.0,0.00944]
[1778872672102,50.84,79069.88,0.0,4e-05,0.0,0.00946]
[1778872677141,50.84,79070.38,0.0,4e-05,0.0,0.00947]
[1778872682171,50.84,79068.19,0.0,4e-05,0.0,0.00944]
[1778872687206,50.84,79065.52,0.0,4e-05,0.0,0.0094]
[1778872690228,50.84,79048.43,0.0,4e-05,0.0,0.00916]
[1778872695263,50.84,79050.69,0.0,4e-05,0.0,0.00919]
[1778872700298,50.84,79062.07,0.0,4e-05,0.0,0.00935]
[1778872705332,50.84,79064.61,0.0,4e-05,0.0,0.00939]
[1778872710368,50.84,79064.04,0.0,4e-05,0.0,0.00938]
[1778872715403,50.84,79065.18,0.0,4e-05,0.0,0.00936]
[1778872720438,50.84,79057.53,0.0,4e-05,0.0,0.00925]
[1778872725477,50.84,79060.25,0.0,4e-05,0.0,0.00929]
[1778872730510,50.84,79062.17,0.0,4e-05,0.0,0.00932]
[1778872735547,50.84,79061.99,0.0,4e-05,0.0,0.00932]
[1778872740580,50.84,79062.41,0.0,4e-05,0.0,0.00932]
[1778872745615,50.84,79060.97,0.0,4e-05,0.0,0.0093]
[1778872750650,50.84,79064.77,0.0,4e-05,0.0,0.00936]
[1778872752664,50.84,79076.05,0.0,4e-05,0.0,0.00952]
[1778872757699,50.84,79072.44,0.0,4e-05,0.0,0.00947]
[1778872762734,50.84,79068.31,0.0,4e-05,0.0,0.00941]
[1778872767773,50.84,79067.85,0.0,4e-05,0.0,0.0094]
[1778872772804,50.84,79067.98,0.0,4e-05,0.0,0.00937]
[1778872777839,50.84,79067.79,0.0,4e-05,0.0,0.00936]
[1778872782874,50.84,79063.19,0.0,4e-05,0.0,0.0093]
[1778872787917,50.84,79051.84,0.0,4e-05,0.0,0.00914]
[1778872792952,50.84,79054.85,0.0,4e-05,0.0,0.00918]
[1778872797988,50.84,79060.64,0.0,4e-05,0.0,0.00926]
[1778872803101,50.84,79057.87,0.0,4e-05,0.0,0.00922]
[1778872809067,50.84,79057.91,0.0,4e-05,0.0,0.00922]
[1778872814114,50.84,79061.54,0.0,4e-05,0.0,0.00927]
[1778872819143,50.84,79056.59,0.0,4e-05,0.0,0.00921]
[1778872824173,50.84,79063.62,0.0,4e-05,0.0,0.0093]
[1778872829208,50.84,79064.3,0.0,4e-05,0.0,0.00931]
[1778872834242,50.84,79066.78,0.0,4e-05,0.0,0.00931]
[1778872839277,50.84,79067.79,0.0,4e-05,0.0,0.00933]
[1778872844312,50.84,79072.27,0.0,4e-05,0.0,0.00939]
[1778872847333,50.84,79060.69,0.0,4e-05,0.0,0.00923]
[1778872852368,50.84,79065.75,0.0,4e-05,0.0,0.0093]
[1778872857403,50.84,79065.88,0.0,4e-05,0.0,0.0093]
[1778872862446,50.84,79065.73,0.0,4e-05,0.0,0.0093]
[1778872867473,50.84,79065.89,0.0,4e-05,0.0,0.0093]
[1778872872508,50.84,79058.11,0.0,4e-05,0.0,0.00919]
[1778872877544,50.84,79058.93,0.0,4e-05,0.0,0.0092]
[1778872882579,50.84,79058.69,0.0,4e-05,0.0,0.0092]
[1778872887614,50.84,79062.62,0.0,4e-05,0.0,0.00926]
[1778872892649,50.84,79071.84,0.0,4e-05,0.0,0.00935]
[1778872897683,50.84,79074.3,0.0,4e-05,0.0,0.00939]
[1778872902719,50.84,79084.67,0.0,4e-05,0.0,0.00953]
[1778872907756,50.84,79093.16,0.0,5e-05,0.0,0.00966]
[1778872912790,50.84,79088.8,0.0,5e-05,0.0,0.00959]
[1778872917825,50.84,79087.46,0.0,5e-05,0.0,0.00958]
[1778872922859,50.84,79085.82,0.0,5e-05,0.0,0.00955]
[1778872927906,50.84,79085.75,0.0,5e-05,0.0,0.00955]
[1778872932942,50.84,79095.0,0.0,5e-05,0.0,0.00969]
[1778872937979,50.84,79100.83,0.0,5e-05,0.0,0.00977]
[1778872943013,50.84,79106.32,0.0,5e-05,0.0,0.00985]
[1778872945027,50.84,79093.97,0.0,5e-05,0.0,0.00967]
[1778872950063,50.84,79094.71,0.0,5e-05,0.0,0.00968]
[1778872955099,50.84,79092.59,0.0,5e-05,0.0,0.00961]
[1778872960132,50.84,79092.04,0.0,5e-05,0.0,0.00961]
[1778872965167,50.84,79094.2,0.0,5e-05,0.0,0.00964]
[1778872970203,50.84,79092.1,0.0,5e-05,0.0,0.00961]
[1778872975240,50.84,79091.6,0.0,5e-05,0.0,0.0096]
[1778872980273,50.84,79097.98,0.0,5e-05,0.0,0.00969]
[1778872985308,50.84,79100.6,0.0,5e-05,0.0,0.00973]
[1778872991350,50.84,79101.14,0.0,5e-05,0.0,0.00974]
[1778872996385,50.84,79107.02,0.0,5e-05,0.0,0.00983]
[1778873001421,50.84,79107.31,0.0,5e-05,0.0,0.00983]
[1778873006457,50.84,79101.95,0.0,5e-05,0.0,0.00975]
[1778873011491,50.84,79098.4,0.0,5e-05,0.0,0.00966]
[1778873016526,50.84,79105.79,0.0,5e-05,0.0,0.00977]
[1778873021560,50.84,79105.3,0.0,5e-05,0.0,0.00976]
[1778873027603,50.84,79104.9,0.0,5e-05,0.0,0.00976]
[1778873032638,50.84,79105.44,0.0,5e-05,0.0,0.00977]
[1778873037673,50.84,79104.42,0.0,5e-05,0.0,0.00975]
[1778873042708,50.84,79091.24,0.0,5e-05,0.0,0.00956]
[1778873047743,50.84,79079.83,0.0,4e-05,0.0,0.00939]
[1778873052777,50.84,79087.06,0.0,4e-05,0.0,0.0095]
[1778873057816,50.84,79088.3,0.0,4e-05,0.0,0.00952]
[1778873062848,50.84,79088.47,0.0,4e-05,0.0,0.00952]
[1778873067888,50.84,79089.59,0.0,4e-05,0.0,0.00953]
[1778873072922,50.84,79089.32,0.0,4e-05,0.0,0.0095]
[1778873077957,50.84,79086.57,0.0,4e-05,0.0,0.00946]
[1778873082992,50.84,79091.26,0.0,4e-05,0.0,0.00952]
[1778873088027,50.84,79095.46,0.0,5e-05,0.0,0.00958]
[1778873093062,50.84,79096.97,0.0,5e-05,0.0,0.00961]
[1778873098097,50.84,79094.79,0.0,5e-05,0.0,0.00957]
[1778873104139,50.84,79095.2,0.0,5e-05,0.0,0.00958]
[1778873109177,50.84,79094.41,0.0,5e-05,0.0,0.00957]
[1778873114213,50.84,79090.5,0.0,4e-05,0.0,0.00951]
[1778873119248,50.84,79095.81,0.0,5e-05,0.0,0.00959]
[1778873124287,50.84,79100.44,0.0,5e-05,0.0,0.00966]
[1778873129318,50.84,79100.17,0.0,5e-05,0.0,0.00965]
[1778873134353,50.84,79101.16,0.0,5e-05,0.0,0.00963]
[1778873139390,50.84,79102.06,0.0,5e-05,0.0,0.00964]
[1778873144427,50.84,79106.11,0.0,5e-05,0.0,0.0097]
[1778873149466,50.84,79106.64,0.0,5e-05,0.0,0.00971]
[1778873154501,50.84,79095.2,0.0,5e-05,0.0,0.00954]
[1778873159532,50.84,79090.85,0.0,4e-05,0.0,0.00948]
[1778873164571,50.84,79093.03,0.0,4e-05,0.0,0.00951]
[1778873170610,50.84,79095.49,0.0,5e-05,0.0,0.00955]
[1778873175751,50.84,79096.17,0.0,5e-05,0.0,0.00956]
[1778873181686,50.84,79097.09,0.0,5e-05,0.0,0.00957]
[1778873186727,50.84,79097.23,0.0,5e-05,0.0,0.00957]
[1778873188735,50.84,79080.65,0.0,4e-05,0.0,0.00934]
[1778873193771,50.84,79077.97,0.0,4e-05,0.0,0.00926]
[1778873198805,50.84,79081.17,0.0,4e-05,0.0,0.00931]
[1778873203840,50.84,79088.09,0.0,4e-05,0.0,0.00941]
[1778873208875,50.84,79087.5,0.0,4e-05,0.0,0.0094]
[1778873213909,50.84,79088.56,0.0,4e-05,0.0,0.00941]
[1778873216035,50.84,79076.61,0.0,4e-05,0.0,0.00924]
[1778873221966,50.84,79078.86,0.0,4e-05,0.0,0.00928]
[1778873227001,50.84,79082.65,0.0,4e-05,0.0,0.00933]
[1778873232036,50.84,79072.28,0.0,4e-05,0.0,0.00918]
[1778873237073,50.84,79073.47,0.0,4e-05,0.0,0.0092]
[1778873242108,50.84,79075.72,0.0,4e-05,0.0,0.00923]
[1778873247145,50.84,79074.72,0.0,4e-05,0.0,0.00922]
[1778873252180,50.84,79076.88,0.0,4e-05,0.0,0.00921]
[1778873257213,50.84,79076.2,0.0,4e-05,0.0,0.0092]
[1778873262249,50.84,79068.27,0.0,4e-05,0.0,0.00909]
[1778873267284,50.84,79067.66,0.0,4e-05,0.0,0.00908]
[1778873272321,50.84,79078.07,0.0,4e-05,0.0,0.00923]
[1778873277354,50.84,79085.0,0.0,4e-05,0.0,0.00933]
[1778873282389,50.84,79088.39,0.0,4e-05,0.0,0.00938]
[1778873287424,50.84,79089.88,0.0,4e-05,0.0,0.0094]
[1778873292460,50.84,79092.41,0.0,4e-05,0.0,0.00943]
[1778873297494,50.84,79095.2,0.0,4e-05,0.0,0.00947]
[1778873302531,50.84,79087.41,0.0,4e-05,0.0,0.00936]
[1778873307567,50.84,79084.34,0.0,4e-05,0.0,0.00932]
[1778873312602,50.84,79091.51,0.0,4e-05,0.0,0.00938]
[1778873318643,50.84,79091.76,0.0,4e-05,0.0,0.00939]
[1778873323679,50.84,79098.03,0.0,4e-05,0.0,0.00948]
[1778873328784,50.84,79099.08,0.0,4e-05,0.0,0.00949]
[1778873333802,50.84,79099.79,0.0,4e-05,0.0,0.0095]
[1778873338837,50.84,79101.66,0.0,5e-05,0.0,0.00953]
[1778873343879,50.84,79107.75,0.0,5e-05,0.0,0.00962]
[1778873348912,50.84,79116.15,0.0,5e-05,0.0,0.00974]
[1778873353946,50.84,79113.68,0.0,5e-05,0.0,0.00971]
[1778873358979,50.84,79104.51,0.0,5e-05,0.0,0.00957]
[1778873364014,50.84,79105.43,0.0,5e-05,0.0,0.00959]
[1778873369049,50.84,79100.03,0.0,4e-05,0.0,0.00951]
[1778873374085,50.84,79100.96,0.0,4e-05,0.0,0.00948]
[1778873377110,50.84,79080.01,0.0,4e-05,0.0,0.00919]
[1778873383152,50.84,79076.89,0.0,4e-05,0.0,0.00914]
[1778873388190,50.84,79076.11,0.0,4e-05,0.0,0.00913]
[1778873393223,50.84,79072.93,0.0,4e-05,0.0,0.00909]
[1778873398259,50.84,79074.31,0.0,4e-05,0.0,0.00911]
[1778873403294,50.84,79072.84,0.0,4e-05,0.0,0.00909]
[1778873408333,50.84,79082.45,0.0,4e-05,0.0,0.00922]
[1778873413367,50.84,79085.38,0.0,4e-05,0.0,0.00926]
[1778873417461,50.84,79097.57,0.0,4e-05,0.0,0.00944]
[1778873423437,50.84,79104.15,0.0,5e-05,0.0,0.00953]
[1778873428476,50.84,79107.08,0.0,5e-05,0.0,0.00957]
[1778873433511,50.84,79110.57,0.0,5e-05,0.0,0.00959]
[1778873438549,50.84,79110.53,0.0,5e-05,0.0,0.00959]
[1778873443582,50.84,79108.89,0.0,5e-05,0.0,0.00956]
[1778873448616,50.84,79115.41,0.0,5e-05,0.0,0.00966]
[1778873453651,50.84,79121.04,0.0,5e-05,0.0,0.00974]
[1778873458686,50.84,79125.04,0.0,5e-05,0.0,0.0098]
[1778873463721,50.84,79137.38,0.0,5e-05,0.0,0.00999]
[1778873468755,50.84,79139.12,0.0,5e-05,0.0,0.01001]
[1778873473791,50.84,79136.18,0.0,5e-05,0.0,0.00997]
[1778873478827,50.84,79139.09,0.0,5e-05,0.0,0.01001]
[1778873483861,50.84,79140.41,0.0,5e-05,0.0,0.01003]
[1778873488896,50.84,79139.86,0.0,5e-05,0.0,0.01002]
[1778873493931,50.84,79140.59,0.0,5e-05,0.0,0.01]
[1778873498967,50.84,79139.89,0.0,5e-05,0.0,0.00999]
[1778873504002,50.84,79136.8,0.0,5e-05,0.0,0.00994]
[1778873509041,50.84,79136.2,0.0,5e-05,0.0,0.00993]
[1778873514076,50.84,79127.63,0.0,5e-05,0.0,0.0098]
[1778873521122,50.84,79126.31,0.0,5e-05,0.0,0.00978]
[1778873526158,50.84,79119.49,0.0,5e-05,0.0,0.00968]
[1778873531192,50.84,79115.73,0.0,5e-05,0.0,0.00963]
[1778873537235,50.84,79114.22,0.0,5e-05,0.0,0.00961]
[1778873542272,50.84,79115.55,0.0,5e-05,0.0,0.00963]
[1778873547306,50.84,79117.97,0.0,5e-05,0.0,0.00966]
[1778873552343,50.84,79115.96,0.0,5e-05,0.0,0.00959]
[1778873557377,50.84,79113.82,0.0,5e-05,0.0,0.00956]
[1778873562412,50.84,79112.4,0.0,5e-05,0.0,0.00954]
[1778873567453,50.84,79098.12,0.0,4e-05,0.0,0.00934]
[1778873572484,50.84,79097.52,0.0,4e-05,0.0,0.00933]
[1778873577518,50.84,79099.72,0.0,4e-05,0.0,0.00936]
[1778873582554,50.84,79095.92,0.0,4e-05,0.0,0.00931]
[1778873587589,50.84,79097.84,0.0,4e-05,0.0,0.00933]
[1778873592624,50.84,79100.43,0.0,4e-05,0.0,0.00937]
[1778873597659,50.84,79103.69,0.0,4e-05,0.0,0.00942]
[1778873602694,50.84,79100.26,0.0,4e-05,0.0,0.00937]
[1778873604708,50.84,79082.89,0.0,4e-05,0.0,0.00912]
[1778873609744,50.84,79075.62,0.0,4e-05,0.0,0.00902]
[1778873614779,50.84,79070.78,0.0,4e-05,0.0,0.00892]
[1778873619813,50.84,79075.61,0.0,4e-05,0.0,0.00899]
[1778873624848,50.84,79079.6,0.0,4e-05,0.0,0.00904]
[1778873629888,50.84,79079.65,0.0,4e-05,0.0,0.00904]
[1778873634922,50.84,79075.8,0.0,4e-05,0.0,0.00899]
[1778873639957,50.84,79071.73,0.0,4e-05,0.0,0.00894]
[1778873644991,50.84,79069.98,0.0,4e-05,0.0,0.00891]
[1778873650029,50.84,79069.18,0.0,4e-05,0.0,0.0089]
[1778873655063,50.84,79075.25,0.0,4e-05,0.0,0.00898]
[1778873659091,50.84,79087.78,0.0,4e-05,0.0,0.00916]
[1778873664126,50.84,79090.02,0.0,4e-05,0.0,0.00919]
[1778873669231,50.84,79089.8,0.0,4e-05,0.0,0.00919]
[1778873675203,50.84,79095.45,0.0,4e-05,0.0,0.00923]
[1778873680238,50.84,79095.83,0.0,4e-05,0.0,0.00924]
[1778873685273,50.84,79097.28,0.0,4e-05,0.0,0.00926]
[1778873690308,50.84,79096.81,0.0,4e-05,0.0,0.00925]
[1778873695343,50.84,79100.61,0.0,4e-05,0.0,0.0093]
[1778873700379,50.84,79101.95,0.0,4e-05,0.0,0.00932]
[1778873705416,50.84,79102.79,0.0,4e-05,0.0,0.00933]
[1778873710452,50.84,79098.34,0.0,4e-05,0.0,0.00927]
[1778873714480,50.84,79085.78,0.0,4e-05,0.0,0.00909]
[1778873719590,50.84,79083.65,0.0,4e-05,0.0,0.00907]
[1778873725557,50.84,79071.34,0.0,4e-05,0.0,0.0089]
[1778873731601,50.84,79073.01,0.0,4e-05,0.0,0.00888]
[1778873734622,50.84,79060.09,0.0,4e-05,0.0,0.00871]
[1778873738650,50.84,79045.4,0.0,4e-05,0.0,0.00852]
[1778873743686,50.84,79044.48,0.0,4e-05,0.0,0.0085]
[1778873748725,50.84,79047.85,0.0,4e-05,0.0,0.00855]
[1778873753757,50.84,79054.7,0.0,4e-05,0.0,0.00864]
[1778873758791,50.84,79058.54,0.0,4e-05,0.0,0.00869]
[1778873763827,50.84,79070.94,0.0,4e-05,0.0,0.00886]
[1778873768861,50.84,79078.23,0.0,4e-05,0.0,0.00896]
[1778873773898,50.84,79077.78,0.0,4e-05,0.0,0.00895]
[1778873778933,50.84,79078.81,0.0,4e-05,0.0,0.00896]
[1778873783970,50.84,79082.45,0.0,4e-05,0.0,0.00901]
[1778873789005,50.84,79086.94,0.0,4e-05,0.0,0.00908]
[1778873794044,50.84,79097.98,0.0,4e-05,0.0,0.0092]
[1778873799079,50.84,79102.47,0.0,4e-05,0.0,0.00926]
[1778873804116,50.84,79105.17,0.0,4e-05,0.0,0.0093]
[1778873809149,50.84,79106.13,0.0,4e-05,0.0,0.00931]
[1778873814185,50.84,79104.81,0.0,4e-05,0.0,0.00929]
[1778873819219,50.84,79105.81,0.0,4e-05,0.0,0.00931]
[1778873824254,50.84,79107.44,0.0,4e-05,0.0,0.00933]
[1778873829289,50.84,79109.81,0.0,4e-05,0.0,0.00936]
[1778873834326,50.84,79116.02,0.0,4e-05,0.0,0.00945]
[1778873839358,50.84,79113.01,0.0,4e-05,0.0,0.00941]
[1778873844394,50.84,79113.08,0.0,4e-05,0.0,0.00941]
[1778873849430,50.84,79115.72,0.0,4e-05,0.0,0.00945]
[1778873854470,50.84,79122.44,0.0,4e-05,0.0,0.00951]
[1778873859501,50.84,79122.48,0.0,4e-05,0.0,0.00951]
[1778873864535,50.84,79125.14,0.0,5e-05,0.0,0.00955]
[1778873869570,50.84,79125.66,0.0,5e-05,0.0,0.00956]
[1778873875613,50.84,79124.26,0.0,5e-05,0.0,0.00954]
[1778873880649,50.84,79122.93,0.0,5e-05,0.0,0.00952]
[1778873885683,50.84,79124.44,0.0,5e-05,0.0,0.00954]
[1778873890791,50.84,79120.77,0.0,4e-05,0.0,0.00949]
[1778873896761,50.84,79126.1,0.0,5e-05,0.0,0.00956]
[1778873901796,50.84,79126.51,0.0,5e-05,0.0,0.00957]
[1778873906833,50.84,79126.47,0.0,5e-05,0.0,0.00957]
[1778873911866,50.84,79125.88,0.0,5e-05,0.0,0.00952]
[1778873916901,50.84,79126.71,0.0,5e-05,0.0,0.00954]
[1778873921936,50.84,79127.02,0.0,5e-05,0.0,0.00954]
[1778873926972,50.84,79125.62,0.0,5e-05,0.0,0.00952]
[1778873932011,50.84,79122.69,0.0,4e-05,0.0,0.00948]
[1778873937054,50.84,79108.85,0.0,4e-05,0.0,0.00928]
[1778873942088,50.84,79101.32,0.0,4e-05,0.0,0.00917]
[1778873948132,50.84,79105.87,0.0,4e-05,0.0,0.00924]
[1778873953170,50.84,79107.43,0.0,4e-05,0.0,0.00926]
[1778873958204,50.84,79121.36,0.0,4e-05,0.0,0.00946]
[1778873963239,50.84,79124.35,0.0,4e-05,0.0,0.0095]
[1778873968274,50.84,79126.75,0.0,5e-05,0.0,0.00954]
[1778873974375,50.84,79125.44,0.0,4e-05,0.0,0.00948]
[1778873980361,50.84,79121.19,0.0,4e-05,0.0,0.00942]
[1778873985398,50.84,79125.05,0.0,4e-05,0.0,0.00948]
[1778873990432,50.84,79121.11,0.0,4e-05,0.0,0.00942]
[1778873995467,50.84,79123.5,0.0,4e-05,0.0,0.00945]
[1778874000502,50.84,79120.35,0.0,4e-05,0.0,0.00941]
[1778874006545,50.84,79117.17,0.0,4e-05,0.0,0.00936]
[1778874011579,50.84,79117.62,0.0,4e-05,0.0,0.00937]
[1778874015608,50.84,79102.89,0.0,4e-05,0.0,0.00916]
[1778874020642,50.84,79097.05,0.0,4e-05,0.0,0.00908]
[1778874025678,50.84,79097.07,0.0,4e-05,0.0,0.00908]
[1778874030712,50.84,79097.05,0.0,4e-05,0.0,0.00908]
[1778874035748,50.84,79085.72,0.0,4e-05,0.0,0.00889]
[1778874040782,50.84,79078.76,0.0,4e-05,0.0,0.00879]
[1778874045818,50.84,79078.86,0.0,4e-05,0.0,0.0088]
[1778874050854,50.84,79064.15,0.0,4e-05,0.0,0.0086]
[1778874055888,50.84,79065.1,0.0,4e-05,0.0,0.00861]
[1778874060923,50.84,79071.47,0.0,4e-05,0.0,0.0087]
[1778874064956,50.84,79084.69,0.0,4e-05,0.0,0.00887]
[1778874069990,50.84,79092.15,0.0,4e-05,0.0,0.00898]
[1778874075026,50.84,79091.6,0.0,4e-05,0.0,0.00897]
[1778874080065,50.84,79100.91,0.0,4e-05,0.0,0.0091]
[1778874085096,50.84,79103.62,0.0,4e-05,0.0,0.00914]
[1778874090132,50.84,79104.73,0.0,4e-05,0.0,0.00915]
[1778874095166,50.84,79105.98,0.0,4e-05,0.0,0.00913]
[1778874100201,50.84,79108.15,0.0,4e-05,0.0,0.00916]
[1778874105236,50.84,79109.03,0.0,4e-05,0.0,0.00918]
[1778874110271,50.84,79108.24,0.0,4e-05,0.0,0.00917]
[1778874115311,50.84,79106.27,0.0,4e-05,0.0,0.00914]
[1778874120346,50.84,79105.5,0.0,4e-05,0.0,0.00913]
[1778874125381,50.84,79109.9,0.0,4e-05,0.0,0.00919]
[1778874130417,50.84,79112.92,0.0,4e-05,0.0,0.00923]
[1778874135453,50.84,79112.73,0.0,4e-05,0.0,0.00923]
[1778874140490,50.84,79112.62,0.0,4e-05,0.0,0.00923]
[1778874145524,50.84,79112.65,0.0,4e-05,0.0,0.00923]
[1778874150561,50.84,79112.78,0.0,4e-05,0.0,0.00923]
[1778874154588,50.84,79103.16,0.0,4e-05,0.0,0.00906]
[1778874159626,50.84,79092.44,0.0,4e-05,0.0,0.00891]
[1778874164658,50.84,79090.63,0.0,4e-05,0.0,0.00889]
[1778874169693,50.84,79086.06,0.0,4e-05,0.0,0.00883]
[1778874174728,50.84,79078.93,0.0,4e-05,0.0,0.00873]
[1778874179763,50.84,79074.71,0.0,4e-05,0.0,0.00867]
[1778874184799,50.84,79070.95,0.0,4e-05,0.0,0.00862]
[1778874189834,50.84,79062.62,0.0,4e-05,0.0,0.00851]
[1778874193862,50.84,79046.44,0.0,4e-05,0.0,0.0083]
[1778874198896,50.84,79055.06,0.0,4e-05,0.0,0.00842]
[1778874203931,50.84,79063.04,0.0,4e-05,0.0,0.00852]
[1778874208967,50.84,79062.27,0.0,4e-05,0.0,0.00851]
[1778874214004,50.84,79060.7,0.0,4e-05,0.0,0.00846]
[1778874219039,50.84,79058.44,0.0,4e-05,0.0,0.00843]
[1778874224074,50.84,79063.6,0.0,4e-05,0.0,0.00849]
[1778874229111,50.84,79065.61,0.0,4e-05,0.0,0.00852]
[1778874234147,50.84,79065.12,0.0,4e-05,0.0,0.00851]
[1778874239182,50.84,79068.64,0.0,4e-05,0.0,0.00856]
[1778874244217,50.84,79067.29,0.0,4e-05,0.0,0.00854]
[1778874249252,50.84,79065.4,0.0,4e-05,0.0,0.00852]
[1778874254287,50.84,79067.71,0.0,4e-05,0.0,0.00855]
[1778874260337,50.84,79065.95,0.0,4e-05,0.0,0.00852]
[1778874265367,50.84,79065.55,0.0,4e-05,0.0,0.00852]
[1778874270402,50.84,79065.2,0.0,4e-05,0.0,0.00852]
[1778874275438,50.84,79067.26,0.0,4e-05,0.0,0.00851]
[1778874280473,50.84,79066.83,0.0,4e-05,0.0,0.0085]
[1778874285510,50.84,79066.91,0.0,4e-05,0.0,0.0085]
[1778874290545,50.84,79060.73,0.0,4e-05,0.0,0.00842]
[1778874296585,50.84,79062.98,0.0,4e-05,0.0,0.00845]
[1778874301625,50.84,79062.7,0.0,4e-05,0.0,0.00845]
[1778874304646,50.84,79079.65,0.0,4e-05,0.0,0.00867]
[1778874308671,50.84,79094.82,0.0,4e-05,0.0,0.00888]
[1778874313705,50.84,79089.81,0.0,4e-05,0.0,0.00881]
[1778874318740,50.84,79087.73,0.0,4e-05,0.0,0.00878]
[1778874323777,50.84,79077.16,0.0,4e-05,0.0,0.00864]
[1778874328812,50.84,79081.02,0.0,4e-05,0.0,0.00869]
[1778874333847,50.84,79082.02,0.0,4e-05,0.0,0.00867]
[1778874338882,50.84,79082.17,0.0,4e-05,0.0,0.00867]
[1778874343917,50.84,79081.69,0.0,4e-05,0.0,0.00867]
[1778874348952,50.84,79080.79,0.0,4e-05,0.0,0.00866]
[1778874353987,50.84,79080.76,0.0,4e-05,0.0,0.00865]
[1778874359022,50.84,79080.18,0.0,4e-05,0.0,0.00865]
[1778874364058,50.84,79076.33,0.0,4e-05,0.0,0.0086]
[1778874369093,50.84,79075.26,0.0,4e-05,0.0,0.00858]
[1778874374128,50.84,79074.1,0.0,4e-05,0.0,0.00857]
[1778874379162,50.84,79068.32,0.0,4e-05,0.0,0.00849]
[1778874384198,50.84,79066.42,0.0,4e-05,0.0,0.00847]
[1778874389232,50.84,79066.17,0.0,4e-05,0.0,0.00846]
[1778874394267,50.84,79062.06,0.0,4e-05,0.0,0.00838]
[1778874399304,50.84,79058.6,0.0,4e-05,0.0,0.00833]
[1778874406352,50.84,79060.02,0.0,4e-05,0.0,0.00835]
[1778874412394,50.84,79061.73,0.0,4e-05,0.0,0.00837]
[1778874417501,50.84,79063.15,0.0,4e-05,0.0,0.00839]
[1778874423476,50.84,79073.12,0.0,4e-05,0.0,0.00852]
[1778874428514,50.84,79073.99,0.0,4e-05,0.0,0.00853]
[1778874433549,50.84,79068.27,0.0,4e-05,0.0,0.00846]
[1778874438584,50.84,79065.07,0.0,4e-05,0.0,0.00842]
[1778874442612,50.84,79077.17,0.0,4e-05,0.0,0.00857]
[1778874447652,50.84,79077.4,0.0,4e-05,0.0,0.00858]
[1778874452693,50.84,79084.65,0.0,4e-05,0.0,0.00864]
[1778874456727,50.84,79099.01,0.0,4e-05,0.0,0.00883]
[1778874461762,50.84,79104.93,0.0,4e-05,0.0,0.00891]
[1778874466797,50.84,79105.31,0.0,4e-05,0.0,0.00892]
[1778874471832,50.84,79106.68,0.0,4e-05,0.0,0.00894]
[1778874476867,50.84,79099.19,0.0,4e-05,0.0,0.00884]
[1778874481902,50.84,79098.35,0.0,4e-05,0.0,0.00882]
[1778874486937,50.84,79099.99,0.0,4e-05,0.0,0.00885]
[1778874491972,50.84,79101.53,0.0,4e-05,0.0,0.00887]
[1778874497007,50.84,79103.63,0.0,4e-05,0.0,0.0089]
[1778874502042,50.84,79104.89,0.0,4e-05,0.0,0.00891]
[1778874507076,50.84,79105.76,0.0,4e-05,0.0,0.00892]
[1778874512114,50.84,79106.13,0.0,4e-05,0.0,0.0089]
[1778874515141,50.84,79093.39,0.0,4e-05,0.0,0.00872]
[1778874520180,50.84,79093.05,0.0,4e-05,0.0,0.00872]
[1778874525212,50.84,79092.91,0.0,4e-05,0.0,0.00872]
[1778874530260,50.84,79097.82,0.0,4e-05,0.0,0.00878]
[1778874535281,50.84,79101.12,0.0,4e-05,0.0,0.00883]
[1778874540317,50.84,79111.86,0.0,4e-05,0.0,0.00897]
[1778874543337,50.84,79124.05,0.0,4e-05,0.0,0.00914]
[1778874548413,50.84,79132.01,0.0,4e-05,0.0,0.00926]
[1778874554414,50.84,79136.7,0.0,4e-05,0.0,0.00932]
[1778874559449,50.84,79134.96,0.0,4e-05,0.0,0.0093]
[1778874564484,50.84,79142.54,0.0,4e-05,0.0,0.00941]
[1778874569519,50.84,79141.38,0.0,4e-05,0.0,0.00939]
[1778874574554,50.84,79142.0,0.0,4e-05,0.0,0.00936]
[1778874579589,50.84,79133.47,0.0,4e-05,0.0,0.00924]
[1778874584624,50.84,79132.76,0.0,4e-05,0.0,0.00923]
[1778874589659,50.84,79132.07,0.0,4e-05,0.0,0.00922]
[1778874594695,50.84,79129.82,0.0,4e-05,0.0,0.00919]
[1778874599729,50.84,79129.1,0.0,4e-05,0.0,0.00918]
[1778874601753,50.84,79113.59,0.0,4e-05,0.0,0.00896]
[1778874606780,50.84,79111.48,0.0,4e-05,0.0,0.00893]
[1778874611818,50.84,79102.1,0.0,4e-05,0.0,0.00881]
[1778874614837,50.84,79114.01,0.0,4e-05,0.0,0.00897]
[1778874619871,50.84,79115.77,0.0,4e-05,0.0,0.00899]
[1778874624906,50.84,79125.22,0.0,4e-05,0.0,0.00912]
[1778874630948,50.84,79125.28,0.0,4e-05,0.0,0.00913]
[1778874635983,50.84,79131.22,0.0,4e-05,0.0,0.00917]
[1778874641020,50.84,79133.23,0.0,4e-05,0.0,0.0092]
[1778874646057,50.84,79125.5,0.0,4e-05,0.0,0.00909]
[1778874651094,50.84,79125.66,0.0,4e-05,0.0,0.0091]
[1778874656125,50.84,79120.36,0.0,4e-05,0.0,0.00902]
[1778874661160,50.84,79120.55,0.0,4e-05,0.0,0.00903]
[1778874663175,50.84,79103.9,0.0,4e-05,0.0,0.0088]
[1778874668208,50.84,79103.28,0.0,4e-05,0.0,0.00879]
[1778874673247,50.84,79108.15,0.0,4e-05,0.0,0.00886]
[1778874678280,50.84,79110.21,0.0,4e-05,0.0,0.00888]
[1778874683315,50.84,79110.03,0.0,4e-05,0.0,0.00888]
[1778874688350,50.84,79112.89,0.0,4e-05,0.0,0.00892]
[1778874692379,50.84,79129.04,0.0,4e-05,0.0,0.00911]
[1778874697414,50.84,79136.99,0.0,4e-05,0.0,0.00922]
[1778874702449,50.84,79129.07,0.0,4e-05,0.0,0.00911]
[1778874707484,50.84,79129.9,0.0,4e-05,0.0,0.00912]
[1778874712519,50.84,79130.45,0.0,4e-05,0.0,0.00913]
[1778874717553,50.84,79131.95,0.0,4e-05,0.0,0.00915]
[1778874722591,50.84,79126.83,0.0,4e-05,0.0,0.00908]
[1778874727624,50.84,79120.64,0.0,4e-05,0.0,0.00899]
[1778874732672,50.84,79117.02,0.0,4e-05,0.0,0.00894]
[1778874737711,50.84,79115.63,0.0,4e-05,0.0,0.00892]
[1778874742742,50.84,79115.02,0.0,4e-05,0.0,0.00892]
[1778874747777,50.84,79125.92,0.0,4e-05,0.0,0.00907]
[1778874752813,50.84,79128.81,0.0,4e-05,0.0,0.00907]
[1778874757848,50.84,79130.51,0.0,4e-05,0.0,0.00909]
[1778874762882,50.84,79128.05,0.0,4e-05,0.0,0.00906]
[1778874767917,50.84,79135.41,0.0,4e-05,0.0,0.00916]
[1778874772953,50.84,79136.34,0.0,4e-05,0.0,0.00918]
[1778874777987,50.84,79136.17,0.0,4e-05,0.0,0.00917]
[1778874783022,50.84,79133.39,0.0,4e-05,0.0,0.00913]
[1778874788057,50.84,79134.17,0.0,4e-05,0.0,0.00915]
[1778874793092,50.84,79134.16,0.0,4e-05,0.0,0.00915]
[1778874798127,50.84,79134.62,0.0,4e-05,0.0,0.00915]
[1778874803168,50.84,79146.09,0.0,4e-05,0.0,0.00931]
[1778874808199,50.84,79146.68,0.0,4e-05,0.0,0.00932]
[1778874811220,50.84,79138.06,0.0,4e-05,0.0,0.00917]
[1778874816255,50.84,79137.71,0.0,4e-05,0.0,0.00916]
[1778874821291,50.84,79136.06,0.0,4e-05,0.0,0.00914]
[1778874824311,50.84,79124.47,0.0,4e-05,0.0,0.00898]
[1778874828340,50.84,79108.26,0.0,4e-05,0.0,0.00876]
[1778874833374,50.84,79103.53,0.0,4e-05,0.0,0.00869]
[1778874838409,50.84,79096.9,0.0,4e-05,0.0,0.0086]
[1778874842439,50.84,79072.86,0.0,4e-05,0.0,0.00829]
[1778874847474,50.84,79082.23,0.0,4e-05,0.0,0.00841]
[1778874852510,50.84,79085.02,0.0,4e-05,0.0,0.00845]
[1778874857549,50.84,79082.89,0.0,4e-05,0.0,0.00842]
[1778874862580,50.84,79088.2,0.0,4e-05,0.0,0.00849]
[1778874867615,50.84,79092.91,0.0,4e-05,0.0,0.00855]
[1778874872650,50.84,79094.73,0.0,4e-05,0.0,0.00854]
[1778874877686,50.84,79096.91,0.0,4e-05,0.0,0.00857]
[1778874882720,50.84,79094.45,0.0,4e-05,0.0,0.00854]
[1778874887758,50.84,79092.41,0.0,4e-05,0.0,0.00851]
[1778874892796,50.84,79092.43,0.0,4e-05,0.0,0.00851]
[1778874897829,50.84,79094.53,0.0,4e-05,0.0,0.00854]
[1778874902862,50.84,79095.95,0.0,4e-05,0.0,0.00856]
[1778874907897,50.84,79091.21,0.0,4e-05,0.0,0.0085]
[1778874912932,50.84,79098.74,0.0,4e-05,0.0,0.0086]
[1778874917968,50.84,79108.95,0.0,4e-05,0.0,0.00873]
[1778874923002,50.84,79108.5,0.0,4e-05,0.0,0.00873]
[1778874928039,50.84,79100.94,0.0,4e-05,0.0,0.00862]
[1778874933074,50.84,79102.84,0.0,4e-05,0.0,0.00862]
[1778874938109,50.84,79101.11,0.0,4e-05,0.0,0.00859]
[1778874943145,50.84,79102.87,0.0,4e-05,0.0,0.00862]
[1778874948179,50.84,79111.04,0.0,4e-05,0.0,0.00873]
[1778874953215,50.84,79114.58,0.0,4e-05,0.0,0.00877]
[1778874958250,50.84,79113.22,0.0,4e-05,0.0,0.00876]
[1778874961272,50.84,79098.94,0.0,4e-05,0.0,0.00856]
[1778874966306,50.84,79106.73,0.0,4e-05,0.0,0.00867]
[1778874971342,50.84,79103.65,0.0,4e-05,0.0,0.00863]
[1778874976381,50.84,79092.1,0.0,4e-05,0.0,0.00848]
[1778874981411,50.84,79090.35,0.0,4e-05,0.0,0.00845]
[1778874986447,50.84,79096.28,0.0,4e-05,0.0,0.00853]
[1778874991482,50.84,79095.47,0.0,4e-05,0.0,0.00849]
[1778874996517,50.84,79097.35,0.0,4e-05,0.0,0.00851]
[1778875001552,50.84,79097.97,0.0,4e-05,0.0,0.00852]
[1778875007601,50.84,79103.06,0.0,4e-05,0.0,0.00859]
[1778875012629,50.84,79105.94,0.0,4e-05,0.0,0.00862]
[1778875018671,50.84,79110.49,0.0,4e-05,0.0,0.00869]
[1778875023708,50.84,79112.65,0.0,4e-05,0.0,0.00871]
[1778875028743,50.84,79110.79,0.0,4e-05,0.0,0.00869]
[1778875033778,50.84,79108.41,0.0,4e-05,0.0,0.00866]
[1778875038813,50.84,79109.14,0.0,4e-05,0.0,0.00867]
[1778875043850,50.84,79109.09,0.0,4e-05,0.0,0.00867]
[1778875048883,50.84,79109.33,0.0,4e-05,0.0,0.00867]
[1778875053918,50.84,79109.26,0.0,4e-05,0.0,0.00864]
[1778875058953,50.84,79114.02,0.0,4e-05,0.0,0.0087]
[1778875063988,50.84,79113.93,0.0,4e-05,0.0,0.0087]
[1778875069032,50.84,79117.19,0.0,4e-05,0.0,0.00874]
[1778875074063,50.84,79112.94,0.0,4e-05,0.0,0.00868]
[1778875079126,50.84,79111.71,0.0,4e-05,0.0,0.00867]
[1778875084161,50.84,79101.49,0.0,4e-05,0.0,0.00853]
[1778875089196,50.84,79104.35,0.0,4e-05,0.0,0.00857]
[1778875094231,50.84,79105.39,0.0,4e-05,0.0,0.00858]
[1778875099266,50.84,79104.83,0.0,4e-05,0.0,0.00858]
[1778875104301,50.84,79105.2,0.0,4e-05,0.0,0.00858]
[1778875109336,50.84,79105.62,0.0,4e-05,0.0,0.00859]
[1778875114371,50.84,79106.18,0.0,4e-05,0.0,0.00856]
[1778875119406,50.84,79107.41,0.0,4e-05,0.0,0.00858]
[1778875124441,50.84,79114.94,0.0,4e-05,0.0,0.00868]
[1778875129476,50.84,79114.95,0.0,4e-05,0.0,0.00868]
[1778875134510,50.84,79113.19,0.0,4e-05,0.0,0.00865]
[1778875139547,50.84,79114.64,0.0,4e-05,0.0,0.00867]
[1778875144582,50.84,79116.2,0.0,4e-05,0.0,0.00869]
[1778875149620,50.84,79114.46,0.0,4e-05,0.0,0.00867]
[1778875154653,50.84,79105.88,0.0,4e-05,0.0,0.00856]
[1778875159689,50.84,79106.89,0.0,4e-05,0.0,0.00857]
[1778875164725,50.84,79111.19,0.0,4e-05,0.0,0.00863]
[1778875169760,50.84,79113.41,0.0,4e-05,0.0,0.00866]
[1778875174795,50.84,79109.9,0.0,4e-05,0.0,0.00858]
[1778875179832,50.84,79103.93,0.0,4e-05,0.0,0.0085]
[1778875184865,50.84,79100.84,0.0,4e-05,0.0,0.00846]
[1778875189901,50.84,79110.5,0.0,4e-05,0.0,0.00859]
[1778875192981,50.84,79090.35,0.0,4e-05,0.0,0.00832]
[1778875198970,50.84,79100.33,0.0,4e-05,0.0,0.00845]
[1778875203067,50.84,79127.27,0.0,4e-05,0.0,0.00881]
[1778875209053,50.84,79135.56,0.0,4e-05,0.0,0.00892]
[1778875214088,50.84,79135.74,0.0,4e-05,0.0,0.00893]
[1778875219124,50.84,79140.89,0.0,4e-05,0.0,0.009]
[1778875224158,50.84,79138.83,0.0,4e-05,0.0,0.00897]
[1778875229193,50.84,79137.5,0.0,4e-05,0.0,0.00895]
[1778875234230,50.84,79150.48,0.0,4e-05,0.0,0.00909]
[1778875239263,50.84,79148.85,0.0,4e-05,0.0,0.00907]
[1778875243294,50.84,79161.85,0.0,4e-05,0.0,0.00925]
[1778875248327,50.84,79158.6,0.0,4e-05,0.0,0.00921]
[1778875253362,50.84,79155.54,0.0,4e-05,0.0,0.00917]
[1778875258397,50.84,79152.53,0.0,4e-05,0.0,0.00912]
[1778875263435,50.84,79149.46,0.0,4e-05,0.0,0.00908]
[1778875268472,50.84,79156.73,0.0,4e-05,0.0,0.00918]
[1778875273508,50.84,79164.61,0.0,4e-05,0.0,0.00929]
[1778875279554,50.84,79155.82,0.0,4e-05,0.0,0.00917]
[1778875283642,50.84,79166.95,0.0,4e-05,0.0,0.00933]
[1778875289619,50.84,79172.14,0.0,4e-05,0.0,0.0094]
[1778875291634,50.84,79158.92,0.0,4e-05,0.0,0.00918]
[1778875292640,50.84,79143.61,0.0,4e-05,0.0,0.00896]
[1778875297675,50.84,79138.97,0.0,4e-05,0.0,0.0089]
[1778875302710,50.84,79148.43,0.0,4e-05,0.0,0.00903]
[1778875304724,50.84,79161.67,0.0,4e-05,0.0,0.00922]
[1778875309761,50.84,79157.37,0.0,4e-05,0.0,0.00916]
[1778875314795,50.84,79150.5,0.0,4e-05,0.0,0.00906]
[1778875316808,50.84,79139.33,0.0,4e-05,0.0,0.00891]
[1778875321848,50.84,79139.32,0.0,4e-05,0.0,0.00891]
[1778875326884,50.84,79152.03,0.0,4e-05,0.0,0.00908]
[1778875331920,50.84,79150.27,0.0,4e-05,0.0,0.00906]
[1778875336956,50.84,79156.28,0.0,4e-05,0.0,0.00914]
[1778875341993,50.84,79147.68,0.0,4e-05,0.0,0.00902]
[1778875347026,50.84,79154.67,0.0,4e-05,0.0,0.00912]
[1778875352060,50.84,79154.49,0.0,4e-05,0.0,0.00908]
[1778875358101,50.84,79152.55,0.0,4e-05,0.0,0.00905]
[1778875363137,50.84,79151.59,0.0,4e-05,0.0,0.00904]
[1778875368172,50.84,79158.81,0.0,4e-05,0.0,0.00914]
[1778875374284,50.84,79158.69,0.0,4e-05,0.0,0.00914]
[1778875380259,50.84,79155.57,0.0,4e-05,0.0,0.0091]
[1778875384364,50.84,79144.44,0.0,4e-05,0.0,0.00894]
[1778875390331,50.84,79138.64,0.0,4e-05,0.0,0.00886]
[1778875395366,50.84,79141.03,0.0,4e-05,0.0,0.0089]
[1778875400401,50.84,79143.39,0.0,4e-05,0.0,0.00893]
[1778875407450,50.84,79142.93,0.0,4e-05,0.0,0.00892]
[1778875412485,50.84,79144.61,0.0,4e-05,0.0,0.00891]
[1778875417525,50.84,79145.11,0.0,4e-05,0.0,0.00892]
[1778875422556,50.84,79155.67,0.0,4e-05,0.0,0.00906]
[1778875427591,50.84,79160.15,0.0,4e-05,0.0,0.00913]
[1778875433634,50.84,79163.76,0.0,4e-05,0.0,0.00918]
[1778875438668,50.84,79164.26,0.0,4e-05,0.0,0.00918]
[1778875443703,50.84,79161.92,0.0,4e-05,0.0,0.00915]
[1778875448741,50.84,79161.11,0.0,4e-05,0.0,0.00914]
[1778875453776,50.84,79161.72,0.0,4e-05,0.0,0.00915]
[1778875456797,50.84,79148.78,0.0,4e-05,0.0,0.00897]
[1778875461832,50.84,79140.7,0.0,4e-05,0.0,0.00886]
[1778875466867,50.84,79141.8,0.0,4e-05,0.0,0.00887]
[1778875470897,50.84,79129.11,0.0,4e-05,0.0,0.0087]
[1778875475934,50.84,79129.95,0.0,4e-05,0.0,0.00868]
[1778875480967,50.84,79133.91,0.0,4e-05,0.0,0.00873]
[1778875486003,50.84,79129.89,0.0,4e-05,0.0,0.00868]
[1778875491038,50.84,79130.51,0.0,4e-05,0.0,0.00869]
[1778875496071,50.84,79134.34,0.0,4e-05,0.0,0.00874]
[1778875502113,50.84,79138.44,0.0,4e-05,0.0,0.00879]
[1778875507186,50.84,79131.98,0.0,4e-05,0.0,0.0087]
[1778875512202,50.84,79126.56,0.0,4e-05,0.0,0.00863]
[1778875517236,50.84,79121.62,0.0,4e-05,0.0,0.00857]
[1778875522271,50.84,79105.66,0.0,4e-05,0.0,0.00836]
[1778875527306,50.84,79098.32,0.0,4e-05,0.0,0.00826]
[1778875528313,50.84,79081.73,0.0,4e-05,0.0,0.00805]
[1778875533348,50.84,79082.92,0.0,4e-05,0.0,0.00804]
[1778875538384,50.84,79082.06,0.0,4e-05,0.0,0.00803]
[1778875542410,50.84,79061.69,0.0,4e-05,0.0,0.00778]
[1778875547446,50.84,79055.66,0.0,4e-05,0.0,0.0077]
[1778875551475,50.84,79041.99,0.0,4e-05,0.0,0.00754]
[1778875556510,50.84,79032.16,0.0,3e-05,0.0,0.00743]
[1778875561547,50.84,79044.57,0.0,4e-05,0.0,0.00757]
[1778875562554,50.84,79055.71,0.0,4e-05,0.0,0.00771]
[1778875567596,50.84,79054.28,0.0,4e-05,0.0,0.00769]
[1778875572628,50.84,79052.49,0.0,4e-05,0.0,0.00767]
[1778875577661,50.84,79062.43,0.0,4e-05,0.0,0.00779]
[1778875582696,50.84,79063.27,0.0,4e-05,0.0,0.0078]
[1778875585723,50.84,79076.68,0.0,4e-05,0.0,0.00796]
[1778875588739,50.84,79088.13,0.0,4e-05,0.0,0.0081]
[1778875593774,50.84,79087.43,0.0,4e-05,0.0,0.00806]
[1778875598811,50.84,79087.83,0.0,4e-05,0.0,0.00807]
[1778875603844,50.84,79097.13,0.0,4e-05,0.0,0.00818]
[1778875609886,50.84,79096.9,0.0,4e-05,0.0,0.00818]
[1778875614920,50.84,79099.96,0.0,4e-05,0.0,0.00822]
[1778875619956,50.84,79105.16,0.0,4e-05,0.0,0.00829]
[1778875624994,50.84,79097.71,0.0,4e-05,0.0,0.00819]
[1778875631037,50.84,79099.71,0.0,4e-05,0.0,0.00822]
[1778875636073,50.84,79100.65,0.0,4e-05,0.0,0.00823]
[1778875641108,50.84,79102.73,0.0,4e-05,0.0,0.00826]
[1778875645135,50.84,79084.31,0.0,4e-05,0.0,0.00802]
[1778875648157,50.84,79072.99,0.0,4e-05,0.0,0.00788]
[1778875650172,50.84,79057.69,0.0,4e-05,0.0,0.0077]
[1778875654202,50.84,79075.53,0.0,4e-05,0.0,0.00788]
[1778875659235,50.84,79085.06,0.0,4e-05,0.0,0.008]
[1778875664271,50.84,79089.44,0.0,4e-05,0.0,0.00806]
[1778875669305,50.84,79096.84,0.0,4e-05,0.0,0.00815]
[1778875674341,50.84,79105.07,0.0,4e-05,0.0,0.00825]
[1778875680384,50.84,79116.03,0.0,4e-05,0.0,0.0084]
[1778875685420,50.84,79115.41,0.0,4e-05,0.0,0.00839]
[1778875692470,50.84,79114.58,0.0,4e-05,0.0,0.00838]
[1778875697505,50.84,79110.3,0.0,4e-05,0.0,0.00832]
[1778875702540,50.84,79110.34,0.0,4e-05,0.0,0.00832]
[1778875707574,50.84,79113.56,0.0,4e-05,0.0,0.00836]
[1778875712611,50.84,79106.33,0.0,4e-05,0.0,0.00824]
[1778875717645,50.84,79099.3,0.0,4e-05,0.0,0.00815]
[1778875722680,50.84,79098.99,0.0,4e-05,0.0,0.00814]
[1778875727716,50.84,79098.36,0.0,4e-05,0.0,0.00814]
[1778875733757,50.84,79103.28,0.0,4e-05,0.0,0.0082]
[1778875738793,50.84,79106.48,0.0,4e-05,0.0,0.00824]
[1778875742820,50.84,79093.32,0.0,4e-05,0.0,0.00807]
[1778875747855,50.84,79084.73,0.0,4e-05,0.0,0.00797]
[1778875752901,50.84,79077.85,0.0,4e-05,0.0,0.00788]
[1778875757926,50.84,79082.85,0.0,4e-05,0.0,0.00794]
[1778875762961,50.84,79086.21,0.0,4e-05,0.0,0.00799]
[1778875767997,50.84,79087.35,0.0,4e-05,0.0,0.008]
[1778875775045,50.84,79087.1,0.0,4e-05,0.0,0.00796]
[1778875778066,50.84,79075.57,0.0,4e-05,0.0,0.00782]
[1778875783101,50.84,79074.62,0.0,4e-05,0.0,0.00781]
[1778875788138,50.84,79075.68,0.0,4e-05,0.0,0.00782]
[1778875793171,50.84,79074.3,0.0,4e-05,0.0,0.00781]
[1778875798206,50.84,79076.14,0.0,4e-05,0.0,0.00783]
[1778875803244,50.84,79065.28,0.0,4e-05,0.0,0.0077]
[1778875807347,50.84,79080.57,0.0,4e-05,0.0,0.00788]
[1778875813315,50.84,79074.99,0.0,4e-05,0.0,0.00782]
[1778875818351,50.84,79073.93,0.0,4e-05,0.0,0.0078]
[1778875823387,50.84,79073.11,0.0,4e-05,0.0,0.00779]
[1778875828421,50.84,79069.25,0.0,4e-05,0.0,0.00775]
[1778875833455,50.84,79060.7,0.0,4e-05,0.0,0.00761]
[1778875838490,50.84,79051.67,0.0,4e-05,0.0,0.00751]
[1778875843525,50.84,79053.8,0.0,4e-05,0.0,0.00753]
[1778875848561,50.84,79062.07,0.0,4e-05,0.0,0.00763]
[1778875853595,50.84,79064.23,0.0,4e-05,0.0,0.00766]
[1778875858630,50.84,79058.97,0.0,4e-05,0.0,0.00759]
[1778875863665,50.84,79050.09,0.0,4e-05,0.0,0.00749]
[1778875868702,50.84,79042.89,0.0,3e-05,0.0,0.00741]
[1778875871722,50.84,79054.04,0.0,4e-05,0.0,0.00754]
[1778875876757,50.84,79051.36,0.0,4e-05,0.0,0.0075]
[1778875881794,50.84,79049.81,0.0,4e-05,0.0,0.00749]
[1778875886827,50.84,79048.46,0.0,4e-05,0.0,0.00747]
[1778875891865,50.84,79048.87,0.0,4e-05,0.0,0.00745]
[1778875896898,50.84,79049.2,0.0,4e-05,0.0,0.00745]
[1778875901936,50.84,79048.96,0.0,4e-05,0.0,0.00745]
[1778875906968,50.84,79048.69,0.0,4e-05,0.0,0.00744]
[1778875912003,50.84,79043.94,0.0,3e-05,0.0,0.00739]
[1778875917037,50.84,79048.63,0.0,4e-05,0.0,0.00744]
[1778875922073,50.84,79048.78,0.0,4e-05,0.0,0.00745]
[1778875928193,50.84,79048.26,0.0,4e-05,0.0,0.00744]
[1778875934157,50.84,79048.5,0.0,4e-05,0.0,0.00744]
[1778875939193,50.84,79048.62,0.0,4e-05,0.0,0.00744]
[1778875944240,50.84,79048.97,0.0,4e-05,0.0,0.00745]
[1778875949272,50.84,79056.42,0.0,4e-05,0.0,0.00753]
[1778875954311,50.84,79049.37,0.0,3e-05,0.0,0.00742]
[1778875959345,50.84,79060.18,0.0,4e-05,0.0,0.00755]
[1778875964379,50.84,79062.66,0.0,4e-05,0.0,0.00758]
[1778875969415,50.84,79061.5,0.0,4e-05,0.0,0.00756]
[1778875974450,50.84,79062.39,0.0,4e-05,0.0,0.00757]
[1778875979485,50.84,79062.66,0.0,4e-05,0.0,0.00758]
[1778875984520,50.84,79062.75,0.0,4e-05,0.0,0.00758]
[1778875989558,50.84,79066.17,0.0,4e-05,0.0,0.00762]
[1778875994593,50.84,79067.02,0.0,4e-05,0.0,0.00763]
[1778875999626,50.84,79067.86,0.0,4e-05,0.0,0.00764]
[1778876005669,50.84,79068.5,0.0,4e-05,0.0,0.00765]
[1778876008754,50.84,79082.41,0.0,4e-05,0.0,0.00781]
[1778876014732,50.84,79087.42,0.0,4e-05,0.0,0.00785]
[1778876019767,50.84,79090.8,0.0,4e-05,0.0,0.00789]
[1778876024802,50.84,79090.45,0.0,4e-05,0.0,0.00788]
[1778876029837,50.84,79087.45,0.0,4e-05,0.0,0.00785]
[1778876034872,50.84,79086.97,0.0,4e-05,0.0,0.00784]
[1778876039907,50.84,79082.83,0.0,4e-05,0.0,0.00779]
[1778876044942,50.84,79076.82,0.0,4e-05,0.0,0.00772]
[1778876049976,50.84,79069.87,0.0,4e-05,0.0,0.00763]
[1778876055016,50.84,79071.99,0.0,4e-05,0.0,0.00766]
[1778876060047,50.84,79078.87,0.0,4e-05,0.0,0.00774]
[1778876065082,50.84,79081.62,0.0,4e-05,0.0,0.00777]
[1778876070117,50.84,79082.61,0.0,4e-05,0.0,0.00779]
[1778876075153,50.84,79081.73,0.0,4e-05,0.0,0.00775]
[1778876080188,50.84,79081.71,0.0,4e-05,0.0,0.00775]
[1778876085222,50.84,79082.13,0.0,4e-05,0.0,0.00775]
[1778876090258,50.84,79081.54,0.0,4e-05,0.0,0.00774]
[1778876095293,50.84,79082.35,0.0,4e-05,0.0,0.00775]
[1778876100329,50.84,79082.25,0.0,4e-05,0.0,0.00775]
[1778876105363,50.84,79081.36,0.0,4e-05,0.0,0.00774]
[1778876110397,50.84,79081.77,0.0,4e-05,0.0,0.00775]
[1778876116441,50.84,79082.07,0.0,4e-05,0.0,0.00775]
[1778876121474,50.84,79081.32,0.0,4e-05,0.0,0.00774]
[1778876126510,50.84,79082.02,0.0,4e-05,0.0,0.00775]
[1778876131545,50.84,79081.65,0.0,4e-05,0.0,0.00771]
[1778876136580,50.84,79082.21,0.0,4e-05,0.0,0.00772]
[1778876141615,50.84,79082.0,0.0,4e-05,0.0,0.00772]
[1778876149736,50.84,79082.18,0.0,4e-05,0.0,0.00772]
[1778876155713,50.84,79075.58,0.0,4e-05,0.0,0.00764]
[1778876160753,50.84,79071.12,0.0,4e-05,0.0,0.00759]
[1778876164780,50.84,79085.05,0.0,4e-05,0.0,0.00776]
[1778876169879,50.84,79085.83,0.0,4e-05,0.0,0.00776]
[1778876175860,50.84,79083.68,0.0,4e-05,0.0,0.00774]
[1778876180895,50.84,79080.02,0.0,4e-05,0.0,0.00769]
[1778876185931,50.84,79079.63,0.0,4e-05,0.0,0.00769]
[1778876190966,50.84,79077.15,0.0,4e-05,0.0,0.00766]
[1778876192980,50.84,79068.87,0.0,4e-05,0.0,0.00753]
[1778876198014,50.84,79066.63,0.0,4e-05,0.0,0.00751]
[1778876203050,50.84,79063.89,0.0,4e-05,0.0,0.00747]
[1778876208085,50.84,79061.17,0.0,4e-05,0.0,0.00744]
[1778876213120,50.84,79059.22,0.0,3e-05,0.0,0.00742]
[1778876218154,50.84,79059.25,0.0,3e-05,0.0,0.00742]
[1778876223190,50.84,79053.45,0.0,3e-05,0.0,0.00735]
[1778876228226,50.84,79056.2,0.0,3e-05,0.0,0.00738]
[1778876233260,50.84,79064.56,0.0,4e-05,0.0,0.00748]
[1778876238297,50.84,79065.41,0.0,4e-05,0.0,0.00749]
[1778876243330,50.84,79064.72,0.0,4e-05,0.0,0.00748]
[1778876248365,50.84,79066.25,0.0,4e-05,0.0,0.0075]
[1778876253400,50.84,79070.94,0.0,4e-05,0.0,0.00753]
[1778876259441,50.84,79071.43,0.0,4e-05,0.0,0.00753]
[1778876264477,50.84,79071.78,0.0,4e-05,0.0,0.00754]
[1778876269512,50.84,79071.4,0.0,4e-05,0.0,0.00753]
[1778876274546,50.84,79070.92,0.0,4e-05,0.0,0.00753]
[1778876279581,50.84,79070.76,0.0,4e-05,0.0,0.00752]
[1778876284617,50.84,79070.65,0.0,4e-05,0.0,0.00752]
[1778876289653,50.84,79079.26,0.0,4e-05,0.0,0.00763]
[1778876295768,50.84,79078.62,0.0,4e-05,0.0,0.00762]
[1778876301737,50.84,79078.08,0.0,4e-05,0.0,0.00761]
[1778876306781,50.84,79078.25,0.0,4e-05,0.0,0.00761]
[1778876308790,50.84,79095.14,0.0,4e-05,0.0,0.00782]
[1778876313884,50.84,79102.73,0.0,4e-05,0.0,0.00788]
[1778876318917,50.84,79104.44,0.0,4e-05,0.0,0.0079]
[1778876323953,50.84,79098.53,0.0,4e-05,0.0,0.00783]
[1778876328987,50.84,79097.04,0.0,4e-05,0.0,0.00781]
[1778876334023,50.84,79095.05,0.0,4e-05,0.0,0.00778]
[1778876339059,50.84,79094.87,0.0,4e-05,0.0,0.00778]
[1778876344096,50.84,79093.39,0.0,4e-05,0.0,0.00776]
[1778876349130,50.84,79093.16,0.0,4e-05,0.0,0.00776]
[1778876354165,50.84,79085.53,0.0,4e-05,0.0,0.00767]
[1778876359200,50.84,79084.75,0.0,4e-05,0.0,0.00766]
[1778876365243,50.84,79085.38,0.0,4e-05,0.0,0.00767]
[1778876371284,50.84,79085.9,0.0,4e-05,0.0,0.00764]
[1778876376384,50.84,79081.06,0.0,4e-05,0.0,0.00759]
[1778876380348,50.84,79081.7,0.0,4e-05,0.0,0.00759]
[1778876382366,50.84,79082.38,0.0,4e-05,0.0,0.0076]
[1778876388405,50.84,79088.02,0.0,4e-05,0.0,0.00767]
[1778876393439,50.84,79078.93,0.0,4e-05,0.0,0.00756]
[1778876399480,50.84,79078.6,0.0,4e-05,0.0,0.00756]
[1778876404519,50.84,79078.51,0.0,4e-05,0.0,0.00756]
[1778876409551,50.84,79067.89,0.0,4e-05,0.0,0.00743]
[1778876414586,50.84,79062.33,0.0,3e-05,0.0,0.00737]
[1778876419621,50.84,79049.28,0.0,3e-05,0.0,0.00722]
[1778876425662,50.84,79047.82,0.0,3e-05,0.0,0.0072]
[1778876430703,50.84,79047.87,0.0,3e-05,0.0,0.0072]
[1778876435733,50.84,79036.44,0.0,3e-05,0.0,0.00705]
[1778876437748,50.84,79025.34,0.0,3e-05,0.0,0.00693]
[1778876442781,50.84,79023.45,0.0,3e-05,0.0,0.0069]
[1778876447817,50.84,79022.83,0.0,3e-05,0.0,0.0069]
[1778876452854,50.84,79015.88,0.0,3e-05,0.0,0.00682]
[1778876457891,50.84,79013.32,0.0,3e-05,0.0,0.0068]
[1778876462924,50.84,79013.91,0.0,3e-05,0.0,0.0068]
[1778876467959,50.84,79021.37,0.0,3e-05,0.0,0.00688]
[1778876472996,50.84,79016.8,0.0,3e-05,0.0,0.00683]
[1778876478031,50.84,79018.22,0.0,3e-05,0.0,0.00685]
[1778876483066,50.84,79016.77,0.0,3e-05,0.0,0.00683]
[1778876488101,50.84,79012.89,0.0,3e-05,0.0,0.00679]
[1778876493140,50.84,79011.15,0.0,3e-05,0.0,0.00675]
[1778876498175,50.84,79011.3,0.0,3e-05,0.0,0.00675]
[1778876503212,50.84,79010.78,0.0,3e-05,0.0,0.00674]
[1778876508248,50.84,79019.1,0.0,3e-05,0.0,0.00683]
[1778876513283,50.84,79027.2,0.0,3e-05,0.0,0.00692]
[1778876518319,50.84,79029.45,0.0,3e-05,0.0,0.00694]
[1778876523353,50.84,79031.03,0.0,3e-05,0.0,0.00696]
[1778876528394,50.84,79031.27,0.0,3e-05,0.0,0.00696]
[1778876533424,50.84,79040.32,0.0,3e-05,0.0,0.00706]
[1778876538459,50.84,79048.69,0.0,3e-05,0.0,0.00716]
[1778876543495,50.84,79050.82,0.0,3e-05,0.0,0.00718]
[1778876548529,50.84,79054.32,0.0,3e-05,0.0,0.00722]
[1778876553563,50.84,79055.31,0.0,3e-05,0.0,0.0072]
[1778876558600,50.84,79056.53,0.0,3e-05,0.0,0.00721]
[1778876563634,50.84,79054.84,0.0,3e-05,0.0,0.0072]
[1778876568676,50.84,79061.52,0.0,3e-05,0.0,0.00727]
[1778876573708,50.84,79062.37,0.0,3e-05,0.0,0.00728]
[1778876579750,50.84,79064.34,0.0,3e-05,0.0,0.0073]
[1778876584785,50.84,79065.65,0.0,3e-05,0.0,0.00732]
[1778876589821,50.84,79064.05,0.0,3e-05,0.0,0.0073]
[1778876594855,50.84,79065.6,0.0,3e-05,0.0,0.00732]
[1778876599890,50.84,79073.15,0.0,3e-05,0.0,0.0074]
[1778876604926,50.84,79074.01,0.0,3e-05,0.0,0.00741]
[1778876610972,50.84,79074.48,0.0,4e-05,0.0,0.00742]
[1778876616002,50.84,79075.29,0.0,3e-05,0.0,0.0074]
[1778876621036,50.84,79075.68,0.0,3e-05,0.0,0.0074]
[1778876626072,50.84,79076.46,0.0,3e-05,0.0,0.00741]
[1778876631107,50.84,79076.5,0.0,3e-05,0.0,0.00741]
[1778876636142,50.84,79078.21,0.0,4e-05,0.0,0.00743]
[1778876641180,50.84,79082.61,0.0,4e-05,0.0,0.00749]
[1778876646213,50.84,79071.27,0.0,3e-05,0.0,0.00735]
[1778876651247,50.84,79060.02,0.0,3e-05,0.0,0.00723]
[1778876656282,50.84,79069.7,0.0,3e-05,0.0,0.00734]
[1778876661322,50.84,79064.32,0.0,3e-05,0.0,0.00727]
[1778876666354,50.84,79064.1,0.0,3e-05,0.0,0.00727]
[1778876674466,50.84,79064.06,0.0,3e-05,0.0,0.00724]
[1778876677432,50.84,79052.41,0.0,3e-05,0.0,0.00711]
[1778876682466,50.84,79052.47,0.0,3e-05,0.0,0.00711]
[1778876687501,50.84,79053.73,0.0,3e-05,0.0,0.00713]
[1778876692537,50.84,79053.16,0.0,3e-05,0.0,0.00712]
[1778876697572,50.84,79049.02,0.0,3e-05,0.0,0.00707]
[1778876702606,50.84,79047.01,0.0,3e-05,0.0,0.00705]
[1778876707641,50.84,79045.46,0.0,3e-05,0.0,0.00703]
[1778876712677,50.84,79044.73,0.0,3e-05,0.0,0.00703]
[1778876717711,50.84,79045.0,0.0,3e-05,0.0,0.00703]
[1778876723753,50.84,79045.15,0.0,3e-05,0.0,0.00703]
[1778876729795,50.84,79044.74,0.0,3e-05,0.0,0.00703]
[1778876735837,50.84,79047.46,0.0,3e-05,0.0,0.00703]
[1778876740872,50.84,79049.34,0.0,3e-05,0.0,0.00705]
[1778876745907,50.84,79050.33,0.0,3e-05,0.0,0.00706]
[1778876751949,50.84,79047.71,0.0,3e-05,0.0,0.00703]
[1778876756984,50.84,79051.61,0.0,3e-05,0.0,0.00707]
[1778876762021,50.84,79052.25,0.0,3e-05,0.0,0.00708]
[1778876767055,50.84,79052.45,0.0,3e-05,0.0,0.00708]
[1778876772091,50.84,79053.23,0.0,3e-05,0.0,0.00709]
[1778876777126,50.84,79055.6,0.0,3e-05,0.0,0.00712]
[1778876785182,50.84,79055.75,0.0,3e-05,0.0,0.00712]
[1778876788203,50.84,79067.69,0.0,3e-05,0.0,0.00725]
[1778876793239,50.84,79072.28,0.0,3e-05,0.0,0.00728]
[1778876798273,50.84,79073.46,0.0,3e-05,0.0,0.00729]
[1778876803308,50.84,79072.49,0.0,3e-05,0.0,0.00728]
[1778876808344,50.84,79070.18,0.0,3e-05,0.0,0.00725]
[1778876813378,50.84,79070.24,0.0,3e-05,0.0,0.00726]
[1778876819421,50.84,79070.43,0.0,3e-05,0.0,0.00726]
[1778876825463,50.84,79069.01,0.0,3e-05,0.0,0.00724]
[1778876831505,50.84,79067.74,0.0,3e-05,0.0,0.00723]
[1778876836595,50.84,79066.83,0.0,3e-05,0.0,0.00722]
[1778876842585,50.84,79061.9,0.0,3e-05,0.0,0.00716]
[1778876847620,50.84,79055.9,0.0,3e-05,0.0,0.00709]
[1778876852655,50.84,79053.44,0.0,3e-05,0.0,0.00704]
[1778876857690,50.84,79052.81,0.0,3e-05,0.0,0.00703]
[1778876862725,50.84,79046.53,0.0,3e-05,0.0,0.00696]
[1778876867760,50.84,79048.41,0.0,3e-05,0.0,0.00698]
[1778876872796,50.84,79047.04,0.0,3e-05,0.0,0.00697]
[1778876878837,50.84,79045.9,0.0,3e-05,0.0,0.00696]
[1778876883871,50.84,79046.14,0.0,3e-05,0.0,0.00696]
[1778876888914,50.84,79043.12,0.0,3e-05,0.0,0.00692]
[1778876893942,50.84,79047.57,0.0,3e-05,0.0,0.00697]
[1778876898977,50.84,79052.24,0.0,3e-05,0.0,0.00702]
[1778876904064,50.84,79055.69,0.0,3e-05,0.0,0.00706]
[1778876911061,50.84,79054.36,0.0,3e-05,0.0,0.00702]
[1778876916096,50.84,79055.4,0.0,3e-05,0.0,0.00703]
[1778876921131,50.84,79055.11,0.0,3e-05,0.0,0.00703]
[1778876926166,50.84,79057.47,0.0,3e-05,0.0,0.00705]
[1778876931201,50.84,79056.88,0.0,3e-05,0.0,0.00705]
[1778876938249,50.84,79056.33,0.0,3e-05,0.0,0.00704]
[1778876943285,50.84,79064.88,0.0,3e-05,0.0,0.00714]
[1778876948320,50.84,79074.33,0.0,3e-05,0.0,0.00724]
[1778876953355,50.84,79072.03,0.0,3e-05,0.0,0.00722]
[1778876958390,50.84,79071.39,0.0,3e-05,0.0,0.00721]
[1778876963424,50.84,79072.6,0.0,3e-05,0.0,0.00722]
[1778876968460,50.84,79082.87,0.0,3e-05,0.0,0.00734]
[1778876973495,50.84,79090.7,0.0,3e-05,0.0,0.0074]
[1778876978530,50.84,79089.3,0.0,3e-05,0.0,0.00739]
[1778876983566,50.84,79091.14,0.0,4e-05,0.0,0.00741]
[1778876988600,50.84,79096.97,0.0,4e-05,0.0,0.00748]
[1778876993635,50.84,79097.83,0.0,4e-05,0.0,0.00749]
[1778876996658,50.84,79109.16,0.0,4e-05,0.0,0.00762]
[1778877001691,50.84,79107.45,0.0,4e-05,0.0,0.0076]
[1778877005719,50.84,79123.92,0.0,4e-05,0.0,0.0078]
[1778877008745,50.84,79103.51,0.0,4e-05,0.0,0.00755]
[1778877009751,50.84,79077.0,0.0,3e-05,0.0,0.00725]
[1778877014787,50.84,79076.98,0.0,3e-05,0.0,0.00725]
[1778877019822,50.84,79088.23,0.0,3e-05,0.0,0.00737]
[1778877024858,50.84,79077.49,0.0,3e-05,0.0,0.00725]
[1778877029894,50.84,79085.37,0.0,3e-05,0.0,0.00734]
[1778877034928,50.84,79093.72,0.0,4e-05,0.0,0.00741]
[1778877039965,50.84,79091.39,0.0,3e-05,0.0,0.00738]
[1778877044999,50.84,79093.68,0.0,4e-05,0.0,0.00741]
[1778877050043,50.84,79093.35,0.0,3e-05,0.0,0.0074]
[1778877055082,50.84,79092.53,0.0,3e-05,0.0,0.00739]
[1778877060129,50.84,79091.7,0.0,3e-05,0.0,0.00738]
[1778877065162,50.84,79093.73,0.0,4e-05,0.0,0.00741]
[1778877070200,50.84,79094.77,0.0,4e-05,0.0,0.00742]
[1778877075236,50.84,79095.54,0.0,4e-05,0.0,0.00743]
[1778877080270,50.84,79096.58,0.0,4e-05,0.0,0.00744]
[1778877085308,50.84,79098.23,0.0,4e-05,0.0,0.00746]
[1778877090346,50.84,79099.45,0.0,4e-05,0.0,0.00747]
[1778877095380,50.84,79099.33,0.0,4e-05,0.0,0.00744]
[1778877098401,50.84,79115.09,0.0,4e-05,0.0,0.00763]
[1778877103436,50.84,79117.95,0.0,4e-05,0.0,0.00766]
[1778877108471,50.84,79115.15,0.0,4e-05,0.0,0.00763]
[1778877113506,50.84,79114.49,0.0,4e-05,0.0,0.00762]
[1778877118541,50.84,79115.71,0.0,4e-05,0.0,0.00764]
[1778877126597,50.84,79115.17,0.0,4e-05,0.0,0.00763]
[1778877131632,50.84,79115.58,0.0,4e-05,0.0,0.00764]
[1778877136667,50.84,79115.0,0.0,4e-05,0.0,0.00763]
[1778877141702,50.84,79114.25,0.0,4e-05,0.0,0.00762]
[1778877146737,50.84,79113.91,0.0,4e-05,0.0,0.00762]
[1778877151772,50.84,79116.6,0.0,4e-05,0.0,0.00762]
[1778877156806,50.84,79115.87,0.0,4e-05,0.0,0.00761]
[1778877161842,50.84,79116.26,0.0,4e-05,0.0,0.00761]
[1778877166878,50.84,79098.1,0.0,3e-05,0.0,0.0074]
[1778877171913,50.84,79098.09,0.0,3e-05,0.0,0.0074]
[1778877176981,50.84,79098.02,0.0,3e-05,0.0,0.0074]
[1778877181981,50.84,79101.87,0.0,4e-05,0.0,0.00744]
[1778877187017,50.84,79101.9,0.0,4e-05,0.0,0.00744]
[1778877192053,50.84,79107.15,0.0,4e-05,0.0,0.00751]
[1778877197088,50.84,79115.43,0.0,4e-05,0.0,0.0076]
[1778877202122,50.84,79121.81,0.0,4e-05,0.0,0.00768]
[1778877207159,50.84,79119.94,0.0,4e-05,0.0,0.00766]
[1778877212193,50.84,79118.72,0.0,4e-05,0.0,0.00761]
[1778877217228,50.84,79116.32,0.0,4e-05,0.0,0.00758]
[1778877222264,50.84,79102.91,0.0,4e-05,0.0,0.00743]
[1778877227299,50.84,79095.62,0.0,3e-05,0.0,0.00734]
[1778877232333,50.84,79098.69,0.0,3e-05,0.0,0.00738]
[1778877237368,50.84,79099.43,0.0,3e-05,0.0,0.00739]
[1778877242403,50.84,79100.3,0.0,3e-05,0.0,0.0074]
[1778877247473,50.84,79100.95,0.0,4e-05,0.0,0.0074]
[1778877252474,50.84,79102.09,0.0,4e-05,0.0,0.00742]
[1778877257509,50.84,79102.9,0.0,4e-05,0.0,0.00743]
[1778877262544,50.84,79105.0,0.0,4e-05,0.0,0.00745]
[1778877267581,50.84,79105.19,0.0,4e-05,0.0,0.00745]
[1778877274628,50.84,79105.38,0.0,4e-05,0.0,0.00743]
[1778877279664,50.84,79105.27,0.0,4e-05,0.0,0.00742]
[1778877285705,50.84,79103.91,0.0,4e-05,0.0,0.00741]
[1778877290740,50.84,79104.03,0.0,4e-05,0.0,0.00741]
[1778877295775,50.84,79103.92,0.0,4e-05,0.0,0.00741]
[1778877300814,50.84,79103.74,0.0,4e-05,0.0,0.00741]
[1778877304841,50.84,79103.76,0.0,4e-05,0.0,0.00741]
[1778877305849,50.84,79103.93,0.0,4e-05,0.0,0.00741]
[1778877309876,50.84,79089.74,0.0,3e-05,0.0,0.00725]
[1778877314912,50.84,79089.1,0.0,3e-05,0.0,0.00724]
[1778877319947,50.84,79088.47,0.0,3e-05,0.0,0.00723]
[1778877324981,50.84,79088.19,0.0,3e-05,0.0,0.00723]
[1778877325988,50.84,79076.24,0.0,3e-05,0.0,0.00709]
[1778877332031,50.84,79077.52,0.0,3e-05,0.0,0.00708]
[1778877334045,50.84,79090.15,0.0,3e-05,0.0,0.00722]
[1778877339079,50.84,79091.01,0.0,3e-05,0.0,0.00723]
[1778877344114,50.84,79093.77,0.0,3e-05,0.0,0.00726]
[1778877349151,50.84,79093.77,0.0,3e-05,0.0,0.00726]
[1778877354190,50.84,79093.09,0.0,3e-05,0.0,0.00725]
[1778877359226,50.84,79087.29,0.0,3e-05,0.0,0.00719]
[1778877364262,50.84,79080.83,0.0,3e-05,0.0,0.00712]
[1778877369297,50.84,79083.05,0.0,3e-05,0.0,0.00714]
[1778877374331,50.84,79079.17,0.0,3e-05,0.0,0.0071]
[1778877379366,50.84,79079.76,0.0,3e-05,0.0,0.0071]
[1778877384403,50.84,79078.23,0.0,3e-05,0.0,0.00709]
[1778877389437,50.84,79074.04,0.0,3e-05,0.0,0.00704]
[1778877394472,50.84,79074.47,0.0,3e-05,0.0,0.00702]
[1778877399507,50.84,79076.46,0.0,3e-05,0.0,0.00704]
[1778877404542,50.84,79076.79,0.0,3e-05,0.0,0.00704]
[1778877409577,50.84,79075.34,0.0,3e-05,0.0,0.00703]
[1778877414623,50.84,79074.97,0.0,3e-05,0.0,0.00702]
[1778877419659,50.84,79074.5,0.0,3e-05,0.0,0.00702]
[1778877425700,50.84,79074.02,0.0,3e-05,0.0,0.00701]
[1778877431763,50.84,79074.22,0.0,3e-05,0.0,0.00701]
[1778877438812,50.84,79073.62,0.0,3e-05,0.0,0.00701]
[1778877443848,50.84,79073.37,0.0,3e-05,0.0,0.00701]
[1778877448883,50.84,79072.71,0.0,3e-05,0.0,0.007]
[1778877454925,50.84,79073.14,0.0,3e-05,0.0,0.00697]
[1778877459960,50.84,79073.56,0.0,3e-05,0.0,0.00698]
[1778877464995,50.84,79072.43,0.0,3e-05,0.0,0.00697]
[1778877470037,50.84,79071.54,0.0,3e-05,0.0,0.00696]
[1778877476074,50.84,79070.6,0.0,3e-05,0.0,0.00695]
[1778877481109,50.84,79070.07,0.0,3e-05,0.0,0.00694]
[1778877484130,50.84,79087.36,0.0,3e-05,0.0,0.00713]
[1778877485137,50.84,79099.75,0.0,3e-05,0.0,0.00727]
[1778877489166,50.84,79088.32,0.0,3e-05,0.0,0.00714]
[1778877494202,50.84,79086.71,0.0,3e-05,0.0,0.00713]
[1778877499239,50.84,79085.25,0.0,3e-05,0.0,0.00711]
[1778877504272,50.84,79084.28,0.0,3e-05,0.0,0.0071]
[1778877509307,50.84,79083.98,0.0,3e-05,0.0,0.00709]
[1778877514342,50.84,79083.72,0.0,3e-05,0.0,0.00706]
[1778877517362,50.84,79095.07,0.0,3e-05,0.0,0.00719]
[1778877523407,50.84,79090.14,0.0,3e-05,0.0,0.00713]
[1778877528440,50.84,79089.25,0.0,3e-05,0.0,0.00712]
[1778877533476,50.84,79087.38,0.0,3e-05,0.0,0.0071]
[1778877538511,50.84,79086.47,0.0,3e-05,0.0,0.00709]
[1778877543547,50.84,79085.59,0.0,3e-05,0.0,0.00708]
[1778877548585,50.84,79082.82,0.0,3e-05,0.0,0.00705]
[1778877553617,50.84,79081.55,0.0,3e-05,0.0,0.00704]
[1778877558652,50.84,79073.8,0.0,3e-05,0.0,0.00695]
[1778877563687,50.84,79070.82,0.0,3e-05,0.0,0.00692]
[1778877569729,50.84,79071.79,0.0,3e-05,0.0,0.00693]
[1778877574764,50.84,79071.98,0.0,3e-05,0.0,0.00691]
[1778877579799,50.84,79073.19,0.0,3e-05,0.0,0.00692]
[1778877584837,50.84,79073.84,0.0,3e-05,0.0,0.00693]
[1778877589870,50.84,79074.16,0.0,3e-05,0.0,0.00693]
[1778877594905,50.84,79074.13,0.0,3e-05,0.0,0.00693]
[1778877600947,50.84,79072.22,0.0,3e-05,0.0,0.00691]
[1778877605984,50.84,79072.69,0.0,3e-05,0.0,0.00691]
[1778877611016,50.84,79073.62,0.0,3e-05,0.0,0.00692]
[1778877616051,50.84,79073.69,0.0,3e-05,0.0,0.00692]
[1778877621087,50.84,79075.5,0.0,3e-05,0.0,0.00694]
[1778877626122,50.84,79075.96,0.0,3e-05,0.0,0.00695]
[1778877631156,50.84,79075.4,0.0,3e-05,0.0,0.00692]
[1778877636191,50.84,79076.51,0.0,3e-05,0.0,0.00693]
[1778877641227,50.84,79076.86,0.0,3e-05,0.0,0.00693]
[1778877646264,50.84,79074.53,0.0,3e-05,0.0,0.00691]
[1778877651298,50.84,79074.53,0.0,3e-05,0.0,0.00691]
[1778877656333,50.84,79074.55,0.0,3e-05,0.0,0.00691]
[1778877661372,50.84,79074.74,0.0,3e-05,0.0,0.00691]
[1778877666408,50.84,79075.17,0.0,3e-05,0.0,0.00691]
[1778877671444,50.84,79075.62,0.0,3e-05,0.0,0.00692]
[1778877676480,50.84,79074.8,0.0,3e-05,0.0,0.00691]
[1778877681515,50.84,79065.19,0.0,3e-05,0.0,0.0068]
[1778877686550,50.84,79060.88,0.0,3e-05,0.0,0.00676]
[1778877688563,50.84,79049.76,0.0,3e-05,0.0,0.00664]
[1778877693603,50.84,79063.26,0.0,3e-05,0.0,0.00676]
[1778877698634,50.84,79067.62,0.0,3e-05,0.0,0.0068]
[1778877703669,50.84,79064.51,0.0,3e-05,0.0,0.00677]
[1778877708704,50.84,79063.45,0.0,3e-05,0.0,0.00676]
[1778877713739,50.84,79065.7,0.0,3e-05,0.0,0.00678]
[1778877720790,50.84,79064.24,0.0,3e-05,0.0,0.00677]
[1778877725823,50.84,79063.97,0.0,3e-05,0.0,0.00676]
[1778877730857,50.84,79065.55,0.0,3e-05,0.0,0.00678]
[1778877735904,50.84,79066.75,0.0,3e-05,0.0,0.00679]
[1778877745962,50.84,79066.6,0.0,3e-05,0.0,0.00679]
[1778877752009,50.84,79067.33,0.0,3e-05,0.0,0.00677]
[1778877759054,50.84,79067.82,0.0,3e-05,0.0,0.00678]
[1778877765096,50.84,79067.9,0.0,3e-05,0.0,0.00678]
[1778877773153,50.84,79068.07,0.0,3e-05,0.0,0.00678]
[1778877781209,50.84,79068.08,0.0,3e-05,0.0,0.00678]
[1778877786243,50.84,79058.12,0.0,3e-05,0.0,0.00668]
[1778877791278,50.84,79060.12,0.0,3e-05,0.0,0.0067]
[1778877796313,50.84,79060.03,0.0,3e-05,0.0,0.0067]
[1778877801348,50.84,79055.51,0.0,3e-05,0.0,0.00665]
[1778877806386,50.84,79055.71,0.0,3e-05,0.0,0.00665]
[1778877811419,50.84,79055.97,0.0,3e-05,0.0,0.00663]
[1778877816453,50.84,79056.13,0.0,3e-05,0.0,0.00663]
[1778877822496,50.84,79055.82,0.0,3e-05,0.0,0.00662]
[1778877827533,50.84,79054.71,0.0,3e-05,0.0,0.00661]
[1778877833575,50.84,79054.18,0.0,3e-05,0.0,0.00661]
[1778877841630,50.84,79051.58,0.0,3e-05,0.0,0.00658]
[1778877846667,50.84,79047.22,0.0,3e-05,0.0,0.00653]
[1778877850693,50.84,79035.09,0.0,3e-05,0.0,0.00641]
[1778877855730,50.84,79026.29,0.0,3e-05,0.0,0.00632]
[1778877860767,50.84,79032.16,0.0,3e-05,0.0,0.00638]
[1778877865802,50.84,79032.62,0.0,3e-05,0.0,0.00638]
[1778877870836,50.84,79032.46,0.0,3e-05,0.0,0.00638]
[1778877876879,50.84,79031.11,0.0,3e-05,0.0,0.00634]
[1778877882921,50.84,79030.93,0.0,3e-05,0.0,0.00634]
[1778877887955,50.84,79030.05,0.0,3e-05,0.0,0.00633]
[1778877893997,50.84,79025.08,0.0,3e-05,0.0,0.00628]
[1778877899033,50.84,79023.07,0.0,3e-05,0.0,0.00626]
[1778877904069,50.84,79016.76,0.0,3e-05,0.0,0.0062]
[1778877909104,50.84,79016.39,0.0,3e-05,0.0,0.0062]
[1778877913135,50.84,79028.17,0.0,3e-05,0.0,0.00631]
[1778877918168,50.84,79027.14,0.0,3e-05,0.0,0.0063]
[1778877923203,50.84,79017.8,0.0,3e-05,0.0,0.00621]
[1778877928239,50.84,79011.71,0.0,3e-05,0.0,0.00615]
[1778877933273,50.84,79010.35,0.0,3e-05,0.0,0.00611]
[1778877938309,50.84,79008.3,0.0,3e-05,0.0,0.00609]
[1778877943343,50.84,79008.3,0.0,3e-05,0.0,0.00609]
[1778877948378,50.84,79008.71,0.0,3e-05,0.0,0.0061]
[1778877953413,50.84,79008.07,0.0,3e-05,0.0,0.00609]
[1778877958448,50.84,79008.0,0.0,3e-05,0.0,0.00609]
[1778877963483,50.84,79007.61,0.0,3e-05,0.0,0.00609]
[1778877968518,50.84,79007.42,0.0,3e-05,0.0,0.00608]
[1778877973553,50.84,79002.61,0.0,3e-05,0.0,0.00604]
[1778877978588,50.84,78999.75,0.0,3e-05,0.0,0.00601]
[1778877983623,50.84,79001.77,0.0,3e-05,0.0,0.00603]
[1778877989666,50.84,79003.97,0.0,3e-05,0.0,0.00605]
[1778877994703,50.84,79017.45,0.0,3e-05,0.0,0.00616]
[1778877999734,50.84,79024.42,0.0,3e-05,0.0,0.00623]
[1778878004770,50.84,79032.29,0.0,3e-05,0.0,0.0063]
[1778878009806,50.84,79035.21,0.0,3e-05,0.0,0.00633]
[1778878015848,50.84,79032.63,0.0,3e-05,0.0,0.00631]
[1778878020883,50.84,79032.87,0.0,3e-05,0.0,0.00631]
[1778878025918,50.84,79031.97,0.0,3e-05,0.0,0.0063]
[1778878030953,50.84,79032.54,0.0,3e-05,0.0,0.00631]
[1778878035988,50.84,79031.13,0.0,3e-05,0.0,0.00629]
[1778878040025,50.84,79016.35,0.0,3e-05,0.0,0.00615]
[1778878045054,50.84,79016.63,0.0,3e-05,0.0,0.00615]
[1778878050090,50.84,79028.44,0.0,3e-05,0.0,0.00627]
[1778878055125,50.84,79029.89,0.0,3e-05,0.0,0.00625]
[1778878060160,50.84,79030.94,0.0,3e-05,0.0,0.00626]
[1778878065196,50.84,79032.66,0.0,3e-05,0.0,0.00628]
[1778878070231,50.84,79032.5,0.0,3e-05,0.0,0.00628]
[1778878075266,50.84,79032.28,0.0,3e-05,0.0,0.00628]
[1778878080301,50.84,79032.68,0.0,3e-05,0.0,0.00628]
[1778878085340,50.84,79033.3,0.0,3e-05,0.0,0.00629]
[1778878092389,50.84,79033.47,0.0,3e-05,0.0,0.00629]
[1778878097424,50.84,79034.37,0.0,3e-05,0.0,0.0063]
[1778878104474,50.84,79032.72,0.0,3e-05,0.0,0.00628]
[1778878111522,50.84,79039.13,0.0,3e-05,0.0,0.00632]
[1778878116557,50.84,79031.92,0.0,3e-05,0.0,0.00625]
[1778878121592,50.84,79032.51,0.0,3e-05,0.0,0.00625]
[1778878126633,50.84,79010.34,0.0,3e-05,0.0,0.00604]
[1778878127640,50.84,78993.9,0.0,3e-05,0.0,0.00588]
[1778878130664,50.84,78975.71,0.0,3e-05,0.0,0.00571]
[1778878132679,50.84,78964.05,0.0,3e-05,0.0,0.00561]
[1778878137711,50.84,78954.88,0.0,3e-05,0.0,0.00553]
[1778878142749,50.84,78943.82,0.0,3e-05,0.0,0.00543]
[1778878146790,50.84,78959.59,0.0,3e-05,0.0,0.00557]
[1778878151825,50.84,78964.75,0.0,3e-05,0.0,0.00561]
[1778878156860,50.84,78969.71,0.0,3e-05,0.0,0.00566]
[1778878161896,50.84,78975.29,0.0,3e-05,0.0,0.00571]
[1778878166932,50.84,78983.93,0.0,3e-05,0.0,0.00579]
[1778878171968,50.84,78983.35,0.0,3e-05,0.0,0.00576]
[1778878177002,50.84,78983.77,0.0,3e-05,0.0,0.00576]
[1778878180025,50.84,78997.6,0.0,3e-05,0.0,0.00589]
[1778878185068,50.84,78997.26,0.0,3e-05,0.0,0.00589]
[1778878190098,50.84,78999.23,0.0,3e-05,0.0,0.00591]
[1778878195132,50.84,79007.63,0.0,3e-05,0.0,0.00599]
[1778878200167,50.84,78998.16,0.0,3e-05,0.0,0.0059]
[1778878205202,50.84,79000.58,0.0,3e-05,0.0,0.00592]
[1778878210239,50.84,78998.68,0.0,3e-05,0.0,0.0059]
[1778878215273,50.84,79001.54,0.0,3e-05,0.0,0.00593]
[1778878220308,50.84,78999.59,0.0,3e-05,0.0,0.00591]
[1778878226350,50.84,79000.1,0.0,3e-05,0.0,0.00592]
[1778878231385,50.84,79000.74,0.0,3e-05,0.0,0.0059]
[1778878236421,50.84,79003.62,0.0,3e-05,0.0,0.00592]
[1778878241457,50.84,79001.53,0.0,3e-05,0.0,0.0059]
[1778878246499,50.84,78999.14,0.0,3e-05,0.0,0.00588]
[1778878251526,50.84,78999.54,0.0,3e-05,0.0,0.00589]
[1778878256560,50.84,79000.55,0.0,3e-05,0.0,0.0059]
[1778878261595,50.84,79004.03,0.0,3e-05,0.0,0.00593]
[1778878266630,50.84,79013.63,0.0,3e-05,0.0,0.00602]
[1778878271669,50.84,79011.97,0.0,3e-05,0.0,0.006]
[1778878276706,50.84,79006.82,0.0,3e-05,0.0,0.00595]
[1778878281738,50.84,79010.35,0.0,3e-05,0.0,0.00599]
[1778878286773,50.84,79000.89,0.0,3e-05,0.0,0.0059]
[1778878291808,50.84,79010.15,0.0,3e-05,0.0,0.00596]
[1778878296843,50.84,79010.28,0.0,3e-05,0.0,0.00596]
[1778878301880,50.84,79010.37,0.0,3e-05,0.0,0.00596]
[1778878306913,50.84,79004.22,0.0,3e-05,0.0,0.00591]
[1778878311948,50.84,78997.14,0.0,3e-05,0.0,0.00584]
[1778878316983,50.84,78998.5,0.0,3e-05,0.0,0.00585]
[1778878322022,50.84,79003.22,0.0,3e-05,0.0,0.0059]
[1778878328061,50.84,79011.42,0.0,3e-05,0.0,0.00597]
[1778878333098,50.84,79011.79,0.0,3e-05,0.0,0.00598]
[1778878338135,50.84,79011.47,0.0,3e-05,0.0,0.00597]
[1778878343168,50.84,79010.69,0.0,3e-05,0.0,0.00597]
[1778878348203,50.84,79009.46,0.0,3e-05,0.0,0.00596]
[1778878353238,50.84,79012.29,0.0,3e-05,0.0,0.00596]
[1778878358273,50.84,79013.22,0.0,3e-05,0.0,0.00597]
[1778878364315,50.84,79013.17,0.0,3e-05,0.0,0.00597]
[1778878369351,50.84,79014.3,0.0,3e-05,0.0,0.00598]
[1778878375392,50.84,79014.24,0.0,3e-05,0.0,0.00598]
[1778878380427,50.84,79015.23,0.0,3e-05,0.0,0.00599]
[1778878385465,50.84,79015.56,0.0,3e-05,0.0,0.00599]
[1778878390506,50.84,79016.23,0.0,3e-05,0.0,0.006]
[1778878396539,50.84,79016.66,0.0,3e-05,0.0,0.006]
[1778878401578,50.84,79025.66,0.0,3e-05,0.0,0.00609]
[1778878406612,50.84,79025.88,0.0,3e-05,0.0,0.00609]
[1778878411647,50.84,79027.58,0.0,3e-05,0.0,0.00608]
[1778878416682,50.84,79025.12,0.0,3e-05,0.0,0.00606]
[1778878421718,50.84,79025.64,0.0,3e-05,0.0,0.00606]
[1778878426756,50.84,79025.97,0.0,3e-05,0.0,0.00606]
[1778878431791,50.84,79026.52,0.0,3e-05,0.0,0.00607]
[1778878436824,50.84,79029.83,0.0,3e-05,0.0,0.0061]
[1778878441859,50.84,79034.86,0.0,3e-05,0.0,0.00615]
[1778878446892,50.84,79039.01,0.0,3e-05,0.0,0.00619]
[1778878451927,50.84,79042.14,0.0,3e-05,0.0,0.00622]
[1778878457970,50.84,79041.74,0.0,3e-05,0.0,0.00622]
[1778878463004,50.84,79041.2,0.0,3e-05,0.0,0.00621]
[1778878468051,50.84,79042.84,0.0,3e-05,0.0,0.00623]
[1778878473075,50.84,79042.49,0.0,3e-05,0.0,0.0062]
[1778878478110,50.84,79042.09,0.0,3e-05,0.0,0.0062]
[1778878483145,50.84,79044.2,0.0,3e-05,0.0,0.00622]
[1778878488180,50.84,79042.33,0.0,3e-05,0.0,0.0062]
[1778878494226,50.84,79042.08,0.0,3e-05,0.0,0.0062]
[1778878501274,50.84,79041.36,0.0,3e-05,0.0,0.00619]
[1778878506309,50.84,79042.26,0.0,3e-05,0.0,0.0062]
[1778878511344,50.84,79042.46,0.0,3e-05,0.0,0.0062]
[1778878517386,50.84,79042.27,0.0,3e-05,0.0,0.0062]
[1778878522422,50.84,79033.6,0.0,3e-05,0.0,0.00611]
[1778878527456,50.84,79026.96,0.0,3e-05,0.0,0.00605]
[1778878532491,50.84,79027.91,0.0,3e-05,0.0,0.00603]
[1778878537527,50.84,79031.68,0.0,3e-05,0.0,0.00607]
[1778878541584,50.84,79042.73,0.0,3e-05,0.0,0.00618]
[1778878546593,50.84,79043.2,0.0,3e-05,0.0,0.00618]
[1778878551628,50.84,79042.51,0.0,3e-05,0.0,0.00618]
[1778878556664,50.84,79039.36,0.0,3e-05,0.0,0.00614]
[1778878560695,50.84,79036.95,0.0,3e-05,0.0,0.00612]
[1778878561698,50.84,79036.64,0.0,3e-05,0.0,0.00612]
[1778878566734,50.84,79037.9,0.0,3e-05,0.0,0.00613]
[1778878571769,50.84,79037.1,0.0,3e-05,0.0,0.00612]
[1778878576803,50.84,79036.64,0.0,3e-05,0.0,0.00612]
[1778878581876,50.84,79036.99,0.0,3e-05,0.0,0.00612]
[1778878588887,50.84,79036.83,0.0,3e-05,0.0,0.00612]
[1778878593922,50.84,79036.91,0.0,3e-05,0.0,0.0061]
[1778878598963,50.84,79037.81,0.0,3e-05,0.0,0.0061]
[1778878603994,50.84,79039.01,0.0,3e-05,0.0,0.00612]
[1778878609027,50.84,79040.35,0.0,3e-05,0.0,0.00613]
[1778878614062,50.84,79040.83,0.0,3e-05,0.0,0.00613]
[1778878619098,50.84,79041.39,0.0,3e-05,0.0,0.00614]
[1778878624132,50.84,79042.37,0.0,3e-05,0.0,0.00615]
[1778878629167,50.84,79043.14,0.0,3e-05,0.0,0.00616]
[1778878635209,50.84,79040.93,0.0,3e-05,0.0,0.00613]
[1778878640244,50.84,79038.92,0.0,3e-05,0.0,0.00612]
[1778878646288,50.84,79043.03,0.0,3e-05,0.0,0.00616]
[1778878651323,50.84,79049.87,0.0,3e-05,0.0,0.0062]
[1778878656356,50.84,79052.39,0.0,3e-05,0.0,0.00622]
[1778878661395,50.84,79054.08,0.0,3e-05,0.0,0.00624]
[1778878666434,50.84,79054.43,0.0,3e-05,0.0,0.00624]
[1778878671467,50.84,79054.25,0.0,3e-05,0.0,0.00624]
[1778878676503,50.84,79055.09,0.0,3e-05,0.0,0.00625]
[1778878682544,50.84,79051.98,0.0,3e-05,0.0,0.00622]
[1778878687579,50.84,79052.54,0.0,3e-05,0.0,0.00622]
[1778878692647,50.84,79051.9,0.0,3e-05,0.0,0.00622]
[1778878697649,50.84,79040.56,0.0,3e-05,0.0,0.00611]
[1778878702684,50.84,79042.06,0.0,3e-05,0.0,0.00612]
[1778878707719,50.84,79050.34,0.0,3e-05,0.0,0.0062]
[1778878712755,50.84,79051.37,0.0,3e-05,0.0,0.00619]
[1778878717789,50.84,79060.8,0.0,3e-05,0.0,0.00628]
[1778878722824,50.84,79060.68,0.0,3e-05,0.0,0.00628]
[1778878727862,50.84,79061.2,0.0,3e-05,0.0,0.00628]
[1778878732896,50.84,79066.74,0.0,3e-05,0.0,0.00634]
[1778878737932,50.84,79066.67,0.0,3e-05,0.0,0.00634]
[1778878742967,50.84,79063.36,0.0,3e-05,0.0,0.00631]
[1778878748000,50.84,79064.17,0.0,3e-05,0.0,0.00631]
[1778878753070,50.84,79063.71,0.0,3e-05,0.0,0.00631]
[1778878758070,50.84,79063.53,0.0,3e-05,0.0,0.00631]
[1778878763141,50.84,79063.36,0.0,3e-05,0.0,0.00631]
[1778878769147,50.84,79060.73,0.0,3e-05,0.0,0.00628]
[1778878774182,50.84,79061.0,0.0,3e-05,0.0,0.00626]
[1778878780225,50.84,79062.46,0.0,3e-05,0.0,0.00627]
[1778878785294,50.84,79061.96,0.0,3e-05,0.0,0.00627]
[1778878791302,50.84,79061.63,0.0,3e-05,0.0,0.00626]
[1778878796337,50.84,79061.21,0.0,3e-05,0.0,0.00626]
[1778878803386,50.84,79062.39,0.0,3e-05,0.0,0.00627]
[1778878809428,50.84,79061.01,0.0,3e-05,0.0,0.00626]
[1778878814498,50.84,79060.94,0.0,3e-05,0.0,0.00626]
[1778878820506,50.84,79060.93,0.0,3e-05,0.0,0.00626]
[1778878829603,50.84,79060.84,0.0,3e-05,0.0,0.00625]
[1778878834604,50.84,79060.46,0.0,3e-05,0.0,0.00623]
[1778878840646,50.84,79060.16,0.0,3e-05,0.0,0.00622]
[1778878845680,50.84,79060.55,0.0,3e-05,0.0,0.00623]
[1778878851724,50.84,79060.25,0.0,3e-05,0.0,0.00622]
[1778878856758,50.84,79060.68,0.0,3e-05,0.0,0.00623]
[1778878861828,50.84,79061.43,0.0,3e-05,0.0,0.00624]
[1778878868841,50.84,79060.94,0.0,3e-05,0.0,0.00623]
[1778878873875,50.84,79061.87,0.0,3e-05,0.0,0.00624]
[1778878879918,50.84,79064.27,0.0,3e-05,0.0,0.00626]
[1778878884953,50.84,79064.49,0.0,3e-05,0.0,0.00627]
[1778878889988,50.84,79065.83,0.0,3e-05,0.0,0.00628]
[1778878895023,50.84,79069.23,0.0,3e-05,0.0,0.00629]
[1778878900060,50.84,79068.73,0.0,3e-05,0.0,0.00628]
[1778878905095,50.84,79072.42,0.0,3e-05,0.0,0.00632]
[1778878910130,50.84,79075.95,0.0,3e-05,0.0,0.00635]
[1778878915200,50.84,79076.24,0.0,3e-05,0.0,0.00636]
[1778878920202,50.84,79075.67,0.0,3e-05,0.0,0.00635]
[1778878927285,50.84,79076.57,0.0,3e-05,0.0,0.00636]
[1778878932286,50.84,79076.57,0.0,3e-05,0.0,0.00636]
[1778878937321,50.84,79076.06,0.0,3e-05,0.0,0.00636]
[1778878942356,50.84,79075.42,0.0,3e-05,0.0,0.00635]
[1778878947426,50.84,79075.68,0.0,3e-05,0.0,0.00635]
[1778878952426,50.84,79076.16,0.0,3e-05,0.0,0.00633]
[1778878957496,50.84,79076.0,0.0,3e-05,0.0,0.00633]
[1778878966525,50.84,79075.84,0.0,3e-05,0.0,0.00633]
[1778878970552,50.84,79088.86,0.0,3e-05,0.0,0.00646]
[1778878975588,50.84,79091.08,0.0,3e-05,0.0,0.00648]
[1778878980623,50.84,79099.7,0.0,3e-05,0.0,0.00657]
[1778878987671,50.84,79100.3,0.0,3e-05,0.0,0.00658]
[1778878992707,50.84,79101.4,0.0,3e-05,0.0,0.00659]
[1778878997741,50.84,79101.49,0.0,3e-05,0.0,0.00659]
[1778879002778,50.84,79102.48,0.0,3e-05,0.0,0.0066]
[1778879007812,50.84,79110.97,0.0,3e-05,0.0,0.00669]
[1778879012861,50.84,79117.26,0.0,3e-05,0.0,0.00673]
[1778879014864,50.84,79093.68,0.0,3e-05,0.0,0.00648]
[1778879020907,50.84,79090.63,0.0,3e-05,0.0,0.00645]
[1778879028963,50.84,79092.31,0.0,3e-05,0.0,0.00647]
[1778879034031,50.84,79093.58,0.0,3e-05,0.0,0.00648]
[1778879039034,50.84,79094.86,0.0,3e-05,0.0,0.0065]
[1778879044101,50.84,79096.12,0.0,3e-05,0.0,0.00651]
[1778879049105,50.84,79097.66,0.0,3e-05,0.0,0.00652]
[1778879054171,50.84,79107.6,0.0,3e-05,0.0,0.00663]
[1778879059174,50.84,79113.99,0.0,3e-05,0.0,0.0067]
[1778879064209,50.84,79114.8,0.0,3e-05,0.0,0.0067]
[1778879069243,50.84,79114.85,0.0,3e-05,0.0,0.00671]
[1778879074278,50.84,79114.13,0.0,3e-05,0.0,0.00667]
[1778879079315,50.84,79114.49,0.0,3e-05,0.0,0.00667]
[1778879084383,50.84,79114.51,0.0,3e-05,0.0,0.00667]
[1778879090392,50.84,79114.68,0.0,3e-05,0.0,0.00668]
[1778879095427,50.84,79109.24,0.0,3e-05,0.0,0.00662]
[1778879096434,50.84,79090.01,0.0,3e-05,0.0,0.00642]
[1778879098449,50.84,79077.93,0.0,3e-05,0.0,0.0063]
[1778879102478,50.84,79122.56,0.0,3e-05,0.0,0.00676]
[1778879105500,50.84,79054.62,0.0,3e-05,0.0,0.00607]
[1778879110532,50.84,79051.44,0.0,3e-05,0.0,0.00604]
[1778879115567,50.84,79052.08,0.0,3e-05,0.0,0.00604]
[1778879120602,50.84,79050.68,0.0,3e-05,0.0,0.00603]
[1778879125638,50.84,79051.65,0.0,3e-05,0.0,0.00604]
[1778879130672,50.84,79054.55,0.0,3e-05,0.0,0.00607]
[1778879135707,50.84,79056.17,0.0,3e-05,0.0,0.00606]
[1778879140742,50.84,79055.04,0.0,3e-05,0.0,0.00605]
[1778879145778,50.84,79053.99,0.0,3e-05,0.0,0.00604]
[1778879150812,50.84,79055.66,0.0,3e-05,0.0,0.00605]
[1778879155848,50.84,79054.86,0.0,3e-05,0.0,0.00604]
[1778879160883,50.84,79055.28,0.0,3e-05,0.0,0.00605]
[1778879165919,50.84,79055.98,0.0,3e-05,0.0,0.00605]
[1778879170953,50.84,79056.39,0.0,3e-05,0.0,0.00606]
[1778879175989,50.84,79056.26,0.0,3e-05,0.0,0.00606]
[1778879181026,50.84,79055.55,0.0,3e-05,0.0,0.00605]
[1778879186062,50.84,79056.65,0.0,3e-05,0.0,0.00606]
[1778879191096,50.84,79057.24,0.0,3e-05,0.0,0.00604]
[1778879196133,50.84,79057.52,0.0,3e-05,0.0,0.00604]
[1778879201168,50.84,79057.04,0.0,3e-05,0.0,0.00604]
[1778879207210,50.84,79057.18,0.0,3e-05,0.0,0.00604]
[1778879212283,50.84,79057.58,0.0,3e-05,0.0,0.00605]
[1778879218287,50.84,79057.15,0.0,3e-05,0.0,0.00604]
[1778879224329,50.84,79057.37,0.0,3e-05,0.0,0.00604]
[1778879229364,50.84,79057.71,0.0,3e-05,0.0,0.00605]
[1778879234399,50.84,79058.04,0.0,3e-05,0.0,0.00605]
[1778879239434,50.84,79071.68,0.0,3e-05,0.0,0.00618]
[1778879244469,50.84,79080.31,0.0,3e-05,0.0,0.00627]
[1778879251518,50.84,79083.22,0.0,3e-05,0.0,0.00627]
[1778879256553,50.84,79081.45,0.0,3e-05,0.0,0.00625]
[1778879261587,50.84,79081.15,0.0,3e-05,0.0,0.00625]
[1778879264609,50.84,79069.07,0.0,3e-05,0.0,0.00613]
[1778879269644,50.84,79069.41,0.0,3e-05,0.0,0.00614]
[1778879274683,50.84,79068.9,0.0,3e-05,0.0,0.00613]
[1778879280722,50.84,79070.71,0.0,3e-05,0.0,0.00615]
[1778879285757,50.84,79072.84,0.0,3e-05,0.0,0.00617]
[1778879290793,50.84,79073.73,0.0,3e-05,0.0,0.00618]
[1778879295828,50.84,79072.43,0.0,3e-05,0.0,0.00616]
[1778879300864,50.84,79073.16,0.0,3e-05,0.0,0.00617]
[1778879305899,50.84,79076.54,0.0,3e-05,0.0,0.00621]
[1778879311941,50.84,79076.85,0.0,3e-05,0.0,0.00618]
[1778879316976,50.84,79076.35,0.0,3e-05,0.0,0.00618]
[1778879322011,50.84,79076.0,0.0,3e-05,0.0,0.00617]
[1778879327046,50.84,79074.93,0.0,3e-05,0.0,0.00616]
[1778879332080,50.84,79076.46,0.0,3e-05,0.0,0.00618]
[1778879337115,50.84,79076.01,0.0,3e-05,0.0,0.00617]
[1778879342151,50.84,79077.0,0.0,3e-05,0.0,0.00618]
[1778879348194,50.84,79077.84,0.0,3e-05,0.0,0.00619]
[1778879353227,50.84,79077.47,0.0,3e-05,0.0,0.00619]
[1778879358263,50.84,79077.29,0.0,3e-05,0.0,0.00619]
[1778879363299,50.84,79077.11,0.0,3e-05,0.0,0.00619]
[1778879371354,50.84,79076.44,0.0,3e-05,0.0,0.00615]
[1778879376389,50.84,79075.21,0.0,3e-05,0.0,0.00614]
[1778879378403,50.84,79086.17,0.0,3e-05,0.0,0.00625]
[1778879383438,50.84,79086.4,0.0,3e-05,0.0,0.00625]
[1778879388473,50.84,79086.28,0.0,3e-05,0.0,0.00625]
[1778879393508,50.84,79085.72,0.0,3e-05,0.0,0.00625]
[1778879398543,50.84,79090.8,0.0,3e-05,0.0,0.0063]
[1778879403622,50.84,79091.79,0.0,3e-05,0.0,0.00631]
[1778879410628,50.84,79093.46,0.0,3e-05,0.0,0.00632]
[1778879415665,50.84,79095.78,0.0,3e-05,0.0,0.00635]
[1778879420698,50.84,79097.94,0.0,3e-05,0.0,0.00637]
[1778879425735,50.84,79099.99,0.0,3e-05,0.0,0.00639]
[1778879430771,50.84,79101.05,0.0,3e-05,0.0,0.0064]
[1778879435806,50.84,79105.17,0.0,3e-05,0.0,0.00642]
[1778879440838,50.84,79109.12,0.0,3e-05,0.0,0.00646]
[1778879445874,50.84,79110.52,0.0,3e-05,0.0,0.00647]
[1778879450907,50.84,79108.45,0.0,3e-05,0.0,0.00645]
[1778879455944,50.84,79108.56,0.0,3e-05,0.0,0.00645]
[1778879461987,50.84,79100.46,0.0,3e-05,0.0,0.00637]
[1778879467021,50.84,79102.47,0.0,3e-05,0.0,0.00639]
[1778879472056,50.84,79103.06,0.0,3e-05,0.0,0.00639]
[1778879477090,50.84,79104.03,0.0,3e-05,0.0,0.0064]
[1778879482126,50.84,79105.72,0.0,3e-05,0.0,0.00642]
[1778879487163,50.84,79108.03,0.0,3e-05,0.0,0.00645]
[1778879492197,50.84,79108.66,0.0,3e-05,0.0,0.00643]
[1778879497237,50.84,79103.48,0.0,3e-05,0.0,0.00637]
[1778879504362,50.84,79100.48,0.0,3e-05,0.0,0.00634]
[1778879510326,50.84,79100.93,0.0,3e-05,0.0,0.00635]
[1778879515361,50.84,79100.5,0.0,3e-05,0.0,0.00634]
[1778879520396,50.84,79100.56,0.0,3e-05,0.0,0.00634]
[1778879525432,50.84,79100.28,0.0,3e-05,0.0,0.00634]
[1778879534574,50.84,79097.05,0.0,3e-05,0.0,0.00631]
[1778879541544,50.84,79098.0,0.0,3e-05,0.0,0.00632]
[1778879549600,50.84,79098.65,0.0,3e-05,0.0,0.00632]
[1778879554713,50.84,79100.74,0.0,3e-05,0.0,0.00632]
[1778879557656,50.84,79112.68,0.0,3e-05,0.0,0.00644]
[1778879563708,50.84,79114.71,0.0,3e-05,0.0,0.00646]
[1778879569751,50.84,79115.86,0.0,3e-05,0.0,0.00647]
[1778879574857,50.84,79115.54,0.0,3e-05,0.0,0.00647]
[1778879580827,50.84,79115.95,0.0,3e-05,0.0,0.00647]
[1778879582842,50.84,79128.91,0.0,3e-05,0.0,0.00661]
[1778879587876,50.84,79138.06,0.0,3e-05,0.0,0.00671]
[1778879592911,50.84,79141.82,0.0,3e-05,0.0,0.00675]
[1778879597949,50.84,79142.66,0.0,3e-05,0.0,0.00675]
[1778879602984,50.84,79142.12,0.0,3e-05,0.0,0.00675]
[1778879612046,50.84,79143.78,0.0,3e-05,0.0,0.00674]
[1778879617082,50.84,79141.45,0.0,3e-05,0.0,0.00671]
[1778879622119,50.84,79141.45,0.0,3e-05,0.0,0.00671]
[1778879627153,50.84,79126.77,0.0,3e-05,0.0,0.00656]
[1778879632187,50.84,79125.64,0.0,3e-05,0.0,0.00655]
[1778879637222,50.84,79128.08,0.0,3e-05,0.0,0.00657]
[1778879642257,50.84,79127.79,0.0,3e-05,0.0,0.00657]
[1778879647292,50.84,79128.38,0.0,3e-05,0.0,0.00658]
[1778879652327,50.84,79134.56,0.0,3e-05,0.0,0.00664]
[1778879659376,50.84,79136.11,0.0,3e-05,0.0,0.00666]
[1778879665490,50.84,79134.17,0.0,3e-05,0.0,0.00664]
[1778879673479,50.84,79131.94,0.0,3e-05,0.0,0.00659]
[1778879678516,50.84,79128.19,0.0,3e-05,0.0,0.00655]
[1778879685629,50.84,79127.88,0.0,3e-05,0.0,0.00654]
[1778879692615,50.84,79128.09,0.0,3e-05,0.0,0.00655]
[1778879699664,50.84,79127.8,0.0,3e-05,0.0,0.00654]
[1778879704699,50.84,79127.51,0.0,3e-05,0.0,0.00654]
[1778879707720,50.84,79115.3,0.0,3e-05,0.0,0.00641]
[1778879713762,50.84,79113.33,0.0,3e-05,0.0,0.00639]
[1778879718797,50.84,79114.69,0.0,3e-05,0.0,0.00641]
[1778879723832,50.84,79115.68,0.0,3e-05,0.0,0.00642]
[1778879728867,50.84,79123.95,0.0,3e-05,0.0,0.0065]
[1778879733902,50.84,79129.12,0.0,3e-05,0.0,0.00653]
[1778879739944,50.84,79128.87,0.0,3e-05,0.0,0.00653]
[1778879744979,50.84,79128.39,0.0,3e-05,0.0,0.00652]
[1778879750015,50.84,79130.01,0.0,3e-05,0.0,0.00654]
[1778879755052,50.84,79130.99,0.0,3e-05,0.0,0.00655]
[1778879760087,50.84,79132.99,0.0,3e-05,0.0,0.00657]
[1778879766196,50.84,79133.78,0.0,3e-05,0.0,0.00658]
[1778879773177,50.84,79135.26,0.0,3e-05,0.0,0.00659]
[1778879778213,50.84,79136.56,0.0,3e-05,0.0,0.00661]
[1778879786336,50.84,79136.34,0.0,3e-05,0.0,0.00661]
[1778879792311,50.84,79136.15,0.0,3e-05,0.0,0.00658]
[1778879797346,50.84,79138.4,0.0,3e-05,0.0,0.0066]
[1778879802380,50.84,79138.45,0.0,3e-05,0.0,0.0066]
[1778879807417,50.84,79136.78,0.0,3e-05,0.0,0.00658]
[1778879812451,50.84,79137.25,0.0,3e-05,0.0,0.00659]
[1778879817486,50.84,79137.6,0.0,3e-05,0.0,0.00659]
[1778879822521,50.84,79137.28,0.0,3e-05,0.0,0.00659]
[1778879827556,50.84,79137.14,0.0,3e-05,0.0,0.00659]
[1778879832593,50.84,79139.67,0.0,3e-05,0.0,0.00661]
[1778879837629,50.84,79138.45,0.0,3e-05,0.0,0.0066]
[1778879846692,50.84,79133.5,0.0,3e-05,0.0,0.00655]
[1778879854748,50.84,79133.44,0.0,3e-05,0.0,0.00652]
[1778879866829,50.84,79132.44,0.0,3e-05,0.0,0.00651]
[1778879871867,50.84,79130.25,0.0,3e-05,0.0,0.00649]
[1778879876968,50.84,79129.49,0.0,3e-05,0.0,0.00648]
[1778879882944,50.84,79129.21,0.0,3e-05,0.0,0.00648]
[1778879887981,50.84,79128.58,0.0,3e-05,0.0,0.00647]
[1778879893014,50.84,79128.31,0.0,3e-05,0.0,0.00647]
[1778879898049,50.84,79133.68,0.0,3e-05,0.0,0.00652]
[1778879903084,50.84,79134.49,0.0,3e-05,0.0,0.00653]
[1778879908119,50.84,79134.34,0.0,3e-05,0.0,0.00653]
[1778879913160,50.84,79133.65,0.0,3e-05,0.0,0.0065]
[1778879918196,50.84,79132.95,0.0,3e-05,0.0,0.00649]
[1778879923230,50.84,79135.37,0.0,3e-05,0.0,0.00651]
[1778879928265,50.84,79135.4,0.0,3e-05,0.0,0.00651]
[1778879933300,50.84,79135.86,0.0,3e-05,0.0,0.00652]
[1778879938335,50.84,79135.61,0.0,3e-05,0.0,0.00652]
[1778879943370,50.84,79135.15,0.0,3e-05,0.0,0.00651]
[1778879949412,50.84,79135.48,0.0,3e-05,0.0,0.00652]
[1778879956461,50.84,79135.41,0.0,3e-05,0.0,0.00651]
[1778879961496,50.84,79132.17,0.0,3e-05,0.0,0.00648]
[1778879966531,50.84,79136.1,0.0,3e-05,0.0,0.00652]
[1778879971567,50.84,79136.34,0.0,3e-05,0.0,0.0065]
[1778879976602,50.84,79136.45,0.0,3e-05,0.0,0.0065]
[1778879981637,50.84,79137.26,0.0,3e-05,0.0,0.00651]
[1778879986672,50.84,79138.57,0.0,3e-05,0.0,0.00652]
[1778879994728,50.84,79138.79,0.0,3e-05,0.0,0.00652]
[1778879999763,50.84,79139.47,0.0,3e-05,0.0,0.00653]
[1778880004798,50.84,79137.93,0.0,3e-05,0.0,0.00651]
[1778880009833,50.84,79138.13,0.0,3e-05,0.0,0.00652]
[1778880014868,50.84,79131.18,0.0,3e-05,0.0,0.00644]
[1778880019904,50.84,79125.8,0.0,3e-05,0.0,0.00639]
[1778880024941,50.84,79118.77,0.0,3e-05,0.0,0.00632]
[1778880029979,50.84,79117.02,0.0,3e-05,0.0,0.0063]
[1778880030982,50.84,79097.18,0.0,3e-05,0.0,0.0061]
[1778880031989,50.84,79076.15,0.0,3e-05,0.0,0.00588]
[1778880037027,50.84,79082.04,0.0,3e-05,0.0,0.00593]
[1778880043107,50.84,79083.23,0.0,3e-05,0.0,0.00594]
[1778880048145,50.84,79080.86,0.0,3e-05,0.0,0.00592]
[1778880053181,50.84,79081.31,0.0,3e-05,0.0,0.00592]
[1778880058216,50.84,79083.0,0.0,3e-05,0.0,0.00594]
[1778880063251,50.84,79082.33,0.0,3e-05,0.0,0.00593]
[1778880067281,50.84,79071.37,0.0,3e-05,0.0,0.00583]
[1778880073326,50.84,79070.4,0.0,3e-05,0.0,0.00582]
[1778880078360,50.84,79061.65,0.0,3e-05,0.0,0.00574]
[1778880084403,50.84,79063.94,0.0,3e-05,0.0,0.00576]
[1778880089437,50.84,79063.98,0.0,3e-05,0.0,0.00576]
[1778880094472,50.84,79063.75,0.0,3e-05,0.0,0.00574]
[1778880099506,50.84,79063.5,0.0,3e-05,0.0,0.00573]
[1778880106559,50.84,79063.28,0.0,3e-05,0.0,0.00573]
[1778880111590,50.84,79064.01,0.0,3e-05,0.0,0.00574]
[1778880116628,50.84,79065.34,0.0,3e-05,0.0,0.00575]
[1778880122668,50.84,79064.46,0.0,3e-05,0.0,0.00574]
[1778880128738,50.84,79065.07,0.0,3e-05,0.0,0.00575]
[1778880133751,50.84,79066.11,0.0,3e-05,0.0,0.00576]
[1778880138807,50.84,79076.02,0.0,3e-05,0.0,0.00585]
[1778880143822,50.84,79076.9,0.0,3e-05,0.0,0.00586]
[1778880148857,50.84,79077.18,0.0,3e-05,0.0,0.00586]
[1778880153892,50.84,79078.58,0.0,3e-05,0.0,0.00585]
[1778880158948,50.84,79078.44,0.0,3e-05,0.0,0.00585]
[1778880163965,50.84,79078.04,0.0,3e-05,0.0,0.00584]
[1778880168999,50.84,79077.01,0.0,3e-05,0.0,0.00583]
[1778880177059,50.84,79074.55,0.0,3e-05,0.0,0.00581]
[1778880182094,50.84,79076.37,0.0,3e-05,0.0,0.00583]
[1778880187129,50.84,79076.7,0.0,3e-05,0.0,0.00583]
[1778880192164,50.84,79077.12,0.0,3e-05,0.0,0.00584]
[1778880197199,50.84,79076.38,0.0,3e-05,0.0,0.00583]
[1778880202234,50.84,79076.41,0.0,3e-05,0.0,0.00583]
[1778880207269,50.84,79075.65,0.0,3e-05,0.0,0.00582]
[1778880213311,50.84,79075.01,0.0,3e-05,0.0,0.00579]
[1778880219353,50.84,79074.94,0.0,3e-05,0.0,0.00579]
[1778880225395,50.84,79075.25,0.0,3e-05,0.0,0.00579]
[1778880230430,50.84,79075.73,0.0,3e-05,0.0,0.0058]
[1778880235485,50.84,79076.23,0.0,3e-05,0.0,0.0058]
[1778880240500,50.84,79076.38,0.0,3e-05,0.0,0.0058]
[1778880245535,50.84,79076.76,0.0,3e-05,0.0,0.00581]
[1778880250570,50.84,79075.79,0.0,3e-05,0.0,0.0058]
[1778880255605,50.84,79075.55,0.0,3e-05,0.0,0.0058]
[1778880260640,50.84,79075.19,0.0,3e-05,0.0,0.00579]
[1778880265676,50.84,79075.35,0.0,3e-05,0.0,0.00579]
[1778880270731,50.84,79075.54,0.0,3e-05,0.0,0.0058]
[1778880275745,50.84,79075.34,0.0,3e-05,0.0,0.00577]
[1778880280780,50.84,79074.9,0.0,3e-05,0.0,0.00577]
[1778880285817,50.84,79075.42,0.0,3e-05,0.0,0.00577]
[1778880290850,50.84,79075.75,0.0,3e-05,0.0,0.00577]
[1778880295885,50.84,79075.77,0.0,3e-05,0.0,0.00577]
[1778880300921,50.84,79076.51,0.0,3e-05,0.0,0.00578]
[1778880305958,50.84,79079.85,0.0,3e-05,0.0,0.00581]
[1778880310994,50.84,79079.27,0.0,3e-05,0.0,0.00581]
[1778880316028,50.84,79079.5,0.0,3e-05,0.0,0.00581]
[1778880321062,50.84,79075.01,0.0,3e-05,0.0,0.00577]
[1778880326097,50.84,79070.68,0.0,3e-05,0.0,0.00573]
[1778880332169,50.84,79067.14,0.0,3e-05,0.0,0.00567]
[1778880340195,50.84,79067.14,0.0,3e-05,0.0,0.00567]
[1778880350266,50.84,79068.15,0.0,3e-05,0.0,0.00568]
[1778880355300,50.84,79067.77,0.0,3e-05,0.0,0.00568]
[1778880360334,50.84,79067.72,0.0,3e-05,0.0,0.00568]
[1778880366377,50.84,79066.85,0.0,3e-05,0.0,0.00567]
[1778880372420,50.84,79066.83,0.0,3e-05,0.0,0.00567]
[1778880377454,50.84,79066.27,0.0,3e-05,0.0,0.00566]
[1778880382489,50.84,79066.16,0.0,3e-05,0.0,0.00566]
[1778880387525,50.84,79066.19,0.0,3e-05,0.0,0.00566]
[1778880392590,50.84,79077.56,0.0,3e-05,0.0,0.00574]
[1778880397594,50.84,79077.79,0.0,3e-05,0.0,0.00574]
[1778880402661,50.84,79079.23,0.0,3e-05,0.0,0.00576]
[1778880407664,50.84,79079.23,0.0,3e-05,0.0,0.00576]
[1778880412699,50.84,79078.91,0.0,3e-05,0.0,0.00576]
[1778880420763,50.84,79078.97,0.0,3e-05,0.0,0.00576]
[1778880425797,50.84,79079.36,0.0,3e-05,0.0,0.00576]
[1778880430832,50.84,79079.07,0.0,3e-05,0.0,0.00576]
[1778880435867,50.84,79079.51,0.0,3e-05,0.0,0.00576]
[1778880440902,50.84,79079.7,0.0,3e-05,0.0,0.00576]
[1778880445947,50.84,79079.35,0.0,3e-05,0.0,0.00576]
[1778880451989,50.84,79079.25,0.0,3e-05,0.0,0.00573]
[1778880457025,50.84,79085.4,0.0,3e-05,0.0,0.00579]
[1778880463080,50.84,79086.96,0.0,3e-05,0.0,0.00581]
[1778880468103,50.84,79087.77,0.0,3e-05,0.0,0.00581]
[1778880473137,50.84,79088.75,0.0,3e-05,0.0,0.00582]
[1778880478172,50.84,79089.18,0.0,3e-05,0.0,0.00583]
[1778880483206,50.84,79089.68,0.0,3e-05,0.0,0.00583]
[1778880488244,50.84,79089.58,0.0,3e-05,0.0,0.00583]
[1778880493277,50.84,79089.96,0.0,3e-05,0.0,0.00583]
[1778880498312,50.84,79090.5,0.0,3e-05,0.0,0.00584]
[1778880503346,50.84,79091.18,0.0,3e-05,0.0,0.00585]
[1778880508382,50.84,79091.21,0.0,3e-05,0.0,0.00585]
[1778880513430,50.84,79091.16,0.0,3e-05,0.0,0.00582]
[1778880518452,50.84,79091.12,0.0,3e-05,0.0,0.00582]
[1778880523487,50.84,79092.94,0.0,3e-05,0.0,0.00584]
[1778880528523,50.84,79092.21,0.0,3e-05,0.0,0.00583]
[1778880533557,50.84,79093.86,0.0,3e-05,0.0,0.00585]
[1778880538598,50.84,79096.02,0.0,3e-05,0.0,0.00587]
[1778880543627,50.84,79095.44,0.0,3e-05,0.0,0.00586]
[1778880548663,50.84,79095.29,0.0,3e-05,0.0,0.00586]
[1778880553697,50.84,79096.45,0.0,3e-05,0.0,0.00587]
[1778880558732,50.84,79096.12,0.0,3e-05,0.0,0.00587]
[1778880563771,50.84,79095.78,0.0,3e-05,0.0,0.00586]
[1778880568802,50.84,79093.14,0.0,3e-05,0.0,0.00584]
[1778880573837,50.84,79090.79,0.0,3e-05,0.0,0.00579]
[1778880578873,50.84,79090.19,0.0,3e-05,0.0,0.00579]
[1778880583927,50.84,79084.63,0.0,3e-05,0.0,0.00574]
[1778880588943,50.84,79078.92,0.0,3e-05,0.0,0.00568]
[1778880593979,50.84,79078.33,0.0,3e-05,0.0,0.00568]
[1778880600039,50.84,79078.26,0.0,3e-05,0.0,0.00568]
[1778880605060,50.84,79077.54,0.0,3e-05,0.0,0.00567]
[1778880610097,50.84,79076.76,0.0,3e-05,0.0,0.00566]
[1778880615131,50.84,79076.52,0.0,3e-05,0.0,0.00566]
[1778880620165,50.84,79076.29,0.0,3e-05,0.0,0.00566]
[1778880625200,50.84,79064.65,0.0,3e-05,0.0,0.00555]
[1778880630236,50.84,79055.46,0.0,3e-05,0.0,0.00547]
[1778880635270,50.84,79050.18,0.0,3e-05,0.0,0.0054]
[1778880640306,50.84,79046.3,0.0,3e-05,0.0,0.00537]
[1778880645340,50.84,79045.85,0.0,3e-05,0.0,0.00536]
[1778880650377,50.84,79054.01,0.0,3e-05,0.0,0.00544]
[1778880655411,50.84,79055.43,0.0,3e-05,0.0,0.00545]
[1778880660445,50.84,79054.87,0.0,3e-05,0.0,0.00544]
[1778880665482,50.84,79054.32,0.0,3e-05,0.0,0.00544]
[1778880670518,50.84,79052.04,0.0,3e-05,0.0,0.00542]
[1778880677575,50.84,79051.21,0.0,3e-05,0.0,0.00541]
[1778880682601,50.84,79053.54,0.0,3e-05,0.0,0.00543]
[1778880687636,50.84,79053.61,0.0,3e-05,0.0,0.00543]
[1778880692671,50.84,79055.29,0.0,3e-05,0.0,0.00542]
[1778880698713,50.84,79055.74,0.0,3e-05,0.0,0.00543]
[1778880704779,50.84,79055.01,0.0,3e-05,0.0,0.00542]
[1778880709789,50.84,79055.59,0.0,3e-05,0.0,0.00543]
[1778880714849,50.84,79057.82,0.0,3e-05,0.0,0.00545]
[1778880719860,50.84,79057.46,0.0,3e-05,0.0,0.00544]
[1778880724895,50.84,79057.64,0.0,3e-05,0.0,0.00544]
[1778880732955,50.84,79057.85,0.0,3e-05,0.0,0.00545]
[1778880736981,50.84,79061.46,0.0,3e-05,0.0,0.00548]
[1778880737989,50.84,79061.56,0.0,3e-05,0.0,0.00548]
[1778880743022,50.84,79061.91,0.0,3e-05,0.0,0.00548]
[1778880748057,50.84,79063.98,0.0,3e-05,0.0,0.0055]
[1778880753091,50.84,79063.9,0.0,3e-05,0.0,0.00548]
[1778880758130,50.84,79065.03,0.0,3e-05,0.0,0.00549]
[1778880764175,50.84,79065.52,0.0,3e-05,0.0,0.00549]
[1778880771221,50.84,79066.72,0.0,3e-05,0.0,0.0055]
[1778880778270,50.84,79066.85,0.0,3e-05,0.0,0.0055]
[1778880783305,50.84,79066.93,0.0,3e-05,0.0,0.0055]
[1778880788345,50.84,79066.8,0.0,3e-05,0.0,0.0055]
[1778880793376,50.84,79066.93,0.0,3e-05,0.0,0.0055]
[1778880801431,50.84,79067.44,0.0,3e-05,0.0,0.00551]
[1778880811500,50.84,79067.41,0.0,3e-05,0.0,0.00549]
[1778880816536,50.84,79067.84,0.0,3e-05,0.0,0.00549]
[1778880821571,50.84,79067.81,0.0,3e-05,0.0,0.00549]
[1778880826610,50.84,79067.25,0.0,3e-05,0.0,0.00548]
[1778880831641,50.84,79067.22,0.0,3e-05,0.0,0.00548]
[1778880836676,50.84,79067.33,0.0,3e-05,0.0,0.00548]
[1778880841710,50.84,79066.74,0.0,3e-05,0.0,0.00548]
[1778880845742,50.84,79053.68,0.0,3e-05,0.0,0.00536]
[1778880850774,50.84,79050.44,0.0,3e-05,0.0,0.00534]
[1778880855806,50.84,79048.52,0.0,3e-05,0.0,0.00532]
[1778880860844,50.84,79052.74,0.0,3e-05,0.0,0.00536]
[1778880863865,50.84,79063.65,0.0,3e-05,0.0,0.00545]
[1778880868900,50.84,79071.76,0.0,3e-05,0.0,0.00552]
[1778880873935,50.84,79074.37,0.0,3e-05,0.0,0.00552]
[1778880878970,50.84,79081.97,0.0,3e-05,0.0,0.00559]
[1778880884005,50.84,79083.61,0.0,3e-05,0.0,0.00561]
[1778880889040,50.84,79084.65,0.0,3e-05,0.0,0.00562]
[1778880895087,50.84,79085.12,0.0,3e-05,0.0,0.00562]
[1778880900121,50.84,79091.19,0.0,3e-05,0.0,0.00568]
[1778880905153,50.84,79090.1,0.0,3e-05,0.0,0.00567]
[1778880914216,50.84,79089.61,0.0,3e-05,0.0,0.00566]
[1778880920259,50.84,79095.74,0.0,3e-05,0.0,0.00572]
[1778880925293,50.84,79096.07,0.0,3e-05,0.0,0.00572]
[1778880931336,50.84,79096.15,0.0,3e-05,0.0,0.0057]
[1778880936371,50.84,79096.16,0.0,3e-05,0.0,0.0057]
[1778880941406,50.84,79096.67,0.0,3e-05,0.0,0.0057]
[1778880943420,50.84,79083.57,0.0,3e-05,0.0,0.00558]
[1778880949462,50.84,79081.02,0.0,3e-05,0.0,0.00556]
[1778880954498,50.84,79069.79,0.0,3e-05,0.0,0.00546]
[1778880960540,50.84,79069.21,0.0,3e-05,0.0,0.00545]
[1778880965575,50.84,79069.0,0.0,3e-05,0.0,0.00545]
[1778880970610,50.84,79068.07,0.0,3e-05,0.0,0.00544]
[1778880975675,50.84,79068.0,0.0,3e-05,0.0,0.00544]
[1778880982728,50.84,79073.08,0.0,3e-05,0.0,0.00549]
[1778880987760,50.84,79074.74,0.0,3e-05,0.0,0.0055]
[1778880992795,50.84,79100.36,0.0,3e-05,0.0,0.00571]
[1778880997831,50.84,79098.56,0.0,3e-05,0.0,0.0057]
[1778881002868,50.84,79096.1,0.0,3e-05,0.0,0.00567]
[1778881008908,50.84,79095.82,0.0,3e-05,0.0,0.00567]
[1778881013944,50.84,79094.9,0.0,3e-05,0.0,0.00566]
[1778881018978,50.84,79093.27,0.0,3e-05,0.0,0.00565]
[1778881024017,50.84,79091.76,0.0,3e-05,0.0,0.00563]
[1778881028044,50.84,79076.5,0.0,3e-05,0.0,0.0055]
[1778881035094,50.84,79073.49,0.0,3e-05,0.0,0.00547]
[1778881045187,50.84,79073.27,0.0,3e-05,0.0,0.00547]
[1778881050201,50.84,79072.32,0.0,3e-05,0.0,0.00546]
[1778881055236,50.84,79071.22,0.0,3e-05,0.0,0.00543]
[1778881060273,50.84,79063.94,0.0,3e-05,0.0,0.00536]
[1778881065306,50.84,79058.52,0.0,3e-05,0.0,0.00532]
[1778881070341,50.84,79059.54,0.0,3e-05,0.0,0.00532]
[1778881075396,50.84,79058.62,0.0,3e-05,0.0,0.00532]
[1778881080411,50.84,79057.35,0.0,3e-05,0.0,0.00531]
[1778881085446,50.84,79048.97,0.0,2e-05,0.0,0.00523]
[1778881090481,50.84,79049.64,0.0,2e-05,0.0,0.00524]
[1778881095517,50.84,79055.3,0.0,2e-05,0.0,0.00529]
[1778881100551,50.84,79057.36,0.0,3e-05,0.0,0.00531]
[1778881105586,50.84,79057.93,0.0,3e-05,0.0,0.00531]
[1778881110621,50.84,79058.03,0.0,3e-05,0.0,0.00531]
[1778881115656,50.84,79058.24,0.0,2e-05,0.0,0.00529]
[1778881121698,50.84,79058.21,0.0,2e-05,0.0,0.00529]
[1778881126733,50.84,79056.03,0.0,2e-05,0.0,0.00527]
[1778881131769,50.84,79055.72,0.0,2e-05,0.0,0.00527]
[1778881139824,50.84,79055.41,0.0,2e-05,0.0,0.00527]
[1778881145865,50.84,79055.48,0.0,2e-05,0.0,0.00527]
[1778881152916,50.84,79055.42,0.0,2e-05,0.0,0.00527]
[1778881157951,50.84,79055.49,0.0,2e-05,0.0,0.00527]
[1778881166033,50.84,79055.28,0.0,2e-05,0.0,0.00527]
[1778881172047,50.84,79055.28,0.0,2e-05,0.0,0.00524]
[1778881184132,50.84,79054.04,0.0,2e-05,0.0,0.00523]
[1778881191185,50.84,79056.05,0.0,2e-05,0.0,0.00525]
[1778881196243,50.84,79054.82,0.0,2e-05,0.0,0.00524]
[1778881201255,50.84,79054.28,0.0,2e-05,0.0,0.00523]
[1778881206314,50.84,79048.86,0.0,2e-05,0.0,0.00519]
[1778881211324,50.84,79049.88,0.0,2e-05,0.0,0.0052]
[1778881216384,50.84,79050.86,0.0,2e-05,0.0,0.00521]
[1778881222401,50.84,79051.59,0.0,2e-05,0.0,0.00521]
[1778881227436,50.84,79052.12,0.0,2e-05,0.0,0.00522]
[1778881232472,50.84,79051.87,0.0,2e-05,0.0,0.00519]
[1778881237508,50.84,79051.42,0.0,2e-05,0.0,0.00519]
[1778881242541,50.84,79057.29,0.0,2e-05,0.0,0.00524]
[1778881247577,50.84,79066.53,0.0,3e-05,0.0,0.00532]
[1778881252612,50.84,79065.61,0.0,3e-05,0.0,0.00531]
[1778881257650,50.84,79064.76,0.0,3e-05,0.0,0.0053]
[1778881262684,50.84,79064.31,0.0,3e-05,0.0,0.0053]
[1778881267718,50.84,79063.4,0.0,2e-05,0.0,0.00529]
[1778881273759,50.84,79062.88,0.0,2e-05,0.0,0.00529]
[1778881278794,50.84,79063.24,0.0,2e-05,0.0,0.00529]
[1778881283829,50.84,79063.19,0.0,2e-05,0.0,0.00529]
[1778881295913,50.84,79063.91,0.0,2e-05,0.0,0.00527]
[1778881300949,50.84,79062.64,0.0,2e-05,0.0,0.00526]
[1778881305983,50.84,79062.77,0.0,2e-05,0.0,0.00526]
[1778881311018,50.84,79070.42,0.0,3e-05,0.0,0.00533]
[1778881316053,50.84,79077.51,0.0,3e-05,0.0,0.00539]
[1778881325118,50.84,79075.81,0.0,3e-05,0.0,0.00537]
[1778881329144,50.84,79058.52,0.0,2e-05,0.0,0.00523]
[1778881335186,50.84,79055.46,0.0,2e-05,0.0,0.0052]
[1778881341228,50.84,79055.52,0.0,2e-05,0.0,0.0052]
[1778881346264,50.84,79056.41,0.0,2e-05,0.0,0.00521]
[1778881351299,50.84,79063.52,0.0,2e-05,0.0,0.00525]
[1778881357341,50.84,79063.49,0.0,2e-05,0.0,0.00525]
[1778881362377,50.84,79062.41,0.0,2e-05,0.0,0.00524]
[1778881367439,50.84,79062.22,0.0,2e-05,0.0,0.00523]
[1778881372446,50.84,79061.77,0.0,2e-05,0.0,0.00523]
[1778881377481,50.84,79061.26,0.0,2e-05,0.0,0.00523]
[1778881382516,50.84,79060.67,0.0,2e-05,0.0,0.00522]
[1778881387551,50.84,79059.59,0.0,2e-05,0.0,0.00521]
[1778881392586,50.84,79058.41,0.0,2e-05,0.0,0.0052]
[1778881397650,50.84,79059.05,0.0,2e-05,0.0,0.00521]
[1778881402656,50.84,79058.89,0.0,2e-05,0.0,0.00521]
[1778881407721,50.84,79058.84,0.0,2e-05,0.0,0.00521]
[1778881412726,50.84,79058.58,0.0,2e-05,0.0,0.00518]
[1778881414771,50.84,79041.53,0.0,2e-05,0.0,0.00504]
[1778881424841,50.84,79040.5,0.0,2e-05,0.0,0.00503]
[1778881430855,50.84,79039.36,0.0,2e-05,0.0,0.00502]
[1778881435887,50.84,79029.1,0.0,2e-05,0.0,0.00494]
[1778881439918,50.84,79039.98,0.0,2e-05,0.0,0.00503]
[1778881440925,50.84,79059.7,0.0,2e-05,0.0,0.00519]
[1778881445956,50.84,79064.32,0.0,2e-05,0.0,0.00523]
[1778881451999,50.84,79066.64,0.0,2e-05,0.0,0.00525]
[1778881457034,50.84,79065.43,0.0,2e-05,0.0,0.00524]
[1778881462069,50.84,79066.54,0.0,2e-05,0.0,0.00525]
[1778881470125,50.84,79066.95,0.0,2e-05,0.0,0.00525]
[1778881475161,50.84,79066.7,0.0,2e-05,0.0,0.00523]
[1778881480195,50.84,79068.88,0.0,2e-05,0.0,0.00525]
[1778881485230,50.84,79068.33,0.0,2e-05,0.0,0.00524]
[1778881490265,50.84,79060.61,0.0,2e-05,0.0,0.00518]
[1778881495301,50.84,79061.48,0.0,2e-05,0.0,0.00518]
[1778881497314,50.84,79075.99,0.0,3e-05,0.0,0.00531]
[1778881502349,50.84,79078.08,0.0,3e-05,0.0,0.00533]
[1778881507383,50.84,79078.55,0.0,3e-05,0.0,0.00533]
[1778881513426,50.84,79082.4,0.0,3e-05,0.0,0.00536]
[1778881518461,50.84,79085.91,0.0,3e-05,0.0,0.00539]
[1778881523496,50.84,79084.44,0.0,3e-05,0.0,0.00538]
[1778881528532,50.84,79082.49,0.0,3e-05,0.0,0.00536]
[1778881533568,50.84,79080.74,0.0,3e-05,0.0,0.00533]
[1778881538604,50.84,79079.8,0.0,3e-05,0.0,0.00532]
[1778881543639,50.84,79079.15,0.0,3e-05,0.0,0.00531]
[1778881548674,50.84,79070.02,0.0,2e-05,0.0,0.00523]
[1778881553710,50.84,79063.97,0.0,2e-05,0.0,0.00518]
[1778881557738,50.84,79052.34,0.0,2e-05,0.0,0.00509]
[1778881562774,50.84,79051.47,0.0,2e-05,0.0,0.00508]
[1778881567808,50.84,79034.87,0.0,2e-05,0.0,0.00494]
[1778881569822,50.84,79014.29,0.0,2e-05,0.0,0.00478]
[1778881573850,50.84,79003.38,0.0,2e-05,0.0,0.00469]
[1778881575865,50.84,79018.07,0.0,2e-05,0.0,0.00481]
[1778881578887,50.84,79031.51,0.0,2e-05,0.0,0.00492]
[1778881580899,50.84,79047.19,0.0,2e-05,0.0,0.00504]
[1778881584927,50.84,79033.13,0.0,2e-05,0.0,0.00493]
[1778881589962,50.84,79043.21,0.0,2e-05,0.0,0.00501]
[1778881591977,50.84,79031.35,0.0,2e-05,0.0,0.00489]
[1778881593990,50.84,79044.6,0.0,2e-05,0.0,0.005]
[1778881599024,50.84,79044.78,0.0,2e-05,0.0,0.005]
[1778881604062,50.84,79032.96,0.0,2e-05,0.0,0.00491]
[1778881609095,50.84,79028.98,0.0,2e-05,0.0,0.00487]
[1778881614133,50.84,79038.9,0.0,2e-05,0.0,0.00495]
[1778881619165,50.84,79039.04,0.0,2e-05,0.0,0.00495]
[1778881624201,50.84,79040.93,0.0,2e-05,0.0,0.00497]
[1778881629237,50.84,79041.24,0.0,2e-05,0.0,0.00497]
[1778881634271,50.84,79041.58,0.0,2e-05,0.0,0.00498]
[1778881639306,50.84,79042.0,0.0,2e-05,0.0,0.00498]
[1778881644341,50.84,79042.05,0.0,2e-05,0.0,0.00498]
[1778881649377,50.84,79042.47,0.0,2e-05,0.0,0.00498]
[1778881654411,50.84,79039.45,0.0,2e-05,0.0,0.00494]
[1778881659446,50.84,79036.22,0.0,2e-05,0.0,0.00491]
[1778881664480,50.84,79032.03,0.0,2e-05,0.0,0.00488]
[1778881669516,50.84,79030.34,0.0,2e-05,0.0,0.00486]
[1778881674551,50.84,79030.64,0.0,2e-05,0.0,0.00487]
[1778881679588,50.84,79030.24,0.0,2e-05,0.0,0.00486]
[1778881684622,50.84,79030.96,0.0,2e-05,0.0,0.00487]
[1778881689657,50.84,79032.07,0.0,2e-05,0.0,0.00488]
[1778881694692,50.84,79032.84,0.0,2e-05,0.0,0.00488]
[1778881699727,50.84,79031.21,0.0,2e-05,0.0,0.00487]
[1778881704762,50.84,79026.78,0.0,2e-05,0.0,0.00484]
[1778881710804,50.84,79026.11,0.0,2e-05,0.0,0.00483]
[1778881714833,50.84,79014.76,0.0,2e-05,0.0,0.00472]
[1778881719867,50.84,79018.14,0.0,2e-05,0.0,0.00475]
[1778881724902,50.84,79024.74,0.0,2e-05,0.0,0.0048]
[1778881729938,50.84,79019.38,0.0,2e-05,0.0,0.00476]
[1778881734972,50.84,79015.18,0.0,2e-05,0.0,0.00472]
[1778881740018,50.84,79019.55,0.0,2e-05,0.0,0.00476]
[1778881745044,50.84,79026.68,0.0,2e-05,0.0,0.00481]
[1778881750078,50.84,79027.25,0.0,2e-05,0.0,0.00482]
[1778881756120,50.84,79027.37,0.0,2e-05,0.0,0.00482]
[1778881761155,50.84,79024.3,0.0,2e-05,0.0,0.00479]
[1778881766190,50.84,79023.78,0.0,2e-05,0.0,0.00479]
[1778881771234,50.84,79021.35,0.0,2e-05,0.0,0.00475]
[1778881776269,50.84,79018.62,0.0,2e-05,0.0,0.00473]
[1778881781304,50.84,79007.8,0.0,2e-05,0.0,0.00465]
[1778881786339,50.84,79004.37,0.0,2e-05,0.0,0.00462]
[1778881791374,50.84,79017.41,0.0,2e-05,0.0,0.00472]
[1778881796409,50.84,79007.71,0.0,2e-05,0.0,0.00465]
[1778881801444,50.84,78997.99,0.0,2e-05,0.0,0.00457]
[1778881806479,50.84,78995.37,0.0,2e-05,0.0,0.00455]
[1778881811517,50.84,78999.28,0.0,2e-05,0.0,0.00458]
[1778881816550,50.84,79001.61,0.0,2e-05,0.0,0.0046]
[1778881821584,50.84,79003.84,0.0,2e-05,0.0,0.00462]
[1778881826619,50.84,78994.52,0.0,2e-05,0.0,0.00455]
[1778881831658,50.84,78991.76,0.0,2e-05,0.0,0.00451]
[1778881836692,50.84,78984.54,0.0,2e-05,0.0,0.00445]
[1778881841727,50.84,78991.84,0.0,2e-05,0.0,0.00451]
[1778881846763,50.84,78986.78,0.0,2e-05,0.0,0.00447]
[1778881851800,50.84,78996.59,0.0,2e-05,0.0,0.00454]
[1778881856833,50.84,78995.79,0.0,2e-05,0.0,0.00454]
[1778881861875,50.84,79001.63,0.0,2e-05,0.0,0.00458]
[1778881866903,50.84,79001.72,0.0,2e-05,0.0,0.00458]
[1778881871940,50.84,79000.58,0.0,2e-05,0.0,0.00457]
[1778881876973,50.84,78993.2,0.0,2e-05,0.0,0.00452]
[1778881882011,50.84,78993.29,0.0,2e-05,0.0,0.00452]
[1778881887044,50.84,78993.17,0.0,2e-05,0.0,0.00452]
[1778881892079,50.84,78992.73,0.0,2e-05,0.0,0.00449]
[1778881898200,50.84,78996.17,0.0,2e-05,0.0,0.00452]
[1778881904171,50.84,78998.45,0.0,2e-05,0.0,0.00454]
[1778881911214,50.84,78996.31,0.0,2e-05,0.0,0.00452]
[1778881916250,50.84,78996.25,0.0,2e-05,0.0,0.00452]
[1778881923298,50.84,78995.89,0.0,2e-05,0.0,0.00452]
[1778881928416,50.84,78996.38,0.0,2e-05,0.0,0.00452]
[1778881934460,50.84,78987.81,0.0,2e-05,0.0,0.00446]
[1778881940416,50.84,78998.39,0.0,2e-05,0.0,0.00454]
[1778881945452,50.84,79000.41,0.0,2e-05,0.0,0.00455]
[1778881950486,50.84,79001.88,0.0,2e-05,0.0,0.00456]
[1778881955523,50.84,79004.17,0.0,2e-05,0.0,0.00456]
[1778881961564,50.84,79009.43,0.0,2e-05,0.0,0.0046]
[1778881966603,50.84,79008.66,0.0,2e-05,0.0,0.00459]
[1778881972640,50.84,79009.07,0.0,2e-05,0.0,0.0046]
[1778881977676,50.84,79008.23,0.0,2e-05,0.0,0.00459]
[1778881982711,50.84,79008.63,0.0,2e-05,0.0,0.00459]
[1778881987748,50.84,79008.88,0.0,2e-05,0.0,0.00459]
[1778881992781,50.84,79009.31,0.0,2e-05,0.0,0.0046]
[1778881997816,50.84,79009.25,0.0,2e-05,0.0,0.0046]
[1778882002851,50.84,79003.16,0.0,2e-05,0.0,0.00455]
[1778882007886,50.84,79002.05,0.0,2e-05,0.0,0.00454]
[1778882012923,50.84,79001.7,0.0,2e-05,0.0,0.00452]
[1778882017956,50.84,78999.51,0.0,2e-05,0.0,0.0045]
[1778882022992,50.84,78999.34,0.0,2e-05,0.0,0.0045]
[1778882028026,50.84,78999.39,0.0,2e-05,0.0,0.0045]
[1778882033060,50.84,78999.1,0.0,2e-05,0.0,0.0045]
[1778882038098,50.84,79009.09,0.0,2e-05,0.0,0.00458]
[1778882043131,50.84,79011.2,0.0,2e-05,0.0,0.00459]
[1778882049174,50.84,79014.28,0.0,2e-05,0.0,0.00462]
[1778882054208,50.84,79014.29,0.0,2e-05,0.0,0.00462]
[1778882059243,50.84,79011.27,0.0,2e-05,0.0,0.00459]
[1778882064277,50.84,79004.88,0.0,2e-05,0.0,0.00454]
[1778882069313,50.84,78998.72,0.0,2e-05,0.0,0.0045]
[1778882073341,50.84,78988.44,0.0,2e-05,0.0,0.0044]
[1778882078376,50.84,78986.1,0.0,2e-05,0.0,0.00439]
[1778882083411,50.84,78985.53,0.0,2e-05,0.0,0.00438]
[1778882089456,50.84,78985.68,0.0,2e-05,0.0,0.00438]
[1778882094491,50.84,78977.63,0.0,2e-05,0.0,0.00433]
[1778882099533,50.84,78967.94,0.0,2e-05,0.0,0.00426]
[1778882104568,50.84,78963.32,0.0,2e-05,0.0,0.00422]
[1778882109606,50.84,78962.84,0.0,2e-05,0.0,0.00422]
[1778882114638,50.84,78960.15,0.0,2e-05,0.0,0.0042]
[1778882119676,50.84,78961.92,0.0,2e-05,0.0,0.00421]
[1778882124710,50.84,78967.92,0.0,2e-05,0.0,0.00426]
[1778882129746,50.84,78970.22,0.0,2e-05,0.0,0.00427]
[1778882134781,50.84,78970.25,0.0,2e-05,0.0,0.00425]
[1778882139816,50.84,78970.5,0.0,2e-05,0.0,0.00426]
[1778882144850,50.84,78966.31,0.0,2e-05,0.0,0.00423]
[1778882149885,50.84,78966.8,0.0,2e-05,0.0,0.00423]
[1778882154920,50.84,78966.69,0.0,2e-05,0.0,0.00423]
[1778882159955,50.84,78966.94,0.0,2e-05,0.0,0.00423]
[1778882164990,50.84,78966.84,0.0,2e-05,0.0,0.00423]
[1778882169022,50.84,78982.34,0.0,2e-05,0.0,0.00434]
[1778882174056,50.84,78974.17,0.0,2e-05,0.0,0.00428]
[1778882179091,50.84,78974.8,0.0,2e-05,0.0,0.00429]
[1778882184126,50.84,78971.08,0.0,2e-05,0.0,0.00426]
[1778882189161,50.84,78969.82,0.0,2e-05,0.0,0.00425]
[1778882194196,50.84,78970.61,0.0,2e-05,0.0,0.00424]
[1778882199231,50.84,78970.85,0.0,2e-05,0.0,0.00424]
[1778882204266,50.84,78967.88,0.0,2e-05,0.0,0.00422]
[1778882209301,50.84,78966.1,0.0,2e-05,0.0,0.00421]
[1778882214337,50.84,78965.01,0.0,2e-05,0.0,0.0042]
[1778882219372,50.84,78964.98,0.0,2e-05,0.0,0.0042]
[1778882224408,50.84,78962.1,0.0,2e-05,0.0,0.00418]
[1778882229442,50.84,78958.41,0.0,2e-05,0.0,0.00415]
[1778882234477,50.84,78953.26,0.0,2e-05,0.0,0.00412]
[1778882239513,50.84,78953.85,0.0,2e-05,0.0,0.00412]
[1778882244566,50.84,78922.98,0.0,2e-05,0.0,0.00392]
[1778882245569,50.84,78869.56,0.0,2e-05,0.0,0.00358]
[1778882250605,50.84,78885.8,0.0,2e-05,0.0,0.00368]
[1778882253627,50.84,78902.1,0.0,2e-05,0.0,0.00377]
[1778882255640,50.84,78929.67,0.0,2e-05,0.0,0.00394]
[1778882260675,50.84,78925.88,0.0,2e-05,0.0,0.00392]
[1778882261682,50.84,78911.33,0.0,2e-05,0.0,0.00382]
[1778882266790,50.84,78924.4,0.0,2e-05,0.0,0.00391]
[1778882272759,50.84,78922.82,0.0,2e-05,0.0,0.0039]
[1778882277793,50.84,78927.41,0.0,2e-05,0.0,0.00393]
[1778882281821,50.84,78911.79,0.0,2e-05,0.0,0.00383]
[1778882286856,50.84,78913.57,0.0,2e-05,0.0,0.00384]
[1778882291896,50.84,78913.06,0.0,2e-05,0.0,0.00384]
[1778882297000,50.84,78916.6,0.0,2e-05,0.0,0.00386]
[1778882303976,50.84,78915.29,0.0,2e-05,0.0,0.00385]
[1778882307070,50.84,78933.54,0.0,2e-05,0.0,0.00397]
[1778882313038,50.84,78934.2,0.0,2e-05,0.0,0.00395]
[1778882318073,50.84,78937.13,0.0,2e-05,0.0,0.00397]
[1778882323108,50.84,78947.87,0.0,2e-05,0.0,0.00405]
[1778882325122,50.84,78969.27,0.0,2e-05,0.0,0.00419]
[1778882330158,50.84,78967.56,0.0,2e-05,0.0,0.00418]
[1778882335192,50.84,78967.45,0.0,2e-05,0.0,0.00418]
[1778882340227,50.84,78959.3,0.0,2e-05,0.0,0.00412]
[1778882345262,50.84,78955.64,0.0,2e-05,0.0,0.0041]
[1778882350297,50.84,78938.44,0.0,2e-05,0.0,0.00398]
[1778882355332,50.84,78935.04,0.0,2e-05,0.0,0.00396]
[1778882360367,50.84,78934.06,0.0,2e-05,0.0,0.00395]
[1778882363389,50.84,78922.61,0.0,2e-05,0.0,0.00388]
[1778882368424,50.84,78917.8,0.0,2e-05,0.0,0.00385]
[1778882373459,50.84,78915.18,0.0,2e-05,0.0,0.00381]
[1778882378494,50.84,78921.59,0.0,2e-05,0.0,0.00386]
[1778882384536,50.84,78921.76,0.0,2e-05,0.0,0.00386]
[1778882389571,50.84,78921.09,0.0,2e-05,0.0,0.00385]
[1778882394606,50.84,78919.35,0.0,2e-05,0.0,0.00384]
[1778882399641,50.84,78919.72,0.0,2e-05,0.0,0.00384]
[1778882404676,50.84,78929.94,0.0,2e-05,0.0,0.00391]
[1778882408716,50.84,78949.17,0.0,2e-05,0.0,0.00404]
[1778882413758,50.84,78956.71,0.0,2e-05,0.0,0.00409]
[1778882415755,50.84,78941.18,0.0,2e-05,0.0,0.00398]
[1778882420789,50.84,78936.33,0.0,2e-05,0.0,0.00395]
[1778882425824,50.84,78934.97,0.0,2e-05,0.0,0.00394]
[1778882430868,50.84,78924.73,0.0,2e-05,0.0,0.00388]
[1778882435917,50.84,78920.78,0.0,2e-05,0.0,0.00383]
[1778882438918,50.84,78933.45,0.0,2e-05,0.0,0.00392]
[1778882443957,50.84,78934.25,0.0,2e-05,0.0,0.00392]
[1778882448992,50.84,78943.17,0.0,2e-05,0.0,0.00398]
[1778882454028,50.84,78944.37,0.0,2e-05,0.0,0.00399]
[1778882459064,50.84,78944.84,0.0,2e-05,0.0,0.00399]
[1778882464099,50.84,78945.37,0.0,2e-05,0.0,0.00399]
[1778882469131,50.84,78945.65,0.0,2e-05,0.0,0.004]
[1778882473160,50.84,78959.12,0.0,2e-05,0.0,0.00409]
[1778882478294,50.84,78955.33,0.0,2e-05,0.0,0.00406]
[1778882484237,50.84,78956.52,0.0,2e-05,0.0,0.00407]
[1778882488365,50.84,78971.29,0.0,2e-05,0.0,0.00417]
[1778882490279,50.84,78986.21,0.0,2e-05,0.0,0.00427]
[1778882495315,50.84,78986.06,0.0,2e-05,0.0,0.00425]
[1778882500349,50.84,78985.68,0.0,2e-05,0.0,0.00425]
[1778882505385,50.84,78981.67,0.0,2e-05,0.0,0.00422]
[1778882510421,50.84,78971.25,0.0,2e-05,0.0,0.00415]
[1778882515455,50.84,78968.08,0.0,2e-05,0.0,0.00413]
[1778882520490,50.84,78967.86,0.0,2e-05,0.0,0.00413]
[1778882525526,50.84,78966.46,0.0,2e-05,0.0,0.00412]
[1778882530561,50.84,78968.16,0.0,2e-05,0.0,0.00413]
[1778882535597,50.84,78967.67,0.0,2e-05,0.0,0.00413]
[1778882540631,50.84,78978.36,0.0,2e-05,0.0,0.0042]
[1778882545666,50.84,78965.13,0.0,2e-05,0.0,0.00411]
[1778882550701,50.84,78965.52,0.0,2e-05,0.0,0.00411]
[1778882556743,50.84,78968.24,0.0,2e-05,0.0,0.00411]
[1778882561779,50.84,78963.24,0.0,2e-05,0.0,0.00408]
[1778882566817,50.84,78955.57,0.0,2e-05,0.0,0.00403]
[1778882571853,50.84,78953.53,0.0,2e-05,0.0,0.00401]
[1778882576889,50.84,78963.28,0.0,2e-05,0.0,0.00408]
[1778882580917,50.84,78950.35,0.0,2e-05,0.0,0.00399]
[1778882585952,50.84,78954.79,0.0,2e-05,0.0,0.00402]
[1778882590988,50.84,78957.11,0.0,2e-05,0.0,0.00404]
[1778882596024,50.84,78966.7,0.0,2e-05,0.0,0.0041]
[1778882601057,50.84,78966.47,0.0,2e-05,0.0,0.0041]
[1778882606092,50.84,78966.83,0.0,2e-05,0.0,0.0041]
[1778882611127,50.84,78967.42,0.0,2e-05,0.0,0.00409]
[1778882616162,50.84,78973.03,0.0,2e-05,0.0,0.00413]
[1778882621197,50.84,78975.99,0.0,2e-05,0.0,0.00415]
[1778882627239,50.84,78974.94,0.0,2e-05,0.0,0.00414]
[1778882632274,50.84,78978.78,0.0,2e-05,0.0,0.00417]
[1778882639425,50.84,78978.53,0.0,2e-05,0.0,0.00416]
[1778882648386,50.84,78977.8,0.0,2e-05,0.0,0.00416]
[1778882654432,50.84,78979.19,0.0,2e-05,0.0,0.00417]
[1778882659567,50.84,78983.05,0.0,2e-05,0.0,0.00419]
[1778882665509,50.84,78982.66,0.0,2e-05,0.0,0.00419]
[1778882670544,50.84,78975.73,0.0,2e-05,0.0,0.00414]
[1778882675579,50.84,78973.82,0.0,2e-05,0.0,0.00411]
[1778882680614,50.84,78979.49,0.0,2e-05,0.0,0.00415]
[1778882688670,50.84,78979.38,0.0,2e-05,0.0,0.00415]
[1778882693705,50.84,78992.37,0.0,2e-05,0.0,0.00424]
[1778882698740,50.84,78992.98,0.0,2e-05,0.0,0.00425]
[1778882703775,50.84,78996.99,0.0,2e-05,0.0,0.00427]
[1778882708810,50.84,79002.84,0.0,2e-05,0.0,0.00432]
[1778882713847,50.84,79004.98,0.0,2e-05,0.0,0.00433]
[1778882718880,50.84,79009.82,0.0,2e-05,0.0,0.00437]
[1778882723915,50.84,79011.96,0.0,2e-05,0.0,0.00438]
[1778882728953,50.84,79010.52,0.0,2e-05,0.0,0.00437]
[1778882733988,50.84,79008.04,0.0,2e-05,0.0,0.00433]
[1778882739023,50.84,79004.08,0.0,2e-05,0.0,0.00431]
[1778882744059,50.84,79007.53,0.0,2e-05,0.0,0.00433]
[1778882749095,50.84,79006.43,0.0,2e-05,0.0,0.00432]
[1778882754129,50.84,79006.03,0.0,2e-05,0.0,0.00432]
[1778882759163,50.84,79006.63,0.0,2e-05,0.0,0.00432]
[1778882764198,50.84,79007.58,0.0,2e-05,0.0,0.00433]
[1778882769237,50.84,79007.97,0.0,2e-05,0.0,0.00433]
[1778882774270,50.84,79009.34,0.0,2e-05,0.0,0.00434]
[1778882779304,50.84,79013.11,0.0,2e-05,0.0,0.00437]
[1778882784339,50.84,79013.82,0.0,2e-05,0.0,0.00438]
[1778882789374,50.84,79012.19,0.0,2e-05,0.0,0.00436]
[1778882794409,50.84,79009.21,0.0,2e-05,0.0,0.00432]
[1778882800566,50.84,79005.97,0.0,2e-05,0.0,0.0043]
[1778882806493,50.84,79005.96,0.0,2e-05,0.0,0.0043]
[1778882811528,50.84,79001.54,0.0,2e-05,0.0,0.00427]
[1778882816563,50.84,79002.74,0.0,2e-05,0.0,0.00428]
[1778882821598,50.84,79003.68,0.0,2e-05,0.0,0.00428]
[1778882826633,50.84,79003.23,0.0,2e-05,0.0,0.00428]
[1778882831668,50.84,79005.43,0.0,2e-05,0.0,0.0043]
[1778882836710,50.84,79006.61,0.0,2e-05,0.0,0.0043]
[1778882841790,50.84,79007.27,0.0,2e-05,0.0,0.00431]
[1778882846825,50.84,79007.63,0.0,2e-05,0.0,0.00431]
[1778882852869,50.84,79008.46,0.0,2e-05,0.0,0.0043]
[1778882857901,50.84,79009.58,0.0,2e-05,0.0,0.00431]
[1778882863943,50.84,79008.21,0.0,2e-05,0.0,0.0043]
[1778882870994,50.84,79008.21,0.0,2e-05,0.0,0.0043]
[1778882876033,50.84,79007.07,0.0,2e-05,0.0,0.00429]
[1778882881067,50.84,79006.27,0.0,2e-05,0.0,0.00428]
[1778882886103,50.84,79009.62,0.0,2e-05,0.0,0.00431]
[1778882891204,50.84,79009.4,0.0,2e-05,0.0,0.00431]
[1778882897179,50.84,79009.31,0.0,2e-05,0.0,0.0043]
[1778882904229,50.84,79009.31,0.0,2e-05,0.0,0.0043]
[1778882910271,50.84,79009.13,0.0,2e-05,0.0,0.0043]
[1778882915307,50.84,79009.39,0.0,2e-05,0.0,0.00429]
[1778882920342,50.84,79007.46,0.0,2e-05,0.0,0.00427]
[1778882925377,50.84,79009.42,0.0,2e-05,0.0,0.00429]
[1778882931486,50.84,79008.99,0.0,2e-05,0.0,0.00428]
[1778882937467,50.84,79005.07,0.0,2e-05,0.0,0.00426]
[1778882942501,50.84,79005.23,0.0,2e-05,0.0,0.00426]
[1778882948544,50.84,79005.89,0.0,2e-05,0.0,0.00426]
[1778882953583,50.84,79007.72,0.0,2e-05,0.0,0.00427]
[1778882958613,50.84,79008.64,0.0,2e-05,0.0,0.00428]
[1778882963648,50.84,79008.98,0.0,2e-05,0.0,0.00428]
[1778882968687,50.84,79008.43,0.0,2e-05,0.0,0.00428]
[1778882973718,50.84,79008.01,0.0,2e-05,0.0,0.00426]
[1778882978753,50.84,79007.62,0.0,2e-05,0.0,0.00425]
[1778882983788,50.84,79006.77,0.0,2e-05,0.0,0.00425]
[1778882988823,50.84,79006.09,0.0,2e-05,0.0,0.00424]
[1778882993862,50.84,79006.05,0.0,2e-05,0.0,0.00424]
[1778882998897,50.84,79005.93,0.0,2e-05,0.0,0.00424]
[1778883003936,50.84,79004.76,0.0,2e-05,0.0,0.00423]
[1778883008968,50.84,79004.9,0.0,2e-05,0.0,0.00424]
[1778883017024,50.84,79004.83,0.0,2e-05,0.0,0.00424]
[1778883019041,50.84,79016.91,0.0,2e-05,0.0,0.00432]
[1778883024078,50.84,79021.64,0.0,2e-05,0.0,0.00435]
[1778883030117,50.84,79022.41,0.0,2e-05,0.0,0.00436]
[1778883035152,50.84,79031.21,0.0,2e-05,0.0,0.0044]
[1778883037166,50.84,79017.42,0.0,2e-05,0.0,0.00431]
[1778883042201,50.84,79016.42,0.0,2e-05,0.0,0.0043]
[1778883047239,50.84,79017.38,0.0,2e-05,0.0,0.00431]
[1778883052473,50.84,79021.37,0.0,2e-05,0.0,0.00433]
[1778883058315,50.84,79023.27,0.0,2e-05,0.0,0.00435]
[1778883064359,50.84,79016.1,0.0,2e-05,0.0,0.0043]
[1778883069393,50.84,79009.91,0.0,2e-05,0.0,0.00425]
[1778883075435,50.84,79010.44,0.0,2e-05,0.0,0.00426]
[1778883080470,50.84,79009.99,0.0,2e-05,0.0,0.00425]
[1778883085505,50.84,79011.53,0.0,2e-05,0.0,0.00426]
[1778883090540,50.84,79019.58,0.0,2e-05,0.0,0.00432]
[1778883095576,50.84,79019.08,0.0,2e-05,0.0,0.0043]
[1778883100611,50.84,79017.41,0.0,2e-05,0.0,0.00429]
[1778883105645,50.84,79017.07,0.0,2e-05,0.0,0.00428]
[1778883111687,50.84,79016.8,0.0,2e-05,0.0,0.00428]
[1778883117738,50.84,79016.66,0.0,2e-05,0.0,0.00428]
[1778883122963,50.84,79016.76,0.0,2e-05,0.0,0.00428]
[1778883129822,50.84,79018.63,0.0,2e-05,0.0,0.00429]
[1778883134857,50.84,79028.07,0.0,2e-05,0.0,0.00436]
[1778883139892,50.84,79031.35,0.0,2e-05,0.0,0.00439]
[1778883144927,50.84,79030.66,0.0,2e-05,0.0,0.00438]
[1778883150968,50.84,79029.58,0.0,2e-05,0.0,0.00437]
[1778883156004,50.84,79029.85,0.0,2e-05,0.0,0.00436]
[1778883161039,50.84,79029.17,0.0,2e-05,0.0,0.00435]
[1778883167081,50.84,79029.02,0.0,2e-05,0.0,0.00435]
[1778883172121,50.84,79027.73,0.0,2e-05,0.0,0.00434]
[1778883177156,50.84,79023.49,0.0,2e-05,0.0,0.00431]
[1778883182190,50.84,79019.82,0.0,2e-05,0.0,0.00428]
[1778883187226,50.84,79016.26,0.0,2e-05,0.0,0.00426]
[1778883192261,50.84,79017.25,0.0,2e-05,0.0,0.00427]
[1778883197296,50.84,79011.72,0.0,2e-05,0.0,0.00423]
[1778883203339,50.84,79011.73,0.0,2e-05,0.0,0.00423]
[1778883209385,50.84,79011.78,0.0,2e-05,0.0,0.00423]
[1778883214419,50.84,79011.31,0.0,2e-05,0.0,0.00421]
[1778883223665,50.84,79011.86,0.0,2e-05,0.0,0.00421]
[1778883229524,50.84,79011.24,0.0,2e-05,0.0,0.00421]
[1778883234559,50.84,79011.96,0.0,2e-05,0.0,0.00421]
[1778883239595,50.84,79012.86,0.0,2e-05,0.0,0.00422]
[1778883246644,50.84,79012.26,0.0,2e-05,0.0,0.00421]
[1778883251679,50.84,79013.25,0.0,2e-05,0.0,0.00422]
[1778883256714,50.84,79014.13,0.0,2e-05,0.0,0.00423]
[1778883261750,50.84,79015.8,0.0,2e-05,0.0,0.00424]
[1778883266785,50.84,79015.18,0.0,2e-05,0.0,0.00423]
[1778883272827,50.84,79013.06,0.0,2e-05,0.0,0.0042]
[1778883277862,50.84,79006.61,0.0,2e-05,0.0,0.00415]
[1778883282899,50.84,79002.44,0.0,2e-05,0.0,0.00413]
[1778883287937,50.84,79007.19,0.0,2e-05,0.0,0.00416]
[1778883292969,50.84,79008.84,0.0,2e-05,0.0,0.00417]
[1778883298004,50.84,79009.04,0.0,2e-05,0.0,0.00417]
[1778883303041,50.84,79010.07,0.0,2e-05,0.0,0.00418]
[1778883308076,50.84,79015.85,0.0,2e-05,0.0,0.00422]
[1778883313111,50.84,79014.85,0.0,2e-05,0.0,0.00421]
[1778883318147,50.84,79013.81,0.0,2e-05,0.0,0.0042]
[1778883323182,50.84,79007.64,0.0,2e-05,0.0,0.00416]
[1778883328217,50.84,79001.26,0.0,2e-05,0.0,0.00412]
[1778883333253,50.84,79002.37,0.0,2e-05,0.0,0.00411]
[1778883338288,50.84,79001.76,0.0,2e-05,0.0,0.0041]
[1778883343322,50.84,79002.35,0.0,2e-05,0.0,0.00411]
[1778883348357,50.84,79002.04,0.0,2e-05,0.0,0.0041]
[1778883354399,50.84,79006.5,0.0,2e-05,0.0,0.00414]
[1778883359434,50.84,79006.0,0.0,2e-05,0.0,0.00413]
[1778883364469,50.84,79010.2,0.0,2e-05,0.0,0.00416]
[1778883369504,50.84,79009.66,0.0,2e-05,0.0,0.00416]
[1778883374540,50.84,79009.41,0.0,2e-05,0.0,0.00416]
[1778883379574,50.84,79008.37,0.0,2e-05,0.0,0.00415]
[1778883384798,50.84,79008.82,0.0,2e-05,0.0,0.00415]
[1778883389833,50.84,79003.57,0.0,2e-05,0.0,0.00411]
[1778883395701,50.84,79002.97,0.0,2e-05,0.0,0.00409]
[1778883400721,50.84,78999.44,0.0,2e-05,0.0,0.00407]
[1778883406953,50.84,78997.51,0.0,2e-05,0.0,0.00406]
[1778883412807,50.84,78999.84,0.0,2e-05,0.0,0.00407]
[1778883417842,50.84,79000.66,0.0,2e-05,0.0,0.00408]
[1778883422879,50.84,79000.67,0.0,2e-05,0.0,0.00408]
[1778883427914,50.84,79004.29,0.0,2e-05,0.0,0.0041]
[1778883432949,50.84,79004.05,0.0,2e-05,0.0,0.0041]
[1778883437984,50.84,79003.8,0.0,2e-05,0.0,0.0041]
[1778883443019,50.84,79003.73,0.0,2e-05,0.0,0.0041]
[1778883448054,50.84,79005.31,0.0,2e-05,0.0,0.00411]
[1778883454284,50.84,79005.13,0.0,2e-05,0.0,0.00409]
[1778883460139,50.84,79004.92,0.0,2e-05,0.0,0.00409]
[1778883465173,50.84,79008.62,0.0,2e-05,0.0,0.00411]
[1778883470207,50.84,79011.17,0.0,2e-05,0.0,0.00413]
[1778883475244,50.84,79009.1,0.0,2e-05,0.0,0.00412]
[1778883480278,50.84,79008.52,0.0,2e-05,0.0,0.00411]
[1778883485313,50.84,79009.02,0.0,2e-05,0.0,0.00412]
[1778883490349,50.84,79016.03,0.0,2e-05,0.0,0.00416]
[1778883495383,50.84,79016.61,0.0,2e-05,0.0,0.00417]
[1778883500418,50.84,79016.89,0.0,2e-05,0.0,0.00417]
[1778883505453,50.84,79021.35,0.0,2e-05,0.0,0.0042]
[1778883510488,50.84,79020.03,0.0,2e-05,0.0,0.00419]
[1778883516530,50.84,79019.69,0.0,2e-05,0.0,0.00417]
[1778883521565,50.84,79019.29,0.0,2e-05,0.0,0.00417]
[1778883526604,50.84,79018.6,0.0,2e-05,0.0,0.00416]
[1778883531640,50.84,79018.27,0.0,2e-05,0.0,0.00416]
[1778883536675,50.84,79016.0,0.0,2e-05,0.0,0.00415]
[1778883541711,50.84,79007.6,0.0,2e-05,0.0,0.00409]
[1778883546744,50.84,79009.07,0.0,2e-05,0.0,0.0041]
[1778883551779,50.84,79008.97,0.0,2e-05,0.0,0.0041]
[1778883556815,50.84,79009.64,0.0,2e-05,0.0,0.0041]
[1778883562034,50.84,79009.79,0.0,2e-05,0.0,0.0041]
[1778883567892,50.84,79007.84,0.0,2e-05,0.0,0.00409]
[1778883572931,50.84,79002.98,0.0,2e-05,0.0,0.00404]
[1778883577963,50.84,79002.73,0.0,2e-05,0.0,0.00404]
[1778883582997,50.84,79003.06,0.0,2e-05,0.0,0.00404]
[1778883588032,50.84,79002.31,0.0,2e-05,0.0,0.00403]
[1778883593068,50.84,79001.02,0.0,2e-05,0.0,0.00402]
[1778883598102,50.84,79000.32,0.0,2e-05,0.0,0.00402]
[1778883605160,50.84,79000.26,0.0,2e-05,0.0,0.00402]
[1778883610196,50.84,79000.08,0.0,2e-05,0.0,0.00402]
[1778883615230,50.84,78998.02,0.0,2e-05,0.0,0.004]
[1778883620442,50.84,78998.64,0.0,2e-05,0.0,0.00401]
[1778883626307,50.84,78997.65,0.0,2e-05,0.0,0.004]
[1778883631342,50.84,78988.46,0.0,2e-05,0.0,0.00392]
[1778883636377,50.84,78988.12,0.0,2e-05,0.0,0.00392]
[1778883641416,50.84,78982.73,0.0,2e-05,0.0,0.00389]
[1778883643427,50.84,78969.16,0.0,2e-05,0.0,0.0038]
[1778883648463,50.84,78960.74,0.0,2e-05,0.0,0.00375]
[1778883650652,50.84,78975.46,0.0,2e-05,0.0,0.00384]
[1778883657524,50.84,78980.26,0.0,2e-05,0.0,0.00387]
[1778883669610,50.84,78979.68,0.0,2e-05,0.0,0.00387]
[1778883674644,50.84,78982.57,0.0,2e-05,0.0,0.00389]
[1778883679679,50.84,78981.33,0.0,2e-05,0.0,0.00388]
[1778883684714,50.84,78980.99,0.0,2e-05,0.0,0.00388]
[1778883689749,50.84,78987.48,0.0,2e-05,0.0,0.00392]
[1778883694784,50.84,78990.09,0.0,2e-05,0.0,0.00392]
[1778883701833,50.84,78990.39,0.0,2e-05,0.0,0.00392]
[1778883706868,50.84,78990.9,0.0,2e-05,0.0,0.00392]
[1778883711903,50.84,78991.49,0.0,2e-05,0.0,0.00393]
[1778883717946,50.84,78991.72,0.0,2e-05,0.0,0.00393]
[1778883722155,50.84,79005.33,0.0,2e-05,0.0,0.00402]
[1778883728018,50.84,79015.23,0.0,2e-05,0.0,0.00408]
[1778883733053,50.84,79016.81,0.0,2e-05,0.0,0.0041]
[1778883738088,50.84,79019.15,0.0,2e-05,0.0,0.00411]
[1778883743124,50.84,79018.08,0.0,2e-05,0.0,0.0041]
[1778883748158,50.84,79020.62,0.0,2e-05,0.0,0.00412]
[1778883753193,50.84,79020.65,0.0,2e-05,0.0,0.0041]
[1778883758228,50.84,79019.49,0.0,2e-05,0.0,0.0041]
[1778883763263,50.84,79017.82,0.0,2e-05,0.0,0.00408]
[1778883768477,50.84,79016.82,0.0,2e-05,0.0,0.00408]
[1778883774340,50.84,79016.48,0.0,2e-05,0.0,0.00407]
[1778883779376,50.84,79015.67,0.0,2e-05,0.0,0.00407]
[1778883784410,50.84,79016.43,0.0,2e-05,0.0,0.00407]
[1778883789445,50.84,79011.66,0.0,2e-05,0.0,0.00404]
[1778883794481,50.84,79011.57,0.0,2e-05,0.0,0.00404]
[1778883800522,50.84,79013.98,0.0,2e-05,0.0,0.00406]
[1778883805562,50.84,79014.27,0.0,2e-05,0.0,0.00406]
[1778883810778,50.84,79014.3,0.0,2e-05,0.0,0.00406]
[1778883816634,50.84,79014.39,0.0,2e-05,0.0,0.00404]
[1778883821852,50.84,79014.32,0.0,2e-05,0.0,0.00404]
[1778883827712,50.84,79013.43,0.0,2e-05,0.0,0.00404]
[1778883832747,50.84,79015.04,0.0,2e-05,0.0,0.00405]
[1778883837783,50.84,79016.02,0.0,2e-05,0.0,0.00405]
[1778883844007,50.84,79018.39,0.0,2e-05,0.0,0.00407]
[1778883850049,50.84,79020.39,0.0,2e-05,0.0,0.00408]
[1778883855908,50.84,79019.71,0.0,2e-05,0.0,0.00408]
[1778883860944,50.84,79021.16,0.0,2e-05,0.0,0.00409]
[1778883865978,50.84,79021.24,0.0,2e-05,0.0,0.00409]
[1778883871012,50.84,79024.45,0.0,2e-05,0.0,0.00409]
[1778883877056,50.84,79025.66,0.0,2e-05,0.0,0.0041]
[1778883882274,50.84,79025.92,0.0,2e-05,0.0,0.0041]
[1778883888132,50.84,79025.47,0.0,2e-05,0.0,0.0041]
[1778883893167,50.84,79020.53,0.0,2e-05,0.0,0.00407]
[1778883898202,50.84,79020.6,0.0,2e-05,0.0,0.00407]
[1778883903237,50.84,79019.12,0.0,2e-05,0.0,0.00406]
[1778883909278,50.84,79019.83,0.0,2e-05,0.0,0.00406]
[1778883914316,50.84,79023.1,0.0,2e-05,0.0,0.00408]
[1778883919351,50.84,79021.38,0.0,2e-05,0.0,0.00407]
[1778883922372,50.84,79004.64,0.0,2e-05,0.0,0.00396]
[1778883927407,50.84,79007.87,0.0,2e-05,0.0,0.00398]
[1778883932442,50.84,79007.93,0.0,2e-05,0.0,0.00396]
[1778883937476,50.84,79005.2,0.0,2e-05,0.0,0.00395]
[1778883942512,50.84,79005.99,0.0,2e-05,0.0,0.00395]
[1778883947548,50.84,79007.25,0.0,2e-05,0.0,0.00396]
[1778883953590,50.84,79007.43,0.0,2e-05,0.0,0.00396]
[1778883958629,50.84,79005.78,0.0,2e-05,0.0,0.00395]
[1778883963844,50.84,79005.37,0.0,2e-05,0.0,0.00395]
[1778883969701,50.84,79003.71,0.0,2e-05,0.0,0.00394]
[1778883974740,50.84,79004.05,0.0,2e-05,0.0,0.00394]
[1778883979771,50.84,79010.64,0.0,2e-05,0.0,0.00398]
[1778883985813,50.84,79010.74,0.0,2e-05,0.0,0.00398]
[1778883991855,50.84,79010.38,0.0,2e-05,0.0,0.00396]
[1778883996890,50.84,79005.12,0.0,2e-05,0.0,0.00393]
[1778884001928,50.84,79005.37,0.0,2e-05,0.0,0.00393]
[1778884006965,50.84,79005.79,0.0,2e-05,0.0,0.00393]
[1778884011996,50.84,79005.5,0.0,2e-05,0.0,0.00393]
[1778884017033,50.84,79005.18,0.0,2e-05,0.0,0.00393]
[1778884022066,50.84,79005.26,0.0,2e-05,0.0,0.00393]
[1778884027101,50.84,79006.57,0.0,2e-05,0.0,0.00394]
[1778884033143,50.84,79006.82,0.0,2e-05,0.0,0.00394]
[1778884038177,50.84,79006.46,0.0,2e-05,0.0,0.00394]
[1778884043213,50.84,79007.94,0.0,2e-05,0.0,0.00395]
[1778884048251,50.84,79007.79,0.0,2e-05,0.0,0.00394]
[1778884053284,50.84,79007.24,0.0,2e-05,0.0,0.00392]
[1778884058329,50.84,79006.86,0.0,2e-05,0.0,0.00392]
[1778884065574,50.84,79006.74,0.0,2e-05,0.0,0.00392]
[1778884072418,50.84,79007.02,0.0,2e-05,0.0,0.00392]
[1778884077660,50.84,79006.92,0.0,2e-05,0.0,0.00392]
[1778884083495,50.84,78997.56,0.0,2e-05,0.0,0.00386]
[1778884088533,50.84,78996.6,0.0,2e-05,0.0,0.00385]
[1778884093566,50.84,78995.04,0.0,2e-05,0.0,0.00384]
[1778884098807,50.84,78992.29,0.0,2e-05,0.0,0.00383]
[1778884106871,50.84,78991.8,0.0,2e-05,0.0,0.00382]
[1778884112699,50.84,78993.07,0.0,2e-05,0.0,0.00381]
[1778884118955,50.84,78991.88,0.0,2e-05,0.0,0.00381]
[1778884127012,50.84,78991.88,0.0,2e-05,0.0,0.00381]
[1778884132840,50.84,78993.9,0.0,2e-05,0.0,0.00382]
[1778884137874,50.84,78994.72,0.0,2e-05,0.0,0.00382]
[1778884143930,50.84,78994.91,0.0,2e-05,0.0,0.00383]
[1778884148955,50.84,79002.24,0.0,2e-05,0.0,0.00387]
[1778884153990,50.84,78999.12,0.0,2e-05,0.0,0.00385]
[1778884159239,50.84,78995.58,0.0,2e-05,0.0,0.00383]
[1778884165076,50.84,79002.77,0.0,2e-05,0.0,0.00388]
[1778884169095,50.84,79013.82,0.0,2e-05,0.0,0.00395]
[1778884174131,50.84,79017.73,0.0,2e-05,0.0,0.00396]
[1778884179379,50.84,79020.0,0.0,2e-05,0.0,0.00397]
[1778884185207,50.84,79015.25,0.0,2e-05,0.0,0.00394]
[1778884190243,50.84,79014.86,0.0,2e-05,0.0,0.00394]
[1778884196284,50.84,79016.66,0.0,2e-05,0.0,0.00395]
[1778884199305,50.84,79028.21,0.0,2e-05,0.0,0.00403]
[1778884205347,50.84,79031.79,0.0,2e-05,0.0,0.00405]
[1778884210385,50.84,79029.95,0.0,2e-05,0.0,0.00404]
[1778884215418,50.84,79030.68,0.0,2e-05,0.0,0.00404]
[1778884220671,50.84,79039.31,0.0,2e-05,0.0,0.0041]
[1778884228727,50.84,79040.85,0.0,2e-05,0.0,0.00411]
[1778884233762,50.84,79038.82,0.0,2e-05,0.0,0.00408]
[1778884239587,50.84,79038.55,0.0,2e-05,0.0,0.00408]
[1778884244624,50.84,79039.77,0.0,2e-05,0.0,0.00409]
[1778884249661,50.84,79040.04,0.0,2e-05,0.0,0.00409]
[1778884254692,50.84,79039.74,0.0,2e-05,0.0,0.00409]
[1778884259728,50.84,79042.16,0.0,2e-05,0.0,0.0041]
[1778884264763,50.84,79052.77,0.0,2e-05,0.0,0.00418]
[1778884269797,50.84,79054.99,0.0,2e-05,0.0,0.00419]
[1778884275049,50.84,79058.62,0.0,2e-05,0.0,0.00422]
[1778884280874,50.84,79064.62,0.0,2e-05,0.0,0.00426]
[1778884286924,50.84,79063.27,0.0,2e-05,0.0,0.00425]
[1778884292958,50.84,79063.74,0.0,2e-05,0.0,0.00423]
[1778884297994,50.84,79063.38,0.0,2e-05,0.0,0.00423]
[1778884303030,50.84,79062.42,0.0,2e-05,0.0,0.00423]
[1778884308065,50.84,79054.42,0.0,2e-05,0.0,0.00417]
[1778884309072,50.84,79043.08,0.0,2e-05,0.0,0.00409]
[1778884314322,50.84,79043.22,0.0,2e-05,0.0,0.00409]
[1778884320149,50.84,79045.06,0.0,2e-05,0.0,0.0041]
[1778884326406,50.84,79045.63,0.0,2e-05,0.0,0.00411]
[1778884331441,50.84,79044.92,0.0,2e-05,0.0,0.0041]
[1778884336476,50.84,79049.42,0.0,2e-05,0.0,0.00413]
[1778884342518,50.84,79046.0,0.0,2e-05,0.0,0.00411]
[1778884348351,50.84,79046.92,0.0,2e-05,0.0,0.00412]
[1778884353381,50.84,79047.12,0.0,2e-05,0.0,0.0041]
[1778884358416,50.84,79048.32,0.0,2e-05,0.0,0.00411]
[1778884363451,50.84,79050.53,0.0,2e-05,0.0,0.00412]
[1778884369493,50.84,79051.54,0.0,2e-05,0.0,0.00413]
[1778884376542,50.84,79051.0,0.0,2e-05,0.0,0.00413]
[1778884381577,50.84,79050.95,0.0,2e-05,0.0,0.00413]
[1778884386612,50.84,79050.57,0.0,2e-05,0.0,0.00412]
[1778884391648,50.84,79048.14,0.0,2e-05,0.0,0.00411]
[1778884396682,50.84,79048.01,0.0,2e-05,0.0,0.00411]
[1778884401719,50.84,79047.63,0.0,2e-05,0.0,0.0041]
[1778884406754,50.84,79040.64,0.0,2e-05,0.0,0.00406]
[1778884411790,50.84,79038.35,0.0,2e-05,0.0,0.00402]
[1778884416824,50.84,79039.75,0.0,2e-05,0.0,0.00403]
[1778884421863,50.84,79040.03,0.0,2e-05,0.0,0.00403]
[1778884426898,50.84,79040.91,0.0,2e-05,0.0,0.00404]
[1778884433947,50.84,79041.43,0.0,2e-05,0.0,0.00404]
[1778884438982,50.84,79035.95,0.0,2e-05,0.0,0.00401]
[1778884444017,50.84,79036.56,0.0,2e-05,0.0,0.00401]
[1778884449052,50.84,79024.88,0.0,2e-05,0.0,0.00393]
[1778884454086,50.84,79022.54,0.0,2e-05,0.0,0.00392]
[1778884460129,50.84,79022.69,0.0,2e-05,0.0,0.00392]
[1778884464157,50.84,79011.78,0.0,2e-05,0.0,0.00385]
[1778884469192,50.84,79006.19,0.0,2e-05,0.0,0.00381]
[1778884475240,50.84,79003.48,0.0,2e-05,0.0,0.00378]
[1778884480272,50.84,79001.49,0.0,2e-05,0.0,0.00376]
[1778884485305,50.84,79007.98,0.0,2e-05,0.0,0.00381]
[1778884490340,50.84,79009.05,0.0,2e-05,0.0,0.00381]
[1778884495375,50.84,79009.23,0.0,2e-05,0.0,0.00381]
[1778884496599,50.84,79027.72,0.0,2e-05,0.0,0.00393]
[1778884502425,50.84,79035.89,0.0,2e-05,0.0,0.00399]
[1778884507459,50.84,79033.6,0.0,2e-05,0.0,0.00397]
[1778884512496,50.84,79029.78,0.0,2e-05,0.0,0.00395]
[1778884517532,50.84,79029.92,0.0,2e-05,0.0,0.00395]
[1778884523575,50.84,79028.51,0.0,2e-05,0.0,0.00394]
[1778884528614,50.84,79028.42,0.0,2e-05,0.0,0.00394]
[1778884532639,50.84,79020.16,0.0,2e-05,0.0,0.00387]
[1778884537674,50.84,79020.76,0.0,2e-05,0.0,0.00387]
[1778884542710,50.84,79020.8,0.0,2e-05,0.0,0.00387]
[1778884548751,50.84,79020.82,0.0,2e-05,0.0,0.00387]
[1778884553786,50.84,79021.65,0.0,2e-05,0.0,0.00388]
[1778884558821,50.84,79020.73,0.0,2e-05,0.0,0.00387]
[1778884564073,50.84,79020.57,0.0,2e-05,0.0,0.00387]
[1778884569898,50.84,79020.86,0.0,2e-05,0.0,0.00387]
[1778884574933,50.84,79020.68,0.0,2e-05,0.0,0.00387]
[1778884579968,50.84,79020.4,0.0,2e-05,0.0,0.00387]
[1778884586010,50.84,79020.21,0.0,2e-05,0.0,0.00387]
[1778884591047,50.84,79028.27,0.0,2e-05,0.0,0.0039]
[1778884596082,50.84,79027.46,0.0,2e-05,0.0,0.0039]
[1778884601117,50.84,79027.45,0.0,2e-05,0.0,0.0039]
[1778884606152,50.84,79027.73,0.0,2e-05,0.0,0.0039]
[1778884611187,50.84,79027.61,0.0,2e-05,0.0,0.0039]
[1778884617228,50.84,79027.29,0.0,2e-05,0.0,0.0039]
[1778884622488,50.84,79027.06,0.0,2e-05,0.0,0.00389]
[1778884625285,50.84,79041.29,0.0,2e-05,0.0,0.00399]
[1778884630320,50.84,79042.03,0.0,2e-05,0.0,0.00399]
[1778884635355,50.84,79041.73,0.0,2e-05,0.0,0.00399]
[1778884642631,50.84,79041.4,0.0,2e-05,0.0,0.00399]
[1778884648449,50.84,79041.94,0.0,2e-05,0.0,0.00399]
[1778884653709,50.84,79041.79,0.0,2e-05,0.0,0.00397]
[1778884659525,50.84,79035.41,0.0,2e-05,0.0,0.00393]
[1778884663778,50.84,79049.12,0.0,2e-05,0.0,0.00402]
[1778884669596,50.84,79055.12,0.0,2e-05,0.0,0.00406]
[1778884675641,50.84,79055.69,0.0,2e-05,0.0,0.00407]
[1778884680675,50.84,79060.33,0.0,2e-05,0.0,0.0041]
[1778884685710,50.84,79060.13,0.0,2e-05,0.0,0.0041]
[1778884690744,50.84,79060.4,0.0,2e-05,0.0,0.0041]
[1778884695780,50.84,79060.26,0.0,2e-05,0.0,0.0041]
[1778884701823,50.84,79060.97,0.0,2e-05,0.0,0.0041]
[1778884706857,50.84,79061.5,0.0,2e-05,0.0,0.00411]
[1778884711894,50.84,79060.12,0.0,2e-05,0.0,0.00408]
[1778884714913,50.84,79074.51,0.0,2e-05,0.0,0.00418]
[1778884719948,50.84,79077.08,0.0,2e-05,0.0,0.0042]
[1778884724983,50.84,79077.86,0.0,2e-05,0.0,0.0042]
[1778884730020,50.84,79076.99,0.0,2e-05,0.0,0.00419]
[1778884735054,50.84,79079.07,0.0,2e-05,0.0,0.00421]
[1778884740089,50.84,79078.14,0.0,2e-05,0.0,0.0042]
[1778884745124,50.84,79078.19,0.0,2e-05,0.0,0.0042]
[1778884751390,50.84,79078.57,0.0,2e-05,0.0,0.00421]
[1778884759223,50.84,79078.97,0.0,2e-05,0.0,0.00421]
[1778884764258,50.84,79079.11,0.0,2e-05,0.0,0.00421]
[1778884769294,50.84,79078.69,0.0,2e-05,0.0,0.00421]
[1778884774327,50.84,79078.88,0.0,2e-05,0.0,0.00419]
[1778884779362,50.84,79079.03,0.0,2e-05,0.0,0.00419]
[1778884784399,50.84,79080.08,0.0,2e-05,0.0,0.0042]
[1778884791670,50.84,79079.14,0.0,2e-05,0.0,0.00419]
[1778884797490,50.84,79071.96,0.0,2e-05,0.0,0.00414]
[1778884799503,50.84,79060.37,0.0,2e-05,0.0,0.00406]
[1778884804538,50.84,79058.89,0.0,2e-05,0.0,0.00405]
[1778884808570,50.84,79046.86,0.0,2e-05,0.0,0.00397]
[1778884814609,50.84,79046.31,0.0,2e-05,0.0,0.00397]
[1778884819645,50.84,79047.86,0.0,2e-05,0.0,0.00398]
[1778884821884,50.84,79061.31,0.0,2e-05,0.0,0.00407]
[1778884827700,50.84,79066.93,0.0,2e-05,0.0,0.00411]
[1778884832735,50.84,79067.03,0.0,2e-05,0.0,0.00409]
[1778884837770,50.84,79066.8,0.0,2e-05,0.0,0.00409]
[1778884842808,50.84,79066.0,0.0,2e-05,0.0,0.00408]
[1778884852097,50.84,79065.88,0.0,2e-05,0.0,0.00408]
[1778884857910,50.84,79062.73,0.0,2e-05,0.0,0.00406]
[1778884862944,50.84,79063.3,0.0,2e-05,0.0,0.00406]
[1778884869994,50.84,79063.24,0.0,2e-05,0.0,0.00406]
[1778884876038,50.84,79063.38,0.0,2e-05,0.0,0.00406]
[1778884881073,50.84,79062.16,0.0,2e-05,0.0,0.00406]
[1778884886111,50.84,79060.57,0.0,2e-05,0.0,0.00404]
[1778884891143,50.84,79060.83,0.0,2e-05,0.0,0.00403]
[1778884897413,50.84,79060.99,0.0,2e-05,0.0,0.00403]
[1778884904233,50.84,79061.62,0.0,2e-05,0.0,0.00403]
[1778884911283,50.84,79061.98,0.0,2e-05,0.0,0.00404]
[1778884917553,50.84,79062.09,0.0,2e-05,0.0,0.00404]
[1778884923367,50.84,79064.68,0.0,2e-05,0.0,0.00405]
[1778884929411,50.84,79064.63,0.0,2e-05,0.0,0.00405]
[1778884936461,50.84,79061.57,0.0,2e-05,0.0,0.00403]
[1778884941495,50.84,79063.33,0.0,2e-05,0.0,0.00405]
[1778884946529,50.84,79063.32,0.0,2e-05,0.0,0.00405]
[1778884951580,50.84,79068.79,0.0,2e-05,0.0,0.00406]
[1778884956608,50.84,79068.98,0.0,2e-05,0.0,0.00407]
[1778884965671,50.84,79069.38,0.0,2e-05,0.0,0.00407]
[1778884970707,50.84,79069.16,0.0,2e-05,0.0,0.00407]
[1778884975743,50.84,79069.45,0.0,2e-05,0.0,0.00407]
[1778884980778,50.84,79069.8,0.0,2e-05,0.0,0.00407]
[1778884985813,50.84,79070.11,0.0,2e-05,0.0,0.00407]
[1778884990848,50.84,79070.02,0.0,2e-05,0.0,0.00407]
[1778884998122,50.84,79070.78,0.0,2e-05,0.0,0.00408]
[1778885003940,50.84,79070.87,0.0,2e-05,0.0,0.00408]
[1778885008979,50.84,79070.56,0.0,2e-05,0.0,0.00408]
[1778885014009,50.84,79082.25,0.0,2e-05,0.0,0.00414]
[1778885019043,50.84,79088.57,0.0,2e-05,0.0,0.00418]
[1778885024079,50.84,79088.06,0.0,2e-05,0.0,0.00418]
[1778885029114,50.84,79088.37,0.0,2e-05,0.0,0.00418]
[1778885034148,50.84,79088.99,0.0,2e-05,0.0,0.00418]
[1778885039183,50.84,79098.17,0.0,2e-05,0.0,0.00425]
[1778885045227,50.84,79100.31,0.0,2e-05,0.0,0.00426]
[1778885050263,50.84,79101.76,0.0,2e-05,0.0,0.00427]
[1778885055295,50.84,79103.73,0.0,2e-05,0.0,0.00429]
[1778885061338,50.84,79104.28,0.0,2e-05,0.0,0.00429]
[1778885066373,50.84,79106.33,0.0,2e-05,0.0,0.00431]
[1778885071636,50.84,79104.93,0.0,2e-05,0.0,0.00428]
[1778885077450,50.84,79092.58,0.0,2e-05,0.0,0.00419]
[1778885082485,50.84,79090.6,0.0,2e-05,0.0,0.00418]
[1778885088527,50.84,79089.31,0.0,2e-05,0.0,0.00417]
[1778885093562,50.84,79080.92,0.0,2e-05,0.0,0.00411]
[1778885098829,50.84,79078.3,0.0,2e-05,0.0,0.00409]
[1778885104639,50.84,79076.02,0.0,2e-05,0.0,0.00408]
[1778885111688,50.84,79076.22,0.0,2e-05,0.0,0.00408]
[1778885116723,50.84,79074.72,0.0,2e-05,0.0,0.00407]
[1778885121758,50.84,79074.75,0.0,2e-05,0.0,0.00407]
[1778885126795,50.84,79082.57,0.0,2e-05,0.0,0.00412]
[1778885131831,50.84,79081.7,0.0,2e-05,0.0,0.0041]
[1778885136865,50.84,79078.62,0.0,2e-05,0.0,0.00408]
[1778885141900,50.84,79081.09,0.0,2e-05,0.0,0.00409]
[1778885146935,50.84,79080.07,0.0,2e-05,0.0,0.00409]
[1778885151971,50.84,79085.41,0.0,2e-05,0.0,0.00412]
[1778885157005,50.84,79085.16,0.0,2e-05,0.0,0.00412]
[1778885162043,50.84,79083.64,0.0,2e-05,0.0,0.00411]
[1778885168085,50.84,79083.08,0.0,2e-05,0.0,0.00411]
[1778885173347,50.84,79081.74,0.0,2e-05,0.0,0.0041]
[1778885179163,50.84,79081.44,0.0,2e-05,0.0,0.00409]
[1778885185204,50.84,79081.09,0.0,2e-05,0.0,0.00409]
[1778885187219,50.84,79069.34,0.0,2e-05,0.0,0.00401]
[1778885192253,50.84,79070.92,0.0,2e-05,0.0,0.00401]
[1778885197287,50.84,79070.79,0.0,2e-05,0.0,0.004]
[1778885203330,50.84,79071.5,0.0,2e-05,0.0,0.00401]
[1778885208366,50.84,79073.03,0.0,2e-05,0.0,0.00402]
[1778885213400,50.84,79073.23,0.0,2e-05,0.0,0.00402]
[1778885218435,50.84,79073.47,0.0,2e-05,0.0,0.00402]
[1778885223470,50.84,79073.67,0.0,2e-05,0.0,0.00402]
[1778885228505,50.84,79073.42,0.0,2e-05,0.0,0.00402]
[1778885233542,50.84,79072.61,0.0,2e-05,0.0,0.00402]
[1778885238576,50.84,79071.05,0.0,2e-05,0.0,0.00401]
[1778885243611,50.84,79071.32,0.0,2e-05,0.0,0.00401]
[1778885248652,50.84,79071.3,0.0,2e-05,0.0,0.00401]
[1778885253681,50.84,79071.43,0.0,2e-05,0.0,0.00399]
[1778885258721,50.84,79072.33,0.0,2e-05,0.0,0.004]
[1778885263751,50.84,79073.19,0.0,2e-05,0.0,0.004]
[1778885268786,50.84,79073.57,0.0,2e-05,0.0,0.004]
[1778885275057,50.84,79073.07,0.0,2e-05,0.0,0.004]
[1778885280872,50.84,79070.26,0.0,2e-05,0.0,0.00398]
[1778885285906,50.84,79069.79,0.0,2e-05,0.0,0.00398]
[1778885290940,50.84,79060.78,0.0,2e-05,0.0,0.00392]
[1778885295977,50.84,79053.03,0.0,2e-05,0.0,0.00387]
[1778885301011,50.84,79051.92,0.0,2e-05,0.0,0.00386]
[1778885306046,50.84,79053.51,0.0,2e-05,0.0,0.00387]
[1778885311080,50.84,79054.45,0.0,2e-05,0.0,0.00386]
[1778885314102,50.84,79075.43,0.0,2e-05,0.0,0.004]
[1778885319137,50.84,79076.62,0.0,2e-05,0.0,0.00401]
[1778885324174,50.84,79076.29,0.0,2e-05,0.0,0.004]
[1778885330216,50.84,79074.96,0.0,2e-05,0.0,0.004]
[1778885335481,50.84,79073.6,0.0,2e-05,0.0,0.00399]
[1778885341292,50.84,79073.15,0.0,2e-05,0.0,0.00398]
[1778885343306,50.84,79084.84,0.0,2e-05,0.0,0.00406]
[1778885348342,50.84,79085.86,0.0,2e-05,0.0,0.00407]
[1778885353379,50.84,79086.72,0.0,2e-05,0.0,0.00408]
[1778885358414,50.84,79080.45,0.0,2e-05,0.0,0.00403]
[1778885363449,50.84,79081.81,0.0,2e-05,0.0,0.00404]
[1778885370498,50.84,79089.74,0.0,2e-05,0.0,0.0041]
[1778885375533,50.84,79088.9,0.0,2e-05,0.0,0.00407]
[1778885380568,50.84,79089.57,0.0,2e-05,0.0,0.00408]
[1778885385603,50.84,79084.76,0.0,2e-05,0.0,0.00404]
[1778885388624,50.84,79071.1,0.0,2e-05,0.0,0.00395]
[1778885392653,50.84,79057.38,0.0,2e-05,0.0,0.00386]
[1778885397687,50.84,79054.24,0.0,2e-05,0.0,0.00384]
[1778885402722,50.84,79055.23,0.0,2e-05,0.0,0.00385]
[1778885407757,50.84,79056.84,0.0,2e-05,0.0,0.00386]
[1778885412792,50.84,79058.33,0.0,2e-05,0.0,0.00387]
[1778885417826,50.84,79053.53,0.0,2e-05,0.0,0.00384]
[1778885423869,50.84,79053.62,0.0,2e-05,0.0,0.00384]
[1778885428905,50.84,79052.73,0.0,2e-05,0.0,0.00383]
[1778885433939,50.84,79051.37,0.0,2e-05,0.0,0.00381]
[1778885438976,50.84,79052.33,0.0,2e-05,0.0,0.00381]
[1778885444023,50.84,79053.0,0.0,2e-05,0.0,0.00382]
[1778885451062,50.84,79053.08,0.0,2e-05,0.0,0.00382]
[1778885456338,50.84,79053.41,0.0,2e-05,0.0,0.00382]
[1778885462137,50.84,79053.45,0.0,2e-05,0.0,0.00382]
[1778885467178,50.84,79054.0,0.0,2e-05,0.0,0.00382]
[1778885472207,50.84,79053.43,0.0,2e-05,0.0,0.00382]
[1778885478254,50.84,79053.33,0.0,2e-05,0.0,0.00382]
[1778885483285,50.84,79053.06,0.0,2e-05,0.0,0.00382]
[1778885488320,50.84,79052.02,0.0,2e-05,0.0,0.00381]
[1778885493356,50.84,79057.75,0.0,2e-05,0.0,0.00383]
[1778885498394,50.84,79057.88,0.0,2e-05,0.0,0.00383]
[1778885503426,50.84,79058.87,0.0,2e-05,0.0,0.00384]
[1778885509469,50.84,79059.7,0.0,2e-05,0.0,0.00384]
[1778885515510,50.84,79060.34,0.0,2e-05,0.0,0.00385]
[1778885520545,50.84,79060.61,0.0,2e-05,0.0,0.00385]
[1778885526828,50.84,79060.48,0.0,2e-05,0.0,0.00385]
[1778885532632,50.84,79060.45,0.0,2e-05,0.0,0.00385]
[1778885537666,50.84,79054.92,0.0,2e-05,0.0,0.00381]
[1778885542702,50.84,79056.98,0.0,2e-05,0.0,0.00382]
[1778885547736,50.84,79060.22,0.0,2e-05,0.0,0.00385]
[1778885552772,50.84,79060.37,0.0,2e-05,0.0,0.00383]
[1778885558814,50.84,79061.74,0.0,2e-05,0.0,0.00384]
[1778885563848,50.84,79062.33,0.0,2e-05,0.0,0.00384]
[1778885568883,50.84,79062.84,0.0,2e-05,0.0,0.00384]
[1778885577183,50.84,79063.03,0.0,2e-05,0.0,0.00385]
[1778885582984,50.84,79069.45,0.0,2e-05,0.0,0.00389]
[1778885593052,50.84,79069.21,0.0,2e-05,0.0,0.00389]
[1778885600101,50.84,79066.58,0.0,2e-05,0.0,0.00387]
[1778885605136,50.84,79054.25,0.0,2e-05,0.0,0.00379]
[1778885610170,50.84,79052.37,0.0,2e-05,0.0,0.00378]
[1778885617463,50.84,79052.74,0.0,2e-05,0.0,0.00376]
[1778885625275,50.84,79052.84,0.0,2e-05,0.0,0.00376]
[1778885630310,50.84,79052.41,0.0,2e-05,0.0,0.00376]
[1778885635348,50.84,79043.71,0.0,2e-05,0.0,0.00371]
[1778885641389,50.84,79043.5,0.0,2e-05,0.0,0.0037]
[1778885647675,50.84,79044.62,0.0,2e-05,0.0,0.00371]
[1778885654481,50.84,79044.62,0.0,2e-05,0.0,0.00371]
[1778885661530,50.84,79046.57,0.0,2e-05,0.0,0.00372]
[1778885666565,50.84,79048.11,0.0,2e-05,0.0,0.00373]
[1778885673618,50.84,79048.1,0.0,2e-05,0.0,0.00372]
[1778885683686,50.84,79049.17,0.0,2e-05,0.0,0.00372]
[1778885689728,50.84,79045.94,0.0,2e-05,0.0,0.0037]
[1778885698025,50.84,79044.62,0.0,2e-05,0.0,0.00369]
[1778885705840,50.84,79042.49,0.0,2e-05,0.0,0.00368]
[1778885714903,50.84,79042.11,0.0,2e-05,0.0,0.00368]
[1778885719937,50.84,79040.57,0.0,2e-05,0.0,0.00367]
[1778885724973,50.84,79039.78,0.0,2e-05,0.0,0.00366]
[1778885732022,50.84,79039.39,0.0,2e-05,0.0,0.00364]
[1778885738306,50.84,79038.54,0.0,2e-05,0.0,0.00364]
[1778885744107,50.84,79050.87,0.0,2e-05,0.0,0.00372]
[1778885749141,50.84,79049.79,0.0,2e-05,0.0,0.00371]
[1778885754177,50.84,79048.72,0.0,2e-05,0.0,0.0037]
[1778885759210,50.84,79048.95,0.0,2e-05,0.0,0.0037]
[1778885764248,50.84,79041.65,0.0,2e-05,0.0,0.00366]
[1778885769283,50.84,79040.35,0.0,2e-05,0.0,0.00365]
[1778885774318,50.84,79040.57,0.0,2e-05,0.0,0.00365]
[1778885779355,50.84,79041.3,0.0,2e-05,0.0,0.00366]
[1778885784389,50.84,79041.18,0.0,2e-05,0.0,0.00366]
[1778885789423,50.84,79048.15,0.0,2e-05,0.0,0.0037]
[1778885796472,50.84,79047.47,0.0,2e-05,0.0,0.00368]
[1778885805537,50.84,79047.5,0.0,2e-05,0.0,0.00368]
[1778885810571,50.84,79048.29,0.0,2e-05,0.0,0.00368]
[1778885816617,50.84,79049.47,0.0,2e-05,0.0,0.00369]
[1778885822666,50.84,79054.35,0.0,2e-05,0.0,0.00372]
[1778885827701,50.84,79055.27,0.0,2e-05,0.0,0.00373]
[1778885832736,50.84,79056.93,0.0,2e-05,0.0,0.00374]
[1778885839008,50.84,79059.07,0.0,2e-05,0.0,0.00375]
[1778885844820,50.84,79059.42,0.0,2e-05,0.0,0.00375]
[1778885849856,50.84,79058.28,0.0,2e-05,0.0,0.00375]
[1778885854889,50.84,79059.08,0.0,2e-05,0.0,0.00373]
[1778885860933,50.84,79061.76,0.0,2e-05,0.0,0.00375]
[1778885867981,50.84,79064.01,0.0,2e-05,0.0,0.00376]
[1778885877046,50.84,79063.87,0.0,2e-05,0.0,0.00376]
[1778885882080,50.84,79062.9,0.0,2e-05,0.0,0.00376]
[1778885887116,50.84,79062.68,0.0,2e-05,0.0,0.00376]
[1778885894166,50.84,79061.98,0.0,2e-05,0.0,0.00375]
[1778885899201,50.84,79062.37,0.0,2e-05,0.0,0.00375]
[1778885904236,50.84,79062.31,0.0,2e-05,0.0,0.00375]
[1778885909507,50.84,79061.72,0.0,2e-05,0.0,0.00375]
[1778885917328,50.84,79063.7,0.0,2e-05,0.0,0.00375]
[1778885926390,50.84,79064.2,0.0,2e-05,0.0,0.00375]
[1778885931428,50.84,79060.23,0.0,2e-05,0.0,0.00372]
[1778885936463,50.84,79059.94,0.0,2e-05,0.0,0.00372]
[1778885941498,50.84,79059.88,0.0,2e-05,0.0,0.00372]
[1778885949791,50.84,79060.03,0.0,2e-05,0.0,0.00372]
[1778885955597,50.84,79060.26,0.0,2e-05,0.0,0.00372]
[1778885960634,50.84,79061.76,0.0,2e-05,0.0,0.00373]
[1778885965667,50.84,79063.43,0.0,2e-05,0.0,0.00374]
[1778885970704,50.84,79061.21,0.0,2e-05,0.0,0.00373]
[1778885975737,50.84,79058.57,0.0,2e-05,0.0,0.0037]
[1778885980772,50.84,79058.29,0.0,2e-05,0.0,0.00369]
[1778885986815,50.84,79057.43,0.0,2e-05,0.0,0.00369]
[1778885993093,50.84,79057.41,0.0,2e-05,0.0,0.00369]
[1778885998899,50.84,79057.42,0.0,2e-05,0.0,0.00369]
[1778886003935,50.84,79050.81,0.0,2e-05,0.0,0.00365]
[1778886008972,50.84,79051.29,0.0,2e-05,0.0,0.00365]
[1778886014013,50.84,79051.98,0.0,2e-05,0.0,0.00366]
[1778886019048,50.84,79057.0,0.0,2e-05,0.0,0.00369]
[1778886024084,50.84,79057.22,0.0,2e-05,0.0,0.00369]
[1778886029118,50.84,79056.99,0.0,2e-05,0.0,0.00369]
[1778886034155,50.84,79057.54,0.0,2e-05,0.0,0.00367]
[1778886040195,50.84,79057.57,0.0,2e-05,0.0,0.00367]
[1778886045230,50.84,79056.76,0.0,2e-05,0.0,0.00367]
[1778886052285,50.84,79056.54,0.0,2e-05,0.0,0.00367]
[1778886057320,50.84,79056.19,0.0,2e-05,0.0,0.00366]
[1778886062357,50.84,79053.11,0.0,2e-05,0.0,0.00365]
[1778886068398,50.84,79050.69,0.0,2e-05,0.0,0.00363]
[1778886073658,50.84,79048.79,0.0,2e-05,0.0,0.00362]
[1778886079477,50.84,79047.3,0.0,2e-05,0.0,0.00361]
[1778886084512,50.84,79047.61,0.0,2e-05,0.0,0.00361]
[1778886089550,50.84,79047.36,0.0,2e-05,0.0,0.00361]
[1778886094581,50.84,79057.49,0.0,2e-05,0.0,0.00366]
[1778886100625,50.84,79062.97,0.0,2e-05,0.0,0.00369]
[1778886105659,50.84,79065.75,0.0,2e-05,0.0,0.00371]
[1778886110694,50.84,79071.0,0.0,2e-05,0.0,0.00374]
[1778886115732,50.84,79076.23,0.0,2e-05,0.0,0.00377]
[1778886120767,50.84,79075.16,0.0,2e-05,0.0,0.00377]
[1778886125801,50.84,79075.05,0.0,2e-05,0.0,0.00377]
[1778886130835,50.84,79074.84,0.0,2e-05,0.0,0.00376]
[1778886135870,50.84,79073.8,0.0,2e-05,0.0,0.00376]
[1778886140905,50.84,79075.3,0.0,2e-05,0.0,0.00377]
[1778886145940,50.84,79075.5,0.0,2e-05,0.0,0.00377]
[1778886150975,50.84,79079.03,0.0,2e-05,0.0,0.00379]
[1778886156011,50.84,79080.17,0.0,2e-05,0.0,0.00378]
[1778886161045,50.84,79079.81,0.0,2e-05,0.0,0.00378]
[1778886166080,50.84,79079.75,0.0,2e-05,0.0,0.00378]
[1778886171114,50.84,79079.57,0.0,2e-05,0.0,0.00378]
[1778886177157,50.84,79079.12,0.0,2e-05,0.0,0.00377]
[1778886182192,50.84,79076.92,0.0,2e-05,0.0,0.00376]
[1778886187228,50.84,79077.67,0.0,2e-05,0.0,0.00376]
[1778886192262,50.84,79077.84,0.0,2e-05,0.0,0.00377]
[1778886197297,50.84,79077.67,0.0,2e-05,0.0,0.00376]
[1778886202332,50.84,79083.99,0.0,2e-05,0.0,0.00381]
[1778886207369,50.84,79087.67,0.0,2e-05,0.0,0.00383]
[1778886212403,50.84,79091.79,0.0,2e-05,0.0,0.00384]
[1778886217437,50.84,79094.62,0.0,2e-05,0.0,0.00386]
[1778886224737,50.84,79094.1,0.0,2e-05,0.0,0.00385]
[1778886230529,50.84,79092.09,0.0,2e-05,0.0,0.00384]
[1778886235564,50.84,79091.55,0.0,2e-05,0.0,0.00384]
[1778886244877,50.84,79091.03,0.0,2e-05,0.0,0.00383]
[1778886250669,50.84,79088.01,0.0,2e-05,0.0,0.00381]
[1778886255705,50.84,79088.41,0.0,2e-05,0.0,0.00382]
[1778886260739,50.84,79087.31,0.0,2e-05,0.0,0.00381]
[1778886265774,50.84,79084.75,0.0,2e-05,0.0,0.00379]
[1778886267788,50.84,79066.66,0.0,2e-05,0.0,0.00368]
[1778886271816,50.84,79055.09,0.0,2e-05,0.0,0.00359]
[1778886273830,50.84,79043.58,0.0,2e-05,0.0,0.00352]
[1778886278865,50.84,79039.86,0.0,2e-05,0.0,0.0035]
[1778886283900,50.84,79053.25,0.0,2e-05,0.0,0.00358]
[1778886288936,50.84,79053.54,0.0,2e-05,0.0,0.00358]
[1778886293970,50.84,79045.1,0.0,2e-05,0.0,0.00353]
[1778886299006,50.84,79045.21,0.0,2e-05,0.0,0.00353]
[1778886304042,50.84,79045.23,0.0,2e-05,0.0,0.00353]
[1778886311092,50.84,79049.96,0.0,2e-05,0.0,0.00356]
[1778886325441,50.84,79053.5,0.0,2e-05,0.0,0.00358]
[1778886333243,50.84,79053.5,0.0,2e-05,0.0,0.00356]
[1778886338281,50.84,79055.04,0.0,2e-05,0.0,0.00357]
[1778886343315,50.84,79054.22,0.0,2e-05,0.0,0.00357]
[1778886351372,50.84,79054.92,0.0,2e-05,0.0,0.00357]
[1778886356408,50.84,79053.03,0.0,2e-05,0.0,0.00356]
[1778886361442,50.84,79053.73,0.0,2e-05,0.0,0.00357]
[1778886367484,50.84,79053.84,0.0,2e-05,0.0,0.00357]
[1778886373527,50.84,79053.1,0.0,2e-05,0.0,0.00356]
[1778886378562,50.84,79053.27,0.0,2e-05,0.0,0.00356]
[1778886383598,50.84,79053.82,0.0,2e-05,0.0,0.00357]
[1778886388632,50.84,79054.16,0.0,2e-05,0.0,0.00357]
[1778886394675,50.84,79060.0,0.0,2e-05,0.0,0.00359]
[1778886399710,50.84,79059.68,0.0,2e-05,0.0,0.00359]
[1778886406759,50.84,79068.53,0.0,2e-05,0.0,0.00364]
[1778886413808,50.84,79067.84,0.0,2e-05,0.0,0.00364]
[1778886418843,50.84,79065.05,0.0,2e-05,0.0,0.00362]
[1778886423878,50.84,79064.0,0.0,2e-05,0.0,0.00361]
[1778886428913,50.84,79062.81,0.0,2e-05,0.0,0.0036]
[1778886438226,50.84,79063.18,0.0,2e-05,0.0,0.00361]
[1778886446045,50.84,79063.13,0.0,2e-05,0.0,0.00361]
[1778886454101,50.84,79062.68,0.0,2e-05,0.0,0.00359]
[1778886460143,50.84,79062.63,0.0,2e-05,0.0,0.00359]
[1778886465178,50.84,79063.08,0.0,2e-05,0.0,0.00359]
[1778886470216,50.84,79062.27,0.0,2e-05,0.0,0.00358]
[1778886476255,50.84,79061.93,0.0,2e-05,0.0,0.00358]
[1778886481290,50.84,79061.48,0.0,2e-05,0.0,0.00358]
[1778886486325,50.84,79061.21,0.0,2e-05,0.0,0.00358]
[1778886492367,50.84,79061.51,0.0,2e-05,0.0,0.00358]
[1778886497402,50.84,79061.24,0.0,2e-05,0.0,0.00358]
[1778886505460,50.84,79061.21,0.0,2e-05,0.0,0.00358]
[1778886512508,50.84,79061.5,0.0,2e-05,0.0,0.00356]
[1778886518790,50.84,79061.98,0.0,2e-05,0.0,0.00357]
[1778886524592,50.84,79061.96,0.0,2e-05,0.0,0.00357]
[1778886529626,50.84,79061.36,0.0,2e-05,0.0,0.00356]
[1778886534666,50.84,79058.34,0.0,2e-05,0.0,0.00354]
[1778886539697,50.84,79053.9,0.0,2e-05,0.0,0.00352]
[1778886544731,50.84,79054.56,0.0,2e-05,0.0,0.00352]
[1778886549767,50.84,79063.7,0.0,2e-05,0.0,0.00358]
[1778886554803,50.84,79063.0,0.0,2e-05,0.0,0.00357]
[1778886559837,50.84,79062.64,0.0,2e-05,0.0,0.00357]
[1778886564872,50.84,79062.66,0.0,2e-05,0.0,0.00357]
[1778886569907,50.84,79061.9,0.0,2e-05,0.0,0.00357]
[1778886575184,50.84,79061.55,0.0,2e-05,0.0,0.00355]
[1778886580984,50.84,79067.8,0.0,2e-05,0.0,0.00358]
[1778886586019,50.84,79065.64,0.0,2e-05,0.0,0.00357]
[1778886589041,50.84,79053.18,0.0,2e-05,0.0,0.0035]
[1778886594075,50.84,79043.22,0.0,2e-05,0.0,0.00344]
[1778886599109,50.84,79043.57,0.0,2e-05,0.0,0.00344]
[1778886605394,50.84,79045.75,0.0,2e-05,0.0,0.00345]
[1778886612201,50.84,79053.12,0.0,2e-05,0.0,0.0035]
[1778886617235,50.84,79053.94,0.0,2e-05,0.0,0.0035]
[1778886622271,50.84,79054.03,0.0,2e-05,0.0,0.0035]
[1778886627306,50.84,79055.85,0.0,2e-05,0.0,0.00351]
[1778886635606,50.84,79055.91,0.0,2e-05,0.0,0.0035]
[1778886641410,50.84,79055.26,0.0,2e-05,0.0,0.00349]
[1778886646444,50.84,79055.72,0.0,2e-05,0.0,0.0035]
[1778886651477,50.84,79055.38,0.0,2e-05,0.0,0.00349]
[1778886656511,50.84,79056.08,0.0,2e-05,0.0,0.0035]
[1778886661546,50.84,79056.03,0.0,2e-05,0.0,0.0035]
[1778886667590,50.84,79055.91,0.0,2e-05,0.0,0.0035]
[1778886672623,50.84,79056.22,0.0,2e-05,0.0,0.0035]
[1778886679679,50.84,79055.99,0.0,2e-05,0.0,0.0035]
[1778886685959,50.84,79056.8,0.0,2e-05,0.0,0.0035]
[1778886691758,50.84,79056.8,0.0,2e-05,0.0,0.00349]
[1778886697798,50.84,79057.22,0.0,2e-05,0.0,0.00349]
[1778886702833,50.84,79060.92,0.0,2e-05,0.0,0.00351]
[1778886712903,50.84,79061.67,0.0,2e-05,0.0,0.00351]
[1778886717939,50.84,79060.64,0.0,2e-05,0.0,0.00351]
[1778886722973,50.84,79059.31,0.0,2e-05,0.0,0.0035]
[1778886728014,50.84,79056.96,0.0,2e-05,0.0,0.00349]
[1778886733047,50.84,79057.36,0.0,2e-05,0.0,0.00349]
[1778886738088,50.84,79060.72,0.0,2e-05,0.0,0.00351]
[1778886744132,50.84,79059.1,0.0,2e-05,0.0,0.0035]
[1778886751183,50.84,79059.81,0.0,2e-05,0.0,0.00349]
[1778886756453,50.84,79059.38,0.0,2e-05,0.0,0.00348]
[1778886762257,50.84,79059.09,0.0,2e-05,0.0,0.00348]
[1778886767291,50.84,79062.35,0.0,2e-05,0.0,0.0035]
[1778886772325,50.84,79065.44,0.0,2e-05,0.0,0.00352]
[1778886777360,50.84,79064.97,0.0,2e-05,0.0,0.00352]
[1778886783403,50.84,79065.03,0.0,2e-05,0.0,0.00352]
[1778886789446,50.84,79063.99,0.0,2e-05,0.0,0.00351]
[1778886796741,50.84,79064.27,0.0,2e-05,0.0,0.00351]
[1778886801776,50.84,79063.67,0.0,2e-05,0.0,0.00351]
[1778886811598,50.84,79063.45,0.0,2e-05,0.0,0.00349]
[1778886816633,50.84,79063.31,0.0,2e-05,0.0,0.00349]
[1778886822928,50.84,79063.31,0.0,2e-05,0.0,0.00349]
[1778886828719,50.84,79063.29,0.0,2e-05,0.0,0.00349]
[1778886836775,50.84,79063.37,0.0,2e-05,0.0,0.00349]
[1778886841812,50.84,79062.62,0.0,2e-05,0.0,0.00349]
[1778886850877,50.84,79061.54,0.0,2e-05,0.0,0.00348]
[1778886855912,50.84,79061.6,0.0,2e-05,0.0,0.00348]
[1778886861198,50.84,79061.9,0.0,2e-05,0.0,0.00348]
[1778886867996,50.84,79061.9,0.0,2e-05,0.0,0.00348]
[1778886879074,50.84,79062.74,0.0,2e-05,0.0,0.00347]
[1778886885116,50.84,79064.15,0.0,2e-05,0.0,0.00348]
[1778886890151,50.84,79063.07,0.0,2e-05,0.0,0.00347]
[1778886897199,50.84,79063.39,0.0,2e-05,0.0,0.00348]
[1778886902234,50.84,79050.82,0.0,2e-05,0.0,0.0034]
[1778886907269,50.84,79051.02,0.0,2e-05,0.0,0.0034]
[1778886912304,50.84,79052.18,0.0,2e-05,0.0,0.00341]
[1778886917338,50.84,79053.23,0.0,2e-05,0.0,0.00342]
[1778886922374,50.84,79054.78,0.0,2e-05,0.0,0.00343]
[1778886929422,50.84,79054.95,0.0,2e-05,0.0,0.00343]
[1778886935465,50.84,79057.01,0.0,2e-05,0.0,0.00342]
[1778886941835,50.84,79057.03,0.0,2e-05,0.0,0.00342]
[1778886949563,50.84,79056.31,0.0,2e-05,0.0,0.00342]
[1778886956613,50.84,79055.23,0.0,2e-05,0.0,0.00341]
[1778886961975,50.84,79055.41,0.0,2e-05,0.0,0.00341]
[1778886967691,50.84,79055.4,0.0,2e-05,0.0,0.00341]
[1778886972726,50.84,79054.93,0.0,2e-05,0.0,0.00341]
[1778886978771,50.84,79058.51,0.0,2e-05,0.0,0.00343]
[1778886988838,50.84,79057.75,0.0,2e-05,0.0,0.00343]
[1778886993876,50.84,79059.4,0.0,2e-05,0.0,0.00342]
[1778887004269,50.84,79061.7,0.0,2e-05,0.0,0.00343]
[1778887013014,50.84,79060.83,0.0,2e-05,0.0,0.00343]
[1778887018046,50.84,79062.97,0.0,2e-05,0.0,0.00344]
[1778887023080,50.84,79066.98,0.0,2e-05,0.0,0.00346]
[1778887028115,50.84,79073.2,0.0,2e-05,0.0,0.0035]
[1778887033150,50.84,79093.5,0.0,2e-05,0.0,0.00362]
[1778887039192,50.84,79102.0,0.0,2e-05,0.0,0.00368]
[1778887044227,50.84,79103.33,0.0,2e-05,0.0,0.00369]
[1778887049265,50.84,79101.97,0.0,2e-05,0.0,0.00368]
[1778887051276,50.84,79092.42,0.0,2e-05,0.0,0.0036]
[1778887058325,50.84,79091.01,0.0,2e-05,0.0,0.00359]
[1778887063360,50.84,79088.8,0.0,2e-05,0.0,0.00358]
[1778887068395,50.84,79087.0,0.0,2e-05,0.0,0.00357]
[1778887073430,50.84,79086.79,0.0,2e-05,0.0,0.00357]
[1778887078466,50.84,79085.21,0.0,2e-05,0.0,0.00356]
[1778887083500,50.84,79075.25,0.0,2e-05,0.0,0.0035]
[1778887088544,50.84,79075.74,0.0,2e-05,0.0,0.0035]
[1778887093571,50.84,79070.34,0.0,2e-05,0.0,0.00347]
[1778887098606,50.84,79064.58,0.0,2e-05,0.0,0.00343]
[1778887104974,50.84,79063.57,0.0,2e-05,0.0,0.00343]
[1778887110690,50.84,79060.9,0.0,2e-05,0.0,0.00341]
[1778887116732,50.84,79063.01,0.0,2e-05,0.0,0.00341]
[1778887121769,50.84,79060.63,0.0,2e-05,0.0,0.0034]
[1778887126804,50.84,79061.69,0.0,2e-05,0.0,0.0034]
[1778887131839,50.84,79063.5,0.0,2e-05,0.0,0.00341]
[1778887136876,50.84,79064.28,0.0,2e-05,0.0,0.00342]
[1778887141912,50.84,79064.96,0.0,2e-05,0.0,0.00342]
[1778887146947,50.84,79065.03,0.0,2e-05,0.0,0.00342]
[1778887151982,50.84,79064.14,0.0,2e-05,0.0,0.00342]
[1778887154325,50.84,79037.45,0.0,2e-05,0.0,0.00326]
[1778887161047,50.84,79040.63,0.0,2e-05,0.0,0.00328]
[1778887166082,50.84,79041.22,0.0,2e-05,0.0,0.00328]
[1778887172128,50.84,79045.18,0.0,2e-05,0.0,0.00329]
[1778887174466,50.84,79055.77,0.0,2e-05,0.0,0.00335]
[1778887180184,50.84,79058.54,0.0,2e-05,0.0,0.00337]
[1778887185221,50.84,79065.61,0.0,2e-05,0.0,0.00341]
[1778887190256,50.84,79066.16,0.0,2e-05,0.0,0.00341]
[1778887195291,50.84,79071.67,0.0,2e-05,0.0,0.00344]
[1778887197305,50.84,79058.23,0.0,2e-05,0.0,0.00337]
[1778887198312,50.84,79047.65,0.0,2e-05,0.0,0.00331]
[1778887203347,50.84,79053.59,0.0,2e-05,0.0,0.00334]
[1778887208382,50.84,79055.23,0.0,2e-05,0.0,0.00335]
[1778887213417,50.84,79057.44,0.0,2e-05,0.0,0.00336]
[1778887218454,50.84,79057.65,0.0,2e-05,0.0,0.00336]
[1778887223495,50.84,79062.04,0.0,2e-05,0.0,0.00339]
[1778887228530,50.84,79062.95,0.0,2e-05,0.0,0.00339]
[1778887232558,50.84,79051.9,0.0,2e-05,0.0,0.00331]
[1778887237595,50.84,79042.13,0.0,2e-05,0.0,0.00326]
[1778887243635,50.84,79043.79,0.0,2e-05,0.0,0.00327]
[1778887248670,50.84,79043.79,0.0,2e-05,0.0,0.00327]
[1778887253704,50.84,79044.53,0.0,2e-05,0.0,0.00327]
[1778887258740,50.84,79044.87,0.0,2e-05,0.0,0.00327]
[1778887263775,50.84,79043.2,0.0,2e-05,0.0,0.00326]
[1778887268810,50.84,79043.55,0.0,2e-05,0.0,0.00327]
[1778887274852,50.84,79044.45,0.0,2e-05,0.0,0.00327]
[1778887280894,50.84,79045.16,0.0,2e-05,0.0,0.00328]
[1778887287272,50.84,79044.96,0.0,2e-05,0.0,0.00327]
[1778887292979,50.84,79043.6,0.0,2e-05,0.0,0.00325]
[1778887298015,50.84,79044.48,0.0,2e-05,0.0,0.00326]
[1778887304057,50.84,79043.74,0.0,2e-05,0.0,0.00325]
[1778887311107,50.84,79043.92,0.0,2e-05,0.0,0.00325]
[1778887317484,50.84,79044.82,0.0,2e-05,0.0,0.00326]
[1778887323189,50.84,79044.95,0.0,2e-05,0.0,0.00326]
[1778887328224,50.84,79042.56,0.0,2e-05,0.0,0.00325]
[1778887334266,50.84,79039.63,0.0,2e-05,0.0,0.00323]
[1778887339301,50.84,79043.57,0.0,2e-05,0.0,0.00325]
[1778887344348,50.84,79047.3,0.0,2e-05,0.0,0.00327]
[1778887349373,50.84,79046.74,0.0,2e-05,0.0,0.00327]
[1778887354408,50.84,79048.03,0.0,2e-05,0.0,0.00326]
[1778887359443,50.84,79047.1,0.0,2e-05,0.0,0.00326]
[1778887364478,50.84,79046.31,0.0,2e-05,0.0,0.00325]
[1778887369514,50.84,79046.01,0.0,2e-05,0.0,0.00325]
[1778887374548,50.84,79047.13,0.0,2e-05,0.0,0.00326]
[1778887380590,50.84,79046.89,0.0,2e-05,0.0,0.00325]
[1778887388646,50.84,79046.85,0.0,2e-05,0.0,0.00325]
[1778887394688,50.84,79046.51,0.0,2e-05,0.0,0.00325]
[1778887401737,50.84,79045.78,0.0,2e-05,0.0,0.00325]
[1778887408120,50.84,79045.18,0.0,2e-05,0.0,0.00325]
[1778887414828,50.84,79044.72,0.0,2e-05,0.0,0.00323]
[1778887420870,50.84,79044.59,0.0,2e-05,0.0,0.00323]
[1778887428259,50.84,79044.52,0.0,2e-05,0.0,0.00323]
[1778887434968,50.84,79054.11,0.0,2e-05,0.0,0.00328]
[1778887440002,50.84,79055.46,0.0,2e-05,0.0,0.00329]
[1778887445039,50.84,79056.32,0.0,2e-05,0.0,0.00329]
[1778887450073,50.84,79058.79,0.0,2e-05,0.0,0.00331]
[1778887455110,50.84,79058.28,0.0,2e-05,0.0,0.0033]
[1778887460143,50.84,79059.13,0.0,2e-05,0.0,0.00331]
[1778887468542,50.84,79062.38,0.0,2e-05,0.0,0.00333]
[1778887474242,50.84,79066.76,0.0,2e-05,0.0,0.00334]
[1778887479277,50.84,79066.13,0.0,2e-05,0.0,0.00333]
[1778887484655,50.84,79058.84,0.0,2e-05,0.0,0.00329]
[1778887490354,50.84,79050.57,0.0,2e-05,0.0,0.00324]
[1778887495392,50.84,79043.37,0.0,2e-05,0.0,0.0032]
[1778887498411,50.84,79054.17,0.0,2e-05,0.0,0.00326]
[1778887504796,50.84,79059.57,0.0,2e-05,0.0,0.00329]
[1778887511501,50.84,79060.16,0.0,2e-05,0.0,0.0033]
[1778887516536,50.84,79060.56,0.0,2e-05,0.0,0.0033]
[1778887521571,50.84,79061.23,0.0,2e-05,0.0,0.0033]
[1778887526605,50.84,79061.26,0.0,2e-05,0.0,0.0033]
[1778887531641,50.84,79061.06,0.0,2e-05,0.0,0.00329]
[1778887537684,50.84,79060.56,0.0,2e-05,0.0,0.00328]
[1778887542718,50.84,79060.43,0.0,2e-05,0.0,0.00328]
[1778887553795,50.84,79060.13,0.0,2e-05,0.0,0.00328]
[1778887560844,50.84,79059.85,0.0,2e-05,0.0,0.00328]
[1778887565879,50.84,79059.79,0.0,2e-05,0.0,0.00328]
[1778887570914,50.84,79064.62,0.0,2e-05,0.0,0.00331]
[1778887575949,50.84,79066.73,0.0,2e-05,0.0,0.00332]
[1778887580985,50.84,79066.71,0.0,2e-05,0.0,0.00332]
[1778887587027,50.84,79066.86,0.0,2e-05,0.0,0.00332]
[1778887592062,50.84,79071.3,0.0,2e-05,0.0,0.00333]
[1778887598104,50.84,79077.2,0.0,2e-05,0.0,0.00336]
[1778887604493,50.84,79076.9,0.0,2e-05,0.0,0.00336]
[1778887611196,50.84,79076.6,0.0,2e-05,0.0,0.00336]
[1778887617237,50.84,79076.38,0.0,2e-05,0.0,0.00336]
[1778887622273,50.84,79075.36,0.0,2e-05,0.0,0.00335]
[1778887627308,50.84,79074.59,0.0,2e-05,0.0,0.00335]
[1778887633350,50.84,79074.38,0.0,2e-05,0.0,0.00335]
[1778887642414,50.84,79074.02,0.0,2e-05,0.0,0.00335]
[1778887647448,50.84,79076.11,0.0,2e-05,0.0,0.00336]
[1778887654842,50.84,79076.37,0.0,2e-05,0.0,0.00334]
[1778887661546,50.84,79076.37,0.0,2e-05,0.0,0.00334]
[1778887666581,50.84,79073.07,0.0,2e-05,0.0,0.00332]
[1778887671619,50.84,79067.38,0.0,2e-05,0.0,0.00329]
[1778887676651,50.84,79067.52,0.0,2e-05,0.0,0.00329]
[1778887681686,50.84,79067.38,0.0,2e-05,0.0,0.00329]
[1778887686722,50.84,79067.5,0.0,2e-05,0.0,0.00329]
[1778887695786,50.84,79067.91,0.0,2e-05,0.0,0.0033]
[1778887701828,50.84,79068.0,0.0,2e-05,0.0,0.0033]
[1778887706863,50.84,79067.74,0.0,2e-05,0.0,0.00329]
[1778887711898,50.84,79067.4,0.0,2e-05,0.0,0.00328]
[1778887717941,50.84,79067.7,0.0,2e-05,0.0,0.00328]
[1778887722975,50.84,79067.47,0.0,2e-05,0.0,0.00328]
[1778887728011,50.84,79066.86,0.0,2e-05,0.0,0.00327]
[1778887736066,50.84,79067.4,0.0,2e-05,0.0,0.00328]
[1778887742110,50.84,79058.69,0.0,2e-05,0.0,0.00323]
[1778887747144,50.84,79059.92,0.0,2e-05,0.0,0.00323]
[1778887752177,50.84,79060.8,0.0,2e-05,0.0,0.00324]
[1778887763255,50.84,79061.4,0.0,2e-05,0.0,0.00324]
[1778887768291,50.84,79063.48,0.0,2e-05,0.0,0.00325]
[1778887773325,50.84,79066.38,0.0,2e-05,0.0,0.00326]
[1778887779367,50.84,79066.18,0.0,2e-05,0.0,0.00325]
[1778887785767,50.84,79065.21,0.0,2e-05,0.0,0.00325]
[1778887791451,50.84,79065.05,0.0,2e-05,0.0,0.00325]
[1778887796486,50.84,79070.05,0.0,2e-05,0.0,0.00328]
[1778887801521,50.84,79073.46,0.0,2e-05,0.0,0.0033]
[1778887807566,50.84,79072.05,0.0,2e-05,0.0,0.00329]
[1778887812600,50.84,79071.41,0.0,2e-05,0.0,0.00328]
[1778887819649,50.84,79069.67,0.0,2e-05,0.0,0.00327]
[1778887824684,50.84,79066.48,0.0,2e-05,0.0,0.00326]
[1778887830727,50.84,79065.88,0.0,2e-05,0.0,0.00325]
[1778887836121,50.84,79065.48,0.0,2e-05,0.0,0.00323]
[1778887843817,50.84,79064.81,0.0,2e-05,0.0,0.00323]
[1778887848852,50.84,79064.6,0.0,2e-05,0.0,0.00323]
[1778887855901,50.84,79064.5,0.0,2e-05,0.0,0.00323]
[1778887862952,50.84,79064.29,0.0,2e-05,0.0,0.00323]
[1778887873021,50.84,79063.91,0.0,2e-05,0.0,0.00323]
[1778887881077,50.84,79063.78,0.0,2e-05,0.0,0.00323]
[1778887886473,50.84,79063.77,0.0,2e-05,0.0,0.00323]
[1778887894169,50.84,79063.63,0.0,2e-05,0.0,0.00321]
[1778887899203,50.84,79063.58,0.0,2e-05,0.0,0.00321]
[1778887904238,50.84,79063.65,0.0,2e-05,0.0,0.00321]
[1778887909273,50.84,79065.39,0.0,2e-05,0.0,0.00322]
[1778887916685,50.84,79066.65,0.0,2e-05,0.0,0.00323]
[1778887924378,50.84,79066.34,0.0,2e-05,0.0,0.00322]
[1778887929412,50.84,79065.33,0.0,2e-05,0.0,0.00322]
[1778887934448,50.84,79065.51,0.0,2e-05,0.0,0.00322]
[1778887939482,50.84,79065.69,0.0,2e-05,0.0,0.00322]
[1778887944520,50.84,79068.65,0.0,2e-05,0.0,0.00324]
[1778887949556,50.84,79074.81,0.0,2e-05,0.0,0.00327]
[1778887954590,50.84,79075.51,0.0,2e-05,0.0,0.00326]
[1778887959624,50.84,79076.33,0.0,2e-05,0.0,0.00326]
[1778887964659,50.84,79076.11,0.0,2e-05,0.0,0.00326]
[1778887969694,50.84,79076.07,0.0,2e-05,0.0,0.00326]
[1778887975736,50.84,79075.77,0.0,2e-05,0.0,0.00326]
[1778887981779,50.84,79074.9,0.0,2e-05,0.0,0.00326]
[1778887987178,50.84,79065.92,0.0,2e-05,0.0,0.00321]
[1778887994227,50.84,79066.12,0.0,2e-05,0.0,0.00321]
[1778888001918,50.84,79066.84,0.0,2e-05,0.0,0.00321]
[1778888007960,50.84,79066.21,0.0,2e-05,0.0,0.00321]
[1778888014366,50.84,79064.9,0.0,2e-05,0.0,0.00319]
[1778888020048,50.84,79065.45,0.0,2e-05,0.0,0.00319]
[1778888025080,50.84,79065.36,0.0,2e-05,0.0,0.00319]
[1778888030120,50.84,79062.55,0.0,2e-05,0.0,0.00317]
[1778888035151,50.84,79062.71,0.0,2e-05,0.0,0.00317]
[1778888041193,50.84,79062.2,0.0,2e-05,0.0,0.00317]
[1778888046228,50.84,79061.8,0.0,2e-05,0.0,0.00317]
[1778888051263,50.84,79059.81,0.0,1e-05,0.0,0.00316]
[1778888056298,50.84,79059.94,0.0,1e-05,0.0,0.00316]
[1778888061333,50.84,79059.21,0.0,1e-05,0.0,0.00315]
[1778888066368,50.84,79055.05,0.0,1e-05,0.0,0.00313]
[1778888071402,50.84,79051.53,0.0,1e-05,0.0,0.0031]
[1778888076438,50.84,79051.62,0.0,1e-05,0.0,0.0031]
[1778888082479,50.84,79052.08,0.0,1e-05,0.0,0.0031]
[1778888088522,50.84,79051.25,0.0,1e-05,0.0,0.0031]
[1778888093557,50.84,79051.49,0.0,1e-05,0.0,0.0031]
[1778888097585,50.84,79069.58,0.0,2e-05,0.0,0.0032]
[1778888102619,50.84,79067.77,0.0,2e-05,0.0,0.00319]
[1778888107655,50.84,79065.48,0.0,2e-05,0.0,0.00317]
[1778888112690,50.84,79064.18,0.0,1e-05,0.0,0.00317]
[1778888117725,50.84,79063.86,0.0,1e-05,0.0,0.00317]
[1778888118732,50.84,79051.87,0.0,1e-05,0.0,0.0031]
[1778888124136,50.84,79051.48,0.0,1e-05,0.0,0.0031]
[1778888129810,50.84,79046.49,0.0,1e-05,0.0,0.00307]
[1778888134205,50.84,79033.99,0.0,1e-05,0.0,0.00299]
[1778888139885,50.84,79034.79,0.0,1e-05,0.0,0.003]
[1778888144920,50.84,79035.75,0.0,1e-05,0.0,0.003]
[1778888149955,50.84,79035.06,0.0,1e-05,0.0,0.003]
[1778888162039,50.84,79040.96,0.0,1e-05,0.0,0.00303]
[1778888167074,50.84,79044.17,0.0,1e-05,0.0,0.00305]
[1778888172110,50.84,79044.77,0.0,1e-05,0.0,0.00305]
[1778888177143,50.84,79046.72,0.0,1e-05,0.0,0.00306]
[1778888182179,50.84,79047.15,0.0,1e-05,0.0,0.00306]
[1778888187214,50.84,79046.65,0.0,1e-05,0.0,0.00306]
[1778888192252,50.84,79046.73,0.0,1e-05,0.0,0.00304]
[1778888197286,50.84,79042.44,0.0,1e-05,0.0,0.00302]
[1778888204700,50.84,79040.81,0.0,1e-05,0.0,0.00301]
[1778888210378,50.84,79041.95,0.0,1e-05,0.0,0.00302]
[1778888215412,50.84,79043.04,0.0,1e-05,0.0,0.00302]
[1778888220447,50.84,79043.87,0.0,1e-05,0.0,0.00303]
[1778888225483,50.84,79044.84,0.0,1e-05,0.0,0.00303]
[1778888230517,50.84,79045.22,0.0,1e-05,0.0,0.00304]
[1778888235553,50.84,79047.97,0.0,1e-05,0.0,0.00305]
[1778888240591,50.84,79055.81,0.0,1e-05,0.0,0.00309]
[1778888245622,50.84,79054.44,0.0,1e-05,0.0,0.00308]
[1778888251664,50.84,79054.63,0.0,1e-05,0.0,0.00307]
[1778888256699,50.84,79054.2,0.0,1e-05,0.0,0.00307]
[1778888262741,50.84,79048.44,0.0,1e-05,0.0,0.00304]
[1778888267776,50.84,79048.95,0.0,1e-05,0.0,0.00304]
[1778888272811,50.84,79049.28,0.0,1e-05,0.0,0.00304]
[1778888277846,50.84,79049.56,0.0,1e-05,0.0,0.00304]
[1778888282881,50.84,79049.72,0.0,1e-05,0.0,0.00305]
[1778888287916,50.84,79056.15,0.0,1e-05,0.0,0.00308]
[1778888292951,50.84,79053.15,0.0,1e-05,0.0,0.00306]
[1778888297987,50.84,79053.52,0.0,1e-05,0.0,0.00307]
[1778888303021,50.84,79057.23,0.0,1e-05,0.0,0.00308]
[1778888308056,50.84,79059.36,0.0,1e-05,0.0,0.0031]
[1778888313094,50.84,79058.53,0.0,1e-05,0.0,0.00308]
[1778888322154,50.84,79058.21,0.0,1e-05,0.0,0.00308]
[1778888327189,50.84,79057.41,0.0,1e-05,0.0,0.00307]
[1778888332230,50.84,79056.95,0.0,1e-05,0.0,0.00307]
[1778888337262,50.84,79056.93,0.0,1e-05,0.0,0.00307]
[1778888344677,50.84,79056.71,0.0,1e-05,0.0,0.00307]
[1778888350353,50.84,79055.85,0.0,1e-05,0.0,0.00306]
[1778888355388,50.84,79055.83,0.0,1e-05,0.0,0.00306]
[1778888361431,50.84,79056.7,0.0,1e-05,0.0,0.00307]
[1778888366465,50.84,79056.89,0.0,1e-05,0.0,0.00307]
[1778888371500,50.84,79056.67,0.0,1e-05,0.0,0.00305]
[1778888381569,50.84,79056.27,0.0,1e-05,0.0,0.00305]
[1778888386604,50.84,79055.99,0.0,1e-05,0.0,0.00305]
[1778888393658,50.84,79056.58,0.0,1e-05,0.0,0.00305]
[1778888398688,50.84,79057.28,0.0,1e-05,0.0,0.00306]
[1778888403724,50.84,79058.25,0.0,1e-05,0.0,0.00306]
[1778888409780,50.84,79058.18,0.0,1e-05,0.0,0.00306]
[1778888415170,50.84,79057.87,0.0,1e-05,0.0,0.00306]
[1778888420856,50.84,79057.97,0.0,1e-05,0.0,0.00306]
[1778888426899,50.84,79057.25,0.0,1e-05,0.0,0.00306]
[1778888431935,50.84,79056.26,0.0,1e-05,0.0,0.00304]
[1778888436970,50.84,79056.05,0.0,1e-05,0.0,0.00303]
[1778888442005,50.84,79052.2,0.0,1e-05,0.0,0.00301]
[1778888448049,50.84,79055.9,0.0,1e-05,0.0,0.00303]
[1778888453083,50.84,79058.32,0.0,1e-05,0.0,0.00305]
[1778888458120,50.84,79058.85,0.0,1e-05,0.0,0.00305]
[1778888463154,50.84,79058.4,0.0,1e-05,0.0,0.00305]
[1778888464516,50.84,79076.7,0.0,1e-05,0.0,0.00314]
[1778888470204,50.84,79075.11,0.0,1e-05,0.0,0.00314]
[1778888475239,50.84,79074.87,0.0,1e-05,0.0,0.00313]
[1778888481280,50.84,79072.86,0.0,1e-05,0.0,0.00312]
[1778888486317,50.84,79080.5,0.0,2e-05,0.0,0.00317]
[1778888492361,50.84,79078.01,0.0,1e-05,0.0,0.00314]
[1778888497394,50.84,79072.59,0.0,1e-05,0.0,0.00311]
[1778888502428,50.84,79071.94,0.0,1e-05,0.0,0.0031]
[1778888508470,50.84,79066.24,0.0,1e-05,0.0,0.00307]
[1778888514867,50.84,79065.59,0.0,1e-05,0.0,0.00307]
[1778888520558,50.84,79062.15,0.0,1e-05,0.0,0.00305]
[1778888525594,50.84,79061.67,0.0,1e-05,0.0,0.00305]
[1778888530628,50.84,79070.19,0.0,1e-05,0.0,0.00309]
[1778888535667,50.84,79071.65,0.0,1e-05,0.0,0.0031]
[1778888540698,50.84,79073.04,0.0,1e-05,0.0,0.00311]
[1778888546740,50.84,79073.12,0.0,1e-05,0.0,0.00311]
[1778888551775,50.84,79072.28,0.0,1e-05,0.0,0.00309]
[1778888556810,50.84,79072.11,0.0,1e-05,0.0,0.00309]
[1778888561845,50.84,79072.13,0.0,1e-05,0.0,0.00309]
[1778888566880,50.84,79071.8,0.0,1e-05,0.0,0.00309]
[1778888572922,50.84,79071.6,0.0,1e-05,0.0,0.00309]
[1778888577957,50.84,79071.53,0.0,1e-05,0.0,0.00309]
[1778888585361,50.84,79071.51,0.0,1e-05,0.0,0.00309]
[1778888591048,50.84,79071.42,0.0,1e-05,0.0,0.00309]
[1778888596084,50.84,79071.41,0.0,1e-05,0.0,0.00309]
[1778888601118,50.84,79072.28,0.0,1e-05,0.0,0.00309]
[1778888609177,50.84,79072.02,0.0,1e-05,0.0,0.00309]
[1778888614565,50.84,79073.55,0.0,1e-05,0.0,0.00308]
[1778888620254,50.84,79072.86,0.0,1e-05,0.0,0.00308]
[1778888625289,50.84,79072.62,0.0,1e-05,0.0,0.00308]
[1778888630324,50.84,79072.28,0.0,1e-05,0.0,0.00308]
[1778888635359,50.84,79071.91,0.0,1e-05,0.0,0.00307]
[1778888643415,50.84,79072.04,0.0,1e-05,0.0,0.00307]
[1778888649458,50.84,79071.77,0.0,1e-05,0.0,0.00307]
[1778888654848,50.84,79071.69,0.0,1e-05,0.0,0.00307]
[1778888660534,50.84,79073.05,0.0,1e-05,0.0,0.00308]
[1778888665571,50.84,79073.35,0.0,1e-05,0.0,0.00308]
[1778888670604,50.84,79073.36,0.0,1e-05,0.0,0.00308]
[1778888680671,50.84,79073.26,0.0,1e-05,0.0,0.00307]
[1778888685709,50.84,79072.61,0.0,1e-05,0.0,0.00306]
[1778888690745,50.84,79073.08,0.0,1e-05,0.0,0.00307]
[1778888695779,50.84,79077.48,0.0,1e-05,0.0,0.00309]
[1778888700816,50.84,79076.73,0.0,1e-05,0.0,0.00308]
[1778888706856,50.84,79069.94,0.0,1e-05,0.0,0.00305]
[1778888711892,50.84,79070.07,0.0,1e-05,0.0,0.00305]
[1778888716927,50.84,79068.42,0.0,1e-05,0.0,0.00304]
[1778888721962,50.84,79067.59,0.0,1e-05,0.0,0.00304]
[1778888728010,50.84,79066.51,0.0,1e-05,0.0,0.00303]
[1778888733039,50.84,79066.61,0.0,1e-05,0.0,0.00302]
[1778888739081,50.84,79066.63,0.0,1e-05,0.0,0.00302]
[1778888744116,50.84,79066.61,0.0,1e-05,0.0,0.00302]
[1778888749151,50.84,79066.69,0.0,1e-05,0.0,0.00302]
[1778888755553,50.84,79066.58,0.0,1e-05,0.0,0.00302]
[1778888761234,50.84,79064.85,0.0,1e-05,0.0,0.00301]
[1778888766270,50.84,79064.28,0.0,1e-05,0.0,0.003]
[1778888771306,50.84,79063.41,0.0,1e-05,0.0,0.003]
[1778888777348,50.84,79061.66,0.0,1e-05,0.0,0.00299]
[1778888783390,50.84,79060.78,0.0,1e-05,0.0,0.00299]
[1778888790439,50.84,79065.71,0.0,1e-05,0.0,0.00301]
[1778888795474,50.84,79065.02,0.0,1e-05,0.0,0.00299]
[1778888801516,50.84,79065.06,0.0,1e-05,0.0,0.00299]
[1778888807559,50.84,79064.18,0.0,1e-05,0.0,0.00299]
[1778888813600,50.84,79055.58,0.0,1e-05,0.0,0.00295]
[1778888818637,50.84,79057.21,0.0,1e-05,0.0,0.00295]
[1778888823671,50.84,79057.99,0.0,1e-05,0.0,0.00296]
[1778888828706,50.84,79059.14,0.0,1e-05,0.0,0.00296]
[1778888833741,50.84,79058.87,0.0,1e-05,0.0,0.00296]
[1778888838776,50.84,79056.85,0.0,1e-05,0.0,0.00295]
[1778888843813,50.84,79057.81,0.0,1e-05,0.0,0.00296]
[1778888848846,50.84,79059.23,0.0,1e-05,0.0,0.00296]
[1778888854889,50.84,79060.16,0.0,1e-05,0.0,0.00295]
[1778888859923,50.84,79059.65,0.0,1e-05,0.0,0.00295]
[1778888864958,50.84,79059.76,0.0,1e-05,0.0,0.00295]
[1778888869993,50.84,79059.97,0.0,1e-05,0.0,0.00295]
[1778888875028,50.84,79059.26,0.0,1e-05,0.0,0.00295]
[1778888881070,50.84,79059.88,0.0,1e-05,0.0,0.00295]
[1778888886105,50.84,79059.65,0.0,1e-05,0.0,0.00295]
[1778888893154,50.84,79059.69,0.0,1e-05,0.0,0.00295]
[1778888900203,50.84,79059.65,0.0,1e-05,0.0,0.00295]
[1778888905238,50.84,79060.19,0.0,1e-05,0.0,0.00295]
[1778888910273,50.84,79059.81,0.0,1e-05,0.0,0.00295]
[1778888915308,50.84,79059.93,0.0,1e-05,0.0,0.00294]
[1778888920342,50.84,79059.78,0.0,1e-05,0.0,0.00294]
[1778888925378,50.84,79059.84,0.0,1e-05,0.0,0.00294]
[1778888930413,50.84,79059.85,0.0,1e-05,0.0,0.00294]
[1778888936824,50.84,79059.84,0.0,1e-05,0.0,0.00294]
[1778888942498,50.84,79060.28,0.0,1e-05,0.0,0.00294]
[1778888947532,50.84,79059.7,0.0,1e-05,0.0,0.00294]
[1778888952568,50.84,79059.73,0.0,1e-05,0.0,0.00294]
[1778888957603,50.84,79053.52,0.0,1e-05,0.0,0.00291]
[1778888962639,50.84,79052.04,0.0,1e-05,0.0,0.0029]
[1778888967675,50.84,79053.56,0.0,1e-05,0.0,0.00291]
[1778888972710,50.84,79063.69,0.0,1e-05,0.0,0.00294]
[1778888977745,50.84,79069.11,0.0,1e-05,0.0,0.00297]
[1778888982780,50.84,79074.94,0.0,1e-05,0.0,0.003]
[1778888987819,50.84,79079.96,0.0,1e-05,0.0,0.00303]
[1778888991844,50.84,79069.17,0.0,1e-05,0.0,0.00297]
[1778888997246,50.84,79072.52,0.0,1e-05,0.0,0.00299]
[1778889002920,50.84,79071.46,0.0,1e-05,0.0,0.00298]
[1778889007956,50.84,79070.98,0.0,1e-05,0.0,0.00298]
[1778889012992,50.84,79071.19,0.0,1e-05,0.0,0.00298]
[1778889018028,50.84,79071.8,0.0,1e-05,0.0,0.00299]
[1778889024070,50.84,79071.43,0.0,1e-05,0.0,0.00298]
[1778889030115,50.84,79070.24,0.0,1e-05,0.0,0.00298]
[1778889036154,50.84,79069.87,0.0,1e-05,0.0,0.00296]
[1778889047596,50.84,79069.36,0.0,1e-05,0.0,0.00296]
[1778889053274,50.84,79067.25,0.0,1e-05,0.0,0.00295]
[1778889062340,50.84,79067.78,0.0,1e-05,0.0,0.00295]
[1778889067376,50.84,79069.19,0.0,1e-05,0.0,0.00296]
[1778889072412,50.84,79074.56,0.0,1e-05,0.0,0.00299]
[1778889077447,50.84,79076.23,0.0,1e-05,0.0,0.00299]
[1778889083489,50.84,79076.86,0.0,1e-05,0.0,0.003]
[1778889091545,50.84,79076.64,0.0,1e-05,0.0,0.00298]
[1778889097964,50.84,79075.9,0.0,1e-05,0.0,0.00298]
[1778889105644,50.84,79076.18,0.0,1e-05,0.0,0.00298]
[1778889111686,50.84,79076.23,0.0,1e-05,0.0,0.00298]
[1778889118104,50.84,79075.03,0.0,1e-05,0.0,0.00297]
[1778889123770,50.84,79074.41,0.0,1e-05,0.0,0.00297]
[1778889128811,50.84,79074.51,0.0,1e-05,0.0,0.00297]
[1778889134846,50.84,79074.64,0.0,1e-05,0.0,0.00297]
[1778889139881,50.84,79068.72,0.0,1e-05,0.0,0.00294]
[1778889144916,50.84,79059.98,0.0,1e-05,0.0,0.0029]
[1778889151965,50.84,79060.75,0.0,1e-05,0.0,0.00289]
[1778889156999,50.84,79061.15,0.0,1e-05,0.0,0.00289]
[1778889162035,50.84,79061.04,0.0,1e-05,0.0,0.00289]
[1778889167070,50.84,79055.8,0.0,1e-05,0.0,0.00286]
[1778889172106,50.84,79062.28,0.0,1e-05,0.0,0.00289]
[1778889177140,50.84,79065.08,0.0,1e-05,0.0,0.00291]
[1778889183182,50.84,79065.56,0.0,1e-05,0.0,0.00291]
[1778889188621,50.84,79065.27,0.0,1e-05,0.0,0.00291]
[1778889196273,50.84,79064.95,0.0,1e-05,0.0,0.00291]
[1778889201309,50.84,79064.44,0.0,1e-05,0.0,0.00291]
[1778889208357,50.84,79064.93,0.0,1e-05,0.0,0.00291]
[1778889214399,50.84,79065.66,0.0,1e-05,0.0,0.0029]
[1778889220441,50.84,79065.29,0.0,1e-05,0.0,0.0029]
[1778889229504,50.84,79065.89,0.0,1e-05,0.0,0.0029]
[1778889234539,50.84,79065.98,0.0,1e-05,0.0,0.0029]
[1778889239573,50.84,79065.59,0.0,1e-05,0.0,0.0029]
[1778889244609,50.84,79062.38,0.0,1e-05,0.0,0.00288]
[1778889249644,50.84,79062.8,0.0,1e-05,0.0,0.00288]
[1778889254679,50.84,79063.02,0.0,1e-05,0.0,0.00288]
[1778889260720,50.84,79062.71,0.0,1e-05,0.0,0.00288]
[1778889269180,50.84,79062.93,0.0,1e-05,0.0,0.00288]
[1778889274819,50.84,79063.03,0.0,1e-05,0.0,0.00287]
[1778889279854,50.84,79064.04,0.0,1e-05,0.0,0.00288]
[1778889289321,50.84,79063.55,0.0,1e-05,0.0,0.00287]
[1778889294959,50.84,79072.55,0.0,1e-05,0.0,0.00292]
[1778889299391,50.84,79055.2,0.0,1e-05,0.0,0.00283]
[1778889305036,50.84,79057.82,0.0,1e-05,0.0,0.00284]
[1778889317120,50.84,79063.58,0.0,1e-05,0.0,0.00287]
[1778889322154,50.84,79068.78,0.0,1e-05,0.0,0.0029]
[1778889327190,50.84,79069.53,0.0,1e-05,0.0,0.0029]
[1778889334239,50.84,79069.85,0.0,1e-05,0.0,0.00289]
[1778889339673,50.84,79070.56,0.0,1e-05,0.0,0.00289]
[1778889348337,50.84,79071.48,0.0,1e-05,0.0,0.0029]
[1778889359843,50.84,79071.82,0.0,1e-05,0.0,0.0029]
[1778889369913,50.84,79072.4,0.0,1e-05,0.0,0.0029]
[1778889378552,50.84,79072.73,0.0,1e-05,0.0,0.0029]
[1778889388622,50.84,79073.1,0.0,1e-05,0.0,0.00291]
[1778889398689,50.84,79073.2,0.0,1e-05,0.0,0.00289]
[1778889409768,50.84,79073.36,0.0,1e-05,0.0,0.00289]
[1778889414803,50.84,79073.56,0.0,1e-05,0.0,0.0029]
[1778889420265,50.84,79073.34,0.0,1e-05,0.0,0.00289]
[1778889430335,50.84,79073.48,0.0,1e-05,0.0,0.00289]
[1778889435954,50.84,79073.56,0.0,1e-05,0.0,0.0029]
[1778889441994,50.84,79074.17,0.0,1e-05,0.0,0.0029]
[1778889447028,50.84,79074.14,0.0,1e-05,0.0,0.0029]
[1778889452064,50.84,79068.36,0.0,1e-05,0.0,0.00286]
[1778889457100,50.84,79069.6,0.0,1e-05,0.0,0.00286]
[1778889463141,50.84,79068.03,0.0,1e-05,0.0,0.00285]
[1778889468184,50.84,79067.71,0.0,1e-05,0.0,0.00285]
[1778889474226,50.84,79069.8,0.0,1e-05,0.0,0.00286]
[1778889479261,50.84,79069.66,0.0,1e-05,0.0,0.00286]
[1778889484297,50.84,79070.46,0.0,1e-05,0.0,0.00287]
[1778889489331,50.84,79069.93,0.0,1e-05,0.0,0.00286]
[1778889494367,50.84,79067.3,0.0,1e-05,0.0,0.00285]
[1778889500889,50.84,79067.38,0.0,1e-05,0.0,0.00285]
[1778889506449,50.84,79067.58,0.0,1e-05,0.0,0.00285]
[1778889511485,50.84,79068.25,0.0,1e-05,0.0,0.00284]
[1778889516520,50.84,79067.7,0.0,1e-05,0.0,0.00284]
[1778889527596,50.84,79067.54,0.0,1e-05,0.0,0.00284]
[1778889532632,50.84,79067.3,0.0,1e-05,0.0,0.00284]
[1778889538675,50.84,79067.76,0.0,1e-05,0.0,0.00284]
[1778889543709,50.84,79067.28,0.0,1e-05,0.0,0.00284]
[1778889548748,50.84,79066.18,0.0,1e-05,0.0,0.00283]
[1778889555793,50.84,79066.64,0.0,1e-05,0.0,0.00283]
[1778889560828,50.84,79058.37,0.0,1e-05,0.0,0.00279]
[1778889566871,50.84,79059.59,0.0,1e-05,0.0,0.0028]
[1778889572912,50.84,79059.77,0.0,1e-05,0.0,0.00279]
[1778889577947,50.84,79060.06,0.0,1e-05,0.0,0.00279]
[1778889583990,50.84,79060.55,0.0,1e-05,0.0,0.00279]
[1778889591520,50.84,79059.88,0.0,1e-05,0.0,0.00279]
[1778889597083,50.84,79064.89,0.0,1e-05,0.0,0.00281]
[1778889602123,50.84,79067.92,0.0,1e-05,0.0,0.00283]
[1778889607158,50.84,79062.86,0.0,1e-05,0.0,0.0028]
[1778889613201,50.84,79057.99,0.0,1e-05,0.0,0.00278]
[1778889618239,50.84,79061.8,0.0,1e-05,0.0,0.0028]
[1778889623274,50.84,79059.47,0.0,1e-05,0.0,0.00278]
[1778889628309,50.84,79053.9,0.0,1e-05,0.0,0.00276]
[1778889633344,50.84,79054.54,0.0,1e-05,0.0,0.00275]
[1778889638381,50.84,79054.16,0.0,1e-05,0.0,0.00274]
[1778889643415,50.84,79055.08,0.0,1e-05,0.0,0.00275]
[1778889648454,50.84,79055.77,0.0,1e-05,0.0,0.00275]
[1778889653487,50.84,79049.54,0.0,1e-05,0.0,0.00272]
[1778889662011,50.84,79049.59,0.0,1e-05,0.0,0.00272]
[1778889667585,50.84,79048.99,0.0,1e-05,0.0,0.00272]
[1778889672620,50.84,79046.12,0.0,1e-05,0.0,0.00271]
[1778889677656,50.84,79046.51,0.0,1e-05,0.0,0.00271]
[1778889684703,50.84,79047.46,0.0,1e-05,0.0,0.00271]
[1778889689739,50.84,79047.35,0.0,1e-05,0.0,0.00271]
[1778889694774,50.84,79045.39,0.0,1e-05,0.0,0.00269]
[1778889699814,50.84,79051.45,0.0,1e-05,0.0,0.00272]
[1778889704845,50.84,79053.83,0.0,1e-05,0.0,0.00273]
[1778889709880,50.84,79054.48,0.0,1e-05,0.0,0.00273]
[1778889714916,50.84,79053.93,0.0,1e-05,0.0,0.00273]
[1778889719950,50.84,79052.71,0.0,1e-05,0.0,0.00272]
[1778889730027,50.84,79051.95,0.0,1e-05,0.0,0.00272]
[1778889732039,50.84,79041.25,0.0,1e-05,0.0,0.00267]
[1778889737071,50.84,79042.89,0.0,1e-05,0.0,0.00268]
[1778889742107,50.84,79041.48,0.0,1e-05,0.0,0.00267]
[1778889747140,50.84,79041.09,0.0,1e-05,0.0,0.00267]
[1778889752641,50.84,79046.56,0.0,1e-05,0.0,0.00268]
[1778889758218,50.84,79047.99,0.0,1e-05,0.0,0.00269]
[1778889765267,50.84,79046.6,0.0,1e-05,0.0,0.00268]
[1778889772781,50.84,79045.83,0.0,1e-05,0.0,0.00268]
[1778889781380,50.84,79045.54,0.0,1e-05,0.0,0.00268]
[1778889786418,50.84,79045.06,0.0,1e-05,0.0,0.00268]
[1778889791450,50.84,79043.65,0.0,1e-05,0.0,0.00267]
[1778889797492,50.84,79040.86,0.0,1e-05,0.0,0.00266]
[1778889802992,50.84,79036.56,0.0,1e-05,0.0,0.00264]
[1778889808570,50.84,79034.78,0.0,1e-05,0.0,0.00263]
[1778889813604,50.84,79034.3,0.0,1e-05,0.0,0.00261]
[1778889818640,50.84,79034.23,0.0,1e-05,0.0,0.00261]
[1778889824683,50.84,79033.54,0.0,1e-05,0.0,0.00261]
[1778889829718,50.84,79030.49,0.0,1e-05,0.0,0.00259]
[1778889834752,50.84,79029.63,0.0,1e-05,0.0,0.00259]
[1778889841802,50.84,79029.93,0.0,1e-05,0.0,0.00259]
[1778889843815,50.84,79041.44,0.0,1e-05,0.0,0.00265]
[1778889848878,50.84,79042.49,0.0,1e-05,0.0,0.00265]
[1778889853885,50.84,79052.53,0.0,1e-05,0.0,0.0027]
[1778889860934,50.84,79051.38,0.0,1e-05,0.0,0.00269]
[1778889866978,50.84,79050.42,0.0,1e-05,0.0,0.00269]
[1778889870005,50.84,79061.31,0.0,1e-05,0.0,0.00274]
[1778889876039,50.84,79067.8,0.0,1e-05,0.0,0.00276]
[1778889881074,50.84,79065.45,0.0,1e-05,0.0,0.00274]
[1778889886110,50.84,79067.71,0.0,1e-05,0.0,0.00276]
[1778889891145,50.84,79069.05,0.0,1e-05,0.0,0.00276]
[1778889896179,50.84,79076.84,0.0,1e-05,0.0,0.0028]
[1778889902223,50.84,79076.57,0.0,1e-05,0.0,0.0028]
[1778889907260,50.84,79072.92,0.0,1e-05,0.0,0.00278]
[1778889912293,50.84,79074.27,0.0,1e-05,0.0,0.00279]
[1778889917330,50.84,79067.55,0.0,1e-05,0.0,0.00276]
[1778889922364,50.84,79068.27,0.0,1e-05,0.0,0.00276]
[1778889927399,50.84,79068.18,0.0,1e-05,0.0,0.00276]
[1778889933904,50.84,79069.3,0.0,1e-05,0.0,0.00275]
[1778889939482,50.84,79070.48,0.0,1e-05,0.0,0.00276]
[1778889944518,50.84,79071.83,0.0,1e-05,0.0,0.00276]
[1778889949552,50.84,79073.68,0.0,1e-05,0.0,0.00277]
[1778889954588,50.84,79079.91,0.0,1e-05,0.0,0.0028]
[1778889964276,50.84,79081.44,0.0,1e-05,0.0,0.00281]
[1778889974346,50.84,79083.02,0.0,1e-05,0.0,0.00282]
[1778889984417,50.84,79084.15,0.0,1e-05,0.0,0.00282]
[1778889991848,50.84,79085.31,0.0,1e-05,0.0,0.00281]
[1778889996883,50.84,79085.18,0.0,1e-05,0.0,0.00281]
[1778890004939,50.84,79085.27,0.0,1e-05,0.0,0.00281]
[1778890009974,50.84,79090.7,0.0,1e-05,0.0,0.00284]
[1778890015015,50.84,79098.05,0.0,1e-05,0.0,0.00288]
[1778890020051,50.84,79101.69,0.0,1e-05,0.0,0.0029]
[1778890023067,50.84,79118.63,0.0,1e-05,0.0,0.00298]
[1778890028102,50.84,79120.68,0.0,1e-05,0.0,0.00299]
[1778890033137,50.84,79117.28,0.0,1e-05,0.0,0.00298]
[1778890038172,50.84,79119.05,0.0,1e-05,0.0,0.00298]
[1778890043207,50.84,79119.72,0.0,1e-05,0.0,0.00299]
[1778890049250,50.84,79119.85,0.0,1e-05,0.0,0.00299]
[1778890054284,50.84,79117.59,0.0,1e-05,0.0,0.00296]
[1778890059319,50.84,79117.76,0.0,1e-05,0.0,0.00296]
[1778890064354,50.84,79120.05,0.0,1e-05,0.0,0.00297]
[1778890069390,50.84,79127.8,0.0,1e-05,0.0,0.00302]
[1778890074424,50.84,79126.13,0.0,1e-05,0.0,0.00301]
[1778890078453,50.84,79139.1,0.0,1e-05,0.0,0.00307]
[1778890083487,50.84,79137.43,0.0,1e-05,0.0,0.00307]
[1778890088522,50.84,79128.87,0.0,1e-05,0.0,0.00302]
[1778890095190,50.84,79128.52,0.0,1e-05,0.0,0.00302]
[1778890102620,50.84,79127.94,0.0,1e-05,0.0,0.00302]
[1778890107655,50.84,79126.81,0.0,1e-05,0.0,0.00301]
[1778890112690,50.84,79125.83,0.0,1e-05,0.0,0.00299]
[1778890117726,50.84,79125.13,0.0,1e-05,0.0,0.00299]
[1778890122760,50.84,79130.2,0.0,1e-05,0.0,0.00301]
[1778890127796,50.84,79132.24,0.0,1e-05,0.0,0.00302]
[1778890132830,50.84,79134.14,0.0,1e-05,0.0,0.00303]
[1778890138872,50.84,79127.36,0.0,1e-05,0.0,0.003]
[1778890143906,50.84,79128.67,0.0,1e-05,0.0,0.00301]
[1778890148942,50.84,79129.15,0.0,1e-05,0.0,0.00301]
[1778890153977,50.84,79129.6,0.0,1e-05,0.0,0.00301]
[1778890159012,50.84,79130.39,0.0,1e-05,0.0,0.00301]
[1778890164048,50.84,79130.54,0.0,1e-05,0.0,0.00301]
[1778890169082,50.84,79121.29,0.0,1e-05,0.0,0.00297]
[1778890174117,50.84,79117.72,0.0,1e-05,0.0,0.00293]
[1778890179152,50.84,79117.85,0.0,1e-05,0.0,0.00293]
[1778890185194,50.84,79117.02,0.0,1e-05,0.0,0.00293]
[1778890191236,50.84,79116.0,0.0,1e-05,0.0,0.00293]
[1778890196271,50.84,79115.79,0.0,1e-05,0.0,0.00292]
[1778890201307,50.84,79114.38,0.0,1e-05,0.0,0.00292]
[1778890206342,50.84,79105.0,0.0,1e-05,0.0,0.00287]
[1778890211377,50.84,79098.89,0.0,1e-05,0.0,0.00284]
[1778890216415,50.84,79099.43,0.0,1e-05,0.0,0.00284]
[1778890221446,50.84,79100.21,0.0,1e-05,0.0,0.00285]
[1778890227488,50.84,79100.79,0.0,1e-05,0.0,0.00285]
[1778890232523,50.84,79109.85,0.0,1e-05,0.0,0.00288]
[1778890237559,50.84,79110.7,0.0,1e-05,0.0,0.00288]
[1778890243601,50.84,79110.05,0.0,1e-05,0.0,0.00288]
[1778890248636,50.84,79107.15,0.0,1e-05,0.0,0.00287]
[1778890253679,50.84,79105.88,0.0,1e-05,0.0,0.00286]
[1778890258709,50.84,79105.72,0.0,1e-05,0.0,0.00286]
[1778890263744,50.84,79105.49,0.0,1e-05,0.0,0.00286]
[1778890269787,50.84,79105.87,0.0,1e-05,0.0,0.00286]
[1778890276530,50.84,79103.57,0.0,1e-05,0.0,0.00285]
[1778890281870,50.84,79080.93,0.0,1e-05,0.0,0.00274]
[1778890286905,50.84,79081.91,0.0,1e-05,0.0,0.00274]
[1778890294962,50.84,79081.33,0.0,1e-05,0.0,0.00273]
[1778890306742,50.84,79081.71,0.0,1e-05,0.0,0.00273]
[1778890312081,50.84,79084.66,0.0,1e-05,0.0,0.00274]
[1778890317116,50.84,79085.26,0.0,1e-05,0.0,0.00275]
[1778890322151,50.84,79087.07,0.0,1e-05,0.0,0.00275]
[1778890327186,50.84,79090.76,0.0,1e-05,0.0,0.00277]
[1778890333228,50.84,79091.29,0.0,1e-05,0.0,0.00277]
[1778890345314,50.84,79091.62,0.0,1e-05,0.0,0.00278]
[1778890350347,50.84,79093.75,0.0,1e-05,0.0,0.00279]
[1778890355382,50.84,79096.97,0.0,1e-05,0.0,0.00279]
[1778890363438,50.84,79096.69,0.0,1e-05,0.0,0.00279]
[1778890369480,50.84,79096.27,0.0,1e-05,0.0,0.00278]
[1778890374515,50.84,79096.89,0.0,1e-05,0.0,0.00279]
[1778890379550,50.84,79096.67,0.0,1e-05,0.0,0.00279]
[1778890384588,50.84,79109.86,0.0,1e-05,0.0,0.00285]
[1778890389621,50.84,79115.05,0.0,1e-05,0.0,0.00288]
[1778890397681,50.84,79114.36,0.0,1e-05,0.0,0.00287]
[1778890402712,50.84,79113.48,0.0,1e-05,0.0,0.00287]
[1778890409761,50.84,79113.45,0.0,1e-05,0.0,0.00287]
[1778890415803,50.84,79111.61,0.0,1e-05,0.0,0.00285]
[1778890420838,50.84,79109.21,0.0,1e-05,0.0,0.00283]
[1778890427588,50.84,79108.66,0.0,1e-05,0.0,0.00283]
[1778890437657,50.84,79106.72,0.0,1e-05,0.0,0.00282]
[1778890443999,50.84,79106.09,0.0,1e-05,0.0,0.00282]
[1778890451048,50.84,79105.48,0.0,1e-05,0.0,0.00282]
[1778890456088,50.84,79104.85,0.0,1e-05,0.0,0.00281]
[1778890461122,50.84,79105.09,0.0,1e-05,0.0,0.00281]
[1778890467867,50.84,79104.79,0.0,1e-05,0.0,0.00281]
[1778890473206,50.84,79104.43,0.0,1e-05,0.0,0.0028]
[1778890478244,50.84,79103.97,0.0,1e-05,0.0,0.0028]
[1778890483276,50.84,79102.66,0.0,1e-05,0.0,0.00279]
[1778890488313,50.84,79104.8,0.0,1e-05,0.0,0.0028]
[1778890493346,50.84,79105.52,0.0,1e-05,0.0,0.0028]
[1778890498383,50.84,79105.82,0.0,1e-05,0.0,0.0028]
[1778890503417,50.84,79107.64,0.0,1e-05,0.0,0.00281]
[1778890508454,50.84,79108.94,0.0,1e-05,0.0,0.00282]
[1778890513487,50.84,79108.44,0.0,1e-05,0.0,0.00282]
[1778890516508,50.84,79095.81,0.0,1e-05,0.0,0.00276]
[1778890521542,50.84,79098.12,0.0,1e-05,0.0,0.00277]
[1778890526578,50.84,79098.63,0.0,1e-05,0.0,0.00277]
[1778890531613,50.84,79098.97,0.0,1e-05,0.0,0.00276]
[1778890537655,50.84,79100.36,0.0,1e-05,0.0,0.00276]
[1778890542691,50.84,79100.78,0.0,1e-05,0.0,0.00277]
[1778890547727,50.84,79102.08,0.0,1e-05,0.0,0.00277]
[1778890554775,50.84,79104.75,0.0,1e-05,0.0,0.00279]
[1778890559810,50.84,79110.14,0.0,1e-05,0.0,0.00281]
[1778890564844,50.84,79107.57,0.0,1e-05,0.0,0.0028]
[1778890569880,50.84,79110.58,0.0,1e-05,0.0,0.00281]
[1778890574916,50.84,79111.36,0.0,1e-05,0.0,0.00282]
[1778890579950,50.84,79111.21,0.0,1e-05,0.0,0.00282]
[1778890584986,50.84,79112.59,0.0,1e-05,0.0,0.00282]
[1778890590022,50.84,79112.45,0.0,1e-05,0.0,0.00282]
[1778890595059,50.84,79113.43,0.0,1e-05,0.0,0.00281]
[1778890600090,50.84,79113.61,0.0,1e-05,0.0,0.00281]
[1778890605125,50.84,79113.74,0.0,1e-05,0.0,0.00282]
[1778890610160,50.84,79114.41,0.0,1e-05,0.0,0.00282]
[1778890615195,50.84,79114.62,0.0,1e-05,0.0,0.00282]
[1778890620229,50.84,79115.99,0.0,1e-05,0.0,0.00283]
[1778890627279,50.84,79116.1,0.0,1e-05,0.0,0.00283]
[1778890632315,50.84,79116.12,0.0,1e-05,0.0,0.00283]
[1778890637349,50.84,79109.17,0.0,1e-05,0.0,0.00279]
[1778890642389,50.84,79110.1,0.0,1e-05,0.0,0.0028]
[1778890647420,50.84,79109.43,0.0,1e-05,0.0,0.00279]
[1778890652455,50.84,79109.36,0.0,1e-05,0.0,0.00278]
[1778890657490,50.84,79107.68,0.0,1e-05,0.0,0.00277]
[1778890662538,50.84,79105.29,0.0,1e-05,0.0,0.00276]
[1778890667572,50.84,79105.96,0.0,1e-05,0.0,0.00276]
[1778890672607,50.84,79106.13,0.0,1e-05,0.0,0.00276]
[1778890679657,50.84,79105.28,0.0,1e-05,0.0,0.00276]
[1778890685699,50.84,79105.84,0.0,1e-05,0.0,0.00276]
[1778890699489,50.84,79105.78,0.0,1e-05,0.0,0.00276]
[1778890704834,50.84,79105.96,0.0,1e-05,0.0,0.00276]
[1778890713897,50.84,79105.93,0.0,1e-05,0.0,0.00275]
[1778890719626,50.84,79106.12,0.0,1e-05,0.0,0.00275]
[1778890725980,50.84,79106.24,0.0,1e-05,0.0,0.00275]
[1778890731015,50.84,79106.36,0.0,1e-05,0.0,0.00275]
[1778890739071,50.84,79106.49,0.0,1e-05,0.0,0.00275]
[1778890744106,50.84,79106.59,0.0,1e-05,0.0,0.00275]
[1778890749142,50.84,79113.06,0.0,1e-05,0.0,0.00278]
[1778890754177,50.84,79113.4,0.0,1e-05,0.0,0.00279]
[1778890759906,50.84,79113.24,0.0,1e-05,0.0,0.00279]
[1778890769977,50.84,79112.72,0.0,1e-05,0.0,0.00278]
[1778890775324,50.84,79112.27,0.0,1e-05,0.0,0.00277]
[1778890781366,50.84,79111.43,0.0,1e-05,0.0,0.00276]
[1778890786401,50.84,79110.88,0.0,1e-05,0.0,0.00276]
[1778890791436,50.84,79104.89,0.0,1e-05,0.0,0.00273]
[1778890796471,50.84,79105.84,0.0,1e-05,0.0,0.00274]
[1778890801506,50.84,79106.03,0.0,1e-05,0.0,0.00274]
[1778890806540,50.84,79106.79,0.0,1e-05,0.0,0.00274]
[1778890811575,50.84,79108.22,0.0,1e-05,0.0,0.00275]
[1778890816610,50.84,79111.0,0.0,1e-05,0.0,0.00276]
[1778890821646,50.84,79110.82,0.0,1e-05,0.0,0.00276]
[1778890826684,50.84,79114.31,0.0,1e-05,0.0,0.00278]
[1778890831717,50.84,79117.14,0.0,1e-05,0.0,0.00278]
[1778890836751,50.84,79116.9,0.0,1e-05,0.0,0.00278]
[1778890841786,50.84,79115.28,0.0,1e-05,0.0,0.00277]
[1778890846821,50.84,79116.02,0.0,1e-05,0.0,0.00277]
[1778890851859,50.84,79128.72,0.0,1e-05,0.0,0.00283]
[1778890856891,50.84,79123.52,0.0,1e-05,0.0,0.00281]
[1778890861928,50.84,79126.18,0.0,1e-05,0.0,0.00282]
[1778890866964,50.84,79127.45,0.0,1e-05,0.0,0.00283]
[1778890873004,50.84,79127.6,0.0,1e-05,0.0,0.00283]
[1778890878041,50.84,79130.37,0.0,1e-05,0.0,0.00284]
[1778890884082,50.84,79130.35,0.0,1e-05,0.0,0.00284]
[1778890890124,50.84,79131.01,0.0,1e-05,0.0,0.00284]
[1778890896166,50.84,79130.4,0.0,1e-05,0.0,0.00283]
[1778890901202,50.84,79130.31,0.0,1e-05,0.0,0.00283]
[1778890911271,50.84,79129.72,0.0,1e-05,0.0,0.00282]
[1778890916306,50.84,79131.65,0.0,1e-05,0.0,0.00283]
[1778890922351,50.84,79130.81,0.0,1e-05,0.0,0.00283]
[1778890927385,50.84,79128.82,0.0,1e-05,0.0,0.00282]
[1778890932420,50.84,79126.81,0.0,1e-05,0.0,0.00281]
[1778890937455,50.84,79111.94,0.0,1e-05,0.0,0.00274]
[1778890942490,50.84,79111.17,0.0,1e-05,0.0,0.00273]
[1778890947525,50.84,79109.71,0.0,1e-05,0.0,0.00273]
[1778890953567,50.84,79110.41,0.0,1e-05,0.0,0.00272]
[1778890961310,50.84,79111.86,0.0,1e-05,0.0,0.00272]
[1778890967665,50.84,79111.86,0.0,1e-05,0.0,0.00272]
[1778890973707,50.84,79111.81,0.0,1e-05,0.0,0.00272]
[1778890978743,50.84,79111.86,0.0,1e-05,0.0,0.00272]
[1778890987805,50.84,79111.8,0.0,1e-05,0.0,0.00272]
[1778890992840,50.84,79111.89,0.0,1e-05,0.0,0.00272]
[1778890999889,50.84,79121.12,0.0,1e-05,0.0,0.00277]
[1778891004924,50.84,79119.54,0.0,1e-05,0.0,0.00276]
[1778891011660,50.84,79119.22,0.0,1e-05,0.0,0.00275]
[1778891017011,50.84,79117.1,0.0,1e-05,0.0,0.00274]
[1778891022047,50.84,79122.21,0.0,1e-05,0.0,0.00276]
[1778891027082,50.84,79121.68,0.0,1e-05,0.0,0.00276]
[1778891032119,50.84,79121.19,0.0,1e-05,0.0,0.00276]
[1778891037182,50.84,79125.77,0.0,1e-05,0.0,0.00278]
[1778891042216,50.84,79124.06,0.0,1e-05,0.0,0.00277]
[1778891047251,50.84,79122.71,0.0,1e-05,0.0,0.00276]
[1778891052287,50.84,79122.92,0.0,1e-05,0.0,0.00276]
[1778891057322,50.84,79128.88,0.0,1e-05,0.0,0.00279]
[1778891062357,50.84,79135.67,0.0,1e-05,0.0,0.00283]
[1778891067391,50.84,79134.97,0.0,1e-05,0.0,0.00282]
[1778891072425,50.84,79133.95,0.0,1e-05,0.0,0.0028]
[1778891077461,50.84,79138.98,0.0,1e-05,0.0,0.00283]
[1778891082496,50.84,79141.01,0.0,1e-05,0.0,0.00284]
[1778891087533,50.84,79136.03,0.0,1e-05,0.0,0.00281]
[1778891092566,50.84,79125.7,0.0,1e-05,0.0,0.00276]
[1778891097601,50.84,79128.06,0.0,1e-05,0.0,0.00277]
[1778891102637,50.84,79127.15,0.0,1e-05,0.0,0.00277]
[1778891110692,50.84,79126.27,0.0,1e-05,0.0,0.00277]
[1778891117741,50.84,79126.69,0.0,1e-05,0.0,0.00277]
[1778891123783,50.84,79127.53,0.0,1e-05,0.0,0.00277]
[1778891128818,50.84,79124.87,0.0,1e-05,0.0,0.00276]
[1778891133853,50.84,79124.32,0.0,1e-05,0.0,0.00274]
[1778891142576,50.84,79124.81,0.0,1e-05,0.0,0.00275]
[1778891148960,50.84,79125.68,0.0,1e-05,0.0,0.00275]
[1778891153994,50.84,79120.46,0.0,1e-05,0.0,0.00272]
[1778891159030,50.84,79119.04,0.0,1e-05,0.0,0.00272]
[1778891164076,50.84,79124.43,0.0,1e-05,0.0,0.00274]
[1778891166085,50.84,79136.31,0.0,1e-05,0.0,0.0028]
[1778891171120,50.84,79131.06,0.0,1e-05,0.0,0.00278]
[1778891176155,50.84,79125.48,0.0,1e-05,0.0,0.00275]
[1778891183204,50.84,79127.93,0.0,1e-05,0.0,0.00276]
[1778891188241,50.84,79121.71,0.0,1e-05,0.0,0.00273]
[1778891194284,50.84,79116.19,0.0,1e-05,0.0,0.00269]
[1778891199317,50.84,79119.16,0.0,1e-05,0.0,0.0027]
[1778891204353,50.84,79119.57,0.0,1e-05,0.0,0.00271]
[1778891210394,50.84,79119.2,0.0,1e-05,0.0,0.0027]
[1778891216437,50.84,79124.73,0.0,1e-05,0.0,0.00273]
[1778891221473,50.84,79127.96,0.0,1e-05,0.0,0.00275]
[1778891226508,50.84,79127.68,0.0,1e-05,0.0,0.00275]
[1778891231543,50.84,79125.8,0.0,1e-05,0.0,0.00274]
[1778891236578,50.84,79126.95,0.0,1e-05,0.0,0.00274]
[1778891241613,50.84,79123.59,0.0,1e-05,0.0,0.00273]
[1778891247655,50.84,79123.71,0.0,1e-05,0.0,0.00273]
[1778891252702,50.84,79121.39,0.0,1e-05,0.0,0.0027]
[1778891258744,50.84,79119.66,0.0,1e-05,0.0,0.00269]
[1778891265792,50.84,79119.29,0.0,1e-05,0.0,0.00269]
[1778891273499,50.84,79119.83,0.0,1e-05,0.0,0.00269]
[1778891278884,50.84,79119.38,0.0,1e-05,0.0,0.00269]
[1778891283920,50.84,79119.13,0.0,1e-05,0.0,0.00269]
[1778891293640,50.84,79120.19,0.0,1e-05,0.0,0.0027]
[1778891299025,50.84,79120.19,0.0,1e-05,0.0,0.0027]
[1778891304060,50.84,79128.13,0.0,1e-05,0.0,0.00273]
[1778891309095,50.84,79127.82,0.0,1e-05,0.0,0.00273]
[1778891314133,50.84,79127.32,0.0,1e-05,0.0,0.00272]
[1778891320174,50.84,79126.92,0.0,1e-05,0.0,0.00271]
[1778891325209,50.84,79126.77,0.0,1e-05,0.0,0.00271]
[1778891330244,50.84,79125.68,0.0,1e-05,0.0,0.00271]
[1778891335279,50.84,79125.71,0.0,1e-05,0.0,0.00271]
[1778891340315,50.84,79125.65,0.0,1e-05,0.0,0.00271]
[1778891347366,50.84,79126.28,0.0,1e-05,0.0,0.00271]
[1778891354412,50.84,79126.83,0.0,1e-05,0.0,0.00271]
[1778891359450,50.84,79125.73,0.0,1e-05,0.0,0.00271]
[1778891367503,50.84,79125.46,0.0,1e-05,0.0,0.00271]
[1778891374553,50.84,79125.74,0.0,1e-05,0.0,0.0027]
[1778891379588,50.84,79126.46,0.0,1e-05,0.0,0.0027]
[1778891388651,50.84,79126.55,0.0,1e-05,0.0,0.0027]
[1778891393690,50.84,79125.95,0.0,1e-05,0.0,0.0027]
[1778891398721,50.84,79120.25,0.0,1e-05,0.0,0.00267]
[1778891403756,50.84,79123.48,0.0,1e-05,0.0,0.00268]
[1778891409803,50.84,79123.42,0.0,1e-05,0.0,0.00268]
[1778891414837,50.84,79117.02,0.0,1e-05,0.0,0.00265]
[1778891419869,50.84,79113.01,0.0,1e-05,0.0,0.00264]
[1778891425912,50.84,79116.96,0.0,1e-05,0.0,0.00265]
[1778891430948,50.84,79116.94,0.0,1e-05,0.0,0.00265]
[1778891436990,50.84,79117.49,0.0,1e-05,0.0,0.00264]
[1778891442026,50.84,79117.94,0.0,1e-05,0.0,0.00265]
[1778891451089,50.84,79117.97,0.0,1e-05,0.0,0.00265]
[1778891463172,50.84,79116.09,0.0,1e-05,0.0,0.00264]
[1778891473243,50.84,79116.26,0.0,1e-05,0.0,0.00264]
[1778891480292,50.84,79117.19,0.0,1e-05,0.0,0.00264]
[1778891488348,50.84,79118.01,0.0,1e-05,0.0,0.00265]
[1778891494390,50.84,79118.01,0.0,1e-05,0.0,0.00263]
[1778891503453,50.84,79119.85,0.0,1e-05,0.0,0.00264]
[1778891508488,50.84,79120.86,0.0,1e-05,0.0,0.00265]
[1778891513524,50.84,79120.93,0.0,1e-05,0.0,0.00265]
[1778891518558,50.84,79124.6,0.0,1e-05,0.0,0.00266]
[1778891523595,50.84,79123.25,0.0,1e-05,0.0,0.00266]
[1778891528630,50.84,79123.35,0.0,1e-05,0.0,0.00266]
[1778891533663,50.84,79123.01,0.0,1e-05,0.0,0.00266]
[1778891538699,50.84,79125.13,0.0,1e-05,0.0,0.00267]
[1778891545397,50.84,79123.05,0.0,1e-05,0.0,0.00266]
[1778891555467,50.84,79122.17,0.0,1e-05,0.0,0.00264]
[1778891563875,50.84,79121.2,0.0,1e-05,0.0,0.00263]
[1778891568910,50.84,79121.17,0.0,1e-05,0.0,0.00263]
[1778891575959,50.84,79120.86,0.0,1e-05,0.0,0.00263]
[1778891580994,50.84,79126.56,0.0,1e-05,0.0,0.00266]
[1778891587037,50.84,79127.59,0.0,1e-05,0.0,0.00266]
[1778891595747,50.84,79129.21,0.0,1e-05,0.0,0.00267]
[1778891601135,50.84,79131.91,0.0,1e-05,0.0,0.00268]
[1778891606170,50.84,79133.14,0.0,1e-05,0.0,0.00269]
[1778891611205,50.84,79133.83,0.0,1e-05,0.0,0.00268]
[1778891616240,50.84,79133.89,0.0,1e-05,0.0,0.00268]
[1778891622282,50.84,79135.53,0.0,1e-05,0.0,0.00269]
[1778891627317,50.84,79136.78,0.0,1e-05,0.0,0.00269]
[1778891632352,50.84,79137.65,0.0,1e-05,0.0,0.0027]
[1778891638394,50.84,79137.28,0.0,1e-05,0.0,0.0027]
[1778891643430,50.84,79136.71,0.0,1e-05,0.0,0.00269]
[1778891648465,50.84,79137.88,0.0,1e-05,0.0,0.0027]
[1778891653500,50.84,79140.74,0.0,1e-05,0.0,0.00271]
[1778891658535,50.84,79145.4,0.0,1e-05,0.0,0.00274]
[1778891665584,50.84,79147.56,0.0,1e-05,0.0,0.00275]
[1778891670621,50.84,79141.26,0.0,1e-05,0.0,0.00272]
[1778891675654,50.84,79124.66,0.0,1e-05,0.0,0.00262]
[1778891680690,50.84,79114.2,0.0,1e-05,0.0,0.00258]
[1778891685725,50.84,79110.92,0.0,1e-05,0.0,0.00256]
[1778891690760,50.84,79102.25,0.0,1e-05,0.0,0.00252]
[1778891695794,50.84,79112.0,0.0,1e-05,0.0,0.00257]
[1778891700829,50.84,79109.44,0.0,1e-05,0.0,0.00255]
[1778891705864,50.84,79100.32,0.0,1e-05,0.0,0.00251]
[1778891710899,50.84,79101.86,0.0,1e-05,0.0,0.00252]
[1778891715934,50.84,79102.21,0.0,1e-05,0.0,0.00252]
[1778891720969,50.84,79102.61,0.0,1e-05,0.0,0.00252]
[1778891726662,50.84,79104.35,0.0,1e-05,0.0,0.00253]
[1778891735068,50.84,79104.12,0.0,1e-05,0.0,0.00252]
[1778891740101,50.84,79104.72,0.0,1e-05,0.0,0.00252]
[1778891746803,50.84,79105.38,0.0,1e-05,0.0,0.00252]
[1778891756873,50.84,79106.12,0.0,1e-05,0.0,0.00253]
[1778891762256,50.84,79106.12,0.0,1e-05,0.0,0.00253]
[1778891767292,50.84,79111.07,0.0,1e-05,0.0,0.00255]
[1778891775350,50.84,79111.81,0.0,1e-05,0.0,0.00255]
[1778891780394,50.84,79119.17,0.0,1e-05,0.0,0.00259]
[1778891785429,50.84,79119.76,0.0,1e-05,0.0,0.00259]
[1778891790464,50.84,79119.81,0.0,1e-05,0.0,0.00259]
[1778891795499,50.84,79119.59,0.0,1e-05,0.0,0.00257]
[1778891800534,50.84,79130.22,0.0,1e-05,0.0,0.00262]
[1778891805573,50.84,79135.32,0.0,1e-05,0.0,0.00265]
[1778891810608,50.84,79141.72,0.0,1e-05,0.0,0.00268]
[1778891815643,50.84,79141.47,0.0,1e-05,0.0,0.00268]
[1778891820679,50.84,79141.08,0.0,1e-05,0.0,0.00267]
[1778891825713,50.84,79140.58,0.0,1e-05,0.0,0.00267]
[1778891830749,50.84,79140.54,0.0,1e-05,0.0,0.00267]
[1778891835783,50.84,79142.74,0.0,1e-05,0.0,0.00268]
[1778891840819,50.84,79140.81,0.0,1e-05,0.0,0.00267]
[1778891845854,50.84,79144.82,0.0,1e-05,0.0,0.00269]
[1778891850890,50.84,79146.68,0.0,1e-05,0.0,0.0027]
[1778891857591,50.84,79146.63,0.0,1e-05,0.0,0.00269]
[1778891862973,50.84,79146.62,0.0,1e-05,0.0,0.00269]
[1778891868009,50.84,79146.07,0.0,1e-05,0.0,0.00268]
[1778891876063,50.84,79147.75,0.0,1e-05,0.0,0.00269]
[1778891881098,50.84,79153.15,0.0,1e-05,0.0,0.00272]
[1778891887141,50.84,79154.9,0.0,1e-05,0.0,0.00273]
[1778891893183,50.84,79154.9,0.0,1e-05,0.0,0.00273]
[1778891901240,50.84,79155.37,0.0,1e-05,0.0,0.00273]
[1778891906275,50.84,79156.96,0.0,1e-05,0.0,0.00274]
[1778891911310,50.84,79157.79,0.0,1e-05,0.0,0.00273]
[1778891917353,50.84,79157.24,0.0,1e-05,0.0,0.00272]
[1778891922388,50.84,79157.4,0.0,1e-05,0.0,0.00272]
[1778891928085,50.84,79157.7,0.0,1e-05,0.0,0.00273]
[1778891938155,50.84,79157.61,0.0,1e-05,0.0,0.00273]
[1778891948225,50.84,79157.44,0.0,1e-05,0.0,0.00272]
[1778891958295,50.84,79158.2,0.0,1e-05,0.0,0.00273]
[1778891964682,50.84,79159.58,0.0,1e-05,0.0,0.00274]
[1778891971731,50.84,79160.3,0.0,1e-05,0.0,0.00273]
[1778891976766,50.84,79159.99,0.0,1e-05,0.0,0.00272]
[1778891982809,50.84,79160.13,0.0,1e-05,0.0,0.00272]
[1778891988505,50.84,79161.51,0.0,1e-05,0.0,0.00273]
[1778891993885,50.84,79162.0,0.0,1e-05,0.0,0.00273]
[1778891999927,50.84,79162.14,0.0,1e-05,0.0,0.00273]
[1778892004962,50.84,79171.53,0.0,1e-05,0.0,0.00278]
[1778892009997,50.84,79171.92,0.0,1e-05,0.0,0.00278]
[1778892015034,50.84,79171.58,0.0,1e-05,0.0,0.00278]
[1778892021075,50.84,79169.21,0.0,1e-05,0.0,0.00277]
[1778892026111,50.84,79168.54,0.0,1e-05,0.0,0.00276]
[1778892031146,50.84,79168.36,0.0,1e-05,0.0,0.00275]
[1778892036181,50.84,79168.3,0.0,1e-05,0.0,0.00275]
[1778892041216,50.84,79168.15,0.0,1e-05,0.0,0.00275]
[1778892046251,50.84,79159.3,0.0,1e-05,0.0,0.00271]
[1778892051286,50.84,79159.11,0.0,1e-05,0.0,0.00271]
[1778892056321,50.84,79158.78,0.0,1e-05,0.0,0.0027]
[1778892061355,50.84,79159.03,0.0,1e-05,0.0,0.00271]
[1778892067398,50.84,79159.58,0.0,1e-05,0.0,0.00271]
[1778892072434,50.84,79158.58,0.0,1e-05,0.0,0.0027]
[1778892077470,50.84,79157.83,0.0,1e-05,0.0,0.0027]
[1778892082506,50.84,79158.24,0.0,1e-05,0.0,0.0027]
[1778892087541,50.84,79157.39,0.0,1e-05,0.0,0.0027]
[1778892092583,50.84,79157.07,0.0,1e-05,0.0,0.00268]
[1778892097617,50.84,79156.89,0.0,1e-05,0.0,0.00268]
[1778892105673,50.84,79156.69,0.0,1e-05,0.0,0.00268]
[1778892110709,50.84,79148.89,0.0,1e-05,0.0,0.00264]
[1778892115743,50.84,79149.03,0.0,1e-05,0.0,0.00264]
[1778892120777,50.84,79146.18,0.0,1e-05,0.0,0.00263]
[1778892125813,50.84,79146.63,0.0,1e-05,0.0,0.00263]
[1778892130850,50.84,79138.77,0.0,1e-05,0.0,0.0026]
[1778892135884,50.84,79138.02,0.0,1e-05,0.0,0.00259]
[1778892140919,50.84,79136.26,0.0,1e-05,0.0,0.00259]
[1778892145954,50.84,79135.5,0.0,1e-05,0.0,0.00258]
[1778892154017,50.84,79135.14,0.0,1e-05,0.0,0.00257]
[1778892159703,50.84,79121.02,0.0,1e-05,0.0,0.0025]
[1778892165089,50.84,79111.26,0.0,1e-05,0.0,0.00246]
[1778892170126,50.84,79117.69,0.0,1e-05,0.0,0.00249]
[1778892175159,50.84,79111.55,0.0,1e-05,0.0,0.00246]
[1778892181201,50.84,79108.15,0.0,1e-05,0.0,0.00245]
[1778892186236,50.84,79106.44,0.0,1e-05,0.0,0.00244]
[1778892192278,50.84,79109.24,0.0,1e-05,0.0,0.00245]
[1778892198320,50.84,79109.38,0.0,1e-05,0.0,0.00245]
[1778892203355,50.84,79110.03,0.0,1e-05,0.0,0.00246]
[1778892208390,50.84,79110.12,0.0,1e-05,0.0,0.00246]
[1778892213426,50.84,79113.67,0.0,1e-05,0.0,0.00246]
[1778892218460,50.84,79114.05,0.0,1e-05,0.0,0.00246]
[1778892224502,50.84,79113.9,0.0,1e-05,0.0,0.00246]
[1778892229538,50.84,79113.76,0.0,1e-05,0.0,0.00246]
[1778892234573,50.84,79113.73,0.0,1e-05,0.0,0.00246]
[1778892240615,50.84,79113.32,0.0,1e-05,0.0,0.00246]
[1778892245650,50.84,79119.76,0.0,1e-05,0.0,0.00249]
[1778892250685,50.84,79117.99,0.0,1e-05,0.0,0.00248]
[1778892255720,50.84,79116.86,0.0,1e-05,0.0,0.00247]
[1778892260754,50.84,79112.28,0.0,1e-05,0.0,0.00245]
[1778892265794,50.84,79104.13,0.0,1e-05,0.0,0.00242]
[1778892272843,50.84,79108.96,0.0,1e-05,0.0,0.00243]
[1778892277878,50.84,79111.17,0.0,1e-05,0.0,0.00244]
[1778892283920,50.84,79111.36,0.0,1e-05,0.0,0.00244]
[1778892288955,50.84,79105.54,0.0,1e-05,0.0,0.00241]
[1778892293994,50.84,79105.17,0.0,1e-05,0.0,0.00241]
[1778892300691,50.84,79104.68,0.0,1e-05,0.0,0.00241]
[1778892310761,50.84,79104.32,0.0,1e-05,0.0,0.00241]
[1778892316145,50.84,79105.06,0.0,1e-05,0.0,0.00241]
[1778892321180,50.84,79105.0,0.0,1e-05,0.0,0.00241]
[1778892327222,50.84,79105.18,0.0,1e-05,0.0,0.00241]
[1778892333265,50.84,79108.16,0.0,1e-05,0.0,0.00241]
[1778892339307,50.84,79107.92,0.0,1e-05,0.0,0.00241]
[1778892344345,50.84,79106.01,0.0,1e-05,0.0,0.0024]
[1778892349378,50.84,79102.92,0.0,1e-05,0.0,0.00239]
[1778892354413,50.84,79103.23,0.0,1e-05,0.0,0.00239]
[1778892361462,50.84,79103.72,0.0,1e-05,0.0,0.00239]
[1778892370525,50.84,79103.88,0.0,1e-05,0.0,0.00239]
[1778892375560,50.84,79104.92,0.0,1e-05,0.0,0.0024]
[1778892376568,50.84,79087.68,0.0,1e-05,0.0,0.00232]
[1778892382609,50.84,79087.89,0.0,1e-05,0.0,0.00233]
[1778892387644,50.84,79087.47,0.0,1e-05,0.0,0.00232]
[1778892392679,50.84,79094.26,0.0,1e-05,0.0,0.00234]
[1778892397714,50.84,79095.3,0.0,1e-05,0.0,0.00234]
[1778892403756,50.84,79095.09,0.0,1e-05,0.0,0.00234]
[1778892408792,50.84,79095.75,0.0,1e-05,0.0,0.00235]
[1778892413826,50.84,79099.0,0.0,1e-05,0.0,0.00236]
[1778892421532,50.84,79097.84,0.0,1e-05,0.0,0.00236]
[1778892427926,50.84,79097.84,0.0,1e-05,0.0,0.00236]
[1778892432958,50.84,79097.73,0.0,1e-05,0.0,0.00235]
[1778892437994,50.84,79097.47,0.0,1e-05,0.0,0.00235]
[1778892445044,50.84,79103.82,0.0,1e-05,0.0,0.00238]
[1778892450078,50.84,79103.21,0.0,1e-05,0.0,0.00238]
[1778892456121,50.84,79103.23,0.0,1e-05,0.0,0.00237]
[1778892461813,50.84,79103.2,0.0,1e-05,0.0,0.00237]
[1778892471884,50.84,79103.19,0.0,1e-05,0.0,0.00237]
[1778892478274,50.84,79103.1,0.0,1e-05,0.0,0.00237]
[1778892483309,50.84,79103.97,0.0,1e-05,0.0,0.00237]
[1778892488349,50.84,79107.67,0.0,1e-05,0.0,0.00238]
[1778892493380,50.84,79111.09,0.0,1e-05,0.0,0.0024]
[1778892498415,50.84,79110.58,0.0,1e-05,0.0,0.0024]
[1778892504456,50.84,79110.62,0.0,1e-05,0.0,0.0024]
[1778892510499,50.84,79108.81,0.0,1e-05,0.0,0.00239]
[1778892515534,50.84,79108.57,0.0,1e-05,0.0,0.00238]
[1778892520569,50.84,79108.21,0.0,1e-05,0.0,0.00237]
[1778892525605,50.84,79107.8,0.0,1e-05,0.0,0.00237]
[1778892530639,50.84,79107.67,0.0,1e-05,0.0,0.00237]
[1778892535673,50.84,79107.92,0.0,1e-05,0.0,0.00237]
[1778892540718,50.84,79107.61,0.0,1e-05,0.0,0.00237]
[1778892546753,50.84,79107.56,0.0,1e-05,0.0,0.00237]
[1778892551788,50.84,79107.31,0.0,1e-05,0.0,0.00237]
[1778892556823,50.84,79106.75,0.0,1e-05,0.0,0.00237]
[1778892561858,50.84,79104.91,0.0,1e-05,0.0,0.00236]
[1778892566892,50.84,79106.47,0.0,1e-05,0.0,0.00237]
[1778892571929,50.84,79107.19,0.0,1e-05,0.0,0.00236]
[1778892582659,50.84,79107.79,0.0,1e-05,0.0,0.00236]
[1778892586027,50.84,79096.69,0.0,1e-05,0.0,0.00231]
[1778892591062,50.84,79090.8,0.0,1e-05,0.0,0.00229]
[1778892596097,50.84,79092.98,0.0,1e-05,0.0,0.0023]
[1778892603149,50.84,79093.24,0.0,1e-05,0.0,0.0023]
[1778892609188,50.84,79092.3,0.0,1e-05,0.0,0.0023]
[1778892614223,50.84,79092.98,0.0,1e-05,0.0,0.0023]
[1778892619260,50.84,79093.16,0.0,1e-05,0.0,0.0023]
[1778892624295,50.84,79093.62,0.0,1e-05,0.0,0.0023]
[1778892629330,50.84,79082.7,0.0,1e-05,0.0,0.00226]
[1778892634365,50.84,79078.3,0.0,1e-05,0.0,0.00223]
[1778892639401,50.84,79078.83,0.0,1e-05,0.0,0.00223]
[1778892644439,50.84,79079.43,0.0,1e-05,0.0,0.00223]
[1778892649470,50.84,79074.89,0.0,1e-05,0.0,0.00221]
[1778892654508,50.84,79070.05,0.0,1e-05,0.0,0.0022]
[1778892659543,50.84,79059.16,0.0,1e-05,0.0,0.00215]
[1778892664576,50.84,79051.92,0.0,1e-05,0.0,0.00213]
[1778892668604,50.84,79039.75,0.0,1e-05,0.0,0.00208]
[1778892672632,50.84,79051.54,0.0,1e-05,0.0,0.00212]
[1778892677667,50.84,79052.69,0.0,1e-05,0.0,0.00213]
[1778892682704,50.84,79055.11,0.0,1e-05,0.0,0.00214]
[1778892689754,50.84,79055.25,0.0,1e-05,0.0,0.00214]
[1778892694787,50.84,79056.7,0.0,1e-05,0.0,0.00213]
[1778892700829,50.84,79054.84,0.0,1e-05,0.0,0.00213]
[1778892707879,50.84,79054.39,0.0,1e-05,0.0,0.00212]
[1778892712914,50.84,79059.15,0.0,1e-05,0.0,0.00214]
[1778892718957,50.84,79059.17,0.0,1e-05,0.0,0.00214]
[1778892723992,50.84,79056.55,0.0,1e-05,0.0,0.00213]
[1778892733055,50.84,79056.8,0.0,1e-05,0.0,0.00213]
[1778892738090,50.84,79058.79,0.0,1e-05,0.0,0.00214]
[1778892743126,50.84,79058.11,0.0,1e-05,0.0,0.00214]
[1778892748160,50.84,79059.63,0.0,1e-05,0.0,0.00214]
[1778892753195,50.84,79059.67,0.0,1e-05,0.0,0.00213]
[1778892760244,50.84,79059.73,0.0,1e-05,0.0,0.00213]
[1778892765282,50.84,79056.94,0.0,1e-05,0.0,0.00212]
[1778892770317,50.84,79056.47,0.0,1e-05,0.0,0.00212]
[1778892775352,50.84,79055.98,0.0,1e-05,0.0,0.00212]
[1778892780387,50.84,79050.07,0.0,1e-05,0.0,0.0021]
[1778892785422,50.84,79050.52,0.0,1e-05,0.0,0.0021]
[1778892790456,50.84,79051.86,0.0,1e-05,0.0,0.0021]
[1778892795492,50.84,79049.03,0.0,1e-05,0.0,0.00209]
[1778892804205,50.84,79048.89,0.0,1e-05,0.0,0.00209]
[1778892814274,50.84,79049.48,0.0,1e-05,0.0,0.00208]
[1778892820671,50.84,79050.61,0.0,1e-05,0.0,0.00209]
[1778892826713,50.84,79051.94,0.0,1e-05,0.0,0.00209]
[1778892831749,50.84,79053.01,0.0,1e-05,0.0,0.0021]
[1778892836783,50.84,79055.48,0.0,1e-05,0.0,0.00211]
[1778892841818,50.84,79055.2,0.0,1e-05,0.0,0.00211]
[1778892847860,50.84,79055.55,0.0,1e-05,0.0,0.00211]
[1778892852896,50.84,79056.4,0.0,1e-05,0.0,0.00211]
[1778892858937,50.84,79056.54,0.0,1e-05,0.0,0.00211]
[1778892863972,50.84,79037.63,0.0,1e-05,0.0,0.00204]
[1778892869006,50.84,79035.81,0.0,1e-05,0.0,0.00203]
[1778892874042,50.84,79036.23,0.0,1e-05,0.0,0.00202]
[1778892879077,50.84,79044.3,0.0,1e-05,0.0,0.00205]
[1778892884112,50.84,79044.71,0.0,1e-05,0.0,0.00206]
[1778892891161,50.84,79044.57,0.0,1e-05,0.0,0.00205]
[1778892896195,50.84,79045.31,0.0,1e-05,0.0,0.00206]
[1778892901302,50.84,79045.83,0.0,1e-05,0.0,0.00206]
[1778892911373,50.84,79044.78,0.0,1e-05,0.0,0.00206]
[1778892916408,50.84,79043.78,0.0,1e-05,0.0,0.00205]
[1778892923458,50.84,79043.31,0.0,1e-05,0.0,0.00205]
[1778892930507,50.84,79042.66,0.0,1e-05,0.0,0.00205]
[1778892935543,50.84,79039.06,0.0,1e-05,0.0,0.00202]
[1778892940578,50.84,79039.42,0.0,1e-05,0.0,0.00203]
[1778892948634,50.84,79040.08,0.0,1e-05,0.0,0.00203]
[1778892955261,50.84,79040.26,0.0,1e-05,0.0,0.00203]
[1778892960718,50.84,79040.09,0.0,1e-05,0.0,0.00203]
[1778892967767,50.84,79040.0,0.0,1e-05,0.0,0.00203]
[1778892972802,50.84,79040.06,0.0,1e-05,0.0,0.00203]
[1778892977837,50.84,79038.95,0.0,1e-05,0.0,0.00202]
[1778892982871,50.84,79038.79,0.0,1e-05,0.0,0.00202]
[1778892992942,50.84,79048.15,0.0,1e-05,0.0,0.00205]
[1778892997977,50.84,79044.72,0.0,1e-05,0.0,0.00203]
[1778893005614,50.84,79043.97,0.0,1e-05,0.0,0.00203]
[1778893011068,50.84,79044.07,0.0,1e-05,0.0,0.00203]
[1778893016103,50.84,79045.32,0.0,1e-05,0.0,0.00204]
[1778893021138,50.84,79045.66,0.0,1e-05,0.0,0.00204]
[1778893027180,50.84,79045.1,0.0,1e-05,0.0,0.00204]
[1778893034229,50.84,79044.85,0.0,1e-05,0.0,0.00203]
[1778893040271,50.84,79045.26,0.0,1e-05,0.0,0.00204]
[1778893045306,50.84,79045.12,0.0,1e-05,0.0,0.00204]
[1778893050341,50.84,79045.28,0.0,1e-05,0.0,0.00204]
[1778893055377,50.84,79045.57,0.0,1e-05,0.0,0.00203]
[1778893060412,50.84,79040.49,0.0,1e-05,0.0,0.00201]
[1778893065447,50.84,79039.67,0.0,1e-05,0.0,0.00201]
[1778893076106,50.84,79041.31,0.0,1e-05,0.0,0.00201]
[1778893083574,50.84,79043.47,0.0,1e-05,0.0,0.00202]
[1778893088610,50.84,79044.93,0.0,1e-05,0.0,0.00202]
[1778893096666,50.84,79046.11,0.0,1e-05,0.0,0.00203]
[1778893101701,50.84,79038.01,0.0,1e-05,0.0,0.002]
[1778893106736,50.84,79038.05,0.0,1e-05,0.0,0.002]
[1778893111771,50.84,79033.22,0.0,1e-05,0.0,0.00197]
[1778893116805,50.84,79029.33,0.0,1e-05,0.0,0.00196]
[1778893121840,50.84,79027.76,0.0,1e-05,0.0,0.00195]
[1778893127884,50.84,79023.72,0.0,1e-05,0.0,0.00194]
[1778893132918,50.84,79022.73,0.0,1e-05,0.0,0.00193]
[1778893137954,50.84,79021.85,0.0,1e-05,0.0,0.00193]
[1778893142988,50.84,79028.22,0.0,1e-05,0.0,0.00195]
[1778893155069,50.84,79027.0,0.0,1e-05,0.0,0.00195]
[1778893160107,50.84,79031.23,0.0,1e-05,0.0,0.00196]
[1778893165142,50.84,79031.29,0.0,1e-05,0.0,0.00196]
[1778893170176,50.84,79031.48,0.0,1e-05,0.0,0.00197]
[1778893175212,50.84,79031.57,0.0,1e-05,0.0,0.00196]
[1778893180247,50.84,79031.57,0.0,1e-05,0.0,0.00196]
[1778893185282,50.84,79031.76,0.0,1e-05,0.0,0.00196]
[1778893190317,50.84,79037.5,0.0,1e-05,0.0,0.00198]
[1778893195352,50.84,79041.57,0.0,1e-05,0.0,0.00199]
[1778893200388,50.84,79048.7,0.0,1e-05,0.0,0.00202]
[1778893205422,50.84,79048.79,0.0,1e-05,0.0,0.00202]
[1778893210457,50.84,79049.83,0.0,1e-05,0.0,0.00202]
[1778893217117,50.84,79048.68,0.0,1e-05,0.0,0.00202]
[1778893225562,50.84,79047.27,0.0,1e-05,0.0,0.00201]
[1778893232612,50.84,79046.99,0.0,1e-05,0.0,0.002]
[1778893239660,50.84,79046.51,0.0,1e-05,0.0,0.002]
[1778893245704,50.84,79045.85,0.0,1e-05,0.0,0.002]
[1778893256781,50.84,79046.95,0.0,1e-05,0.0,0.002]
[1778893261816,50.84,79046.61,0.0,1e-05,0.0,0.002]
[1778893267859,50.84,79047.12,0.0,1e-05,0.0,0.002]
[1778893272892,50.84,79047.16,0.0,1e-05,0.0,0.002]
[1778893277927,50.84,79046.78,0.0,1e-05,0.0,0.002]
[1778893287610,50.84,79046.96,0.0,1e-05,0.0,0.002]
[1778893293038,50.84,79047.05,0.0,1e-05,0.0,0.00199]
[1778893298072,50.84,79039.18,0.0,1e-05,0.0,0.00196]
[1778893303106,50.84,79039.39,0.0,1e-05,0.0,0.00196]
[1778893308141,50.84,79038.2,0.0,1e-05,0.0,0.00196]
[1778893313176,50.84,79038.13,0.0,1e-05,0.0,0.00196]
[1778893319218,50.84,79038.3,0.0,1e-05,0.0,0.00196]
[1778893324254,50.84,79039.76,0.0,1e-05,0.0,0.00196]
[1778893329288,50.84,79042.84,0.0,1e-05,0.0,0.00198]
[1778893334323,50.84,79043.69,0.0,1e-05,0.0,0.00198]
[1778893339358,50.84,79044.25,0.0,1e-05,0.0,0.00198]
[1778893345399,50.84,79044.26,0.0,1e-05,0.0,0.00198]
[1778893350435,50.84,79044.27,0.0,1e-05,0.0,0.00198]
[1778893355473,50.84,79044.85,0.0,1e-05,0.0,0.00197]
[1778893360508,50.84,79044.27,0.0,1e-05,0.0,0.00197]
[1778893365543,50.84,79043.58,0.0,1e-05,0.0,0.00197]
[1778893373599,50.84,79043.11,0.0,1e-05,0.0,0.00197]
[1778893378634,50.84,79043.22,0.0,1e-05,0.0,0.00197]
[1778893384676,50.84,79043.12,0.0,1e-05,0.0,0.00197]
[1778893392733,50.84,79044.5,0.0,1e-05,0.0,0.00197]
[1778893398391,50.84,79044.98,0.0,1e-05,0.0,0.00197]
[1778893406827,50.84,79044.98,0.0,1e-05,0.0,0.00197]
[1778893412872,50.84,79044.85,0.0,1e-05,0.0,0.00196]
[1778893417907,50.84,79044.55,0.0,1e-05,0.0,0.00196]
[1778893422942,50.84,79044.01,0.0,1e-05,0.0,0.00196]
[1778893427977,50.84,79043.59,0.0,1e-05,0.0,0.00196]
[1778893435028,50.84,79043.65,0.0,1e-05,0.0,0.00196]
[1778893441068,50.84,79042.75,0.0,1e-05,0.0,0.00195]
[1778893442075,50.84,79031.65,0.0,1e-05,0.0,0.00192]
[1778893447109,50.84,79033.75,0.0,1e-05,0.0,0.00192]
[1778893453153,50.84,79031.91,0.0,1e-05,0.0,0.00192]
[1778893458812,50.84,79032.59,0.0,1e-05,0.0,0.00192]
[1778893466243,50.84,79032.3,0.0,1e-05,0.0,0.00192]
[1778893471278,50.84,79032.36,0.0,1e-05,0.0,0.00191]
[1778893476316,50.84,79039.26,0.0,1e-05,0.0,0.00193]
[1778893478952,50.84,79053.22,0.0,1e-05,0.0,0.00198]
[1778893481351,50.84,79065.19,0.0,1e-05,0.0,0.00202]
[1778893482358,50.84,79076.04,0.0,1e-05,0.0,0.00206]
[1778893487393,50.84,79075.0,0.0,1e-05,0.0,0.00206]
[1778893492428,50.84,79074.77,0.0,1e-05,0.0,0.00206]
[1778893495449,50.84,79056.25,0.0,1e-05,0.0,0.00199]
[1778893496456,50.84,79041.32,0.0,1e-05,0.0,0.00194]
[1778893500484,50.84,79051.96,0.0,1e-05,0.0,0.00198]
[1778893505520,50.84,79060.26,0.0,1e-05,0.0,0.00201]
[1778893510555,50.84,79058.09,0.0,1e-05,0.0,0.002]
[1778893515590,50.84,79058.46,0.0,1e-05,0.0,0.002]
[1778893520625,50.84,79059.37,0.0,1e-05,0.0,0.002]
[1778893525661,50.84,79058.93,0.0,1e-05,0.0,0.002]
[1778893530696,50.84,79058.41,0.0,1e-05,0.0,0.002]
[1778893536737,50.84,79059.09,0.0,1e-05,0.0,0.00199]
[1778893541771,50.84,79058.52,0.0,1e-05,0.0,0.00199]
[1778893546807,50.84,79059.63,0.0,1e-05,0.0,0.00199]
[1778893551841,50.84,79060.42,0.0,1e-05,0.0,0.002]
[1778893558892,50.84,79060.18,0.0,1e-05,0.0,0.002]
[1778893563930,50.84,79059.69,0.0,1e-05,0.0,0.00199]
[1778893568973,50.84,79060.95,0.0,1e-05,0.0,0.002]
[1778893574007,50.84,79065.83,0.0,1e-05,0.0,0.00202]
[1778893579042,50.84,79062.17,0.0,1e-05,0.0,0.002]
[1778893584082,50.84,79063.32,0.0,1e-05,0.0,0.00201]
[1778893589114,50.84,79063.57,0.0,1e-05,0.0,0.00201]
[1778893594147,50.84,79064.33,0.0,1e-05,0.0,0.002]
[1778893599793,50.84,79064.54,0.0,1e-05,0.0,0.002]
[1778893608245,50.84,79070.07,0.0,1e-05,0.0,0.00202]
[1778893613281,50.84,79070.04,0.0,1e-05,0.0,0.00202]
[1778893618316,50.84,79069.85,0.0,1e-05,0.0,0.00202]
[1778893623351,50.84,79069.35,0.0,1e-05,0.0,0.00202]
[1778893628386,50.84,79068.83,0.0,1e-05,0.0,0.00202]
[1778893640078,50.84,79066.33,0.0,1e-05,0.0,0.00201]
[1778893648532,50.84,79066.38,0.0,1e-05,0.0,0.00201]
[1778893653567,50.84,79065.75,0.0,1e-05,0.0,0.00199]
[1778893658601,50.84,79065.95,0.0,1e-05,0.0,0.002]
[1778893670287,50.84,79065.57,0.0,1e-05,0.0,0.00199]
[1778893676729,50.84,79065.57,0.0,1e-05,0.0,0.00199]
[1778893681764,50.84,79065.2,0.0,1e-05,0.0,0.00199]
[1778893685792,50.84,79076.94,0.0,1e-05,0.0,0.00204]
[1778893690827,50.84,79076.97,0.0,1e-05,0.0,0.00204]
[1778893695861,50.84,79077.62,0.0,1e-05,0.0,0.00204]
[1778893701903,50.84,79076.98,0.0,1e-05,0.0,0.00204]
[1778893710568,50.84,79075.83,0.0,1e-05,0.0,0.00203]
[1778893717015,50.84,79075.85,0.0,1e-05,0.0,0.00202]
[1778893722051,50.84,79069.85,0.0,1e-05,0.0,0.002]
[1778893727085,50.84,79066.46,0.0,1e-05,0.0,0.00199]
[1778893736148,50.84,79067.61,0.0,1e-05,0.0,0.00199]
[1778893741183,50.84,79067.19,0.0,1e-05,0.0,0.00199]
[1778893747225,50.84,79067.6,0.0,1e-05,0.0,0.00199]
[1778893752261,50.84,79064.07,0.0,1e-05,0.0,0.00198]
[1778893760316,50.84,79065.4,0.0,1e-05,0.0,0.00198]
[1778893771397,50.84,79067.01,0.0,1e-05,0.0,0.00198]
[1778893781058,50.84,79067.28,0.0,1e-05,0.0,0.00198]
[1778893787509,50.84,79066.63,0.0,1e-05,0.0,0.00198]
[1778893792545,50.84,79067.61,0.0,1e-05,0.0,0.00198]
[1778893797579,50.84,79067.17,0.0,1e-05,0.0,0.00198]
[1778893802614,50.84,79066.0,0.0,1e-05,0.0,0.00197]
[1778893811274,50.84,79066.67,0.0,1e-05,0.0,0.00198]
[1778893821348,50.84,79067.78,0.0,1e-05,0.0,0.00198]
[1778893825776,50.84,79067.78,0.0,1e-05,0.0,0.00198]
[1778893831417,50.84,79067.81,0.0,1e-05,0.0,0.00197]
[1778893841487,50.84,79067.85,0.0,1e-05,0.0,0.00197]
[1778893847930,50.84,79067.59,0.0,1e-05,0.0,0.00197]
[1778893852965,50.84,79062.3,0.0,1e-05,0.0,0.00195]
[1778893858002,50.84,79055.8,0.0,1e-05,0.0,0.00193]
[1778893867066,50.84,79055.21,0.0,1e-05,0.0,0.00193]
[1778893872101,50.84,79055.89,0.0,1e-05,0.0,0.00193]
[1778893877136,50.84,79054.11,0.0,1e-05,0.0,0.00192]
[1778893887204,50.84,79054.52,0.0,1e-05,0.0,0.00192]
[1778893896270,50.84,79055.31,0.0,1e-05,0.0,0.00192]
[1778893901909,50.84,79047.75,0.0,1e-05,0.0,0.00189]
[1778893907351,50.84,79061.68,0.0,1e-05,0.0,0.00194]
[1778893912386,50.84,79064.36,0.0,1e-05,0.0,0.00195]
[1778893917421,50.84,79065.13,0.0,1e-05,0.0,0.00195]
[1778893922457,50.84,79064.16,0.0,1e-05,0.0,0.00195]
[1778893927493,50.84,79065.39,0.0,1e-05,0.0,0.00195]
[1778893932526,50.84,79066.35,0.0,1e-05,0.0,0.00196]
[1778893939576,50.84,79066.84,0.0,1e-05,0.0,0.00196]
[1778893952260,50.84,79068.64,0.0,1e-05,0.0,0.00195]
[1778893960723,50.84,79069.98,0.0,1e-05,0.0,0.00196]
[1778893972400,50.84,79069.87,0.0,1e-05,0.0,0.00196]
[1778893977846,50.84,79071.43,0.0,1e-05,0.0,0.00196]
[1778893985902,50.84,79071.43,0.0,1e-05,0.0,0.00196]
[1778893990936,50.84,79072.84,0.0,1e-05,0.0,0.00197]
[1778893995971,50.84,79073.22,0.0,1e-05,0.0,0.00197]
[1778894002611,50.84,79072.94,0.0,1e-05,0.0,0.00197]
[1778894009062,50.84,79072.29,0.0,1e-05,0.0,0.00197]
[1778894014097,50.84,79071.82,0.0,1e-05,0.0,0.00195]
[1778894022749,50.84,79072.21,0.0,1e-05,0.0,0.00196]
[1778894029222,50.84,79070.87,0.0,1e-05,0.0,0.00195]
[1778894034258,50.84,79070.76,0.0,1e-05,0.0,0.00195]
[1778894042314,50.84,79070.55,0.0,1e-05,0.0,0.00195]
[1778894047348,50.84,79070.54,0.0,1e-05,0.0,0.00195]
[1778894052383,50.84,79072.88,0.0,1e-05,0.0,0.00196]
[1778894059432,50.84,79073.11,0.0,1e-05,0.0,0.00196]
[1778894067488,50.84,79072.93,0.0,1e-05,0.0,0.00196]
[1778894072523,50.84,79072.91,0.0,1e-05,0.0,0.00195]
[1778894079572,50.84,79072.65,0.0,1e-05,0.0,0.00195]
[1778894093249,50.84,79072.78,0.0,1e-05,0.0,0.00195]
[1778894098708,50.84,79072.57,0.0,1e-05,0.0,0.00195]
[1778894099714,50.84,79085.44,0.0,1e-05,0.0,0.00199]
[1778894104750,50.84,79092.18,0.0,1e-05,0.0,0.00202]
[1778894109785,50.84,79092.23,0.0,1e-05,0.0,0.00202]
[1778894115828,50.84,79078.97,0.0,1e-05,0.0,0.00197]
[1778894120866,50.84,79080.74,0.0,1e-05,0.0,0.00198]
[1778894125899,50.84,79075.86,0.0,1e-05,0.0,0.00196]
[1778894130935,50.84,79076.25,0.0,1e-05,0.0,0.00196]
[1778894136977,50.84,79075.78,0.0,1e-05,0.0,0.00195]
[1778894143599,50.84,79075.09,0.0,1e-05,0.0,0.00195]
[1778894149062,50.84,79074.75,0.0,1e-05,0.0,0.00194]
[1778894156109,50.84,79074.43,0.0,1e-05,0.0,0.00194]
[1778894161145,50.84,79065.14,0.0,1e-05,0.0,0.00191]
[1778894168194,50.84,79064.85,0.0,1e-05,0.0,0.00191]
[1778894173814,50.84,79066.23,0.0,1e-05,0.0,0.00191]
[1778894179273,50.84,79069.03,0.0,1e-05,0.0,0.00192]
[1778894184308,50.84,79068.85,0.0,1e-05,0.0,0.00192]
[1778894189344,50.84,79068.6,0.0,1e-05,0.0,0.00192]
[1778894194378,50.84,79072.01,0.0,1e-05,0.0,0.00192]
[1778894199413,50.84,79072.06,0.0,1e-05,0.0,0.00192]
[1778894206499,50.84,79063.06,0.0,1e-05,0.0,0.00189]
[1778894211536,50.84,79063.92,0.0,1e-05,0.0,0.0019]
[1778894217580,50.84,79064.4,0.0,1e-05,0.0,0.0019]
[1778894224165,50.84,79065.81,0.0,1e-05,0.0,0.0019]
[1778894229664,50.84,79065.81,0.0,1e-05,0.0,0.0019]
[1778894238728,50.84,79065.26,0.0,1e-05,0.0,0.0019]
[1778894244305,50.84,79064.51,0.0,1e-05,0.0,0.0019]
[1778894251818,50.84,79064.51,0.0,1e-05,0.0,0.00189]
[1778894258867,50.84,79063.66,0.0,1e-05,0.0,0.00189]
[1778894264446,50.84,79063.26,0.0,1e-05,0.0,0.00188]
[1778894271958,50.84,79064.14,0.0,1e-05,0.0,0.00189]
[1778894276993,50.84,79063.68,0.0,1e-05,0.0,0.00189]
[1778894282028,50.84,79062.61,0.0,1e-05,0.0,0.00188]
[1778894287064,50.84,79055.55,0.0,1e-05,0.0,0.00186]
[1778894292099,50.84,79051.75,0.0,1e-05,0.0,0.00184]
[1778894297135,50.84,79051.04,0.0,1e-05,0.0,0.00184]
[1778894302169,50.84,79050.52,0.0,1e-05,0.0,0.00184]
[1778894307204,50.84,79050.13,0.0,1e-05,0.0,0.00184]
[1778894312239,50.84,79058.16,0.0,1e-05,0.0,0.00186]
[1778894317273,50.84,79058.4,0.0,1e-05,0.0,0.00186]
[1778894322310,50.84,79059.09,0.0,1e-05,0.0,0.00186]
[1778894327344,50.84,79058.81,0.0,1e-05,0.0,0.00186]
[1778894334938,50.84,79060.86,0.0,1e-05,0.0,0.00187]
[1778894341439,50.84,79061.33,0.0,1e-05,0.0,0.00187]
[1778894346477,50.84,79061.68,0.0,1e-05,0.0,0.00187]
[1778894349498,50.84,79075.95,0.0,1e-05,0.0,0.00192]
[1778894353526,50.84,79089.22,0.0,1e-05,0.0,0.00196]
[1778894358561,50.84,79086.86,0.0,1e-05,0.0,0.00196]
[1778894363598,50.84,79089.66,0.0,1e-05,0.0,0.00197]
[1778894368632,50.84,79087.3,0.0,1e-05,0.0,0.00196]
[1778894375223,50.84,79087.26,0.0,1e-05,0.0,0.00195]
[1778894380716,50.84,79087.16,0.0,1e-05,0.0,0.00195]
[1778894385751,50.84,79087.59,0.0,1e-05,0.0,0.00195]
[1778894390786,50.84,79088.79,0.0,1e-05,0.0,0.00195]
[1778894396829,50.84,79089.04,0.0,1e-05,0.0,0.00195]
[1778894398843,50.84,79075.57,0.0,1e-05,0.0,0.00191]
[1778894403877,50.84,79074.32,0.0,1e-05,0.0,0.0019]
[1778894408912,50.84,79077.49,0.0,1e-05,0.0,0.00191]
[1778894414954,50.84,79085.29,0.0,1e-05,0.0,0.00194]
[1778894419989,50.84,79083.5,0.0,1e-05,0.0,0.00193]
[1778894425601,50.84,79087.39,0.0,1e-05,0.0,0.00195]
[1778894431076,50.84,79086.09,0.0,1e-05,0.0,0.00193]
[1778894436111,50.84,79086.59,0.0,1e-05,0.0,0.00193]
[1778894441146,50.84,79089.26,0.0,1e-05,0.0,0.00194]
[1778894446181,50.84,79088.68,0.0,1e-05,0.0,0.00194]
[1778894451216,50.84,79088.95,0.0,1e-05,0.0,0.00194]
[1778894456252,50.84,79090.12,0.0,1e-05,0.0,0.00195]
[1778894462294,50.84,79090.21,0.0,1e-05,0.0,0.00195]
[1778894470352,50.84,79092.24,0.0,1e-05,0.0,0.00195]
[1778894475953,50.84,79091.93,0.0,1e-05,0.0,0.00195]
[1778894482434,50.84,79092.03,0.0,1e-05,0.0,0.00195]
[1778894487470,50.84,79093.59,0.0,1e-05,0.0,0.00196]
[1778894492504,50.84,79096.23,0.0,1e-05,0.0,0.00196]
[1778894497538,50.84,79095.87,0.0,1e-05,0.0,0.00196]
[1778894506165,50.84,79095.06,0.0,1e-05,0.0,0.00195]
[1778894511636,50.84,79094.25,0.0,1e-05,0.0,0.00195]
[1778894517679,50.84,79094.67,0.0,1e-05,0.0,0.00195]
[1778894524729,50.84,79094.56,0.0,1e-05,0.0,0.00195]
[1778894529762,50.84,79093.61,0.0,1e-05,0.0,0.00195]
[1778894534798,50.84,79094.95,0.0,1e-05,0.0,0.00195]
[1778894544869,50.84,79093.79,0.0,1e-05,0.0,0.00195]
[1778894549902,50.84,79092.02,0.0,1e-05,0.0,0.00194]
[1778894551918,50.84,79080.06,0.0,1e-05,0.0,0.00189]
[1778894556953,50.84,79086.59,0.0,1e-05,0.0,0.00191]
[1778894557960,50.84,79101.14,0.0,1e-05,0.0,0.00197]
[1778894566585,50.84,79101.51,0.0,1e-05,0.0,0.00197]
[1778894572059,50.84,79100.08,0.0,1e-05,0.0,0.00196]
[1778894578101,50.84,79099.63,0.0,1e-05,0.0,0.00196]
[1778894584143,50.84,79099.64,0.0,1e-05,0.0,0.00196]
[1778894589182,50.84,79096.23,0.0,1e-05,0.0,0.00195]
[1778894596795,50.84,79094.54,0.0,1e-05,0.0,0.00194]
[1778894607305,50.84,79096.11,0.0,1e-05,0.0,0.00195]
[1778894615362,50.84,79097.35,0.0,1e-05,0.0,0.00194]
[1778894620396,50.84,79096.51,0.0,1e-05,0.0,0.00194]
[1778894625431,50.84,79094.13,0.0,1e-05,0.0,0.00193]
[1778894630465,50.84,79092.91,0.0,1e-05,0.0,0.00193]
[1778894635501,50.84,79091.37,0.0,1e-05,0.0,0.00192]
[1778894642550,50.84,79090.75,0.0,1e-05,0.0,0.00192]
[1778894647586,50.84,79091.79,0.0,1e-05,0.0,0.00192]
[1778894652620,50.84,79088.98,0.0,1e-05,0.0,0.00191]
[1778894657655,50.84,79085.35,0.0,1e-05,0.0,0.0019]
[1778894662689,50.84,79084.96,0.0,1e-05,0.0,0.0019]
[1778894667725,50.84,79081.62,0.0,1e-05,0.0,0.00189]
[1778894672760,50.84,79082.68,0.0,1e-05,0.0,0.00188]
[1778894677795,50.84,79084.26,0.0,1e-05,0.0,0.00189]
[1778894682830,50.84,79082.02,0.0,1e-05,0.0,0.00188]
[1778894687865,50.84,79078.81,0.0,1e-05,0.0,0.00187]
[1778894692900,50.84,79078.16,0.0,1e-05,0.0,0.00186]
[1778894697946,50.84,79066.98,0.0,1e-05,0.0,0.00183]
[1778894699950,50.84,79056.63,0.0,1e-05,0.0,0.00179]
[1778894703978,50.84,79044.94,0.0,1e-05,0.0,0.00176]
[1778894711028,50.84,79046.78,0.0,1e-05,0.0,0.00176]
[1778894717636,50.84,79046.13,0.0,1e-05,0.0,0.00176]
[1778894724119,50.84,79045.68,0.0,1e-05,0.0,0.00176]
[1778894733183,50.84,79045.62,0.0,1e-05,0.0,0.00175]
[1778894739224,50.84,79045.24,0.0,1e-05,0.0,0.00175]
[1778894747845,50.84,79045.77,0.0,1e-05,0.0,0.00175]
[1778894755335,50.84,79045.91,0.0,1e-05,0.0,0.00175]
[1778894761390,50.84,79043.78,0.0,1e-05,0.0,0.00174]
[1778894766421,50.84,79043.45,0.0,1e-05,0.0,0.00174]
[1778894771454,50.84,79044.17,0.0,1e-05,0.0,0.00174]
[1778894778056,50.84,79043.89,0.0,1e-05,0.0,0.00174]
[1778894783538,50.84,79045.55,0.0,1e-05,0.0,0.00175]
[1778894789580,50.84,79045.73,0.0,1e-05,0.0,0.00175]
[1778894794615,50.84,79047.54,0.0,1e-05,0.0,0.00174]
[1778894799650,50.84,79047.05,0.0,1e-05,0.0,0.00174]
[1778894804686,50.84,79046.89,0.0,1e-05,0.0,0.00174]
[1778894816771,50.84,79046.67,0.0,1e-05,0.0,0.00174]
[1778894825834,50.84,79045.83,0.0,1e-05,0.0,0.00174]
[1778894838480,50.84,79043.72,0.0,1e-05,0.0,0.00173]
[1778894844965,50.84,79043.77,0.0,1e-05,0.0,0.00173]
[1778894854029,50.84,79043.79,0.0,1e-05,0.0,0.00172]
[1778894858056,50.84,79033.42,0.0,1e-05,0.0,0.00169]
[1778894864099,50.84,79031.12,0.0,1e-05,0.0,0.00168]
[1778894869134,50.84,79028.56,0.0,1e-05,0.0,0.00168]
[1778894874169,50.84,79022.45,0.0,1e-05,0.0,0.00166]
[1778894880211,50.84,79022.49,0.0,1e-05,0.0,0.00166]
[1778894885246,50.84,79020.21,0.0,1e-05,0.0,0.00165]
[1778894890282,50.84,79012.5,0.0,1e-05,0.0,0.00163]
[1778894892296,50.84,78996.95,0.0,1e-05,0.0,0.00158]
[1778894897330,50.84,78987.7,0.0,1e-05,0.0,0.00155]
[1778894902364,50.84,78987.46,0.0,1e-05,0.0,0.00155]
[1778894908407,50.84,78986.06,0.0,1e-05,0.0,0.00155]
[1778894913442,50.84,78981.42,0.0,1e-05,0.0,0.00153]
[1778894918477,50.84,78978.84,0.0,1e-05,0.0,0.00152]
[1778894923513,50.84,78984.57,0.0,1e-05,0.0,0.00154]
[1778894929117,50.84,78984.82,0.0,1e-05,0.0,0.00154]
[1778894934590,50.84,78989.38,0.0,1e-05,0.0,0.00155]
[1778894942647,50.84,78987.98,0.0,1e-05,0.0,0.00155]
[1778894947682,50.84,78993.75,0.0,1e-05,0.0,0.00156]
[1778894952715,50.84,79000.65,0.0,1e-05,0.0,0.00158]
[1778894957750,50.84,78992.31,0.0,1e-05,0.0,0.00156]
[1778894962785,50.84,78992.71,0.0,1e-05,0.0,0.00156]
[1778894967821,50.84,78991.95,0.0,1e-05,0.0,0.00156]
[1778894972855,50.84,78992.16,0.0,1e-05,0.0,0.00155]
[1778894977891,50.84,78992.68,0.0,1e-05,0.0,0.00155]
[1778894982925,50.84,78994.14,0.0,1e-05,0.0,0.00156]
[1778894987960,50.84,78991.0,0.0,1e-05,0.0,0.00155]
[1778894992995,50.84,78990.4,0.0,1e-05,0.0,0.00155]
[1778894998030,50.84,78983.91,0.0,1e-05,0.0,0.00153]
[1778895003082,50.84,78982.05,0.0,1e-05,0.0,0.00152]
[1778895008119,50.84,78982.01,0.0,1e-05,0.0,0.00152]
[1778895013153,50.84,78982.4,0.0,1e-05,0.0,0.00152]
[1778895018189,50.84,78982.53,0.0,1e-05,0.0,0.00152]
[1778895026245,50.84,78982.54,0.0,1e-05,0.0,0.00152]
[1778895031282,50.84,78984.1,0.0,1e-05,0.0,0.00152]
[1778895039895,50.84,78984.4,0.0,1e-05,0.0,0.00152]
[1778895046390,50.84,78985.08,0.0,1e-05,0.0,0.00152]
[1778895052433,50.84,78985.22,0.0,1e-05,0.0,0.00152]
[1778895057469,50.84,78989.75,0.0,1e-05,0.0,0.00154]
[1778895062505,50.84,78992.14,0.0,1e-05,0.0,0.00154]
[1778895064518,50.84,79012.7,0.0,1e-05,0.0,0.0016]
[1778895070109,50.84,79016.88,0.0,1e-05,0.0,0.00161]
[1778895076603,50.84,79016.56,0.0,1e-05,0.0,0.00161]
[1778895081641,50.84,79016.08,0.0,1e-05,0.0,0.00161]
[1778895088689,50.84,79015.59,0.0,1e-05,0.0,0.00161]
[1778895093724,50.84,79015.46,0.0,1e-05,0.0,0.0016]
[1778895098765,50.84,79015.22,0.0,1e-05,0.0,0.0016]
[1778895103800,50.84,79014.14,0.0,1e-05,0.0,0.0016]
[1778895108837,50.84,79015.53,0.0,1e-05,0.0,0.0016]
[1778895116892,50.84,79016.18,0.0,1e-05,0.0,0.0016]
[1778895122934,50.84,79017.25,0.0,1e-05,0.0,0.00161]
[1778895128982,50.84,79017.58,0.0,1e-05,0.0,0.00161]
[1778895136026,50.84,79017.13,0.0,1e-05,0.0,0.00161]
[1778895141063,50.84,79018.13,0.0,1e-05,0.0,0.00161]
[1778895146096,50.84,79018.15,0.0,1e-05,0.0,0.00161]
[1778895152138,50.84,79018.15,0.0,1e-05,0.0,0.0016]
[1778895157173,50.84,79015.77,0.0,1e-05,0.0,0.00159]
[1778895163215,50.84,79015.02,0.0,1e-05,0.0,0.00159]
[1778895168251,50.84,79011.79,0.0,1e-05,0.0,0.00158]
[1778895173285,50.84,79004.39,0.0,1e-05,0.0,0.00156]
[1778895178320,50.84,79005.32,0.0,1e-05,0.0,0.00156]
[1778895182349,50.84,78992.35,0.0,1e-05,0.0,0.00153]
[1778895188391,50.84,78985.33,0.0,1e-05,0.0,0.00151]
[1778895192419,50.84,78986.37,0.0,1e-05,0.0,0.00151]
[1778895197453,50.84,78979.88,0.0,1e-05,0.0,0.00149]
[1778895203496,50.84,78978.8,0.0,1e-05,0.0,0.00149]
[1778895208531,50.84,78976.37,0.0,1e-05,0.0,0.00148]
[1778895213570,50.84,78978.34,0.0,1e-05,0.0,0.00148]
[1778895219612,50.84,78978.47,0.0,1e-05,0.0,0.00148]
[1778895226661,50.84,78978.08,0.0,1e-05,0.0,0.00148]
[1778895237740,50.84,78977.76,0.0,1e-05,0.0,0.00148]
[1778895242775,50.84,78976.57,0.0,1e-05,0.0,0.00147]
[1778895249826,50.84,78982.36,0.0,1e-05,0.0,0.00149]
[1778895254864,50.84,78992.83,0.0,1e-05,0.0,0.00152]
[1778895259899,50.84,78991.87,0.0,1e-05,0.0,0.00152]
[1778895266947,50.84,78992.76,0.0,1e-05,0.0,0.00152]
[1778895271983,50.84,78994.88,0.0,1e-05,0.0,0.00152]
[1778895280040,50.84,78995.17,0.0,1e-05,0.0,0.00152]
[1778895285074,50.84,78994.73,0.0,1e-05,0.0,0.00152]
[1778895291662,50.84,78999.67,0.0,1e-05,0.0,0.00153]
[1778895297158,50.84,78998.61,0.0,1e-05,0.0,0.00153]
[1778895302193,50.84,78998.3,0.0,1e-05,0.0,0.00153]
[1778895311803,50.84,78998.1,0.0,1e-05,0.0,0.00153]
[1778895319312,50.84,78997.54,0.0,1e-05,0.0,0.00152]
[1778895327368,50.84,78996.26,0.0,1e-05,0.0,0.00152]
[1778895332402,50.84,78996.59,0.0,1e-05,0.0,0.00151]
[1778895339451,50.84,78996.6,0.0,1e-05,0.0,0.00151]
[1778895345494,50.84,78996.35,0.0,1e-05,0.0,0.00151]
[1778895350529,50.84,78996.99,0.0,1e-05,0.0,0.00151]
[1778895356571,50.84,78997.07,0.0,1e-05,0.0,0.00151]
[1778895361608,50.84,78998.34,0.0,1e-05,0.0,0.00152]
[1778895366642,50.84,78997.99,0.0,1e-05,0.0,0.00152]
[1778895372683,50.84,78997.84,0.0,1e-05,0.0,0.00152]
[1778895378725,50.84,78997.7,0.0,1e-05,0.0,0.00152]
[1778895383761,50.84,78997.55,0.0,1e-05,0.0,0.00152]
[1778895390810,50.84,78997.33,0.0,1e-05,0.0,0.00152]
[1778895395845,50.84,78997.03,0.0,1e-05,0.0,0.00151]
[1778895402894,50.84,78997.06,0.0,1e-05,0.0,0.00151]
[1778895407929,50.84,78996.89,0.0,1e-05,0.0,0.00151]
[1778895412964,50.84,78997.11,0.0,1e-05,0.0,0.00151]
[1778895417999,50.84,78995.91,0.0,1e-05,0.0,0.0015]
[1778895423037,50.84,78995.51,0.0,1e-05,0.0,0.0015]
[1778895432100,50.84,78995.83,0.0,1e-05,0.0,0.0015]
[1778895442713,50.84,78996.04,0.0,1e-05,0.0,0.0015]
[1778895449221,50.84,78996.9,0.0,1e-05,0.0,0.00151]
[1778895451235,50.84,78980.25,0.0,1e-05,0.0,0.00145]
[1778895456270,50.84,78977.66,0.0,1e-05,0.0,0.00145]
[1778895461307,50.84,78976.35,0.0,1e-05,0.0,0.00144]
[1778895466339,50.84,78974.84,0.0,1e-05,0.0,0.00144]
[1778895472926,50.84,78975.04,0.0,1e-05,0.0,0.00144]
[1778895479431,50.84,78975.04,0.0,1e-05,0.0,0.00144]
[1778895490505,50.84,78974.59,0.0,1e-05,0.0,0.00144]
[1778895498564,50.84,78971.85,0.0,1e-05,0.0,0.00143]
[1778895503599,50.84,78964.08,0.0,1e-05,0.0,0.00141]
[1778895508635,50.84,78969.21,0.0,1e-05,0.0,0.00142]
[1778895513670,50.84,78971.21,0.0,1e-05,0.0,0.00142]
[1778895518705,50.84,78971.22,0.0,1e-05,0.0,0.00142]
[1778895523740,50.84,78977.74,0.0,1e-05,0.0,0.00144]
[1778895528774,50.84,78987.75,0.0,1e-05,0.0,0.00146]
[1778895534817,50.84,78990.76,0.0,1e-05,0.0,0.00147]
[1778895540859,50.84,78991.75,0.0,1e-05,0.0,0.00148]
[1778895545894,50.84,78995.71,0.0,1e-05,0.0,0.00149]
[1778895550930,50.84,78995.04,0.0,1e-05,0.0,0.00148]
[1778895558985,50.84,78995.73,0.0,1e-05,0.0,0.00149]
[1778895564020,50.84,78997.65,0.0,1e-05,0.0,0.00149]
[1778895568047,50.84,78987.13,0.0,1e-05,0.0,0.00146]
[1778895573084,50.84,78992.28,0.0,1e-05,0.0,0.00147]
[1778895578118,50.84,78993.61,0.0,1e-05,0.0,0.00147]
[1778895583154,50.84,78981.52,0.0,1e-05,0.0,0.00144]
[1778895588188,50.84,78982.32,0.0,1e-05,0.0,0.00144]
[1778895593226,50.84,78981.22,0.0,1e-05,0.0,0.00144]
[1778895598257,50.84,78983.98,0.0,1e-05,0.0,0.00145]
[1778895603292,50.84,78982.52,0.0,1e-05,0.0,0.00144]
[1778895610344,50.84,78985.9,0.0,1e-05,0.0,0.00145]
[1778895616384,50.84,78985.56,0.0,1e-05,0.0,0.00145]
[1778895623975,50.84,78985.77,0.0,1e-05,0.0,0.00145]
[1778895631491,50.84,78985.1,0.0,1e-05,0.0,0.00144]
[1778895637534,50.84,78985.83,0.0,1e-05,0.0,0.00144]
[1778895644116,50.84,78986.36,0.0,1e-05,0.0,0.00144]
[1778895651633,50.84,78986.52,0.0,1e-05,0.0,0.00145]
[1778895656668,50.84,78987.26,0.0,1e-05,0.0,0.00145]
[1778895661702,50.84,78980.62,0.0,1e-05,0.0,0.00143]
[1778895666745,50.84,78981.07,0.0,1e-05,0.0,0.00143]
[1778895672781,50.84,78983.1,0.0,1e-05,0.0,0.00144]
[1778895677815,50.84,78981.92,0.0,1e-05,0.0,0.00143]
[1778895682849,50.84,78983.59,0.0,1e-05,0.0,0.00144]
[1778895687885,50.84,78981.72,0.0,1e-05,0.0,0.00143]
[1778895692920,50.84,78981.85,0.0,1e-05,0.0,0.00142]
[1778895697987,50.84,78990.77,0.0,1e-05,0.0,0.00145]
[1778895705037,50.84,78989.65,0.0,1e-05,0.0,0.00145]
[1778895715109,50.84,78987.85,0.0,1e-05,0.0,0.00144]
[1778895721149,50.84,78987.26,0.0,1e-05,0.0,0.00144]
[1778895726184,50.84,78987.55,0.0,1e-05,0.0,0.00144]
[1778895731223,50.84,78984.21,0.0,1e-05,0.0,0.00143]
[1778895736258,50.84,78983.85,0.0,1e-05,0.0,0.00143]
[1778895741294,50.84,78983.53,0.0,1e-05,0.0,0.00143]
[1778895749352,50.84,78983.6,0.0,1e-05,0.0,0.00143]
[1778895754387,50.84,78983.72,0.0,1e-05,0.0,0.00142]
[1778895759422,50.84,78984.19,0.0,1e-05,0.0,0.00142]
[1778895765464,50.84,78984.01,0.0,1e-05,0.0,0.00142]
[1778895771507,50.84,78983.84,0.0,1e-05,0.0,0.00142]
[1778895776542,50.84,78983.59,0.0,1e-05,0.0,0.00142]
[1778895781577,50.84,78983.63,0.0,1e-05,0.0,0.00142]
[1778895786612,50.84,78983.16,0.0,1e-05,0.0,0.00142]
[1778895792654,50.84,78991.14,0.0,1e-05,0.0,0.00144]
[1778895798696,50.84,78993.48,0.0,1e-05,0.0,0.00145]
[1778895805244,50.84,78992.84,0.0,1e-05,0.0,0.00145]
[1778895812804,50.84,78993.03,0.0,1e-05,0.0,0.00144]
[1778895821857,50.84,78987.81,0.0,1e-05,0.0,0.00142]
[1778895826892,50.84,78987.56,0.0,1e-05,0.0,0.00142]
[1778895831927,50.84,78987.58,0.0,1e-05,0.0,0.00142]
[1778895836962,50.84,78984.45,0.0,1e-05,0.0,0.00142]
[1778895843004,50.84,78984.32,0.0,1e-05,0.0,0.00142]
[1778895848041,50.84,78985.32,0.0,1e-05,0.0,0.00142]
[1778895853074,50.84,78985.24,0.0,1e-05,0.0,0.00142]
[1778895858109,50.84,78985.52,0.0,1e-05,0.0,0.00142]
[1778895863146,50.84,78985.41,0.0,1e-05,0.0,0.00142]
[1778895868178,50.84,78984.97,0.0,1e-05,0.0,0.00142]
[1778895874221,50.84,78984.59,0.0,1e-05,0.0,0.00141]
[1778895879258,50.84,78981.45,0.0,1e-05,0.0,0.0014]
[1778895884292,50.84,78982.11,0.0,1e-05,0.0,0.0014]
[1778895889327,50.84,78982.4,0.0,1e-05,0.0,0.0014]
[1778895894363,50.84,78981.01,0.0,1e-05,0.0,0.0014]
[1778895899399,50.84,78980.6,0.0,1e-05,0.0,0.0014]
[1778895905967,50.84,78982.16,0.0,1e-05,0.0,0.0014]
[1778895911486,50.84,78981.99,0.0,1e-05,0.0,0.0014]
[1778895916520,50.84,78989.19,0.0,1e-05,0.0,0.00142]
[1778895923568,50.84,78992.63,0.0,1e-05,0.0,0.00143]
[1778895935649,50.84,78990.27,0.0,1e-05,0.0,0.00142]
[1778895940688,50.84,78989.3,0.0,1e-05,0.0,0.00141]
[1778895946247,50.84,78979.53,0.0,1e-05,0.0,0.00139]
[1778895952772,50.84,78987.76,0.0,1e-05,0.0,0.00141]
[1778895957807,50.84,78994.34,0.0,1e-05,0.0,0.00143]
[1778895960831,50.84,79005.74,0.0,1e-05,0.0,0.00146]
[1778895966387,50.84,79009.28,0.0,1e-05,0.0,0.00147]
[1778895972913,50.84,79019.35,0.0,1e-05,0.0,0.00149]
[1778895977948,50.84,79030.65,0.0,1e-05,0.0,0.00153]
[1778895982983,50.84,79034.51,0.0,1e-05,0.0,0.00154]
[1778895988019,50.84,79038.28,0.0,1e-05,0.0,0.00155]
[1778895993059,50.84,79041.54,0.0,1e-05,0.0,0.00155]
[1778895998094,50.84,79040.04,0.0,1e-05,0.0,0.00154]
[1778896003129,50.84,79040.45,0.0,1e-05,0.0,0.00154]
[1778896009172,50.84,79041.25,0.0,1e-05,0.0,0.00155]
[1778896015214,50.84,79042.39,0.0,1e-05,0.0,0.00155]
[1778896025284,50.84,79040.64,0.0,1e-05,0.0,0.00155]
[1778896030319,50.84,79040.55,0.0,1e-05,0.0,0.00155]
[1778896035354,50.84,79040.74,0.0,1e-05,0.0,0.00155]
[1778896039383,50.84,79030.41,0.0,1e-05,0.0,0.00152]
[1778896044418,50.84,79025.93,0.0,1e-05,0.0,0.0015]
[1778896049453,50.84,79018.76,0.0,1e-05,0.0,0.00148]
[1778896054488,50.84,79016.97,0.0,1e-05,0.0,0.00147]
[1778896059523,50.84,79010.57,0.0,1e-05,0.0,0.00145]
[1778896064558,50.84,79010.31,0.0,1e-05,0.0,0.00145]
[1778896069593,50.84,79006.19,0.0,1e-05,0.0,0.00144]
[1778896074628,50.84,79007.78,0.0,1e-05,0.0,0.00145]
[1778896079663,50.84,79013.92,0.0,1e-05,0.0,0.00146]
[1778896087231,50.84,79015.71,0.0,1e-05,0.0,0.00147]
[1778896092755,50.84,79016.04,0.0,1e-05,0.0,0.00147]
[1778896098797,50.84,79016.1,0.0,1e-05,0.0,0.00147]
[1778896107372,50.84,79015.53,0.0,1e-05,0.0,0.00147]
[1778896113905,50.84,79015.57,0.0,1e-05,0.0,0.00146]
[1778896118937,50.84,79017.47,0.0,1e-05,0.0,0.00146]
[1778896121961,50.84,79043.47,0.0,1e-05,0.0,0.00154]
[1778896127512,50.84,79033.33,0.0,1e-05,0.0,0.00151]
[1778896133038,50.84,79035.91,0.0,1e-05,0.0,0.00152]
[1778896138073,50.84,79037.14,0.0,1e-05,0.0,0.00152]
[1778896143108,50.84,79041.53,0.0,1e-05,0.0,0.00153]
[1778896148143,50.84,79037.11,0.0,1e-05,0.0,0.00152]
[1778896153178,50.84,79031.5,0.0,1e-05,0.0,0.0015]
[1778896158213,50.84,79032.41,0.0,1e-05,0.0,0.00151]
[1778896164255,50.84,79031.82,0.0,1e-05,0.0,0.0015]
[1778896169290,50.84,79025.45,0.0,1e-05,0.0,0.00149]
[1778896174325,50.84,79025.15,0.0,1e-05,0.0,0.00148]
[1778896188420,50.84,79025.55,0.0,1e-05,0.0,0.00148]
[1778896198495,50.84,79023.84,0.0,1e-05,0.0,0.00147]
[1778896203529,50.84,79017.89,0.0,1e-05,0.0,0.00146]
[1778896210579,50.84,79018.81,0.0,1e-05,0.0,0.00146]
[1778896218636,50.84,79022.08,0.0,1e-05,0.0,0.00147]
[1778896228224,50.84,79021.22,0.0,1e-05,0.0,0.00147]
[1778896235754,50.84,79020.39,0.0,1e-05,0.0,0.00146]
[1778896245821,50.84,79020.1,0.0,1e-05,0.0,0.00146]
[1778896253880,50.84,79019.55,0.0,1e-05,0.0,0.00145]
[1778896259929,50.84,79024.85,0.0,1e-05,0.0,0.00147]
[1778896264957,50.84,79032.15,0.0,1e-05,0.0,0.00149]
[1778896269996,50.84,79036.72,0.0,1e-05,0.0,0.0015]
[1778896275033,50.84,79032.57,0.0,1e-05,0.0,0.00149]
[1778896281074,50.84,79031.01,0.0,1e-05,0.0,0.00149]
[1778896286109,50.84,79030.17,0.0,1e-05,0.0,0.00148]
[1778896291144,50.84,79028.02,0.0,1e-05,0.0,0.00147]
[1778896297186,50.84,79028.44,0.0,1e-05,0.0,0.00147]
[1778896302220,50.84,79027.95,0.0,1e-05,0.0,0.00147]
[1778896307261,50.84,79036.3,0.0,1e-05,0.0,0.00149]
[1778896315315,50.84,79037.97,0.0,1e-05,0.0,0.0015]
[1778896320348,50.84,79045.31,0.0,1e-05,0.0,0.00152]
[1778896325384,50.84,79044.89,0.0,1e-05,0.0,0.00152]
[1778896330419,50.84,79050.71,0.0,1e-05,0.0,0.00153]
[1778896335454,50.84,79061.76,0.0,1e-05,0.0,0.00156]
[1778896340489,50.84,79062.68,0.0,1e-05,0.0,0.00157]
[1778896345524,50.84,79063.61,0.0,1e-05,0.0,0.00157]
[1778896352574,50.84,79065.21,0.0,1e-05,0.0,0.00156]
[1778896357608,50.84,79075.62,0.0,1e-05,0.0,0.0016]
[1778896362643,50.84,79073.55,0.0,1e-05,0.0,0.00159]
[1778896369693,50.84,79073.21,0.0,1e-05,0.0,0.00159]
[1778896374729,50.84,79069.81,0.0,1e-05,0.0,0.00158]
[1778896379762,50.84,79069.78,0.0,1e-05,0.0,0.00158]
[1778896384798,50.84,79068.86,0.0,1e-05,0.0,0.00158]
[1778896389833,50.84,79070.94,0.0,1e-05,0.0,0.00158]
[1778896395877,50.84,79072.54,0.0,1e-05,0.0,0.00159]
[1778896400911,50.84,79073.12,0.0,1e-05,0.0,0.00159]
[1778896405946,50.84,79073.76,0.0,1e-05,0.0,0.00159]
[1778896410981,50.84,79075.0,0.0,1e-05,0.0,0.00159]
[1778896418033,50.84,79076.02,0.0,1e-05,0.0,0.00159]
[1778896423068,50.84,79079.15,0.0,1e-05,0.0,0.0016]
[1778896428104,50.84,79080.23,0.0,1e-05,0.0,0.0016]
[1778896434146,50.84,79079.43,0.0,1e-05,0.0,0.0016]
[1778896439181,50.84,79079.6,0.0,1e-05,0.0,0.0016]
[1778896444222,50.84,79078.94,0.0,1e-05,0.0,0.0016]
[1778896449771,50.84,79079.05,0.0,1e-05,0.0,0.0016]
[1778896455293,50.84,79078.12,0.0,1e-05,0.0,0.00159]
[1778896460331,50.84,79076.94,0.0,1e-05,0.0,0.00159]
[1778896465372,50.84,79076.85,0.0,1e-05,0.0,0.00159]
[1778896471418,50.84,79076.09,0.0,1e-05,0.0,0.00158]
[1778896477456,50.84,79076.12,0.0,1e-05,0.0,0.00158]
[1778896481485,50.84,79065.48,0.0,1e-05,0.0,0.00155]
[1778896486519,50.84,79064.48,0.0,1e-05,0.0,0.00155]
[1778896491554,50.84,79065.5,0.0,1e-05,0.0,0.00155]
[1778896497596,50.84,79065.04,0.0,1e-05,0.0,0.00155]
[1778896502631,50.84,79064.43,0.0,1e-05,0.0,0.00155]
[1778896507666,50.84,79064.34,0.0,1e-05,0.0,0.00155]
[1778896514715,50.84,79064.52,0.0,1e-05,0.0,0.00155]
[1778896520262,50.84,79065.63,0.0,1e-05,0.0,0.00155]
[1778896529817,50.84,79065.51,0.0,1e-05,0.0,0.00155]
[1778896534855,50.84,79065.46,0.0,1e-05,0.0,0.00154]
[1778896539894,50.84,79064.89,0.0,1e-05,0.0,0.00154]
[1778896545932,50.84,79064.87,0.0,1e-05,0.0,0.00154]
[1778896557011,50.84,79064.92,0.0,1e-05,0.0,0.00154]
[1778896562046,50.84,79064.92,0.0,1e-05,0.0,0.00154]
[1778896567083,50.84,79069.05,0.0,1e-05,0.0,0.00155]
[1778896572116,50.84,79068.23,0.0,1e-05,0.0,0.00155]
[1778896577151,50.84,79067.71,0.0,1e-05,0.0,0.00155]
[1778896584201,50.84,79068.12,0.0,1e-05,0.0,0.00155]
[1778896589239,50.84,79068.34,0.0,1e-05,0.0,0.00155]
[1778896593264,50.84,79086.57,0.0,1e-05,0.0,0.00159]
[1778896597295,50.84,79097.56,0.0,1e-05,0.0,0.00163]
[1778896602327,50.84,79097.49,0.0,1e-05,0.0,0.00162]
[1778896608369,50.84,79104.56,0.0,1e-05,0.0,0.00165]
[1778896613404,50.84,79097.93,0.0,1e-05,0.0,0.00163]
[1778896618439,50.84,79105.56,0.0,1e-05,0.0,0.00165]
[1778896623476,50.84,79106.53,0.0,1e-05,0.0,0.00165]
[1778896628510,50.84,79106.62,0.0,1e-05,0.0,0.00165]
[1778896633545,50.84,79108.15,0.0,1e-05,0.0,0.00166]
[1778896638580,50.84,79103.35,0.0,1e-05,0.0,0.00164]
[1778896645629,50.84,79102.98,0.0,1e-05,0.0,0.00164]
[1778896651177,50.84,79110.2,0.0,1e-05,0.0,0.00165]
[1778896656706,50.84,79104.65,0.0,1e-05,0.0,0.00164]
[1778896661741,50.84,79104.63,0.0,1e-05,0.0,0.00164]
[1778896667783,50.84,79104.69,0.0,1e-05,0.0,0.00164]
[1778896672818,50.84,79104.15,0.0,1e-05,0.0,0.00164]
[1778896678860,50.84,79104.4,0.0,1e-05,0.0,0.00164]
[1778896683896,50.84,79105.88,0.0,1e-05,0.0,0.00164]
[1778896688939,50.84,79105.81,0.0,1e-05,0.0,0.00164]
[1778896693964,50.84,79104.98,0.0,1e-05,0.0,0.00164]
[1778896700013,50.84,79103.05,0.0,1e-05,0.0,0.00163]
[1778896705043,50.84,79113.24,0.0,1e-05,0.0,0.00166]
[1778896710077,50.84,79115.68,0.0,1e-05,0.0,0.00167]
[1778896716119,50.84,79116.03,0.0,1e-05,0.0,0.00166]
[1778896721157,50.84,79119.68,0.0,1e-05,0.0,0.00167]
[1778896726190,50.84,79122.83,0.0,1e-05,0.0,0.00168]
[1778896731225,50.84,79125.77,0.0,1e-05,0.0,0.00169]
[1778896736260,50.84,79128.59,0.0,1e-05,0.0,0.0017]
[1778896741295,50.84,79132.1,0.0,1e-05,0.0,0.00171]
[1778896746330,50.84,79132.06,0.0,1e-05,0.0,0.00171]
[1778896751366,50.84,79131.31,0.0,1e-05,0.0,0.00171]
[1778896756400,50.84,79127.1,0.0,1e-05,0.0,0.0017]
[1778896761435,50.84,79122.28,0.0,1e-05,0.0,0.00168]
[1778896766471,50.84,79122.9,0.0,1e-05,0.0,0.00168]
[1778896771508,50.84,79122.17,0.0,1e-05,0.0,0.00167]
[1778896776544,50.84,79116.3,0.0,1e-05,0.0,0.00165]
[1778896782097,50.84,79115.03,0.0,1e-05,0.0,0.00165]
[1778896788626,50.84,79112.8,0.0,1e-05,0.0,0.00164]
[1778896793666,50.84,79112.51,0.0,1e-05,0.0,0.00164]
[1778896799708,50.84,79112.5,0.0,1e-05,0.0,0.00164]
[1778896804745,50.84,79120.17,0.0,1e-05,0.0,0.00167]
[1778896810785,50.84,79129.06,0.0,1e-05,0.0,0.00169]
[1778896815820,50.84,79127.8,0.0,1e-05,0.0,0.00169]
[1778896822382,50.84,79127.57,0.0,1e-05,0.0,0.00169]
[1778896827905,50.84,79127.75,0.0,1e-05,0.0,0.00169]
[1778896836967,50.84,79128.34,0.0,1e-05,0.0,0.00168]
[1778896842523,50.84,79131.5,0.0,1e-05,0.0,0.00169]
[1778896848046,50.84,79132.02,0.0,1e-05,0.0,0.00169]
[1778896853080,50.84,79130.92,0.0,1e-05,0.0,0.00169]
[1778896858116,50.84,79130.0,0.0,1e-05,0.0,0.00169]
[1778896863152,50.84,79131.58,0.0,1e-05,0.0,0.00169]
[1778896868185,50.84,79131.65,0.0,1e-05,0.0,0.00169]
[1778896873221,50.84,79133.5,0.0,1e-05,0.0,0.0017]
[1778896875235,50.84,79121.64,0.0,1e-05,0.0,0.00166]
[1778896880270,50.84,79118.8,0.0,1e-05,0.0,0.00165]
[1778896885305,50.84,79113.19,0.0,1e-05,0.0,0.00164]
[1778896890340,50.84,79112.86,0.0,1e-05,0.0,0.00164]
[1778896894369,50.84,79105.98,0.0,1e-05,0.0,0.00161]
[1778896899404,50.84,79100.92,0.0,1e-05,0.0,0.00159]
[1778896904438,50.84,79094.8,0.0,1e-05,0.0,0.00157]
[1778896909473,50.84,79090.73,0.0,1e-05,0.0,0.00156]
[1778896914509,50.84,79091.11,0.0,1e-05,0.0,0.00156]
[1778896919542,50.84,79092.03,0.0,1e-05,0.0,0.00156]
[1778896924577,50.84,79092.2,0.0,1e-05,0.0,0.00157]
[1778896929613,50.84,79092.34,0.0,1e-05,0.0,0.00157]
[1778896934649,50.84,79092.37,0.0,1e-05,0.0,0.00157]
[1778896938677,50.84,79080.66,0.0,1e-05,0.0,0.00153]
[1778896943716,50.84,79082.07,0.0,1e-05,0.0,0.00154]
[1778896948750,50.84,79081.39,0.0,1e-05,0.0,0.00153]
[1778896955797,50.84,79081.52,0.0,1e-05,0.0,0.00153]
[1778896963363,50.84,79079.2,0.0,1e-05,0.0,0.00152]
[1778896968889,50.84,79077.85,0.0,1e-05,0.0,0.00152]
[1778896974930,50.84,79077.01,0.0,1e-05,0.0,0.00151]
[1778896980972,50.84,79076.94,0.0,1e-05,0.0,0.00151]
[1778896988021,50.84,79076.7,0.0,1e-05,0.0,0.00151]
[1778896993577,50.84,79076.29,0.0,1e-05,0.0,0.00151]
[1778897000107,50.84,79076.29,0.0,1e-05,0.0,0.00151]
[1778897003646,50.84,79064.76,0.0,1e-05,0.0,0.00148]
[1778897010175,50.84,79063.81,0.0,1e-05,0.0,0.00148]
[1778897018231,50.84,79064.55,0.0,1e-05,0.0,0.00147]
[1778897023792,50.84,79065.13,0.0,1e-05,0.0,0.00147]
[1778897033336,50.84,79065.7,0.0,1e-05,0.0,0.00147]
[1778897043403,50.84,79065.81,0.0,1e-05,0.0,0.00147]
[1778897052470,50.84,79066.29,0.0,1e-05,0.0,0.00148]
[1778897057505,50.84,79056.97,0.0,1e-05,0.0,0.00145]
[1778897062540,50.84,79056.84,0.0,1e-05,0.0,0.00145]
[1778897070598,50.84,79057.15,0.0,1e-05,0.0,0.00145]
[1778897084695,50.84,79055.32,0.0,1e-05,0.0,0.00144]
[1778897089733,50.84,79062.47,0.0,1e-05,0.0,0.00146]
[1778897091748,50.84,79079.4,0.0,1e-05,0.0,0.0015]
[1778897096783,50.84,79079.23,0.0,1e-05,0.0,0.0015]
[1778897097791,50.84,79096.51,0.0,1e-05,0.0,0.00155]
[1778897098798,50.84,79143.41,0.0,1e-05,0.0,0.00169]
[1778897103832,50.84,79138.48,0.0,1e-05,0.0,0.00168]
[1778897108868,50.84,79131.18,0.0,1e-05,0.0,0.00165]
[1778897113905,50.84,79131.29,0.0,1e-05,0.0,0.00166]
[1778897119946,50.84,79130.92,0.0,1e-05,0.0,0.00165]
[1778897124981,50.84,79127.44,0.0,1e-05,0.0,0.00164]
[1778897128008,50.84,79116.96,0.0,1e-05,0.0,0.00161]
[1778897133039,50.84,79119.46,0.0,1e-05,0.0,0.00161]
[1778897138074,50.84,79121.37,0.0,1e-05,0.0,0.00162]
[1778897143109,50.84,79120.49,0.0,1e-05,0.0,0.00161]
[1778897149152,50.84,79119.55,0.0,1e-05,0.0,0.00161]
[1778897154713,50.84,79121.22,0.0,1e-05,0.0,0.00162]
[1778897160230,50.84,79123.79,0.0,1e-05,0.0,0.00162]
[1778897165265,50.84,79123.07,0.0,1e-05,0.0,0.00162]
[1778897172313,50.84,79121.54,0.0,1e-05,0.0,0.00162]
[1778897177348,50.84,79119.62,0.0,1e-05,0.0,0.00161]
[1778897182383,50.84,79119.22,0.0,1e-05,0.0,0.00161]
[1778897193498,50.84,79117.35,0.0,1e-05,0.0,0.0016]
[1778897198534,50.84,79124.19,0.0,1e-05,0.0,0.00162]
[1778897205069,50.84,79122.99,0.0,1e-05,0.0,0.00161]
[1778897210618,50.84,79122.91,0.0,1e-05,0.0,0.00161]
[1778897215652,50.84,79123.54,0.0,1e-05,0.0,0.00161]
[1778897220689,50.84,79129.51,0.0,1e-05,0.0,0.00163]
[1778897225727,50.84,79131.15,0.0,1e-05,0.0,0.00164]
[1778897235798,50.84,79134.06,0.0,1e-05,0.0,0.00165]
[1778897239825,50.84,79135.85,0.0,1e-05,0.0,0.00165]
[1778897245866,50.84,79135.93,0.0,1e-05,0.0,0.00165]
[1778897250903,50.84,79137.58,0.0,1e-05,0.0,0.00166]
[1778897255937,50.84,79138.34,0.0,1e-05,0.0,0.00165]
[1778897260972,50.84,79138.49,0.0,1e-05,0.0,0.00165]
[1778897266007,50.84,79137.67,0.0,1e-05,0.0,0.00165]
[1778897271042,50.84,79139.78,0.0,1e-05,0.0,0.00165]
[1778897276078,50.84,79141.35,0.0,1e-05,0.0,0.00166]
[1778897281113,50.84,79147.81,0.0,1e-05,0.0,0.00168]
[1778897285631,50.84,79157.95,0.0,1e-05,0.0,0.00171]
[1778897289168,50.84,79147.54,0.0,1e-05,0.0,0.00168]
[1778897295701,50.84,79148.84,0.0,1e-05,0.0,0.00168]
[1778897299238,50.84,79135.09,0.0,1e-05,0.0,0.00164]
[1778897305771,50.84,79133.53,0.0,1e-05,0.0,0.00163]
[1778897311322,50.84,79139.53,0.0,1e-05,0.0,0.00164]
[1778897316358,50.84,79138.13,0.0,1e-05,0.0,0.00164]
[1778897322399,50.84,79137.22,0.0,1e-05,0.0,0.00164]
[1778897328441,50.84,79135.49,0.0,1e-05,0.0,0.00163]
[1778897333476,50.84,79134.53,0.0,1e-05,0.0,0.00163]
[1778897339518,50.84,79135.23,0.0,1e-05,0.0,0.00163]
[1778897344554,50.84,79131.57,0.0,1e-05,0.0,0.00162]
[1778897349588,50.84,79131.89,0.0,1e-05,0.0,0.00162]
[1778897356124,50.84,79134.02,0.0,1e-05,0.0,0.00163]
[1778897361672,50.84,79125.55,0.0,1e-05,0.0,0.0016]
[1778897372748,50.84,79126.34,0.0,1e-05,0.0,0.0016]
[1778897377784,50.84,79120.27,0.0,1e-05,0.0,0.00158]
[1778897382819,50.84,79121.28,0.0,1e-05,0.0,0.00158]
[1778897387854,50.84,79121.08,0.0,1e-05,0.0,0.00158]
[1778897392891,50.84,79121.02,0.0,1e-05,0.0,0.00158]
[1778897397924,50.84,79121.1,0.0,1e-05,0.0,0.00158]
[1778897402988,50.84,79121.37,0.0,1e-05,0.0,0.00158]
[1778897408015,50.84,79127.52,0.0,1e-05,0.0,0.0016]
[1778897415066,50.84,79127.46,0.0,1e-05,0.0,0.0016]
[1778897419092,50.84,79138.98,0.0,1e-05,0.0,0.00163]
[1778897424128,50.84,79139.78,0.0,1e-05,0.0,0.00164]
[1778897430168,50.84,79131.97,0.0,1e-05,0.0,0.00161]
[1778897435204,50.84,79139.36,0.0,1e-05,0.0,0.00163]
[1778897442253,50.84,79139.22,0.0,1e-05,0.0,0.00163]
[1778897448296,50.84,79136.56,0.0,1e-05,0.0,0.00162]
[1778897453331,50.84,79135.25,0.0,1e-05,0.0,0.00161]
[1778897456829,50.84,79124.69,0.0,1e-05,0.0,0.00158]
[1778897465417,50.84,79125.51,0.0,1e-05,0.0,0.00158]
[1778897473472,50.84,79127.2,0.0,1e-05,0.0,0.00159]
[1778897478507,50.84,79127.53,0.0,1e-05,0.0,0.00159]
[1778897483543,50.84,79126.98,0.0,1e-05,0.0,0.00159]
[1778897494620,50.84,79126.61,0.0,1e-05,0.0,0.00158]
[1778897499654,50.84,79125.48,0.0,1e-05,0.0,0.00158]
[1778897507180,50.84,79125.24,0.0,1e-05,0.0,0.00157]
[1778897512746,50.84,79125.26,0.0,1e-05,0.0,0.00157]
[1778897517782,50.84,79125.11,0.0,1e-05,0.0,0.00157]
[1778897525838,50.84,79125.36,0.0,1e-05,0.0,0.00158]
[1778897530879,50.84,79124.77,0.0,1e-05,0.0,0.00157]
[1778897537391,50.84,79124.07,0.0,1e-05,0.0,0.00157]
[1778897542964,50.84,79123.79,0.0,1e-05,0.0,0.00157]
[1778897547998,50.84,79130.97,0.0,1e-05,0.0,0.00159]
[1778897553033,50.84,79131.19,0.0,1e-05,0.0,0.00158]
[1778897558069,50.84,79135.75,0.0,1e-05,0.0,0.0016]
[1778897563104,50.84,79136.71,0.0,1e-05,0.0,0.0016]
[1778897568138,50.84,79136.87,0.0,1e-05,0.0,0.0016]
[1778897573174,50.84,79135.11,0.0,1e-05,0.0,0.00159]
[1778897579217,50.84,79137.12,0.0,1e-05,0.0,0.0016]
[1778897587274,50.84,79138.6,0.0,1e-05,0.0,0.00161]
[1778897592307,50.84,79137.01,0.0,1e-05,0.0,0.0016]
[1778897597344,50.84,79136.85,0.0,1e-05,0.0,0.0016]
[1778897602378,50.84,79136.91,0.0,1e-05,0.0,0.0016]
[1778897607413,50.84,79129.11,0.0,1e-05,0.0,0.00158]
[1778897612448,50.84,79127.95,0.0,1e-05,0.0,0.00157]
[1778897617484,50.84,79126.08,0.0,1e-05,0.0,0.00156]
[1778897623525,50.84,79121.03,0.0,1e-05,0.0,0.00155]
[1778897633598,50.84,79122.04,0.0,1e-05,0.0,0.00155]
[1778897638638,50.84,79126.25,0.0,1e-05,0.0,0.00156]
[1778897643678,50.84,79126.27,0.0,1e-05,0.0,0.00156]
[1778897648708,50.84,79133.42,0.0,1e-05,0.0,0.00158]
[1778897653742,50.84,79133.01,0.0,1e-05,0.0,0.00158]
[1778897658779,50.84,79133.46,0.0,1e-05,0.0,0.00158]
[1778897666833,50.84,79134.19,0.0,1e-05,0.0,0.00158]
[1778897673882,50.84,79135.48,0.0,1e-05,0.0,0.00158]
[1778897681938,50.84,79135.81,0.0,1e-05,0.0,0.00158]
[1778897688449,50.84,79138.84,0.0,1e-05,0.0,0.00159]
[1778897694023,50.84,79138.71,0.0,1e-05,0.0,0.00159]
[1778897702078,50.84,79138.64,0.0,1e-05,0.0,0.00159]
[1778897707113,50.84,79139.04,0.0,1e-05,0.0,0.00159]
[1778897718190,50.84,79138.12,0.0,1e-05,0.0,0.00159]
[1778897723225,50.84,79137.71,0.0,1e-05,0.0,0.00158]
[1778897728260,50.84,79144.57,0.0,1e-05,0.0,0.00161]
[1778897733295,50.84,79149.47,0.0,1e-05,0.0,0.00161]
[1778897739337,50.84,79149.66,0.0,1e-05,0.0,0.00161]
[1778897744401,50.84,79141.01,0.0,1e-05,0.0,0.00159]
[1778897751450,50.84,79140.36,0.0,1e-05,0.0,0.00158]
[1778897756485,50.84,79144.78,0.0,1e-05,0.0,0.0016]
[1778897762528,50.84,79144.71,0.0,1e-05,0.0,0.0016]
[1778897769578,50.84,79147.74,0.0,1e-05,0.0,0.00161]
[1778897774614,50.84,79149.06,0.0,1e-05,0.0,0.00161]
[1778897779648,50.84,79146.31,0.0,1e-05,0.0,0.0016]
[1778897785692,50.84,79146.78,0.0,1e-05,0.0,0.0016]
[1778897790725,50.84,79140.08,0.0,1e-05,0.0,0.00158]
[1778897795760,50.84,79140.54,0.0,1e-05,0.0,0.00158]
[1778897806837,50.84,79138.05,0.0,1e-05,0.0,0.00157]
[1778897819364,50.84,79137.15,0.0,1e-05,0.0,0.00157]
[1778897829434,50.84,79136.31,0.0,1e-05,0.0,0.00156]
[1778897833023,50.84,79125.26,0.0,1e-05,0.0,0.00153]
[1778897838063,50.84,79120.58,0.0,1e-05,0.0,0.00152]
[1778897845107,50.84,79119.0,0.0,1e-05,0.0,0.00151]
[1778897850142,50.84,79117.06,0.0,1e-05,0.0,0.00151]
[1778897859646,50.84,79114.6,0.0,1e-05,0.0,0.00149]
[1778897866257,50.84,79112.99,0.0,1e-05,0.0,0.00149]
[1778897877334,50.84,79110.96,0.0,1e-05,0.0,0.00148]
[1778897883376,50.84,79108.74,0.0,1e-05,0.0,0.00148]
[1778897889419,50.84,79107.25,0.0,1e-05,0.0,0.00147]
[1778897895461,50.84,79106.23,0.0,1e-05,0.0,0.00147]
[1778897899487,50.84,79092.93,0.0,1e-05,0.0,0.00143]
[1778897905530,50.84,79094.91,0.0,1e-05,0.0,0.00144]
[1778897910565,50.84,79095.83,0.0,1e-05,0.0,0.00144]
[1778897914593,50.84,79087.32,0.0,1e-05,0.0,0.00141]
[1778897919628,50.84,79089.31,0.0,1e-05,0.0,0.00142]
[1778897924663,50.84,79089.96,0.0,1e-05,0.0,0.00142]
[1778897930140,50.84,79086.62,0.0,1e-05,0.0,0.00141]
[1778897935742,50.84,79088.18,0.0,1e-05,0.0,0.00141]
[1778897940776,50.84,79098.67,0.0,1e-05,0.0,0.00144]
[1778897946818,50.84,79099.44,0.0,1e-05,0.0,0.00144]
[1778897951853,50.84,79100.1,0.0,1e-05,0.0,0.00144]
[1778897956888,50.84,79101.81,0.0,1e-05,0.0,0.00145]
[1778897961923,50.84,79106.68,0.0,1e-05,0.0,0.00146]
[1778897966958,50.84,79107.13,0.0,1e-05,0.0,0.00146]
[1778897971994,50.84,79119.68,0.0,1e-05,0.0,0.00149]
[1778897976023,50.84,79133.3,0.0,1e-05,0.0,0.00153]
[1778897981057,50.84,79124.95,0.0,1e-05,0.0,0.00151]
[1778897986097,50.84,79125.65,0.0,1e-05,0.0,0.00151]
[1778897992134,50.84,79131.37,0.0,1e-05,0.0,0.00152]
[1778897997169,50.84,79134.15,0.0,1e-05,0.0,0.00153]
[1778898002203,50.84,79140.46,0.0,1e-05,0.0,0.00155]
[1778898007240,50.84,79131.71,0.0,1e-05,0.0,0.00152]
[1778898012274,50.84,79132.04,0.0,1e-05,0.0,0.00153]
[1778898020772,50.84,79134.19,0.0,1e-05,0.0,0.00153]
[1778898026376,50.84,79134.01,0.0,1e-05,0.0,0.00153]
[1778898031411,50.84,79132.88,0.0,1e-05,0.0,0.00152]
[1778898036445,50.84,79132.88,0.0,1e-05,0.0,0.00152]
[1778898041479,50.84,79131.77,0.0,1e-05,0.0,0.00152]
[1778898049536,50.84,79131.8,0.0,1e-05,0.0,0.00152]
[1778898059607,50.84,79132.31,0.0,1e-05,0.0,0.00152]
[1778898066658,50.84,79132.62,0.0,1e-05,0.0,0.00152]
[1778898075720,50.84,79132.75,0.0,1e-05,0.0,0.00152]
[1778898081199,50.84,79132.69,0.0,1e-05,0.0,0.00152]
[1778898086797,50.84,79118.6,0.0,1e-05,0.0,0.00148]
[1778898091831,50.84,79117.88,0.0,1e-05,0.0,0.00147]
[1778898096867,50.84,79112.11,0.0,1e-05,0.0,0.00145]
[1778898101903,50.84,79111.86,0.0,1e-05,0.0,0.00145]
[1778898110965,50.84,79111.62,0.0,1e-05,0.0,0.00145]
[1778898118017,50.84,79110.86,0.0,1e-05,0.0,0.00145]
[1778898123054,50.84,79110.28,0.0,1e-05,0.0,0.00145]
[1778898128089,50.84,79109.82,0.0,1e-05,0.0,0.00145]
[1778898133124,50.84,79110.23,0.0,1e-05,0.0,0.00145]
[1778898139166,50.84,79110.19,0.0,1e-05,0.0,0.00145]
[1778898149236,50.84,79108.06,0.0,1e-05,0.0,0.00144]
[1778898156286,50.84,79108.14,0.0,1e-05,0.0,0.00143]
[1778898161759,50.84,79108.43,0.0,1e-05,0.0,0.00143]
[1778898168370,50.84,79108.48,0.0,1e-05,0.0,0.00144]
[1778898177433,50.84,79108.32,0.0,1e-05,0.0,0.00143]
[1778898184483,50.84,79108.32,0.0,1e-05,0.0,0.00143]
[1778898189517,50.84,79110.55,0.0,1e-05,0.0,0.00144]
[1778898194554,50.84,79110.55,0.0,1e-05,0.0,0.00144]
[1778898199587,50.84,79111.63,0.0,1e-05,0.0,0.00144]
[1778898204623,50.84,79112.33,0.0,1e-05,0.0,0.00145]
[1778898210665,50.84,79112.85,0.0,1e-05,0.0,0.00145]
[1778898215700,50.84,79117.62,0.0,1e-05,0.0,0.00145]
[1778898220735,50.84,79116.44,0.0,1e-05,0.0,0.00145]
[1778898225770,50.84,79117.04,0.0,1e-05,0.0,0.00145]
[1778898230805,50.84,79116.24,0.0,1e-05,0.0,0.00145]
[1778898235840,50.84,79115.57,0.0,1e-05,0.0,0.00145]
[1778898240875,50.84,79116.42,0.0,1e-05,0.0,0.00145]
[1778898245910,50.84,79115.93,0.0,1e-05,0.0,0.00145]
[1778898250945,50.84,79115.46,0.0,1e-05,0.0,0.00145]
[1778898255980,50.84,79115.08,0.0,1e-05,0.0,0.00144]
[1778898261014,50.84,79117.39,0.0,1e-05,0.0,0.00145]
[1778898266050,50.84,79117.51,0.0,1e-05,0.0,0.00145]
[1778898271085,50.84,79117.52,0.0,1e-05,0.0,0.00144]
[1778898276122,50.84,79117.47,0.0,1e-05,0.0,0.00144]
[1778898281157,50.84,79117.91,0.0,1e-05,0.0,0.00144]
[1778898288206,50.84,79120.88,0.0,1e-05,0.0,0.00145]
[1778898293242,50.84,79117.77,0.0,1e-05,0.0,0.00144]
[1778898298276,50.84,79117.9,0.0,1e-05,0.0,0.00144]
[1778898303316,50.84,79118.03,0.0,1e-05,0.0,0.00144]
[1778898308346,50.84,79117.72,0.0,1e-05,0.0,0.00144]
[1778898313381,50.84,79109.5,0.0,1e-05,0.0,0.00142]
[1778898318417,50.84,79105.19,0.0,1e-05,0.0,0.00141]
[1778898323450,50.84,79101.98,0.0,1e-05,0.0,0.0014]
[1778898328487,50.84,79101.8,0.0,1e-05,0.0,0.0014]
[1778898333522,50.84,79102.38,0.0,1e-05,0.0,0.00139]
[1778898340571,50.84,79102.72,0.0,1e-05,0.0,0.0014]
[1778898345606,50.84,79108.87,0.0,1e-05,0.0,0.00141]
[1778898351648,50.84,79116.51,0.0,1e-05,0.0,0.00143]
[1778898359705,50.84,79118.9,0.0,1e-05,0.0,0.00144]
[1778898364739,50.84,79119.6,0.0,1e-05,0.0,0.00144]
[1778898369774,50.84,79119.19,0.0,1e-05,0.0,0.00144]
[1778898374809,50.84,79119.01,0.0,1e-05,0.0,0.00144]
[1778898380851,50.84,79118.88,0.0,1e-05,0.0,0.00144]
[1778898385886,50.84,79120.47,0.0,1e-05,0.0,0.00144]
[1778898390921,50.84,79121.12,0.0,1e-05,0.0,0.00144]
[1778898395956,50.84,79123.72,0.0,1e-05,0.0,0.00144]
[1778898400992,50.84,79124.84,0.0,1e-05,0.0,0.00145]
[1778898406027,50.84,79125.3,0.0,1e-05,0.0,0.00145]
[1778898413078,50.84,79125.29,0.0,1e-05,0.0,0.00145]
[1778898418110,50.84,79125.55,0.0,1e-05,0.0,0.00145]
[1778898423589,50.84,79125.88,0.0,1e-05,0.0,0.00145]
[1778898431204,50.84,79125.88,0.0,1e-05,0.0,0.00145]
[1778898437245,50.84,79130.66,0.0,1e-05,0.0,0.00146]
[1778898443287,50.84,79131.46,0.0,1e-05,0.0,0.00146]
[1778898450335,50.84,79131.43,0.0,1e-05,0.0,0.00146]
[1778898460406,50.84,79131.41,0.0,1e-05,0.0,0.00146]
[1778898469468,50.84,79131.17,0.0,1e-05,0.0,0.00146]
[1778898479539,50.84,79130.98,0.0,1e-05,0.0,0.00146]
[1778898484574,50.84,79137.85,0.0,1e-05,0.0,0.00147]
[1778898492631,50.84,79137.51,0.0,1e-05,0.0,0.00147]
[1778898497668,50.84,79138.64,0.0,1e-05,0.0,0.00148]
[1778898502703,50.84,79138.31,0.0,1e-05,0.0,0.00148]
[1778898507738,50.84,79135.21,0.0,1e-05,0.0,0.00147]
[1778898512773,50.84,79136.42,0.0,1e-05,0.0,0.00146]
[1778898517810,50.84,79128.73,0.0,1e-05,0.0,0.00144]
[1778898524292,50.84,79130.39,0.0,1e-05,0.0,0.00145]
[1778898529892,50.84,79130.39,0.0,1e-05,0.0,0.00145]
[1778898534927,50.84,79130.87,0.0,1e-05,0.0,0.00145]
[1778898544433,50.84,79131.11,0.0,1e-05,0.0,0.00145]
[1778898551040,50.84,79131.49,0.0,1e-05,0.0,0.00145]
[1778898557081,50.84,79131.75,0.0,1e-05,0.0,0.00145]
[1778898564130,50.84,79131.77,0.0,1e-05,0.0,0.00145]
[1778898572186,50.84,79132.61,0.0,1e-05,0.0,0.00144]
[1778898575207,50.84,79120.87,0.0,1e-05,0.0,0.00141]
[1778898580243,50.84,79115.66,0.0,1e-05,0.0,0.0014]
[1778898583265,50.84,79103.74,0.0,1e-05,0.0,0.00137]
[1778898588301,50.84,79103.66,0.0,1e-05,0.0,0.00137]
[1778898594793,50.84,79103.04,0.0,1e-05,0.0,0.00137]
[1778898600385,50.84,79100.61,0.0,1e-05,0.0,0.00136]
[1778898606427,50.84,79099.47,0.0,1e-05,0.0,0.00136]
[1778898611462,50.84,79098.35,0.0,1e-05,0.0,0.00135]
[1778898613477,50.84,79087.89,0.0,1e-05,0.0,0.00133]
[1778898617504,50.84,79070.74,0.0,1e-05,0.0,0.00128]
[1778898622539,50.84,79061.91,0.0,1e-05,0.0,0.00126]
[1778898627574,50.84,79065.41,0.0,1e-05,0.0,0.00127]
[1778898635087,50.84,79063.72,0.0,1e-05,0.0,0.00126]
[1778898640665,50.84,79063.36,0.0,1e-05,0.0,0.00126]
[1778898645702,50.84,79056.81,0.0,1e-05,0.0,0.00124]
[1778898650736,50.84,79057.81,0.0,1e-05,0.0,0.00125]
[1778898655226,50.84,79069.0,0.0,1e-05,0.0,0.00127]
[1778898665297,50.84,79070.59,0.0,1e-05,0.0,0.00128]
[1778898670877,50.84,79068.38,0.0,1e-05,0.0,0.00127]
[1778898675368,50.84,79056.9,0.0,1e-05,0.0,0.00124]
[1778898680978,50.84,79049.25,0.0,1e-05,0.0,0.00123]
[1778898688027,50.84,79050.39,0.0,1e-05,0.0,0.00123]
[1778898693062,50.84,79049.27,0.0,1e-05,0.0,0.00122]
[1778898698097,50.84,79048.87,0.0,1e-05,0.0,0.00122]
[1778898703132,50.84,79048.34,0.0,1e-05,0.0,0.00122]
[1778898708168,50.84,79047.37,0.0,1e-05,0.0,0.00122]
[1778898713203,50.84,79047.4,0.0,1e-05,0.0,0.00122]
[1778898718238,50.84,79047.13,0.0,1e-05,0.0,0.00121]
[1778898723275,50.84,79052.95,0.0,1e-05,0.0,0.00123]
[1778898728312,50.84,79054.97,0.0,1e-05,0.0,0.00123]
[1778898733347,50.84,79055.22,0.0,1e-05,0.0,0.00123]
[1778898738381,50.84,79058.28,0.0,1e-05,0.0,0.00124]
[1778898743419,50.84,79057.13,0.0,1e-05,0.0,0.00124]
[1778898748454,50.84,79061.45,0.0,1e-05,0.0,0.00125]
[1778898753488,50.84,79069.09,0.0,1e-05,0.0,0.00126]
[1778898761544,50.84,79068.87,0.0,1e-05,0.0,0.00126]
[1778898766581,50.84,79068.58,0.0,1e-05,0.0,0.00126]
[1778898771621,50.84,79068.17,0.0,1e-05,0.0,0.00126]
[1778898783705,50.84,79068.23,0.0,1e-05,0.0,0.00126]
[1778898791761,50.84,79068.26,0.0,1e-05,0.0,0.00126]
[1778898798810,50.84,79068.2,0.0,1e-05,0.0,0.00126]
[1778898806283,50.84,79068.24,0.0,1e-05,0.0,0.00126]
[1778898811901,50.84,79068.36,0.0,1e-05,0.0,0.00125]
[1778898816935,50.84,79068.77,0.0,1e-05,0.0,0.00125]
[1778898826425,50.84,79068.51,0.0,1e-05,0.0,0.00125]
[1778898832041,50.84,79071.41,0.0,1e-05,0.0,0.00126]
[1778898837077,50.84,79072.63,0.0,1e-05,0.0,0.00126]
[1778898842116,50.84,79078.36,0.0,1e-05,0.0,0.00127]
[1778898844128,50.84,79090.93,0.0,1e-05,0.0,0.0013]
[1778898849164,50.84,79092.5,0.0,1e-05,0.0,0.00131]
[1778898856639,50.84,79092.13,0.0,1e-05,0.0,0.00131]
[1778898861247,50.84,79080.47,0.0,1e-05,0.0,0.00128]
[1778898866709,50.84,79077.9,0.0,1e-05,0.0,0.00127]
[1778898872328,50.84,79079.12,0.0,1e-05,0.0,0.00127]
[1778898877363,50.84,79071.13,0.0,1e-05,0.0,0.00125]
[1778898881392,50.84,79060.3,0.0,1e-05,0.0,0.00122]
[1778898884413,50.84,79049.79,0.0,1e-05,0.0,0.0012]
[1778898889447,50.84,79048.98,0.0,1e-05,0.0,0.0012]
[1778898894482,50.84,79049.15,0.0,1e-05,0.0,0.0012]
[1778898899517,50.84,79046.33,0.0,1e-05,0.0,0.00119]
[1778898904554,50.84,79043.4,0.0,1e-05,0.0,0.00119]
[1778898909587,50.84,79043.03,0.0,1e-05,0.0,0.00118]
[1778898917061,50.84,79042.6,0.0,1e-05,0.0,0.00118]
[1778898922679,50.84,79041.43,0.0,1e-05,0.0,0.00118]
[1778898928722,50.84,79041.33,0.0,1e-05,0.0,0.00118]
[1778898937811,50.84,79040.74,0.0,1e-05,0.0,0.00117]
[1778898942818,50.84,79045.61,0.0,1e-05,0.0,0.00118]
[1778898947854,50.84,79045.81,0.0,1e-05,0.0,0.00118]
[1778898952893,50.84,79045.27,0.0,1e-05,0.0,0.00118]
[1778898958931,50.84,79044.19,0.0,1e-05,0.0,0.00118]
[1778898963965,50.84,79044.48,0.0,1e-05,0.0,0.00118]
[1778898969002,50.84,79044.74,0.0,1e-05,0.0,0.00118]
[1778898974036,50.84,79043.02,0.0,1e-05,0.0,0.00118]
[1778898979071,50.84,79043.69,0.0,1e-05,0.0,0.00118]
[1778898987552,50.84,79042.12,0.0,1e-05,0.0,0.00118]
[1778898993171,50.84,79041.41,0.0,1e-05,0.0,0.00117]
[1778898998208,50.84,79039.99,0.0,1e-05,0.0,0.00116]
[1778899006262,50.84,79039.73,0.0,1e-05,0.0,0.00116]
[1778899011297,50.84,79040.46,0.0,1e-05,0.0,0.00117]
[1778899016332,50.84,79042.02,0.0,1e-05,0.0,0.00117]
[1778899021371,50.84,79042.15,0.0,1e-05,0.0,0.00117]
[1778899026402,50.84,79042.71,0.0,1e-05,0.0,0.00117]
[1778899032445,50.84,79042.31,0.0,1e-05,0.0,0.00117]
[1778899037910,50.84,79041.49,0.0,1e-05,0.0,0.00117]
[1778899043522,50.84,79037.65,0.0,1e-05,0.0,0.00116]
[1778899050571,50.84,79037.08,0.0,1e-05,0.0,0.00116]
[1778899055606,50.84,79039.03,0.0,1e-05,0.0,0.00116]
[1778899061648,50.84,79038.87,0.0,1e-05,0.0,0.00115]
[1778899065676,50.84,79028.45,0.0,1e-05,0.0,0.00113]
[1778899070712,50.84,79027.36,0.0,1e-05,0.0,0.00113]
[1778899077760,50.84,79029.2,0.0,1e-05,0.0,0.00113]
[1778899083802,50.84,79030.06,0.0,1e-05,0.0,0.00114]
[1778899088837,50.84,79031.46,0.0,1e-05,0.0,0.00114]
[1778899093875,50.84,79031.97,0.0,1e-05,0.0,0.00114]
[1778899099921,50.84,79031.96,0.0,1e-05,0.0,0.00114]
[1778899104956,50.84,79034.14,0.0,1e-05,0.0,0.00114]
[1778899109991,50.84,79036.51,0.0,1e-05,0.0,0.00115]
[1778899115026,50.84,79036.17,0.0,1e-05,0.0,0.00114]
[1778899128543,50.84,79035.37,0.0,1e-05,0.0,0.00114]
[1778899134159,50.84,79036.61,0.0,1e-05,0.0,0.00114]
[1778899143222,50.84,79038.38,0.0,1e-05,0.0,0.00115]
[1778899150271,50.84,79039.22,0.0,1e-05,0.0,0.00115]
[1778899154299,50.84,79040.57,0.0,1e-05,0.0,0.00115]
[1778899159334,50.84,79048.26,0.0,1e-05,0.0,0.00117]
[1778899164370,50.84,79047.37,0.0,1e-05,0.0,0.00117]
[1778899169405,50.84,79049.51,0.0,1e-05,0.0,0.00117]
[1778899174439,50.84,79053.6,0.0,1e-05,0.0,0.00117]
[1778899179475,50.84,79055.52,0.0,1e-05,0.0,0.00118]
[1778899184510,50.84,79056.1,0.0,1e-05,0.0,0.00118]
[1778899188964,50.84,79042.95,0.0,1e-05,0.0,0.00115]
[1778899193573,50.84,79032.13,0.0,1e-05,0.0,0.00113]
[1778899199034,50.84,79029.63,0.0,1e-05,0.0,0.00112]
[1778899205657,50.84,79032.3,0.0,1e-05,0.0,0.00113]
[1778899212706,50.84,79032.3,0.0,1e-05,0.0,0.00113]
[1778899217742,50.84,79036.45,0.0,1e-05,0.0,0.00114]
[1778899222776,50.84,79036.54,0.0,1e-05,0.0,0.00114]
[1778899227811,50.84,79039.13,0.0,1e-05,0.0,0.00114]
[1778899232853,50.84,79039.21,0.0,1e-05,0.0,0.00114]
[1778899239899,50.84,79038.36,0.0,1e-05,0.0,0.00113]
[1778899249386,50.84,79037.57,0.0,1e-05,0.0,0.00113]
[1778899259034,50.84,79036.57,0.0,1e-05,0.0,0.00113]
[1778899264070,50.84,79035.01,0.0,1e-05,0.0,0.00113]
[1778899269525,50.84,79034.77,0.0,1e-05,0.0,0.00113]
[1778899274143,50.84,79022.74,0.0,1e-05,0.0,0.0011]
[1778899279596,50.84,79021.83,0.0,1e-05,0.0,0.0011]
[1778899287237,50.84,79021.41,0.0,1e-05,0.0,0.0011]
[1778899292272,50.84,79020.68,0.0,1e-05,0.0,0.00109]
[1778899295297,50.84,79035.15,0.0,1e-05,0.0,0.00112]
[1778899300329,50.84,79040.2,0.0,1e-05,0.0,0.00113]
[1778899305363,50.84,79040.92,0.0,1e-05,0.0,0.00113]
[1778899311409,50.84,79041.73,0.0,1e-05,0.0,0.00113]
[1778899316440,50.84,79042.14,0.0,1e-05,0.0,0.00114]
[1778899322482,50.84,79042.66,0.0,1e-05,0.0,0.00114]
[1778899329947,50.84,79042.52,0.0,1e-05,0.0,0.00114]
[1778899335573,50.84,79042.59,0.0,1e-05,0.0,0.00114]
[1778899346647,50.84,79042.79,0.0,1e-05,0.0,0.00114]
[1778899358731,50.84,79043.07,0.0,1e-05,0.0,0.00113]
[1778899363769,50.84,79043.03,0.0,1e-05,0.0,0.00113]
[1778899370228,50.84,79045.06,0.0,1e-05,0.0,0.00114]
[1778899375853,50.84,79053.34,0.0,1e-05,0.0,0.00115]
[1778899380888,50.84,79050.96,0.0,1e-05,0.0,0.00115]
[1778899385923,50.84,79054.37,0.0,1e-05,0.0,0.00116]
[1778899390958,50.84,79059.51,0.0,1e-05,0.0,0.00117]
[1778899395993,50.84,79058.96,0.0,1e-05,0.0,0.00117]
[1778899401031,50.84,79057.7,0.0,1e-05,0.0,0.00116]
[1778899406066,50.84,79059.84,0.0,1e-05,0.0,0.00117]
[1778899411101,50.84,79062.07,0.0,1e-05,0.0,0.00117]
[1778899416136,50.84,79070.86,0.0,1e-05,0.0,0.00119]
[1778899421175,50.84,79071.62,0.0,1e-05,0.0,0.00119]
[1778899426207,50.84,79073.48,0.0,1e-05,0.0,0.00119]
[1778899431249,50.84,79072.05,0.0,1e-05,0.0,0.00119]
[1778899436277,50.84,79074.63,0.0,1e-05,0.0,0.00119]
[1778899441312,50.84,79074.41,0.0,1e-05,0.0,0.00119]
[1778899447353,50.84,79073.8,0.0,1e-05,0.0,0.00119]
[1778899453397,50.84,79074.16,0.0,1e-05,0.0,0.00119]
[1778899460445,50.84,79074.44,0.0,1e-05,0.0,0.00119]
[1778899465483,50.84,79069.2,0.0,1e-05,0.0,0.00118]
[1778899468501,50.84,79056.06,0.0,1e-05,0.0,0.00115]
[1778899473536,50.84,79050.77,0.0,1e-05,0.0,0.00113]
[1778899476557,50.84,79040.02,0.0,1e-05,0.0,0.00111]
[1778899481593,50.84,79036.27,0.0,1e-05,0.0,0.0011]
[1778899486626,50.84,79035.83,0.0,1e-05,0.0,0.0011]
[1778899491662,50.84,79040.14,0.0,1e-05,0.0,0.00111]
[1778899496697,50.84,79039.56,0.0,1e-05,0.0,0.00111]
[1778899501740,50.84,79031.15,0.0,1e-05,0.0,0.00109]
[1778899506768,50.84,79028.71,0.0,1e-05,0.0,0.00109]
[1778899511802,50.84,79030.9,0.0,1e-05,0.0,0.00109]
[1778899516837,50.84,79026.09,0.0,1e-05,0.0,0.00108]
[1778899521872,50.84,79025.58,0.0,1e-05,0.0,0.00108]
[1778899527914,50.84,79025.58,0.0,1e-05,0.0,0.00108]
[1778899533956,50.84,79025.28,0.0,1e-05,0.0,0.00107]
[1778899538993,50.84,79027.63,0.0,1e-05,0.0,0.00108]
[1778899544026,50.84,79028.31,0.0,1e-05,0.0,0.00108]
[1778899549062,50.84,79027.06,0.0,1e-05,0.0,0.00108]
[1778899555105,50.84,79027.92,0.0,1e-05,0.0,0.00108]
[1778899561567,50.84,79024.46,0.0,1e-05,0.0,0.00107]
[1778899567187,50.84,79024.83,0.0,1e-05,0.0,0.00107]
[1778899574236,50.84,79025.01,0.0,1e-05,0.0,0.00107]
[1778899579271,50.84,79033.95,0.0,1e-05,0.0,0.00109]
[1778899584306,50.84,79033.73,0.0,1e-05,0.0,0.00109]
[1778899590348,50.84,79034.19,0.0,1e-05,0.0,0.00109]
[1778899596390,50.84,79034.99,0.0,1e-05,0.0,0.00109]
[1778899600419,50.84,79045.66,0.0,1e-05,0.0,0.00111]
[1778899605456,50.84,79049.07,0.0,1e-05,0.0,0.00112]
[1778899610490,50.84,79044.38,0.0,1e-05,0.0,0.00111]
[1778899615525,50.84,79044.9,0.0,1e-05,0.0,0.00111]
[1778899621988,50.84,79044.66,0.0,1e-05,0.0,0.00111]
[1778899631639,50.84,79044.01,0.0,1e-05,0.0,0.00111]
[1778899637682,50.84,79043.96,0.0,1e-05,0.0,0.00111]
[1778899642127,50.84,79033.22,0.0,1e-05,0.0,0.00108]
[1778899650774,50.84,79034.77,0.0,1e-05,0.0,0.00109]
[1778899655807,50.84,79039.29,0.0,1e-05,0.0,0.00109]
[1778899662268,50.84,79040.26,0.0,1e-05,0.0,0.00109]
[1778899667892,50.84,79042.08,0.0,1e-05,0.0,0.0011]
[1778899672927,50.84,79043.83,0.0,1e-05,0.0,0.0011]
[1778899677962,50.84,79047.01,0.0,1e-05,0.0,0.00111]
[1778899682997,50.84,79047.16,0.0,1e-05,0.0,0.00111]
[1778899689045,50.84,79047.52,0.0,1e-05,0.0,0.00111]
[1778899694075,50.84,79048.02,0.0,1e-05,0.0,0.00111]
[1778899699110,50.84,79047.29,0.0,1e-05,0.0,0.00111]
[1778899704144,50.84,79051.65,0.0,1e-05,0.0,0.00112]
[1778899709179,50.84,79051.45,0.0,1e-05,0.0,0.00112]
[1778899714216,50.84,79050.84,0.0,1e-05,0.0,0.00111]
[1778899720257,50.84,79050.35,0.0,1e-05,0.0,0.00111]
[1778899725293,50.84,79040.02,0.0,1e-05,0.0,0.00109]
[1778899730328,50.84,79040.69,0.0,1e-05,0.0,0.00109]
[1778899739391,50.84,79041.26,0.0,1e-05,0.0,0.00109]
[1778899748455,50.84,79044.74,0.0,1e-05,0.0,0.0011]
[1778899753490,50.84,79044.67,0.0,1e-05,0.0,0.0011]
[1778899759532,50.84,79041.92,0.0,1e-05,0.0,0.00109]
[1778899764567,50.84,79043.62,0.0,1e-05,0.0,0.00109]
[1778899770609,50.84,79044.56,0.0,1e-05,0.0,0.00109]
[1778899775644,50.84,79044.51,0.0,1e-05,0.0,0.00109]
[1778899780679,50.84,79044.31,0.0,1e-05,0.0,0.00109]
[1778899789744,50.84,79044.25,0.0,1e-05,0.0,0.00109]
[1778899799809,50.84,79043.2,0.0,1e-05,0.0,0.00109]
[1778899804850,50.84,79042.3,0.0,1e-05,0.0,0.00108]
[1778899809884,50.84,79042.38,0.0,1e-05,0.0,0.00108]
[1778899819955,50.84,79043.05,0.0,1e-05,0.0,0.00109]
[1778899830031,50.84,79046.63,0.0,1e-05,0.0,0.00109]
[1778899835064,50.84,79047.26,0.0,1e-05,0.0,0.00109]
[1778899840102,50.84,79046.96,0.0,1e-05,0.0,0.00109]
[1778899845134,50.84,79047.4,0.0,1e-05,0.0,0.00109]
[1778899850169,50.84,79047.31,0.0,1e-05,0.0,0.00109]
[1778899855204,50.84,79047.7,0.0,1e-05,0.0,0.00109]
[1778899860239,50.84,79047.69,0.0,1e-05,0.0,0.00109]
[1778899865274,50.84,79047.51,0.0,1e-05,0.0,0.00109]
[1778899870309,50.84,79053.52,0.0,1e-05,0.0,0.0011]
[1778899875345,50.84,79053.33,0.0,1e-05,0.0,0.0011]
[1778899880379,50.84,79051.91,0.0,1e-05,0.0,0.0011]
[1778899890450,50.84,79051.42,0.0,1e-05,0.0,0.0011]
[1778899892463,50.84,79041.75,0.0,1e-05,0.0,0.00107]
[1778899897502,50.84,79033.81,0.0,0.0,0.0,0.00105]
[1778899902535,50.84,79038.15,0.0,1e-05,0.0,0.00106]
[1778899907570,50.84,79037.62,0.0,1e-05,0.0,0.00106]
[1778899912606,50.84,79039.24,0.0,1e-05,0.0,0.00106]
[1778899918647,50.84,79039.39,0.0,1e-05,0.0,0.00107]
[1778899923682,50.84,79040.2,0.0,1e-05,0.0,0.00107]
[1778899928718,50.84,79042.68,0.0,1e-05,0.0,0.00107]
[1778899934169,50.84,79043.01,0.0,1e-05,0.0,0.00107]
[1778899939796,50.84,79041.43,0.0,1e-05,0.0,0.00107]
[1778899944835,50.84,79040.75,0.0,1e-05,0.0,0.00107]
[1778899949866,50.84,79040.9,0.0,1e-05,0.0,0.00107]
[1778899956915,50.84,79041.45,0.0,1e-05,0.0,0.00106]
[1778899964379,50.84,79041.08,0.0,1e-05,0.0,0.00106]
[1778899970007,50.84,79041.08,0.0,1e-05,0.0,0.00106]
[1778899978073,50.84,79041.14,0.0,1e-05,0.0,0.00106]
[1778899983107,50.84,79042.14,0.0,1e-05,0.0,0.00106]
[1778899988143,50.84,79047.38,0.0,1e-05,0.0,0.00108]
[1778899993177,50.84,79046.82,0.0,1e-05,0.0,0.00107]
[1778899998218,50.84,79046.28,0.0,1e-05,0.0,0.00107]
[1778900003253,50.84,79045.79,0.0,1e-05,0.0,0.00107]
[1778900006274,50.84,79045.99,0.0,1e-05,0.0,0.00107]
[1778900009296,50.84,79045.61,0.0,1e-05,0.0,0.00107]
[1778900014731,50.84,79044.97,0.0,1e-05,0.0,0.00106]
[1778900020373,50.84,79044.06,0.0,1e-05,0.0,0.00106]
[1778900027422,50.84,79043.91,0.0,1e-05,0.0,0.00106]
[1778900034871,50.84,79043.83,0.0,1e-05,0.0,0.00106]
[1778900040513,50.84,79043.69,0.0,1e-05,0.0,0.00106]
[1778900045548,50.84,79044.23,0.0,1e-05,0.0,0.00106]
[1778900050585,50.84,79044.82,0.0,1e-05,0.0,0.00106]
[1778900056627,50.84,79044.79,0.0,1e-05,0.0,0.00106]
[1778900061662,50.84,79044.84,0.0,1e-05,0.0,0.00106]
[1778900066697,50.84,79044.87,0.0,1e-05,0.0,0.00106]
[1778900073745,50.84,79044.69,0.0,1e-05,0.0,0.00106]
[1778900078781,50.84,79045.15,0.0,1e-05,0.0,0.00106]
[1778900083816,50.84,79044.63,0.0,1e-05,0.0,0.00106]
[1778900088852,50.84,79044.61,0.0,1e-05,0.0,0.00106]
[1778900093886,50.84,79044.61,0.0,1e-05,0.0,0.00106]
[1778900098921,50.84,79044.6,0.0,1e-05,0.0,0.00106]
[1778900103956,50.84,79044.58,0.0,1e-05,0.0,0.00106]
[1778900109001,50.84,79053.81,0.0,1e-05,0.0,0.00108]
[1778900114028,50.84,79053.07,0.0,1e-05,0.0,0.00107]
[1778900119063,50.84,79046.04,0.0,1e-05,0.0,0.00106]
[1778900124101,50.84,79046.99,0.0,1e-05,0.0,0.00106]
[1778900130141,50.84,79049.49,0.0,1e-05,0.0,0.00107]
[1778900135577,50.84,79050.61,0.0,1e-05,0.0,0.00106]
[1778900141217,50.84,79051.45,0.0,1e-05,0.0,0.00106]
[1778900147262,50.84,79052.08,0.0,1e-05,0.0,0.00107]
[1778900153303,50.84,79052.49,0.0,1e-05,0.0,0.00107]
[1778900159344,50.84,79051.96,0.0,1e-05,0.0,0.00107]
[1778900164380,50.84,79051.67,0.0,1e-05,0.0,0.00107]
[1778900171427,50.84,79051.54,0.0,1e-05,0.0,0.00106]
[1778900178476,50.84,79051.0,0.0,1e-05,0.0,0.00106]
[1778900183512,50.84,79050.72,0.0,1e-05,0.0,0.00106]
[1778900189555,50.84,79049.17,0.0,1e-05,0.0,0.00106]
[1778900195997,50.84,79049.14,0.0,1e-05,0.0,0.00105]
[1778900203651,50.84,79048.87,0.0,1e-05,0.0,0.00105]
[1778900208687,50.84,79042.07,0.0,0.0,0.0,0.00104]
[1778900213722,50.84,79050.05,0.0,1e-05,0.0,0.00106]
[1778900218757,50.84,79048.83,0.0,1e-05,0.0,0.00105]
[1778900223793,50.84,79048.27,0.0,0.0,0.0,0.00105]
[1778900229834,50.84,79047.33,0.0,0.0,0.0,0.00105]
[1778900234870,50.84,79046.89,0.0,0.0,0.0,0.00105]
[1778900246952,50.84,79046.42,0.0,0.0,0.0,0.00105]
[1778900252996,50.84,79046.28,0.0,0.0,0.0,0.00104]
[1778900258030,50.84,79045.89,0.0,0.0,0.0,0.00104]
[1778900266487,50.84,79046.13,0.0,0.0,0.0,0.00104]
[1778900273137,50.84,79046.33,0.0,0.0,0.0,0.00104]
[1778900281191,50.84,79046.11,0.0,0.0,0.0,0.00104]
[1778900287233,50.84,79045.66,0.0,0.0,0.0,0.00104]
[1778900292268,50.84,79045.5,0.0,0.0,0.0,0.00104]
[1778900299317,50.84,79045.13,0.0,0.0,0.0,0.00104]
[1778900304353,50.84,79046.98,0.0,0.0,0.0,0.00104]
[1778900309387,50.84,79047.07,0.0,0.0,0.0,0.00104]
[1778900314422,50.84,79047.43,0.0,0.0,0.0,0.00104]
[1778900324493,50.84,79047.28,0.0,0.0,0.0,0.00104]
[1778900336980,50.84,79046.82,0.0,0.0,0.0,0.00104]
[1778900345645,50.84,79046.82,0.0,0.0,0.0,0.00104]
[1778900351690,50.84,79046.94,0.0,0.0,0.0,0.00104]
[1778900357121,50.84,79046.81,0.0,0.0,0.0,0.00104]
[1778900364776,50.84,79046.61,0.0,0.0,0.0,0.00104]
[1778900369812,50.84,79057.03,0.0,1e-05,0.0,0.00106]
[1778900374847,50.84,79068.72,0.0,1e-05,0.0,0.00107]
[1778900379882,50.84,79071.52,0.0,1e-05,0.0,0.00108]
[1778900387336,50.84,79072.3,0.0,1e-05,0.0,0.00108]
[1778900389953,50.84,79091.08,0.0,1e-05,0.0,0.00112]
[1778900394990,50.84,79092.58,0.0,1e-05,0.0,0.00113]
[1778900400027,50.84,79092.68,0.0,1e-05,0.0,0.00113]
[1778900405061,50.84,79097.52,0.0,1e-05,0.0,0.00114]
[1778900410104,50.84,79097.26,0.0,1e-05,0.0,0.00114]
[1778900417546,50.84,79096.28,0.0,1e-05,0.0,0.00113]
[1778900423193,50.84,79096.28,0.0,1e-05,0.0,0.00113]
[1778900428229,50.84,79098.69,0.0,1e-05,0.0,0.00114]
[1778900433261,50.84,79099.54,0.0,1e-05,0.0,0.00113]
[1778900438297,50.84,79100.1,0.0,1e-05,0.0,0.00113]
[1778900443331,50.84,79099.1,0.0,1e-05,0.0,0.00113]
[1778900448372,50.84,79089.34,0.0,1e-05,0.0,0.00111]
[1778900453401,50.84,79090.83,0.0,1e-05,0.0,0.00111]
[1778900461458,50.84,79091.66,0.0,1e-05,0.0,0.00112]
[1778900466493,50.84,79094.71,0.0,1e-05,0.0,0.00112]
[1778900471532,50.84,79094.37,0.0,1e-05,0.0,0.00112]
[1778900476563,50.84,79094.3,0.0,1e-05,0.0,0.00112]
[1778900484620,50.84,79094.37,0.0,1e-05,0.0,0.00112]
[1778900489656,50.84,79083.91,0.0,1e-05,0.0,0.0011]
[1778900494691,50.84,79086.17,0.0,1e-05,0.0,0.0011]
[1778900499726,50.84,79086.64,0.0,1e-05,0.0,0.0011]
[1778900505768,50.84,79086.55,0.0,1e-05,0.0,0.0011]
[1778900516845,50.84,79085.82,0.0,1e-05,0.0,0.0011]
[1778900521879,50.84,79080.78,0.0,1e-05,0.0,0.00109]
[1778900526915,50.84,79085.23,0.0,1e-05,0.0,0.0011]
[1778900531951,50.84,79085.17,0.0,1e-05,0.0,0.0011]
[1778900538386,50.84,79084.71,0.0,1e-05,0.0,0.0011]
[1778900544036,50.84,79084.76,0.0,1e-05,0.0,0.0011]
[1778900549071,50.84,79084.87,0.0,1e-05,0.0,0.0011]
[1778900554106,50.84,79084.99,0.0,1e-05,0.0,0.00109]
[1778900559141,50.84,79085.04,0.0,1e-05,0.0,0.00109]
[1778900561155,50.84,79097.57,0.0,1e-05,0.0,0.00112]
[1778900566190,50.84,79100.65,0.0,1e-05,0.0,0.00112]
[1778900571227,50.84,79109.62,0.0,1e-05,0.0,0.00114]
[1778900576262,50.84,79108.07,0.0,1e-05,0.0,0.00114]
[1778900581295,50.84,79100.2,0.0,1e-05,0.0,0.00112]
[1778900586330,50.84,79101.92,0.0,1e-05,0.0,0.00113]
[1778900592372,50.84,79101.81,0.0,1e-05,0.0,0.00113]
[1778900598413,50.84,79104.17,0.0,1e-05,0.0,0.00113]
[1778900604456,50.84,79104.62,0.0,1e-05,0.0,0.00113]
[1778900609493,50.84,79104.6,0.0,1e-05,0.0,0.00113]
[1778900615537,50.84,79104.63,0.0,1e-05,0.0,0.00112]
[1778900625612,50.84,79104.87,0.0,1e-05,0.0,0.00113]
[1778900630646,50.84,79105.62,0.0,1e-05,0.0,0.00113]
[1778900639132,50.84,79105.61,0.0,1e-05,0.0,0.00113]
[1778900644744,50.84,79101.99,0.0,1e-05,0.0,0.00112]
[1778900649779,50.84,79102.2,0.0,1e-05,0.0,0.00112]
[1778900659272,50.84,79102.4,0.0,1e-05,0.0,0.00112]
[1778900667906,50.84,79103.02,0.0,1e-05,0.0,0.00112]
[1778900672941,50.84,79103.41,0.0,1e-05,0.0,0.00112]
[1778900679412,50.84,79103.93,0.0,1e-05,0.0,0.00112]
[1778900685029,50.84,79104.79,0.0,1e-05,0.0,0.00112]
[1778900690064,50.84,79107.35,0.0,1e-05,0.0,0.00112]
[1778900696105,50.84,79107.03,0.0,1e-05,0.0,0.00112]
[1778900701139,50.84,79106.33,0.0,1e-05,0.0,0.00112]
[1778900706175,50.84,79107.1,0.0,1e-05,0.0,0.00112]
[1778900711210,50.84,79107.36,0.0,1e-05,0.0,0.00112]
[1778900717252,50.84,79107.27,0.0,1e-05,0.0,0.00112]
[1778900722288,50.84,79105.82,0.0,1e-05,0.0,0.00112]
[1778900727325,50.84,79105.48,0.0,1e-05,0.0,0.00112]
[1778900732360,50.84,79105.28,0.0,1e-05,0.0,0.00111]
[1778900737395,50.84,79105.82,0.0,1e-05,0.0,0.00111]
[1778900742430,50.84,79106.46,0.0,1e-05,0.0,0.00112]
[1778900750486,50.84,79106.41,0.0,1e-05,0.0,0.00112]
[1778900757536,50.84,79110.12,0.0,1e-05,0.0,0.00112]
[1778900762570,50.84,79109.68,0.0,1e-05,0.0,0.00112]
[1778900767606,50.84,79107.93,0.0,1e-05,0.0,0.00112]
[1778900773646,50.84,79106.81,0.0,1e-05,0.0,0.00112]
[1778900778682,50.84,79106.37,0.0,1e-05,0.0,0.00112]
[1778900785731,50.84,79106.13,0.0,1e-05,0.0,0.00111]
[1778900790767,50.84,79106.09,0.0,1e-05,0.0,0.00111]
[1778900797815,50.84,79105.71,0.0,1e-05,0.0,0.00111]
[1778900804864,50.84,79104.95,0.0,1e-05,0.0,0.00111]
[1778900810324,50.84,79104.2,0.0,1e-05,0.0,0.0011]
[1778900817960,50.84,79104.88,0.0,1e-05,0.0,0.00111]
[1778900822995,50.84,79105.03,0.0,1e-05,0.0,0.00111]
[1778900829037,50.84,79109.39,0.0,1e-05,0.0,0.00111]
[1778900834073,50.84,79109.65,0.0,1e-05,0.0,0.00112]
[1778900839115,50.84,79107.86,0.0,1e-05,0.0,0.00111]
[1778900850607,50.84,79105.55,0.0,1e-05,0.0,0.00111]
[1778900860677,50.84,79104.79,0.0,1e-05,0.0,0.0011]
[1778900866297,50.84,79102.84,0.0,1e-05,0.0,0.00109]
[1778900871333,50.84,79102.92,0.0,1e-05,0.0,0.00109]
[1778900876367,50.84,79100.26,0.0,1e-05,0.0,0.00109]
[1778900881402,50.84,79101.33,0.0,1e-05,0.0,0.00109]
[1778900887444,50.84,79105.22,0.0,1e-05,0.0,0.0011]
[1778900892479,50.84,79105.35,0.0,1e-05,0.0,0.0011]
[1778900900959,50.84,79104.56,0.0,1e-05,0.0,0.0011]
[1778900907584,50.84,79100.93,0.0,1e-05,0.0,0.00109]
[1778900913767,50.84,79101.21,0.0,1e-05,0.0,0.00108]
[1778900921823,50.84,79101.97,0.0,1e-05,0.0,0.00109]
[1778900927869,50.84,79093.88,0.0,1e-05,0.0,0.00107]
[1778900932904,50.84,79096.08,0.0,1e-05,0.0,0.00107]
[1778900937938,50.84,79093.59,0.0,1e-05,0.0,0.00107]
[1778900942974,50.84,79095.43,0.0,1e-05,0.0,0.00107]
[1778900948011,50.84,79095.5,0.0,1e-05,0.0,0.00107]
[1778900958078,50.84,79095.59,0.0,1e-05,0.0,0.00107]
[1778900963113,50.84,79097.18,0.0,1e-05,0.0,0.00108]
[1778900968148,50.84,79098.95,0.0,1e-05,0.0,0.00108]
[1778900973183,50.84,79100.61,0.0,1e-05,0.0,0.00108]
[1778900978218,50.84,79101.09,0.0,1e-05,0.0,0.00108]
[1778900983253,50.84,79099.57,0.0,1e-05,0.0,0.00107]
[1778900988288,50.84,79098.93,0.0,1e-05,0.0,0.00107]
[1778900993323,50.84,79105.38,0.0,1e-05,0.0,0.00109]
[1778900998359,50.84,79111.34,0.0,1e-05,0.0,0.0011]
[1778901003394,50.84,79111.77,0.0,1e-05,0.0,0.0011]
[1778901011742,50.84,79111.82,0.0,1e-05,0.0,0.0011]
[1778901017493,50.84,79112.75,0.0,1e-05,0.0,0.0011]
[1778901022528,50.84,79113.17,0.0,1e-05,0.0,0.0011]
[1778901028570,50.84,79113.03,0.0,1e-05,0.0,0.0011]
[1778901033605,50.84,79112.43,0.0,1e-05,0.0,0.0011]
[1778901040655,50.84,79111.95,0.0,1e-05,0.0,0.00109]
[1778901045689,50.84,79112.57,0.0,1e-05,0.0,0.0011]
[1778901050724,50.84,79112.61,0.0,1e-05,0.0,0.0011]
[1778901055765,50.84,79114.38,0.0,1e-05,0.0,0.0011]
[1778901062095,50.84,79114.12,0.0,1e-05,0.0,0.0011]
[1778901070870,50.84,79113.13,0.0,1e-05,0.0,0.0011]
[1778901075905,50.84,79118.13,0.0,1e-05,0.0,0.00111]
[1778901082235,50.84,79118.31,0.0,1e-05,0.0,0.00111]
[1778901090007,50.84,79118.41,0.0,1e-05,0.0,0.00111]
[1778901095042,50.84,79120.0,0.0,1e-05,0.0,0.0011]
[1778901103095,50.84,79121.36,0.0,1e-05,0.0,0.00111]
[1778901108132,50.84,79129.0,0.0,1e-05,0.0,0.00112]
[1778901113167,50.84,79132.78,0.0,1e-05,0.0,0.00113]
[1778901121222,50.84,79132.26,0.0,1e-05,0.0,0.00113]
[1778901126257,50.84,79132.32,0.0,1e-05,0.0,0.00113]
[1778901131292,50.84,79129.35,0.0,1e-05,0.0,0.00112]
[1778901136327,50.84,79128.11,0.0,1e-05,0.0,0.00112]
[1778901140355,50.84,79118.01,0.0,1e-05,0.0,0.0011]
[1778901152726,50.84,79119.65,0.0,1e-05,0.0,0.0011]
[1778901158483,50.84,79120.87,0.0,1e-05,0.0,0.0011]
[1778901163518,50.84,79121.73,0.0,1e-05,0.0,0.0011]
[1778901169560,50.84,79122.19,0.0,1e-05,0.0,0.0011]
[1778901175602,50.84,79122.37,0.0,1e-05,0.0,0.0011]
[1778901180637,50.84,79122.53,0.0,1e-05,0.0,0.0011]
[1778901186679,50.84,79122.66,0.0,1e-05,0.0,0.0011]
[1778901191714,50.84,79122.86,0.0,1e-05,0.0,0.0011]
[1778901196749,50.84,79125.78,0.0,1e-05,0.0,0.00111]
[1778901201784,50.84,79128.15,0.0,1e-05,0.0,0.00112]
[1778901206819,50.84,79127.87,0.0,1e-05,0.0,0.00111]
[1778901211854,50.84,79127.35,0.0,1e-05,0.0,0.00111]
[1778901219912,50.84,79126.68,0.0,1e-05,0.0,0.00111]
[1778901224947,50.84,79125.52,0.0,1e-05,0.0,0.0011]
[1778901229981,50.84,79127.97,0.0,1e-05,0.0,0.00111]
[1778901235017,50.84,79130.41,0.0,1e-05,0.0,0.00111]
[1778901240058,50.84,79130.72,0.0,1e-05,0.0,0.00111]
[1778901246093,50.84,79130.21,0.0,1e-05,0.0,0.00111]
[1778901251128,50.84,79130.9,0.0,1e-05,0.0,0.00111]
[1778901257171,50.84,79131.77,0.0,1e-05,0.0,0.00112]
[1778901264220,50.84,79131.58,0.0,1e-05,0.0,0.00112]
[1778901269255,50.84,79132.18,0.0,1e-05,0.0,0.00112]
[1778901274290,50.84,79129.07,0.0,1e-05,0.0,0.0011]
[1778901279325,50.84,79129.86,0.0,1e-05,0.0,0.00111]
[1778901284362,50.84,79124.12,0.0,1e-05,0.0,0.00109]
[1778901287381,50.84,79114.11,0.0,1e-05,0.0,0.00107]
[1778901292421,50.84,79106.04,0.0,1e-05,0.0,0.00106]
[1778901297452,50.84,79110.48,0.0,1e-05,0.0,0.00107]
[1778901302491,50.84,79109.49,0.0,1e-05,0.0,0.00106]
[1778901307523,50.84,79107.22,0.0,1e-05,0.0,0.00106]
[1778901312561,50.84,79105.18,0.0,1e-05,0.0,0.00105]
[1778901317596,50.84,79103.12,0.0,1e-05,0.0,0.00105]
[1778901322631,50.84,79102.61,0.0,1e-05,0.0,0.00105]
[1778901327666,50.84,79101.51,0.0,0.0,0.0,0.00105]
[1778901332701,50.84,79101.27,0.0,0.0,0.0,0.00104]
[1778901337736,50.84,79100.98,0.0,0.0,0.0,0.00104]
[1778901344059,50.84,79099.57,0.0,0.0,0.0,0.00104]
[1778901349821,50.84,79099.84,0.0,0.0,0.0,0.00104]
[1778901354855,50.84,79099.89,0.0,0.0,0.0,0.00104]
[1778901359889,50.84,79106.9,0.0,1e-05,0.0,0.00105]
[1778901364925,50.84,79107.23,0.0,1e-05,0.0,0.00105]
[1778901369960,50.84,79107.64,0.0,1e-05,0.0,0.00105]
[1778901374995,50.84,79107.62,0.0,1e-05,0.0,0.00105]
[1778901380030,50.84,79106.77,0.0,1e-05,0.0,0.00105]
[1778901385065,50.84,79113.46,0.0,1e-05,0.0,0.00107]
[1778901390100,50.84,79114.32,0.0,1e-05,0.0,0.00107]
[1778901396142,50.84,79114.91,0.0,1e-05,0.0,0.00106]
[1778901401177,50.84,79115.33,0.0,1e-05,0.0,0.00106]
[1778901407220,50.84,79115.15,0.0,1e-05,0.0,0.00106]
[1778901412256,50.84,79115.53,0.0,1e-05,0.0,0.00106]
[1778901418297,50.84,79115.38,0.0,1e-05,0.0,0.00106]
[1778901423332,50.84,79115.11,0.0,1e-05,0.0,0.00106]
[1778901428367,50.84,79113.74,0.0,1e-05,0.0,0.00106]
[1778901434411,50.84,79113.81,0.0,1e-05,0.0,0.00106]
[1778901444764,50.84,79113.88,0.0,1e-05,0.0,0.00106]
[1778901454833,50.84,79114.18,0.0,1e-05,0.0,0.00105]
[1778901460593,50.84,79116.61,0.0,1e-05,0.0,0.00106]
[1778901466637,50.84,79116.52,0.0,1e-05,0.0,0.00106]
[1778901471672,50.84,79116.83,0.0,1e-05,0.0,0.00106]
[1778901477714,50.84,79116.84,0.0,1e-05,0.0,0.00106]
[1778901482750,50.84,79115.61,0.0,1e-05,0.0,0.00106]
[1778901488792,50.84,79115.93,0.0,1e-05,0.0,0.00106]
[1778901493827,50.84,79116.12,0.0,1e-05,0.0,0.00106]
[1778901500876,50.84,79116.1,0.0,1e-05,0.0,0.00106]
[1778901505912,50.84,79118.05,0.0,1e-05,0.0,0.00106]
[1778901511953,50.84,79118.19,0.0,1e-05,0.0,0.00106]
[1778901519003,50.84,79117.71,0.0,1e-05,0.0,0.00105]
[1778901524038,50.84,79118.36,0.0,1e-05,0.0,0.00106]
[1778901529074,50.84,79118.15,0.0,1e-05,0.0,0.00106]
[1778901535398,50.84,79118.49,0.0,1e-05,0.0,0.00106]
[1778901541159,50.84,79117.95,0.0,1e-05,0.0,0.00106]
[1778901546193,50.84,79116.25,0.0,1e-05,0.0,0.00105]
[1778901552235,50.84,79113.53,0.0,0.0,0.0,0.00105]
[1778901559287,50.84,79113.52,0.0,0.0,0.0,0.00105]
[1778901564319,50.84,79113.67,0.0,0.0,0.0,0.00105]
[1778901569354,50.84,79113.34,0.0,0.0,0.0,0.00105]
[1778901574389,50.84,79111.93,0.0,0.0,0.0,0.00104]
[1778901583452,50.84,79113.82,0.0,0.0,0.0,0.00104]
[1778901585466,50.84,79122.83,0.0,1e-05,0.0,0.00106]
[1778901590503,50.84,79127.0,0.0,1e-05,0.0,0.00107]
[1778901593523,50.84,79106.56,0.0,0.0,0.0,0.00103]
[1778901598558,50.84,79110.1,0.0,0.0,0.0,0.00103]
[1778901603593,50.84,79108.6,0.0,0.0,0.0,0.00103]
[1778901608629,50.84,79109.2,0.0,0.0,0.0,0.00103]
[1778901613663,50.84,79116.23,0.0,0.0,0.0,0.00105]
[1778901618698,50.84,79115.99,0.0,0.0,0.0,0.00104]
[1778901623735,50.84,79116.02,0.0,0.0,0.0,0.00105]
[1778901628769,50.84,79115.53,0.0,0.0,0.0,0.00104]
[1778901634810,50.84,79114.85,0.0,0.0,0.0,0.00104]
[1778901639855,50.84,79114.24,0.0,0.0,0.0,0.00104]
[1778901644889,50.84,79112.35,0.0,0.0,0.0,0.00103]
[1778901649925,50.84,79106.62,0.0,0.0,0.0,0.00102]
[1778901654959,50.84,79106.56,0.0,0.0,0.0,0.00102]
[1778901662009,50.84,79107.03,0.0,0.0,0.0,0.00102]
[1778901672083,50.84,79100.91,0.0,0.0,0.0,0.00101]
[1778901683154,50.84,79101.35,0.0,0.0,0.0,0.00101]
[1778901688192,50.84,79100.79,0.0,0.0,0.0,0.00101]
[1778901696531,50.84,79100.92,0.0,0.0,0.0,0.001]
[1778901702289,50.84,79099.97,0.0,0.0,0.0,0.001]
[1778901707325,50.84,79099.97,0.0,0.0,0.0,0.001]
[1778901712359,50.84,79098.65,0.0,0.0,0.0,0.001]
[1778901717395,50.84,79098.56,0.0,0.0,0.0,0.001]
[1778901726741,50.84,79098.87,0.0,0.0,0.0,0.001]
[1778901734513,50.84,79099.07,0.0,0.0,0.0,0.001]
[1778901739549,50.84,79102.68,0.0,0.0,0.0,0.00101]
[1778901744585,50.84,79105.0,0.0,0.0,0.0,0.00101]
[1778901749619,50.84,79105.15,0.0,0.0,0.0,0.00101]
[1778901754653,50.84,79117.05,0.0,0.0,0.0,0.00103]
[1778901759695,50.84,79120.92,0.0,0.0,0.0,0.00104]
[1778901766738,50.84,79123.14,0.0,0.0,0.0,0.00104]
[1778901772780,50.84,79122.25,0.0,0.0,0.0,0.00104]
[1778901777815,50.84,79122.02,0.0,0.0,0.0,0.00104]
[1778901782850,50.84,79122.75,0.0,0.0,0.0,0.00104]
[1778901790906,50.84,79122.87,0.0,0.0,0.0,0.00104]
[1778901797234,50.84,79125.34,0.0,0.0,0.0,0.00105]
[1778901807305,50.84,79125.91,0.0,1e-05,0.0,0.00105]
[1778901813060,50.84,79125.74,0.0,0.0,0.0,0.00104]
[1778901825144,50.84,79126.54,0.0,0.0,0.0,0.00104]
[1778901830179,50.84,79127.38,0.0,0.0,0.0,0.00104]
[1778901836221,50.84,79127.62,0.0,0.0,0.0,0.00104]
[1778901842274,50.84,79127.54,0.0,0.0,0.0,0.00104]
[1778901847587,50.84,79127.31,0.0,0.0,0.0,0.00104]
[1778901853340,50.84,79127.04,0.0,0.0,0.0,0.00104]
[1778901858375,50.84,79126.78,0.0,0.0,0.0,0.00104]
[1778901867727,50.84,79121.24,0.0,0.0,0.0,0.00103]
[1778901874489,50.84,79118.81,0.0,0.0,0.0,0.00102]
[1778901882544,50.84,79119.47,0.0,0.0,0.0,0.00102]
[1778901887874,50.84,79120.3,0.0,0.0,0.0,0.00102]
[1778901897946,50.84,79121.1,0.0,0.0,0.0,0.00102]
[1778901907721,50.84,79120.76,0.0,0.0,0.0,0.00102]
[1778901912761,50.84,79120.77,0.0,0.0,0.0,0.00102]
[1778901914770,50.84,79109.01,0.0,0.0,0.0,0.001]
[1778901919806,50.84,79108.07,0.0,0.0,0.0,0.001]
[1778901924842,50.84,79106.23,0.0,0.0,0.0,0.00099]
[1778901930883,50.84,79104.78,0.0,0.0,0.0,0.00099]
[1778901935919,50.84,79099.52,0.0,0.0,0.0,0.00098]
[1778901940953,50.84,79100.07,0.0,0.0,0.0,0.00098]
[1778901945989,50.84,79102.63,0.0,0.0,0.0,0.00098]
[1778901951023,50.84,79104.42,0.0,0.0,0.0,0.00099]
[1778901956057,50.84,79104.47,0.0,0.0,0.0,0.00099]
[1778901961092,50.84,79105.1,0.0,0.0,0.0,0.00099]
[1778901966129,50.84,79105.17,0.0,0.0,0.0,0.00099]
[1778901972170,50.84,79104.93,0.0,0.0,0.0,0.00099]
[1778901978510,50.84,79103.71,0.0,0.0,0.0,0.00098]
[1778901984254,50.84,79103.88,0.0,0.0,0.0,0.00098]
[1778901994324,50.84,79103.83,0.0,0.0,0.0,0.00098]
[1778901999359,50.84,79108.88,0.0,0.0,0.0,0.00099]
[1778902004394,50.84,79108.63,0.0,0.0,0.0,0.00099]
[1778902010436,50.84,79108.59,0.0,0.0,0.0,0.00099]
[1778902018791,50.84,79108.46,0.0,0.0,0.0,0.00099]
[1778902025540,50.84,79108.03,0.0,0.0,0.0,0.00099]
[1778902030578,50.84,79115.71,0.0,0.0,0.0,0.001]
[1778902035614,50.84,79115.89,0.0,0.0,0.0,0.001]
[1778902040649,50.84,79115.85,0.0,0.0,0.0,0.001]
[1778902049001,50.84,79116.3,0.0,0.0,0.0,0.001]
[1778902056761,50.84,79116.43,0.0,0.0,0.0,0.001]
[1778902062803,50.84,79116.11,0.0,0.0,0.0,0.001]
[1778902069142,50.84,79117.31,0.0,0.0,0.0,0.001]
[1778902074887,50.84,79120.66,0.0,0.0,0.0,0.001]
[1778902079922,50.84,79119.89,0.0,0.0,0.0,0.001]
[1778902086971,50.84,79119.79,0.0,0.0,0.0,0.001]
[1778902094021,50.84,79119.31,0.0,0.0,0.0,0.001]
[1778902099355,50.84,79119.14,0.0,0.0,0.0,0.001]
[1778902106105,50.84,79118.8,0.0,0.0,0.0,0.001]
[1778902112148,50.84,79118.78,0.0,0.0,0.0,0.001]
[1778902117183,50.84,79118.27,0.0,0.0,0.0,0.00099]
[1778902122218,50.84,79118.28,0.0,0.0,0.0,0.00099]
[1778902129565,50.84,79117.51,0.0,0.0,0.0,0.00099]
[1778902137322,50.84,79117.39,0.0,0.0,0.0,0.00099]
[1778902142359,50.84,79115.08,0.0,0.0,0.0,0.00099]
[1778902147394,50.84,79116.12,0.0,0.0,0.0,0.00099]
[1778902152430,50.84,79119.2,0.0,0.0,0.0,0.001]
[1778902157463,50.84,79118.34,0.0,0.0,0.0,0.00099]
[1778902165519,50.84,79116.49,0.0,0.0,0.0,0.00099]
[1778902176596,50.84,79116.52,0.0,0.0,0.0,0.00098]
[1778902182640,50.84,79116.48,0.0,0.0,0.0,0.00098]
[1778902187675,50.84,79115.87,0.0,0.0,0.0,0.00098]
[1778902195729,50.84,79115.98,0.0,0.0,0.0,0.00098]
[1778902201771,50.84,79116.79,0.0,0.0,0.0,0.00099]
[1778902207814,50.84,79117.23,0.0,0.0,0.0,0.00099]
[1778902218891,50.84,79116.9,0.0,0.0,0.0,0.00099]
[1778902223928,50.84,79110.18,0.0,0.0,0.0,0.00097]
[1778902230266,50.84,79106.25,0.0,0.0,0.0,0.00097]
[1778902236013,50.84,79106.75,0.0,0.0,0.0,0.00096]
[1778902241054,50.84,79106.43,0.0,0.0,0.0,0.00096]
[1778902249103,50.84,79105.86,0.0,0.0,0.0,0.00096]
[1778902257160,50.84,79106.26,0.0,0.0,0.0,0.00096]
[1778902263203,50.84,79106.11,0.0,0.0,0.0,0.00096]
[1778902270252,50.84,79104.8,0.0,0.0,0.0,0.00096]
[1778902276293,50.84,79105.25,0.0,0.0,0.0,0.00096]
[1778902281333,50.84,79105.45,0.0,0.0,0.0,0.00096]
[1778902286364,50.84,79106.39,0.0,0.0,0.0,0.00096]
[1778902291401,50.84,79111.31,0.0,0.0,0.0,0.00096]
[1778902300765,50.84,79111.42,0.0,0.0,0.0,0.00096]
[1778902307511,50.84,79111.04,0.0,0.0,0.0,0.00096]
[1778902318589,50.84,79109.99,0.0,0.0,0.0,0.00096]
[1778902330974,50.84,79109.82,0.0,0.0,0.0,0.00096]
[1778902336715,50.84,79110.21,0.0,0.0,0.0,0.00096]
[1778902341750,50.84,79107.82,0.0,0.0,0.0,0.00096]
[1778902349807,50.84,79108.01,0.0,0.0,0.0,0.00096]
[1778902351117,50.84,79099.07,0.0,0.0,0.0,0.00093]
[1778902356854,50.84,79095.94,0.0,0.0,0.0,0.00093]
[1778902361890,50.84,79096.97,0.0,0.0,0.0,0.00093]
[1778902371258,50.84,79095.78,0.0,0.0,0.0,0.00093]
[1778902372970,50.84,79085.68,0.0,0.0,0.0,0.00091]
[1778902379014,50.84,79086.64,0.0,0.0,0.0,0.00091]
[1778902384062,50.84,79086.58,0.0,0.0,0.0,0.00091]
[1778902389097,50.84,79092.84,0.0,0.0,0.0,0.00092]
[1778902394132,50.84,79097.92,0.0,0.0,0.0,0.00093]
[1778902399167,50.84,79100.97,0.0,0.0,0.0,0.00094]
[1778902404202,50.84,79100.07,0.0,0.0,0.0,0.00094]
[1778902411251,50.84,79100.03,0.0,0.0,0.0,0.00093]
[1778902416286,50.84,79100.17,0.0,0.0,0.0,0.00093]
[1778902421610,50.84,79100.21,0.0,0.0,0.0,0.00093]
[1778902427364,50.84,79100.22,0.0,0.0,0.0,0.00093]
[1778902439452,50.84,79100.41,0.0,0.0,0.0,0.00093]
[1778902449522,50.84,79100.11,0.0,0.0,0.0,0.00093]
[1778902454557,50.84,79100.49,0.0,0.0,0.0,0.00093]
[1778902459593,50.84,79107.45,0.0,0.0,0.0,0.00094]
[1778902464627,50.84,79107.38,0.0,0.0,0.0,0.00094]
[1778902471960,50.84,79106.7,0.0,0.0,0.0,0.00094]
[1778902477719,50.84,79106.34,0.0,0.0,0.0,0.00094]
[1778902482754,50.84,79105.93,0.0,0.0,0.0,0.00094]
[1778902487789,50.84,79105.8,0.0,0.0,0.0,0.00094]
[1778902495845,50.84,79104.96,0.0,0.0,0.0,0.00093]
[1778902500880,50.84,79101.94,0.0,0.0,0.0,0.00093]
[1778902506923,50.84,79102.05,0.0,0.0,0.0,0.00093]
[1778902510951,50.84,79090.39,0.0,0.0,0.0,0.00091]
[1778902515986,50.84,79087.21,0.0,0.0,0.0,0.0009]
[1778902521022,50.84,79087.3,0.0,0.0,0.0,0.0009]
[1778902526057,50.84,79086.92,0.0,0.0,0.0,0.0009]
[1778902531093,50.84,79086.61,0.0,0.0,0.0,0.0009]
[1778902536127,50.84,79085.57,0.0,0.0,0.0,0.00089]
[1778902542450,50.84,79085.74,0.0,0.0,0.0,0.00089]
[1778902549215,50.84,79085.67,0.0,0.0,0.0,0.00089]
[1778902558281,50.84,79085.23,0.0,0.0,0.0,0.00089]
[1778902565330,50.84,79081.64,0.0,0.0,0.0,0.00089]
[1778902570365,50.84,79082.01,0.0,0.0,0.0,0.00089]
[1778902575400,50.84,79082.31,0.0,0.0,0.0,0.00089]
[1778902580435,50.84,79083.75,0.0,0.0,0.0,0.00089]
[1778902585473,50.84,79082.0,0.0,0.0,0.0,0.00089]
[1778902591515,50.84,79080.07,0.0,0.0,0.0,0.00088]
[1778902597558,50.84,79079.2,0.0,0.0,0.0,0.00088]
[1778902602592,50.84,79082.52,0.0,0.0,0.0,0.00088]
[1778902607629,50.84,79089.88,0.0,0.0,0.0,0.0009]
[1778902613671,50.84,79092.47,0.0,0.0,0.0,0.0009]
[1778902618706,50.84,79091.38,0.0,0.0,0.0,0.0009]
[1778902624753,50.84,79091.36,0.0,0.0,0.0,0.0009]
[1778902629786,50.84,79091.24,0.0,0.0,0.0,0.0009]
[1778902635828,50.84,79091.48,0.0,0.0,0.0,0.0009]
[1778902640863,50.84,79088.15,0.0,0.0,0.0,0.00089]
[1778902645898,50.84,79087.57,0.0,0.0,0.0,0.00089]
[1778902650933,50.84,79084.17,0.0,0.0,0.0,0.00089]
[1778902655968,50.84,79083.4,0.0,0.0,0.0,0.00088]
[1778902661003,50.84,79083.63,0.0,0.0,0.0,0.00088]
[1778902669059,50.84,79084.39,0.0,0.0,0.0,0.00088]
[1778902675101,50.84,79085.66,0.0,0.0,0.0,0.00088]
[1778902683438,50.84,79088.35,0.0,0.0,0.0,0.00089]
[1778902690206,50.84,79089.63,0.0,0.0,0.0,0.00089]
[1778902699270,50.84,79089.94,0.0,0.0,0.0,0.00089]
[1778902705311,50.84,79090.23,0.0,0.0,0.0,0.00089]
[1778902712360,50.84,79090.6,0.0,0.0,0.0,0.00089]
[1778902722430,50.84,79090.96,0.0,0.0,0.0,0.00089]
[1778902727465,50.84,79091.62,0.0,0.0,0.0,0.00089]
[1778902733788,50.84,79092.08,0.0,0.0,0.0,0.00089]
[1778902740556,50.84,79092.21,0.0,0.0,0.0,0.00089]
[1778902748614,50.84,79090.5,0.0,0.0,0.0,0.00089]
[1778902753648,50.84,79089.98,0.0,0.0,0.0,0.00088]
[1778902759690,50.84,79089.35,0.0,0.0,0.0,0.00088]
[1778902771774,50.84,79091.83,0.0,0.0,0.0,0.00088]
[1778902777817,50.84,79091.63,0.0,0.0,0.0,0.00088]
[1778902784866,50.84,79090.72,0.0,0.0,0.0,0.00088]
[1778902794207,50.84,79091.35,0.0,0.0,0.0,0.00088]
[1778902799971,50.84,79085.72,0.0,0.0,0.0,0.00087]
[1778902806013,50.84,79083.5,0.0,0.0,0.0,0.00087]
[1778902814349,50.84,79083.79,0.0,0.0,0.0,0.00087]
[1778902820114,50.84,79084.47,0.0,0.0,0.0,0.00087]
[1778902825150,50.84,79083.69,0.0,0.0,0.0,0.00087]
[1778902832198,50.84,79083.15,0.0,0.0,0.0,0.00086]
[1778902843275,50.84,79082.79,0.0,0.0,0.0,0.00086]
[1778902850324,50.84,79080.75,0.0,0.0,0.0,0.00086]
[1778902861403,50.84,79080.05,0.0,0.0,0.0,0.00086]
[1778902866436,50.84,79077.85,0.0,0.0,0.0,0.00085]
[1778902871471,50.84,79077.73,0.0,0.0,0.0,0.00085]
[1778902878520,50.84,79071.6,0.0,0.0,0.0,0.00084]
[1778902883555,50.84,79072.37,0.0,0.0,0.0,0.00084]
[1778902893625,50.84,79076.27,0.0,0.0,0.0,0.00085]
[1778902899667,50.84,79076.24,0.0,0.0,0.0,0.00085]
[1778902904980,50.84,79076.02,0.0,0.0,0.0,0.00085]
[1778902911752,50.84,79075.74,0.0,0.0,0.0,0.00084]
[1778902921818,50.84,79075.4,0.0,0.0,0.0,0.00084]
[1778902924842,50.84,79058.8,0.0,0.0,0.0,0.00082]
[1778902929877,50.84,79056.11,0.0,0.0,0.0,0.00081]
[1778902934913,50.84,79054.53,0.0,0.0,0.0,0.00081]
[1778902941965,50.84,79054.49,0.0,0.0,0.0,0.00081]
[1778902946999,50.84,79048.44,0.0,0.0,0.0,0.0008]
[1778902952037,50.84,79042.18,0.0,0.0,0.0,0.00079]
[1778902957072,50.84,79042.44,0.0,0.0,0.0,0.00079]
[1778902962108,50.84,79043.67,0.0,0.0,0.0,0.00079]
[1778902967141,50.84,79048.45,0.0,0.0,0.0,0.0008]
[1778902972178,50.84,79043.23,0.0,0.0,0.0,0.00079]
[1778902977219,50.84,79044.26,0.0,0.0,0.0,0.00079]
[1778902983255,50.84,79043.22,0.0,0.0,0.0,0.00079]
[1778902988290,50.84,79043.68,0.0,0.0,0.0,0.00079]
[1778902993329,50.84,79044.79,0.0,0.0,0.0,0.00079]
[1778902998365,50.84,79045.32,0.0,0.0,0.0,0.00079]
[1778903005682,50.84,79046.02,0.0,0.0,0.0,0.00079]
[1778903011453,50.84,79046.1,0.0,0.0,0.0,0.00079]
[1778903019510,50.84,79046.06,0.0,0.0,0.0,0.00079]
[1778903024544,50.84,79043.65,0.0,0.0,0.0,0.00078]
[1778903035892,50.84,79044.03,0.0,0.0,0.0,0.00078]
[1778903042671,50.84,79043.93,0.0,0.0,0.0,0.00078]
[1778903052741,50.84,79043.93,0.0,0.0,0.0,0.00078]
[1778903064826,50.84,79043.74,0.0,0.0,0.0,0.00078]
[1778903069861,50.84,79034.81,0.0,0.0,0.0,0.00077]
[1778903074896,50.84,79034.88,0.0,0.0,0.0,0.00076]
[1778903079931,50.84,79034.13,0.0,0.0,0.0,0.00076]
[1778903086243,50.84,79034.15,0.0,0.0,0.0,0.00076]
[1778903093023,50.84,79027.28,0.0,0.0,0.0,0.00075]
[1778903098058,50.84,79022.77,0.0,0.0,0.0,0.00075]
[1778903103093,50.84,79021.02,0.0,0.0,0.0,0.00074]
[1778903109139,50.84,79024.59,0.0,0.0,0.0,0.00075]
[1778903114174,50.84,79025.54,0.0,0.0,0.0,0.00075]
[1778903119209,50.84,79025.17,0.0,0.0,0.0,0.00075]
[1778903124244,50.84,79030.98,0.0,0.0,0.0,0.00076]
[1778903130286,50.84,79032.36,0.0,0.0,0.0,0.00076]
[1778903135321,50.84,79031.57,0.0,0.0,0.0,0.00076]
[1778903140356,50.84,79034.98,0.0,0.0,0.0,0.00076]
[1778903145391,50.84,79034.85,0.0,0.0,0.0,0.00076]
[1778903150426,50.84,79035.11,0.0,0.0,0.0,0.00076]
[1778903155461,50.84,79035.2,0.0,0.0,0.0,0.00076]
[1778903160496,50.84,79035.61,0.0,0.0,0.0,0.00076]
[1778903165531,50.84,79033.01,0.0,0.0,0.0,0.00076]
[1778903170566,50.84,79033.49,0.0,0.0,0.0,0.00076]
[1778903176885,50.84,79033.24,0.0,0.0,0.0,0.00076]
[1778903184663,50.84,79033.17,0.0,0.0,0.0,0.00076]
[1778903190706,50.84,79033.74,0.0,0.0,0.0,0.00076]
[1778903195741,50.84,79034.14,0.0,0.0,0.0,0.00075]
[1778903203797,50.84,79037.27,0.0,0.0,0.0,0.00076]
[1778903211853,50.84,79037.41,0.0,0.0,0.0,0.00076]
[1778903217164,50.84,79037.49,0.0,0.0,0.0,0.00076]
[1778903222932,50.84,79037.28,0.0,0.0,0.0,0.00076]
[1778903228972,50.84,79037.29,0.0,0.0,0.0,0.00076]
[1778903234007,50.84,79037.6,0.0,0.0,0.0,0.00076]
[1778903246089,50.84,79037.19,0.0,0.0,0.0,0.00076]
[1778903253141,50.84,79033.97,0.0,0.0,0.0,0.00075]
[1778903262204,50.84,79033.49,0.0,0.0,0.0,0.00075]
[1778903267239,50.84,79034.31,0.0,0.0,0.0,0.00075]
[1778903272274,50.84,79033.84,0.0,0.0,0.0,0.00075]
[1778903277586,50.84,79026.29,0.0,0.0,0.0,0.00074]
[1778903287657,50.84,79026.56,0.0,0.0,0.0,0.00074]
[1778903294615,50.84,79028.33,0.0,0.0,0.0,0.00074]
[1778903299655,50.84,79029.07,0.0,0.0,0.0,0.00074]
[1778903304690,50.84,79030.72,0.0,0.0,0.0,0.00074]
[1778903310728,50.84,79031.58,0.0,0.0,0.0,0.00075]
[1778903317867,50.84,79029.91,0.0,0.0,0.0,0.00074]
[1778903323821,50.84,79029.92,0.0,0.0,0.0,0.00074]
[1778903328854,50.84,79023.99,0.0,0.0,0.0,0.00073]
[1778903333889,50.84,79022.14,0.0,0.0,0.0,0.00073]
[1778903338927,50.84,79026.05,0.0,0.0,0.0,0.00073]
[1778903343959,50.84,79025.48,0.0,0.0,0.0,0.00073]
[1778903354035,50.84,79025.39,0.0,0.0,0.0,0.00073]
[1778903361078,50.84,79024.12,0.0,0.0,0.0,0.00073]
[1778903366115,50.84,79023.09,0.0,0.0,0.0,0.00073]
[1778903373164,50.84,79022.64,0.0,0.0,0.0,0.00072]
[1778903378304,50.84,79021.09,0.0,0.0,0.0,0.00072]
[1778903385247,50.84,79020.18,0.0,0.0,0.0,0.00072]
[1778903390282,50.84,79019.83,0.0,0.0,0.0,0.00072]
[1778903398445,50.84,79019.83,0.0,0.0,0.0,0.00072]
[1778903403373,50.84,79008.35,0.0,0.0,0.0,0.0007]
[1778903408516,50.84,79009.02,0.0,0.0,0.0,0.0007]
[1778903417473,50.84,79009.89,0.0,0.0,0.0,0.00071]
[1778903423515,50.84,79009.05,0.0,0.0,0.0,0.0007]
[1778903428549,50.84,79006.73,0.0,0.0,0.0,0.0007]
[1778903435600,50.84,79007.0,0.0,0.0,0.0,0.0007]
[1778903440634,50.84,79006.49,0.0,0.0,0.0,0.0007]
[1778903445669,50.84,79005.54,0.0,0.0,0.0,0.00069]
[1778903456746,50.84,79005.27,0.0,0.0,0.0,0.00069]
[1778903461781,50.84,79005.34,0.0,0.0,0.0,0.00069]
[1778903466817,50.84,79005.63,0.0,0.0,0.0,0.00069]
[1778903471852,50.84,79005.86,0.0,0.0,0.0,0.0007]
[1778903479014,50.84,79005.65,0.0,0.0,0.0,0.00069]
[1778903484943,50.84,79005.34,0.0,0.0,0.0,0.00069]
[1778903489979,50.84,79005.06,0.0,0.0,0.0,0.00069]
[1778903499159,50.84,79004.97,0.0,0.0,0.0,0.00069]
[1778903508104,50.84,79005.47,0.0,0.0,0.0,0.00069]
[1778903515153,50.84,79005.23,0.0,0.0,0.0,0.00069]
[1778903520195,50.84,79008.86,0.0,0.0,0.0,0.0007]
[1778903529375,50.84,79010.23,0.0,0.0,0.0,0.0007]
[1778903535295,50.84,79011.33,0.0,0.0,0.0,0.0007]
[1778903540328,50.84,79014.71,0.0,0.0,0.0,0.0007]
[1778903545363,50.84,79014.58,0.0,0.0,0.0,0.0007]
[1778903550400,50.84,79014.51,0.0,0.0,0.0,0.0007]
[1778903555433,50.84,79015.0,0.0,0.0,0.0,0.0007]
[1778903560468,50.84,79015.38,0.0,0.0,0.0,0.0007]
[1778903565517,50.84,79014.55,0.0,0.0,0.0,0.0007]
[1778903571546,50.84,79012.49,0.0,0.0,0.0,0.0007]
[1778903577587,50.84,79008.99,0.0,0.0,0.0,0.00069]
[1778903582622,50.84,79008.95,0.0,0.0,0.0,0.00069]
[1778903588665,50.84,79009.88,0.0,0.0,0.0,0.00069]
[1778903593700,50.84,79000.7,0.0,0.0,0.0,0.00068]
[1778903598734,50.84,79000.63,0.0,0.0,0.0,0.00068]
[1778903606790,50.84,79001.22,0.0,0.0,0.0,0.00068]
[1778903613844,50.84,79003.31,0.0,0.0,0.0,0.00068]
[1778903620011,50.84,79004.9,0.0,0.0,0.0,0.00068]
[1778903625923,50.84,79013.55,0.0,0.0,0.0,0.00069]
[1778903630958,50.84,79013.88,0.0,0.0,0.0,0.00069]
[1778903635993,50.84,79012.48,0.0,0.0,0.0,0.00069]
[1778903642037,50.84,79012.13,0.0,0.0,0.0,0.00069]
[1778903647071,50.84,79013.81,0.0,0.0,0.0,0.00069]
[1778903653112,50.84,79015.1,0.0,0.0,0.0,0.00069]
[1778903657141,50.84,79025.22,0.0,0.0,0.0,0.00071]
[1778903662175,50.84,79026.5,0.0,0.0,0.0,0.00071]
[1778903667211,50.84,79027.41,0.0,0.0,0.0,0.00071]
[1778903672246,50.84,79027.52,0.0,0.0,0.0,0.00071]
[1778903677281,50.84,79027.83,0.0,0.0,0.0,0.00071]
[1778903682316,50.84,79027.67,0.0,0.0,0.0,0.00071]
[1778903687351,50.84,79027.11,0.0,0.0,0.0,0.00071]
[1778903692386,50.84,79026.97,0.0,0.0,0.0,0.00071]
[1778903698428,50.84,79026.24,0.0,0.0,0.0,0.00071]
[1778903703464,50.84,79036.3,0.0,0.0,0.0,0.00072]
[1778903710641,50.84,79036.33,0.0,0.0,0.0,0.00072]
[1778903716554,50.84,79037.22,0.0,0.0,0.0,0.00072]
[1778903721589,50.84,79036.93,0.0,0.0,0.0,0.00072]
[1778903730781,50.84,79036.7,0.0,0.0,0.0,0.00072]
[1778903736694,50.84,79048.12,0.0,0.0,0.0,0.00073]
[1778903741730,50.84,79052.86,0.0,0.0,0.0,0.00074]
[1778903746765,50.84,79052.75,0.0,0.0,0.0,0.00074]
[1778903751801,50.84,79053.17,0.0,0.0,0.0,0.00074]
[1778903756837,50.84,79053.14,0.0,0.0,0.0,0.00074]
[1778903763886,50.84,79056.41,0.0,0.0,0.0,0.00074]
[1778903768921,50.84,79059.4,0.0,0.0,0.0,0.00075]
[1778903774962,50.84,79059.8,0.0,0.0,0.0,0.00075]
[1778903781005,50.84,79064.06,0.0,0.0,0.0,0.00076]
[1778903787047,50.84,79068.3,0.0,0.0,0.0,0.00076]
[1778903792082,50.84,79068.98,0.0,0.0,0.0,0.00076]
[1778903797117,50.84,79071.47,0.0,0.0,0.0,0.00076]
[1778903804166,50.84,79071.16,0.0,0.0,0.0,0.00076]
[1778903809201,50.84,79070.74,0.0,0.0,0.0,0.00076]
[1778903814237,50.84,79069.68,0.0,0.0,0.0,0.00076]
[1778903821414,50.84,79070.98,0.0,0.0,0.0,0.00076]
[1778903831485,50.84,79072.32,0.0,0.0,0.0,0.00076]
[1778903841555,50.84,79072.99,0.0,0.0,0.0,0.00076]
[1778903847467,50.84,79062.49,0.0,0.0,0.0,0.00075]
[1778903852502,50.84,79062.99,0.0,0.0,0.0,0.00075]
[1778903861695,50.84,79062.94,0.0,0.0,0.0,0.00075]
[1778903867607,50.84,79062.72,0.0,0.0,0.0,0.00074]
[1778903872642,50.84,79062.98,0.0,0.0,0.0,0.00075]
[1778903877679,50.84,79063.16,0.0,0.0,0.0,0.00075]
[1778903883719,50.84,79062.83,0.0,0.0,0.0,0.00074]
[1778903891910,50.84,79063.36,0.0,0.0,0.0,0.00075]
[1778903899830,50.84,79063.58,0.0,0.0,0.0,0.00075]
[1778903908896,50.84,79063.47,0.0,0.0,0.0,0.00075]
[1778903909904,50.84,79053.34,0.0,0.0,0.0,0.00073]
[1778903917961,50.84,79050.41,0.0,0.0,0.0,0.00072]
[1778903926016,50.84,79051.39,0.0,0.0,0.0,0.00072]
[1778903932057,50.84,79052.4,0.0,0.0,0.0,0.00073]
[1778903937092,50.84,79052.57,0.0,0.0,0.0,0.00073]
[1778903942132,50.84,79043.88,0.0,0.0,0.0,0.00071]
[1778903947162,50.84,79043.23,0.0,0.0,0.0,0.00071]
[1778903952197,50.84,79042.77,0.0,0.0,0.0,0.00071]
[1778903958239,50.84,79042.56,0.0,0.0,0.0,0.00071]
[1778903963275,50.84,79043.25,0.0,0.0,0.0,0.00071]
[1778903970323,50.84,79043.52,0.0,0.0,0.0,0.00071]
[1778903976373,50.84,79043.36,0.0,0.0,0.0,0.00071]
[1778903982545,50.84,79051.21,0.0,0.0,0.0,0.00072]
[1778903989465,50.84,79049.56,0.0,0.0,0.0,0.00072]
[1778903994499,50.84,79043.04,0.0,0.0,0.0,0.00071]
[1778903999535,50.84,79034.29,0.0,0.0,0.0,0.00069]
[1778904002685,50.84,79022.68,0.0,0.0,0.0,0.00068]
[1778904008599,50.84,79030.86,0.0,0.0,0.0,0.00069]
[1778904013633,50.84,79030.09,0.0,0.0,0.0,0.00069]
[1778904019674,50.84,79029.46,0.0,0.0,0.0,0.00069]
[1778904027732,50.84,79028.75,0.0,0.0,0.0,0.00069]
[1778904032899,50.84,79027.64,0.0,0.0,0.0,0.00068]
[1778904038807,50.84,79027.45,0.0,0.0,0.0,0.00068]
[1778904043842,50.84,79027.43,0.0,0.0,0.0,0.00068]
[1778904048876,50.84,79026.89,0.0,0.0,0.0,0.00068]
[1778904053912,50.84,79026.85,0.0,0.0,0.0,0.00068]
[1778904059954,50.84,79030.55,0.0,0.0,0.0,0.00069]
[1778904064989,50.84,79031.84,0.0,0.0,0.0,0.00069]
[1778904070027,50.84,79035.77,0.0,0.0,0.0,0.00069]
[1778904075061,50.84,79037.69,0.0,0.0,0.0,0.0007]
[1778904080102,50.84,79037.62,0.0,0.0,0.0,0.0007]
[1778904085130,50.84,79038.6,0.0,0.0,0.0,0.0007]
[1778904091177,50.84,79038.52,0.0,0.0,0.0,0.00069]
[1778904098225,50.84,79038.46,0.0,0.0,0.0,0.00069]
[1778904103400,50.84,79038.82,0.0,0.0,0.0,0.00069]
[1778904110309,50.84,79038.82,0.0,0.0,0.0,0.00069]
[1778904115352,50.84,79030.09,0.0,0.0,0.0,0.00068]
[1778904120382,50.84,79022.74,0.0,0.0,0.0,0.00067]
[1778904125417,50.84,79020.21,0.0,0.0,0.0,0.00067]
[1778904126426,50.84,79008.42,0.0,0.0,0.0,0.00065]
[1778904130453,50.84,78997.33,0.0,0.0,0.0,0.00064]
[1778904135488,50.84,78994.35,0.0,0.0,0.0,0.00063]
[1778904140523,50.84,78993.91,0.0,0.0,0.0,0.00063]
[1778904145558,50.84,78997.17,0.0,0.0,0.0,0.00064]
[1778904148579,50.84,79014.54,0.0,0.0,0.0,0.00066]
[1778904153750,50.84,79020.86,0.0,0.0,0.0,0.00066]
[1778904160663,50.84,79016.42,0.0,0.0,0.0,0.00066]
[1778904165698,50.84,79016.56,0.0,0.0,0.0,0.00066]
[1778904170736,50.84,79015.61,0.0,0.0,0.0,0.00066]
[1778904175768,50.84,79014.66,0.0,0.0,0.0,0.00066]
[1778904181814,50.84,79014.79,0.0,0.0,0.0,0.00066]
[1778904186844,50.84,79010.51,0.0,0.0,0.0,0.00065]
[1778904191881,50.84,79009.7,0.0,0.0,0.0,0.00065]
[1778904196915,50.84,79012.27,0.0,0.0,0.0,0.00065]
[1778904201952,50.84,79021.25,0.0,0.0,0.0,0.00066]
[1778904206984,50.84,79021.51,0.0,0.0,0.0,0.00066]
[1778904212022,50.84,79023.46,0.0,0.0,0.0,0.00066]
[1778904217055,50.84,79025.85,0.0,0.0,0.0,0.00067]
[1778904222091,50.84,79030.25,0.0,0.0,0.0,0.00067]
[1778904227125,50.84,79032.49,0.0,0.0,0.0,0.00067]
[1778904233167,50.84,79036.18,0.0,0.0,0.0,0.00068]
[1778904238203,50.84,79036.52,0.0,0.0,0.0,0.00068]
[1778904243237,50.84,79042.5,0.0,0.0,0.0,0.00069]
[1778904248272,50.84,79046.25,0.0,0.0,0.0,0.00069]
[1778904253307,50.84,79046.04,0.0,0.0,0.0,0.00069]
[1778904258346,50.84,79047.26,0.0,0.0,0.0,0.0007]
[1778904263382,50.84,79045.32,0.0,0.0,0.0,0.00069]
[1778904268424,50.84,79045.09,0.0,0.0,0.0,0.00069]
[1778904274465,50.84,79042.06,0.0,0.0,0.0,0.00068]
[1778904279500,50.84,79043.34,0.0,0.0,0.0,0.00069]
[1778904284536,50.84,79045.26,0.0,0.0,0.0,0.00069]
[1778904289570,50.84,79045.74,0.0,0.0,0.0,0.00069]
[1778904294741,50.84,79051.32,0.0,0.0,0.0,0.0007]
[1778904300647,50.84,79051.76,0.0,0.0,0.0,0.0007]
[1778904305681,50.84,79049.64,0.0,0.0,0.0,0.00069]
[1778904312731,50.84,79048.41,0.0,0.0,0.0,0.00069]
[1778904317766,50.84,79049.97,0.0,0.0,0.0,0.00069]
[1778904322801,50.84,79050.45,0.0,0.0,0.0,0.0007]
[1778904329850,50.84,79050.57,0.0,0.0,0.0,0.0007]
[1778904335023,50.84,79050.62,0.0,0.0,0.0,0.00069]
[1778904341936,50.84,79050.62,0.0,0.0,0.0,0.00069]
[1778904346969,50.84,79053.38,0.0,0.0,0.0,0.00069]
[1778904352005,50.84,79054.43,0.0,0.0,0.0,0.0007]
[1778904357039,50.84,79051.54,0.0,0.0,0.0,0.00069]
[1778904362074,50.84,79049.67,0.0,0.0,0.0,0.00069]
[1778904367109,50.84,79045.48,0.0,0.0,0.0,0.00068]
[1778904375310,50.84,79046.21,0.0,0.0,0.0,0.00068]
[1778904382214,50.84,79047.24,0.0,0.0,0.0,0.00069]
[1778904387249,50.84,79047.54,0.0,0.0,0.0,0.00069]
[1778904392286,50.84,79047.3,0.0,0.0,0.0,0.00068]
[1778904397321,50.84,79043.7,0.0,0.0,0.0,0.00068]
[1778904402357,50.84,79043.02,0.0,0.0,0.0,0.00068]
[1778904408399,50.84,79043.32,0.0,0.0,0.0,0.00068]
[1778904414441,50.84,79042.41,0.0,0.0,0.0,0.00068]
[1778904421492,50.84,79042.16,0.0,0.0,0.0,0.00067]
[1778904426526,50.84,79041.93,0.0,0.0,0.0,0.00067]
[1778904433575,50.84,79040.95,0.0,0.0,0.0,0.00067]
[1778904439618,50.84,79040.99,0.0,0.0,0.0,0.00067]
[1778904444653,50.84,79031.67,0.0,0.0,0.0,0.00066]
[1778904450698,50.84,79024.91,0.0,0.0,0.0,0.00065]
[1778904456737,50.84,79025.94,0.0,0.0,0.0,0.00065]
[1778904461772,50.84,79026.26,0.0,0.0,0.0,0.00065]
[1778904466807,50.84,79026.03,0.0,0.0,0.0,0.00065]
[1778904471842,50.84,79025.21,0.0,0.0,0.0,0.00065]
[1778904477884,50.84,79024.58,0.0,0.0,0.0,0.00065]
[1778904486109,50.84,79024.17,0.0,0.0,0.0,0.00065]
[1778904491982,50.84,79023.2,0.0,0.0,0.0,0.00065]
[1778904505073,50.84,79022.29,0.0,0.0,0.0,0.00064]
[1778904516318,50.84,79020.11,0.0,0.0,0.0,0.00064]
[1778904526394,50.84,79019.21,0.0,0.0,0.0,0.00064]
[1778904535284,50.84,79019.21,0.0,0.0,0.0,0.00064]
[1778904541330,50.84,79018.52,0.0,0.0,0.0,0.00064]
[1778904546361,50.84,79027.35,0.0,0.0,0.0,0.00065]
[1778904551397,50.84,79029.31,0.0,0.0,0.0,0.00065]
[1778904556604,50.84,79030.06,0.0,0.0,0.0,0.00065]
[1778904564490,50.84,79030.05,0.0,0.0,0.0,0.00065]
[1778904570529,50.84,79030.4,0.0,0.0,0.0,0.00065]
[1778904576744,50.84,79025.4,0.0,0.0,0.0,0.00064]
[1778904583622,50.84,79032.64,0.0,0.0,0.0,0.00065]
[1778904588661,50.84,79033.83,0.0,0.0,0.0,0.00065]
[1778904589669,50.84,79051.26,0.0,0.0,0.0,0.00067]
[1778904591682,50.84,79064.52,0.0,0.0,0.0,0.00069]
[1778904596886,50.84,79065.44,0.0,0.0,0.0,0.00069]
[1778904602758,50.84,79060.73,0.0,0.0,0.0,0.00069]
[1778904607794,50.84,79051.5,0.0,0.0,0.0,0.00067]
[1778904612828,50.84,79048.92,0.0,0.0,0.0,0.00067]
[1778904616858,50.84,79035.05,0.0,0.0,0.0,0.00065]
[1778904617865,50.84,79020.49,0.0,0.0,0.0,0.00063]
[1778904622900,50.84,79006.75,0.0,0.0,0.0,0.00062]
[1778904627937,50.84,79000.88,0.0,0.0,0.0,0.00061]
[1778904634988,50.84,79001.7,0.0,0.0,0.0,0.00061]
[1778904640024,50.84,79005.4,0.0,0.0,0.0,0.00061]
[1778904645056,50.84,79005.04,0.0,0.0,0.0,0.00061]
[1778904651097,50.84,79010.35,0.0,0.0,0.0,0.00062]
[1778904657317,50.84,79009.94,0.0,0.0,0.0,0.00062]
[1778904663181,50.84,79009.98,0.0,0.0,0.0,0.00062]
[1778904668219,50.84,79012.75,0.0,0.0,0.0,0.00062]
[1778904673251,50.84,79012.9,0.0,0.0,0.0,0.00062]
[1778904678286,50.84,79012.85,0.0,0.0,0.0,0.00062]
[1778904683321,50.84,79013.13,0.0,0.0,0.0,0.00062]
[1778904688356,50.84,79013.01,0.0,0.0,0.0,0.00062]
[1778904693391,50.84,79013.34,0.0,0.0,0.0,0.00062]
[1778904698426,50.84,79008.56,0.0,0.0,0.0,0.00061]
[1778904706482,50.84,79009.37,0.0,0.0,0.0,0.00061]
[1778904711517,50.84,79011.17,0.0,0.0,0.0,0.00061]
[1778904717741,50.84,79012.24,0.0,0.0,0.0,0.00062]
[1778904726622,50.84,79012.17,0.0,0.0,0.0,0.00062]
[1778904731658,50.84,79012.01,0.0,0.0,0.0,0.00062]
[1778904736696,50.84,79019.55,0.0,0.0,0.0,0.00062]
[1778904741729,50.84,79020.91,0.0,0.0,0.0,0.00063]
[1778904746763,50.84,79020.83,0.0,0.0,0.0,0.00063]
[1778904751798,50.84,79020.56,0.0,0.0,0.0,0.00062]
[1778904756835,50.84,79024.29,0.0,0.0,0.0,0.00063]
[1778904759856,50.84,79035.08,0.0,0.0,0.0,0.00064]
[1778904766910,50.84,79035.85,0.0,0.0,0.0,0.00064]
[1778904773956,50.84,79038.43,0.0,0.0,0.0,0.00064]
[1778904779996,50.84,79039.02,0.0,0.0,0.0,0.00065]
[1778904785035,50.84,79040.55,0.0,0.0,0.0,0.00065]
[1778904798313,50.84,79041.33,0.0,0.0,0.0,0.00065]
[1778904807185,50.84,79040.98,0.0,0.0,0.0,0.00065]
[1778904818453,50.84,79041.47,0.0,0.0,0.0,0.00064]
[1778904824311,50.84,79038.55,0.0,0.0,0.0,0.00064]
[1778904829340,50.84,79035.52,0.0,0.0,0.0,0.00064]
[1778904834375,50.84,79034.97,0.0,0.0,0.0,0.00064]
[1778904842432,50.84,79035.01,0.0,0.0,0.0,0.00064]
[1778904847466,50.84,79035.5,0.0,0.0,0.0,0.00064]
[1778904852501,50.84,79033.96,0.0,0.0,0.0,0.00063]
[1778904857537,50.84,79029.24,0.0,0.0,0.0,0.00063]
[1778904863578,50.84,79029.3,0.0,0.0,0.0,0.00063]
[1778904868809,50.84,79028.47,0.0,0.0,0.0,0.00063]
[1778904874656,50.84,79028.16,0.0,0.0,0.0,0.00062]
[1778904879690,50.84,79028.59,0.0,0.0,0.0,0.00062]
[1778904884725,50.84,79028.3,0.0,0.0,0.0,0.00062]
[1778904889762,50.84,79027.86,0.0,0.0,0.0,0.00062]
[1778904897817,50.84,79028.41,0.0,0.0,0.0,0.00062]
[1778904902852,50.84,79026.8,0.0,0.0,0.0,0.00062]
[1778904909092,50.84,79027.1,0.0,0.0,0.0,0.00062]
[1778904914936,50.84,79027.45,0.0,0.0,0.0,0.00062]
[1778904921986,50.84,79027.62,0.0,0.0,0.0,0.00062]
[1778904927022,50.84,79033.32,0.0,0.0,0.0,0.00063]
[1778904932057,50.84,79029.47,0.0,0.0,0.0,0.00062]
[1778904937092,50.84,79028.43,0.0,0.0,0.0,0.00062]
[1778904942129,50.84,79028.22,0.0,0.0,0.0,0.00062]
[1778904947162,50.84,79034.62,0.0,0.0,0.0,0.00063]
[1778904953204,50.84,79034.55,0.0,0.0,0.0,0.00063]
[1778904958240,50.84,79036.94,0.0,0.0,0.0,0.00063]
[1778904963277,50.84,79037.26,0.0,0.0,0.0,0.00063]
[1778904968310,50.84,79037.55,0.0,0.0,0.0,0.00063]
[1778904973343,50.84,79035.29,0.0,0.0,0.0,0.00063]
[1778904978382,50.84,79030.11,0.0,0.0,0.0,0.00062]
[1778904983416,50.84,79029.88,0.0,0.0,0.0,0.00062]
[1778904989656,50.84,79030.28,0.0,0.0,0.0,0.00062]
[1778904995500,50.84,79030.84,0.0,0.0,0.0,0.00062]
[1778905000536,50.84,79030.41,0.0,0.0,0.0,0.00062]
[1778905008595,50.84,79030.19,0.0,0.0,0.0,0.00062]
[1778905014634,50.84,79030.05,0.0,0.0,0.0,0.00062]
[1778905019865,50.84,79029.6,0.0,0.0,0.0,0.00062]
[1778905025713,50.84,79032.96,0.0,0.0,0.0,0.00062]
[1778905030748,50.84,79032.51,0.0,0.0,0.0,0.00062]
[1778905035782,50.84,79032.85,0.0,0.0,0.0,0.00062]
[1778905040818,50.84,79033.18,0.0,0.0,0.0,0.00062]
[1778905045853,50.84,79034.34,0.0,0.0,0.0,0.00062]
[1778905050887,50.84,79034.16,0.0,0.0,0.0,0.00062]
[1778905055923,50.84,79038.68,0.0,0.0,0.0,0.00062]
[1778905060958,50.84,79038.65,0.0,0.0,0.0,0.00062]
[1778905065993,50.84,79037.97,0.0,0.0,0.0,0.00062]
[1778905071029,50.84,79038.01,0.0,0.0,0.0,0.00062]
[1778905078079,50.84,79037.7,0.0,0.0,0.0,0.00062]
[1778905088154,50.84,79037.34,0.0,0.0,0.0,0.00062]
[1778905093190,50.84,79035.84,0.0,0.0,0.0,0.00062]
[1778905098226,50.84,79035.76,0.0,0.0,0.0,0.00062]
[1778905103259,50.84,79035.84,0.0,0.0,0.0,0.00062]
[1778905108295,50.84,79036.43,0.0,0.0,0.0,0.00062]
[1778905113330,50.84,79035.84,0.0,0.0,0.0,0.00062]
[1778905118365,50.84,79031.83,0.0,0.0,0.0,0.00061]
[1778905129439,50.84,79027.24,0.0,0.0,0.0,0.00061]
[1778905135484,50.84,79029.6,0.0,0.0,0.0,0.00061]
[1778905140710,50.84,79030.93,0.0,0.0,0.0,0.00061]
[1778905148575,50.84,79031.05,0.0,0.0,0.0,0.00061]
[1778905158646,50.84,79032.28,0.0,0.0,0.0,0.00061]
[1778905163681,50.84,79034.59,0.0,0.0,0.0,0.00062]
[1778905168715,50.84,79034.96,0.0,0.0,0.0,0.00062]
[1778905173750,50.84,79034.25,0.0,0.0,0.0,0.00061]
[1778905180989,50.84,79032.41,0.0,0.0,0.0,0.00061]
[1778905187849,50.84,79032.13,0.0,0.0,0.0,0.00061]
[1778905191060,50.84,79014.79,0.0,0.0,0.0,0.00059]
[1778905197918,50.84,79013.67,0.0,0.0,0.0,0.00059]
[1778905202952,50.84,79014.63,0.0,0.0,0.0,0.00059]
[1778905211200,50.84,79017.44,0.0,0.0,0.0,0.00059]
[1778905217056,50.84,79017.44,0.0,0.0,0.0,0.00059]
[1778905222096,50.84,79018.03,0.0,0.0,0.0,0.00059]
[1778905229144,50.84,79018.02,0.0,0.0,0.0,0.00059]
[1778905238207,50.84,79018.44,0.0,0.0,0.0,0.00059]
[1778905243245,50.84,79019.17,0.0,0.0,0.0,0.00059]
[1778905248278,50.84,79025.07,0.0,0.0,0.0,0.0006]
[1778905253318,50.84,79024.94,0.0,0.0,0.0,0.0006]
[1778905258347,50.84,79022.01,0.0,0.0,0.0,0.00059]
[1778905263382,50.84,79022.46,0.0,0.0,0.0,0.00059]
[1778905271620,50.84,79022.37,0.0,0.0,0.0,0.00059]
[1778905277480,50.84,79022.55,0.0,0.0,0.0,0.00059]
[1778905282514,50.84,79022.17,0.0,0.0,0.0,0.00059]
[1778905287552,50.84,79022.14,0.0,0.0,0.0,0.00059]
[1778905292587,50.84,79017.47,0.0,0.0,0.0,0.00058]
[1778905297622,50.84,79017.84,0.0,0.0,0.0,0.00058]
[1778905304671,50.84,79018.31,0.0,0.0,0.0,0.00058]
[1778905309706,50.84,79019.3,0.0,0.0,0.0,0.00058]
[1778905314740,50.84,79019.11,0.0,0.0,0.0,0.00058]
[1778905319776,50.84,79023.47,0.0,0.0,0.0,0.00059]
[1778905324811,50.84,79023.51,0.0,0.0,0.0,0.00059]
[1778905329845,50.84,79025.33,0.0,0.0,0.0,0.00059]
[1778905339916,50.84,79025.03,0.0,0.0,0.0,0.00059]
[1778905346965,50.84,79024.27,0.0,0.0,0.0,0.00059]
[1778905352182,50.84,79024.54,0.0,0.0,0.0,0.00059]
[1778905358043,50.84,79024.07,0.0,0.0,0.0,0.00059]
[1778905363077,50.84,79024.13,0.0,0.0,0.0,0.00059]
[1778905369120,50.84,79024.22,0.0,0.0,0.0,0.00059]
[1778905377175,50.84,79023.52,0.0,0.0,0.0,0.00059]
[1778905382394,50.84,79023.33,0.0,0.0,0.0,0.00059]
[1778905388252,50.84,79031.96,0.0,0.0,0.0,0.0006]
[1778905393288,50.84,79031.84,0.0,0.0,0.0,0.0006]
[1778905398321,50.84,79031.53,0.0,0.0,0.0,0.0006]
[1778905403357,50.84,79032.97,0.0,0.0,0.0,0.0006]
[1778905408395,50.84,79034.84,0.0,0.0,0.0,0.0006]
[1778905415443,50.84,79034.94,0.0,0.0,0.0,0.0006]
[1778905422679,50.84,79035.77,0.0,0.0,0.0,0.0006]
[1778905428534,50.84,79035.77,0.0,0.0,0.0,0.0006]
[1778905433572,50.84,79036.27,0.0,0.0,0.0,0.0006]
[1778905442819,50.84,79035.18,0.0,0.0,0.0,0.0006]
[1778905449689,50.84,79033.78,0.0,0.0,0.0,0.00059]
[1778905454723,50.84,79033.93,0.0,0.0,0.0,0.00059]
[1778905460765,50.84,79033.27,0.0,0.0,0.0,0.00059]
[1778905465800,50.84,79033.78,0.0,0.0,0.0,0.00059]
[1778905470835,50.84,79034.23,0.0,0.0,0.0,0.00059]
[1778905475870,50.84,79034.97,0.0,0.0,0.0,0.00059]
[1778905477883,50.84,79024.24,0.0,0.0,0.0,0.00058]
[1778905483099,50.84,79020.05,0.0,0.0,0.0,0.00057]
[1778905488961,50.84,79018.94,0.0,0.0,0.0,0.00057]
[1778905494001,50.84,79019.23,0.0,0.0,0.0,0.00057]
[1778905499037,50.84,79023.74,0.0,0.0,0.0,0.00058]
[1778905504073,50.84,79030.86,0.0,0.0,0.0,0.00059]
[1778905512130,50.84,79031.57,0.0,0.0,0.0,0.00059]
[1778905517164,50.84,79028.38,0.0,0.0,0.0,0.00058]
[1778905523379,50.84,79028.05,0.0,0.0,0.0,0.00058]
[1778905530255,50.84,79028.17,0.0,0.0,0.0,0.00058]
[1778905535290,50.84,79028.29,0.0,0.0,0.0,0.00058]
[1778905540325,50.84,79026.54,0.0,0.0,0.0,0.00058]
[1778905546367,50.84,79026.75,0.0,0.0,0.0,0.00058]
[1778905551403,50.84,79027.22,0.0,0.0,0.0,0.00058]
[1778905556442,50.84,79027.59,0.0,0.0,0.0,0.00058]
[1778905561477,50.84,79027.75,0.0,0.0,0.0,0.00058]
[1778905566514,50.84,79030.64,0.0,0.0,0.0,0.00058]
[1778905571575,50.84,79030.44,0.0,0.0,0.0,0.00058]
[1778905576611,50.84,79030.2,0.0,0.0,0.0,0.00058]
[1778905581645,50.84,79030.57,0.0,0.0,0.0,0.00058]
[1778905586681,50.84,79030.19,0.0,0.0,0.0,0.00058]
[1778905591716,50.84,79026.5,0.0,0.0,0.0,0.00057]
[1778905597758,50.84,79024.32,0.0,0.0,0.0,0.00057]
[1778905603941,50.84,79023.26,0.0,0.0,0.0,0.00057]
[1778905613870,50.84,79023.61,0.0,0.0,0.0,0.00057]
[1778905618905,50.84,79023.66,0.0,0.0,0.0,0.00057]
[1778905623941,50.84,79023.72,0.0,0.0,0.0,0.00057]
[1778905630989,50.84,79024.17,0.0,0.0,0.0,0.00057]
[1778905642066,50.84,79024.29,0.0,0.0,0.0,0.00057]
[1778905653143,50.84,79024.82,0.0,0.0,0.0,0.00057]
[1778905659185,50.84,79025.22,0.0,0.0,0.0,0.00057]
[1778905664369,50.84,79025.16,0.0,0.0,0.0,0.00057]
[1778905670262,50.84,79024.11,0.0,0.0,0.0,0.00057]
[1778905680329,50.84,79023.99,0.0,0.0,0.0,0.00057]
[1778905687381,50.84,79022.63,0.0,0.0,0.0,0.00057]
[1778905692417,50.84,79022.37,0.0,0.0,0.0,0.00057]
[1778905699465,50.84,79021.3,0.0,0.0,0.0,0.00056]
[1778905704654,50.84,79020.39,0.0,0.0,0.0,0.00056]
[1778905710543,50.84,79016.72,0.0,0.0,0.0,0.00056]
[1778905712558,50.84,79010.23,0.0,0.0,0.0,0.00055]
[1778905721620,50.84,79003.84,0.0,0.0,0.0,0.00054]
[1778905726655,50.84,79002.63,0.0,0.0,0.0,0.00054]
[1778905731692,50.84,79002.95,0.0,0.0,0.0,0.00054]
[1778905736727,50.84,79003.09,0.0,0.0,0.0,0.00054]
[1778905743774,50.84,79002.05,0.0,0.0,0.0,0.00054]
[1778905748809,50.84,79002.07,0.0,0.0,0.0,0.00054]
[1778905753907,50.84,79001.74,0.0,0.0,0.0,0.00054]
[1778905759914,50.84,78995.2,0.0,0.0,0.0,0.00053]
[1778905765080,50.84,78995.68,0.0,0.0,0.0,0.00053]
[1778905770991,50.84,78995.89,0.0,0.0,0.0,0.00053]
[1778905776026,50.84,78995.82,0.0,0.0,0.0,0.00053]
[1778905781062,50.84,78995.5,0.0,0.0,0.0,0.00053]
[1778905786097,50.84,78991.74,0.0,0.0,0.0,0.00052]
[1778905792141,50.84,78993.45,0.0,0.0,0.0,0.00053]
[1778905801202,50.84,78993.69,0.0,0.0,0.0,0.00053]
[1778905809258,50.84,78995.46,0.0,0.0,0.0,0.00053]
[1778905814294,50.84,78996.25,0.0,0.0,0.0,0.00053]
[1778905819327,50.84,78995.33,0.0,0.0,0.0,0.00053]
[1778905825505,50.84,78997.99,0.0,0.0,0.0,0.00053]
[1778905831414,50.84,78996.5,0.0,0.0,0.0,0.00053]
[1778905840477,50.84,78996.89,0.0,0.0,0.0,0.00053]
[1778905845645,50.84,78995.29,0.0,0.0,0.0,0.00052]
[1778905851554,50.84,78989.28,0.0,0.0,0.0,0.00052]
[1778905862632,50.84,78993.43,0.0,0.0,0.0,0.00052]
[1778905870688,50.84,78993.58,0.0,0.0,0.0,0.00052]
[1778905875865,50.84,78989.77,0.0,0.0,0.0,0.00052]
[1778905881765,50.84,78988.89,0.0,0.0,0.0,0.00052]
[1778905886801,50.84,78987.53,0.0,0.0,0.0,0.00052]
[1778905893849,50.84,78986.21,0.0,0.0,0.0,0.00051]
[1778905898884,50.84,78977.51,0.0,0.0,0.0,0.0005]
[1778905903919,50.84,78974.87,0.0,0.0,0.0,0.0005]
[1778905908955,50.84,78980.01,0.0,0.0,0.0,0.00051]
[1778905913989,50.84,78976.23,0.0,0.0,0.0,0.0005]
[1778905919029,50.84,78973.28,0.0,0.0,0.0,0.0005]
[1778905924059,50.84,78969.11,0.0,0.0,0.0,0.00049]
[1778905929096,50.84,78967.04,0.0,0.0,0.0,0.00049]
[1778905934131,50.84,78966.8,0.0,0.0,0.0,0.00049]
[1778905939170,50.84,78962.74,0.0,0.0,0.0,0.00049]
[1778905942197,50.84,78952.03,0.0,0.0,0.0,0.00048]
[1778905947224,50.84,78953.07,0.0,0.0,0.0,0.00048]
[1778905954273,50.84,78953.12,0.0,0.0,0.0,0.00047]
[1778905959308,50.84,78951.63,0.0,0.0,0.0,0.00047]
[1778905964344,50.84,78947.36,0.0,0.0,0.0,0.00047]
[1778905971393,50.84,78946.94,0.0,0.0,0.0,0.00047]
[1778905976574,50.84,78946.53,0.0,0.0,0.0,0.00047]
[1778905982471,50.84,78939.65,0.0,0.0,0.0,0.00046]
[1778905987504,50.84,78937.66,0.0,0.0,0.0,0.00046]
[1778905990552,50.84,78917.3,0.0,0.0,0.0,0.00044]
[1778905991555,50.84,78901.01,0.0,0.0,0.0,0.00043]
[1778905993568,50.84,78889.93,0.0,0.0,0.0,0.00042]
[1778905994576,50.84,78873.09,0.0,0.0,0.0,0.0004]
[1778905995587,50.84,78857.71,0.0,0.0,0.0,0.00039]
[1778905998603,50.84,78833.32,0.0,0.0,0.0,0.00037]
[1778905999616,50.84,78814.92,0.0,0.0,0.0,0.00036]
[1778906001626,50.84,78825.75,0.0,0.0,0.0,0.00036]
[1778906006785,50.84,78828.65,0.0,0.0,0.0,0.00037]
[1778906012704,50.84,78836.48,0.0,0.0,0.0,0.00037]
[1778906017740,50.84,78841.77,0.0,0.0,0.0,0.00037]
[1778906020763,50.84,78853.92,0.0,0.0,0.0,0.00038]
[1778906022774,50.84,78866.03,0.0,0.0,0.0,0.00039]
[1778906024788,50.84,78879.0,0.0,0.0,0.0,0.0004]
[1778906029823,50.84,78883.05,0.0,0.0,0.0,0.00041]
[1778906034858,50.84,78887.94,0.0,0.0,0.0,0.00041]
[1778906039893,50.84,78888.87,0.0,0.0,0.0,0.00041]
[1778906043922,50.84,78878.81,0.0,0.0,0.0,0.0004]
[1778906048956,50.84,78879.11,0.0,0.0,0.0,0.0004]
[1778906050972,50.84,78863.28,0.0,0.0,0.0,0.00039]
[1778906055000,50.84,78886.41,0.0,0.0,0.0,0.00041]
[1778906056015,50.84,78900.28,0.0,0.0,0.0,0.00042]
[1778906061044,50.84,78899.96,0.0,0.0,0.0,0.00042]
[1778906066079,50.84,78896.6,0.0,0.0,0.0,0.00042]
[1778906071114,50.84,78889.93,0.0,0.0,0.0,0.00041]
[1778906076149,50.84,78886.39,0.0,0.0,0.0,0.00041]
[1778906081184,50.84,78880.71,0.0,0.0,0.0,0.0004]
[1778906083202,50.84,78868.35,0.0,0.0,0.0,0.00039]
[1778906087368,50.84,78844.67,0.0,0.0,0.0,0.00037]
[1778906093274,50.84,78850.91,0.0,0.0,0.0,0.00038]
[1778906098310,50.84,78857.19,0.0,0.0,0.0,0.00038]
[1778906100323,50.84,78869.6,0.0,0.0,0.0,0.00039]
[1778906105359,50.84,78868.95,0.0,0.0,0.0,0.00039]
[1778906109386,50.84,78878.66,0.0,0.0,0.0,0.0004]
[1778906111403,50.84,78889.25,0.0,0.0,0.0,0.00041]
[1778906114421,50.84,78899.72,0.0,0.0,0.0,0.00042]
[1778906119462,50.84,78899.65,0.0,0.0,0.0,0.00042]
[1778906124490,50.84,78899.7,0.0,0.0,0.0,0.00042]
[1778906129534,50.84,78902.86,0.0,0.0,0.0,0.00042]
[1778906134563,50.84,78903.67,0.0,0.0,0.0,0.00042]
[1778906139599,50.84,78903.27,0.0,0.0,0.0,0.00042]
[1778906144634,50.84,78895.29,0.0,0.0,0.0,0.00041]
[1778906149669,50.84,78887.05,0.0,0.0,0.0,0.00041]
[1778906156718,50.84,78896.22,0.0,0.0,0.0,0.00041]
[1778906161754,50.84,78898.27,0.0,0.0,0.0,0.00042]
[1778906166789,50.84,78899.91,0.0,0.0,0.0,0.00042]
[1778906171823,50.84,78902.8,0.0,0.0,0.0,0.00042]
[1778906176860,50.84,78902.51,0.0,0.0,0.0,0.00042]
[1778906181894,50.84,78904.77,0.0,0.0,0.0,0.00042]
[1778906186929,50.84,78905.77,0.0,0.0,0.0,0.00042]
[1778906191963,50.84,78908.52,0.0,0.0,0.0,0.00042]
[1778906196999,50.84,78908.26,0.0,0.0,0.0,0.00042]
[1778906202035,50.84,78917.07,0.0,0.0,0.0,0.00043]
[1778906207070,50.84,78919.45,0.0,0.0,0.0,0.00043]
[1778906212105,50.84,78918.75,0.0,0.0,0.0,0.00043]
[1778906217140,50.84,78920.51,0.0,0.0,0.0,0.00043]
[1778906222175,50.84,78921.13,0.0,0.0,0.0,0.00043]
[1778906227210,50.84,78921.02,0.0,0.0,0.0,0.00043]
[1778906232245,50.84,78920.99,0.0,0.0,0.0,0.00043]
[1778906237280,50.84,78927.83,0.0,0.0,0.0,0.00044]
[1778906242316,50.84,78928.2,0.0,0.0,0.0,0.00044]
[1778906247351,50.84,78925.97,0.0,0.0,0.0,0.00044]
[1778906253393,50.84,78927.93,0.0,0.0,0.0,0.00044]
[1778906258568,50.84,78930.58,0.0,0.0,0.0,0.00044]
[1778906264470,50.84,78923.71,0.0,0.0,0.0,0.00043]
[1778906269506,50.84,78921.18,0.0,0.0,0.0,0.00043]
[1778906274542,50.84,78922.81,0.0,0.0,0.0,0.00043]
[1778906280583,50.84,78928.9,0.0,0.0,0.0,0.00044]
[1778906288639,50.84,78928.33,0.0,0.0,0.0,0.00044]
[1778906295688,50.84,78926.99,0.0,0.0,0.0,0.00044]
[1778906300722,50.84,78919.46,0.0,0.0,0.0,0.00043]
[1778906306766,50.84,78918.46,0.0,0.0,0.0,0.00043]
[1778906311800,50.84,78908.81,0.0,0.0,0.0,0.00042]
[1778906316836,50.84,78904.29,0.0,0.0,0.0,0.00041]
[1778906321875,50.84,78901.58,0.0,0.0,0.0,0.00041]
[1778906326910,50.84,78901.99,0.0,0.0,0.0,0.00041]
[1778906331940,50.84,78908.35,0.0,0.0,0.0,0.00042]
[1778906339150,50.84,78907.02,0.0,0.0,0.0,0.00041]
[1778906345031,50.84,78904.45,0.0,0.0,0.0,0.00041]
[1778906350065,50.84,78904.41,0.0,0.0,0.0,0.00041]
[1778906355102,50.84,78902.16,0.0,0.0,0.0,0.00041]
[1778906360136,50.84,78901.55,0.0,0.0,0.0,0.00041]
[1778906365171,50.84,78902.1,0.0,0.0,0.0,0.00041]
[1778906370209,50.84,78901.84,0.0,0.0,0.0,0.00041]
[1778906376248,50.84,78901.57,0.0,0.0,0.0,0.00041]
[1778906382290,50.84,78900.79,0.0,0.0,0.0,0.00041]
[1778906387326,50.84,78901.28,0.0,0.0,0.0,0.00041]
[1778906396389,50.84,78900.89,0.0,0.0,0.0,0.00041]
[1778906401424,50.84,78899.66,0.0,0.0,0.0,0.00041]
[1778906406459,50.84,78898.89,0.0,0.0,0.0,0.0004]
[1778906411495,50.84,78898.8,0.0,0.0,0.0,0.0004]
[1778906417537,50.84,78898.89,0.0,0.0,0.0,0.0004]
[1778906422571,50.84,78898.7,0.0,0.0,0.0,0.0004]
[1778906424593,50.84,78913.45,0.0,0.0,0.0,0.00042]
[1778906429790,50.84,78924.88,0.0,0.0,0.0,0.00043]
[1778906435662,50.84,78923.32,0.0,0.0,0.0,0.00042]
[1778906440698,50.84,78922.23,0.0,0.0,0.0,0.00042]
[1778906445733,50.84,78922.09,0.0,0.0,0.0,0.00042]
[1778906450771,50.84,78929.36,0.0,0.0,0.0,0.00043]
[1778906455806,50.84,78933.63,0.0,0.0,0.0,0.00043]
[1778906460841,50.84,78935.39,0.0,0.0,0.0,0.00043]
[1778906470087,50.84,78937.28,0.0,0.0,0.0,0.00044]
[1778906475946,50.84,78941.08,0.0,0.0,0.0,0.00044]
[1778906480981,50.84,78942.84,0.0,0.0,0.0,0.00044]
[1778906486018,50.84,78948.58,0.0,0.0,0.0,0.00045]
[1778906491051,50.84,78951.38,0.0,0.0,0.0,0.00045]
[1778906496087,50.84,78951.8,0.0,0.0,0.0,0.00045]
[1778906501127,50.84,78950.83,0.0,0.0,0.0,0.00044]
[1778906509184,50.84,78950.34,0.0,0.0,0.0,0.00044]
[1778906514218,50.84,78951.09,0.0,0.0,0.0,0.00044]
[1778906520439,50.84,78952.96,0.0,0.0,0.0,0.00045]
[1778906526306,50.84,78943.85,0.0,0.0,0.0,0.00044]
[1778906531341,50.84,78938.41,0.0,0.0,0.0,0.00043]
[1778906536382,50.84,78941.91,0.0,0.0,0.0,0.00044]
[1778906541411,50.84,78943.94,0.0,0.0,0.0,0.00044]
[1778906547453,50.84,78943.2,0.0,0.0,0.0,0.00044]
[1778906552488,50.84,78938.74,0.0,0.0,0.0,0.00043]
[1778906557523,50.84,78939.6,0.0,0.0,0.0,0.00043]
[1778906567590,50.84,78939.75,0.0,0.0,0.0,0.00043]
[1778906572628,50.84,78939.83,0.0,0.0,0.0,0.00043]
[1778906580860,50.84,78937.91,0.0,0.0,0.0,0.00043]
[1778906588741,50.84,78937.68,0.0,0.0,0.0,0.00043]
[1778906593777,50.84,78937.04,0.0,0.0,0.0,0.00043]
[1778906601001,50.84,78936.17,0.0,0.0,0.0,0.00043]
[1778906606868,50.84,78935.22,0.0,0.0,0.0,0.00043]
[1778906617945,50.84,78936.38,0.0,0.0,0.0,0.00043]
[1778906623990,50.84,78936.78,0.0,0.0,0.0,0.00043]
[1778906630029,50.84,78936.57,0.0,0.0,0.0,0.00043]
[1778906637078,50.84,78937.65,0.0,0.0,0.0,0.00043]
[1778906647145,50.84,78937.59,0.0,0.0,0.0,0.00043]
[1778906656211,50.84,78937.34,0.0,0.0,0.0,0.00043]
[1778906661428,50.84,78945.04,0.0,0.0,0.0,0.00043]
[1778906667288,50.84,78947.14,0.0,0.0,0.0,0.00044]
[1778906672323,50.84,78947.92,0.0,0.0,0.0,0.00043]
[1778906679372,50.84,78948.73,0.0,0.0,0.0,0.00043]
[1778906685424,50.84,78945.36,0.0,0.0,0.0,0.00043]
[1778906690461,50.84,78941.85,0.0,0.0,0.0,0.00043]
[1778906698513,50.84,78939.17,0.0,0.0,0.0,0.00043]
[1778906703549,50.84,78937.71,0.0,0.0,0.0,0.00042]
[1778906708585,50.84,78933.81,0.0,0.0,0.0,0.00042]
[1778906713619,50.84,78931.42,0.0,0.0,0.0,0.00042]
[1778906718654,50.84,78929.69,0.0,0.0,0.0,0.00042]
[1778906723689,50.84,78929.38,0.0,0.0,0.0,0.00042]
[1778906731921,50.84,78929.46,0.0,0.0,0.0,0.00041]
[1778906741992,50.84,78929.8,0.0,0.0,0.0,0.00041]
[1778906749873,50.84,78930.06,0.0,0.0,0.0,0.00041]
[1778906755914,50.84,78930.56,0.0,0.0,0.0,0.00041]
[1778906760949,50.84,78931.12,0.0,0.0,0.0,0.00042]
[1778906766991,50.84,78931.58,0.0,0.0,0.0,0.00042]
[1778906772203,50.84,78931.83,0.0,0.0,0.0,0.00042]
[1778906779075,50.84,78932.07,0.0,0.0,0.0,0.00042]
[1778906784110,50.84,78931.99,0.0,0.0,0.0,0.00042]
[1778906789145,50.84,78931.7,0.0,0.0,0.0,0.00042]
[1778906793182,50.84,78925.32,0.0,0.0,0.0,0.00041]
[1778906799224,50.84,78919.98,0.0,0.0,0.0,0.0004]
[1778906804260,50.84,78919.53,0.0,0.0,0.0,0.0004]
[1778906809294,50.84,78920.83,0.0,0.0,0.0,0.0004]
[1778906814337,50.84,78922.78,0.0,0.0,0.0,0.00041]
[1778906819371,50.84,78931.09,0.0,0.0,0.0,0.00041]
[1778906824408,50.84,78929.71,0.0,0.0,0.0,0.00041]
[1778906829442,50.84,78928.38,0.0,0.0,0.0,0.00041]
[1778906834479,50.84,78930.43,0.0,0.0,0.0,0.00041]
[1778906839513,50.84,78931.95,0.0,0.0,0.0,0.00041]
[1778906844548,50.84,78931.99,0.0,0.0,0.0,0.00041]
[1778906851600,50.84,78932.78,0.0,0.0,0.0,0.00041]
[1778906856635,50.84,78937.75,0.0,0.0,0.0,0.00042]
[1778906861670,50.84,78945.33,0.0,0.0,0.0,0.00042]
[1778906866705,50.84,78945.82,0.0,0.0,0.0,0.00042]
[1778906871740,50.84,78949.86,0.0,0.0,0.0,0.00043]
[1778906876775,50.84,78953.77,0.0,0.0,0.0,0.00043]
[1778906881810,50.84,78961.22,0.0,0.0,0.0,0.00044]
[1778906886845,50.84,78961.11,0.0,0.0,0.0,0.00044]
[1778906893043,50.84,78962.04,0.0,0.0,0.0,0.00044]
[1778906897921,50.84,78950.25,0.0,0.0,0.0,0.00043]
[1778906903115,50.84,78951.05,0.0,0.0,0.0,0.00043]
[1778906913027,50.84,78954.04,0.0,0.0,0.0,0.00043]
[1778906918062,50.84,78954.11,0.0,0.0,0.0,0.00043]
[1778906923255,50.84,78955.43,0.0,0.0,0.0,0.00043]
[1778906933325,50.84,78955.16,0.0,0.0,0.0,0.00043]
[1778906939211,50.84,78954.4,0.0,0.0,0.0,0.00043]
[1778906944246,50.84,78954.42,0.0,0.0,0.0,0.00043]
[1778906954315,50.84,78954.34,0.0,0.0,0.0,0.00043]
[1778906959350,50.84,78953.32,0.0,0.0,0.0,0.00043]
[1778906967407,50.84,78953.23,0.0,0.0,0.0,0.00043]
[1778906973606,50.84,78952.74,0.0,0.0,0.0,0.00042]
[1778906979489,50.84,78951.42,0.0,0.0,0.0,0.00042]
[1778906984525,50.84,78945.5,0.0,0.0,0.0,0.00042]
[1778906990567,50.84,78945.91,0.0,0.0,0.0,0.00042]
[1778906996610,50.84,78947.12,0.0,0.0,0.0,0.00042]
[1778907003836,50.84,78947.2,0.0,0.0,0.0,0.00042]
[1778907013906,50.84,78946.87,0.0,0.0,0.0,0.00042]
[1778907022795,50.84,78947.41,0.0,0.0,0.0,0.00042]
[1778907029844,50.84,78947.98,0.0,0.0,0.0,0.00042]
[1778907034879,50.84,78947.36,0.0,0.0,0.0,0.00042]
[1778907042935,50.84,78945.85,0.0,0.0,0.0,0.00041]
[1778907047975,50.84,78946.88,0.0,0.0,0.0,0.00041]
[1778907053005,50.84,78940.82,0.0,0.0,0.0,0.00041]
[1778907059046,50.84,78941.71,0.0,0.0,0.0,0.00041]
[1778907064258,50.84,78942.35,0.0,0.0,0.0,0.00041]
[1778907074327,50.84,78943.58,0.0,0.0,0.0,0.00041]
[1778907080195,50.84,78943.48,0.0,0.0,0.0,0.00041]
[1778907086238,50.84,78942.95,0.0,0.0,0.0,0.00041]
[1778907093287,50.84,78942.48,0.0,0.0,0.0,0.00041]
[1778907101344,50.84,78941.44,0.0,0.0,0.0,0.00041]
[1778907108393,50.84,78940.68,0.0,0.0,0.0,0.00041]
[1778907113429,50.84,78939.24,0.0,0.0,0.0,0.00041]
[1778907118465,50.84,78938.39,0.0,0.0,0.0,0.0004]
[1778907124507,50.84,78937.53,0.0,0.0,0.0,0.0004]
[1778907129542,50.84,78943.74,0.0,0.0,0.0,0.00041]
[1778907135584,50.84,78943.18,0.0,0.0,0.0,0.00041]
[1778907141626,50.84,78942.66,0.0,0.0,0.0,0.00041]
[1778907146661,50.84,78939.02,0.0,0.0,0.0,0.00041]
[1778907151696,50.84,78936.7,0.0,0.0,0.0,0.0004]
[1778907156734,50.84,78935.74,0.0,0.0,0.0,0.0004]
[1778907158745,50.84,78925.4,0.0,0.0,0.0,0.00039]
[1778907162773,50.84,78914.75,0.0,0.0,0.0,0.00038]
[1778907167808,50.84,78911.56,0.0,0.0,0.0,0.00038]
[1778907173850,50.84,78915.54,0.0,0.0,0.0,0.00038]
[1778907180899,50.84,78914.46,0.0,0.0,0.0,0.00038]
[1778907185934,50.84,78913.83,0.0,0.0,0.0,0.00038]
[1778907190970,50.84,78916.35,0.0,0.0,0.0,0.00038]
[1778907196007,50.84,78914.92,0.0,0.0,0.0,0.00038]
[1778907201039,50.84,78915.15,0.0,0.0,0.0,0.00038]
[1778907206075,50.84,78916.64,0.0,0.0,0.0,0.00038]
[1778907215327,50.84,78917.18,0.0,0.0,0.0,0.00038]
[1778907221180,50.84,78923.09,0.0,0.0,0.0,0.00039]
[1778907226214,50.84,78924.42,0.0,0.0,0.0,0.00039]
[1778907231249,50.84,78923.1,0.0,0.0,0.0,0.00039]
[1778907240315,50.84,78923.04,0.0,0.0,0.0,0.00039]
[1778907245547,50.84,78918.72,0.0,0.0,0.0,0.00038]
[1778907252410,50.84,78918.65,0.0,0.0,0.0,0.00038]
[1778907263487,50.84,78920.37,0.0,0.0,0.0,0.00038]
[1778907268522,50.84,78928.21,0.0,0.0,0.0,0.00039]
[1778907273558,50.84,78927.91,0.0,0.0,0.0,0.00039]
[1778907278598,50.84,78929.54,0.0,0.0,0.0,0.00039]
[1778907284640,50.84,78933.59,0.0,0.0,0.0,0.00039]
[1778907290684,50.84,78933.56,0.0,0.0,0.0,0.00039]
[1778907295717,50.84,78932.87,0.0,0.0,0.0,0.00039]
[1778907300752,50.84,78932.44,0.0,0.0,0.0,0.00039]
[1778907305968,50.84,78931.75,0.0,0.0,0.0,0.00039]
[1778907311829,50.84,78931.62,0.0,0.0,0.0,0.00039]
[1778907318878,50.84,78931.48,0.0,0.0,0.0,0.00039]
[1778907323913,50.84,78930.63,0.0,0.0,0.0,0.00039]
[1778907336180,50.84,78929.73,0.0,0.0,0.0,0.00039]
[1778907342044,50.84,78930.62,0.0,0.0,0.0,0.00039]
[1778907347080,50.84,78931.49,0.0,0.0,0.0,0.00039]
[1778907356320,50.84,78931.71,0.0,0.0,0.0,0.00039]
[1778907362184,50.84,78931.53,0.0,0.0,0.0,0.00039]
[1778907367219,50.84,78938.03,0.0,0.0,0.0,0.00039]
[1778907372254,50.84,78938.88,0.0,0.0,0.0,0.00039]
[1778907377289,50.84,78939.96,0.0,0.0,0.0,0.00039]
[1778907383330,50.84,78941.78,0.0,0.0,0.0,0.0004]
[1778907390381,50.84,78941.29,0.0,0.0,0.0,0.0004]
[1778907396601,50.84,78941.69,0.0,0.0,0.0,0.00039]
[1778907406671,50.84,78942.15,0.0,0.0,0.0,0.00039]
[1778907416743,50.84,78942.11,0.0,0.0,0.0,0.00039]
[1778907423611,50.84,78942.4,0.0,0.0,0.0,0.00039]
[1778907428646,50.84,78942.27,0.0,0.0,0.0,0.00039]
[1778907433681,50.84,78948.1,0.0,0.0,0.0,0.0004]
[1778907438718,50.84,78948.71,0.0,0.0,0.0,0.0004]
[1778907443751,50.84,78947.9,0.0,0.0,0.0,0.0004]
[1778907448786,50.84,78948.49,0.0,0.0,0.0,0.0004]
[1778907457023,50.84,78951.54,0.0,0.0,0.0,0.0004]
[1778907462885,50.84,78952.02,0.0,0.0,0.0,0.0004]
[1778907469933,50.84,78953.5,0.0,0.0,0.0,0.0004]
[1778907477165,50.84,78953.49,0.0,0.0,0.0,0.0004]
[1778907483023,50.84,78958.55,0.0,0.0,0.0,0.0004]
[1778907488059,50.84,78960.93,0.0,0.0,0.0,0.00041]
[1778907494101,50.84,78961.3,0.0,0.0,0.0,0.00041]
[1778907500144,50.84,78961.38,0.0,0.0,0.0,0.00041]
[1778907507375,50.84,78965.87,0.0,0.0,0.0,0.00041]
[1778907513234,50.84,78968.95,0.0,0.0,0.0,0.00041]
[1778907518270,50.84,78969.32,0.0,0.0,0.0,0.00041]
[1778907525319,50.84,78969.95,0.0,0.0,0.0,0.00041]
[1778907530354,50.84,78970.4,0.0,0.0,0.0,0.00041]
[1778907535390,50.84,78975.34,0.0,0.0,0.0,0.00042]
[1778907540426,50.84,78976.3,0.0,0.0,0.0,0.00042]
[1778907547656,50.84,78976.05,0.0,0.0,0.0,0.00042]
[1778907556538,50.84,78976.83,0.0,0.0,0.0,0.00042]
[1778907561574,50.84,78977.76,0.0,0.0,0.0,0.00042]
[1778907566609,50.84,78977.43,0.0,0.0,0.0,0.00042]
[1778907572651,50.84,78977.01,0.0,0.0,0.0,0.00041]
[1778907577868,50.84,78975.11,0.0,0.0,0.0,0.00041]
[1778907585741,50.84,78975.85,0.0,0.0,0.0,0.00041]
[1778907595811,50.84,78975.92,0.0,0.0,0.0,0.00041]
[1778907600851,50.84,78977.3,0.0,0.0,0.0,0.00042]
[1778907605884,50.84,78977.87,0.0,0.0,0.0,0.00042]
[1778907612933,50.84,78977.39,0.0,0.0,0.0,0.00042]
[1778907617969,50.84,78977.1,0.0,0.0,0.0,0.00042]
[1778907623002,50.84,78977.67,0.0,0.0,0.0,0.00042]
[1778907628039,50.84,78977.52,0.0,0.0,0.0,0.00042]
[1778907632068,50.84,78965.26,0.0,0.0,0.0,0.0004]
[1778907637104,50.84,78965.97,0.0,0.0,0.0,0.0004]
[1778907642138,50.84,78966.97,0.0,0.0,0.0,0.0004]
[1778907648362,50.84,78965.19,0.0,0.0,0.0,0.0004]
[1778907654222,50.84,78960.86,0.0,0.0,0.0,0.0004]
[1778907659257,50.84,78961.0,0.0,0.0,0.0,0.0004]
[1778907664294,50.84,78962.02,0.0,0.0,0.0,0.0004]
[1778907667316,50.84,78951.2,0.0,0.0,0.0,0.00039]
[1778907675372,50.84,78951.17,0.0,0.0,0.0,0.00039]
[1778907681414,50.84,78951.15,0.0,0.0,0.0,0.00039]
[1778907686450,50.84,78949.4,0.0,0.0,0.0,0.00039]
[1778907688642,50.84,78931.46,0.0,0.0,0.0,0.00037]
[1778907692492,50.84,78925.32,0.0,0.0,0.0,0.00037]
[1778907697526,50.84,78920.04,0.0,0.0,0.0,0.00036]
[1778907703568,50.84,78919.75,0.0,0.0,0.0,0.00036]
[1778907708784,50.84,78917.4,0.0,0.0,0.0,0.00036]
[1778907714650,50.84,78912.96,0.0,0.0,0.0,0.00036]
[1778907721699,50.84,78909.07,0.0,0.0,0.0,0.00036]
[1778907727741,50.84,78910.93,0.0,0.0,0.0,0.00036]
[1778907732778,50.84,78907.76,0.0,0.0,0.0,0.00035]
[1778907737811,50.84,78905.72,0.0,0.0,0.0,0.00035]
[1778907742846,50.84,78896.6,0.0,0.0,0.0,0.00035]
[1778907744860,50.84,78881.2,0.0,0.0,0.0,0.00033]
[1778907746874,50.84,78891.55,0.0,0.0,0.0,0.00034]
[1778907751909,50.84,78894.16,0.0,0.0,0.0,0.00034]
[1778907756945,50.84,78896.31,0.0,0.0,0.0,0.00034]
[1778907761980,50.84,78897.68,0.0,0.0,0.0,0.00034]
[1778907769204,50.84,78897.98,0.0,0.0,0.0,0.00034]
[1778907775078,50.84,78907.59,0.0,0.0,0.0,0.00035]
[1778907780114,50.84,78914.79,0.0,0.0,0.0,0.00036]
[1778907785150,50.84,78923.12,0.0,0.0,0.0,0.00036]
[1778907790182,50.84,78922.51,0.0,0.0,0.0,0.00036]
[1778907794210,50.84,78934.36,0.0,0.0,0.0,0.00037]
[1778907799245,50.84,78941.42,0.0,0.0,0.0,0.00038]
[1778907804282,50.84,78949.57,0.0,0.0,0.0,0.00038]
[1778907809485,50.84,78949.87,0.0,0.0,0.0,0.00038]
[1778907815357,50.84,78949.28,0.0,0.0,0.0,0.00038]
[1778907820391,50.84,78949.73,0.0,0.0,0.0,0.00038]
[1778907825433,50.84,78949.31,0.0,0.0,0.0,0.00038]
[1778907830464,50.84,78951.53,0.0,0.0,0.0,0.00038]
[1778907836505,50.84,78950.81,0.0,0.0,0.0,0.00038]
[1778907842547,50.84,78950.14,0.0,0.0,0.0,0.00038]
[1778907847582,50.84,78949.89,0.0,0.0,0.0,0.00038]
[1778907852617,50.84,78949.86,0.0,0.0,0.0,0.00038]
[1778907858659,50.84,78949.42,0.0,0.0,0.0,0.00038]
[1778907863694,50.84,78949.81,0.0,0.0,0.0,0.00038]
[1778907868729,50.84,78948.76,0.0,0.0,0.0,0.00038]
[1778907873764,50.84,78949.33,0.0,0.0,0.0,0.00038]
[1778907879806,50.84,78948.88,0.0,0.0,0.0,0.00038]
[1778907884841,50.84,78948.69,0.0,0.0,0.0,0.00038]
[1778907890050,50.84,78948.59,0.0,0.0,0.0,0.00038]
[1778907895919,50.84,78948.48,0.0,0.0,0.0,0.00038]
[1778907901960,50.84,78948.56,0.0,0.0,0.0,0.00038]
[1778907906995,50.84,78948.5,0.0,0.0,0.0,0.00038]
[1778907912030,50.84,78948.71,0.0,0.0,0.0,0.00038]
[1778907920260,50.84,78948.59,0.0,0.0,0.0,0.00038]
[1778907926135,50.84,78942.16,0.0,0.0,0.0,0.00037]
[1778907931170,50.84,78942.63,0.0,0.0,0.0,0.00037]
[1778907936206,50.84,78942.93,0.0,0.0,0.0,0.00037]
[1778907941241,50.84,78944.13,0.0,0.0,0.0,0.00037]
[1778907949298,50.84,78944.47,0.0,0.0,0.0,0.00037]
[1778907954333,50.84,78945.1,0.0,0.0,0.0,0.00037]
[1778907959368,50.84,78955.21,0.0,0.0,0.0,0.00038]
[1778907965410,50.84,78961.63,0.0,0.0,0.0,0.00039]
[1778907970613,50.84,78962.01,0.0,0.0,0.0,0.00039]
[1778907980683,50.84,78961.01,0.0,0.0,0.0,0.00038]
[1778907988571,50.84,78961.61,0.0,0.0,0.0,0.00039]
[1778907993607,50.84,78966.04,0.0,0.0,0.0,0.00039]
[1778907998643,50.84,78972.13,0.0,0.0,0.0,0.00039]
[1778908003678,50.84,78979.56,0.0,0.0,0.0,0.0004]
[1778908008713,50.84,78979.22,0.0,0.0,0.0,0.0004]
[1778908013748,50.84,78976.26,0.0,0.0,0.0,0.00039]
[1778908018783,50.84,78972.71,0.0,0.0,0.0,0.00039]
[1778908023818,50.84,78972.17,0.0,0.0,0.0,0.00039]
[1778908028854,50.84,78972.81,0.0,0.0,0.0,0.00039]
[1778908033888,50.84,78972.83,0.0,0.0,0.0,0.00039]
[1778908038925,50.84,78973.33,0.0,0.0,0.0,0.00039]
[1778908043958,50.84,78970.36,0.0,0.0,0.0,0.00039]
[1778908051179,50.84,78970.35,0.0,0.0,0.0,0.00039]
[1778908057052,50.84,78969.99,0.0,0.0,0.0,0.00039]
[1778908062086,50.84,78969.22,0.0,0.0,0.0,0.00039]
[1778908067122,50.84,78968.96,0.0,0.0,0.0,0.00039]
[1778908072157,50.84,78967.99,0.0,0.0,0.0,0.00039]
[1778908077192,50.84,78964.02,0.0,0.0,0.0,0.00038]
[1778908088273,50.84,78965.2,0.0,0.0,0.0,0.00038]
[1778908093304,50.84,78964.36,0.0,0.0,0.0,0.00038]
[1778908098339,50.84,78954.26,0.0,0.0,0.0,0.00037]
[1778908103376,50.84,78953.97,0.0,0.0,0.0,0.00037]
[1778908111603,50.84,78954.26,0.0,0.0,0.0,0.00037]
[1778908117473,50.84,78953.97,0.0,0.0,0.0,0.00037]
[1778908122510,50.84,78954.49,0.0,0.0,0.0,0.00037]
[1778908127544,50.84,78954.36,0.0,0.0,0.0,0.00037]
[1778908132579,50.84,78954.66,0.0,0.0,0.0,0.00037]
[1778908137614,50.84,78955.01,0.0,0.0,0.0,0.00037]
[1778908142652,50.84,78954.97,0.0,0.0,0.0,0.00037]
[1778908148694,50.84,78954.99,0.0,0.0,0.0,0.00037]
[1778908161954,50.84,78955.0,0.0,0.0,0.0,0.00037]
[1778908167827,50.84,78955.21,0.0,0.0,0.0,0.00037]
[1778908172862,50.84,78955.17,0.0,0.0,0.0,0.00037]
[1778908177897,50.84,78955.3,0.0,0.0,0.0,0.00037]
[1778908182188,50.84,78964.93,0.0,0.0,0.0,0.00038]
[1778908187967,50.84,78964.23,0.0,0.0,0.0,0.00038]
[1778908194010,50.84,78963.65,0.0,0.0,0.0,0.00038]
[1778908202330,50.84,78962.02,0.0,0.0,0.0,0.00038]
[1778908211132,50.84,78961.6,0.0,0.0,0.0,0.00037]
[1778908216169,50.84,78956.42,0.0,0.0,0.0,0.00037]
[1778908221202,50.84,78955.65,0.0,0.0,0.0,0.00037]
[1778908232543,50.84,78954.92,0.0,0.0,0.0,0.00037]
[1778908239329,50.84,78955.09,0.0,0.0,0.0,0.00037]
[1778908247384,50.84,78955.31,0.0,0.0,0.0,0.00037]
[1778908252683,50.84,78954.73,0.0,0.0,0.0,0.00037]
[1778908259474,50.84,78953.91,0.0,0.0,0.0,0.00037]
[1778908264507,50.84,78948.94,0.0,0.0,0.0,0.00036]
[1778908270550,50.84,78949.8,0.0,0.0,0.0,0.00036]
[1778908276593,50.84,78950.09,0.0,0.0,0.0,0.00036]
[1778908283641,50.84,78947.76,0.0,0.0,0.0,0.00036]
[1778908291696,50.84,78947.53,0.0,0.0,0.0,0.00036]
[1778908297739,50.84,78947.38,0.0,0.0,0.0,0.00036]
[1778908302778,50.84,78956.97,0.0,0.0,0.0,0.00037]
[1778908307811,50.84,78957.23,0.0,0.0,0.0,0.00037]
[1778908313105,50.84,78957.52,0.0,0.0,0.0,0.00037]
[1778908321906,50.84,78957.52,0.0,0.0,0.0,0.00037]
[1778908331976,50.84,78958.05,0.0,0.0,0.0,0.00037]
[1778908338022,50.84,78957.55,0.0,0.0,0.0,0.00037]
[1778908343321,50.84,78957.51,0.0,0.0,0.0,0.00037]
[1778908349100,50.84,78964.84,0.0,0.0,0.0,0.00037]
[1778908354135,50.84,78964.72,0.0,0.0,0.0,0.00037]
[1778908359169,50.84,78963.36,0.0,0.0,0.0,0.00037]
[1778908365212,50.84,78963.99,0.0,0.0,0.0,0.00037]
[1778908370248,50.84,78966.16,0.0,0.0,0.0,0.00037]
[1778908375281,50.84,78966.19,0.0,0.0,0.0,0.00037]
[1778908380316,50.84,78966.54,0.0,0.0,0.0,0.00037]
[1778908385351,50.84,78968.45,0.0,0.0,0.0,0.00037]
[1778908391393,50.84,78969.13,0.0,0.0,0.0,0.00037]
[1778908396432,50.84,78969.9,0.0,0.0,0.0,0.00037]
[1778908401467,50.84,78973.36,0.0,0.0,0.0,0.00038]
[1778908406502,50.84,78973.2,0.0,0.0,0.0,0.00038]
[1778908411537,50.84,78965.54,0.0,0.0,0.0,0.00037]
[1778908416571,50.84,78967.06,0.0,0.0,0.0,0.00037]
[1778908421607,50.84,78967.65,0.0,0.0,0.0,0.00037]
[1778908426643,50.84,78968.11,0.0,0.0,0.0,0.00037]
[1778908434698,50.84,78967.91,0.0,0.0,0.0,0.00037]
[1778908439734,50.84,78967.54,0.0,0.0,0.0,0.00037]
[1778908444769,50.84,78970.5,0.0,0.0,0.0,0.00037]
[1778908454095,50.84,78970.56,0.0,0.0,0.0,0.00037]
[1778908461893,50.84,78969.41,0.0,0.0,0.0,0.00037]
[1778908471960,50.84,78969.24,0.0,0.0,0.0,0.00037]
[1778908479014,50.84,78968.6,0.0,0.0,0.0,0.00037]
[1778908484308,50.84,78960.49,0.0,0.0,0.0,0.00036]
[1778908490089,50.84,78964.98,0.0,0.0,0.0,0.00036]
[1778908494379,50.84,78974.82,0.0,0.0,0.0,0.00037]
[1778908502173,50.84,78976.99,0.0,0.0,0.0,0.00037]
[1778908508217,50.84,78970.97,0.0,0.0,0.0,0.00037]
[1778908513252,50.84,78970.46,0.0,0.0,0.0,0.00037]
[1778908521306,50.84,78970.32,0.0,0.0,0.0,0.00037]
[1778908526341,50.84,78970.23,0.0,0.0,0.0,0.00037]
[1778908533390,50.84,78969.96,0.0,0.0,0.0,0.00037]
[1778908538425,50.84,78972.56,0.0,0.0,0.0,0.00037]
[1778908543460,50.84,78974.38,0.0,0.0,0.0,0.00037]
[1778908548496,50.84,78974.62,0.0,0.0,0.0,0.00037]
[1778908554804,50.84,78973.67,0.0,0.0,0.0,0.00037]
[1778908562594,50.84,78972.99,0.0,0.0,0.0,0.00037]
[1778908567629,50.84,78972.31,0.0,0.0,0.0,0.00037]
[1778908574944,50.84,78972.04,0.0,0.0,0.0,0.00037]
[1778908585016,50.84,78972.44,0.0,0.0,0.0,0.00037]
[1778908590791,50.84,78971.42,0.0,0.0,0.0,0.00037]
[1778908595825,50.84,78966.95,0.0,0.0,0.0,0.00036]
[1778908601867,50.84,78967.36,0.0,0.0,0.0,0.00036]
[1778908606902,50.84,78967.37,0.0,0.0,0.0,0.00036]
[1778908611937,50.84,78967.43,0.0,0.0,0.0,0.00036]
[1778908617980,50.84,78967.51,0.0,0.0,0.0,0.00036]
[1778908625296,50.84,78974.19,0.0,0.0,0.0,0.00037]
[1778908631071,50.84,78974.76,0.0,0.0,0.0,0.00037]
[1778908635099,50.84,78964.79,0.0,0.0,0.0,0.00036]
[1778908640134,50.84,78964.8,0.0,0.0,0.0,0.00036]
[1778908645437,50.84,78964.87,0.0,0.0,0.0,0.00036]
[1778908651210,50.84,78964.76,0.0,0.0,0.0,0.00036]
[1778908656246,50.84,78965.36,0.0,0.0,0.0,0.00036]
[1778908665577,50.84,78965.46,0.0,0.0,0.0,0.00036]
[1778908675647,50.84,78965.96,0.0,0.0,0.0,0.00036]
[1778908681421,50.84,78966.25,0.0,0.0,0.0,0.00036]
[1778908689478,50.84,78966.48,0.0,0.0,0.0,0.00036]
[1778908695787,50.84,78966.65,0.0,0.0,0.0,0.00036]
[1778908701562,50.84,78966.77,0.0,0.0,0.0,0.00036]
[1778908712636,50.84,78966.59,0.0,0.0,0.0,0.00036]
[1778908722706,50.84,78966.7,0.0,0.0,0.0,0.00036]
[1778908727750,50.84,78966.77,0.0,0.0,0.0,0.00036]
[1778908736070,50.84,78966.99,0.0,0.0,0.0,0.00036]
[1778908741848,50.84,78967.19,0.0,0.0,0.0,0.00036]
[1778908751915,50.84,78967.14,0.0,0.0,0.0,0.00036]
[1778908756952,50.84,78967.09,0.0,0.0,0.0,0.00036]
[1778908761992,50.84,78967.02,0.0,0.0,0.0,0.00036]
[1778908772059,50.84,78966.9,0.0,0.0,0.0,0.00035]
[1778908783139,50.84,78968.34,0.0,0.0,0.0,0.00035]
[1778908789181,50.84,78969.84,0.0,0.0,0.0,0.00036]
[1778908796490,50.84,78971.69,0.0,0.0,0.0,0.00036]
[1778908802272,50.84,78971.69,0.0,0.0,0.0,0.00036]
[1778908813349,50.84,78971.82,0.0,0.0,0.0,0.00036]
[1778908821405,50.84,78970.98,0.0,0.0,0.0,0.00036]
[1778908826700,50.84,78970.18,0.0,0.0,0.0,0.00036]
[1778908835503,50.84,78970.02,0.0,0.0,0.0,0.00035]
[1778908842552,50.84,78969.6,0.0,0.0,0.0,0.00035]
[1778908848595,50.84,78969.84,0.0,0.0,0.0,0.00035]
[1778908853631,50.84,78970.31,0.0,0.0,0.0,0.00035]
[1778908858666,50.84,78970.21,0.0,0.0,0.0,0.00035]
[1778908863701,50.84,78969.56,0.0,0.0,0.0,0.00035]
[1778908870751,50.84,78970.5,0.0,0.0,0.0,0.00035]
[1778908875785,50.84,78970.46,0.0,0.0,0.0,0.00035]
[1778908883844,50.84,78970.24,0.0,0.0,0.0,0.00035]
[1778908893912,50.84,78970.62,0.0,0.0,0.0,0.00035]
[1778908898950,50.84,78969.32,0.0,0.0,0.0,0.00035]
[1778908903982,50.84,78966.97,0.0,0.0,0.0,0.00035]
[1778908909018,50.84,78967.0,0.0,0.0,0.0,0.00035]
[1778908917335,50.84,78967.38,0.0,0.0,0.0,0.00035]
[1778908924123,50.84,78967.48,0.0,0.0,0.0,0.00035]
[1778908931181,50.84,78968.45,0.0,0.0,0.0,0.00035]
[1778908937517,50.84,78968.71,0.0,0.0,0.0,0.00035]
[1778908944269,50.84,78968.71,0.0,0.0,0.0,0.00035]
[1778908954339,50.84,78969.23,0.0,0.0,0.0,0.00035]
[1778908964409,50.84,78969.58,0.0,0.0,0.0,0.00035]
[1778908971462,50.84,78969.83,0.0,0.0,0.0,0.00035]
[1778908977797,50.84,78969.96,0.0,0.0,0.0,0.00035]
[1778908985556,50.84,78969.96,0.0,0.0,0.0,0.00035]
[1778908992608,50.84,78969.79,0.0,0.0,0.0,0.00035]
[1778908997937,50.84,78969.82,0.0,0.0,0.0,0.00035]
[1778909003685,50.84,78969.51,0.0,0.0,0.0,0.00035]
[1778909008720,50.84,78967.66,0.0,0.0,0.0,0.00035]
[1778909013757,50.84,78966.89,0.0,0.0,0.0,0.00034]
[1778909019797,50.84,78967.62,0.0,0.0,0.0,0.00034]
[1778909028147,50.84,78967.59,0.0,0.0,0.0,0.00034]
[1778909033896,50.84,78967.65,0.0,0.0,0.0,0.00034]
[1778909046986,50.84,78967.15,0.0,0.0,0.0,0.00034]
[1778909054035,50.84,78966.38,0.0,0.0,0.0,0.00034]
[1778909060077,50.84,78964.83,0.0,0.0,0.0,0.00034]
[1778909065112,50.84,78964.66,0.0,0.0,0.0,0.00034]
[1778909070147,50.84,78964.56,0.0,0.0,0.0,0.00034]
[1778909078499,50.84,78964.47,0.0,0.0,0.0,0.00034]
[1778909088569,50.84,78964.47,0.0,0.0,0.0,0.00034]
[1778909095325,50.84,78964.41,0.0,0.0,0.0,0.00034]
[1778909102374,50.84,78964.34,0.0,0.0,0.0,0.00034]
[1778909108417,50.84,78963.73,0.0,0.0,0.0,0.00034]
[1778909117479,50.84,78963.8,0.0,0.0,0.0,0.00034]
[1778909122514,50.84,78966.16,0.0,0.0,0.0,0.00034]
[1778909127549,50.84,78965.65,0.0,0.0,0.0,0.00034]
[1778909132584,50.84,78965.25,0.0,0.0,0.0,0.00034]
[1778909138919,50.84,78964.86,0.0,0.0,0.0,0.00034]
[1778909144684,50.84,78965.37,0.0,0.0,0.0,0.00034]
[1778909151733,50.84,78965.84,0.0,0.0,0.0,0.00034]
[1778909156768,50.84,78965.69,0.0,0.0,0.0,0.00034]
[1778909164824,50.84,78965.95,0.0,0.0,0.0,0.00034]
[1778909169859,50.84,78969.62,0.0,0.0,0.0,0.00034]
[1778909176908,50.84,78970.23,0.0,0.0,0.0,0.00034]
[1778909183957,50.84,78970.77,0.0,0.0,0.0,0.00034]
[1778909189270,50.84,78972.31,0.0,0.0,0.0,0.00034]
[1778909196039,50.84,78972.31,0.0,0.0,0.0,0.00034]
[1778909209410,50.84,78972.23,0.0,0.0,0.0,0.00034]
[1778909219480,50.84,78972.27,0.0,0.0,0.0,0.00034]
[1778909226252,50.84,78972.09,0.0,0.0,0.0,0.00034]
[1778909231287,50.84,78972.09,0.0,0.0,0.0,0.00034]
[1778909237330,50.84,78972.1,0.0,0.0,0.0,0.00034]
[1778909247401,50.84,78972.44,0.0,0.0,0.0,0.00034]
[1778909259759,50.84,78973.29,0.0,0.0,0.0,0.00034]
[1778909269831,50.84,78972.96,0.0,0.0,0.0,0.00034]
[1778909275596,50.84,78973.55,0.0,0.0,0.0,0.00034]
[1778909280632,50.84,78973.54,0.0,0.0,0.0,0.00034]
[1778909285667,50.84,78972.99,0.0,0.0,0.0,0.00034]
[1778909291709,50.84,78973.11,0.0,0.0,0.0,0.00034]
[1778909300782,50.84,78973.55,0.0,0.0,0.0,0.00034]
[1778909306824,50.84,78971.09,0.0,0.0,0.0,0.00034]
[1778909313873,50.84,78971.47,0.0,0.0,0.0,0.00033]
[1778909318907,50.84,78972.04,0.0,0.0,0.0,0.00033]
[1778909324950,50.84,78971.9,0.0,0.0,0.0,0.00033]
[1778909330251,50.84,78972.17,0.0,0.0,0.0,0.00033]
[1778909338041,50.84,78972.21,0.0,0.0,0.0,0.00033]
[1778909350391,50.84,78972.21,0.0,0.0,0.0,0.00033]
[1778909358180,50.84,78972.24,0.0,0.0,0.0,0.00033]
[1778909364226,50.84,78972.53,0.0,0.0,0.0,0.00034]
[1778909370531,50.84,78974.32,0.0,0.0,0.0,0.00034]
[1778909376308,50.84,78974.36,0.0,0.0,0.0,0.00033]
[1778909381345,50.84,78974.42,0.0,0.0,0.0,0.00033]
[1778909389400,50.84,78972.35,0.0,0.0,0.0,0.00033]
[1778909398463,50.84,78972.93,0.0,0.0,0.0,0.00033]
[1778909403498,50.84,78964.25,0.0,0.0,0.0,0.00033]
[1778909410817,50.84,78970.1,0.0,0.0,0.0,0.00033]
[1778909416595,50.84,78970.1,0.0,0.0,0.0,0.00033]
[1778909421629,50.84,78971.99,0.0,0.0,0.0,0.00033]
[1778909426664,50.84,78973.01,0.0,0.0,0.0,0.00033]
[1778909431699,50.84,78973.3,0.0,0.0,0.0,0.00033]
[1778909436735,50.84,78972.82,0.0,0.0,0.0,0.00033]
[1778909442776,50.84,78972.56,0.0,0.0,0.0,0.00033]
[1778909448818,50.84,78972.34,0.0,0.0,0.0,0.00033]
[1778909453855,50.84,78969.52,0.0,0.0,0.0,0.00033]
[1778909458889,50.84,78963.13,0.0,0.0,0.0,0.00032]
[1778909466959,50.84,78961.97,0.0,0.0,0.0,0.00032]
[1778909471993,50.84,78960.73,0.0,0.0,0.0,0.00032]
[1778909477029,50.84,78958.15,0.0,0.0,0.0,0.00032]
[1778909485100,50.84,78958.6,0.0,0.0,0.0,0.00032]
[1778909491387,50.84,78958.16,0.0,0.0,0.0,0.00032]
[1778909497184,50.84,78958.16,0.0,0.0,0.0,0.00032]
[1778909504233,50.84,78959.02,0.0,0.0,0.0,0.00032]
[1778909511527,50.84,78959.05,0.0,0.0,0.0,0.00032]
[1778909517324,50.84,78958.47,0.0,0.0,0.0,0.00032]
[1778909522359,50.84,78956.76,0.0,0.0,0.0,0.00032]
[1778909527394,50.84,78953.84,0.0,0.0,0.0,0.00032]
[1778909532429,50.84,78948.38,0.0,0.0,0.0,0.00031]
[1778909537463,50.84,78942.87,0.0,0.0,0.0,0.00031]
[1778909543507,50.84,78941.86,0.0,0.0,0.0,0.00031]
[1778909548543,50.84,78935.38,0.0,0.0,0.0,0.0003]
[1778909553581,50.84,78933.26,0.0,0.0,0.0,0.0003]
[1778909558616,50.84,78936.88,0.0,0.0,0.0,0.0003]
[1778909563652,50.84,78935.79,0.0,0.0,0.0,0.0003]
[1778909568686,50.84,78935.34,0.0,0.0,0.0,0.0003]
[1778909573721,50.84,78935.74,0.0,0.0,0.0,0.0003]
[1778909578756,50.84,78935.88,0.0,0.0,0.0,0.0003]
[1778909589833,50.84,78936.01,0.0,0.0,0.0,0.0003]
[1778909597890,50.84,78935.09,0.0,0.0,0.0,0.0003]
[1778909602925,50.84,78935.22,0.0,0.0,0.0,0.0003]
[1778909607960,50.84,78935.51,0.0,0.0,0.0,0.0003]
[1778909612995,50.84,78935.72,0.0,0.0,0.0,0.0003]
[1778909618032,50.84,78935.65,0.0,0.0,0.0,0.0003]
[1778909624074,50.84,78935.87,0.0,0.0,0.0,0.0003]
[1778909629109,50.84,78938.81,0.0,0.0,0.0,0.0003]
[1778909634144,50.84,78944.12,0.0,0.0,0.0,0.0003]
[1778909642444,50.84,78940.26,0.0,0.0,0.0,0.0003]
[1778909648245,50.84,78940.9,0.0,0.0,0.0,0.0003]
[1778909655292,50.84,78939.11,0.0,0.0,0.0,0.0003]
[1778909661334,50.84,78939.12,0.0,0.0,0.0,0.0003]
[1778909666369,50.84,78937.04,0.0,0.0,0.0,0.0003]
[1778909672657,50.84,78937.23,0.0,0.0,0.0,0.0003]
[1778909678453,50.84,78938.14,0.0,0.0,0.0,0.0003]
[1778909683488,50.84,78938.66,0.0,0.0,0.0,0.0003]
[1778909692797,50.84,78938.9,0.0,0.0,0.0,0.0003]
[1778909699601,50.84,78939.34,0.0,0.0,0.0,0.0003]
[1778909704635,50.84,78940.6,0.0,0.0,0.0,0.0003]
[1778909710677,50.84,78940.67,0.0,0.0,0.0,0.0003]
[1778909716720,50.84,78940.49,0.0,0.0,0.0,0.0003]
[1778909721755,50.84,78940.09,0.0,0.0,0.0,0.0003]
[1778909729810,50.84,78939.51,0.0,0.0,0.0,0.0003]
[1778909735856,50.84,78939.16,0.0,0.0,0.0,0.0003]
[1778909740892,50.84,78934.76,0.0,0.0,0.0,0.00029]
[1778909745928,50.84,78934.71,0.0,0.0,0.0,0.00029]
[1778909753223,50.84,78934.61,0.0,0.0,0.0,0.00029]
[1778909761040,50.84,78938.12,0.0,0.0,0.0,0.0003]
[1778909766076,50.84,78936.92,0.0,0.0,0.0,0.0003]
[1778909773126,50.84,78936.16,0.0,0.0,0.0,0.00029]
[1778909778161,50.84,78935.31,0.0,0.0,0.0,0.00029]
[1778909783198,50.84,78938.45,0.0,0.0,0.0,0.0003]
[1778909792262,50.84,78938.43,0.0,0.0,0.0,0.00029]
[1778909799310,50.84,78938.82,0.0,0.0,0.0,0.00029]
[1778909808372,50.84,78939.12,0.0,0.0,0.0,0.00029]
[1778909813645,50.84,78939.65,0.0,0.0,0.0,0.00029]
[1778909819451,50.84,78940.26,0.0,0.0,0.0,0.0003]
[1778909824493,50.84,78931.14,0.0,0.0,0.0,0.00029]
[1778909829523,50.84,78931.02,0.0,0.0,0.0,0.00029]
[1778909840600,50.84,78931.06,0.0,0.0,0.0,0.00029]
[1778909851674,50.84,78930.59,0.0,0.0,0.0,0.00029]
[1778909857720,50.84,78930.1,0.0,0.0,0.0,0.00029]
[1778909862755,50.84,78928.38,0.0,0.0,0.0,0.00029]
[1778909867789,50.84,78927.93,0.0,0.0,0.0,0.00029]
[1778909874067,50.84,78922.33,0.0,0.0,0.0,0.00028]
[1778909879873,50.84,78922.28,0.0,0.0,0.0,0.00028]
[1778909884909,50.84,78921.67,0.0,0.0,0.0,0.00028]
[1778909892966,50.84,78920.61,0.0,0.0,0.0,0.00028]
[1778909900022,50.84,78921.05,0.0,0.0,0.0,0.00028]
[1778909907067,50.84,78920.13,0.0,0.0,0.0,0.00028]
[1778909912101,50.84,78914.13,0.0,0.0,0.0,0.00028]
[1778909914347,50.84,78900.26,0.0,0.0,0.0,0.00027]
[1778909920164,50.84,78893.08,0.0,0.0,0.0,0.00026]
[1778909932242,50.84,78892.86,0.0,0.0,0.0,0.00026]
[1778909937278,50.84,78889.24,0.0,0.0,0.0,0.00026]
[1778909942315,50.84,78893.81,0.0,0.0,0.0,0.00026]
[1778909947350,50.84,78893.09,0.0,0.0,0.0,0.00026]
[1778909953390,50.84,78891.31,0.0,0.0,0.0,0.00026]
[1778909959432,50.84,78892.49,0.0,0.0,0.0,0.00026]
[1778909964467,50.84,78886.4,0.0,0.0,0.0,0.00026]
[1778909969502,50.84,78884.48,0.0,0.0,0.0,0.00026]
[1778909974769,50.84,78886.57,0.0,0.0,0.0,0.00026]
[1778909980580,50.84,78887.75,0.0,0.0,0.0,0.00026]
[1778909984843,50.84,78917.09,0.0,0.0,0.0,0.00027]
[1778909986627,50.84,78940.91,0.0,0.0,0.0,0.00029]
[1778909987634,50.84,78954.66,0.0,0.0,0.0,0.0003]
[1778909992668,50.84,78957.09,0.0,0.0,0.0,0.0003]
[1778910001732,50.84,78956.93,0.0,0.0,0.0,0.0003]
[1778910003748,50.84,78946.62,0.0,0.0,0.0,0.00029]
[1778910010794,50.84,78946.91,0.0,0.0,0.0,0.00029]
[1778910015830,50.84,78946.39,0.0,0.0,0.0,0.00029]
[1778910025126,50.84,78946.79,0.0,0.0,0.0,0.00029]
[1778910030936,50.84,78947.02,0.0,0.0,0.0,0.00029]
[1778910033957,50.84,78940.87,0.0,0.0,0.0,0.00029]
[1778910040002,50.84,78940.35,0.0,0.0,0.0,0.00029]
[1778910045302,50.84,78940.64,0.0,0.0,0.0,0.00029]
[1778910055373,50.84,78938.79,0.0,0.0,0.0,0.00029]
[1778910061147,50.84,78938.73,0.0,0.0,0.0,0.00029]
[1778910067188,50.84,78934.81,0.0,0.0,0.0,0.00028]
[1778910072223,50.84,78932.54,0.0,0.0,0.0,0.00028]
[1778910078265,50.84,78930.55,0.0,0.0,0.0,0.00028]
[1778910083300,50.84,78929.45,0.0,0.0,0.0,0.00028]
[1778910089343,50.84,78929.82,0.0,0.0,0.0,0.00028]
[1778910094382,50.84,78930.36,0.0,0.0,0.0,0.00028]
[1778910099416,50.84,78930.04,0.0,0.0,0.0,0.00028]
[1778910104453,50.84,78929.79,0.0,0.0,0.0,0.00028]
[1778910110499,50.84,78929.63,0.0,0.0,0.0,0.00028]
[1778910116539,50.84,78929.47,0.0,0.0,0.0,0.00028]
[1778910122581,50.84,78929.49,0.0,0.0,0.0,0.00028]
[1778910131649,50.84,78929.33,0.0,0.0,0.0,0.00028]
[1778910137686,50.84,78929.19,0.0,0.0,0.0,0.00028]
[1778910142722,50.84,78929.06,0.0,0.0,0.0,0.00028]
[1778910147756,50.84,78929.19,0.0,0.0,0.0,0.00028]
[1778910152791,50.84,78928.9,0.0,0.0,0.0,0.00028]
[1778910157826,50.84,78929.45,0.0,0.0,0.0,0.00028]
[1778910164874,50.84,78931.15,0.0,0.0,0.0,0.00028]
[1778910169910,50.84,78932.42,0.0,0.0,0.0,0.00028]
[1778910174952,50.84,78948.86,0.0,0.0,0.0,0.00029]
[1778910179987,50.84,78957.51,0.0,0.0,0.0,0.00029]
[1778910185022,50.84,78966.18,0.0,0.0,0.0,0.0003]
[1778910190058,50.84,78969.21,0.0,0.0,0.0,0.0003]
[1778910195096,50.84,78972.15,0.0,0.0,0.0,0.0003]
[1778910200128,50.84,78981.28,0.0,0.0,0.0,0.00031]
[1778910205163,50.84,78980.78,0.0,0.0,0.0,0.00031]
[1778910216495,50.84,78977.58,0.0,0.0,0.0,0.0003]
[1778910222282,50.84,78977.65,0.0,0.0,0.0,0.0003]
[1778910227319,50.84,78978.81,0.0,0.0,0.0,0.0003]
[1778910234366,50.84,78978.3,0.0,0.0,0.0,0.0003]
[1778910241416,50.84,78978.43,0.0,0.0,0.0,0.0003]
[1778910246713,50.84,78978.87,0.0,0.0,0.0,0.0003]
[1778910252492,50.84,78980.02,0.0,0.0,0.0,0.00031]
[1778910258533,50.84,78980.35,0.0,0.0,0.0,0.00031]
[1778910267597,50.84,78981.45,0.0,0.0,0.0,0.00031]
[1778910272632,50.84,78981.91,0.0,0.0,0.0,0.0003]
[1778910283709,50.84,78981.37,0.0,0.0,0.0,0.0003]
[1778910290758,50.84,78980.58,0.0,0.0,0.0,0.0003]
[1778910295793,50.84,78950.98,0.0,0.0,0.0,0.00028]
[1778910300829,50.84,78948.47,0.0,0.0,0.0,0.00028]
[1778910305864,50.84,78954.84,0.0,0.0,0.0,0.00029]
[1778910310899,50.84,78956.57,0.0,0.0,0.0,0.00029]
[1778910315934,50.84,78955.45,0.0,0.0,0.0,0.00029]
[1778910320969,50.84,78958.15,0.0,0.0,0.0,0.00029]
[1778910326004,50.84,78957.35,0.0,0.0,0.0,0.00029]
[1778910331040,50.84,78957.61,0.0,0.0,0.0,0.00029]
[1778910337356,50.84,78957.71,0.0,0.0,0.0,0.00029]
[1778910343126,50.84,78959.7,0.0,0.0,0.0,0.00029]
[1778910348160,50.84,78961.81,0.0,0.0,0.0,0.00029]
[1778910353196,50.84,78960.3,0.0,0.0,0.0,0.00029]
[1778910358231,50.84,78957.05,0.0,0.0,0.0,0.00029]
[1778910363266,50.84,78960.2,0.0,0.0,0.0,0.00029]
[1778910369308,50.84,78959.53,0.0,0.0,0.0,0.00029]
[1778910377636,50.84,78959.07,0.0,0.0,0.0,0.00029]
[1778910383406,50.84,78958.68,0.0,0.0,0.0,0.00029]
[1778910388441,50.84,78957.56,0.0,0.0,0.0,0.00029]
[1778910395491,50.84,78957.59,0.0,0.0,0.0,0.00028]
[1778910407848,50.84,78956.96,0.0,0.0,0.0,0.00028]
[1778910417918,50.84,78956.14,0.0,0.0,0.0,0.00028]
[1778910423686,50.84,78955.97,0.0,0.0,0.0,0.00028]
[1778910436777,50.84,78955.66,0.0,0.0,0.0,0.00028]
[1778910441813,50.84,78954.85,0.0,0.0,0.0,0.00028]
[1778910448861,50.84,78954.98,0.0,0.0,0.0,0.00028]
[1778910453897,50.84,78957.33,0.0,0.0,0.0,0.00028]
[1778910461953,50.84,78957.09,0.0,0.0,0.0,0.00028]
[1778910466987,50.84,78958.28,0.0,0.0,0.0,0.00028]
[1778910472023,50.84,78958.55,0.0,0.0,0.0,0.00028]
[1778910478338,50.84,78958.36,0.0,0.0,0.0,0.00028]
[1778910484107,50.84,78958.36,0.0,0.0,0.0,0.00028]
[1778910490149,50.84,78959.97,0.0,0.0,0.0,0.00028]
[1778910496193,50.84,78960.67,0.0,0.0,0.0,0.00028]
[1778910501229,50.84,78959.88,0.0,0.0,0.0,0.00028]
[1778910506266,50.84,78957.68,0.0,0.0,0.0,0.00028]
[1778910508548,50.84,78946.81,0.0,0.0,0.0,0.00028]
[1778910514318,50.84,78945.46,0.0,0.0,0.0,0.00027]
[1778910520360,50.84,78947.11,0.0,0.0,0.0,0.00027]
[1778910525395,50.84,78947.06,0.0,0.0,0.0,0.00027]
[1778910530431,50.84,78947.05,0.0,0.0,0.0,0.00027]
[1778910537479,50.84,78946.62,0.0,0.0,0.0,0.00027]
[1778910542514,50.84,78942.2,0.0,0.0,0.0,0.00027]
[1778910548829,50.84,78938.67,0.0,0.0,0.0,0.00027]
[1778910554597,50.84,78937.89,0.0,0.0,0.0,0.00027]
[1778910559635,50.84,78937.77,0.0,0.0,0.0,0.00027]
[1778910565675,50.84,78937.41,0.0,0.0,0.0,0.00027]
[1778910571717,50.84,78937.12,0.0,0.0,0.0,0.00027]
[1778910579038,50.84,78937.11,0.0,0.0,0.0,0.00027]
[1778910584810,50.84,78937.03,0.0,0.0,0.0,0.00027]
[1778910589845,50.84,78935.07,0.0,0.0,0.0,0.00027]
[1778910591858,50.84,78924.19,0.0,0.0,0.0,0.00026]
[1778910595886,50.84,78934.19,0.0,0.0,0.0,0.00026]
[1778910598913,50.84,78944.91,0.0,0.0,0.0,0.00027]
[1778910604965,50.84,78953.83,0.0,0.0,0.0,0.00028]
[1778910610011,50.84,78953.68,0.0,0.0,0.0,0.00028]
[1778910616051,50.84,78953.29,0.0,0.0,0.0,0.00028]
[1778910621086,50.84,78952.23,0.0,0.0,0.0,0.00028]
[1778910629389,50.84,78952.21,0.0,0.0,0.0,0.00028]
[1778910635184,50.84,78953.95,0.0,0.0,0.0,0.00027]
[1778910642232,50.84,78954.32,0.0,0.0,0.0,0.00027]
[1778910649529,50.84,78954.8,0.0,0.0,0.0,0.00027]
[1778910659599,50.84,78954.56,0.0,0.0,0.0,0.00027]
[1778910665397,50.84,78954.53,0.0,0.0,0.0,0.00027]
[1778910670434,50.84,78959.77,0.0,0.0,0.0,0.00028]
[1778910675467,50.84,78956.51,0.0,0.0,0.0,0.00028]
[1778910680503,50.84,78956.42,0.0,0.0,0.0,0.00028]
[1778910686544,50.84,78958.06,0.0,0.0,0.0,0.00028]
[1778910691580,50.84,78950.63,0.0,0.0,0.0,0.00027]
[1778910696614,50.84,78947.18,0.0,0.0,0.0,0.00027]
[1778910701649,50.84,78949.77,0.0,0.0,0.0,0.00027]
[1778910706685,50.84,78953.47,0.0,0.0,0.0,0.00027]
[1778910713733,50.84,78953.65,0.0,0.0,0.0,0.00027]
[1778910720020,50.84,78953.92,0.0,0.0,0.0,0.00027]
[1778910726823,50.84,78953.92,0.0,0.0,0.0,0.00027]
[1778910731859,50.84,78954.19,0.0,0.0,0.0,0.00027]
[1778910736894,50.84,78953.73,0.0,0.0,0.0,0.00027]
[1778910744950,50.84,78954.06,0.0,0.0,0.0,0.00027]
[1778910750232,50.84,78953.16,0.0,0.0,0.0,0.00027]
[1778910757034,50.84,78949.26,0.0,0.0,0.0,0.00027]
[1778910765091,50.84,78950.02,0.0,0.0,0.0,0.00027]
[1778910770126,50.84,78951.13,0.0,0.0,0.0,0.00027]
[1778910775161,50.84,78949.96,0.0,0.0,0.0,0.00027]
[1778910780196,50.84,78949.83,0.0,0.0,0.0,0.00027]
[1778910787244,50.84,78948.97,0.0,0.0,0.0,0.00027]
[1778910794295,50.84,78947.7,0.0,0.0,0.0,0.00027]
[1778910800583,50.84,78947.51,0.0,0.0,0.0,0.00027]
[1778910806378,50.84,78948.03,0.0,0.0,0.0,0.00027]
[1778910812420,50.84,78948.2,0.0,0.0,0.0,0.00026]
[1778910820725,50.84,78947.46,0.0,0.0,0.0,0.00026]
[1778910828532,50.84,78948.18,0.0,0.0,0.0,0.00026]
[1778910836588,50.84,78948.26,0.0,0.0,0.0,0.00027]
[1778910842630,50.84,78948.56,0.0,0.0,0.0,0.00027]
[1778910849681,50.84,78949.0,0.0,0.0,0.0,0.00027]
[1778910854714,50.84,78951.09,0.0,0.0,0.0,0.00027]
[1778910859749,50.84,78951.37,0.0,0.0,0.0,0.00027]
[1778910864786,50.84,78951.1,0.0,0.0,0.0,0.00027]
[1778910871075,50.84,78950.99,0.0,0.0,0.0,0.00026]
[1778910879888,50.84,78951.64,0.0,0.0,0.0,0.00026]
[1778910889956,50.84,78951.76,0.0,0.0,0.0,0.00027]
[1778910900028,50.84,78952.1,0.0,0.0,0.0,0.00027]
[1778910911355,50.84,78952.5,0.0,0.0,0.0,0.00027]
[1778910918156,50.84,78948.4,0.0,0.0,0.0,0.00026]
[1778910923190,50.84,78947.78,0.0,0.0,0.0,0.00026]
[1778910928226,50.84,78949.26,0.0,0.0,0.0,0.00026]
[1778910933261,50.84,78948.06,0.0,0.0,0.0,0.00026]
[1778910940310,50.84,78947.93,0.0,0.0,0.0,0.00026]
[1778910945345,50.84,78947.24,0.0,0.0,0.0,0.00026]
[1778910950380,50.84,78946.87,0.0,0.0,0.0,0.00026]
[1778910955415,50.84,78945.98,0.0,0.0,0.0,0.00026]
[1778910960450,50.84,78945.7,0.0,0.0,0.0,0.00026]
[1778910966493,50.84,78945.84,0.0,0.0,0.0,0.00026]
[1778910971777,50.84,78946.08,0.0,0.0,0.0,0.00026]
[1778910977570,50.84,78946.16,0.0,0.0,0.0,0.00026]
[1778910982607,50.84,78946.22,0.0,0.0,0.0,0.00026]
[1778910987641,50.84,78946.24,0.0,0.0,0.0,0.00026]
[1778910992677,50.84,78945.48,0.0,0.0,0.0,0.00026]
[1778910997711,50.84,78945.15,0.0,0.0,0.0,0.00026]
[1778911008787,50.84,78945.46,0.0,0.0,0.0,0.00026]
[1778911013825,50.84,78945.6,0.0,0.0,0.0,0.00026]
[1778911018860,50.84,78945.18,0.0,0.0,0.0,0.00026]
[1778911023895,50.84,78945.36,0.0,0.0,0.0,0.00026]
[1778911032196,50.84,78945.81,0.0,0.0,0.0,0.00026]
[1778911040009,50.84,78945.81,0.0,0.0,0.0,0.00026]
[1778911045287,50.84,78944.83,0.0,0.0,0.0,0.00026]
[1778911051084,50.84,78944.83,0.0,0.0,0.0,0.00026]
[1778911056122,50.84,78945.05,0.0,0.0,0.0,0.00026]
[1778911061154,50.84,78942.95,0.0,0.0,0.0,0.00025]
[1778911067201,50.84,78943.44,0.0,0.0,0.0,0.00025]
[1778911072236,50.84,78943.97,0.0,0.0,0.0,0.00025]
[1778911078278,50.84,78943.91,0.0,0.0,0.0,0.00025]
[1778911083313,50.84,78943.71,0.0,0.0,0.0,0.00025]
[1778911091368,50.84,78942.49,0.0,0.0,0.0,0.00025]
[1778911097411,50.84,78942.28,0.0,0.0,0.0,0.00025]
[1778911100432,50.84,78932.66,0.0,0.0,0.0,0.00025]
[1778911105467,50.84,78928.77,0.0,0.0,0.0,0.00025]
[1778911110502,50.84,78920.73,0.0,0.0,0.0,0.00024]
[1778911115538,50.84,78919.29,0.0,0.0,0.0,0.00024]
[1778911120572,50.84,78918.13,0.0,0.0,0.0,0.00024]
[1778911125608,50.84,78909.55,0.0,0.0,0.0,0.00023]
[1778911131650,50.84,78910.42,0.0,0.0,0.0,0.00024]
[1778911136690,50.84,78910.57,0.0,0.0,0.0,0.00024]
[1778911141724,50.84,78910.92,0.0,0.0,0.0,0.00024]
[1778911146755,50.84,78916.79,0.0,0.0,0.0,0.00024]
[1778911151790,50.84,78920.07,0.0,0.0,0.0,0.00024]
[1778911156826,50.84,78927.4,0.0,0.0,0.0,0.00024]
[1778911161861,50.84,78934.95,0.0,0.0,0.0,0.00025]
[1778911166897,50.84,78934.53,0.0,0.0,0.0,0.00025]
[1778911171929,50.84,78937.13,0.0,0.0,0.0,0.00025]
[1778911176965,50.84,78937.19,0.0,0.0,0.0,0.00025]
[1778911182000,50.84,78949.26,0.0,0.0,0.0,0.00025]
[1778911187036,50.84,78952.72,0.0,0.0,0.0,0.00026]
[1778911192071,50.84,78957.99,0.0,0.0,0.0,0.00026]
[1778911197107,50.84,78965.97,0.0,0.0,0.0,0.00026]
[1778911202141,50.84,78971.83,0.0,0.0,0.0,0.00027]
[1778911207176,50.84,78971.86,0.0,0.0,0.0,0.00027]
[1778911212212,50.84,78971.16,0.0,0.0,0.0,0.00027]
[1778911220268,50.84,78970.57,0.0,0.0,0.0,0.00027]
[1778911226552,50.84,78970.86,0.0,0.0,0.0,0.00027]
[1778911236622,50.84,78970.88,0.0,0.0,0.0,0.00026]
[1778911242426,50.84,78970.63,0.0,0.0,0.0,0.00026]
[1778911247461,50.84,78973.53,0.0,0.0,0.0,0.00027]
[1778911252495,50.84,78973.78,0.0,0.0,0.0,0.00027]
[1778911257531,50.84,78973.68,0.0,0.0,0.0,0.00027]
[1778911266833,50.84,78975.52,0.0,0.0,0.0,0.00027]
[1778911275657,50.84,78974.68,0.0,0.0,0.0,0.00027]
[1778911280694,50.84,78974.52,0.0,0.0,0.0,0.00027]
[1778911286978,50.84,78973.49,0.0,0.0,0.0,0.00027]
[1778911292776,50.84,78981.92,0.0,0.0,0.0,0.00027]
[1778911298822,50.84,78976.52,0.0,0.0,0.0,0.00027]
[1778911306878,50.84,78975.19,0.0,0.0,0.0,0.00026]
[1778911313927,50.84,78974.87,0.0,0.0,0.0,0.00026]
[1778911319970,50.84,78970.34,0.0,0.0,0.0,0.00026]
[1778911323997,50.84,78984.03,0.0,0.0,0.0,0.00027]
[1778911329034,50.84,78987.48,0.0,0.0,0.0,0.00027]
[1778911334073,50.84,78987.82,0.0,0.0,0.0,0.00027]
[1778911341117,50.84,78988.43,0.0,0.0,0.0,0.00027]
[1778911347401,50.84,78990.14,0.0,0.0,0.0,0.00027]
[1778911357470,50.84,78990.15,0.0,0.0,0.0,0.00027]
[1778911361257,50.84,78979.67,0.0,0.0,0.0,0.00027]
[1778911367541,50.84,78979.29,0.0,0.0,0.0,0.00027]
[1778911373341,50.84,78978.68,0.0,0.0,0.0,0.00026]
[1778911378376,50.84,78977.27,0.0,0.0,0.0,0.00026]
[1778911383411,50.84,78973.03,0.0,0.0,0.0,0.00026]
[1778911385426,50.84,78962.24,0.0,0.0,0.0,0.00026]
[1778911390460,50.84,78952.08,0.0,0.0,0.0,0.00025]
[1778911396503,50.84,78943.85,0.0,0.0,0.0,0.00025]
[1778911401539,50.84,78943.46,0.0,0.0,0.0,0.00025]
[1778911406573,50.84,78948.26,0.0,0.0,0.0,0.00025]
[1778911411608,50.84,78948.76,0.0,0.0,0.0,0.00025]
[1778911416644,50.84,78948.64,0.0,0.0,0.0,0.00025]
[1778911421679,50.84,78958.36,0.0,0.0,0.0,0.00025]
[1778911426714,50.84,78960.41,0.0,0.0,0.0,0.00025]
[1778911431749,50.84,78967.86,0.0,0.0,0.0,0.00026]
[1778911436787,50.84,78968.09,0.0,0.0,0.0,0.00026]
[1778911442828,50.84,78969.11,0.0,0.0,0.0,0.00026]
[1778911448115,50.84,78974.6,0.0,0.0,0.0,0.00026]
[1778911456927,50.84,78973.22,0.0,0.0,0.0,0.00026]
[1778911465992,50.84,78973.1,0.0,0.0,0.0,0.00026]
[1778911471028,50.84,78973.56,0.0,0.0,0.0,0.00026]
[1778911476063,50.84,78974.12,0.0,0.0,0.0,0.00026]
[1778911481098,50.84,78974.0,0.0,0.0,0.0,0.00026]
[1778911486132,50.84,78973.89,0.0,0.0,0.0,0.00026]
[1778911491168,50.84,78973.13,0.0,0.0,0.0,0.00026]
[1778911496203,50.84,78972.97,0.0,0.0,0.0,0.00026]
[1778911501239,50.84,78969.24,0.0,0.0,0.0,0.00026]
[1778911506274,50.84,78970.64,0.0,0.0,0.0,0.00026]
[1778911513322,50.84,78972.44,0.0,0.0,0.0,0.00026]
[1778911518605,50.84,78973.47,0.0,0.0,0.0,0.00026]
[1778911524401,50.84,78974.19,0.0,0.0,0.0,0.00026]
[1778911529437,50.84,78976.15,0.0,0.0,0.0,0.00026]
[1778911534475,50.84,78976.74,0.0,0.0,0.0,0.00026]
[1778911539511,50.84,78976.61,0.0,0.0,0.0,0.00026]
[1778911544544,50.84,78977.12,0.0,0.0,0.0,0.00026]
[1778911553608,50.84,78976.48,0.0,0.0,0.0,0.00026]
[1778911558885,50.84,78977.74,0.0,0.0,0.0,0.00026]
[1778911566699,50.84,78977.35,0.0,0.0,0.0,0.00026]
[1778911571733,50.84,78973.0,0.0,0.0,0.0,0.00026]
[1778911577776,50.84,78972.84,0.0,0.0,0.0,0.00026]
[1778911586839,50.84,78972.79,0.0,0.0,0.0,0.00026]
[1778911591874,50.84,78963.69,0.0,0.0,0.0,0.00025]
[1778911596910,50.84,78960.28,0.0,0.0,0.0,0.00025]
[1778911609235,50.84,78958.74,0.0,0.0,0.0,0.00025]
[1778911616042,50.84,78958.37,0.0,0.0,0.0,0.00025]
[1778911622085,50.84,78958.03,0.0,0.0,0.0,0.00025]
[1778911629375,50.84,78957.9,0.0,0.0,0.0,0.00025]
[1778911639445,50.84,78957.18,0.0,0.0,0.0,0.00025]
[1778911647260,50.84,78957.63,0.0,0.0,0.0,0.00025]
[1778911656323,50.84,78957.57,0.0,0.0,0.0,0.00024]
[1778911664381,50.84,78956.95,0.0,0.0,0.0,0.00024]
[1778911669654,50.84,78952.06,0.0,0.0,0.0,0.00024]
[1778911675458,50.84,78952.2,0.0,0.0,0.0,0.00024]
[1778911680494,50.84,78951.75,0.0,0.0,0.0,0.00024]
[1778911686535,50.84,78951.46,0.0,0.0,0.0,0.00024]
[1778911699866,50.84,78947.81,0.0,0.0,0.0,0.00024]
[1778911709936,50.84,78947.79,0.0,0.0,0.0,0.00024]
[1778911720013,50.84,78947.46,0.0,0.0,0.0,0.00024]
[1778911727824,50.84,78946.99,0.0,0.0,0.0,0.00024]
[1778911732859,50.84,78946.89,0.0,0.0,0.0,0.00024]
[1778911738901,50.84,78947.32,0.0,0.0,0.0,0.00024]
[1778911745955,50.84,78946.84,0.0,0.0,0.0,0.00024]
[1778911750222,50.84,78934.0,0.0,0.0,0.0,0.00023]
[1778911754009,50.84,78923.33,0.0,0.0,0.0,0.00022]
[1778911759044,50.84,78922.52,0.0,0.0,0.0,0.00022]
[1778911765085,50.84,78922.83,0.0,0.0,0.0,0.00022]
[1778911770361,50.84,78921.26,0.0,0.0,0.0,0.00022]
[1778911777170,50.84,78919.99,0.0,0.0,0.0,0.00022]
[1778911784219,50.84,78917.01,0.0,0.0,0.0,0.00022]
[1778911788248,50.84,78905.54,0.0,0.0,0.0,0.00021]
[1778911794290,50.84,78904.93,0.0,0.0,0.0,0.00021]
[1778911799326,50.84,78909.49,0.0,0.0,0.0,0.00022]
[1778911810402,50.84,78908.76,0.0,0.0,0.0,0.00022]
[1778911816444,50.84,78908.83,0.0,0.0,0.0,0.00022]
[1778911821479,50.84,78908.88,0.0,0.0,0.0,0.00022]
[1778911826514,50.84,78904.01,0.0,0.0,0.0,0.00021]
[1778911831549,50.84,78904.6,0.0,0.0,0.0,0.00021]
[1778911840612,50.84,78902.26,0.0,0.0,0.0,0.00021]
[1778911845648,50.84,78894.16,0.0,0.0,0.0,0.00021]
[1778911850685,50.84,78892.9,0.0,0.0,0.0,0.00021]
[1778911858740,50.84,78893.25,0.0,0.0,0.0,0.00021]
[1778911863775,50.84,78897.14,0.0,0.0,0.0,0.00021]
[1778911868810,50.84,78905.2,0.0,0.0,0.0,0.00021]
[1778911873845,50.84,78905.51,0.0,0.0,0.0,0.00021]
[1778911881137,50.84,78904.73,0.0,0.0,0.0,0.00021]
[1778911886938,50.84,78908.88,0.0,0.0,0.0,0.00021]
[1778911891974,50.84,78908.06,0.0,0.0,0.0,0.00021]
[1778911900035,50.84,78908.19,0.0,0.0,0.0,0.00021]
[1778911911349,50.84,78906.97,0.0,0.0,0.0,0.00021]
[1778911921419,50.84,78906.78,0.0,0.0,0.0,0.00021]
[1778911927228,50.84,78906.76,0.0,0.0,0.0,0.00021]
[1778911941559,50.84,78907.52,0.0,0.0,0.0,0.00021]
[1778911948377,50.84,78907.45,0.0,0.0,0.0,0.00021]
[1778911959452,50.84,78907.79,0.0,0.0,0.0,0.00021]
[1778911964490,50.84,78908.86,0.0,0.0,0.0,0.00021]
[1778911971769,50.84,78908.52,0.0,0.0,0.0,0.00021]
[1778911981840,50.84,78908.58,0.0,0.0,0.0,0.00021]
[1778911991680,50.84,78903.6,0.0,0.0,0.0,0.00021]
[1778911998728,50.84,78896.44,0.0,0.0,0.0,0.00021]
[1778912004770,50.84,78894.94,0.0,0.0,0.0,0.0002]
[1778912011819,50.84,78894.07,0.0,0.0,0.0,0.0002]
[1778912017861,50.84,78893.71,0.0,0.0,0.0,0.0002]
[1778912024910,50.84,78894.21,0.0,0.0,0.0,0.0002]
[1778912029945,50.84,78892.4,0.0,0.0,0.0,0.0002]
[1778912033973,50.84,78879.46,0.0,0.0,0.0,0.0002]
[1778912034980,50.84,78869.85,0.0,0.0,0.0,0.00019]
[1778912040036,50.84,78864.44,0.0,0.0,0.0,0.00019]
[1778912045071,50.84,78867.34,0.0,0.0,0.0,0.00019]
[1778912050107,50.84,78867.74,0.0,0.0,0.0,0.00019]
[1778912055141,50.84,78867.98,0.0,0.0,0.0,0.00019]
[1778912060176,50.84,78870.19,0.0,0.0,0.0,0.00019]
[1778912065215,50.84,78870.7,0.0,0.0,0.0,0.00019]
[1778912070249,50.84,78867.38,0.0,0.0,0.0,0.00019]
[1778912075284,50.84,78868.44,0.0,0.0,0.0,0.00019]
[1778912082545,50.84,78873.87,0.0,0.0,0.0,0.00019]
[1778912088375,50.84,78873.1,0.0,0.0,0.0,0.00019]
[1778912093463,50.84,78872.8,0.0,0.0,0.0,0.00019]
[1778912098499,50.84,78871.4,0.0,0.0,0.0,0.00019]
[1778912103536,50.84,78867.7,0.0,0.0,0.0,0.00019]
[1778912108573,50.84,78867.88,0.0,0.0,0.0,0.00019]
[1778912115621,50.84,78866.7,0.0,0.0,0.0,0.00019]
[1778912120659,50.84,78866.95,0.0,0.0,0.0,0.00019]
[1778912129719,50.84,78869.4,0.0,0.0,0.0,0.00019]
[1778912134754,50.84,78869.22,0.0,0.0,0.0,0.00019]
[1778912139789,50.84,78869.37,0.0,0.0,0.0,0.00019]
[1778912144824,50.84,78865.48,0.0,0.0,0.0,0.00019]
[1778912149860,50.84,78858.31,0.0,0.0,0.0,0.00018]
[1778912154898,50.84,78858.58,0.0,0.0,0.0,0.00018]
[1778912159929,50.84,78853.11,0.0,0.0,0.0,0.00018]
[1778912164965,50.84,78852.34,0.0,0.0,0.0,0.00018]
[1778912169999,50.84,78852.33,0.0,0.0,0.0,0.00018]
[1778912175036,50.84,78850.6,0.0,0.0,0.0,0.00018]
[1778912180070,50.84,78849.75,0.0,0.0,0.0,0.00018]
[1778912185108,50.84,78849.71,0.0,0.0,0.0,0.00018]
[1778912190141,50.84,78850.47,0.0,0.0,0.0,0.00018]
[1778912195176,50.84,78849.98,0.0,0.0,0.0,0.00018]
[1778912200210,50.84,78853.22,0.0,0.0,0.0,0.00018]
[1778912205245,50.84,78853.27,0.0,0.0,0.0,0.00018]
[1778912210282,50.84,78859.7,0.0,0.0,0.0,0.00018]
[1778912215316,50.84,78851.12,0.0,0.0,0.0,0.00018]
[1778912223542,50.84,78850.32,0.0,0.0,0.0,0.00018]
[1778912229414,50.84,78850.41,0.0,0.0,0.0,0.00018]
[1778912234454,50.84,78850.31,0.0,0.0,0.0,0.00018]
[1778912239488,50.84,78850.45,0.0,0.0,0.0,0.00018]
[1778912245530,50.84,78850.41,0.0,0.0,0.0,0.00018]
[1778912253753,50.84,78850.41,0.0,0.0,0.0,0.00018]
[1778912259630,50.84,78849.32,0.0,0.0,0.0,0.00018]
[1778912264664,50.84,78848.78,0.0,0.0,0.0,0.00018]
[1778912269699,50.84,78851.91,0.0,0.0,0.0,0.00018]
[1778912274735,50.84,78850.26,0.0,0.0,0.0,0.00018]
[1778912281785,50.84,78850.74,0.0,0.0,0.0,0.00018]
[1778912286819,50.84,78849.89,0.0,0.0,0.0,0.00018]
[1778912291854,50.84,78849.41,0.0,0.0,0.0,0.00018]
[1778912302931,50.84,78848.91,0.0,0.0,0.0,0.00018]
[1778912307966,50.84,78847.02,0.0,0.0,0.0,0.00018]
[1778912313006,50.84,78845.23,0.0,0.0,0.0,0.00017]
[1778912320055,50.84,78846.03,0.0,0.0,0.0,0.00018]
[1778912327106,50.84,78846.56,0.0,0.0,0.0,0.00018]
[1778912332140,50.84,78847.15,0.0,0.0,0.0,0.00018]
[1778912341205,50.84,78848.29,0.0,0.0,0.0,0.00018]
[1778912346239,50.84,78845.56,0.0,0.0,0.0,0.00017]
[1778912351275,50.84,78845.77,0.0,0.0,0.0,0.00017]
[1778912357318,50.84,78845.23,0.0,0.0,0.0,0.00017]
[1778912363360,50.84,78839.7,0.0,0.0,0.0,0.00017]
[1778912368394,50.84,78842.15,0.0,0.0,0.0,0.00017]
[1778912374607,50.84,78845.86,0.0,0.0,0.0,0.00017]
[1778912382493,50.84,78845.34,0.0,0.0,0.0,0.00017]
[1778912393571,50.84,78845.07,0.0,0.0,0.0,0.00017]
[1778912399613,50.84,78845.77,0.0,0.0,0.0,0.00017]
[1778912404822,50.84,78835.2,0.0,0.0,0.0,0.00017]
[1778912410694,50.84,78835.54,0.0,0.0,0.0,0.00017]
[1778912415729,50.84,78837.73,0.0,0.0,0.0,0.00017]
[1778912421771,50.84,78836.48,0.0,0.0,0.0,0.00017]
[1778912426809,50.84,78836.23,0.0,0.0,0.0,0.00017]
[1778912431844,50.84,78835.35,0.0,0.0,0.0,0.00017]
[1778912437889,50.84,78835.46,0.0,0.0,0.0,0.00017]
[1778912442924,50.84,78835.34,0.0,0.0,0.0,0.00017]
[1778912451986,50.84,78834.33,0.0,0.0,0.0,0.00017]
[1778912457031,50.84,78832.2,0.0,0.0,0.0,0.00017]
[1778912465249,50.84,78829.17,0.0,0.0,0.0,0.00017]
[1778912471130,50.84,78831.12,0.0,0.0,0.0,0.00017]
[1778912476179,50.84,78822.13,0.0,0.0,0.0,0.00016]
[1778912477184,50.84,78786.17,0.0,0.0,0.0,0.00015]
[1778912478186,50.84,78771.62,0.0,0.0,0.0,0.00015]
[1778912483220,50.84,78760.75,0.0,0.0,0.0,0.00014]
[1778912488258,50.84,78762.04,0.0,0.0,0.0,0.00014]
[1778912493291,50.84,78758.36,0.0,0.0,0.0,0.00014]
[1778912498327,50.84,78750.53,0.0,0.0,0.0,0.00014]
[1778912503366,50.84,78749.95,0.0,0.0,0.0,0.00014]
[1778912508399,50.84,78755.26,0.0,0.0,0.0,0.00014]
[1778912513434,50.84,78760.64,0.0,0.0,0.0,0.00014]
[1778912518469,50.84,78766.02,0.0,0.0,0.0,0.00014]
[1778912523504,50.84,78767.13,0.0,0.0,0.0,0.00014]
[1778912528539,50.84,78764.03,0.0,0.0,0.0,0.00014]
[1778912533576,50.84,78766.53,0.0,0.0,0.0,0.00014]
[1778912538617,50.84,78759.61,0.0,0.0,0.0,0.00014]
[1778912543647,50.84,78759.66,0.0,0.0,0.0,0.00014]
[1778912549695,50.84,78767.89,0.0,0.0,0.0,0.00014]
[1778912551707,50.84,78757.95,0.0,0.0,0.0,0.00014]
[1778912557750,50.84,78760.59,0.0,0.0,0.0,0.00014]
[1778912562787,50.84,78762.7,0.0,0.0,0.0,0.00014]
[1778912568826,50.84,78766.32,0.0,0.0,0.0,0.00014]
[1778912573861,50.84,78766.72,0.0,0.0,0.0,0.00014]
[1778912578897,50.84,78772.95,0.0,0.0,0.0,0.00014]
[1778912583932,50.84,78768.49,0.0,0.0,0.0,0.00014]
[1778912588967,50.84,78769.64,0.0,0.0,0.0,0.00014]
[1778912594006,50.84,78771.64,0.0,0.0,0.0,0.00014]
[1778912599042,50.84,78774.95,0.0,0.0,0.0,0.00014]
[1778912604077,50.84,78775.77,0.0,0.0,0.0,0.00014]
[1778912610121,50.84,78779.14,0.0,0.0,0.0,0.00015]
[1778912615154,50.84,78786.54,0.0,0.0,0.0,0.00015]
[1778912620189,50.84,78791.23,0.0,0.0,0.0,0.00015]
[1778912623212,50.84,78800.8,0.0,0.0,0.0,0.00015]
[1778912628245,50.84,78800.97,0.0,0.0,0.0,0.00015]
[1778912633280,50.84,78799.63,0.0,0.0,0.0,0.00015]
[1778912638315,50.84,78792.02,0.0,0.0,0.0,0.00015]
[1778912643353,50.84,78787.61,0.0,0.0,0.0,0.00015]
[1778912648386,50.84,78778.06,0.0,0.0,0.0,0.00014]
[1778912653427,50.84,78774.89,0.0,0.0,0.0,0.00014]
[1778912658462,50.84,78766.86,0.0,0.0,0.0,0.00014]
[1778912663498,50.84,78761.85,0.0,0.0,0.0,0.00014]
[1778912668532,50.84,78762.13,0.0,0.0,0.0,0.00014]
[1778912673577,50.84,78761.56,0.0,0.0,0.0,0.00014]
[1778912678602,50.84,78759.44,0.0,0.0,0.0,0.00014]
[1778912683637,50.84,78761.59,0.0,0.0,0.0,0.00014]
[1778912688672,50.84,78759.8,0.0,0.0,0.0,0.00014]
[1778912693708,50.84,78759.43,0.0,0.0,0.0,0.00014]
[1778912698744,50.84,78759.39,0.0,0.0,0.0,0.00014]
[1778912702771,50.84,78772.76,0.0,0.0,0.0,0.00014]
[1778912707808,50.84,78773.75,0.0,0.0,0.0,0.00014]
[1778912712841,50.84,78773.8,0.0,0.0,0.0,0.00014]
[1778912717876,50.84,78775.58,0.0,0.0,0.0,0.00014]
[1778912722912,50.84,78777.68,0.0,0.0,0.0,0.00014]
[1778912728953,50.84,78780.26,0.0,0.0,0.0,0.00014]
[1778912733988,50.84,78780.59,0.0,0.0,0.0,0.00014]
[1778912740030,50.84,78778.73,0.0,0.0,0.0,0.00014]
[1778912745066,50.84,78770.86,0.0,0.0,0.0,0.00014]
[1778912750100,50.84,78771.72,0.0,0.0,0.0,0.00014]
[1778912755139,50.84,78774.56,0.0,0.0,0.0,0.00014]
[1778912760172,50.84,78776.14,0.0,0.0,0.0,0.00014]
[1778912765207,50.84,78769.38,0.0,0.0,0.0,0.00014]
[1778912770243,50.84,78760.19,0.0,0.0,0.0,0.00014]
[1778912775278,50.84,78753.84,0.0,0.0,0.0,0.00013]
[1778912780313,50.84,78751.94,0.0,0.0,0.0,0.00013]
[1778912783334,50.84,78742.3,0.0,0.0,0.0,0.00013]
[1778912789378,50.84,78742.24,0.0,0.0,0.0,0.00013]
[1778912794414,50.84,78751.08,0.0,0.0,0.0,0.00013]
[1778912795418,50.84,78761.45,0.0,0.0,0.0,0.00014]
[1778912796426,50.84,78771.63,0.0,0.0,0.0,0.00014]
[1778912799445,50.84,78759.34,0.0,0.0,0.0,0.00014]
[1778912804482,50.84,78762.86,0.0,0.0,0.0,0.00014]
[1778912809515,50.84,78761.73,0.0,0.0,0.0,0.00014]
[1778912814551,50.84,78758.8,0.0,0.0,0.0,0.00014]
[1778912819586,50.84,78756.7,0.0,0.0,0.0,0.00013]
[1778912825629,50.84,78756.53,0.0,0.0,0.0,0.00013]
[1778912830664,50.84,78761.7,0.0,0.0,0.0,0.00014]
[1778912835698,50.84,78758.45,0.0,0.0,0.0,0.00014]
[1778912840732,50.84,78757.47,0.0,0.0,0.0,0.00013]
[1778912845768,50.84,78748.79,0.0,0.0,0.0,0.00013]
[1778912850803,50.84,78747.61,0.0,0.0,0.0,0.00013]
[1778912855837,50.84,78744.91,0.0,0.0,0.0,0.00013]
[1778912860873,50.84,78747.9,0.0,0.0,0.0,0.00013]
[1778912865908,50.84,78749.84,0.0,0.0,0.0,0.00013]
[1778912870943,50.84,78749.58,0.0,0.0,0.0,0.00013]
[1778912876985,50.84,78750.54,0.0,0.0,0.0,0.00013]
[1778912882020,50.84,78750.23,0.0,0.0,0.0,0.00013]
[1778912888265,50.84,78747.93,0.0,0.0,0.0,0.00013]
[1778912894104,50.84,78746.12,0.0,0.0,0.0,0.00013]
[1778912899139,50.84,78745.82,0.0,0.0,0.0,0.00013]
[1778912904175,50.84,78746.3,0.0,0.0,0.0,0.00013]
[1778912910216,50.84,78748.4,0.0,0.0,0.0,0.00013]
[1778912915251,50.84,78743.93,0.0,0.0,0.0,0.00013]
[1778912922300,50.84,78744.82,0.0,0.0,0.0,0.00013]
[1778912927340,50.84,78745.76,0.0,0.0,0.0,0.00013]
[1778912932370,50.84,78750.85,0.0,0.0,0.0,0.00013]
[1778912936399,50.84,78762.63,0.0,0.0,0.0,0.00013]
[1778912941437,50.84,78761.01,0.0,0.0,0.0,0.00013]
[1778912946469,50.84,78764.25,0.0,0.0,0.0,0.00013]
[1778912951504,50.84,78772.45,0.0,0.0,0.0,0.00014]
[1778912956538,50.84,78768.56,0.0,0.0,0.0,0.00014]
[1778912961573,50.84,78766.72,0.0,0.0,0.0,0.00014]
[1778912966611,50.84,78766.51,0.0,0.0,0.0,0.00014]
[1778912972653,50.84,78764.84,0.0,0.0,0.0,0.00013]
[1778912977687,50.84,78765.61,0.0,0.0,0.0,0.00013]
[1778912982722,50.84,78763.59,0.0,0.0,0.0,0.00013]
[1778912987757,50.84,78762.97,0.0,0.0,0.0,0.00013]
[1778912992792,50.84,78761.49,0.0,0.0,0.0,0.00013]
[1778912997827,50.84,78760.1,0.0,0.0,0.0,0.00013]
[1778913002862,50.84,78760.44,0.0,0.0,0.0,0.00013]
[1778913007902,50.84,78749.19,0.0,0.0,0.0,0.00013]
[1778913012932,50.84,78750.56,0.0,0.0,0.0,0.00013]
[1778913014946,50.84,78760.31,0.0,0.0,0.0,0.00013]
[1778913019982,50.84,78761.2,0.0,0.0,0.0,0.00013]
[1778913025026,50.84,78767.83,0.0,0.0,0.0,0.00013]
[1778913028043,50.84,78777.59,0.0,0.0,0.0,0.00014]
[1778913034086,50.84,78779.1,0.0,0.0,0.0,0.00014]
[1778913039332,50.84,78781.63,0.0,0.0,0.0,0.00014]
[1778913045162,50.84,78783.02,0.0,0.0,0.0,0.00014]
[1778913050198,50.84,78785.25,0.0,0.0,0.0,0.00014]
[1778913055231,50.84,78789.85,0.0,0.0,0.0,0.00014]
[1778913060268,50.84,78788.71,0.0,0.0,0.0,0.00014]
[1778913065302,50.84,78796.31,0.0,0.0,0.0,0.00014]
[1778913070337,50.84,78802.04,0.0,0.0,0.0,0.00014]
[1778913075372,50.84,78810.88,0.0,0.0,0.0,0.00015]
[1778913080407,50.84,78811.11,0.0,0.0,0.0,0.00015]
[1778913085442,50.84,78801.79,0.0,0.0,0.0,0.00014]
[1778913090477,50.84,78800.28,0.0,0.0,0.0,0.00014]
[1778913094506,50.84,78793.32,0.0,0.0,0.0,0.00014]
[1778913099757,50.84,78786.82,0.0,0.0,0.0,0.00014]
[1778913106590,50.84,78787.31,0.0,0.0,0.0,0.00014]
[1778913111625,50.84,78785.16,0.0,0.0,0.0,0.00014]
[1778913116660,50.84,78784.41,0.0,0.0,0.0,0.00014]
[1778913122703,50.84,78785.03,0.0,0.0,0.0,0.00014]
[1778913127736,50.84,78787.75,0.0,0.0,0.0,0.00014]
[1778913132773,50.84,78787.06,0.0,0.0,0.0,0.00014]
[1778913137807,50.84,78788.15,0.0,0.0,0.0,0.00014]
[1778913142842,50.84,78787.83,0.0,0.0,0.0,0.00014]
[1778913147877,50.84,78796.7,0.0,0.0,0.0,0.00014]
[1778913152919,50.84,78797.95,0.0,0.0,0.0,0.00014]
[1778913157953,50.84,78799.48,0.0,0.0,0.0,0.00014]
[1778913163993,50.84,78800.26,0.0,0.0,0.0,0.00014]
[1778913169029,50.84,78804.49,0.0,0.0,0.0,0.00014]
[1778913174074,50.84,78804.13,0.0,0.0,0.0,0.00014]
[1778913179110,50.84,78804.32,0.0,0.0,0.0,0.00014]
[1778913184145,50.84,78804.12,0.0,0.0,0.0,0.00014]
[1778913190396,50.84,78806.02,0.0,0.0,0.0,0.00014]
[1778913196227,50.84,78805.28,0.0,0.0,0.0,0.00014]
[1778913202268,50.84,78807.95,0.0,0.0,0.0,0.00014]
[1778913210536,50.84,78806.96,0.0,0.0,0.0,0.00014]
[1778913218380,50.84,78806.27,0.0,0.0,0.0,0.00014]
[1778913223415,50.84,78809.21,0.0,0.0,0.0,0.00014]
[1778913228450,50.84,78811.32,0.0,0.0,0.0,0.00014]
[1778913233485,50.84,78815.6,0.0,0.0,0.0,0.00015]
[1778913238520,50.84,78815.59,0.0,0.0,0.0,0.00015]
[1778913243555,50.84,78816.02,0.0,0.0,0.0,0.00015]
[1778913248590,50.84,78816.04,0.0,0.0,0.0,0.00015]
[1778913253625,50.84,78817.46,0.0,0.0,0.0,0.00015]
[1778913260889,50.84,78817.97,0.0,0.0,0.0,0.00015]
[1778913266717,50.84,78817.99,0.0,0.0,0.0,0.00015]
[1778913271751,50.84,78811.43,0.0,0.0,0.0,0.00014]
[1778913276787,50.84,78806.43,0.0,0.0,0.0,0.00014]
[1778913281822,50.84,78806.6,0.0,0.0,0.0,0.00014]
[1778913286857,50.84,78801.1,0.0,0.0,0.0,0.00014]
[1778913291892,50.84,78800.95,0.0,0.0,0.0,0.00014]
[1778913296927,50.84,78799.29,0.0,0.0,0.0,0.00014]
[1778913301964,50.84,78804.33,0.0,0.0,0.0,0.00014]
[1778913306997,50.84,78808.02,0.0,0.0,0.0,0.00014]
[1778913312033,50.84,78807.98,0.0,0.0,0.0,0.00014]
[1778913317067,50.84,78808.62,0.0,0.0,0.0,0.00014]
[1778913322107,50.84,78808.54,0.0,0.0,0.0,0.00014]
[1778913331170,50.84,78808.24,0.0,0.0,0.0,0.00014]
[1778913338219,50.84,78808.01,0.0,0.0,0.0,0.00014]
[1778913343254,50.84,78807.67,0.0,0.0,0.0,0.00014]
[1778913348289,50.84,78808.1,0.0,0.0,0.0,0.00014]
[1778913353324,50.84,78803.24,0.0,0.0,0.0,0.00014]
[1778913361601,50.84,78803.85,0.0,0.0,0.0,0.00014]
[1778913367422,50.84,78803.77,0.0,0.0,0.0,0.00014]
[1778913375479,50.84,78798.84,0.0,0.0,0.0,0.00014]
[1778913380513,50.84,78800.24,0.0,0.0,0.0,0.00014]
[1778913385548,50.84,78802.37,0.0,0.0,0.0,0.00014]
[1778913390582,50.84,78802.34,0.0,0.0,0.0,0.00014]
[1778913400653,50.84,78801.12,0.0,0.0,0.0,0.00014]
[1778913405688,50.84,78802.39,0.0,0.0,0.0,0.00014]
[1778913411956,50.84,78801.7,0.0,0.0,0.0,0.00014]
[1778913418779,50.84,78801.06,0.0,0.0,0.0,0.00014]
[1778913424822,50.84,78800.99,0.0,0.0,0.0,0.00014]
[1778913429856,50.84,78801.86,0.0,0.0,0.0,0.00014]
[1778913434892,50.84,78801.37,0.0,0.0,0.0,0.00014]
[1778913436905,50.84,78818.34,0.0,0.0,0.0,0.00014]
[1778913442169,50.84,78822.16,0.0,0.0,0.0,0.00014]
[1778913447984,50.84,78824.04,0.0,0.0,0.0,0.00014]
[1778913451003,50.84,78814.67,0.0,0.0,0.0,0.00014]
[1778913456039,50.84,78814.35,0.0,0.0,0.0,0.00014]
[1778913462310,50.84,78814.16,0.0,0.0,0.0,0.00014]
[1778913468123,50.84,78814.11,0.0,0.0,0.0,0.00014]
[1778913473158,50.84,78813.51,0.0,0.0,0.0,0.00014]
[1778913478194,50.84,78814.6,0.0,0.0,0.0,0.00014]
[1778913483229,50.84,78813.43,0.0,0.0,0.0,0.00014]
[1778913489271,50.84,78811.93,0.0,0.0,0.0,0.00014]
[1778913496321,50.84,78811.68,0.0,0.0,0.0,0.00014]
[1778913503375,50.84,78811.31,0.0,0.0,0.0,0.00014]
[1778913508410,50.84,78811.68,0.0,0.0,0.0,0.00014]
[1778913516466,50.84,78811.53,0.0,0.0,0.0,0.00014]
[1778913521501,50.84,78802.23,0.0,0.0,0.0,0.00014]
[1778913526536,50.84,78802.99,0.0,0.0,0.0,0.00014]
[1778913531572,50.84,78804.19,0.0,0.0,0.0,0.00014]
[1778913541638,50.84,78803.68,0.0,0.0,0.0,0.00014]
[1778913546676,50.84,78796.55,0.0,0.0,0.0,0.00013]
[1778913551714,50.84,78790.93,0.0,0.0,0.0,0.00013]
[1778913557755,50.84,78792.36,0.0,0.0,0.0,0.00013]
[1778913559771,50.84,78779.24,0.0,0.0,0.0,0.00013]
[1778913564805,50.84,78778.55,0.0,0.0,0.0,0.00013]
[1778913569841,50.84,78780.43,0.0,0.0,0.0,0.00013]
[1778913574875,50.84,78781.81,0.0,0.0,0.0,0.00013]
[1778913579911,50.84,78779.39,0.0,0.0,0.0,0.00013]
[1778913584953,50.84,78771.16,0.0,0.0,0.0,0.00013]
[1778913589988,50.84,78771.08,0.0,0.0,0.0,0.00013]
[1778913595038,50.84,78757.79,0.0,0.0,0.0,0.00012]
[1778913600077,50.84,78754.49,0.0,0.0,0.0,0.00012]
[1778913605111,50.84,78748.65,0.0,0.0,0.0,0.00012]
[1778913607125,50.84,78736.75,0.0,0.0,0.0,0.00012]
[1778913612167,50.84,78747.91,0.0,0.0,0.0,0.00012]
[1778913617196,50.84,78748.55,0.0,0.0,0.0,0.00012]
[1778913622231,50.84,78754.14,0.0,0.0,0.0,0.00012]
[1778913627266,50.84,78754.44,0.0,0.0,0.0,0.00012]
[1778913632302,50.84,78762.14,0.0,0.0,0.0,0.00012]
[1778913637349,50.84,78766.06,0.0,0.0,0.0,0.00012]
[1778913642373,50.84,78760.22,0.0,0.0,0.0,0.00012]
[1778913647407,50.84,78752.89,0.0,0.0,0.0,0.00012]
[1778913649422,50.84,78742.05,0.0,0.0,0.0,0.00012]
[1778913654457,50.84,78740.28,0.0,0.0,0.0,0.00012]
[1778913659492,50.84,78741.16,0.0,0.0,0.0,0.00012]
[1778913664527,50.84,78736.46,0.0,0.0,0.0,0.00011]
[1778913666542,50.84,78720.86,0.0,0.0,0.0,0.00011]
[1778913671577,50.84,78718.97,0.0,0.0,0.0,0.00011]
[1778913672586,50.84,78728.65,0.0,0.0,0.0,0.00011]
[1778913677619,50.84,78721.07,0.0,0.0,0.0,0.00011]
[1778913682656,50.84,78729.24,0.0,0.0,0.0,0.00011]
[1778913687692,50.84,78734.06,0.0,0.0,0.0,0.00011]
[1778913692730,50.84,78733.03,0.0,0.0,0.0,0.00011]
[1778913697764,50.84,78735.71,0.0,0.0,0.0,0.00011]
[1778913700785,50.84,78725.14,0.0,0.0,0.0,0.00011]
[1778913704018,50.84,78715.51,0.0,0.0,0.0,0.00011]
[1778913709848,50.84,78704.48,0.0,0.0,0.0,0.00011]
[1778913714885,50.84,78706.21,0.0,0.0,0.0,0.00011]
[1778913720927,50.84,78706.17,0.0,0.0,0.0,0.00011]
[1778913725963,50.84,78706.3,0.0,0.0,0.0,0.00011]
[1778913731000,50.84,78702.84,0.0,0.0,0.0,0.00011]
[1778913736030,50.84,78696.27,0.0,0.0,0.0,0.0001]
[1778913741066,50.84,78697.66,0.0,0.0,0.0,0.0001]
[1778913746100,50.84,78692.83,0.0,0.0,0.0,0.0001]
[1778913753149,50.84,78694.78,0.0,0.0,0.0,0.0001]
[1778913757178,50.84,78704.42,0.0,0.0,0.0,0.0001]
[1778913764444,50.84,78701.6,0.0,0.0,0.0,0.0001]
[1778913770279,50.84,78694.76,0.0,0.0,0.0,0.0001]
[1778913775308,50.84,78698.02,0.0,0.0,0.0,0.0001]
[1778913780342,50.84,78698.87,0.0,0.0,0.0,0.0001]
[1778913785377,50.84,78697.7,0.0,0.0,0.0,0.0001]
[1778913790413,50.84,78698.83,0.0,0.0,0.0,0.0001]
[1778913795447,50.84,78706.84,0.0,0.0,0.0,0.00011]
[1778913800483,50.84,78707.86,0.0,0.0,0.0,0.00011]
[1778913805517,50.84,78701.18,0.0,0.0,0.0,0.0001]
[1778913811564,50.84,78695.68,0.0,0.0,0.0,0.0001]
[1778913817606,50.84,78696.1,0.0,0.0,0.0,0.0001]
[1778913822641,50.84,78696.12,0.0,0.0,0.0,0.0001]
[1778913827676,50.84,78692.32,0.0,0.0,0.0,0.0001]
[1778913832712,50.84,78692.68,0.0,0.0,0.0,0.0001]
[1778913837747,50.84,78693.45,0.0,0.0,0.0,0.0001]
[1778913842785,50.84,78694.38,0.0,0.0,0.0,0.0001]
[1778913847816,50.84,78700.43,0.0,0.0,0.0,0.0001]
[1778913853859,50.84,78697.05,0.0,0.0,0.0,0.0001]
[1778913859899,50.84,78698.33,0.0,0.0,0.0,0.0001]
[1778913865159,50.84,78702.01,0.0,0.0,0.0,0.0001]
[1778913870976,50.84,78705.08,0.0,0.0,0.0,0.0001]
[1778913876014,50.84,78706.57,0.0,0.0,0.0,0.0001]
[1778913881050,50.84,78707.32,0.0,0.0,0.0,0.0001]
[1778913886088,50.84,78706.76,0.0,0.0,0.0,0.0001]
[1778913891121,50.84,78707.55,0.0,0.0,0.0,0.0001]
[1778913896156,50.84,78707.89,0.0,0.0,0.0,0.0001]
[1778913901191,50.84,78708.54,0.0,0.0,0.0,0.0001]
[1778913908240,50.84,78709.12,0.0,0.0,0.0,0.0001]
[1778913913275,50.84,78711.47,0.0,0.0,0.0,0.0001]
[1778913918311,50.84,78715.74,0.0,0.0,0.0,0.00011]
[1778913923345,50.84,78716.7,0.0,0.0,0.0,0.00011]
[1778913928380,50.84,78715.05,0.0,0.0,0.0,0.00011]
[1778913933415,50.84,78713.76,0.0,0.0,0.0,0.0001]
[1778913938451,50.84,78716.96,0.0,0.0,0.0,0.00011]
[1778913943485,50.84,78717.18,0.0,0.0,0.0,0.00011]
[1778913948520,50.84,78717.62,0.0,0.0,0.0,0.00011]
[1778913953567,50.84,78723.77,0.0,0.0,0.0,0.00011]
[1778913958600,50.84,78725.89,0.0,0.0,0.0,0.00011]
[1778913963635,50.84,78722.44,0.0,0.0,0.0,0.00011]
[1778913968670,50.84,78714.19,0.0,0.0,0.0,0.0001]
[1778913973705,50.84,78711.52,0.0,0.0,0.0,0.0001]
[1778913978740,50.84,78713.17,0.0,0.0,0.0,0.0001]
[1778913983775,50.84,78718.85,0.0,0.0,0.0,0.00011]
[1778913988810,50.84,78718.43,0.0,0.0,0.0,0.00011]
[1778913993845,50.84,78717.75,0.0,0.0,0.0,0.0001]
[1778913998880,50.84,78716.42,0.0,0.0,0.0,0.0001]
[1778914003916,50.84,78717.55,0.0,0.0,0.0,0.0001]
[1778914008951,50.84,78720.5,0.0,0.0,0.0,0.00011]
[1778914013986,50.84,78722.57,0.0,0.0,0.0,0.00011]
[1778914020031,50.84,78722.67,0.0,0.0,0.0,0.00011]
[1778914025063,50.84,78724.2,0.0,0.0,0.0,0.00011]
[1778914031107,50.84,78723.25,0.0,0.0,0.0,0.00011]
[1778914036376,50.84,78722.12,0.0,0.0,0.0,0.00011]
[1778914039161,50.84,78709.72,0.0,0.0,0.0,0.0001]
[1778914042182,50.84,78697.59,0.0,0.0,0.0,0.0001]
[1778914047219,50.84,78694.91,0.0,0.0,0.0,0.0001]
[1778914052252,50.84,78692.27,0.0,0.0,0.0,0.0001]
[1778914058294,50.84,78693.26,0.0,0.0,0.0,0.0001]
[1778914063329,50.84,78700.3,0.0,0.0,0.0,0.0001]
[1778914068364,50.84,78706.15,0.0,0.0,0.0,0.0001]
[1778914073399,50.84,78704.57,0.0,0.0,0.0,0.0001]
[1778914078434,50.84,78693.82,0.0,0.0,0.0,0.0001]
[1778914083468,50.84,78689.02,0.0,0.0,0.0,0.0001]
[1778914085483,50.84,78677.59,0.0,0.0,0.0,9e-05]
[1778914089511,50.84,78686.96,0.0,0.0,0.0,0.0001]
[1778914094545,50.84,78689.03,0.0,0.0,0.0,0.0001]
[1778914099581,50.84,78689.23,0.0,0.0,0.0,0.0001]
[1778914104619,50.84,78689.55,0.0,0.0,0.0,0.0001]
[1778914109655,50.84,78686.23,0.0,0.0,0.0,0.0001]
[1778914114690,50.84,78686.54,0.0,0.0,0.0,0.0001]
[1778914122745,50.84,78686.85,0.0,0.0,0.0,0.0001]
[1778914127780,50.84,78685.76,0.0,0.0,0.0,0.0001]
[1778914132815,50.84,78685.68,0.0,0.0,0.0,0.0001]
[1778914137850,50.84,78690.09,0.0,0.0,0.0,0.0001]
[1778914142886,50.84,78684.69,0.0,0.0,0.0,0.0001]
[1778914147921,50.84,78684.83,0.0,0.0,0.0,0.0001]
[1778914152956,50.84,78684.72,0.0,0.0,0.0,0.0001]
[1778914157992,50.84,78686.16,0.0,0.0,0.0,0.0001]
[1778914164033,50.84,78686.57,0.0,0.0,0.0,0.0001]
[1778914169068,50.84,78690.65,0.0,0.0,0.0,0.0001]
[1778914174105,50.84,78688.77,0.0,0.0,0.0,0.0001]
[1778914179141,50.84,78685.07,0.0,0.0,0.0,9e-05]
[1778914183169,50.84,78673.71,0.0,0.0,0.0,9e-05]
[1778914185195,50.84,78650.01,0.0,0.0,0.0,9e-05]
[1778914186198,50.84,78624.84,0.0,0.0,0.0,8e-05]
[1778914189229,50.84,78606.75,0.0,0.0,0.0,8e-05]
[1778914190234,50.84,78579.78,0.0,0.0,0.0,7e-05]
[1778914195268,50.84,78566.7,0.0,0.0,0.0,7e-05]
[1778914197514,50.84,78556.31,0.0,0.0,0.0,7e-05]
[1778914202322,50.84,78540.49,0.0,0.0,0.0,7e-05]
[1778914207593,50.84,78535.88,0.0,0.0,0.0,7e-05]
[1778914213403,50.84,78538.71,0.0,0.0,0.0,7e-05]
[1778914218445,50.84,78533.68,0.0,0.0,0.0,7e-05]
[1778914219451,50.84,78488.05,0.0,0.0,0.0,6e-05]
[1778914220455,50.84,78447.45,0.0,0.0,0.0,5e-05]
[1778914222467,50.84,78424.4,0.0,0.0,0.0,5e-05]
[1778914223473,50.84,78412.35,0.0,0.0,0.0,5e-05]
[1778914226494,50.84,78424.26,0.0,0.0,0.0,5e-05]
[1778914230526,50.84,78440.47,0.0,0.0,0.0,5e-05]
[1778914231533,50.84,78464.88,0.0,0.0,0.0,6e-05]
[1778914232540,50.84,78474.6,0.0,0.0,0.0,6e-05]
[1778914235561,50.85,78485.7,0.0,0.0,0.0,6e-05]
[1778914236568,50.85,78495.31,0.0,0.0,0.0,6e-05]
[1778914237825,50.86,78508.48,0.0,0.0,0.0,6e-05]
[1778914243617,50.92,78507.39,0.0,0.0,0.0,6e-05]
[1778914247895,50.98,78519.62,0.0,0.0,0.0,7e-05]
[1778914253690,51.06,78526.41,0.0,0.0,0.0,7e-05]
[1778914256714,51.06,78535.8,0.0,0.0,0.0,7e-05]
[1778914261748,51.06,78539.41,0.0,0.0,0.0,7e-05]
[1778914266783,51.06,78551.61,0.0,0.0,0.0,8e-05]
[1778914268037,51.06,78563.93,0.0,0.0,0.0,8e-05]
[1778914272829,51.06,78575.65,0.0,0.0,0.0,8e-05]
[1778914278107,51.06,78581.03,0.0,0.0,0.0,8e-05]
[1778914282896,51.06,78566.65,0.0,0.0,0.0,8e-05]
[1778914283902,51.06,78557.29,0.0,0.0,0.0,8e-05]
[1778914286925,51.06,78575.78,0.0,0.0,0.0,8e-05]
[1778914291958,51.06,78575.69,0.0,0.0,0.0,8e-05]
[1778914296993,51.06,78566.79,0.0,0.0,0.0,8e-05]
[1778914302030,51.06,78572.73,0.0,0.0,0.0,8e-05]
[1778914307065,51.06,78579.28,0.0,0.0,0.0,8e-05]
[1778914311097,51.06,78567.68,0.0,0.0,0.0,8e-05]
[1778914316132,51.06,78567.61,0.0,0.0,0.0,8e-05]
[1778914321165,51.06,78568.58,0.0,0.0,0.0,8e-05]
[1778914326201,51.06,78570.98,0.0,0.0,0.0,8e-05]
[1778914331254,51.06,78580.59,0.0,0.0,0.0,8e-05]
[1778914336285,51.06,78584.81,0.0,0.0,0.0,8e-05]
[1778914341319,51.06,78587.03,0.0,0.0,0.0,8e-05]
[1778914346355,51.06,78591.49,0.0,0.0,0.0,8e-05]
[1778914351391,51.06,78600.58,0.0,0.0,0.0,8e-05]
[1778914354412,51.06,78611.91,0.0,0.0,0.0,9e-05]
[1778914359445,51.06,78608.35,0.0,0.0,0.0,9e-05]
[1778914364480,51.06,78609.08,0.0,0.0,0.0,9e-05]
[1778914369515,51.06,78610.24,0.0,0.0,0.0,9e-05]
[1778914374550,51.06,78603.08,0.0,0.0,0.0,8e-05]
[1778914378818,51.06,78569.38,0.0,0.0,0.0,8e-05]
[1778914383614,51.06,78580.89,0.0,0.0,0.0,8e-05]
[1778914385629,51.06,78592.36,0.0,0.0,0.0,8e-05]
[1778914390663,51.06,78597.36,0.0,0.0,0.0,8e-05]
[1778914395703,51.06,78607.27,0.0,0.0,0.0,9e-05]
[1778914400734,51.06,78610.49,0.0,0.0,0.0,9e-05]
[1778914405768,51.06,78605.28,0.0,0.0,0.0,9e-05]
[1778914410803,51.06,78606.7,0.0,0.0,0.0,9e-05]
[1778914415838,51.06,78607.0,0.0,0.0,0.0,8e-05]
[1778914420873,51.06,78607.05,0.0,0.0,0.0,8e-05]
[1778914425909,51.06,78611.11,0.0,0.0,0.0,9e-05]
[1778914430947,51.06,78616.62,0.0,0.0,0.0,9e-05]
[1778914435981,51.06,78620.49,0.0,0.0,0.0,9e-05]
[1778914441020,51.06,78627.59,0.0,0.0,0.0,9e-05]
[1778914447062,51.06,78630.04,0.0,0.0,0.0,9e-05]
[1778914449315,51.06,78618.72,0.0,0.0,0.0,9e-05]
[1778914455118,51.06,78614.42,0.0,0.0,0.0,9e-05]
[1778914460154,51.06,78614.83,0.0,0.0,0.0,9e-05]
[1778914465189,51.06,78614.24,0.0,0.0,0.0,9e-05]
[1778914467202,51.06,78604.58,0.0,0.0,0.0,8e-05]
[1778914472239,51.06,78615.12,0.0,0.0,0.0,9e-05]
[1778914477273,51.06,78615.11,0.0,0.0,0.0,9e-05]
[1778914482308,51.06,78602.65,0.0,0.0,0.0,8e-05]
[1778914487343,51.06,78602.23,0.0,0.0,0.0,8e-05]
[1778914492378,51.06,78609.17,0.0,0.0,0.0,8e-05]
[1778914497413,51.06,78606.42,0.0,0.0,0.0,8e-05]
[1778914502448,51.06,78605.39,0.0,0.0,0.0,8e-05]
[1778914507483,51.06,78619.44,0.0,0.0,0.0,9e-05]
[1778914512520,51.06,78623.97,0.0,0.0,0.0,9e-05]
[1778914517553,51.06,78617.75,0.0,0.0,0.0,9e-05]
[1778914522589,51.06,78616.45,0.0,0.0,0.0,9e-05]
[1778914527625,51.06,78620.09,0.0,0.0,0.0,9e-05]
[1778914532660,51.06,78622.3,0.0,0.0,0.0,9e-05]
[1778914537694,51.06,78624.47,0.0,0.0,0.0,9e-05]
[1778914542730,51.06,78626.52,0.0,0.0,0.0,9e-05]
[1778914547765,51.06,78627.84,0.0,0.0,0.0,9e-05]
[1778914552801,51.06,78629.11,0.0,0.0,0.0,9e-05]
[1778914557838,51.06,78631.17,0.0,0.0,0.0,9e-05]
[1778914563877,51.06,78634.65,0.0,0.0,0.0,9e-05]
[1778914565891,51.06,78624.83,0.0,0.0,0.0,9e-05]
[1778914570926,51.06,78625.32,0.0,0.0,0.0,9e-05]
[1778914572940,51.06,78610.57,0.0,0.0,0.0,8e-05]
[1778914575961,51.06,78593.84,0.0,0.0,0.0,8e-05]
[1778914580996,51.06,78601.67,0.0,0.0,0.0,8e-05]
[1778914586032,51.06,78610.05,0.0,0.0,0.0,8e-05]
[1778914591067,51.06,78612.53,0.0,0.0,0.0,8e-05]
[1778914596101,51.06,78611.28,0.0,0.0,0.0,8e-05]
[1778914601139,51.06,78612.35,0.0,0.0,0.0,8e-05]
[1778914606173,51.06,78622.94,0.0,0.0,0.0,9e-05]
[1778914611208,51.06,78615.94,0.0,0.0,0.0,8e-05]
[1778914616243,51.06,78612.92,0.0,0.0,0.0,8e-05]
[1778914621278,51.06,78610.48,0.0,0.0,0.0,8e-05]
[1778914626313,51.06,78609.77,0.0,0.0,0.0,8e-05]
[1778914631348,51.06,78610.26,0.0,0.0,0.0,8e-05]
[1778914634369,51.06,78621.72,0.0,0.0,0.0,9e-05]
[1778914639404,51.06,78621.96,0.0,0.0,0.0,9e-05]
[1778914644441,51.06,78614.97,0.0,0.0,0.0,8e-05]
[1778914649476,51.06,78617.04,0.0,0.0,0.0,8e-05]
[1778914655518,51.06,78615.89,0.0,0.0,0.0,8e-05]
[1778914660552,51.06,78614.85,0.0,0.0,0.0,8e-05]
[1778914665588,51.06,78610.98,0.0,0.0,0.0,8e-05]
[1778914670868,51.06,78610.81,0.0,0.0,0.0,8e-05]
[1778914676666,51.06,78610.75,0.0,0.0,0.0,8e-05]
[1778914681700,51.06,78606.72,0.0,0.0,0.0,8e-05]
[1778914686736,51.06,78604.1,0.0,0.0,0.0,8e-05]
[1778914691008,51.06,78579.71,0.0,0.0,0.0,8e-05]
[1778914696809,51.06,78584.01,0.0,0.0,0.0,8e-05]
[1778914701862,51.06,78583.58,0.0,0.0,0.0,8e-05]
[1778914706896,51.06,78579.11,0.0,0.0,0.0,8e-05]
[1778914711149,51.06,78570.68,0.0,0.0,0.0,7e-05]
[1778914716965,51.06,78568.12,0.0,0.0,0.0,7e-05]
[1778914719987,51.06,78556.37,0.0,0.0,0.0,7e-05]
[1778914723008,51.06,78565.67,0.0,0.0,0.0,7e-05]
[1778914727036,51.06,78575.66,0.0,0.0,0.0,8e-05]
[1778914732070,51.06,78575.27,0.0,0.0,0.0,8e-05]
[1778914737105,51.06,78578.38,0.0,0.0,0.0,8e-05]
[1778914742141,51.06,78582.87,0.0,0.0,0.0,8e-05]
[1778914747175,51.06,78579.68,0.0,0.0,0.0,8e-05]
[1778914752210,51.06,78582.66,0.0,0.0,0.0,8e-05]
[1778914757245,51.06,78584.95,0.0,0.0,0.0,8e-05]
[1778914762281,51.06,78588.68,0.0,0.0,0.0,8e-05]
[1778914767314,51.06,78588.43,0.0,0.0,0.0,8e-05]
[1778914772349,51.06,78590.04,0.0,0.0,0.0,8e-05]
[1778914777385,51.06,78590.4,0.0,0.0,0.0,8e-05]
[1778914782422,51.06,78591.32,0.0,0.0,0.0,8e-05]
[1778914787455,51.06,78593.52,0.0,0.0,0.0,8e-05]
[1778914792491,51.06,78593.0,0.0,0.0,0.0,8e-05]
[1778914797526,51.06,78591.68,0.0,0.0,0.0,8e-05]
[1778914802561,51.06,78590.14,0.0,0.0,0.0,8e-05]
[1778914807597,51.06,78583.53,0.0,0.0,0.0,8e-05]
[1778914812632,51.06,78585.65,0.0,0.0,0.0,8e-05]
[1778914817667,51.06,78583.51,0.0,0.0,0.0,8e-05]
[1778914822705,51.06,78580.31,0.0,0.0,0.0,8e-05]
[1778914827738,51.06,78581.21,0.0,0.0,0.0,8e-05]
[1778914833781,51.06,78581.45,0.0,0.0,0.0,8e-05]
[1778914840828,51.06,78582.56,0.0,0.0,0.0,8e-05]
[1778914845869,51.06,78582.84,0.0,0.0,0.0,8e-05]
[1778914850905,51.06,78583.31,0.0,0.0,0.0,8e-05]
[1778914855939,51.06,78569.87,0.0,0.0,0.0,7e-05]
[1778914856948,51.06,78558.52,0.0,0.0,0.0,7e-05]
[1778914858960,51.06,78572.17,0.0,0.0,0.0,7e-05]
[1778914862219,51.06,78559.77,0.0,0.0,0.0,7e-05]
[1778914868028,51.06,78557.81,0.0,0.0,0.0,7e-05]
[1778914873061,51.06,78548.65,0.0,0.0,0.0,7e-05]
[1778914878096,51.06,78551.18,0.0,0.0,0.0,7e-05]
[1778914879103,51.06,78561.66,0.0,0.0,0.0,7e-05]
[1778914884145,51.06,78564.11,0.0,0.0,0.0,7e-05]
[1778914889175,51.06,78555.29,0.0,0.0,0.0,7e-05]
[1778914894211,51.06,78553.16,0.0,0.0,0.0,7e-05]
[1778914899246,51.06,78553.13,0.0,0.0,0.0,7e-05]
[1778914904281,51.06,78548.72,0.0,0.0,0.0,7e-05]
[1778914909318,51.06,78550.26,0.0,0.0,0.0,7e-05]
[1778914914351,51.06,78555.26,0.0,0.0,0.0,7e-05]
[1778914919388,51.06,78559.78,0.0,0.0,0.0,7e-05]
[1778914924421,51.06,78559.71,0.0,0.0,0.0,7e-05]
[1778914929456,51.06,78560.0,0.0,0.0,0.0,7e-05]
[1778914934491,51.06,78560.05,0.0,0.0,0.0,7e-05]
[1778914938520,51.06,78548.96,0.0,0.0,0.0,7e-05]
[1778914942784,51.06,78559.34,0.0,0.0,0.0,7e-05]
[1778914948589,51.06,78558.84,0.0,0.0,0.0,7e-05]
[1778914953624,51.06,78563.28,0.0,0.0,0.0,7e-05]
[1778914958659,51.06,78563.3,0.0,0.0,0.0,7e-05]
[1778914963694,51.06,78562.2,0.0,0.0,0.0,7e-05]
[1778914968731,51.06,78557.88,0.0,0.0,0.0,7e-05]
[1778914973764,51.06,78561.4,0.0,0.0,0.0,7e-05]
[1778914978798,51.06,78562.41,0.0,0.0,0.0,7e-05]
[1778914984841,51.06,78562.85,0.0,0.0,0.0,7e-05]
[1778914990883,51.06,78561.01,0.0,0.0,0.0,7e-05]
[1778914995919,51.06,78554.35,0.0,0.0,0.0,7e-05]
[1778915000954,51.06,78556.59,0.0,0.0,0.0,7e-05]
[1778915005989,51.06,78562.61,0.0,0.0,0.0,7e-05]
[1778915011025,51.06,78563.68,0.0,0.0,0.0,7e-05]
[1778915015055,51.06,78553.79,0.0,0.0,0.0,7e-05]
[1778915020088,51.06,78554.97,0.0,0.0,0.0,7e-05]
[1778915025123,51.06,78548.48,0.0,0.0,0.0,7e-05]
[1778915030158,51.06,78548.39,0.0,0.0,0.0,7e-05]
[1778915035193,51.06,78551.77,0.0,0.0,0.0,7e-05]
[1778915040229,51.06,78551.15,0.0,0.0,0.0,7e-05]
[1778915043496,51.06,78561.22,0.0,0.0,0.0,7e-05]
[1778915049291,51.06,78561.72,0.0,0.0,0.0,7e-05]
[1778915055333,51.06,78560.04,0.0,0.0,0.0,7e-05]
[1778915060368,51.06,78558.67,0.0,0.0,0.0,7e-05]
[1778915065403,51.06,78553.13,0.0,0.0,0.0,7e-05]
[1778915070439,51.06,78553.23,0.0,0.0,0.0,7e-05]
[1778915075478,51.06,78567.68,0.0,0.0,0.0,7e-05]
[1778915080511,51.06,78561.65,0.0,0.0,0.0,7e-05]
[1778915085546,51.06,78554.47,0.0,0.0,0.0,7e-05]
[1778915090581,51.06,78558.36,0.0,0.0,0.0,7e-05]
[1778915095617,51.06,78566.28,0.0,0.0,0.0,7e-05]
[1778915098642,51.06,78591.55,0.0,0.0,0.0,7e-05]
[1778915102671,51.06,78581.59,0.0,0.0,0.0,7e-05]
[1778915107706,51.06,78574.3,0.0,0.0,0.0,7e-05]
[1778915112746,51.06,78570.61,0.0,0.0,0.0,7e-05]
[1778915117781,51.06,78562.39,0.0,0.0,0.0,7e-05]
[1778915122815,51.06,78548.28,0.0,0.0,0.0,7e-05]
[1778915127850,51.06,78545.32,0.0,0.0,0.0,7e-05]
[1778915128857,51.06,78534.52,0.0,0.0,0.0,7e-05]
[1778915133898,51.06,78534.15,0.0,0.0,0.0,6e-05]
[1778915138928,51.06,78533.4,0.0,0.0,0.0,6e-05]
[1778915144214,51.06,78533.01,0.0,0.0,0.0,6e-05]
[1778915150011,51.06,78532.59,0.0,0.0,0.0,6e-05]
[1778915155040,51.06,78532.18,0.0,0.0,0.0,6e-05]
[1778915162100,51.06,78531.55,0.0,0.0,0.0,6e-05]
[1778915164109,51.06,78512.75,0.0,0.0,0.0,6e-05]
[1778915166122,51.06,78498.43,0.0,0.0,0.0,6e-05]
[1778915171158,51.06,78486.57,0.0,0.0,0.0,6e-05]
[1778915175186,51.06,78496.64,0.0,0.0,0.0,6e-05]
[1778915178208,51.06,78509.89,0.0,0.0,0.0,6e-05]
[1778915181231,51.06,78500.2,0.0,0.0,0.0,6e-05]
[1778915186265,51.06,78486.87,0.0,0.0,0.0,6e-05]
[1778915191297,51.06,78492.33,0.0,0.0,0.0,6e-05]
[1778915196337,51.06,78501.21,0.0,0.0,0.0,6e-05]
[1778915201370,51.06,78508.87,0.0,0.0,0.0,6e-05]
[1778915206404,51.06,78503.45,0.0,0.0,0.0,6e-05]
[1778915209426,51.06,78492.03,0.0,0.0,0.0,6e-05]
[1778915214714,51.06,78497.62,0.0,0.0,0.0,6e-05]
[1778915220505,51.06,78497.48,0.0,0.0,0.0,6e-05]
[1778915225537,51.06,78497.36,0.0,0.0,0.0,6e-05]
[1778915231579,51.06,78496.95,0.0,0.0,0.0,6e-05]
[1778915236614,51.06,78499.55,0.0,0.0,0.0,6e-05]
[1778915241649,51.06,78499.93,0.0,0.0,0.0,6e-05]
[1778915247691,51.06,78500.66,0.0,0.0,0.0,6e-05]
[1778915252726,51.06,78497.2,0.0,0.0,0.0,6e-05]
[1778915256755,51.06,78486.13,0.0,0.0,0.0,6e-05]
[1778915261793,51.06,78486.99,0.0,0.0,0.0,6e-05]
[1778915265074,51.06,78477.15,0.0,0.0,0.0,6e-05]
[1778915270856,51.06,78473.71,0.0,0.0,0.0,5e-05]
[1778915273877,51.06,78461.89,0.0,0.0,0.0,5e-05]
[1778915275145,51.06,78447.38,0.0,0.0,0.0,5e-05]
[1778915277906,51.06,78458.62,0.0,0.0,0.0,5e-05]
[1778915282940,51.06,78462.54,0.0,0.0,0.0,5e-05]
[1778915287975,51.06,78468.55,0.0,0.0,0.0,5e-05]
[1778915292005,51.06,78478.08,0.0,0.0,0.0,6e-05]
[1778915297042,51.06,78483.74,0.0,0.0,0.0,6e-05]
[1778915302073,51.06,78483.07,0.0,0.0,0.0,6e-05]
[1778915308115,51.06,78481.0,0.0,0.0,0.0,6e-05]
[1778915313149,51.06,78480.89,0.0,0.0,0.0,6e-05]
[1778915318185,51.06,78477.44,0.0,0.0,0.0,5e-05]
[1778915321207,51.06,78461.92,0.0,0.0,0.0,5e-05]
[1778915326243,51.06,78454.48,0.0,0.0,0.0,5e-05]
[1778915331278,51.06,78453.85,0.0,0.0,0.0,5e-05]
[1778915336319,51.06,78454.27,0.0,0.0,0.0,5e-05]
[1778915341356,51.06,78459.66,0.0,0.0,0.0,5e-05]
[1778915346393,51.06,78456.31,0.0,0.0,0.0,5e-05]
[1778915351427,51.06,78454.69,0.0,0.0,0.0,5e-05]
[1778915356462,51.06,78449.91,0.0,0.0,0.0,5e-05]
[1778915360489,51.06,78440.13,0.0,0.0,0.0,5e-05]
[1778915365778,51.06,78437.24,0.0,0.0,0.0,5e-05]
[1778915371567,51.06,78429.29,0.0,0.0,0.0,5e-05]
[1778915376601,51.06,78432.27,0.0,0.0,0.0,5e-05]
[1778915380629,51.06,78419.35,0.0,0.0,0.0,5e-05]
[1778915385920,51.06,78416.01,0.0,0.0,0.0,5e-05]
[1778915391712,51.06,78407.6,0.0,0.0,0.0,5e-05]
[1778915396742,51.06,78407.41,0.0,0.0,0.0,5e-05]
[1778915401777,51.06,78399.29,0.0,0.0,0.0,5e-05]
[1778915406813,51.06,78401.69,0.0,0.0,0.0,5e-05]
[1778915410844,51.06,78391.73,0.0,0.0,0.0,4e-05]
[1778915416153,51.06,78391.21,0.0,0.0,0.0,4e-05]
[1778915421917,51.06,78395.35,0.0,0.0,0.0,4e-05]
[1778915426953,51.06,78393.9,0.0,0.0,0.0,4e-05]
[1778915431990,51.06,78393.85,0.0,0.0,0.0,4e-05]
[1778915437025,51.06,78393.92,0.0,0.0,0.0,4e-05]
[1778915442060,51.06,78382.35,0.0,0.0,0.0,4e-05]
[1778915447103,51.06,78389.17,0.0,0.0,0.0,4e-05]
[1778915449115,51.06,78402.63,0.0,0.0,0.0,5e-05]
[1778915454155,51.06,78406.68,0.0,0.0,0.0,5e-05]
[1778915459187,51.06,78423.83,0.0,0.0,0.0,5e-05]
[1778915464221,51.06,78428.9,0.0,0.0,0.0,5e-05]
[1778915469257,51.06,78427.24,0.0,0.0,0.0,5e-05]
[1778915473284,51.06,78414.49,0.0,0.0,0.0,5e-05]
[1778915476305,51.06,78398.61,0.0,0.0,0.0,4e-05]
[1778915477312,51.06,78388.67,0.0,0.0,0.0,4e-05]
[1778915482349,51.06,78374.87,0.0,0.0,0.0,4e-05]
[1778915487382,51.06,78371.05,0.0,0.0,0.0,4e-05]
[1778915492419,51.06,78362.34,0.0,0.0,0.0,4e-05]
[1778915496448,51.06,78375.8,0.0,0.0,0.0,4e-05]
[1778915501482,51.06,78368.88,0.0,0.0,0.0,4e-05]
[1778915506518,51.06,78366.32,0.0,0.0,0.0,4e-05]
[1778915511557,51.06,78361.28,0.0,0.0,0.0,4e-05]
[1778915516590,51.06,78359.67,0.0,0.0,0.0,4e-05]
[1778915521624,51.06,78361.23,0.0,0.0,0.0,4e-05]
[1778915526940,51.06,78359.14,0.0,0.0,0.0,4e-05]
[1778915532702,51.06,78360.47,0.0,0.0,0.0,4e-05]
[1778915537739,51.06,78358.57,0.0,0.0,0.0,4e-05]
[1778915542775,51.06,78354.45,0.0,0.0,0.0,4e-05]
[1778915547083,51.06,78344.85,0.0,0.0,0.0,4e-05]
[1778915552845,51.06,78333.17,0.0,0.0,0.0,4e-05]
[1778915557879,51.06,78331.33,0.0,0.0,0.0,4e-05]
[1778915561923,51.06,78321.82,0.0,0.0,0.0,4e-05]
[1778915567223,51.06,78311.27,0.0,0.0,0.0,4e-05]
[1778915572984,51.06,78316.73,0.0,0.0,0.0,4e-05]
[1778915578019,51.06,78317.35,0.0,0.0,0.0,4e-05]
[1778915583067,51.06,78287.91,0.0,0.0,0.0,3e-05]
[1778915584072,51.06,78266.13,0.0,0.0,0.0,3e-05]
[1778915586086,51.06,78254.6,0.0,0.0,0.0,3e-05]
[1778915587402,51.06,78241.75,0.0,0.0,0.0,3e-05]
[1778915590135,51.06,78216.47,0.0,0.0,0.0,3e-05]
[1778915592146,51.06,78202.48,0.0,0.0,0.0,3e-05]
[1778915593139,51.06,78183.67,0.0,0.0,0.0,3e-05]
[1778915594157,51.06,78166.58,0.0,0.0,0.0,3e-05]
[1778915595184,51.06,78139.43,0.0,0.0,0.0,2e-05]
[1778915599209,51.06,78122.46,0.0,0.0,0.0,2e-05]
[1778915600215,51.06,78097.92,0.0,0.0,0.0,2e-05]
[1778915603240,51.06,78119.1,0.0,0.0,0.0,2e-05]
[1778915604250,51.06,78105.52,0.0,0.0,0.0,2e-05]
[1778915605255,51.06,78084.77,0.0,0.0,0.0,2e-05]
[1778915610292,51.06,78098.54,0.0,0.0,0.0,2e-05]
[1778915613310,51.06,78087.83,0.0,0.0,0.0,2e-05]
[1778915617637,51.06,78105.57,0.0,0.0,0.0,2e-05]
[1778915620364,51.06,78136.46,0.0,0.0,0.0,2e-05]
[1778915621370,51.06,78147.99,0.0,0.0,0.0,2e-05]
[1778915623392,51.06,78160.25,0.0,0.0,0.0,2e-05]
[1778915626407,51.06,78170.22,0.0,0.0,0.0,3e-05]
[1778915627708,51.06,78184.29,0.0,0.0,0.0,3e-05]
[1778915630436,51.06,78196.16,0.0,0.0,0.0,3e-05]
[1778915632450,51.06,78219.32,0.0,0.0,0.0,3e-05]
[1778915635495,51.06,78233.23,0.0,0.0,0.0,3e-05]
[1778915637781,51.06,78244.0,0.0,0.0,0.0,3e-05]
[1778915643565,51.06,78226.85,0.0,0.0,0.0,3e-05]
[1778915646589,51.06,78216.45,0.0,0.0,0.0,3e-05]
[1778915648601,51.06,78226.59,0.0,0.0,0.0,3e-05]
[1778915649606,51.06,78239.67,0.0,0.0,0.0,3e-05]
[1778915654642,51.06,78225.39,0.0,0.0,0.0,3e-05]
[1778915657663,51.06,78213.02,0.0,0.0,0.0,3e-05]
[1778915661692,51.06,78193.25,0.0,0.0,0.0,3e-05]
[1778915666739,51.06,78200.26,0.0,0.0,0.0,3e-05]
[1778915670767,51.06,78218.25,0.0,0.0,0.0,3e-05]
[1778915671778,51.06,78210.98,0.0,0.0,0.0,3e-05]
[1778915672784,51.06,78193.65,0.0,0.0,0.0,3e-05]
[1778915677821,51.06,78188.95,0.0,0.0,0.0,3e-05]
[1778915682869,51.06,78192.88,0.0,0.0,0.0,3e-05]
[1778915684870,51.06,78181.9,0.0,0.0,0.0,3e-05]
[1778915689906,51.06,78180.56,0.0,0.0,0.0,3e-05]
[1778915693934,51.06,78192.37,0.0,0.0,0.0,3e-05]
[1778915698973,51.06,78197.56,0.0,0.0,0.0,3e-05]
[1778915701996,51.06,78206.91,0.0,0.0,0.0,3e-05]
[1778915706022,51.06,78218.29,0.0,0.0,0.0,3e-05]
[1778915711058,51.06,78214.59,0.0,0.0,0.0,3e-05]
[1778915712064,51.06,78203.49,0.0,0.0,0.0,3e-05]
[1778915713071,51.06,78184.1,0.0,0.0,0.0,3e-05]
[1778915714078,51.06,78174.82,0.0,0.0,0.0,3e-05]
[1778915716109,51.06,78161.19,0.0,0.0,0.0,2e-05]
[1778915717105,51.06,78148.84,0.0,0.0,0.0,2e-05]
[1778915722142,51.06,78149.16,0.0,0.0,0.0,2e-05]
[1778915725166,51.06,78160.69,0.0,0.0,0.0,2e-05]
[1778915727181,51.06,78144.37,0.0,0.0,0.0,2e-05]
[1778915728498,51.06,78100.04,0.0,0.0,0.0,2e-05]
[1778915730207,51.06,78090.06,0.0,0.0,0.0,2e-05]
[1778915731211,51.06,78081.14,0.0,0.0,0.0,2e-05]
[1778915734232,51.07,78070.09,0.0,0.0,0.0,2e-05]
[1778915735288,51.08,78059.04,0.0,0.0,0.0,2e-05]
[1778915740310,51.08,78050.2,0.0,0.0,0.0,2e-05]
[1778915742322,51.08,78037.56,0.0,0.0,0.0,2e-05]
[1778915745345,51.11,78048.95,0.0,0.0,0.0,2e-05]
[1778915748647,51.14,78062.01,0.0,0.0,0.0,2e-05]
[1778915750384,51.16,78082.4,0.0,0.0,0.0,2e-05]
[1778915753402,51.18,78051.09,0.0,0.0,0.0,2e-05]
[1778915757439,51.18,78066.29,0.0,0.0,0.0,2e-05]
[1778915761466,51.25,78056.44,0.0,0.0,0.0,2e-05]
[1778915762474,51.25,78047.26,0.0,0.0,0.0,2e-05]
[1778915767510,51.27,78031.9,0.0,0.0,0.0,2e-05]
[1778915768793,51.27,78043.26,0.0,0.0,0.0,2e-05]
[1778915773556,51.3,78063.25,0.0,0.0,0.0,2e-05]
[1778915776576,51.35,78072.74,0.0,0.0,0.0,2e-05]
[1778915778868,51.41,78088.75,0.0,0.0,0.0,2e-05]
[1778915780604,51.41,78098.33,0.0,0.0,0.0,2e-05]
[1778915782619,51.42,78119.88,0.0,0.0,0.0,3e-05]
[1778915783630,51.42,78133.61,0.0,0.0,0.0,3e-05]
[1778915784632,51.42,78144.02,0.0,0.0,0.0,3e-05]
[1778915785639,51.42,78153.77,0.0,0.0,0.0,3e-05]
[1778915786647,51.42,78167.97,0.0,0.0,0.0,3e-05]
[1778915791684,51.42,78174.6,0.0,0.0,0.0,3e-05]
[1778915796718,51.42,78176.3,0.0,0.0,0.0,3e-05]
[1778915798732,51.42,78186.84,0.0,0.0,0.0,3e-05]
[1778915801754,51.42,78166.18,0.0,0.0,0.0,3e-05]
[1778915806788,51.43,78159.07,0.0,0.0,0.0,3e-05]
[1778915811824,51.44,78156.87,0.0,0.0,0.0,3e-05]
[1778915814844,51.44,78173.28,0.0,0.0,0.0,3e-05]
[1778915819881,51.44,78179.99,0.0,0.0,0.0,3e-05]
[1778915822940,51.44,78168.56,0.0,0.0,0.0,3e-05]
[1778915824960,51.44,78184.77,0.0,0.0,0.0,3e-05]
[1778915827968,51.44,78197.65,0.0,0.0,0.0,3e-05]
[1778915833011,51.44,78203.14,0.0,0.0,0.0,3e-05]
[1778915837038,51.44,78217.6,0.0,0.0,0.0,3e-05]
[1778915842074,51.44,78221.08,0.0,0.0,0.0,3e-05]
[1778915847109,51.44,78220.01,0.0,0.0,0.0,3e-05]
[1778915851137,51.44,78234.13,0.0,0.0,0.0,3e-05]
[1778915854161,51.44,78245.79,0.0,0.0,0.0,4e-05]
[1778915858188,51.44,78257.25,0.0,0.0,0.0,4e-05]
[1778915863223,51.44,78263.65,0.0,0.0,0.0,4e-05]
[1778915867251,51.44,78277.41,0.0,0.0,0.0,4e-05]
[1778915868258,51.44,78294.69,0.0,0.0,0.0,4e-05]
[1778915872286,51.44,78324.15,0.0,0.0,0.0,4e-05]
[1778915875307,51.44,78312.21,0.0,0.0,0.0,4e-05]
[1778915880345,51.44,78305.46,0.0,0.0,0.0,4e-05]
[1778915885378,51.44,78310.36,0.0,0.0,0.0,4e-05]
[1778915889667,51.44,78295.02,0.0,0.0,0.0,4e-05]
[1778915895449,51.44,78299.7,0.0,0.0,0.0,4e-05]
[1778915900483,51.44,78299.29,0.0,0.0,0.0,4e-05]
[1778915905518,51.44,78289.14,0.0,0.0,0.0,4e-05]
[1778915907532,51.44,78279.41,0.0,0.0,0.0,4e-05]
[1778915912572,51.44,78293.51,0.0,0.0,0.0,4e-05]
[1778915917605,51.44,78294.79,0.0,0.0,0.0,4e-05]
[1778915922640,51.44,78298.67,0.0,0.0,0.0,4e-05]
[1778915927675,51.44,78296.91,0.0,0.0,0.0,4e-05]
[1778915931703,51.44,78287.37,0.0,0.0,0.0,4e-05]
[1778915935732,51.44,78298.27,0.0,0.0,0.0,4e-05]
[1778915940766,51.44,78290.06,0.0,0.0,0.0,4e-05]
[1778915942781,51.44,78279.35,0.0,0.0,0.0,4e-05]
[1778915947815,51.44,78287.16,0.0,0.0,0.0,4e-05]
[1778915952850,51.44,78284.37,0.0,0.0,0.0,4e-05]
[1778915956878,51.44,78269.42,0.0,0.0,0.0,4e-05]
[1778915961914,51.44,78265.09,0.0,0.0,0.0,4e-05]
[1778915963928,51.44,78255.12,0.0,0.0,0.0,4e-05]
[1778915968963,51.44,78246.78,0.0,0.0,0.0,4e-05]
[1778915974018,51.44,78252.1,0.0,0.0,0.0,4e-05]
[1778915979052,51.44,78270.66,0.0,0.0,0.0,4e-05]
[1778915984086,51.44,78275.03,0.0,0.0,0.0,4e-05]
[1778915989121,51.44,78275.14,0.0,0.0,0.0,4e-05]
[1778915994157,51.44,78282.19,0.0,0.0,0.0,4e-05]
[1778915999191,51.44,78276.37,0.0,0.0,0.0,4e-05]
[1778916003220,51.44,78256.78,0.0,0.0,0.0,4e-05]
[1778916008263,51.44,78259.47,0.0,0.0,0.0,4e-05]
[1778916010277,51.44,78270.16,0.0,0.0,0.0,4e-05]
[1778916015304,51.44,78268.81,0.0,0.0,0.0,4e-05]
[1778916020621,51.44,78275.43,0.0,0.0,0.0,4e-05]
[1778916026389,51.44,78277.5,0.0,0.0,0.0,4e-05]
[1778916028407,51.44,78288.12,0.0,0.0,0.0,4e-05]
[1778916033445,51.44,78285.0,0.0,0.0,0.0,4e-05]
[1778916038474,51.44,78281.23,0.0,0.0,0.0,4e-05]
[1778916040760,51.44,78290.84,0.0,0.0,0.0,4e-05]
[1778916046530,51.44,78298.85,0.0,0.0,0.0,4e-05]
[1778916051565,51.44,78304.08,0.0,0.0,0.0,4e-05]
[1778916055593,51.44,78294.44,0.0,0.0,0.0,4e-05]
[1778916060900,51.44,78290.46,0.0,0.0,0.0,4e-05]
[1778916066681,51.44,78274.86,0.0,0.0,0.0,4e-05]
[1778916067686,51.44,78263.22,0.0,0.0,0.0,4e-05]
[1778916072726,51.44,78263.56,0.0,0.0,0.0,4e-05]
[1778916073732,51.44,78273.8,0.0,0.0,0.0,4e-05]
[1778916074739,51.44,78292.62,0.0,0.0,0.0,4e-05]
[1778916079780,51.44,78301.62,0.0,0.0,0.0,4e-05]
[1778916084814,51.44,78303.71,0.0,0.0,0.0,4e-05]
[1778916087839,51.44,78314.38,0.0,0.0,0.0,4e-05]
[1778916092874,51.44,78324.49,0.0,0.0,0.0,4e-05]
[1778916097908,51.44,78328.89,0.0,0.0,0.0,4e-05]
[1778916102942,51.44,78328.72,0.0,0.0,0.0,4e-05]
[1778916107977,51.44,78328.44,0.0,0.0,0.0,4e-05]
[1778916113012,51.44,78310.3,0.0,0.0,0.0,4e-05]
[1778916118049,51.44,78308.71,0.0,0.0,0.0,4e-05]
[1778916123088,51.44,78301.45,0.0,0.0,0.0,4e-05]
[1778916128121,51.44,78304.24,0.0,0.0,0.0,4e-05]
[1778916130132,51.44,78315.0,0.0,0.0,0.0,4e-05]
[1778916135168,51.44,78323.01,0.0,0.0,0.0,4e-05]
[1778916140206,51.44,78331.17,0.0,0.0,0.0,4e-05]
[1778916144231,51.44,78340.44,0.0,0.0,0.0,4e-05]
[1778916149266,51.44,78341.85,0.0,0.0,0.0,4e-05]
[1778916156321,51.44,78350.91,0.0,0.0,0.0,4e-05]
[1778916161356,51.44,78355.25,0.0,0.0,0.0,4e-05]
[1778916162363,51.44,78367.05,0.0,0.0,0.0,5e-05]
[1778916167397,51.44,78369.97,0.0,0.0,0.0,5e-05]
[1778916172432,51.44,78364.6,0.0,0.0,0.0,4e-05]
[1778916177468,51.44,78371.84,0.0,0.0,0.0,5e-05]
[1778916182502,51.44,78367.86,0.0,0.0,0.0,5e-05]
[1778916187536,51.44,78369.26,0.0,0.0,0.0,5e-05]
[1778916192578,51.44,78371.83,0.0,0.0,0.0,5e-05]
[1778916194589,51.44,78361.6,0.0,0.0,0.0,4e-05]
[1778916197623,51.44,78374.13,0.0,0.0,0.0,5e-05]
[1778916202648,51.44,78373.98,0.0,0.0,0.0,5e-05]
[1778916207683,51.44,78373.32,0.0,0.0,0.0,5e-05]
[1778916212718,51.44,78370.6,0.0,0.0,0.0,5e-05]
[1778916217753,51.44,78367.19,0.0,0.0,0.0,4e-05]
[1778916222792,51.44,78360.51,0.0,0.0,0.0,4e-05]
[1778916227826,51.44,78361.22,0.0,0.0,0.0,4e-05]
[1778916232861,51.44,78355.58,0.0,0.0,0.0,4e-05]
[1778916237896,51.44,78352.91,0.0,0.0,0.0,4e-05]
[1778916242220,51.44,78339.65,0.0,0.0,0.0,4e-05]
[1778916246959,51.44,78330.06,0.0,0.0,0.0,4e-05]
[1778916250988,51.44,78320.33,0.0,0.0,0.0,4e-05]
[1778916254009,51.44,78310.32,0.0,0.0,0.0,4e-05]
[1778916259044,51.44,78317.59,0.0,0.0,0.0,4e-05]
[1778916264079,51.44,78321.66,0.0,0.0,0.0,4e-05]
[1778916269114,51.44,78319.98,0.0,0.0,0.0,4e-05]
[1778916274149,51.44,78309.38,0.0,0.0,0.0,4e-05]
[1778916279183,51.44,78305.56,0.0,0.0,0.0,4e-05]
[1778916282500,51.44,78317.94,0.0,0.0,0.0,4e-05]
[1778916288247,51.44,78321.82,0.0,0.0,0.0,4e-05]
[1778916292570,51.44,78334.82,0.0,0.0,0.0,4e-05]
[1778916296303,51.44,78346.31,0.0,0.0,0.0,4e-05]
[1778916300333,51.44,78361.79,0.0,0.0,0.0,4e-05]
[1778916305369,51.44,78361.39,0.0,0.0,0.0,4e-05]
[1778916310408,51.44,78375.5,0.0,0.0,0.0,5e-05]
[1778916312423,51.44,78384.8,0.0,0.0,0.0,5e-05]
[1778916317456,51.44,78384.03,0.0,0.0,0.0,5e-05]
[1778916322493,51.44,78386.62,0.0,0.0,0.0,5e-05]
[1778916327526,51.44,78388.62,0.0,0.0,0.0,5e-05]
[1778916332561,51.44,78390.27,0.0,0.0,0.0,5e-05]
[1778916337598,51.44,78393.08,0.0,0.0,0.0,5e-05]
[1778916342632,51.44,78401.58,0.0,0.0,0.0,5e-05]
[1778916347669,51.44,78406.36,0.0,0.0,0.0,5e-05]
[1778916353010,51.44,78409.16,0.0,0.0,0.0,5e-05]
[1778916358744,51.44,78410.76,0.0,0.0,0.0,5e-05]
[1778916363781,51.44,78417.58,0.0,0.0,0.0,5e-05]
[1778916368817,51.44,78424.54,0.0,0.0,0.0,5e-05]
[1778916373852,51.44,78427.1,0.0,0.0,0.0,5e-05]
[1778916378888,51.44,78423.19,0.0,0.0,0.0,5e-05]
[1778916383979,51.44,78421.21,0.0,0.0,0.0,5e-05]
[1778916387003,51.44,78411.42,0.0,0.0,0.0,5e-05]
[1778916392044,51.44,78410.9,0.0,0.0,0.0,5e-05]
[1778916397079,51.44,78410.19,0.0,0.0,0.0,5e-05]
[1778916402115,51.44,78412.41,0.0,0.0,0.0,5e-05]
[1778916405136,51.44,78422.7,0.0,0.0,0.0,5e-05]
[1778916410174,51.44,78434.45,0.0,0.0,0.0,5e-05]
[1778916415209,51.44,78432.8,0.0,0.0,0.0,5e-05]
[1778916420246,51.44,78431.71,0.0,0.0,0.0,5e-05]
[1778916425279,51.44,78431.48,0.0,0.0,0.0,5e-05]
[1778916428301,51.44,78443.53,0.0,0.0,0.0,5e-05]
[1778916433584,51.44,78432.25,0.0,0.0,0.0,5e-05]
[1778916439377,51.44,78435.81,0.0,0.0,0.0,5e-05]
[1778916444412,51.44,78440.41,0.0,0.0,0.0,5e-05]
[1778916449447,51.44,78436.51,0.0,0.0,0.0,5e-05]
[1778916454483,51.44,78435.36,0.0,0.0,0.0,5e-05]
[1778916459518,51.44,78426.26,0.0,0.0,0.0,5e-05]
[1778916464552,51.44,78423.68,0.0,0.0,0.0,5e-05]
[1778916466566,51.44,78413.88,0.0,0.0,0.0,5e-05]
[1778916471601,51.44,78405.21,0.0,0.0,0.0,5e-05]
[1778916476636,51.44,78402.59,0.0,0.0,0.0,5e-05]
[1778916481672,51.44,78402.05,0.0,0.0,0.0,5e-05]
[1778916486709,51.44,78405.9,0.0,0.0,0.0,5e-05]
[1778916494003,51.44,78407.52,0.0,0.0,0.0,5e-05]
[1778916499797,51.44,78410.06,0.0,0.0,0.0,5e-05]
[1778916504832,51.44,78401.85,0.0,0.0,0.0,5e-05]
[1778916510877,51.44,78401.66,0.0,0.0,0.0,5e-05]
[1778916515909,51.44,78400.1,0.0,0.0,0.0,5e-05]
[1778916520944,51.44,78402.69,0.0,0.0,0.0,5e-05]
[1778916525978,51.44,78402.51,0.0,0.0,0.0,5e-05]
[1778916532021,51.44,78399.08,0.0,0.0,0.0,5e-05]
[1778916537057,51.44,78397.17,0.0,0.0,0.0,5e-05]
[1778916542091,51.44,78400.5,0.0,0.0,0.0,5e-05]
[1778916547126,51.44,78396.58,0.0,0.0,0.0,5e-05]
[1778916552162,51.44,78397.98,0.0,0.0,0.0,5e-05]
[1778916557197,51.44,78399.43,0.0,0.0,0.0,5e-05]
[1778916562232,51.44,78403.51,0.0,0.0,0.0,5e-05]
[1778916567267,51.44,78403.05,0.0,0.0,0.0,5e-05]
[1778916573309,51.44,78402.59,0.0,0.0,0.0,5e-05]
[1778916578347,51.44,78408.11,0.0,0.0,0.0,5e-05]
[1778916583381,51.44,78399.37,0.0,0.0,0.0,5e-05]
[1778916588417,51.44,78400.42,0.0,0.0,0.0,5e-05]
[1778916593451,51.44,78400.41,0.0,0.0,0.0,5e-05]
[1778916599495,51.44,78400.73,0.0,0.0,0.0,5e-05]
[1778916604775,51.44,78399.41,0.0,0.0,0.0,5e-05]
[1778916610572,51.44,78400.3,0.0,0.0,0.0,5e-05]
[1778916615609,51.44,78399.24,0.0,0.0,0.0,5e-05]
[1778916620647,51.44,78388.0,0.0,0.0,0.0,4e-05]
[1778916625679,51.44,78380.07,0.0,0.0,0.0,4e-05]
[1778916630722,51.44,78380.63,0.0,0.0,0.0,4e-05]
[1778916634986,51.44,78373.75,0.0,0.0,0.0,4e-05]
[1778916640783,51.44,78370.62,0.0,0.0,0.0,4e-05]
[1778916645818,51.44,78362.54,0.0,0.0,0.0,4e-05]
[1778916651870,51.44,78355.7,0.0,0.0,0.0,4e-05]
[1778916653874,51.44,78365.05,0.0,0.0,0.0,4e-05]
[1778916658910,51.44,78364.46,0.0,0.0,0.0,4e-05]
[1778916663945,51.44,78367.7,0.0,0.0,0.0,4e-05]
[1778916667972,51.44,78357.61,0.0,0.0,0.0,4e-05]
[1778916673008,51.44,78351.98,0.0,0.0,0.0,4e-05]
[1778916677037,51.44,78335.98,0.0,0.0,0.0,4e-05]
[1778916680059,51.44,78325.59,0.0,0.0,0.0,4e-05]
[1778916683083,51.44,78313.24,0.0,0.0,0.0,4e-05]
[1778916688115,51.44,78317.35,0.0,0.0,0.0,4e-05]
[1778916691139,51.44,78309.96,0.0,0.0,0.0,4e-05]
[1778916696176,51.44,78308.42,0.0,0.0,0.0,4e-05]
[1778916701206,51.44,78300.73,0.0,0.0,0.0,4e-05]
[1778916705478,51.44,78311.11,0.0,0.0,0.0,4e-05]
[1778916711277,51.44,78311.7,0.0,0.0,0.0,4e-05]
[1778916716313,51.44,78310.54,0.0,0.0,0.0,4e-05]
[1778916721348,51.44,78319.99,0.0,0.0,0.0,4e-05]
[1778916726381,51.44,78316.64,0.0,0.0,0.0,4e-05]
[1778916731419,51.44,78319.06,0.0,0.0,0.0,4e-05]
[1778916736452,51.44,78322.43,0.0,0.0,0.0,4e-05]
[1778916741487,51.44,78327.39,0.0,0.0,0.0,4e-05]
[1778916746526,51.44,78328.64,0.0,0.0,0.0,4e-05]
[1778916751566,51.44,78334.62,0.0,0.0,0.0,4e-05]
[1778916756607,51.44,78342.99,0.0,0.0,0.0,4e-05]
[1778916759620,51.44,78353.27,0.0,0.0,0.0,4e-05]
[1778916764661,51.44,78354.92,0.0,0.0,0.0,4e-05]
[1778916769692,51.44,78353.64,0.0,0.0,0.0,4e-05]
[1778916774726,51.44,78354.75,0.0,0.0,0.0,4e-05]
[1778916779764,51.44,78357.26,0.0,0.0,0.0,4e-05]
[1778916784796,51.44,78362.08,0.0,0.0,0.0,4e-05]
[1778916789831,51.44,78376.77,0.0,0.0,0.0,4e-05]
[1778916792852,51.44,78361.73,0.0,0.0,0.0,4e-05]
[1778916797888,51.44,78366.66,0.0,0.0,0.0,4e-05]
[1778916803929,51.44,78366.58,0.0,0.0,0.0,4e-05]
[1778916808964,51.44,78371.45,0.0,0.0,0.0,4e-05]
[1778916810978,51.44,78388.46,0.0,0.0,0.0,4e-05]
[1778916816014,51.44,78396.84,0.0,0.0,0.0,4e-05]
[1778916821051,51.44,78396.69,0.0,0.0,0.0,4e-05]
[1778916823062,51.44,78409.47,0.0,0.0,0.0,5e-05]
[1778916828097,51.44,78412.89,0.0,0.0,0.0,5e-05]
[1778916833132,51.44,78421.92,0.0,0.0,0.0,5e-05]
[1778916838167,51.44,78428.76,0.0,0.0,0.0,5e-05]
[1778916843204,51.44,78431.77,0.0,0.0,0.0,5e-05]
[1778916848243,51.44,78433.95,0.0,0.0,0.0,5e-05]
[1778916855291,51.44,78425.18,0.0,0.0,0.0,5e-05]
[1778916858311,51.44,78415.3,0.0,0.0,0.0,5e-05]
[1778916863349,51.44,78415.01,0.0,0.0,0.0,5e-05]
[1778916868382,51.44,78411.56,0.0,0.0,0.0,5e-05]
[1778916872410,51.44,78405.36,0.0,0.0,0.0,4e-05]
[1778916877446,51.44,78401.59,0.0,0.0,0.0,4e-05]
[1778916884494,51.44,78403.97,0.0,0.0,0.0,4e-05]
[1778916889529,51.44,78401.7,0.0,0.0,0.0,4e-05]
[1778916894564,51.44,78404.96,0.0,0.0,0.0,4e-05]
[1778916899601,51.44,78405.59,0.0,0.0,0.0,4e-05]
[1778916904636,51.44,78398.87,0.0,0.0,0.0,4e-05]
[1778916910677,51.44,78400.56,0.0,0.0,0.0,4e-05]
[1778916917114,51.44,78399.5,0.0,0.0,0.0,4e-05]
[1778916923768,51.44,78399.63,0.0,0.0,0.0,4e-05]
[1778916930817,51.44,78399.33,0.0,0.0,0.0,4e-05]
[1778916937254,51.44,78405.69,0.0,0.0,0.0,4e-05]
[1778916942901,51.44,78406.13,0.0,0.0,0.0,4e-05]
[1778916947936,51.44,78406.24,0.0,0.0,0.0,4e-05]
[1778916951965,51.44,78393.31,0.0,0.0,0.0,4e-05]
[1778916957396,51.44,78397.35,0.0,0.0,0.0,4e-05]
[1778916963042,51.44,78395.41,0.0,0.0,0.0,4e-05]
[1778916968078,51.44,78393.99,0.0,0.0,0.0,4e-05]
[1778916973112,51.44,78394.32,0.0,0.0,0.0,4e-05]
[1778916978147,51.44,78391.58,0.0,0.0,0.0,4e-05]
[1778916983182,51.44,78389.82,0.0,0.0,0.0,4e-05]
[1778916991238,51.44,78390.64,0.0,0.0,0.0,4e-05]
[1778916996273,51.44,78395.55,0.0,0.0,0.0,4e-05]
[1778917001308,51.44,78395.71,0.0,0.0,0.0,4e-05]
[1778917006343,51.44,78387.26,0.0,0.0,0.0,4e-05]
[1778917011379,51.44,78385.69,0.0,0.0,0.0,4e-05]
[1778917016415,51.44,78398.08,0.0,0.0,0.0,4e-05]
[1778917021448,51.44,78400.74,0.0,0.0,0.0,4e-05]
[1778917026483,51.44,78401.73,0.0,0.0,0.0,4e-05]
[1778917035547,51.44,78404.08,0.0,0.0,0.0,4e-05]
[1778917041588,51.44,78402.6,0.0,0.0,0.0,4e-05]
[1778917048036,51.44,78402.03,0.0,0.0,0.0,4e-05]
[1778917053674,51.44,78402.36,0.0,0.0,0.0,4e-05]
[1778917058717,51.44,78405.49,0.0,0.0,0.0,4e-05]
[1778917063752,51.44,78410.65,0.0,0.0,0.0,4e-05]
[1778917068175,51.44,78421.82,0.0,0.0,0.0,4e-05]
[1778917073826,51.44,78424.09,0.0,0.0,0.0,5e-05]
[1778917078858,51.44,78419.19,0.0,0.0,0.0,4e-05]
[1778917083892,51.44,78420.2,0.0,0.0,0.0,4e-05]
[1778917088931,51.44,78427.57,0.0,0.0,0.0,5e-05]
[1778917093962,51.44,78427.6,0.0,0.0,0.0,5e-05]
[1778917098997,51.44,78429.58,0.0,0.0,0.0,5e-05]
[1778917103025,51.44,78439.32,0.0,0.0,0.0,5e-05]
[1778917108456,51.44,78441.1,0.0,0.0,0.0,5e-05]
[1778917114102,51.44,78441.61,0.0,0.0,0.0,5e-05]
[1778917119139,51.44,78445.0,0.0,0.0,0.0,5e-05]
[1778917124176,51.44,78451.3,0.0,0.0,0.0,5e-05]
[1778917129209,51.44,78453.39,0.0,0.0,0.0,5e-05]
[1778917134245,51.44,78453.71,0.0,0.0,0.0,5e-05]
[1778917139280,51.44,78452.86,0.0,0.0,0.0,5e-05]
[1778917144317,51.44,78456.12,0.0,0.0,0.0,5e-05]
[1778917149350,51.44,78463.64,0.0,0.0,0.0,5e-05]
[1778917155396,51.44,78457.03,0.0,0.0,0.0,5e-05]
[1778917161434,51.44,78459.73,0.0,0.0,0.0,5e-05]
[1778917166470,51.44,78459.21,0.0,0.0,0.0,5e-05]
[1778917171504,51.44,78459.16,0.0,0.0,0.0,5e-05]
[1778917175532,51.44,78471.66,0.0,0.0,0.0,5e-05]
[1778917177555,51.44,78481.26,0.0,0.0,0.0,5e-05]
[1778917182583,51.44,78481.36,0.0,0.0,0.0,5e-05]
[1778917187615,51.44,78481.56,0.0,0.0,0.0,5e-05]
[1778917191644,51.44,78464.42,0.0,0.0,0.0,5e-05]
[1778917193673,51.44,78453.34,0.0,0.0,0.0,5e-05]
[1778917199088,51.44,78445.13,0.0,0.0,0.0,5e-05]
[1778917203758,51.44,78430.62,0.0,0.0,0.0,4e-05]
[1778917209158,51.44,78443.16,0.0,0.0,0.0,5e-05]
[1778917214830,51.44,78448.46,0.0,0.0,0.0,5e-05]
[1778917219228,51.44,78458.6,0.0,0.0,0.0,5e-05]
[1778917220873,51.44,78469.69,0.0,0.0,0.0,5e-05]
[1778917225909,51.44,78463.84,0.0,0.0,0.0,5e-05]
[1778917230943,51.44,78471.29,0.0,0.0,0.0,5e-05]
[1778917235980,51.44,78472.23,0.0,0.0,0.0,5e-05]
[1778917241014,51.44,78475.59,0.0,0.0,0.0,5e-05]
[1778917246051,51.44,78467.92,0.0,0.0,0.0,5e-05]
[1778917251084,51.44,78469.6,0.0,0.0,0.0,5e-05]
[1778917254106,51.44,78482.06,0.0,0.0,0.0,5e-05]
[1778917259511,51.44,78475.58,0.0,0.0,0.0,5e-05]
[1778917265187,51.44,78480.16,0.0,0.0,0.0,5e-05]
[1778917270229,51.44,78480.06,0.0,0.0,0.0,5e-05]
[1778917275257,51.44,78478.45,0.0,0.0,0.0,5e-05]
[1778917280291,51.44,78480.35,0.0,0.0,0.0,5e-05]
[1778917285326,51.44,78484.38,0.0,0.0,0.0,5e-05]
[1778917290361,51.44,78486.3,0.0,0.0,0.0,5e-05]
[1778917295397,51.44,78487.55,0.0,0.0,0.0,5e-05]
[1778917300438,51.44,78495.13,0.0,0.0,0.0,5e-05]
[1778917305468,51.44,78490.75,0.0,0.0,0.0,5e-05]
[1778917310502,51.44,78488.76,0.0,0.0,0.0,5e-05]
[1778917315537,51.44,78486.78,0.0,0.0,0.0,5e-05]
[1778917320588,51.44,78479.41,0.0,0.0,0.0,5e-05]
[1778917325623,51.44,78475.42,0.0,0.0,0.0,5e-05]
[1778917330659,51.44,78478.38,0.0,0.0,0.0,5e-05]
[1778917335694,51.44,78475.19,0.0,0.0,0.0,5e-05]
[1778917340730,51.44,78468.09,0.0,0.0,0.0,5e-05]
[1778917344757,51.44,78457.6,0.0,0.0,0.0,5e-05]
[1778917349792,51.44,78449.07,0.0,0.0,0.0,5e-05]
[1778917354828,51.44,78449.44,0.0,0.0,0.0,5e-05]
[1778917360239,51.44,78450.82,0.0,0.0,0.0,5e-05]
[1778917365904,51.44,78454.23,0.0,0.0,0.0,5e-05]
[1778917370940,51.44,78454.44,0.0,0.0,0.0,5e-05]
[1778917375974,51.44,78454.43,0.0,0.0,0.0,5e-05]
[1778917381009,51.44,78455.17,0.0,0.0,0.0,5e-05]
[1778917386044,51.44,78455.56,0.0,0.0,0.0,5e-05]
[1778917391080,51.44,78456.61,0.0,0.0,0.0,5e-05]
[1778917396115,51.44,78459.52,0.0,0.0,0.0,5e-05]
[1778917401150,51.44,78457.77,0.0,0.0,0.0,5e-05]
[1778917406185,51.44,78457.37,0.0,0.0,0.0,5e-05]
[1778917412227,51.44,78457.17,0.0,0.0,0.0,5e-05]
[1778917417262,51.44,78455.01,0.0,0.0,0.0,5e-05]
[1778917422297,51.44,78454.2,0.0,0.0,0.0,5e-05]
[1778917430731,51.44,78453.76,0.0,0.0,0.0,5e-05]
[1778917436397,51.44,78452.91,0.0,0.0,0.0,5e-05]
[1778917441432,51.44,78452.81,0.0,0.0,0.0,5e-05]
[1778917446469,51.44,78452.21,0.0,0.0,0.0,5e-05]
[1778917448487,51.44,78462.29,0.0,0.0,0.0,5e-05]
[1778917453517,51.44,78463.22,0.0,0.0,0.0,5e-05]
[1778917458551,51.44,78462.76,0.0,0.0,0.0,5e-05]
[1778917464593,51.44,78462.81,0.0,0.0,0.0,5e-05]
[1778917469627,51.44,78458.41,0.0,0.0,0.0,5e-05]
[1778917472650,51.44,78452.83,0.0,0.0,0.0,5e-05]
[1778917477685,51.44,78452.02,0.0,0.0,0.0,5e-05]
[1778917484735,51.44,78452.14,0.0,0.0,0.0,5e-05]
[1778917489769,51.44,78451.49,0.0,0.0,0.0,5e-05]
[1778917494804,51.44,78444.3,0.0,0.0,0.0,4e-05]
[1778917499840,51.44,78440.72,0.0,0.0,0.0,4e-05]
[1778917504874,51.44,78441.88,0.0,0.0,0.0,4e-05]
[1778917509909,51.44,78450.5,0.0,0.0,0.0,5e-05]
[1778917514944,51.44,78451.74,0.0,0.0,0.0,5e-05]
[1778917519979,51.44,78452.46,0.0,0.0,0.0,5e-05]
[1778917525015,51.44,78454.41,0.0,0.0,0.0,5e-05]
[1778917530050,51.44,78454.42,0.0,0.0,0.0,5e-05]
[1778917535085,51.44,78452.29,0.0,0.0,0.0,4e-05]
[1778917541513,51.44,78453.83,0.0,0.0,0.0,5e-05]
[1778917547171,51.44,78454.4,0.0,0.0,0.0,5e-05]
[1778917552205,51.44,78455.01,0.0,0.0,0.0,5e-05]
[1778917557241,51.44,78454.1,0.0,0.0,0.0,5e-05]
[1778917562275,51.44,78454.01,0.0,0.0,0.0,5e-05]
[1778917565296,51.44,78443.71,0.0,0.0,0.0,4e-05]
[1778917570331,51.44,78442.9,0.0,0.0,0.0,4e-05]
[1778917575366,51.44,78442.47,0.0,0.0,0.0,4e-05]
[1778917580401,51.44,78439.74,0.0,0.0,0.0,4e-05]
[1778917587450,51.44,78439.13,0.0,0.0,0.0,4e-05]
[1778917589469,51.44,78428.73,0.0,0.0,0.0,4e-05]
[1778917591874,51.44,78423.03,0.0,0.0,0.0,4e-05]
[1778917597521,51.44,78419.37,0.0,0.0,0.0,4e-05]
[1778917602555,51.44,78421.24,0.0,0.0,0.0,4e-05]
[1778917604569,51.44,78434.18,0.0,0.0,0.0,4e-05]
[1778917609606,51.44,78434.64,0.0,0.0,0.0,4e-05]
[1778917614640,51.44,78436.64,0.0,0.0,0.0,4e-05]
[1778917619675,51.44,78435.73,0.0,0.0,0.0,4e-05]
[1778917624710,51.44,78426.23,0.0,0.0,0.0,4e-05]
[1778917629746,51.44,78419.51,0.0,0.0,0.0,4e-05]
[1778917634784,51.44,78425.89,0.0,0.0,0.0,4e-05]
[1778917637805,51.44,78414.92,0.0,0.0,0.0,4e-05]
[1778917642851,51.44,78413.82,0.0,0.0,0.0,4e-05]
[1778917647887,51.44,78412.63,0.0,0.0,0.0,4e-05]
[1778917652922,51.44,78412.63,0.0,0.0,0.0,4e-05]
[1778917657957,51.44,78410.24,0.0,0.0,0.0,4e-05]
[1778917662992,51.44,78405.71,0.0,0.0,0.0,4e-05]
[1778917670041,51.44,78404.45,0.0,0.0,0.0,4e-05]
[1778917672055,51.44,78392.12,0.0,0.0,0.0,4e-05]
[1778917677091,51.44,78395.56,0.0,0.0,0.0,4e-05]
[1778917682126,51.44,78393.75,0.0,0.0,0.0,4e-05]
[1778917687163,51.44,78392.89,0.0,0.0,0.0,4e-05]
[1778917692197,51.44,78394.3,0.0,0.0,0.0,4e-05]
[1778917697232,51.44,78394.26,0.0,0.0,0.0,4e-05]
[1778917701262,51.44,78384.29,0.0,0.0,0.0,4e-05]
[1778917706296,51.44,78391.68,0.0,0.0,0.0,4e-05]
[1778917709317,51.44,78402.07,0.0,0.0,0.0,4e-05]
[1778917716366,51.44,78400.15,0.0,0.0,0.0,4e-05]
[1778917721401,51.44,78397.82,0.0,0.0,0.0,4e-05]
[1778917724422,51.44,78387.09,0.0,0.0,0.0,4e-05]
[1778917729457,51.44,78383.48,0.0,0.0,0.0,4e-05]
[1778917734492,51.44,78383.06,0.0,0.0,0.0,4e-05]
[1778917739527,51.44,78377.68,0.0,0.0,0.0,4e-05]
[1778917744563,51.44,78375.94,0.0,0.0,0.0,4e-05]
[1778917749597,51.44,78375.11,0.0,0.0,0.0,4e-05]
[1778917754632,51.44,78381.57,0.0,0.0,0.0,4e-05]
[1778917759669,51.44,78374.33,0.0,0.0,0.0,4e-05]
[1778917764703,51.44,78373.8,0.0,0.0,0.0,4e-05]
[1778917769737,51.44,78376.15,0.0,0.0,0.0,4e-05]
[1778917774772,51.44,78376.4,0.0,0.0,0.0,4e-05]
[1778917780814,51.44,78375.56,0.0,0.0,0.0,4e-05]
[1778917785849,51.44,78375.96,0.0,0.0,0.0,4e-05]
[1778917790883,51.44,78376.35,0.0,0.0,0.0,4e-05]
[1778917797936,51.44,78376.86,0.0,0.0,0.0,4e-05]
[1778917802968,51.44,78383.06,0.0,0.0,0.0,4e-05]
[1778917808003,51.44,78380.47,0.0,0.0,0.0,4e-05]
[1778917809012,51.44,78368.31,0.0,0.0,0.0,4e-05]
[1778917814046,51.44,78366.96,0.0,0.0,0.0,4e-05]
[1778917818074,51.44,78356.25,0.0,0.0,0.0,3e-05]
[1778917822101,51.44,78345.06,0.0,0.0,0.0,3e-05]
[1778917828146,51.44,78345.49,0.0,0.0,0.0,3e-05]
[1778917833583,51.44,78351.42,0.0,0.0,0.0,3e-05]
[1778917839220,51.44,78352.84,0.0,0.0,0.0,3e-05]
[1778917844256,51.44,78352.69,0.0,0.0,0.0,3e-05]
[1778917850298,51.44,78355.27,0.0,0.0,0.0,3e-05]
[1778917855334,51.44,78354.58,0.0,0.0,0.0,3e-05]
[1778917860368,51.44,78354.07,0.0,0.0,0.0,3e-05]
[1778917865404,51.44,78353.47,0.0,0.0,0.0,3e-05]
[1778917870439,51.44,78352.8,0.0,0.0,0.0,3e-05]
[1778917876489,51.44,78352.47,0.0,0.0,0.0,3e-05]
[1778917878496,51.44,78362.78,0.0,0.0,0.0,3e-05]
[1778917883942,51.44,78370.44,0.0,0.0,0.0,4e-05]
[1778917889572,51.44,78372.12,0.0,0.0,0.0,4e-05]
[1778917895615,51.44,78372.22,0.0,0.0,0.0,3e-05]
[1778917900650,51.44,78373.26,0.0,0.0,0.0,4e-05]
[1778917904085,51.44,78363.12,0.0,0.0,0.0,3e-05]
[1778917909712,51.44,78364.54,0.0,0.0,0.0,3e-05]
[1778917914747,51.44,78367.56,0.0,0.0,0.0,3e-05]
[1778917919782,51.44,78369.21,0.0,0.0,0.0,3e-05]
[1778917924846,51.44,78362.55,0.0,0.0,0.0,3e-05]
[1778917927839,51.44,78373.9,0.0,0.0,0.0,4e-05]
[1778917932874,51.44,78378.79,0.0,0.0,0.0,4e-05]
[1778917938918,51.44,78379.42,0.0,0.0,0.0,4e-05]
[1778917944365,51.44,78379.42,0.0,0.0,0.0,4e-05]
[1778917951002,51.44,78379.81,0.0,0.0,0.0,4e-05]
[1778917956038,51.44,78379.15,0.0,0.0,0.0,4e-05]
[1778917961074,51.44,78371.76,0.0,0.0,0.0,3e-05]
[1778917966109,51.44,78372.41,0.0,0.0,0.0,3e-05]
[1778917971143,51.44,78372.83,0.0,0.0,0.0,3e-05]
[1778917976178,51.44,78363.74,0.0,0.0,0.0,3e-05]
[1778917981213,51.44,78366.25,0.0,0.0,0.0,3e-05]
[1778917984234,51.44,78353.06,0.0,0.0,0.0,3e-05]
[1778917989273,51.44,78345.47,0.0,0.0,0.0,3e-05]
[1778917994307,51.44,78341.2,0.0,0.0,0.0,3e-05]
[1778917999344,51.44,78332.19,0.0,0.0,0.0,3e-05]
[1778918004786,51.44,78328.78,0.0,0.0,0.0,3e-05]
[1778918010419,51.44,78328.33,0.0,0.0,0.0,3e-05]
[1778918013440,51.44,78322.89,0.0,0.0,0.0,3e-05]
[1778918018474,51.44,78318.98,0.0,0.0,0.0,3e-05]
[1778918021496,51.44,78308.95,0.0,0.0,0.0,3e-05]
[1778918026531,51.44,78309.44,0.0,0.0,0.0,3e-05]
[1778918032574,51.44,78314.03,0.0,0.0,0.0,3e-05]
[1778918037609,51.44,78316.51,0.0,0.0,0.0,3e-05]
[1778918042642,51.44,78312.18,0.0,0.0,0.0,3e-05]
[1778918047679,51.44,78309.71,0.0,0.0,0.0,3e-05]
[1778918052713,51.44,78309.31,0.0,0.0,0.0,3e-05]
[1778918057748,51.44,78307.64,0.0,0.0,0.0,3e-05]
[1778918062783,51.44,78305.9,0.0,0.0,0.0,3e-05]
[1778918067818,51.44,78303.55,0.0,0.0,0.0,3e-05]
[1778918072853,51.44,78303.66,0.0,0.0,0.0,3e-05]
[1778918079902,51.44,78303.45,0.0,0.0,0.0,3e-05]
[1778918085358,51.44,78302.66,0.0,0.0,0.0,3e-05]
[1778918091986,51.44,78298.39,0.0,0.0,0.0,3e-05]
[1778918097021,51.44,78302.21,0.0,0.0,0.0,3e-05]
[1778918102059,51.44,78301.12,0.0,0.0,0.0,3e-05]
[1778918107093,51.44,78308.09,0.0,0.0,0.0,3e-05]
[1778918109108,51.44,78320.18,0.0,0.0,0.0,3e-05]
[1778918112129,51.44,78329.98,0.0,0.0,0.0,3e-05]
[1778918115568,51.44,78343.51,0.0,0.0,0.0,3e-05]
[1778918121191,51.44,78344.18,0.0,0.0,0.0,3e-05]
[1778918124215,51.44,78330.33,0.0,0.0,0.0,3e-05]
[1778918129249,51.44,78331.72,0.0,0.0,0.0,3e-05]
[1778918134284,51.44,78332.42,0.0,0.0,0.0,3e-05]
[1778918139319,51.44,78332.58,0.0,0.0,0.0,3e-05]
[1778918145360,51.44,78333.35,0.0,0.0,0.0,3e-05]
[1778918150399,51.44,78328.07,0.0,0.0,0.0,3e-05]
[1778918152410,51.44,78315.05,0.0,0.0,0.0,3e-05]
[1778918157446,51.44,78313.1,0.0,0.0,0.0,3e-05]
[1778918162482,51.44,78313.33,0.0,0.0,0.0,3e-05]
[1778918169540,51.44,78310.61,0.0,0.0,0.0,3e-05]
[1778918174572,51.44,78309.58,0.0,0.0,0.0,3e-05]
[1778918179607,51.44,78311.04,0.0,0.0,0.0,3e-05]
[1778918184642,51.44,78311.43,0.0,0.0,0.0,3e-05]
[1778918189679,51.44,78311.29,0.0,0.0,0.0,3e-05]
[1778918194713,51.44,78314.25,0.0,0.0,0.0,3e-05]
[1778918199749,51.44,78313.73,0.0,0.0,0.0,3e-05]
[1778918204783,51.44,78312.55,0.0,0.0,0.0,3e-05]
[1778918209818,51.44,78311.09,0.0,0.0,0.0,3e-05]
[1778918214853,51.44,78308.06,0.0,0.0,0.0,3e-05]
[1778918221902,51.44,78306.36,0.0,0.0,0.0,3e-05]
[1778918226938,51.44,78304.14,0.0,0.0,0.0,3e-05]
[1778918231972,51.44,78303.81,0.0,0.0,0.0,3e-05]
[1778918237007,51.44,78302.34,0.0,0.0,0.0,3e-05]
[1778918243048,51.44,78295.47,0.0,0.0,0.0,3e-05]
[1778918248086,51.44,78294.07,0.0,0.0,0.0,3e-05]
[1778918253121,51.44,78294.05,0.0,0.0,0.0,3e-05]
[1778918259163,51.44,78295.28,0.0,0.0,0.0,3e-05]
[1778918263191,51.44,78305.84,0.0,0.0,0.0,3e-05]
[1778918268226,51.44,78312.41,0.0,0.0,0.0,3e-05]
[1778918273261,51.44,78313.14,0.0,0.0,0.0,3e-05]
[1778918278296,51.44,78316.47,0.0,0.0,0.0,3e-05]
[1778918283332,51.44,78319.09,0.0,0.0,0.0,3e-05]
[1778918288366,51.44,78322.73,0.0,0.0,0.0,3e-05]
[1778918293402,51.44,78332.39,0.0,0.0,0.0,3e-05]
[1778918298438,51.44,78334.8,0.0,0.0,0.0,3e-05]
[1778918303472,51.44,78339.07,0.0,0.0,0.0,3e-05]
[1778918308509,51.44,78346.11,0.0,0.0,0.0,3e-05]
[1778918313545,51.44,78349.97,0.0,0.0,0.0,3e-05]
[1778918319588,51.44,78353.67,0.0,0.0,0.0,3e-05]
[1778918321600,51.44,78343.8,0.0,0.0,0.0,3e-05]
[1778918326635,51.44,78341.63,0.0,0.0,0.0,3e-05]
[1778918331670,51.44,78345.45,0.0,0.0,0.0,3e-05]
[1778918336705,51.44,78345.03,0.0,0.0,0.0,3e-05]
[1778918341740,51.44,78347.08,0.0,0.0,0.0,3e-05]
[1778918346776,51.44,78351.47,0.0,0.0,0.0,3e-05]
[1778918351813,51.44,78346.55,0.0,0.0,0.0,3e-05]
[1778918356846,51.44,78343.77,0.0,0.0,0.0,3e-05]
[1778918361882,51.44,78344.99,0.0,0.0,0.0,3e-05]
[1778918367354,51.44,78344.87,0.0,0.0,0.0,3e-05]
[1778918372958,51.44,78340.99,0.0,0.0,0.0,3e-05]
[1778918378999,51.44,78344.28,0.0,0.0,0.0,3e-05]
[1778918384039,51.44,78347.97,0.0,0.0,0.0,3e-05]
[1778918389074,51.44,78349.74,0.0,0.0,0.0,3e-05]
[1778918394109,51.44,78352.34,0.0,0.0,0.0,3e-05]
[1778918397564,51.44,78341.18,0.0,0.0,0.0,3e-05]
[1778918401393,51.44,78341.49,0.0,0.0,0.0,3e-05]
[1778918402906,51.44,78342.06,0.0,0.0,0.0,3e-05]
[1778918400092,51.44,78342.06,0.0,0.0,0.0,3e-05]
[1778918411928,51.44,78342.06,0.0,0.0,0.0,3e-05]
[1778918417744,51.44,78352.99,0.0,0.0,0.0,3e-05]
[1778918423329,51.44,78348.79,0.0,0.0,0.0,3e-05]
[1778918429372,51.44,78357.34,0.0,0.0,0.0,3e-05]
[1778918434412,51.44,78358.52,0.0,0.0,0.0,3e-05]
[1778918436481,51.44,78369.45,0.0,0.0,0.0,3e-05]
[1778918442472,51.44,78367.14,0.0,0.0,0.0,3e-05]
[1778918447960,51.44,78365.68,0.0,0.0,0.0,3e-05]
[1778918453548,51.44,78366.48,0.0,0.0,0.0,3e-05]
[1778918456568,51.44,78377.66,0.0,0.0,0.0,3e-05]
[1778918461607,51.44,78384.58,0.0,0.0,0.0,3e-05]
[1778918464625,51.44,78372.48,0.0,0.0,0.0,3e-05]
[1778918468653,51.44,78362.98,0.0,0.0,0.0,3e-05]
[1778918473688,51.44,78365.64,0.0,0.0,0.0,3e-05]
[1778918478723,51.44,78362.66,0.0,0.0,0.0,3e-05]
[1778918485772,51.44,78362.49,0.0,0.0,0.0,3e-05]
[1778918491813,51.44,78362.82,0.0,0.0,0.0,3e-05]
[1778918493828,51.44,78350.83,0.0,0.0,0.0,3e-05]
[1778918498863,51.44,78347.95,0.0,0.0,0.0,3e-05]
[1778918503898,51.44,78349.72,0.0,0.0,0.0,3e-05]
[1778918510947,51.44,78348.57,0.0,0.0,0.0,3e-05]
[1778918515982,51.44,78347.99,0.0,0.0,0.0,3e-05]
[1778918522024,51.44,78348.6,0.0,0.0,0.0,3e-05]
[1778918527060,51.44,78350.07,0.0,0.0,0.0,3e-05]
[1778918532097,51.44,78330.19,0.0,0.0,0.0,3e-05]
[1778918538594,51.44,78326.82,0.0,0.0,0.0,3e-05]
[1778918545186,51.44,78322.65,0.0,0.0,0.0,3e-05]
[1778918550221,51.44,78320.36,0.0,0.0,0.0,3e-05]
[1778918556263,51.44,78320.72,0.0,0.0,0.0,3e-05]
[1778918561298,51.44,78319.55,0.0,0.0,0.0,3e-05]
[1778918566334,51.44,78310.85,0.0,0.0,0.0,3e-05]
[1778918571368,51.44,78301.6,0.0,0.0,0.0,3e-05]
[1778918576403,51.44,78298.27,0.0,0.0,0.0,3e-05]
[1778918581440,51.44,78300.02,0.0,0.0,0.0,3e-05]
[1778918586475,51.44,78298.12,0.0,0.0,0.0,3e-05]
[1778918588944,51.44,78308.05,0.0,0.0,0.0,3e-05]
[1778918594532,51.44,78308.49,0.0,0.0,0.0,3e-05]
[1778918599015,51.44,78319.26,0.0,0.0,0.0,3e-05]
[1778918604601,51.44,78326.65,0.0,0.0,0.0,3e-05]
[1778918610648,51.44,78328.19,0.0,0.0,0.0,3e-05]
[1778918616687,51.44,78337.07,0.0,0.0,0.0,3e-05]
[1778918621721,51.44,78345.99,0.0,0.0,0.0,3e-05]
[1778918626756,51.44,78350.28,0.0,0.0,0.0,3e-05]
[1778918632799,51.44,78347.37,0.0,0.0,0.0,3e-05]
[1778918637833,51.44,78347.01,0.0,0.0,0.0,3e-05]
[1778918642867,51.44,78346.1,0.0,0.0,0.0,3e-05]
[1778918647903,51.44,78347.13,0.0,0.0,0.0,3e-05]
[1778918653945,51.44,78348.04,0.0,0.0,0.0,3e-05]
[1778918658980,51.44,78347.72,0.0,0.0,0.0,3e-05]
[1778918664015,51.44,78344.52,0.0,0.0,0.0,3e-05]
[1778918669052,51.44,78346.16,0.0,0.0,0.0,3e-05]
[1778918674088,51.44,78346.4,0.0,0.0,0.0,3e-05]
[1778918679123,51.44,78346.89,0.0,0.0,0.0,3e-05]
[1778918684158,51.44,78350.21,0.0,0.0,0.0,3e-05]
[1778918690200,51.44,78353.07,0.0,0.0,0.0,3e-05]
[1778918695238,51.44,78354.63,0.0,0.0,0.0,3e-05]
[1778918701280,51.44,78357.05,0.0,0.0,0.0,3e-05]
[1778918704300,51.44,78345.57,0.0,0.0,0.0,3e-05]
[1778918709790,51.44,78340.97,0.0,0.0,0.0,3e-05]
[1778918715377,51.44,78339.73,0.0,0.0,0.0,3e-05]
[1778918720436,51.44,78337.05,0.0,0.0,0.0,3e-05]
[1778918725471,51.44,78336.89,0.0,0.0,0.0,3e-05]
[1778918727484,51.44,78325.84,0.0,0.0,0.0,3e-05]
[1778918732520,51.44,78322.74,0.0,0.0,0.0,3e-05]
[1778918740000,51.44,78322.16,0.0,0.0,0.0,3e-05]
[1778918746618,51.44,78318.46,0.0,0.0,0.0,3e-05]
[1778918751653,51.44,78319.14,0.0,0.0,0.0,3e-05]
[1778918756688,51.44,78318.66,0.0,0.0,0.0,3e-05]
[1778918761724,51.44,78323.43,0.0,0.0,0.0,3e-05]
[1778918770210,51.44,78323.15,0.0,0.0,0.0,3e-05]
[1778918777835,51.44,78322.45,0.0,0.0,0.0,3e-05]
[1778918782872,51.44,78322.66,0.0,0.0,0.0,3e-05]
[1778918787907,51.44,78323.82,0.0,0.0,0.0,3e-05]
[1778918792940,51.44,78326.45,0.0,0.0,0.0,3e-05]
[1778918797976,51.44,78325.6,0.0,0.0,0.0,3e-05]
[1778918804019,51.44,78324.7,0.0,0.0,0.0,3e-05]
[1778918806036,51.44,78335.1,0.0,0.0,0.0,3e-05]
[1778918811068,51.44,78335.34,0.0,0.0,0.0,3e-05]
[1778918816103,51.44,78339.3,0.0,0.0,0.0,3e-05]
[1778918821139,51.44,78340.55,0.0,0.0,0.0,3e-05]
[1778918825165,51.44,78353.02,0.0,0.0,0.0,3e-05]
[1778918830200,51.44,78360.38,0.0,0.0,0.0,3e-05]
[1778918835235,51.44,78364.0,0.0,0.0,0.0,3e-05]
[1778918840270,51.44,78365.22,0.0,0.0,0.0,3e-05]
[1778918845305,51.44,78366.99,0.0,0.0,0.0,3e-05]
[1778918850781,51.44,78368.16,0.0,0.0,0.0,3e-05]
[1778918856386,51.44,78375.08,0.0,0.0,0.0,3e-05]
[1778918861421,51.44,78384.05,0.0,0.0,0.0,3e-05]
[1778918866455,51.44,78380.12,0.0,0.0,0.0,3e-05]
[1778918871496,51.44,78378.69,0.0,0.0,0.0,3e-05]
[1778918876531,51.44,78378.37,0.0,0.0,0.0,3e-05]
[1778918881565,51.44,78378.71,0.0,0.0,0.0,3e-05]
[1778918886600,51.44,78380.16,0.0,0.0,0.0,3e-05]
[1778918891635,51.44,78387.2,0.0,0.0,0.0,3e-05]
[1778918896670,51.44,78387.13,0.0,0.0,0.0,3e-05]
[1778918901705,51.44,78386.21,0.0,0.0,0.0,3e-05]
[1778918906740,51.44,78385.46,0.0,0.0,0.0,3e-05]
[1778918917820,51.44,78389.01,0.0,0.0,0.0,3e-05]
[1778918923863,51.44,78390.45,0.0,0.0,0.0,3e-05]
[1778918928898,51.44,78397.4,0.0,0.0,0.0,3e-05]
[1778918934940,51.44,78387.9,0.0,0.0,0.0,3e-05]
[1778918939976,51.44,78389.24,0.0,0.0,0.0,3e-05]
[1778918946017,51.44,78387.51,0.0,0.0,0.0,3e-05]
[1778918951483,51.44,78386.2,0.0,0.0,0.0,3e-05]
[1778918957094,51.44,78384.9,0.0,0.0,0.0,3e-05]
[1778918962144,51.44,78384.04,0.0,0.0,0.0,3e-05]
[1778918967164,51.44,78384.75,0.0,0.0,0.0,3e-05]
[1778918977235,51.44,78384.58,0.0,0.0,0.0,3e-05]
[1778918982269,51.44,78383.39,0.0,0.0,0.0,3e-05]
[1778918991333,51.44,78382.39,0.0,0.0,0.0,3e-05]
[1778919001403,51.44,78382.35,0.0,0.0,0.0,3e-05]
[1778919004422,51.44,78372.14,0.0,0.0,0.0,3e-05]
[1778919009459,51.44,78373.29,0.0,0.0,0.0,3e-05]
[1778919015500,51.44,78373.56,0.0,0.0,0.0,3e-05]
[1778919022555,51.44,78376.96,0.0,0.0,0.0,3e-05]
[1778919027587,51.44,78379.13,0.0,0.0,0.0,3e-05]
[1778919032622,51.44,78378.89,0.0,0.0,0.0,3e-05]
[1778919039671,51.44,78377.56,0.0,0.0,0.0,3e-05]
[1778919047728,51.44,78377.95,0.0,0.0,0.0,3e-05]
[1778919052763,51.44,78377.43,0.0,0.0,0.0,3e-05]
[1778919057798,51.44,78381.35,0.0,0.0,0.0,3e-05]
[1778919062832,51.44,78382.42,0.0,0.0,0.0,3e-05]
[1778919067866,51.44,78373.78,0.0,0.0,0.0,3e-05]
[1778919072903,51.44,78372.29,0.0,0.0,0.0,3e-05]
[1778919077938,51.44,78372.94,0.0,0.0,0.0,3e-05]
[1778919088008,51.44,78372.89,0.0,0.0,0.0,3e-05]
[1778919093043,51.44,78373.93,0.0,0.0,0.0,3e-05]
[1778919098078,51.44,78373.95,0.0,0.0,0.0,3e-05]
[1778919108148,51.44,78374.39,0.0,0.0,0.0,3e-05]
[1778919118218,51.44,78375.88,0.0,0.0,0.0,3e-05]
[1778919123253,51.44,78378.1,0.0,0.0,0.0,3e-05]
[1778919128288,51.44,78381.82,0.0,0.0,0.0,3e-05]
[1778919135337,51.44,78381.54,0.0,0.0,0.0,3e-05]
[1778919142825,51.44,78378.85,0.0,0.0,0.0,3e-05]
[1778919148428,51.44,78378.22,0.0,0.0,0.0,3e-05]
[1778919156484,51.44,78380.08,0.0,0.0,0.0,3e-05]
[1778919161521,51.44,78377.07,0.0,0.0,0.0,3e-05]
[1778919164541,51.44,78391.44,0.0,0.0,0.0,3e-05]
[1778919169575,51.44,78395.54,0.0,0.0,0.0,3e-05]
[1778919174610,51.44,78396.96,0.0,0.0,0.0,3e-05]
[1778919181660,51.44,78397.02,0.0,0.0,0.0,3e-05]
[1778919186696,51.44,78402.28,0.0,0.0,0.0,3e-05]
[1778919192739,51.44,78408.41,0.0,0.0,0.0,3e-05]
[1778919197772,51.44,78409.64,0.0,0.0,0.0,3e-05]
[1778919202825,51.44,78410.45,0.0,0.0,0.0,3e-05]
[1778919204822,51.44,78398.35,0.0,0.0,0.0,3e-05]
[1778919211875,51.44,78395.66,0.0,0.0,0.0,3e-05]
[1778919214891,51.44,78384.5,0.0,0.0,0.0,3e-05]
[1778919219927,51.44,78381.53,0.0,0.0,0.0,3e-05]
[1778919224961,51.44,78377.25,0.0,0.0,0.0,3e-05]
[1778919232018,51.44,78377.2,0.0,0.0,0.0,3e-05]
[1778919239071,51.44,78376.01,0.0,0.0,0.0,3e-05]
[1778919244106,51.44,78368.58,0.0,0.0,0.0,3e-05]
[1778919249141,51.44,78368.67,0.0,0.0,0.0,3e-05]
[1778919256189,51.44,78368.88,0.0,0.0,0.0,3e-05]
[1778919262231,51.44,78368.32,0.0,0.0,0.0,3e-05]
[1778919267267,51.44,78368.65,0.0,0.0,0.0,3e-05]
[1778919272306,51.44,78366.54,0.0,0.0,0.0,3e-05]
[1778919277338,51.44,78361.42,0.0,0.0,0.0,3e-05]
[1778919282372,51.44,78364.03,0.0,0.0,0.0,3e-05]
[1778919287407,51.44,78362.51,0.0,0.0,0.0,3e-05]
[1778919292442,51.44,78361.07,0.0,0.0,0.0,3e-05]
[1778919297477,51.44,78362.56,0.0,0.0,0.0,3e-05]
[1778919302512,51.44,78363.16,0.0,0.0,0.0,3e-05]
[1778919307548,51.44,78363.65,0.0,0.0,0.0,3e-05]
[1778919312582,51.44,78365.42,0.0,0.0,0.0,3e-05]
[1778919318625,51.44,78364.75,0.0,0.0,0.0,3e-05]
[1778919323659,51.44,78364.84,0.0,0.0,0.0,3e-05]
[1778919330710,51.44,78365.06,0.0,0.0,0.0,3e-05]
[1778919340780,51.44,78367.06,0.0,0.0,0.0,3e-05]
[1778919345814,51.44,78366.51,0.0,0.0,0.0,3e-05]
[1778919350848,51.44,78368.38,0.0,0.0,0.0,3e-05]
[1778919356890,51.44,78365.93,0.0,0.0,0.0,3e-05]
[1778919361926,51.44,78366.36,0.0,0.0,0.0,3e-05]
[1778919371995,51.44,78366.45,0.0,0.0,0.0,3e-05]
[1778919377030,51.44,78366.7,0.0,0.0,0.0,3e-05]
[1778919382074,51.44,78366.61,0.0,0.0,0.0,3e-05]
[1778919387101,51.44,78367.99,0.0,0.0,0.0,3e-05]
[1778919392135,51.44,78369.87,0.0,0.0,0.0,3e-05]
[1778919397171,51.44,78368.8,0.0,0.0,0.0,3e-05]
[1778919403213,51.44,78367.84,0.0,0.0,0.0,3e-05]
[1778919408249,51.44,78367.42,0.0,0.0,0.0,3e-05]
[1778919413283,51.44,78367.41,0.0,0.0,0.0,3e-05]
[1778919420333,51.44,78367.08,0.0,0.0,0.0,3e-05]
[1778919425367,51.44,78366.57,0.0,0.0,0.0,3e-05]
[1778919431410,51.44,78366.32,0.0,0.0,0.0,3e-05]
[1778919437455,51.44,78366.16,0.0,0.0,0.0,3e-05]
[1778919444939,51.44,78365.78,0.0,0.0,0.0,3e-05]
[1778919451550,51.44,78365.51,0.0,0.0,0.0,3e-05]
[1778919457593,51.44,78365.2,0.0,0.0,0.0,3e-05]
[1778919462627,51.44,78360.09,0.0,0.0,0.0,3e-05]
[1778919468670,51.44,78360.04,0.0,0.0,0.0,3e-05]
[1778919473705,51.44,78358.25,0.0,0.0,0.0,3e-05]
[1778919478739,51.44,78358.66,0.0,0.0,0.0,3e-05]
[1778919483775,51.44,78361.13,0.0,0.0,0.0,3e-05]
[1778919489816,51.44,78365.25,0.0,0.0,0.0,3e-05]
[1778919495290,51.44,78364.31,0.0,0.0,0.0,3e-05]
[1778919503914,51.44,78364.31,0.0,0.0,0.0,3e-05]
[1778919508949,51.44,78362.13,0.0,0.0,0.0,3e-05]
[1778919513984,51.44,78362.03,0.0,0.0,0.0,3e-05]
[1778919519019,51.44,78361.64,0.0,0.0,0.0,3e-05]
[1778919526071,51.44,78361.87,0.0,0.0,0.0,3e-05]
[1778919531106,51.44,78362.3,0.0,0.0,0.0,3e-05]
[1778919536142,51.44,78360.4,0.0,0.0,0.0,3e-05]
[1778919541176,51.44,78358.67,0.0,0.0,0.0,3e-05]
[1778919546210,51.44,78354.35,0.0,0.0,0.0,3e-05]
[1778919551246,51.44,78354.54,0.0,0.0,0.0,3e-05]
[1778919556281,51.44,78358.74,0.0,0.0,0.0,3e-05]
[1778919562323,51.44,78359.21,0.0,0.0,0.0,3e-05]
[1778919568365,51.44,78360.23,0.0,0.0,0.0,3e-05]
[1778919574409,51.44,78363.2,0.0,0.0,0.0,3e-05]
[1778919579442,51.44,78362.32,0.0,0.0,0.0,3e-05]
[1778919584477,51.44,78362.3,0.0,0.0,0.0,3e-05]
[1778919589513,51.44,78364.87,0.0,0.0,0.0,3e-05]
[1778919594547,51.44,78366.98,0.0,0.0,0.0,3e-05]
[1778919599582,51.44,78367.27,0.0,0.0,0.0,3e-05]
[1778919604617,51.44,78366.99,0.0,0.0,0.0,3e-05]
[1778919609652,51.44,78368.55,0.0,0.0,0.0,3e-05]
[1778919616131,51.44,78360.78,0.0,0.0,0.0,3e-05]
[1778919621736,51.44,78358.12,0.0,0.0,0.0,3e-05]
[1778919624757,51.44,78347.21,0.0,0.0,0.0,3e-05]
[1778919629794,51.44,78339.51,0.0,0.0,0.0,2e-05]
[1778919634827,51.44,78340.18,0.0,0.0,0.0,2e-05]
[1778919641876,51.44,78338.45,0.0,0.0,0.0,2e-05]
[1778919646911,51.44,78339.78,0.0,0.0,0.0,2e-05]
[1778919649932,51.44,78328.6,0.0,0.0,0.0,2e-05]
[1778919654968,51.44,78327.2,0.0,0.0,0.0,2e-05]
[1778919660004,51.44,78322.33,0.0,0.0,0.0,2e-05]
[1778919665038,51.44,78330.27,0.0,0.0,0.0,2e-05]
[1778919670073,51.44,78339.7,0.0,0.0,0.0,2e-05]
[1778919676114,51.44,78339.63,0.0,0.0,0.0,2e-05]
[1778919681149,51.44,78338.93,0.0,0.0,0.0,2e-05]
[1778919687192,51.44,78341.23,0.0,0.0,0.0,2e-05]
[1778919692227,51.44,78342.47,0.0,0.0,0.0,2e-05]
[1778919697263,51.44,78341.22,0.0,0.0,0.0,2e-05]
[1778919705318,51.44,78340.46,0.0,0.0,0.0,2e-05]
[1778919710355,51.44,78338.8,0.0,0.0,0.0,2e-05]
[1778919716840,51.44,78336.4,0.0,0.0,0.0,2e-05]
[1778919723444,51.44,78336.6,0.0,0.0,0.0,2e-05]
[1778919730493,51.44,78336.59,0.0,0.0,0.0,2e-05]
[1778919735528,51.44,78337.52,0.0,0.0,0.0,2e-05]
[1778919739573,51.44,78346.59,0.0,0.0,0.0,2e-05]
[1778919741588,51.44,78356.42,0.0,0.0,0.0,3e-05]
[1778919747142,51.44,78361.58,0.0,0.0,0.0,3e-05]
[1778919752666,51.44,78360.06,0.0,0.0,0.0,3e-05]
[1778919757701,51.44,78358.09,0.0,0.0,0.0,3e-05]
[1778919762736,51.44,78351.67,0.0,0.0,0.0,2e-05]
[1778919767771,51.44,78350.76,0.0,0.0,0.0,2e-05]
[1778919772807,51.44,78347.34,0.0,0.0,0.0,2e-05]
[1778919777841,51.44,78340.44,0.0,0.0,0.0,2e-05]
[1778919782878,51.44,78336.16,0.0,0.0,0.0,2e-05]
[1778919788920,51.44,78334.15,0.0,0.0,0.0,2e-05]
[1778919794962,51.44,78331.99,0.0,0.0,0.0,2e-05]
[1778919802011,51.44,78331.99,0.0,0.0,0.0,2e-05]
[1778919807046,51.44,78332.54,0.0,0.0,0.0,2e-05]
[1778919812081,51.44,78329.2,0.0,0.0,0.0,2e-05]
[1778919817116,51.44,78324.85,0.0,0.0,0.0,2e-05]
[1778919822151,51.44,78331.69,0.0,0.0,0.0,2e-05]
[1778919827186,51.44,78331.88,0.0,0.0,0.0,2e-05]
[1778919832221,51.44,78339.93,0.0,0.0,0.0,2e-05]
[1778919837256,51.44,78340.63,0.0,0.0,0.0,2e-05]
[1778919842294,51.44,78343.54,0.0,0.0,0.0,2e-05]
[1778919847327,51.44,78350.2,0.0,0.0,0.0,2e-05]
[1778919852362,51.44,78349.52,0.0,0.0,0.0,2e-05]
[1778919857918,51.44,78348.12,0.0,0.0,0.0,2e-05]
[1778919863439,51.44,78349.22,0.0,0.0,0.0,2e-05]
[1778919870489,51.44,78351.92,0.0,0.0,0.0,2e-05]
[1778919875523,51.44,78352.49,0.0,0.0,0.0,2e-05]
[1778919880558,51.44,78350.87,0.0,0.0,0.0,2e-05]
[1778919888129,51.44,78355.31,0.0,0.0,0.0,2e-05]
[1778919895667,51.44,78356.29,0.0,0.0,0.0,2e-05]
[1778919901712,51.44,78357.26,0.0,0.0,0.0,2e-05]
[1778919906744,51.44,78357.3,0.0,0.0,0.0,2e-05]
[1778919911779,51.44,78357.92,0.0,0.0,0.0,2e-05]
[1778919916814,51.44,78358.56,0.0,0.0,0.0,2e-05]
[1778919921851,51.44,78358.9,0.0,0.0,0.0,2e-05]
[1778919924870,51.44,78349.66,0.0,0.0,0.0,2e-05]
[1778919931919,51.44,78348.64,0.0,0.0,0.0,2e-05]
[1778919938480,51.44,78345.82,0.0,0.0,0.0,2e-05]
[1778919946017,51.44,78341.99,0.0,0.0,0.0,2e-05]
[1778919953067,51.44,78340.87,0.0,0.0,0.0,2e-05]
[1778919958103,51.44,78334.66,0.0,0.0,0.0,2e-05]
[1778919963137,51.44,78330.96,0.0,0.0,0.0,2e-05]
[1778919968691,51.44,78331.81,0.0,0.0,0.0,2e-05]
[1778919976226,51.44,78331.81,0.0,0.0,0.0,2e-05]
[1778919981264,51.44,78333.89,0.0,0.0,0.0,2e-05]
[1778919986299,51.44,78333.77,0.0,0.0,0.0,2e-05]
[1778919991336,51.44,78333.85,0.0,0.0,0.0,2e-05]
[1778919998383,51.44,78335.38,0.0,0.0,0.0,2e-05]
[1778920007449,51.44,78335.82,0.0,0.0,0.0,2e-05]
[1778920012481,51.44,78335.6,0.0,0.0,0.0,2e-05]
[1778920019530,51.44,78335.56,0.0,0.0,0.0,2e-05]
[1778920024565,51.44,78338.88,0.0,0.0,0.0,2e-05]
[1778920029600,51.44,78338.48,0.0,0.0,0.0,2e-05]
[1778920034635,51.44,78338.22,0.0,0.0,0.0,2e-05]
[1778920046721,51.44,78337.72,0.0,0.0,0.0,2e-05]
[1778920051753,51.44,78339.12,0.0,0.0,0.0,2e-05]
[1778920059326,51.44,78336.7,0.0,0.0,0.0,2e-05]
[1778920069396,51.44,78336.95,0.0,0.0,0.0,2e-05]
[1778920076931,51.44,78336.67,0.0,0.0,0.0,2e-05]
[1778920081965,51.44,78336.54,0.0,0.0,0.0,2e-05]
[1778920087000,51.44,78338.24,0.0,0.0,0.0,2e-05]
[1778920092037,51.44,78335.66,0.0,0.0,0.0,2e-05]
[1778920097072,51.44,78335.57,0.0,0.0,0.0,2e-05]
[1778920102107,51.44,78335.57,0.0,0.0,0.0,2e-05]
[1778920107142,51.44,78335.78,0.0,0.0,0.0,2e-05]
[1778920113184,51.44,78336.03,0.0,0.0,0.0,2e-05]
[1778920118221,51.44,78337.29,0.0,0.0,0.0,2e-05]
[1778920123254,51.44,78338.12,0.0,0.0,0.0,2e-05]
[1778920129297,51.44,78340.78,0.0,0.0,0.0,2e-05]
[1778920136347,51.44,78340.67,0.0,0.0,0.0,2e-05]
[1778920141383,51.44,78342.48,0.0,0.0,0.0,2e-05]
[1778920146417,51.44,78347.08,0.0,0.0,0.0,2e-05]
[1778920151455,51.44,78346.89,0.0,0.0,0.0,2e-05]
[1778920156489,51.44,78344.54,0.0,0.0,0.0,2e-05]
[1778920161525,51.44,78339.93,0.0,0.0,0.0,2e-05]
[1778920166560,51.44,78339.76,0.0,0.0,0.0,2e-05]
[1778920173611,51.44,78341.16,0.0,0.0,0.0,2e-05]
[1778920180176,51.44,78340.5,0.0,0.0,0.0,2e-05]
[1778920185694,51.44,78340.59,0.0,0.0,0.0,2e-05]
[1778920190728,51.44,78342.4,0.0,0.0,0.0,2e-05]
[1778920196770,51.44,78342.45,0.0,0.0,0.0,2e-05]
[1778920201805,51.44,78341.42,0.0,0.0,0.0,2e-05]
[1778920206840,51.44,78338.3,0.0,0.0,0.0,2e-05]
[1778920211875,51.44,78337.01,0.0,0.0,0.0,2e-05]
[1778920217917,51.44,78337.12,0.0,0.0,0.0,2e-05]
[1778920222952,51.44,78331.3,0.0,0.0,0.0,2e-05]
[1778920227987,51.44,78329.44,0.0,0.0,0.0,2e-05]
[1778920230527,51.44,78339.04,0.0,0.0,0.0,2e-05]
[1778920237051,51.44,78340.16,0.0,0.0,0.0,2e-05]
[1778920242088,51.44,78345.6,0.0,0.0,0.0,2e-05]
[1778920247122,51.44,78348.1,0.0,0.0,0.0,2e-05]
[1778920250670,51.44,78365.36,0.0,0.0,0.0,2e-05]
[1778920256186,51.44,78369.63,0.0,0.0,0.0,2e-05]
[1778920261221,51.44,78372.01,0.0,0.0,0.0,2e-05]
[1778920266255,51.44,78371.8,0.0,0.0,0.0,2e-05]
[1778920271291,51.44,78374.13,0.0,0.0,0.0,2e-05]
[1778920276326,51.44,78375.16,0.0,0.0,0.0,2e-05]
[1778920280881,51.44,78389.39,0.0,0.0,0.0,3e-05]
[1778920286403,51.44,78397.14,0.0,0.0,0.0,3e-05]
[1778920290953,51.44,78407.64,0.0,0.0,0.0,3e-05]
[1778920296474,51.44,78408.37,0.0,0.0,0.0,3e-05]
[1778920302514,51.44,78409.43,0.0,0.0,0.0,3e-05]
[1778920307549,51.44,78412.41,0.0,0.0,0.0,3e-05]
[1778920308558,51.44,78423.78,0.0,0.0,0.0,3e-05]
[1778920313591,51.44,78427.54,0.0,0.0,0.0,3e-05]
[1778920318626,51.44,78430.48,0.0,0.0,0.0,3e-05]
[1778920323661,51.44,78436.05,0.0,0.0,0.0,3e-05]
[1778920329704,51.44,78430.96,0.0,0.0,0.0,3e-05]
[1778920334739,51.44,78432.16,0.0,0.0,0.0,3e-05]
[1778920339772,51.44,78433.92,0.0,0.0,0.0,3e-05]
[1778920341792,51.44,78444.83,0.0,0.0,0.0,3e-05]
[1778920346823,51.44,78447.82,0.0,0.0,0.0,3e-05]
[1778920351857,51.44,78447.74,0.0,0.0,0.0,3e-05]
[1778920358906,51.44,78450.76,0.0,0.0,0.0,3e-05]
[1778920363942,51.44,78448.3,0.0,0.0,0.0,3e-05]
[1778920368977,51.44,78440.42,0.0,0.0,0.0,3e-05]
[1778920374013,51.44,78441.43,0.0,0.0,0.0,3e-05]
[1778920380054,51.44,78441.1,0.0,0.0,0.0,3e-05]
[1778920383077,51.44,78426.91,0.0,0.0,0.0,3e-05]
[1778920388109,51.44,78423.83,0.0,0.0,0.0,3e-05]
[1778920395158,51.44,78420.46,0.0,0.0,0.0,3e-05]
[1778920400193,51.44,78417.17,0.0,0.0,0.0,3e-05]
[1778920401730,51.44,78399.28,0.0,0.0,0.0,3e-05]
[1778920407242,51.44,78395.56,0.0,0.0,0.0,2e-05]
[1778920414291,51.44,78395.94,0.0,0.0,0.0,2e-05]
[1778920421870,51.44,78396.07,0.0,0.0,0.0,2e-05]
[1778920427382,51.44,78406.4,0.0,0.0,0.0,3e-05]
[1778920432417,51.44,78408.47,0.0,0.0,0.0,3e-05]
[1778920440477,51.44,78407.61,0.0,0.0,0.0,3e-05]
[1778920445508,51.44,78400.26,0.0,0.0,0.0,2e-05]
[1778920450543,51.44,78400.48,0.0,0.0,0.0,2e-05]
[1778920456586,51.44,78400.39,0.0,0.0,0.0,2e-05]
[1778920462154,51.44,78403.66,0.0,0.0,0.0,3e-05]
[1778920467662,51.44,78403.12,0.0,0.0,0.0,3e-05]
[1778920473707,51.44,78402.51,0.0,0.0,0.0,2e-05]
[1778920478740,51.44,78402.89,0.0,0.0,0.0,2e-05]
[1778920483775,51.44,78407.59,0.0,0.0,0.0,3e-05]
[1778920488810,51.44,78407.72,0.0,0.0,0.0,3e-05]
[1778920497873,51.44,78400.21,0.0,0.0,0.0,2e-05]
[1778920500895,51.44,78391.07,0.0,0.0,0.0,2e-05]
[1778920505929,51.44,78390.92,0.0,0.0,0.0,2e-05]
[1778920512521,51.44,78388.99,0.0,0.0,0.0,2e-05]
[1778920522591,51.44,78387.32,0.0,0.0,0.0,2e-05]
[1778920528083,51.44,78391.21,0.0,0.0,0.0,2e-05]
[1778920533118,51.44,78392.37,0.0,0.0,0.0,2e-05]
[1778920543189,51.44,78388.23,0.0,0.0,0.0,2e-05]
[1778920552803,51.44,78385.74,0.0,0.0,0.0,2e-05]
[1778920561320,51.44,78384.89,0.0,0.0,0.0,2e-05]
[1778920567361,51.44,78384.95,0.0,0.0,0.0,2e-05]
[1778920572949,51.44,78383.78,0.0,0.0,0.0,2e-05]
[1778920578437,51.44,78383.76,0.0,0.0,0.0,2e-05]
[1778920583473,51.44,78383.32,0.0,0.0,0.0,2e-05]
[1778920588507,51.44,78383.78,0.0,0.0,0.0,2e-05]
[1778920593542,51.44,78382.95,0.0,0.0,0.0,2e-05]
[1778920603161,51.44,78382.77,0.0,0.0,0.0,2e-05]
[1778920610661,51.44,78381.18,0.0,0.0,0.0,2e-05]
[1778920616703,51.44,78376.74,0.0,0.0,0.0,2e-05]
[1778920621738,51.44,78377.94,0.0,0.0,0.0,2e-05]
[1778920626773,51.44,78378.07,0.0,0.0,0.0,2e-05]
[1778920631808,51.44,78377.03,0.0,0.0,0.0,2e-05]
[1778920636843,51.44,78380.96,0.0,0.0,0.0,2e-05]
[1778920643893,51.44,78380.96,0.0,0.0,0.0,2e-05]
[1778920648928,51.44,78379.17,0.0,0.0,0.0,2e-05]
[1778920656985,51.44,78378.83,0.0,0.0,0.0,2e-05]
[1778920658998,51.44,78390.47,0.0,0.0,0.0,2e-05]
[1778920665041,51.44,78393.65,0.0,0.0,0.0,2e-05]
[1778920670076,51.44,78392.41,0.0,0.0,0.0,2e-05]
[1778920676135,51.44,78392.29,0.0,0.0,0.0,2e-05]
[1778920681170,51.44,78387.15,0.0,0.0,0.0,2e-05]
[1778920688220,51.44,78391.44,0.0,0.0,0.0,2e-05]
[1778920691241,51.44,78403.8,0.0,0.0,0.0,2e-05]
[1778920696275,51.44,78410.52,0.0,0.0,0.0,2e-05]
[1778920701312,51.44,78414.93,0.0,0.0,0.0,2e-05]
[1778920706347,51.44,78417.64,0.0,0.0,0.0,3e-05]
[1778920711381,51.44,78410.52,0.0,0.0,0.0,2e-05]
[1778920716419,51.44,78410.81,0.0,0.0,0.0,2e-05]
[1778920721451,51.44,78410.66,0.0,0.0,0.0,2e-05]
[1778920726486,51.44,78409.4,0.0,0.0,0.0,2e-05]
[1778920731520,51.44,78409.71,0.0,0.0,0.0,2e-05]
[1778920736556,51.44,78411.71,0.0,0.0,0.0,2e-05]
[1778920738571,51.44,78421.08,0.0,0.0,0.0,3e-05]
[1778920740584,51.44,78433.27,0.0,0.0,0.0,3e-05]
[1778920745621,51.44,78431.04,0.0,0.0,0.0,3e-05]
[1778920750655,51.44,78431.28,0.0,0.0,0.0,3e-05]
[1778920755691,51.44,78431.83,0.0,0.0,0.0,3e-05]
[1778920764342,51.44,78433.22,0.0,0.0,0.0,3e-05]
[1778920772812,51.44,78435.31,0.0,0.0,0.0,3e-05]
[1778920777847,51.44,78435.07,0.0,0.0,0.0,3e-05]
[1778920782883,51.44,78436.43,0.0,0.0,0.0,3e-05]
[1778920787918,51.44,78437.02,0.0,0.0,0.0,3e-05]
[1778920794552,51.44,78436.94,0.0,0.0,0.0,3e-05]
[1778920800005,51.44,78435.1,0.0,0.0,0.0,3e-05]
[1778920806045,51.44,78434.66,0.0,0.0,0.0,3e-05]
[1778920811083,51.44,78437.99,0.0,0.0,0.0,3e-05]
[1778920816118,51.44,78442.72,0.0,0.0,0.0,3e-05]
[1778920822160,51.44,78447.42,0.0,0.0,0.0,3e-05]
[1778920827194,51.44,78447.68,0.0,0.0,0.0,3e-05]
[1778920832230,51.44,78446.78,0.0,0.0,0.0,3e-05]
[1778920837265,51.44,78445.21,0.0,0.0,0.0,3e-05]
[1778920839298,51.44,78464.73,0.0,0.0,0.0,3e-05]
[1778920842316,51.44,78451.4,0.0,0.0,0.0,3e-05]
[1778920845336,51.44,78439.58,0.0,0.0,0.0,3e-05]
[1778920850372,51.44,78434.29,0.0,0.0,0.0,3e-05]
[1778920855405,51.44,78434.15,0.0,0.0,0.0,3e-05]
[1778920864468,51.44,78432.98,0.0,0.0,0.0,3e-05]
[1778920869504,51.44,78430.6,0.0,0.0,0.0,3e-05]
[1778920874539,51.44,78429.88,0.0,0.0,0.0,3e-05]
[1778920880582,51.44,78429.5,0.0,0.0,0.0,3e-05]
[1778920886624,51.44,78425.9,0.0,0.0,0.0,2e-05]
[1778920891658,51.44,78428.63,0.0,0.0,0.0,2e-05]
[1778920899714,51.44,78428.99,0.0,0.0,0.0,2e-05]
[1778920905330,51.44,78429.98,0.0,0.0,0.0,2e-05]
[1778920910791,51.44,78435.11,0.0,0.0,0.0,3e-05]
[1778920911799,51.44,78447.43,0.0,0.0,0.0,3e-05]
[1778920916833,51.44,78451.12,0.0,0.0,0.0,3e-05]
[1778920921869,51.44,78444.23,0.0,0.0,0.0,3e-05]
[1778920926903,51.44,78443.47,0.0,0.0,0.0,3e-05]
[1778920931940,51.44,78446.06,0.0,0.0,0.0,3e-05]
[1778920936975,51.44,78451.17,0.0,0.0,0.0,3e-05]
[1778920945610,51.44,78450.39,0.0,0.0,0.0,3e-05]
[1778920951073,51.44,78450.03,0.0,0.0,0.0,3e-05]
[1778920958124,51.44,78448.74,0.0,0.0,0.0,3e-05]
[1778920963158,51.44,78449.77,0.0,0.0,0.0,3e-05]
[1778920968193,51.44,78451.46,0.0,0.0,0.0,3e-05]
[1778920974236,51.44,78455.44,0.0,0.0,0.0,3e-05]
[1778920982291,51.44,78455.04,0.0,0.0,0.0,3e-05]
[1778920992358,51.44,78455.89,0.0,0.0,0.0,3e-05]
[1778921002428,51.44,78455.12,0.0,0.0,0.0,3e-05]
[1778921012498,51.44,78454.56,0.0,0.0,0.0,3e-05]
[1778921020557,51.44,78454.16,0.0,0.0,0.0,3e-05]
[1778921026177,51.44,78453.59,0.0,0.0,0.0,3e-05]
[1778921031636,51.44,78453.59,0.0,0.0,0.0,3e-05]
[1778921036671,51.44,78453.21,0.0,0.0,0.0,3e-05]
[1778921041706,51.44,78452.86,0.0,0.0,0.0,3e-05]
[1778921046746,51.44,78458.38,0.0,0.0,0.0,3e-05]
[1778921051776,51.44,78458.66,0.0,0.0,0.0,3e-05]
[1778921056811,51.44,78458.94,0.0,0.0,0.0,3e-05]
[1778921061846,51.44,78457.82,0.0,0.0,0.0,3e-05]
[1778921066881,51.44,78451.67,0.0,0.0,0.0,3e-05]
[1778921073930,51.44,78453.07,0.0,0.0,0.0,3e-05]
[1778921077957,51.44,78440.84,0.0,0.0,0.0,2e-05]
[1778921082993,51.44,78433.6,0.0,0.0,0.0,2e-05]
[1778921088028,51.44,78420.22,0.0,0.0,0.0,2e-05]
[1778921091049,51.44,78407.29,0.0,0.0,0.0,2e-05]
[1778921096670,51.44,78406.45,0.0,0.0,0.0,2e-05]
[1778921102128,51.44,78413.92,0.0,0.0,0.0,2e-05]
[1778921107164,51.44,78413.21,0.0,0.0,0.0,2e-05]
[1778921112198,51.44,78413.29,0.0,0.0,0.0,2e-05]
[1778921117233,51.44,78411.45,0.0,0.0,0.0,2e-05]
[1778921125290,51.44,78412.71,0.0,0.0,0.0,2e-05]
[1778921130326,51.44,78404.93,0.0,0.0,0.0,2e-05]
[1778921135361,51.44,78401.61,0.0,0.0,0.0,2e-05]
[1778921140396,51.44,78402.71,0.0,0.0,0.0,2e-05]
[1778921147026,51.44,78403.22,0.0,0.0,0.0,2e-05]
[1778921151475,51.44,78390.99,0.0,0.0,0.0,2e-05]
[1778921156508,51.44,78383.15,0.0,0.0,0.0,2e-05]
[1778921158522,51.44,78373.17,0.0,0.0,0.0,2e-05]
[1778921163557,51.44,78374.92,0.0,0.0,0.0,2e-05]
[1778921168601,51.44,78379.34,0.0,0.0,0.0,2e-05]
[1778921174640,51.44,78379.54,0.0,0.0,0.0,2e-05]
[1778921179675,51.44,78384.3,0.0,0.0,0.0,2e-05]
[1778921184710,51.44,78384.24,0.0,0.0,0.0,2e-05]
[1778921193772,51.44,78388.21,0.0,0.0,0.0,2e-05]
[1778921204850,51.44,78386.4,0.0,0.0,0.0,2e-05]
[1778921209885,51.44,78385.81,0.0,0.0,0.0,2e-05]
[1778921214920,51.44,78384.79,0.0,0.0,0.0,2e-05]
[1778921219956,51.44,78384.52,0.0,0.0,0.0,2e-05]
[1778921224992,51.44,78385.62,0.0,0.0,0.0,2e-05]
[1778921230027,51.44,78394.34,0.0,0.0,0.0,2e-05]
[1778921236083,51.44,78393.53,0.0,0.0,0.0,2e-05]
[1778921241117,51.44,78392.36,0.0,0.0,0.0,2e-05]
[1778921246155,51.44,78387.4,0.0,0.0,0.0,2e-05]
[1778921251189,51.44,78387.82,0.0,0.0,0.0,2e-05]
[1778921256224,51.44,78385.48,0.0,0.0,0.0,2e-05]
[1778921261259,51.44,78386.02,0.0,0.0,0.0,2e-05]
[1778921263274,51.44,78374.6,0.0,0.0,0.0,2e-05]
[1778921268308,51.44,78376.09,0.0,0.0,0.0,2e-05]
[1778921275357,51.44,78377.39,0.0,0.0,0.0,2e-05]
[1778921280391,51.44,78377.1,0.0,0.0,0.0,2e-05]
[1778921285426,51.44,78379.03,0.0,0.0,0.0,2e-05]
[1778921292476,51.44,78380.28,0.0,0.0,0.0,2e-05]
[1778921297511,51.44,78381.51,0.0,0.0,0.0,2e-05]
[1778921302550,51.44,78378.98,0.0,0.0,0.0,2e-05]
[1778921306574,51.44,78367.35,0.0,0.0,0.0,2e-05]
[1778921308589,51.44,78352.02,0.0,0.0,0.0,2e-05]
[1778921314630,51.44,78351.02,0.0,0.0,0.0,2e-05]
[1778921320674,51.44,78349.01,0.0,0.0,0.0,2e-05]
[1778921325709,51.44,78348.96,0.0,0.0,0.0,2e-05]
[1778921330745,51.44,78346.58,0.0,0.0,0.0,2e-05]
[1778921332758,51.44,78337.3,0.0,0.0,0.0,2e-05]
[1778921338800,51.44,78340.59,0.0,0.0,0.0,2e-05]
[1778921343837,51.44,78335.94,0.0,0.0,0.0,2e-05]
[1778921351892,51.44,78336.63,0.0,0.0,0.0,2e-05]
[1778921356926,51.44,78345.51,0.0,0.0,0.0,2e-05]
[1778921361961,51.44,78343.28,0.0,0.0,0.0,2e-05]
[1778921368003,51.44,78341.87,0.0,0.0,0.0,2e-05]
[1778921373038,51.44,78344.7,0.0,0.0,0.0,2e-05]
[1778921378647,51.44,78343.92,0.0,0.0,0.0,2e-05]
[1778921384115,51.44,78346.2,0.0,0.0,0.0,2e-05]
[1778921389154,51.44,78348.25,0.0,0.0,0.0,2e-05]
[1778921394184,51.44,78348.58,0.0,0.0,0.0,2e-05]
[1778921399222,51.44,78348.36,0.0,0.0,0.0,2e-05]
[1778921404259,51.44,78349.88,0.0,0.0,0.0,2e-05]
[1778921409296,51.44,78341.38,0.0,0.0,0.0,2e-05]
[1778921414331,51.44,78340.79,0.0,0.0,0.0,2e-05]
[1778921419366,51.44,78335.89,0.0,0.0,0.0,2e-05]
[1778921425407,51.44,78333.93,0.0,0.0,0.0,2e-05]
[1778921430442,51.44,78330.21,0.0,0.0,0.0,2e-05]
[1778921439068,51.44,78329.09,0.0,0.0,0.0,2e-05]
[1778921444540,51.44,78325.37,0.0,0.0,0.0,2e-05]
[1778921450582,51.44,78321.33,0.0,0.0,0.0,2e-05]
[1778921455617,51.44,78321.57,0.0,0.0,0.0,2e-05]
[1778921460653,51.44,78323.74,0.0,0.0,0.0,2e-05]
[1778921466695,51.44,78328.09,0.0,0.0,0.0,2e-05]
[1778921475757,51.44,78327.54,0.0,0.0,0.0,2e-05]
[1778921481800,51.44,78327.62,0.0,0.0,0.0,2e-05]
[1778921486835,51.44,78325.56,0.0,0.0,0.0,2e-05]
[1778921492884,51.44,78326.06,0.0,0.0,0.0,2e-05]
[1778921499933,51.44,78326.48,0.0,0.0,0.0,2e-05]
[1778921509560,51.44,78325.97,0.0,0.0,0.0,2e-05]
[1778921516045,51.44,78325.37,0.0,0.0,0.0,2e-05]
[1778921521081,51.44,78325.04,0.0,0.0,0.0,2e-05]
[1778921523095,51.44,78342.42,0.0,0.0,0.0,2e-05]
[1778921528131,51.44,78343.77,0.0,0.0,0.0,2e-05]
[1778921533164,51.44,78342.87,0.0,0.0,0.0,2e-05]
[1778921538199,51.44,78338.39,0.0,0.0,0.0,2e-05]
[1778921543235,51.44,78340.16,0.0,0.0,0.0,2e-05]
[1778921549840,51.44,78340.3,0.0,0.0,0.0,2e-05]
[1778921555325,51.44,78341.17,0.0,0.0,0.0,2e-05]
[1778921557337,51.44,78355.58,0.0,0.0,0.0,2e-05]
[1778921568414,51.44,78366.5,0.0,0.0,0.0,2e-05]
[1778921569980,51.44,78354.14,0.0,0.0,0.0,2e-05]
[1778921576470,51.44,78355.3,0.0,0.0,0.0,2e-05]
[1778921581508,51.44,78357.03,0.0,0.0,0.0,2e-05]
[1778921586542,51.44,78357.73,0.0,0.0,0.0,2e-05]
[1778921593590,51.44,78358.74,0.0,0.0,0.0,2e-05]
[1778921598627,51.44,78359.07,0.0,0.0,0.0,2e-05]
[1778921603668,51.44,78368.56,0.0,0.0,0.0,2e-05]
[1778921607700,51.44,78358.93,0.0,0.0,0.0,2e-05]
[1778921612736,51.44,78355.73,0.0,0.0,0.0,2e-05]
[1778921617771,51.44,78358.74,0.0,0.0,0.0,2e-05]
[1778921624820,51.44,78358.51,0.0,0.0,0.0,2e-05]
[1778921630862,51.44,78361.93,0.0,0.0,0.0,2e-05]
[1778921640472,51.44,78361.82,0.0,0.0,0.0,2e-05]
[1778921648988,51.44,78361.96,0.0,0.0,0.0,2e-05]
[1778921654025,51.44,78362.21,0.0,0.0,0.0,2e-05]
[1778921660068,51.44,78362.21,0.0,0.0,0.0,2e-05]
[1778921666109,51.44,78362.55,0.0,0.0,0.0,2e-05]
[1778921671144,51.44,78362.78,0.0,0.0,0.0,2e-05]
[1778921681214,51.44,78362.54,0.0,0.0,0.0,2e-05]
[1778921686251,51.44,78361.18,0.0,0.0,0.0,2e-05]
[1778921696320,51.44,78360.95,0.0,0.0,0.0,2e-05]
[1778921702362,51.44,78361.8,0.0,0.0,0.0,2e-05]
[1778921706390,51.44,78352.44,0.0,0.0,0.0,2e-05]
[1778921713439,51.44,78350.07,0.0,0.0,0.0,2e-05]
[1778921718474,51.44,78366.52,0.0,0.0,0.0,2e-05]
[1778921724516,51.44,78369.04,0.0,0.0,0.0,2e-05]
[1778921729551,51.44,78369.57,0.0,0.0,0.0,2e-05]
[1778921734589,51.44,78369.18,0.0,0.0,0.0,2e-05]
[1778921741176,51.44,78369.46,0.0,0.0,0.0,2e-05]
[1778921747679,51.44,78371.38,0.0,0.0,0.0,2e-05]
[1778921753722,51.44,78371.04,0.0,0.0,0.0,2e-05]
[1778921759764,51.44,78370.49,0.0,0.0,0.0,2e-05]
[1778921764801,51.44,78369.84,0.0,0.0,0.0,2e-05]
[1778921769834,51.44,78367.71,0.0,0.0,0.0,2e-05]
[1778921776883,51.44,78367.36,0.0,0.0,0.0,2e-05]
[1778921781918,51.44,78366.22,0.0,0.0,0.0,2e-05]
[1778921787960,51.44,78358.97,0.0,0.0,0.0,2e-05]
[1778921794003,51.44,78359.7,0.0,0.0,0.0,2e-05]
[1778921800048,51.44,78359.4,0.0,0.0,0.0,2e-05]
[1778921805083,51.44,78366.07,0.0,0.0,0.0,2e-05]
[1778921810117,51.44,78360.56,0.0,0.0,0.0,2e-05]
[1778921815152,51.44,78360.01,0.0,0.0,0.0,2e-05]
[1778921820188,51.44,78352.81,0.0,0.0,0.0,2e-05]
[1778921826230,51.44,78348.83,0.0,0.0,0.0,2e-05]
[1778921831265,51.44,78340.79,0.0,0.0,0.0,2e-05]
[1778921836300,51.44,78338.52,0.0,0.0,0.0,2e-05]
[1778921841881,51.44,78340.15,0.0,0.0,0.0,2e-05]
[1778921847379,51.44,78338.5,0.0,0.0,0.0,2e-05]
[1778921852414,51.44,78338.6,0.0,0.0,0.0,2e-05]
[1778921856442,51.44,78347.54,0.0,0.0,0.0,2e-05]
[1778921861476,51.44,78349.64,0.0,0.0,0.0,2e-05]
[1778921866513,51.44,78350.41,0.0,0.0,0.0,2e-05]
[1778921871546,51.44,78351.31,0.0,0.0,0.0,2e-05]
[1778921876581,51.44,78353.99,0.0,0.0,0.0,2e-05]
[1778921881617,51.44,78355.08,0.0,0.0,0.0,2e-05]
[1778921886651,51.44,78356.54,0.0,0.0,0.0,2e-05]
[1778921892234,51.44,78357.09,0.0,0.0,0.0,2e-05]
[1778921897727,51.44,78358.61,0.0,0.0,0.0,2e-05]
[1778921902764,51.44,78360.82,0.0,0.0,0.0,2e-05]
[1778921907799,51.44,78363.45,0.0,0.0,0.0,2e-05]
[1778921913846,51.44,78363.48,0.0,0.0,0.0,2e-05]
[1778921918883,51.44,78364.16,0.0,0.0,0.0,2e-05]
[1778921930969,51.44,78364.08,0.0,0.0,0.0,2e-05]
[1778921936003,51.44,78367.54,0.0,0.0,0.0,2e-05]
[1778921941039,51.44,78369.26,0.0,0.0,0.0,2e-05]
[1778921946074,51.44,78369.72,0.0,0.0,0.0,2e-05]
[1778921952656,51.44,78374.09,0.0,0.0,0.0,2e-05]
[1778921958158,51.44,78374.97,0.0,0.0,0.0,2e-05]
[1778921966214,51.44,78376.08,0.0,0.0,0.0,2e-05]
[1778921971250,51.44,78376.66,0.0,0.0,0.0,2e-05]
[1778921979313,51.44,78375.28,0.0,0.0,0.0,2e-05]
[1778921986356,51.44,78375.11,0.0,0.0,0.0,2e-05]
[1778921991390,51.44,78368.55,0.0,0.0,0.0,2e-05]
[1778921996426,51.44,78365.5,0.0,0.0,0.0,2e-05]
[1778922001460,51.44,78360.35,0.0,0.0,0.0,2e-05]
[1778922006495,51.44,78358.72,0.0,0.0,0.0,2e-05]
[1778922008508,51.44,78368.78,0.0,0.0,0.0,2e-05]
[1778922013549,51.44,78372.59,0.0,0.0,0.0,2e-05]
[1778922018585,51.44,78372.48,0.0,0.0,0.0,2e-05]
[1778922024626,51.44,78371.78,0.0,0.0,0.0,2e-05]
[1778922029663,51.44,78374.44,0.0,0.0,0.0,2e-05]
[1778922038726,51.44,78375.09,0.0,0.0,0.0,2e-05]
[1778922046783,51.44,78375.61,0.0,0.0,0.0,2e-05]
[1778922051818,51.44,78371.5,0.0,0.0,0.0,2e-05]
[1778922056853,51.44,78371.62,0.0,0.0,0.0,2e-05]
[1778922061888,51.44,78372.08,0.0,0.0,0.0,2e-05]
[1778922066925,51.44,78372.69,0.0,0.0,0.0,2e-05]
[1778922073502,51.44,78368.24,0.0,0.0,0.0,2e-05]
[1778922081021,51.44,78368.24,0.0,0.0,0.0,2e-05]
[1778922089080,51.44,78367.79,0.0,0.0,0.0,2e-05]
[1778922096129,51.44,78367.51,0.0,0.0,0.0,2e-05]
[1778922097139,51.44,78358.64,0.0,0.0,0.0,2e-05]
[1778922102171,51.44,78354.82,0.0,0.0,0.0,2e-05]
[1778922107206,51.44,78353.9,0.0,0.0,0.0,2e-05]
[1778922112241,51.44,78354.72,0.0,0.0,0.0,2e-05]
[1778922117277,51.44,78354.97,0.0,0.0,0.0,2e-05]
[1778922123853,51.44,78355.74,0.0,0.0,0.0,2e-05]
[1778922129362,51.44,78356.58,0.0,0.0,0.0,2e-05]
[1778922134396,51.44,78356.18,0.0,0.0,0.0,2e-05]
[1778922139431,51.44,78349.88,0.0,0.0,0.0,2e-05]
[1778922144466,51.44,78348.79,0.0,0.0,0.0,2e-05]
[1778922151520,51.44,78339.95,0.0,0.0,0.0,2e-05]
[1778922156550,51.44,78335.44,0.0,0.0,0.0,2e-05]
[1778922161591,51.44,78333.01,0.0,0.0,0.0,2e-05]
[1778922166620,51.44,78333.64,0.0,0.0,0.0,2e-05]
[1778922172662,51.44,78334.04,0.0,0.0,0.0,2e-05]
[1778922177697,51.44,78335.22,0.0,0.0,0.0,2e-05]
[1778922182733,51.44,78332.93,0.0,0.0,0.0,2e-05]
[1778922187766,51.44,78331.66,0.0,0.0,0.0,2e-05]
[1778922192802,51.44,78340.16,0.0,0.0,0.0,2e-05]
[1778922197837,51.44,78339.73,0.0,0.0,0.0,2e-05]
[1778922202873,51.44,78340.85,0.0,0.0,0.0,2e-05]
[1778922207910,51.44,78338.03,0.0,0.0,0.0,2e-05]
[1778922214957,51.44,78337.81,0.0,0.0,0.0,2e-05]
[1778922219992,51.44,78339.51,0.0,0.0,0.0,2e-05]
[1778922228049,51.44,78338.85,0.0,0.0,0.0,2e-05]
[1778922234622,51.44,78339.29,0.0,0.0,0.0,2e-05]
[1778922242147,51.44,78339.34,0.0,0.0,0.0,2e-05]
[1778922247182,51.44,78338.03,0.0,0.0,0.0,2e-05]
[1778922252217,51.44,78338.08,0.0,0.0,0.0,2e-05]
[1778922264832,51.44,78338.44,0.0,0.0,0.0,2e-05]
[1778922270344,51.44,78341.75,0.0,0.0,0.0,2e-05]
[1778922275380,51.44,78343.44,0.0,0.0,0.0,2e-05]
[1778922278400,51.44,78355.08,0.0,0.0,0.0,2e-05]
[1778922283434,51.44,78364.03,0.0,0.0,0.0,2e-05]
[1778922284977,51.44,78374.43,0.0,0.0,0.0,2e-05]
[1778922290483,51.44,78383.27,0.0,0.0,0.0,2e-05]
[1778922295520,51.44,78382.26,0.0,0.0,0.0,2e-05]
[1778922300553,51.44,78375.15,0.0,0.0,0.0,2e-05]
[1778922305592,51.44,78373.46,0.0,0.0,0.0,2e-05]
[1778922310627,51.44,78372.74,0.0,0.0,0.0,2e-05]
[1778922315662,51.44,78370.81,0.0,0.0,0.0,2e-05]
[1778922321704,51.44,78366.53,0.0,0.0,0.0,2e-05]
[1778922326739,51.44,78366.02,0.0,0.0,0.0,2e-05]
[1778922331774,51.44,78360.11,0.0,0.0,0.0,2e-05]
[1778922336809,51.44,78352.41,0.0,0.0,0.0,2e-05]
[1778922345873,51.44,78352.75,0.0,0.0,0.0,2e-05]
[1778922350915,51.44,78353.25,0.0,0.0,0.0,2e-05]
[1778922359969,51.44,78353.12,0.0,0.0,0.0,2e-05]
[1778922366012,51.44,78352.84,0.0,0.0,0.0,2e-05]
[1778922375618,51.44,78353.18,0.0,0.0,0.0,2e-05]
[1778922381116,51.44,78353.72,0.0,0.0,0.0,2e-05]
[1778922387159,51.44,78353.66,0.0,0.0,0.0,2e-05]
[1778922391187,51.44,78345.86,0.0,0.0,0.0,2e-05]
[1778922396222,51.44,78346.19,0.0,0.0,0.0,2e-05]
[1778922401257,51.44,78346.78,0.0,0.0,0.0,2e-05]
[1778922407299,51.44,78345.98,0.0,0.0,0.0,2e-05]
[1778922412333,51.44,78341.88,0.0,0.0,0.0,2e-05]
[1778922417370,51.44,78339.97,0.0,0.0,0.0,2e-05]
[1778922422406,51.44,78338.55,0.0,0.0,0.0,2e-05]
[1778922427441,51.44,78337.99,0.0,0.0,0.0,2e-05]
[1778922432476,51.44,78336.04,0.0,0.0,0.0,2e-05]
[1778922437511,51.44,78335.34,0.0,0.0,0.0,2e-05]
[1778922442546,51.44,78336.99,0.0,0.0,0.0,2e-05]
[1778922446113,51.44,78349.71,0.0,0.0,0.0,2e-05]
[1778922453623,51.44,78348.65,0.0,0.0,0.0,2e-05]
[1778922458658,51.44,78347.83,0.0,0.0,0.0,2e-05]
[1778922463693,51.44,78347.34,0.0,0.0,0.0,2e-05]
[1778922468728,51.44,78346.6,0.0,0.0,0.0,2e-05]
[1778922473763,51.44,78348.26,0.0,0.0,0.0,2e-05]
[1778922480813,51.44,78345.62,0.0,0.0,0.0,2e-05]
[1778922485847,51.44,78338.03,0.0,0.0,0.0,2e-05]
[1778922490882,51.44,78338.24,0.0,0.0,0.0,2e-05]
[1778922495917,51.44,78338.22,0.0,0.0,0.0,2e-05]
[1778922502966,51.44,78338.11,0.0,0.0,0.0,2e-05]
[1778922508002,51.44,78338.24,0.0,0.0,0.0,2e-05]
[1778922515052,51.44,78338.31,0.0,0.0,0.0,1e-05]
[1778922520089,51.44,78336.84,0.0,0.0,0.0,1e-05]
[1778922526128,51.44,78337.57,0.0,0.0,0.0,1e-05]
[1778922531163,51.44,78338.38,0.0,0.0,0.0,1e-05]
[1778922537204,51.44,78338.36,0.0,0.0,0.0,1e-05]
[1778922542240,51.44,78339.41,0.0,0.0,0.0,1e-05]
[1778922553314,51.44,78339.51,0.0,0.0,0.0,1e-05]
[1778922562380,51.44,78340.26,0.0,0.0,0.0,1e-05]
[1778922568422,51.44,78342.38,0.0,0.0,0.0,2e-05]
[1778922573457,51.44,78341.95,0.0,0.0,0.0,1e-05]
[1778922583528,51.44,78341.03,0.0,0.0,0.0,1e-05]
[1778922595612,51.44,78339.84,0.0,0.0,0.0,1e-05]
[1778922600647,51.44,78339.98,0.0,0.0,0.0,1e-05]
[1778922607234,51.44,78339.36,0.0,0.0,0.0,1e-05]
[1778922613738,51.44,78339.18,0.0,0.0,0.0,1e-05]
[1778922622803,51.44,78339.08,0.0,0.0,0.0,1e-05]
[1778922627840,51.44,78338.49,0.0,0.0,0.0,1e-05]
[1778922632873,51.44,78338.11,0.0,0.0,0.0,1e-05]
[1778922636904,51.44,78327.74,0.0,0.0,0.0,1e-05]
[1778922641936,51.44,78327.38,0.0,0.0,0.0,1e-05]
[1778922646972,51.44,78325.34,0.0,0.0,0.0,1e-05]
[1778922652008,51.44,78318.36,0.0,0.0,0.0,1e-05]
[1778922657043,51.44,78315.11,0.0,0.0,0.0,1e-05]
[1778922662078,51.44,78313.84,0.0,0.0,0.0,1e-05]
[1778922667113,51.44,78311.19,0.0,0.0,0.0,1e-05]
[1778922673155,51.44,78313.13,0.0,0.0,0.0,1e-05]
[1778922679197,51.44,78312.03,0.0,0.0,0.0,1e-05]
[1778922685239,51.44,78316.45,0.0,0.0,0.0,1e-05]
[1778922690274,51.44,78320.07,0.0,0.0,0.0,1e-05]
[1778922695309,51.44,78322.32,0.0,0.0,0.0,1e-05]
[1778922700344,51.44,78321.9,0.0,0.0,0.0,1e-05]
[1778922705379,51.44,78316.17,0.0,0.0,0.0,1e-05]
[1778922710414,51.44,78317.02,0.0,0.0,0.0,1e-05]
[1778922715450,51.44,78317.75,0.0,0.0,0.0,1e-05]
[1778922720484,51.44,78317.84,0.0,0.0,0.0,1e-05]
[1778922726527,51.44,78318.5,0.0,0.0,0.0,1e-05]
[1778922731563,51.44,78313.91,0.0,0.0,0.0,1e-05]
[1778922738158,51.44,78316.64,0.0,0.0,0.0,1e-05]
[1778922748231,51.44,78315.65,0.0,0.0,0.0,1e-05]
[1778922753722,51.44,78312.42,0.0,0.0,0.0,1e-05]
[1778922759763,51.44,78308.15,0.0,0.0,0.0,1e-05]
[1778922764800,51.44,78304.77,0.0,0.0,0.0,1e-05]
[1778922769836,51.44,78300.49,0.0,0.0,0.0,1e-05]
[1778922774871,51.44,78300.09,0.0,0.0,0.0,1e-05]
[1778922781923,51.44,78301.6,0.0,0.0,0.0,1e-05]
[1778922784943,51.44,78288.58,0.0,0.0,0.0,1e-05]
[1778922786956,51.44,78277.86,0.0,0.0,0.0,1e-05]
[1778922790986,51.44,78265.96,0.0,0.0,0.0,1e-05]
[1778922791992,51.44,78257.1,0.0,0.0,0.0,1e-05]
[1778922795023,51.44,78235.87,0.0,0.0,0.0,1e-05]
[1778922798583,51.44,78244.71,0.0,0.0,0.0,1e-05]
[1778922802067,51.44,78226.98,0.0,0.0,0.0,1e-05]
[1778922804095,51.44,78212.52,0.0,0.0,0.0,1e-05]
[1778922807105,51.44,78201.5,0.0,0.0,0.0,1e-05]
[1778922808113,51.44,78184.98,0.0,0.0,0.0,1e-05]
[1778922813150,51.44,78185.19,0.0,0.0,0.0,1e-05]
[1778922815161,51.44,78199.01,0.0,0.0,0.0,1e-05]
[1778922817176,51.44,78213.3,0.0,0.0,0.0,1e-05]
[1778922819191,51.44,78225.19,0.0,0.0,0.0,1e-05]
[1778922821205,51.44,78236.71,0.0,0.0,0.0,1e-05]
[1778922825234,51.44,78246.63,0.0,0.0,0.0,1e-05]
[1778922827246,51.44,78256.55,0.0,0.0,0.0,1e-05]
[1778922831277,51.44,78270.4,0.0,0.0,0.0,1e-05]
[1778922832284,51.44,78279.49,0.0,0.0,0.0,1e-05]
[1778922836312,51.44,78266.76,0.0,0.0,0.0,1e-05]
[1778922840340,51.44,78256.23,0.0,0.0,0.0,1e-05]
[1778922842355,51.44,78246.64,0.0,0.0,0.0,1e-05]
[1778922844368,51.44,78234.32,0.0,0.0,0.0,1e-05]
[1778922849403,51.44,78227.32,0.0,0.0,0.0,1e-05]
[1778922851418,51.44,78217.84,0.0,0.0,0.0,1e-05]
[1778922856452,51.44,78221.46,0.0,0.0,0.0,1e-05]
[1778922861487,51.44,78227.43,0.0,0.0,0.0,1e-05]
[1778922866522,51.44,78233.27,0.0,0.0,0.0,1e-05]
[1778922871557,51.44,78228.34,0.0,0.0,0.0,1e-05]
[1778922876592,51.44,78224.3,0.0,0.0,0.0,1e-05]
[1778922881628,51.44,78223.62,0.0,0.0,0.0,1e-05]
[1778922886662,51.44,78215.84,0.0,0.0,0.0,1e-05]
[1778922890699,51.44,78225.25,0.0,0.0,0.0,1e-05]
[1778922895731,51.44,78217.4,0.0,0.0,0.0,1e-05]
[1778922900769,51.44,78216.14,0.0,0.0,0.0,1e-05]
[1778922905804,51.44,78217.78,0.0,0.0,0.0,1e-05]
[1778922907821,51.44,78229.0,0.0,0.0,0.0,1e-05]
[1778922909378,51.44,78218.78,0.0,0.0,0.0,1e-05]
[1778922914877,51.44,78216.64,0.0,0.0,0.0,1e-05]
[1778922917907,51.44,78196.06,0.0,0.0,0.0,1e-05]
[1778922919448,51.44,78181.39,0.0,0.0,0.0,1e-05]
[1778922924951,51.44,78177.5,0.0,0.0,0.0,1e-05]
[1778922929991,51.44,78175.93,0.0,0.0,0.0,1e-05]
[1778922935039,51.44,78195.3,0.0,0.0,0.0,1e-05]
[1778922940057,51.44,78199.86,0.0,0.0,0.0,1e-05]
[1778922945094,51.44,78207.41,0.0,0.0,0.0,1e-05]
[1778922950128,51.44,78202.09,0.0,0.0,0.0,1e-05]
[1778922955165,51.44,78201.73,0.0,0.0,0.0,1e-05]
[1778922960197,51.44,78200.48,0.0,0.0,0.0,1e-05]
[1778922965233,51.44,78200.05,0.0,0.0,0.0,1e-05]
[1778922970268,51.44,78199.27,0.0,0.0,0.0,1e-05]
[1778922975303,51.44,78199.48,0.0,0.0,0.0,1e-05]
[1778922980338,51.44,78198.68,0.0,0.0,0.0,1e-05]
[1778922985373,51.44,78199.67,0.0,0.0,0.0,1e-05]
[1778922990408,51.44,78201.21,0.0,0.0,0.0,1e-05]
[1778922995443,51.44,78200.6,0.0,0.0,0.0,1e-05]
[1778923000478,51.44,78195.45,0.0,0.0,0.0,1e-05]
[1778923002492,51.44,78184.42,0.0,0.0,0.0,1e-05]
[1778923007527,51.44,78188.08,0.0,0.0,0.0,1e-05]
[1778923012568,51.44,78190.28,0.0,0.0,0.0,1e-05]
[1778923017597,51.44,78194.58,0.0,0.0,0.0,1e-05]
[1778923022631,51.44,78181.86,0.0,0.0,0.0,1e-05]
[1778923027667,51.44,78183.74,0.0,0.0,0.0,1e-05]
[1778923032703,51.44,78185.85,0.0,0.0,0.0,1e-05]
[1778923037737,51.44,78185.16,0.0,0.0,0.0,1e-05]
[1778923042772,51.44,78182.76,0.0,0.0,0.0,1e-05]
[1778923047811,51.44,78182.93,0.0,0.0,0.0,1e-05]
[1778923053855,51.44,78180.51,0.0,0.0,0.0,1e-05]
[1778923058889,51.44,78188.4,0.0,0.0,0.0,1e-05]
[1778923061910,51.44,78177.2,0.0,0.0,0.0,1e-05]
[1778923066944,51.44,78166.87,0.0,0.0,0.0,1e-05]
[1778923071984,51.44,78163.92,0.0,0.0,0.0,1e-05]
[1778923075027,51.44,78131.03,0.0,0.0,0.0,1e-05]
[1778923076016,51.44,78105.37,0.0,0.0,0.0,1e-05]
[1778923077023,51.44,78092.78,0.0,0.0,0.0,1e-05]
[1778923079040,51.44,78080.76,0.0,0.0,0.0,1e-05]
[1778923080638,51.44,78062.57,0.0,0.0,0.0,1e-05]
[1778923082085,51.44,78024.1,0.0,0.0,0.0,1e-05]
[1778923083077,51.44,77982.7,0.0,0.0,0.0,1e-05]
[1778923084082,51.44,77972.5,0.0,0.0,0.0,1e-05]
[1778923086098,51.44,77953.21,0.0,0.0,0.0,0.0]
[1778923088119,51.44,77942.04,0.0,0.0,0.0,0.0]
[1778923089126,51.44,77930.49,0.0,0.0,0.0,0.0]
[1778923090697,51.44,77901.16,0.0,0.0,0.0,0.0]
[1778923093208,51.44,77882.56,0.0,0.0,0.0,0.0]
[1778923095176,51.44,77904.33,0.0,0.0,0.0,0.0]
[1778923096192,51.44,77918.77,0.0,0.0,0.0,0.0]
[1778923099306,51.44,77905.64,0.0,0.0,0.0,0.0]
[1778923100824,51.44,77924.26,0.0,0.0,0.0,0.0]
[1778923102253,51.44,77947.95,0.0,0.0,0.0,0.0]
[1778923105276,51.44,77963.71,0.0,0.0,0.0,1e-05]
[1778923106282,51.44,77975.27,0.0,0.0,0.0,1e-05]
[1778923108285,51.44,77965.42,0.0,0.0,0.0,1e-05]
[1778923110865,51.44,78003.99,0.0,0.0,0.0,1e-05]
[1778923113373,51.44,77999.32,0.0,0.0,0.0,1e-05]
[1778923114351,51.44,77972.9,0.0,0.0,0.0,1e-05]
[1778923115344,51.44,77953.43,0.0,0.0,0.0,0.0]
[1778923119372,51.44,77963.16,0.0,0.0,0.0,0.0]
[1778923120939,51.44,77990.45,0.0,0.0,0.0,1e-05]
[1778923124408,51.44,78006.62,0.0,0.0,0.0,1e-05]
[1778923125430,51.44,78024.94,0.0,0.0,0.0,1e-05]
[1778923126428,51.44,78009.55,0.0,0.0,0.0,1e-05]
[1778923127437,51.44,77989.33,0.0,0.0,0.0,1e-05]
[1778923131010,51.44,77963.71,0.0,0.0,0.0,0.0]
[1778923133479,51.44,77942.96,0.0,0.0,0.0,0.0]
[1778923136500,51.44,77955.9,0.0,0.0,0.0,0.0]
[1778923141540,51.44,77974.97,0.0,0.0,0.0,1e-05]
[1778923142546,51.44,77964.24,0.0,0.0,0.0,0.0]
[1778923147582,51.44,77959.9,0.0,0.0,0.0,0.0]
[1778923152618,51.44,77925.06,0.0,0.0,0.0,0.0]
[1778923155644,51.44,77898.16,0.0,0.0,0.0,0.0]
[1778923157661,51.44,77914.76,0.0,0.0,0.0,0.0]
[1778923158667,51.44,77924.01,0.0,0.0,0.0,0.0]
[1778923159679,51.44,77941.96,0.0,0.0,0.0,0.0]
[1778923160679,51.44,77963.23,0.0,0.0,0.0,0.0]
[1778923161689,51.44,77973.35,0.0,0.0,0.0,1e-05]
[1778923166722,51.44,77976.57,0.0,0.0,0.0,1e-05]
[1778923168736,51.44,77965.46,0.0,0.0,0.0,1e-05]
[1778923173771,51.44,77967.08,0.0,0.0,0.0,0.0]
[1778923178809,51.44,77971.13,0.0,0.0,0.0,1e-05]
[1778923179817,51.44,77982.14,0.0,0.0,0.0,1e-05]
[1778923182842,51.44,77972.98,0.0,0.0,0.0,1e-05]
[1778923186867,51.44,77983.08,0.0,0.0,0.0,1e-05]
[1778923191906,51.44,77980.81,0.0,0.0,0.0,1e-05]
[1778923195930,51.44,77967.95,0.0,0.0,0.0,0.0]
[1778923197945,51.44,77955.54,0.0,0.0,0.0,0.0]
[1778923198953,51.44,77925.25,0.0,0.0,0.0,0.0]
[1778923202983,51.44,77935.45,0.0,0.0,0.0,0.0]
[1778923207010,51.44,77919.94,0.0,0.0,0.0,0.0]
[1778923210036,51.44,77906.92,0.0,0.0,0.0,0.0]
[1778923215088,51.44,77910.58,0.0,0.0,0.0,0.0]
[1778923217091,51.44,77935.21,0.0,0.0,0.0,0.0]
[1778923222126,51.44,77929.13,0.0,0.0,0.0,0.0]
[1778923226155,51.44,77943.74,0.0,0.0,0.0,0.0]
[1778923228170,51.44,77961.26,0.0,0.0,0.0,0.0]
[1778923230183,51.44,77974.68,0.0,0.0,0.0,1e-05]
[1778923231762,51.44,77964.15,0.0,0.0,0.0,0.0]
[1778923237233,51.44,77963.78,0.0,0.0,0.0,0.0]
[1778923242272,51.44,77964.02,0.0,0.0,0.0,0.0]
[1778923247308,51.44,77972.86,0.0,0.0,0.0,0.0]
[1778923252343,51.44,77965.51,0.0,0.0,0.0,0.0]
[1778923255368,51.44,77981.24,0.0,0.0,0.0,1e-05]
[1778923257383,51.44,77993.99,0.0,0.0,0.0,1e-05]
[1778923262425,51.44,77991.02,0.0,0.0,0.0,1e-05]
[1778923263428,51.44,78003.19,0.0,0.0,0.0,1e-05]
[1778923264434,51.44,78015.69,0.0,0.0,0.0,1e-05]
[1778923266448,51.44,78025.5,0.0,0.0,0.0,1e-05]
[1778923272051,51.44,77979.77,0.0,0.0,0.0,1e-05]
[1778923277528,51.44,77973.48,0.0,0.0,0.0,1e-05]
[1778923282121,51.44,77984.0,0.0,0.0,0.0,1e-05]
[1778923283571,51.44,77996.91,0.0,0.0,0.0,1e-05]
[1778923286592,51.44,77987.54,0.0,0.0,0.0,1e-05]
[1778923292214,51.44,77981.19,0.0,0.0,0.0,1e-05]
[1778923295654,51.44,77992.38,0.0,0.0,0.0,1e-05]
[1778923300689,51.44,77995.29,0.0,0.0,0.0,1e-05]
[1778923306732,51.44,77996.54,0.0,0.0,0.0,1e-05]
[1778923311766,51.44,77993.7,0.0,0.0,0.0,1e-05]
[1778923316801,51.44,77996.88,0.0,0.0,0.0,1e-05]
[1778923320839,51.44,77987.68,0.0,0.0,0.0,1e-05]
[1778923322845,51.44,77964.03,0.0,0.0,0.0,0.0]
[1778923325868,51.44,77951.04,0.0,0.0,0.0,0.0]
[1778923326875,51.44,77932.99,0.0,0.0,0.0,0.0]
[1778923328903,51.44,77923.86,0.0,0.0,0.0,0.0]
[1778923330913,51.44,77899.13,0.0,0.0,0.0,0.0]
[1778923333935,51.44,77910.57,0.0,0.0,0.0,0.0]
[1778923335948,51.44,77929.64,0.0,0.0,0.0,0.0]
[1778923336955,51.44,77939.23,0.0,0.0,0.0,0.0]
[1778923338969,51.44,77950.59,0.0,0.0,0.0,0.0]
[1778923339979,51.44,77961.57,0.0,0.0,0.0,0.0]
[1778923340989,51.44,77975.8,0.0,0.0,0.0,0.0]
[1778923344009,51.44,77989.12,0.0,0.0,0.0,1e-05]
[1778923345013,51.44,77974.28,0.0,0.0,0.0,0.0]
[1778923346017,51.44,77962.85,0.0,0.0,0.0,0.0]
[1778923348033,51.44,77974.4,0.0,0.0,0.0,0.0]
[1778923350059,51.44,77963.93,0.0,0.0,0.0,0.0]
[1778923352063,51.44,77956.16,0.0,0.0,0.0,0.0]
[1778923357098,51.44,77954.69,0.0,0.0,0.0,0.0]
[1778923359112,51.44,77964.42,0.0,0.0,0.0,0.0]
[1778923364147,51.44,77960.11,0.0,0.0,0.0,0.0]
[1778923369185,51.44,77966.68,0.0,0.0,0.0,0.0]
[1778923373212,51.44,77977.07,0.0,0.0,0.0,0.0]
[1778923378246,51.44,77974.63,0.0,0.0,0.0,0.0]
[1778923382274,51.44,77961.98,0.0,0.0,0.0,0.0]
[1778923387310,51.44,77958.2,0.0,0.0,0.0,0.0]
[1778923392344,51.44,77960.53,0.0,0.0,0.0,0.0]
[1778923397381,51.44,77969.12,0.0,0.0,0.0,0.0]
[1778923403000,51.44,77980.05,0.0,0.0,0.0,0.0]
[1778923408458,51.44,77987.29,0.0,0.0,0.0,1e-05]
[1778923413074,51.44,78001.91,0.0,0.0,0.0,1e-05]
[1778923414499,51.44,78019.97,0.0,0.0,0.0,1e-05]
[1778923416513,51.44,78035.59,0.0,0.0,0.0,1e-05]
[1778923421549,51.44,78037.02,0.0,0.0,0.0,1e-05]
[1778923426585,51.44,78043.18,0.0,0.0,0.0,1e-05]
[1778923431621,51.44,78053.5,0.0,0.0,0.0,1e-05]
[1778923436655,51.44,78062.75,0.0,0.0,0.0,1e-05]
[1778923441692,51.44,78070.32,0.0,0.0,0.0,1e-05]
[1778923443291,51.44,78057.94,0.0,0.0,0.0,1e-05]
[1778923446732,51.44,78042.8,0.0,0.0,0.0,1e-05]
[1778923449755,51.44,78031.03,0.0,0.0,0.0,1e-05]
[1778923451770,51.44,78017.82,0.0,0.0,0.0,1e-05]
[1778923454790,51.44,78007.44,0.0,0.0,0.0,1e-05]
[1778923456818,51.44,77994.97,0.0,0.0,0.0,1e-05]
[1778923461839,51.44,77999.92,0.0,0.0,0.0,1e-05]
[1778923466877,51.44,78000.77,0.0,0.0,0.0,1e-05]
[1778923471912,51.44,77995.31,0.0,0.0,0.0,1e-05]
[1778923476948,51.44,77987.87,0.0,0.0,0.0,0.0]
[1778923481983,51.44,77988.89,0.0,0.0,0.0,0.0]
[1778923487019,51.44,77994.58,0.0,0.0,0.0,1e-05]
[1778923492052,51.44,77990.46,0.0,0.0,0.0,1e-05]
[1778923497088,51.44,78005.07,0.0,0.0,0.0,1e-05]
[1778923500112,51.44,77994.56,0.0,0.0,0.0,1e-05]
[1778923505148,51.44,77998.64,0.0,0.0,0.0,1e-05]
[1778923510182,51.44,77998.45,0.0,0.0,0.0,1e-05]
[1778923515217,51.44,77999.29,0.0,0.0,0.0,1e-05]
[1778923520252,51.44,78000.63,0.0,0.0,0.0,1e-05]
[1778923522266,51.44,78012.53,0.0,0.0,0.0,1e-05]
[1778923527302,51.44,78014.31,0.0,0.0,0.0,1e-05]
[1778923532337,51.44,78030.0,0.0,0.0,0.0,1e-05]
[1778923537372,51.44,78027.4,0.0,0.0,0.0,1e-05]
[1778923540394,51.44,78038.88,0.0,0.0,0.0,1e-05]
[1778923542406,51.44,78049.23,0.0,0.0,0.0,1e-05]
[1778923543413,51.44,78058.52,0.0,0.0,0.0,1e-05]
[1778923548448,51.44,78072.67,0.0,0.0,0.0,1e-05]
[1778923553487,51.44,78053.26,0.0,0.0,0.0,1e-05]
[1778923554503,51.44,78044.01,0.0,0.0,0.0,1e-05]
[1778923555501,51.44,78029.18,0.0,0.0,0.0,1e-05]
[1778923556508,51.44,78018.02,0.0,0.0,0.0,1e-05]
[1778923561556,51.44,78030.27,0.0,0.0,0.0,1e-05]
[1778923566588,51.44,78021.72,0.0,0.0,0.0,1e-05]
[1778923571646,51.44,78031.75,0.0,0.0,0.0,1e-05]
[1778923572649,51.44,78041.24,0.0,0.0,0.0,1e-05]
[1778923575670,51.44,78053.19,0.0,0.0,0.0,1e-05]
[1778923578694,51.44,78065.35,0.0,0.0,0.0,1e-05]
[1778923584291,51.44,78064.23,0.0,0.0,0.0,1e-05]
[1778923585740,51.44,78050.69,0.0,0.0,0.0,1e-05]
[1778923590777,51.44,78047.32,0.0,0.0,0.0,1e-05]
[1778923592790,51.44,78041.15,0.0,0.0,0.0,1e-05]
[1778923597825,51.44,78036.68,0.0,0.0,0.0,1e-05]
[1778923602859,51.44,78040.73,0.0,0.0,0.0,1e-05]
[1778923607894,51.44,78037.02,0.0,0.0,0.0,1e-05]
[1778923612929,51.44,78038.58,0.0,0.0,0.0,1e-05]
[1778923617965,51.44,78037.3,0.0,0.0,0.0,1e-05]
[1778923622999,51.44,78040.46,0.0,0.0,0.0,1e-05]
[1778923628035,51.44,78038.15,0.0,0.0,0.0,1e-05]
[1778923633071,51.44,78028.88,0.0,0.0,0.0,1e-05]
[1778923638106,51.44,78030.71,0.0,0.0,0.0,1e-05]
[1778923643141,51.44,78036.17,0.0,0.0,0.0,1e-05]
[1778923648174,51.44,78040.09,0.0,0.0,0.0,1e-05]
[1778923653210,51.44,78041.65,0.0,0.0,0.0,1e-05]
[1778923654217,51.44,78051.17,0.0,0.0,0.0,1e-05]
[1778923659252,51.44,78054.21,0.0,0.0,0.0,1e-05]
[1778923664287,51.44,78049.27,0.0,0.0,0.0,1e-05]
[1778923669323,51.44,78048.32,0.0,0.0,0.0,1e-05]
[1778923674357,51.44,78046.14,0.0,0.0,0.0,1e-05]
[1778923680399,51.44,78046.8,0.0,0.0,0.0,1e-05]
[1778923685435,51.44,78038.5,0.0,0.0,0.0,1e-05]
[1778923691478,51.44,78038.42,0.0,0.0,0.0,1e-05]
[1778923696512,51.44,78039.36,0.0,0.0,0.0,1e-05]
[1778923701547,51.44,78033.15,0.0,0.0,0.0,1e-05]
[1778923706582,51.44,78035.75,0.0,0.0,0.0,1e-05]
[1778923711617,51.44,78027.94,0.0,0.0,0.0,1e-05]
[1778923716653,51.44,78015.36,0.0,0.0,0.0,1e-05]
[1778923718680,51.44,78006.17,0.0,0.0,0.0,0.0]
[1778923719676,51.44,77994.77,0.0,0.0,0.0,0.0]
[1778923720681,51.44,77985.5,0.0,0.0,0.0,0.0]
[1778923724708,51.44,77975.14,0.0,0.0,0.0,0.0]
[1778923726722,51.44,77960.89,0.0,0.0,0.0,0.0]
[1778923727730,51.44,77970.14,0.0,0.0,0.0,0.0]
[1778923732764,51.44,77974.44,0.0,0.0,0.0,0.0]
[1778923737800,51.44,77977.61,0.0,0.0,0.0,0.0]
[1778923742834,51.44,77975.11,0.0,0.0,0.0,0.0]
[1778923747869,51.44,77983.89,0.0,0.0,0.0,0.0]
[1778923752904,51.44,77981.5,0.0,0.0,0.0,0.0]
[1778923757939,51.44,77975.02,0.0,0.0,0.0,0.0]
[1778923762975,51.44,77978.57,0.0,0.0,0.0,0.0]
[1778923768010,51.44,77980.3,0.0,0.0,0.0,0.0]
[1778923773044,51.44,77980.54,0.0,0.0,0.0,0.0]
[1778923778082,51.44,77982.77,0.0,0.0,0.0,0.0]
[1778923783118,51.44,77978.91,0.0,0.0,0.0,0.0]
[1778923788153,51.44,77981.81,0.0,0.0,0.0,0.0]
[1778923793188,51.44,77994.32,0.0,0.0,0.0,0.0]
[1778923798223,51.44,78001.07,0.0,0.0,0.0,0.0]
[1778923803258,51.44,78004.45,0.0,0.0,0.0,0.0]
[1778923808294,51.44,78009.36,0.0,0.0,0.0,0.0]
[1778923813329,51.44,78011.64,0.0,0.0,0.0,0.0]
[1778923814336,51.44,78023.94,0.0,0.0,0.0,1e-05]
[1778923819369,51.44,78024.46,0.0,0.0,0.0,1e-05]
[1778923824405,51.44,78027.64,0.0,0.0,0.0,1e-05]
[1778923829440,51.44,78029.0,0.0,0.0,0.0,1e-05]
[1778923834476,51.44,78026.86,0.0,0.0,0.0,1e-05]
[1778923839510,51.44,78027.86,0.0,0.0,0.0,1e-05]
[1778923844554,51.44,78017.8,0.0,0.0,0.0,1e-05]
[1778923849583,51.44,78010.0,0.0,0.0,0.0,0.0]
[1778923854618,51.44,78008.0,0.0,0.0,0.0,0.0]
[1778923859656,51.44,78006.31,0.0,0.0,0.0,0.0]
[1778923861673,51.44,77992.0,0.0,0.0,0.0,0.0]
[1778923864698,51.44,78002.01,0.0,0.0,0.0,0.0]
[1778923869729,51.44,78003.75,0.0,0.0,0.0,0.0]
[1778923874780,51.44,78005.19,0.0,0.0,0.0,0.0]
[1778923879815,51.44,78004.01,0.0,0.0,0.0,0.0]
[1778923884852,51.44,78004.83,0.0,0.0,0.0,0.0]
[1778923889885,51.44,78007.88,0.0,0.0,0.0,0.0]
[1778923894920,51.44,78009.11,0.0,0.0,0.0,0.0]
[1778923899956,51.44,78008.36,0.0,0.0,0.0,0.0]
[1778923904990,51.44,78023.54,0.0,0.0,0.0,1e-05]
[1778923910033,51.44,78031.45,0.0,0.0,0.0,1e-05]
[1778923915060,51.44,78036.28,0.0,0.0,0.0,1e-05]
[1778923920096,51.44,78042.49,0.0,0.0,0.0,1e-05]
[1778923925130,51.44,78039.06,0.0,0.0,0.0,1e-05]
[1778923930166,51.44,78042.11,0.0,0.0,0.0,1e-05]
[1778923935201,51.44,78043.4,0.0,0.0,0.0,1e-05]
[1778923940236,51.44,78040.57,0.0,0.0,0.0,1e-05]
[1778923945271,51.44,78043.29,0.0,0.0,0.0,1e-05]
[1778923950306,51.44,78044.95,0.0,0.0,0.0,1e-05]
[1778923955344,51.44,78052.23,0.0,0.0,0.0,1e-05]
[1778923960377,51.44,78048.56,0.0,0.0,0.0,1e-05]
[1778923965412,51.44,78047.83,0.0,0.0,0.0,1e-05]
[1778923970447,51.44,78049.72,0.0,0.0,0.0,1e-05]
[1778923975482,51.44,78051.18,0.0,0.0,0.0,1e-05]
[1778923980517,51.44,78055.25,0.0,0.0,0.0,1e-05]
[1778923985555,51.44,78061.95,0.0,0.0,0.0,1e-05]
[1778923990589,51.44,78059.81,0.0,0.0,0.0,1e-05]
[1778923995624,51.44,78058.05,0.0,0.0,0.0,1e-05]
[1778924000659,51.44,78058.04,0.0,0.0,0.0,1e-05]
[1778924006701,51.44,78058.19,0.0,0.0,0.0,1e-05]
[1778924011736,51.44,78060.46,0.0,0.0,0.0,1e-05]
[1778924016772,51.44,78060.13,0.0,0.0,0.0,1e-05]
[1778924022815,51.44,78060.74,0.0,0.0,0.0,1e-05]
[1778924027850,51.44,78060.78,0.0,0.0,0.0,1e-05]
[1778924032885,51.44,78060.12,0.0,0.0,0.0,1e-05]
[1778924037918,51.44,78053.18,0.0,0.0,0.0,1e-05]
[1778924042955,51.44,78059.94,0.0,0.0,0.0,1e-05]
[1778924045979,51.44,78069.21,0.0,0.0,0.0,1e-05]
[1778924047993,51.44,78079.49,0.0,0.0,0.0,1e-05]
[1778924053033,51.44,78069.03,0.0,0.0,0.0,1e-05]
[1778924055047,51.44,78078.39,0.0,0.0,0.0,1e-05]
[1778924060083,51.44,78080.73,0.0,0.0,0.0,1e-05]
[1778924065117,51.44,78082.7,0.0,0.0,0.0,1e-05]
[1778924067712,51.44,78097.59,0.0,0.0,0.0,1e-05]
[1778924072167,51.44,78111.57,0.0,0.0,0.0,1e-05]
[1778924077782,51.44,78113.58,0.0,0.0,0.0,1e-05]
[1778924083243,51.44,78120.23,0.0,0.0,0.0,1e-05]
[1778924088278,51.44,78120.45,0.0,0.0,0.0,1e-05]
[1778924094325,51.44,78116.31,0.0,0.0,0.0,1e-05]
[1778924097922,51.44,78106.76,0.0,0.0,0.0,1e-05]
[1778924103386,51.44,78111.16,0.0,0.0,0.0,1e-05]
[1778924108423,51.44,78110.88,0.0,0.0,0.0,1e-05]
[1778924113459,51.44,78113.07,0.0,0.0,0.0,1e-05]
[1778924119500,51.44,78110.47,0.0,0.0,0.0,1e-05]
[1778924125542,51.44,78111.34,0.0,0.0,0.0,1e-05]
[1778924130577,51.44,78113.9,0.0,0.0,0.0,1e-05]
[1778924135611,51.44,78118.33,0.0,0.0,0.0,1e-05]
[1778924140647,51.44,78126.99,0.0,0.0,0.0,1e-05]
[1778924144676,51.44,78136.88,0.0,0.0,0.0,1e-05]
[1778924148703,51.44,78127.45,0.0,0.0,0.0,1e-05]
[1778924153738,51.44,78132.15,0.0,0.0,0.0,1e-05]
[1778924158773,51.44,78132.83,0.0,0.0,0.0,1e-05]
[1778924163808,51.44,78136.13,0.0,0.0,0.0,1e-05]
[1778924168844,51.44,78127.31,0.0,0.0,0.0,1e-05]
[1778924173879,51.44,78130.13,0.0,0.0,0.0,1e-05]
[1778924178914,51.44,78130.35,0.0,0.0,0.0,1e-05]
[1778924183948,51.44,78131.01,0.0,0.0,0.0,1e-05]
[1778924188986,51.44,78128.0,0.0,0.0,0.0,1e-05]
[1778924192006,51.44,78121.03,0.0,0.0,0.0,1e-05]
[1778924197039,51.44,78123.05,0.0,0.0,0.0,1e-05]
[1778924202075,51.44,78125.96,0.0,0.0,0.0,1e-05]
[1778924207109,51.44,78124.94,0.0,0.0,0.0,1e-05]
[1778924212145,51.44,78124.36,0.0,0.0,0.0,1e-05]
[1778924217180,51.44,78127.14,0.0,0.0,0.0,1e-05]
[1778924222217,51.44,78126.61,0.0,0.0,0.0,1e-05]
[1778924227249,51.44,78130.34,0.0,0.0,0.0,1e-05]
[1778924233290,51.44,78126.04,0.0,0.0,0.0,1e-05]
[1778924238923,51.44,78119.23,0.0,0.0,0.0,1e-05]
[1778924244368,51.44,78115.51,0.0,0.0,0.0,1e-05]
[1778924248993,51.44,78106.73,0.0,0.0,0.0,1e-05]
[1778924252424,51.44,78102.9,0.0,0.0,0.0,1e-05]
[1778924257458,51.44,78098.74,0.0,0.0,0.0,1e-05]
[1778924262495,51.44,78096.72,0.0,0.0,0.0,1e-05]
[1778924267529,51.44,78088.7,0.0,0.0,0.0,1e-05]
[1778924273572,51.44,78084.61,0.0,0.0,0.0,1e-05]
[1778924276593,51.44,78074.13,0.0,0.0,0.0,1e-05]
[1778924281628,51.44,78069.77,0.0,0.0,0.0,1e-05]
[1778924284649,51.44,78059.54,0.0,0.0,0.0,1e-05]
[1778924289276,51.44,78073.03,0.0,0.0,0.0,1e-05]
[1778924294720,51.44,78083.91,0.0,0.0,0.0,1e-05]
[1778924299754,51.44,78085.31,0.0,0.0,0.0,1e-05]
[1778924304789,51.44,78087.88,0.0,0.0,0.0,1e-05]
[1778924306804,51.44,78096.91,0.0,0.0,0.0,1e-05]
[1778924311838,51.44,78098.08,0.0,0.0,0.0,1e-05]
[1778924316873,51.44,78101.28,0.0,0.0,0.0,1e-05]
[1778924321909,51.44,78103.15,0.0,0.0,0.0,1e-05]
[1778924326943,51.44,78107.33,0.0,0.0,0.0,1e-05]
[1778924331978,51.44,78106.39,0.0,0.0,0.0,1e-05]
[1778924337015,51.44,78084.26,0.0,0.0,0.0,1e-05]
[1778924342049,51.44,78089.61,0.0,0.0,0.0,1e-05]
[1778924347084,51.44,78094.71,0.0,0.0,0.0,1e-05]
[1778924352120,51.44,78095.66,0.0,0.0,0.0,1e-05]
[1778924357156,51.44,78096.32,0.0,0.0,0.0,1e-05]
[1778924363197,51.44,78095.98,0.0,0.0,0.0,1e-05]
[1778924368235,51.44,78099.13,0.0,0.0,0.0,1e-05]
[1778924373269,51.44,78099.64,0.0,0.0,0.0,1e-05]
[1778924378303,51.44,78096.27,0.0,0.0,0.0,1e-05]
[1778924383338,51.44,78095.34,0.0,0.0,0.0,1e-05]
[1778924389381,51.44,78094.07,0.0,0.0,0.0,1e-05]
[1778924394418,51.44,78095.17,0.0,0.0,0.0,1e-05]
[1778924400051,51.44,78093.91,0.0,0.0,0.0,1e-05]
[1778924405495,51.44,78097.93,0.0,0.0,0.0,1e-05]
[1778924410530,51.44,78096.92,0.0,0.0,0.0,1e-05]
[1778924415565,51.44,78092.38,0.0,0.0,0.0,1e-05]
[1778924420602,51.44,78093.06,0.0,0.0,0.0,1e-05]
[1778924425640,51.44,78091.99,0.0,0.0,0.0,1e-05]
[1778924431680,51.44,78091.99,0.0,0.0,0.0,1e-05]
[1778924436714,51.44,78092.05,0.0,0.0,0.0,1e-05]
[1778924441749,51.44,78092.42,0.0,0.0,0.0,1e-05]
[1778924446786,51.44,78093.33,0.0,0.0,0.0,1e-05]
[1778924450405,51.44,78103.73,0.0,0.0,0.0,1e-05]
[1778924455847,51.44,78104.59,0.0,0.0,0.0,1e-05]
[1778924460475,51.44,78094.82,0.0,0.0,0.0,1e-05]
[1778924465918,51.44,78099.55,0.0,0.0,0.0,1e-05]
[1778924467932,51.44,78108.31,0.0,0.0,0.0,1e-05]
[1778924472967,51.44,78110.19,0.0,0.0,0.0,1e-05]
[1778924478003,51.44,78109.54,0.0,0.0,0.0,1e-05]
[1778924483042,51.44,78113.32,0.0,0.0,0.0,1e-05]
[1778924487068,51.44,78103.83,0.0,0.0,0.0,1e-05]
[1778924489082,51.44,78093.48,0.0,0.0,0.0,1e-05]
[1778924491095,51.44,78087.4,0.0,0.0,0.0,1e-05]
[1778924496130,51.44,78083.79,0.0,0.0,0.0,1e-05]
[1778924501168,51.44,78085.19,0.0,0.0,0.0,1e-05]
[1778924506203,51.44,78077.28,0.0,0.0,0.0,1e-05]
[1778924511238,51.44,78071.14,0.0,0.0,0.0,1e-05]
[1778924516274,51.44,78069.78,0.0,0.0,0.0,1e-05]
[1778924521308,51.44,78076.21,0.0,0.0,0.0,1e-05]
[1778924526344,51.44,78079.8,0.0,0.0,0.0,1e-05]
[1778924528358,51.44,78069.79,0.0,0.0,0.0,1e-05]
[1778924533397,51.44,78073.31,0.0,0.0,0.0,1e-05]
[1778924538432,51.44,78073.53,0.0,0.0,0.0,1e-05]
[1778924542461,51.44,78063.56,0.0,0.0,0.0,1e-05]
[1778924547495,51.44,78063.42,0.0,0.0,0.0,1e-05]
[1778924552530,51.44,78068.28,0.0,0.0,0.0,1e-05]
[1778924557569,51.44,78068.8,0.0,0.0,0.0,1e-05]
[1778924562604,51.44,78076.09,0.0,0.0,0.0,1e-05]
[1778924567639,51.44,78074.71,0.0,0.0,0.0,1e-05]
[1778924572674,51.44,78074.43,0.0,0.0,0.0,1e-05]
[1778924577708,51.44,78074.2,0.0,0.0,0.0,1e-05]
[1778924582744,51.44,78074.06,0.0,0.0,0.0,1e-05]
[1778924587779,51.44,78074.24,0.0,0.0,0.0,1e-05]
[1778924595850,51.44,78073.93,0.0,0.0,0.0,1e-05]
[1778924601468,51.44,78074.93,0.0,0.0,0.0,1e-05]
[1778924606928,51.44,78072.25,0.0,0.0,0.0,1e-05]
[1778924611963,51.44,78074.83,0.0,0.0,0.0,1e-05]
[1778924616998,51.44,78075.52,0.0,0.0,0.0,1e-05]
[1778924624048,51.44,78073.82,0.0,0.0,0.0,1e-05]
[1778924631678,51.44,78073.58,0.0,0.0,0.0,1e-05]
[1778924637138,51.44,78071.78,0.0,0.0,0.0,1e-05]
[1778924642173,51.44,78072.99,0.0,0.0,0.0,1e-05]
[1778924648219,51.44,78073.34,0.0,0.0,0.0,1e-05]
[1778924654262,51.44,78072.12,0.0,0.0,0.0,1e-05]
[1778924659298,51.44,78072.39,0.0,0.0,0.0,1e-05]
[1778924664332,51.44,78072.83,0.0,0.0,0.0,1e-05]
[1778924670375,51.44,78071.75,0.0,0.0,0.0,1e-05]
[1778924675409,51.44,78070.27,0.0,0.0,0.0,0.0]
[1778924680445,51.44,78069.36,0.0,0.0,0.0,0.0]
[1778924685479,51.44,78069.64,0.0,0.0,0.0,0.0]
[1778924690515,51.44,78070.02,0.0,0.0,0.0,0.0]
[1778924695548,51.44,78069.31,0.0,0.0,0.0,0.0]
[1778924700584,51.44,78069.86,0.0,0.0,0.0,0.0]
[1778924706627,51.44,78069.78,0.0,0.0,0.0,0.0]
[1778924711663,51.44,78070.02,0.0,0.0,0.0,0.0]
[1778924716700,51.44,78075.9,0.0,0.0,0.0,1e-05]
[1778924721732,51.44,78074.64,0.0,0.0,0.0,0.0]
[1778924726767,51.44,78074.16,0.0,0.0,0.0,0.0]
[1778924732388,51.44,78075.62,0.0,0.0,0.0,0.0]
[1778924735829,51.44,78086.76,0.0,0.0,0.0,1e-05]
[1778924736837,51.44,78099.63,0.0,0.0,0.0,1e-05]
[1778924742458,51.44,78104.79,0.0,0.0,0.0,1e-05]
[1778924747921,51.44,78111.09,0.0,0.0,0.0,1e-05]
[1778924752960,51.44,78118.86,0.0,0.0,0.0,1e-05]
[1778924757995,51.44,78111.75,0.0,0.0,0.0,1e-05]
[1778924763033,51.44,78112.24,0.0,0.0,0.0,1e-05]
[1778924765049,51.44,78124.95,0.0,0.0,0.0,1e-05]
[1778924770082,51.44,78131.45,0.0,0.0,0.0,1e-05]
[1778924775117,51.44,78133.85,0.0,0.0,0.0,1e-05]
[1778924781191,51.44,78132.11,0.0,0.0,0.0,1e-05]
[1778924786230,51.44,78135.86,0.0,0.0,0.0,1e-05]
[1778924791261,51.44,78149.21,0.0,0.0,0.0,1e-05]
[1778924796296,51.44,78149.17,0.0,0.0,0.0,1e-05]
[1778924801331,51.44,78148.23,0.0,0.0,0.0,1e-05]
[1778924806366,51.44,78148.42,0.0,0.0,0.0,1e-05]
[1778924811404,51.44,78144.01,0.0,0.0,0.0,1e-05]
[1778924816437,51.44,78139.27,0.0,0.0,0.0,1e-05]
[1778924821472,51.44,78135.36,0.0,0.0,0.0,1e-05]
[1778924826508,51.44,78137.41,0.0,0.0,0.0,1e-05]
[1778924831543,51.44,78144.45,0.0,0.0,0.0,1e-05]
[1778924835573,51.44,78133.92,0.0,0.0,0.0,1e-05]
[1778924841615,51.44,78137.31,0.0,0.0,0.0,1e-05]
[1778924846647,51.44,78136.69,0.0,0.0,0.0,1e-05]
[1778924851685,51.44,78134.98,0.0,0.0,0.0,1e-05]
[1778924856723,51.44,78141.27,0.0,0.0,0.0,1e-05]
[1778924861757,51.44,78137.62,0.0,0.0,0.0,1e-05]
[1778924866792,51.44,78137.51,0.0,0.0,0.0,1e-05]
[1778924871831,51.44,78138.47,0.0,0.0,0.0,1e-05]
[1778924876868,51.44,78140.51,0.0,0.0,0.0,1e-05]
[1778924881902,51.44,78142.84,0.0,0.0,0.0,1e-05]
[1778924884924,51.44,78133.41,0.0,0.0,0.0,1e-05]
[1778924887944,51.44,78123.53,0.0,0.0,0.0,1e-05]
[1778924893545,51.44,78119.35,0.0,0.0,0.0,1e-05]
[1778924898013,51.44,78106.0,0.0,0.0,0.0,1e-05]
[1778924900031,51.44,78094.43,0.0,0.0,0.0,1e-05]
[1778924905066,51.44,78091.63,0.0,0.0,0.0,1e-05]
[1778924910110,51.44,78091.43,0.0,0.0,0.0,1e-05]
[1778924913685,51.44,78087.51,0.0,0.0,0.0,0.0]
[1778924916147,51.44,78076.77,0.0,0.0,0.0,0.0]
[1778924922189,51.44,78073.07,0.0,0.0,0.0,0.0]
[1778924927225,51.44,78083.62,0.0,0.0,0.0,0.0]
[1778924931253,51.44,78092.32,0.0,0.0,0.0,0.0]
[1778924936290,51.44,78093.66,0.0,0.0,0.0,1e-05]
[1778924941322,51.44,78085.56,0.0,0.0,0.0,0.0]
[1778924946357,51.44,78061.53,0.0,0.0,0.0,0.0]
[1778924951393,51.44,78055.95,0.0,0.0,0.0,0.0]
[1778924955428,51.44,78046.3,0.0,0.0,0.0,0.0]
[1778924960459,51.44,78032.28,0.0,0.0,0.0,0.0]
[1778924965491,51.44,78021.29,0.0,0.0,0.0,0.0]
[1778924970528,51.44,78016.97,0.0,0.0,0.0,0.0]
[1778924975565,51.44,78018.52,0.0,0.0,0.0,0.0]
[1778924980600,51.44,78015.14,0.0,0.0,0.0,0.0]
[1778924983620,51.44,78004.2,0.0,0.0,0.0,0.0]
[1778924987648,51.44,78016.45,0.0,0.0,0.0,0.0]
[1778924990669,51.44,78006.09,0.0,0.0,0.0,0.0]
[1778924995703,51.44,78008.14,0.0,0.0,0.0,0.0]
[1778925000739,51.44,78012.85,0.0,0.0,0.0,0.0]
[1778925005774,51.44,78006.92,0.0,0.0,0.0,0.0]
[1778925010812,51.44,78018.45,0.0,0.0,0.0,0.0]
[1778925011822,51.44,77972.22,0.0,0.0,0.0,0.0]
[1778925016869,51.44,77972.66,0.0,0.0,0.0,0.0]
[1778925021889,51.44,77970.9,0.0,0.0,0.0,0.0]
[1778925024910,51.44,77980.12,0.0,0.0,0.0,0.0]
[1778925029945,51.44,77974.63,0.0,0.0,0.0,0.0]
[1778925034981,51.44,77978.39,0.0,0.0,0.0,0.0]
[1778925040018,51.44,77978.72,0.0,0.0,0.0,0.0]
[1778925043038,51.44,77988.63,0.0,0.0,0.0,0.0]
[1778925048071,51.44,77986.55,0.0,0.0,0.0,0.0]
[1778925053108,51.44,77997.75,0.0,0.0,0.0,0.0]
[1778925057137,51.44,78010.34,0.0,0.0,0.0,0.0]
[1778925061164,51.44,78022.44,0.0,0.0,0.0,0.0]
[1778925066199,51.44,78019.22,0.0,0.0,0.0,0.0]
[1778925071234,51.44,78020.01,0.0,0.0,0.0,0.0]
[1778925076268,51.44,78025.2,0.0,0.0,0.0,0.0]
[1778925081303,51.44,78026.18,0.0,0.0,0.0,0.0]
[1778925086338,51.44,78028.17,0.0,0.0,0.0,0.0]
[1778925091372,51.44,78034.73,0.0,0.0,0.0,0.0]
[1778925094973,51.44,78057.65,0.0,0.0,0.0,0.0]
[1778925100439,51.44,78055.86,0.0,0.0,0.0,0.0]
[1778925105474,51.44,78053.59,0.0,0.0,0.0,0.0]
[1778925110509,51.44,78047.06,0.0,0.0,0.0,0.0]
[1778925115544,51.44,78049.34,0.0,0.0,0.0,0.0]
[1778925120579,51.44,78049.83,0.0,0.0,0.0,0.0]
[1778925125614,51.44,78048.61,0.0,0.0,0.0,0.0]
[1778925130649,51.44,78043.09,0.0,0.0,0.0,0.0]
[1778925135688,51.44,78048.1,0.0,0.0,0.0,0.0]
[1778925140724,51.44,78050.57,0.0,0.0,0.0,0.0]
[1778925145767,51.44,78053.75,0.0,0.0,0.0,0.0]
[1778925150847,51.44,78053.22,0.0,0.0,0.0,0.0]
[1778925155877,51.44,78053.44,0.0,0.0,0.0,0.0]
[1778925160912,51.44,78053.79,0.0,0.0,0.0,0.0]
[1778925165947,51.44,78061.09,0.0,0.0,0.0,0.0]
[1778925170982,51.44,78067.54,0.0,0.0,0.0,0.0]
[1778925176018,51.44,78068.72,0.0,0.0,0.0,0.0]
[1778925181054,51.44,78068.26,0.0,0.0,0.0,0.0]
[1778925187098,51.44,78063.53,0.0,0.0,0.0,0.0]
[1778925190118,51.44,78075.37,0.0,0.0,0.0,0.0]
[1778925195708,51.44,78071.25,0.0,0.0,0.0,0.0]
[1778925202204,51.44,78069.79,0.0,0.0,0.0,0.0]
[1778925207238,51.44,78067.53,0.0,0.0,0.0,0.0]
[1778925212274,51.44,78068.78,0.0,0.0,0.0,0.0]
[1778925217311,51.44,78070.42,0.0,0.0,0.0,0.0]
[1778925222349,51.44,78072.57,0.0,0.0,0.0,0.0]
[1778925227383,51.44,78076.72,0.0,0.0,0.0,0.0]
[1778925232417,51.44,78078.32,0.0,0.0,0.0,0.0]
[1778925237452,51.44,78071.97,0.0,0.0,0.0,0.0]
[1778925242488,51.44,78069.17,0.0,0.0,0.0,0.0]
[1778925247523,51.44,78072.01,0.0,0.0,0.0,0.0]
[1778925252558,51.44,78072.12,0.0,0.0,0.0,0.0]
[1778925257593,51.44,78073.02,0.0,0.0,0.0,0.0]
[1778925262628,51.44,78074.18,0.0,0.0,0.0,0.0]
[1778925266203,51.44,78084.53,0.0,0.0,0.0,0.0]
[1778925271691,51.44,78081.71,0.0,0.0,0.0,0.0]
[1778925276727,51.44,78078.4,0.0,0.0,0.0,0.0]
[1778925281764,51.44,78078.03,0.0,0.0,0.0,0.0]
[1778925286798,51.44,78077.9,0.0,0.0,0.0,0.0]
[1778925291833,51.44,78078.31,0.0,0.0,0.0,0.0]
[1778925296868,51.44,78080.58,0.0,0.0,0.0,0.0]
[1778925301903,51.44,78079.92,0.0,0.0,0.0,0.0]
[1778925306938,51.44,78077.52,0.0,0.0,0.0,0.0]
[1778925311973,51.44,78080.47,0.0,0.0,0.0,0.0]
[1778925317007,51.44,78078.17,0.0,0.0,0.0,0.0]
[1778925322043,51.44,78078.97,0.0,0.0,0.0,0.0]
[1778925327080,51.44,78078.33,0.0,0.0,0.0,0.0]
[1778925332113,51.44,78079.4,0.0,0.0,0.0,0.0]
[1778925337191,51.44,78080.5,0.0,0.0,0.0,0.0]
[1778925342228,51.44,78082.87,0.0,0.0,0.0,0.0]
[1778925347265,51.44,78078.35,0.0,0.0,0.0,0.0]
[1778925352299,51.44,78071.98,0.0,0.0,0.0,0.0]
[1778925357334,51.44,78071.66,0.0,0.0,0.0,0.0]
[1778925362370,51.44,78072.64,0.0,0.0,0.0,0.0]
[1778925367404,51.44,78072.36,0.0,0.0,0.0,0.0]
[1778925372443,51.44,78070.56,0.0,0.0,0.0,0.0]
[1778925377474,51.44,78067.98,0.0,0.0,0.0,0.0]
[1778925382511,51.44,78066.0,0.0,0.0,0.0,0.0]
[1778925387544,51.44,78061.58,0.0,0.0,0.0,0.0]
[1778925392579,51.44,78060.72,0.0,0.0,0.0,0.0]
[1778925398622,51.44,78059.37,0.0,0.0,0.0,0.0]
[1778925403656,51.44,78058.92,0.0,0.0,0.0,0.0]
[1778925408691,51.44,78051.74,0.0,0.0,0.0,0.0]
[1778925413728,51.44,78050.14,0.0,0.0,0.0,0.0]
[1778925417263,51.44,78040.81,0.0,0.0,0.0,0.0]
[1778925422789,51.44,78033.44,0.0,0.0,0.0,0.0]
[1778925427823,51.44,78031.98,0.0,0.0,0.0,0.0]
[1778925430845,51.44,78043.08,0.0,0.0,0.0,0.0]
[1778925433866,51.44,78027.71,0.0,0.0,0.0,0.0]
[1778925438901,51.44,78033.07,0.0,0.0,0.0,0.0]
[1778925443936,51.44,78034.75,0.0,0.0,0.0,0.0]
[1778925448971,51.44,78034.0,0.0,0.0,0.0,0.0]
[1778925454006,51.44,78032.84,0.0,0.0,0.0,0.0]
[1778925459041,51.44,78034.47,0.0,0.0,0.0,0.0]
[1778925464076,51.44,78034.43,0.0,0.0,0.0,0.0]
[1778925469111,51.44,78034.46,0.0,0.0,0.0,0.0]
[1778925474146,51.44,78034.06,0.0,0.0,0.0,0.0]
[1778925481195,51.44,78033.89,0.0,0.0,0.0,0.0]
[1778925488244,51.44,78033.59,0.0,0.0,0.0,0.0]
[1778925493279,51.44,78034.17,0.0,0.0,0.0,0.0]
[1778925498361,51.44,78037.39,0.0,0.0,0.0,0.0]
[1778925504355,51.44,78039.17,0.0,0.0,0.0,0.0]
[1778925510398,51.44,78043.29,0.0,0.0,0.0,0.0]
[1778925515433,51.44,78050.39,0.0,0.0,0.0,0.0]
[1778925521479,51.44,78049.05,0.0,0.0,0.0,0.0]
[1778925526510,51.44,78049.48,0.0,0.0,0.0,0.0]
[1778925531545,51.44,78049.32,0.0,0.0,0.0,0.0]
[1778925536583,51.44,78047.61,0.0,0.0,0.0,0.0]
[1778925541616,51.44,78048.99,0.0,0.0,0.0,0.0]
[1778925546650,51.44,78049.04,0.0,0.0,0.0,0.0]
[1778925551685,51.44,78053.48,0.0,0.0,0.0,0.0]
[1778925556717,51.44,78054.57,0.0,0.0,0.0,0.0]
[1778925561754,51.44,78055.78,0.0,0.0,0.0,0.0]
[1778925566790,51.44,78054.38,0.0,0.0,0.0,0.0]
[1778925571825,51.44,78051.29,0.0,0.0,0.0,0.0]
[1778925576860,51.44,78049.4,0.0,0.0,0.0,0.0]
[1778925581895,51.44,78044.75,0.0,0.0,0.0,0.0]
[1778925586932,51.44,78042.45,0.0,0.0,0.0,0.0]
[1778925591964,51.44,78040.27,0.0,0.0,0.0,0.0]
[1778925598545,51.44,78035.35,0.0,0.0,0.0,0.0]
[1778925604060,51.44,78019.12,0.0,0.0,0.0,0.0]
[1778925609095,51.44,78013.7,0.0,0.0,0.0,0.0]
[1778925614136,51.44,78004.19,0.0,0.0,0.0,0.0]
[1778925619167,51.44,78005.73,0.0,0.0,0.0,0.0]
[1778925624201,51.44,78022.38,0.0,0.0,0.0,0.0]
[1778925625208,51.44,78036.69,0.0,0.0,0.0,0.0]
[1778925630244,51.44,78039.07,0.0,0.0,0.0,0.0]
[1778925635282,51.44,78040.06,0.0,0.0,0.0,0.0]
[1778925640317,51.44,78042.15,0.0,0.0,0.0,0.0]
[1778925644345,51.44,78052.45,0.0,0.0,0.0,0.0]
[1778925649380,51.44,78052.62,0.0,0.0,0.0,0.0]
[1778925654416,51.44,78052.33,0.0,0.0,0.0,0.0]
[1778925661465,51.44,78051.69,0.0,0.0,0.0,0.0]
[1778925666500,51.44,78042.68,0.0,0.0,0.0,0.0]
[1778925668513,51.44,78055.25,0.0,0.0,0.0,0.0]
[1778925672543,51.44,78045.61,0.0,0.0,0.0,0.0]
[1778925677578,51.44,78040.74,0.0,0.0,0.0,0.0]
[1778925682613,51.44,78046.17,0.0,0.0,0.0,0.0]
[1778925684627,51.44,78026.22,0.0,0.0,0.0,0.0]
[1778925686639,51.44,78013.77,0.0,0.0,0.0,0.0]
[1778925689665,51.44,78000.89,0.0,0.0,0.0,0.0]
[1778925690669,51.44,77958.95,0.0,0.0,0.0,0.0]
[1778925691675,51.44,77954.88,0.0,0.0,0.0,0.0]
[1778925692682,51.44,77970.82,0.0,0.0,0.0,0.0]
[1778925697717,51.44,77978.06,0.0,0.0,0.0,0.0]
[1778925700739,51.44,77957.23,0.0,0.0,0.0,0.0]
[1778925703760,51.44,77942.12,0.0,0.0,0.0,0.0]
[1778925708811,51.44,77938.44,0.0,0.0,0.0,0.0]
[1778925713843,51.44,77935.56,0.0,0.0,0.0,0.0]
[1778925718879,51.44,77940.29,0.0,0.0,0.0,0.0]
[1778925720892,51.44,77931.19,0.0,0.0,0.0,0.0]
[1778925722914,51.44,77940.24,0.0,0.0,0.0,0.0]
[1778925723920,51.44,77950.77,0.0,0.0,0.0,0.0]
[1778925728952,51.44,77934.31,0.0,0.0,0.0,0.0]
[1778925730965,51.44,77922.25,0.0,0.0,0.0,0.0]
[1778925736010,51.44,77918.0,0.0,0.0,0.0,0.0]
[1778925738017,51.44,77909.15,0.0,0.0,0.0,0.0]
[1778925741037,51.44,77897.65,0.0,0.0,0.0,0.0]
[1778925746073,51.44,77898.04,0.0,0.0,0.0,0.0]
[1778925749602,51.44,77887.99,0.0,0.0,0.0,0.0]
[1778925755135,51.44,77894.36,0.0,0.0,0.0,0.0]
[1778925760170,51.44,77897.27,0.0,0.0,0.0,0.0]
[1778925765205,51.44,77906.43,0.0,0.0,0.0,0.0]
[1778925770240,51.44,77908.35,0.0,0.0,0.0,0.0]
[1778925775275,51.44,77908.22,0.0,0.0,0.0,0.0]
[1778925778296,51.44,77917.27,0.0,0.0,0.0,0.0]
[1778925783331,51.44,77908.15,0.0,0.0,0.0,0.0]
[1778925785346,51.44,77896.03,0.0,0.0,0.0,0.0]
[1778925790381,51.44,77890.86,0.0,0.0,0.0,0.0]
[1778925795415,51.44,77896.51,0.0,0.0,0.0,0.0]
[1778925799953,51.44,77887.67,0.0,0.0,0.0,0.0]
[1778925805485,51.44,77894.72,0.0,0.0,0.0,0.0]
[1778925810520,51.44,77899.56,0.0,0.0,0.0,0.0]
[1778925815555,51.44,77899.54,0.0,0.0,0.0,0.0]
[1778925820590,51.44,77895.99,0.0,0.0,0.0,0.0]
[1778925825625,51.44,77891.86,0.0,0.0,0.0,0.0]
[1778925828646,51.44,77907.05,0.0,0.0,0.0,0.0]
[1778925833684,51.44,77915.68,0.0,0.0,0.0,0.0]
[1778925838719,51.44,77915.15,0.0,0.0,0.0,0.0]
[1778925843755,51.44,77907.43,0.0,0.0,0.0,0.0]
[1778925848791,51.44,77907.35,0.0,0.0,0.0,0.0]
[1778925853825,51.44,77904.49,0.0,0.0,0.0,0.0]
[1778925858859,51.44,77904.46,0.0,0.0,0.0,0.0]
[1778925864902,51.44,77904.51,0.0,0.0,0.0,0.0]
[1778925870945,51.44,77904.23,0.0,0.0,0.0,0.0]
[1778925875979,51.44,77905.33,0.0,0.0,0.0,0.0]
[1778925881015,51.44,77910.23,0.0,0.0,0.0,0.0]
[1778925883029,51.44,77901.3,0.0,0.0,0.0,0.0]
[1778925888063,51.44,77900.96,0.0,0.0,0.0,0.0]
[1778925893098,51.44,77902.47,0.0,0.0,0.0,0.0]
[1778925898134,51.44,77907.04,0.0,0.0,0.0,0.0]
[1778925903169,51.44,77907.1,0.0,0.0,0.0,0.0]
[1778925908205,51.44,77908.58,0.0,0.0,0.0,0.0]
[1778925913240,51.44,77908.28,0.0,0.0,0.0,0.0]
[1778925918274,51.44,77907.18,0.0,0.0,0.0,0.0]
[1778925923309,51.44,77912.12,0.0,0.0,0.0,0.0]
[1778925928343,51.44,77921.27,0.0,0.0,0.0,0.0]
[1778925933380,51.44,77930.14,0.0,0.0,0.0,0.0]
[1778925939420,51.44,77931.31,0.0,0.0,0.0,0.0]
[1778925942441,51.44,77919.86,0.0,0.0,0.0,0.0]
[1778925947477,51.44,77919.4,0.0,0.0,0.0,0.0]
[1778925952512,51.44,77920.73,0.0,0.0,0.0,0.0]
[1778925957547,51.44,77917.17,0.0,0.0,0.0,0.0]
[1778925962583,51.44,77915.94,0.0,0.0,0.0,0.0]
[1778925966610,51.44,77907.14,0.0,0.0,0.0,0.0]
[1778925967617,51.44,77919.01,0.0,0.0,0.0,0.0]
[1778925973666,51.44,77908.34,0.0,0.0,0.0,0.0]
[1778925978702,51.44,77913.46,0.0,0.0,0.0,0.0]
[1778925983736,51.44,77909.27,0.0,0.0,0.0,0.0]
[1778925988771,51.44,77907.65,0.0,0.0,0.0,0.0]
[1778925993806,51.44,77907.11,0.0,0.0,0.0,0.0]
[1778925998841,51.44,77907.87,0.0,0.0,0.0,0.0]
[1778926004884,51.44,77908.49,0.0,0.0,0.0,0.0]
[1778926007905,51.44,77894.98,0.0,0.0,0.0,0.0]
[1778926012938,51.44,77892.63,0.0,0.0,0.0,0.0]
[1778926015962,51.44,77883.45,0.0,0.0,0.0,0.0]
[1778926020994,51.44,77888.88,0.0,0.0,0.0,0.0]
[1778926026030,51.44,77887.08,0.0,0.0,0.0,0.0]
[1778926031065,51.44,77893.47,0.0,0.0,0.0,0.0]
[1778926036100,51.44,77891.57,0.0,0.0,0.0,0.0]
[1778926041136,51.44,77892.27,0.0,0.0,0.0,0.0]
[1778926047177,51.44,77891.28,0.0,0.0,0.0,0.0]
[1778926052212,51.44,77893.4,0.0,0.0,0.0,0.0]
[1778926057251,51.44,77893.24,0.0,0.0,0.0,0.0]
[1778926060268,51.44,77882.61,0.0,0.0,0.0,0.0]
[1778926064296,51.44,77872.31,0.0,0.0,0.0,0.0]
[1778926069335,51.44,77878.19,0.0,0.0,0.0,0.0]
[1778926074370,51.44,77879.74,0.0,0.0,0.0,0.0]
[1778926079407,51.44,77877.29,0.0,0.0,0.0,0.0]
[1778926084463,51.44,77885.33,0.0,0.0,0.0,0.0]
[1778926089477,51.44,77883.31,0.0,0.0,0.0,0.0]
[1778926094513,51.44,77884.85,0.0,0.0,0.0,0.0]
[1778926099547,51.44,77881.61,0.0,0.0,0.0,0.0]
[1778926104581,51.44,77880.81,0.0,0.0,0.0,0.0]
[1778926109617,51.44,77870.66,0.0,0.0,0.0,0.0]
[1778926110624,51.44,77850.68,0.0,0.0,0.0,0.0]
[1778926112157,51.44,77846.85,0.0,0.0,0.0,0.0]
[1778926114653,51.44,77827.28,0.0,0.0,0.0,0.0]
[1778926119689,51.44,77826.84,0.0,0.0,0.0,0.0]
[1778926124724,51.44,77818.56,0.0,0.0,0.0,0.0]
[1778926128754,51.44,77774.73,0.0,0.0,0.0,0.0]
[1778926133789,51.44,77772.27,0.0,0.0,0.0,0.0]
[1778926136825,51.44,77798.96,0.0,0.0,0.0,0.0]
[1778926137843,51.44,77817.04,0.0,0.0,0.0,0.0]
[1778926138842,51.44,77827.16,0.0,0.0,0.0,0.0]
[1778926139845,51.44,77836.4,0.0,0.0,0.0,0.0]
[1778926142376,51.44,77845.03,0.0,0.0,0.0,0.0]
[1778926143875,51.44,77828.52,0.0,0.0,0.0,0.0]
[1778926148912,51.44,77837.08,0.0,0.0,0.0,0.0]
[1778926153947,51.44,77829.6,0.0,0.0,0.0,0.0]
[1778926158983,51.44,77826.64,0.0,0.0,0.0,0.0]
[1778926164019,51.44,77829.75,0.0,0.0,0.0,0.0]
[1778926168046,51.44,77839.22,0.0,0.0,0.0,0.0]
[1778926170060,51.44,77827.72,0.0,0.0,0.0,0.0]
[1778926171067,51.44,77823.47,0.0,0.0,0.0,0.0]
[1778926174106,51.44,77803.85,0.0,0.0,0.0,0.0]
[1778926176121,51.44,77775.93,0.0,0.0,0.0,0.0]
[1778926180151,51.44,77788.02,0.0,0.0,0.0,0.0]
[1778926185185,51.44,77786.81,0.0,0.0,0.0,0.0]
[1778926189213,51.44,77796.18,0.0,0.0,0.0,0.0]
[1778926191231,51.44,77823.35,0.0,0.0,0.0,0.0]
[1778926192238,51.44,77834.52,0.0,0.0,0.0,0.0]
[1778926194252,51.44,77823.62,0.0,0.0,0.0,0.0]
[1778926199287,51.44,77831.14,0.0,0.0,0.0,0.0]
[1778926203323,51.44,77799.25,0.0,0.0,0.0,0.0]
[1778926205332,51.44,77779.96,0.0,0.0,0.0,0.0]
[1778926210366,51.44,77774.85,0.0,0.0,0.0,0.0]
[1778926214408,51.44,77786.83,0.0,0.0,0.0,0.0]
[1778926219445,51.44,77789.17,0.0,0.0,0.0,0.0]
[1778926220449,51.44,77803.23,0.0,0.0,0.0,0.0]
[1778926222466,51.44,77786.74,0.0,0.0,0.0,0.0]
[1778926223477,51.44,77773.88,0.0,0.0,0.0,0.0]
[1778926226496,51.44,77788.4,0.0,0.0,0.0,0.0]
[1778926227503,51.44,77799.26,0.0,0.0,0.0,0.0]
[1778926228516,51.44,77811.58,0.0,0.0,0.0,0.0]
[1778926229532,51.44,77820.68,0.0,0.0,0.0,0.0]
[1778926230527,51.44,77834.01,0.0,0.0,0.0,0.0]
[1778926235562,51.44,77834.44,0.0,0.0,0.0,0.0]
[1778926240597,51.44,77835.48,0.0,0.0,0.0,0.0]
[1778926245632,51.44,77841.65,0.0,0.0,0.0,0.0]
[1778926250668,51.44,77841.58,0.0,0.0,0.0,0.0]
[1778926255706,51.44,77837.91,0.0,0.0,0.0,0.0]
[1778926260741,51.44,77843.21,0.0,0.0,0.0,0.0]
[1778926265776,51.44,77847.47,0.0,0.0,0.0,0.0]
[1778926270816,51.44,77850.96,0.0,0.0,0.0,0.0]
[1778926275847,51.44,77848.01,0.0,0.0,0.0,0.0]
[1778926280881,51.44,77853.29,0.0,0.0,0.0,0.0]
[1778926284913,51.44,77838.23,0.0,0.0,0.0,0.0]
[1778926289949,51.44,77832.25,0.0,0.0,0.0,0.0]
[1778926293471,51.44,77827.13,0.0,0.0,0.0,0.0]
[1778926299015,51.44,77827.8,0.0,0.0,0.0,0.0]
[1778926300019,51.44,77813.85,0.0,0.0,0.0,0.0]
[1778926301027,51.44,77803.8,0.0,0.0,0.0,0.0]
[1778926306062,51.44,77798.04,0.0,0.0,0.0,0.0]
[1778926311098,51.44,77796.16,0.0,0.0,0.0,0.0]
[1778926316135,51.44,77778.27,0.0,0.0,0.0,0.0]
[1778926321166,51.44,77782.05,0.0,0.0,0.0,0.0]
[1778926326203,51.44,77787.73,0.0,0.0,0.0,0.0]
[1778926327209,51.44,77774.42,0.0,0.0,0.0,0.0]
[1778926332246,51.44,77777.68,0.0,0.0,0.0,0.0]
[1778926336276,51.44,77767.36,0.0,0.0,0.0,0.0]
[1778926341342,51.44,77777.43,0.0,0.0,0.0,0.0]
[1778926346343,51.44,77768.34,0.0,0.0,0.0,0.0]
[1778926351378,51.44,77764.68,0.0,0.0,0.0,0.0]
[1778926356412,51.44,77765.34,0.0,0.0,0.0,0.0]
[1778926361447,51.44,77768.82,0.0,0.0,0.0,0.0]
[1778926366482,51.44,77766.15,0.0,0.0,0.0,0.0]
[1778926371521,51.44,77771.33,0.0,0.0,0.0,0.0]
[1778926376553,51.44,77775.46,0.0,0.0,0.0,0.0]
[1778926382599,51.44,77782.07,0.0,0.0,0.0,0.0]
[1778926384608,51.44,77791.22,0.0,0.0,0.0,0.0]
[1778926389644,51.44,77796.74,0.0,0.0,0.0,0.0]
[1778926394678,51.44,77799.54,0.0,0.0,0.0,0.0]
[1778926398706,51.44,77814.12,0.0,0.0,0.0,0.0]
[1778926402734,51.44,77825.15,0.0,0.0,0.0,0.0]
[1778926404253,51.44,77835.42,0.0,0.0,0.0,0.0]
[1778926407769,51.44,77848.65,0.0,0.0,0.0,0.0]
[1778926412805,51.44,77850.99,0.0,0.0,0.0,0.0]
[1778926417840,51.44,77846.91,0.0,0.0,0.0,0.0]
[1778926422877,51.44,77853.64,0.0,0.0,0.0,0.0]
[1778926427911,51.44,77866.45,0.0,0.0,0.0,0.0]
[1778926432946,51.44,77865.63,0.0,0.0,0.0,0.0]
[1778926437981,51.44,77872.5,0.0,0.0,0.0,0.0]
[1778926443016,51.44,77872.35,0.0,0.0,0.0,0.0]
[1778926448051,51.44,77871.78,0.0,0.0,0.0,0.0]
[1778926453086,51.44,77876.07,0.0,0.0,0.0,0.0]
[1778926458124,51.44,77874.95,0.0,0.0,0.0,0.0]
[1778926463158,51.44,77867.13,0.0,0.0,0.0,0.0]
[1778926468191,51.44,77867.15,0.0,0.0,0.0,0.0]
[1778926474742,51.44,77864.66,0.0,0.0,0.0,0.0]
[1778926480275,51.44,77868.43,0.0,0.0,0.0,0.0]
[1778926485310,51.44,77866.49,0.0,0.0,0.0,0.0]
[1778926490345,51.44,77865.46,0.0,0.0,0.0,0.0]
[1778926495380,51.44,77866.01,0.0,0.0,0.0,0.0]
[1778926500415,51.44,77863.21,0.0,0.0,0.0,0.0]
[1778926505450,51.44,77864.01,0.0,0.0,0.0,0.0]
[1778926510485,51.44,77869.08,0.0,0.0,0.0,0.0]
[1778926513506,51.44,77884.57,0.0,0.0,0.0,0.0]
[1778926518543,51.44,77879.27,0.0,0.0,0.0,0.0]
[1778926523577,51.44,77877.65,0.0,0.0,0.0,0.0]
[1778926526597,51.44,77888.77,0.0,0.0,0.0,0.0]
[1778926531633,51.44,77891.19,0.0,0.0,0.0,0.0]
[1778926536668,51.44,77896.82,0.0,0.0,0.0,0.0]
[1778926541702,51.44,77899.29,0.0,0.0,0.0,0.0]
[1778926546738,51.44,77892.35,0.0,0.0,0.0,0.0]
[1778926551772,51.44,77893.5,0.0,0.0,0.0,0.0]
[1778926556807,51.44,77897.53,0.0,0.0,0.0,0.0]
[1778926561842,51.44,77889.54,0.0,0.0,0.0,0.0]
[1778926566878,51.44,77890.12,0.0,0.0,0.0,0.0]
[1778926571914,51.44,77885.24,0.0,0.0,0.0,0.0]
[1778926576948,51.44,77878.9,0.0,0.0,0.0,0.0]
[1778926581993,51.44,77870.7,0.0,0.0,0.0,0.0]
[1778926583997,51.44,77856.4,0.0,0.0,0.0,0.0]
[1778926585524,51.44,77845.14,0.0,0.0,0.0,0.0]
[1778926591047,51.44,77842.23,0.0,0.0,0.0,0.0]
[1778926593062,51.44,77853.28,0.0,0.0,0.0,0.0]
[1778926595594,51.44,77862.77,0.0,0.0,0.0,0.0]
[1778926598096,51.44,77850.4,0.0,0.0,0.0,0.0]
[1778926603132,51.44,77846.79,0.0,0.0,0.0,0.0]
[1778926607162,51.44,77836.74,0.0,0.0,0.0,0.0]
[1778926612198,51.44,77841.04,0.0,0.0,0.0,0.0]
[1778926617233,51.44,77843.37,0.0,0.0,0.0,0.0]
[1778926621260,51.44,77833.68,0.0,0.0,0.0,0.0]
[1778926624281,51.44,77824.12,0.0,0.0,0.0,0.0]
[1778926629319,51.44,77823.53,0.0,0.0,0.0,0.0]
[1778926634351,51.44,77834.59,0.0,0.0,0.0,0.0]
[1778926639386,51.44,77832.91,0.0,0.0,0.0,0.0]
[1778926642408,51.44,77823.01,0.0,0.0,0.0,0.0]
[1778926647446,51.44,77817.86,0.0,0.0,0.0,0.0]
[1778926652484,51.44,77816.96,0.0,0.0,0.0,0.0]
[1778926654496,51.44,77805.28,0.0,0.0,0.0,0.0]
[1778926659530,51.44,77802.52,0.0,0.0,0.0,0.0]
[1778926664565,51.44,77795.44,0.0,0.0,0.0,0.0]
[1778926668593,51.44,77778.44,0.0,0.0,0.0,0.0]
[1778926673628,51.44,77780.02,0.0,0.0,0.0,0.0]
[1778926674635,51.44,77788.62,0.0,0.0,0.0,0.0]
[1778926677657,51.44,77800.0,0.0,0.0,0.0,0.0]
[1778926682692,51.44,77803.91,0.0,0.0,0.0,0.0]
[1778926684708,51.44,77815.98,0.0,0.0,0.0,0.0]
[1778926689744,51.44,77828.72,0.0,0.0,0.0,0.0]
[1778926692764,51.44,77837.83,0.0,0.0,0.0,0.0]
[1778926697797,51.44,77841.36,0.0,0.0,0.0,0.0]
[1778926702833,51.44,77842.73,0.0,0.0,0.0,0.0]
[1778926707868,51.44,77835.56,0.0,0.0,0.0,0.0]
[1778926712904,51.44,77836.54,0.0,0.0,0.0,0.0]
[1778926717939,51.44,77834.71,0.0,0.0,0.0,0.0]
[1778926722974,51.44,77836.31,0.0,0.0,0.0,0.0]
[1778926728012,51.44,77824.47,0.0,0.0,0.0,0.0]
[1778926733046,51.44,77813.87,0.0,0.0,0.0,0.0]
[1778926736594,51.44,77826.73,0.0,0.0,0.0,0.0]
[1778926742110,51.44,77827.15,0.0,0.0,0.0,0.0]
[1778926750168,51.44,77830.53,0.0,0.0,0.0,0.0]
[1778926755203,51.44,77828.01,0.0,0.0,0.0,0.0]
[1778926760241,51.44,77824.12,0.0,0.0,0.0,0.0]
[1778926761247,51.44,77833.29,0.0,0.0,0.0,0.0]
[1778926765275,51.44,77842.4,0.0,0.0,0.0,0.0]
[1778926770312,51.44,77851.63,0.0,0.0,0.0,0.0]
[1778926776876,51.44,77854.47,0.0,0.0,0.0,0.0]
[1778926782397,51.44,77860.08,0.0,0.0,0.0,0.0]
[1778926787431,51.44,77867.04,0.0,0.0,0.0,0.0]
[1778926792466,51.44,77860.69,0.0,0.0,0.0,0.0]
[1778926797501,51.44,77859.22,0.0,0.0,0.0,0.0]
[1778926802536,51.44,77862.46,0.0,0.0,0.0,0.0]
[1778926807571,51.44,77860.92,0.0,0.0,0.0,0.0]
[1778926812607,51.44,77853.12,0.0,0.0,0.0,0.0]
[1778926817643,51.44,77854.29,0.0,0.0,0.0,0.0]
[1778926822677,51.44,77852.03,0.0,0.0,0.0,0.0]
[1778926827759,51.44,77852.97,0.0,0.0,0.0,0.0]
[1778926833756,51.44,77852.39,0.0,0.0,0.0,0.0]
[1778926838791,51.44,77849.49,0.0,0.0,0.0,0.0]
[1778926847374,51.44,77851.67,0.0,0.0,0.0,0.0]
[1778926852889,51.44,77853.23,0.0,0.0,0.0,0.0]
[1778926857925,51.44,77849.77,0.0,0.0,0.0,0.0]
[1778926862959,51.44,77848.11,0.0,0.0,0.0,0.0]
[1778926867994,51.44,77846.17,0.0,0.0,0.0,0.0]
[1778926874036,51.44,77844.95,0.0,0.0,0.0,0.0]
[1778926879071,51.44,77842.15,0.0,0.0,0.0,0.0]
[1778926886121,51.44,77840.68,0.0,0.0,0.0,0.0]
[1778926891159,51.44,77837.92,0.0,0.0,0.0,0.0]
[1778926897730,51.44,77843.79,0.0,0.0,0.0,0.0]
[1778926903239,51.44,77840.45,0.0,0.0,0.0,0.0]
[1778926908275,51.44,77844.28,0.0,0.0,0.0,0.0]
[1778926914316,51.44,77843.23,0.0,0.0,0.0,0.0]
[1778926919353,51.44,77844.52,0.0,0.0,0.0,0.0]
[1778926922380,51.44,77833.63,0.0,0.0,0.0,0.0]
[1778926927940,51.44,77831.51,0.0,0.0,0.0,0.0]
[1778926933448,51.44,77828.45,0.0,0.0,0.0,0.0]
[1778926938484,51.44,77827.25,0.0,0.0,0.0,0.0]
[1778926941505,51.44,77810.79,0.0,0.0,0.0,0.0]
[1778926946541,51.44,77806.02,0.0,0.0,0.0,0.0]
[1778926951575,51.44,77823.91,0.0,0.0,0.0,0.0]
[1778926956610,51.44,77816.53,0.0,0.0,0.0,0.0]
[1778926959632,51.44,77805.59,0.0,0.0,0.0,0.0]
[1778926964667,51.44,77801.46,0.0,0.0,0.0,0.0]
[1778926969702,51.44,77803.19,0.0,0.0,0.0,0.0]
[1778926974737,51.44,77801.0,0.0,0.0,0.0,0.0]
[1778926979771,51.44,77801.64,0.0,0.0,0.0,0.0]
[1778926983800,51.44,77788.98,0.0,0.0,0.0,0.0]
[1778926988835,51.44,77793.74,0.0,0.0,0.0,0.0]
[1778926993872,51.44,77800.4,0.0,0.0,0.0,0.0]
[1778926998906,51.44,77799.05,0.0,0.0,0.0,0.0]
[1778927003941,51.44,77805.03,0.0,0.0,0.0,0.0]
[1778927004947,51.44,77814.31,0.0,0.0,0.0,0.0]
[1778927007972,51.44,77804.53,0.0,0.0,0.0,0.0]
[1778927013003,51.44,77808.07,0.0,0.0,0.0,0.0]
[1778927018038,51.44,77808.69,0.0,0.0,0.0,0.0]
[1778927023072,51.44,77806.67,0.0,0.0,0.0,0.0]
[1778927028110,51.44,77807.13,0.0,0.0,0.0,0.0]
[1778927034152,51.44,77806.56,0.0,0.0,0.0,0.0]
[1778927042208,51.44,77809.04,0.0,0.0,0.0,0.0]
[1778927048250,51.44,77800.97,0.0,0.0,0.0,0.0]
[1778927053286,51.44,77797.44,0.0,0.0,0.0,0.0]
[1778927058320,51.44,77801.71,0.0,0.0,0.0,0.0]
[1778927063355,51.44,77803.06,0.0,0.0,0.0,0.0]
[1778927068390,51.44,77807.58,0.0,0.0,0.0,0.0]
[1778927073431,51.44,77813.54,0.0,0.0,0.0,0.0]
[1778927079021,51.44,77812.61,0.0,0.0,0.0,0.0]
[1778927084501,51.44,77806.93,0.0,0.0,0.0,0.0]
[1778927089537,51.44,77807.82,0.0,0.0,0.0,0.0]
[1778927094576,51.44,77810.28,0.0,0.0,0.0,0.0]
[1778927101622,51.44,77811.63,0.0,0.0,0.0,0.0]
[1778927103636,51.44,77820.73,0.0,0.0,0.0,0.0]
[1778927109232,51.44,77811.66,0.0,0.0,0.0,0.0]
[1778927114713,51.44,77805.67,0.0,0.0,0.0,0.0]
[1778927120757,51.44,77806.24,0.0,0.0,0.0,0.0]
[1778927125792,51.44,77798.22,0.0,0.0,0.0,0.0]
[1778927129373,51.44,77779.01,0.0,0.0,0.0,0.0]
[1778927136869,51.44,77778.84,0.0,0.0,0.0,0.0]
[1778927141904,51.44,77773.54,0.0,0.0,0.0,0.0]
[1778927146938,51.44,77773.73,0.0,0.0,0.0,0.0]
[1778927151974,51.44,77780.05,0.0,0.0,0.0,0.0]
[1778927153988,51.44,77793.89,0.0,0.0,0.0,0.0]
[1778927159023,51.44,77792.68,0.0,0.0,0.0,0.0]
[1778927164060,51.44,77793.49,0.0,0.0,0.0,0.0]
[1778927169096,51.44,77795.19,0.0,0.0,0.0,0.0]
[1778927174132,51.44,77802.43,0.0,0.0,0.0,0.0]
[1778927179165,51.44,77803.96,0.0,0.0,0.0,0.0]
[1778927184200,51.44,77809.17,0.0,0.0,0.0,0.0]
[1778927190242,51.44,77805.12,0.0,0.0,0.0,0.0]
[1778927195277,51.44,77809.32,0.0,0.0,0.0,0.0]
[1778927200318,51.44,77809.88,0.0,0.0,0.0,0.0]
[1778927205350,51.44,77809.81,0.0,0.0,0.0,0.0]
[1778927210384,51.44,77808.76,0.0,0.0,0.0,0.0]
[1778927215419,51.44,77802.81,0.0,0.0,0.0,0.0]
[1778927219447,51.44,77812.99,0.0,0.0,0.0,0.0]
[1778927224483,51.44,77807.82,0.0,0.0,0.0,0.0]
[1778927229517,51.44,77804.94,0.0,0.0,0.0,0.0]
[1778927234552,51.44,77805.2,0.0,0.0,0.0,0.0]
[1778927237573,51.44,77795.6,0.0,0.0,0.0,0.0]
[1778927242607,51.44,77789.55,0.0,0.0,0.0,0.0]
[1778927247643,51.44,77777.32,0.0,0.0,0.0,0.0]
[1778927251673,51.44,77768.96,0.0,0.0,0.0,0.0]
[1778927256708,51.44,77774.35,0.0,0.0,0.0,0.0]
[1778927261742,51.44,77771.36,0.0,0.0,0.0,0.0]
[1778927266776,51.44,77770.67,0.0,0.0,0.0,0.0]
[1778927271814,51.44,77764.26,0.0,0.0,0.0,0.0]
[1778927276850,51.44,77761.88,0.0,0.0,0.0,0.0]
[1778927281886,51.44,77757.4,0.0,0.0,0.0,0.0]
[1778927286920,51.44,77758.19,0.0,0.0,0.0,0.0]
[1778927288932,51.44,77749.48,0.0,0.0,0.0,0.0]
[1778927292961,51.44,77738.6,0.0,0.0,0.0,0.0]
[1778927296992,51.44,77719.43,0.0,0.0,0.0,0.0]
[1778927300589,51.44,77706.64,0.0,0.0,0.0,0.0]
[1778927302029,51.44,77696.55,0.0,0.0,0.0,0.0]
[1778927307066,51.44,77700.88,0.0,0.0,0.0,0.0]
[1778927310088,51.44,77691.78,0.0,0.0,0.0,0.0]
[1778927311095,51.44,77683.81,0.0,0.0,0.0,0.0]
[1778927312101,51.44,77666.42,0.0,0.0,0.0,0.0]
[1778927317164,51.44,77664.21,0.0,0.0,0.0,0.0]
[1778927320186,51.44,77654.67,0.0,0.0,0.0,0.0]
[1778927325223,51.44,77654.53,0.0,0.0,0.0,0.0]
[1778927330259,51.44,77630.9,0.0,0.0,0.0,0.0]
[1778927333284,51.44,77621.18,0.0,0.0,0.0,0.0]
[1778927335303,51.44,77608.58,0.0,0.0,0.0,0.0]
[1778927336301,51.44,77599.52,0.0,0.0,0.0,0.0]
[1778927341357,51.44,77615.17,0.0,0.0,0.0,0.0]
[1778927342347,51.44,77642.44,0.0,0.0,0.0,0.0]
[1778927343357,51.44,77660.1,0.0,0.0,0.0,0.0]
[1778927348416,51.44,77657.53,0.0,0.0,0.0,0.0]
[1778927349397,51.44,77692.65,0.0,0.0,0.0,0.0]
[1778927350409,51.44,77723.98,0.0,0.0,0.0,0.0]
[1778927351412,51.44,77736.29,0.0,0.0,0.0,0.0]
[1778927354434,51.44,77748.64,0.0,0.0,0.0,0.0]
[1778927357453,51.44,77760.85,0.0,0.0,0.0,0.0]
[1778927359468,51.44,77750.97,0.0,0.0,0.0,0.0]
[1778927363499,51.44,77733.11,0.0,0.0,0.0,0.0]
[1778927368530,51.44,77726.39,0.0,0.0,0.0,0.0]
[1778927373567,51.44,77737.94,0.0,0.0,0.0,0.0]
[1778927378605,51.44,77710.92,0.0,0.0,0.0,0.0]
[1778927379613,51.44,77699.88,0.0,0.0,0.0,0.0]
[1778927382636,51.44,77724.11,0.0,0.0,0.0,0.0]
[1778927387673,51.44,77722.44,0.0,0.0,0.0,0.0]
[1778927392712,51.44,77715.78,0.0,0.0,0.0,0.0]
[1778927394725,51.44,77726.39,0.0,0.0,0.0,0.0]
[1778927399760,51.44,77721.94,0.0,0.0,0.0,0.0]
[1778927404796,51.44,77717.47,0.0,0.0,0.0,0.0]
[1778927409850,51.44,77730.42,0.0,0.0,0.0,0.0]
[1778927412870,51.44,77719.93,0.0,0.0,0.0,0.0]
[1778927414884,51.44,77729.56,0.0,0.0,0.0,0.0]
[1778927418917,51.44,77739.05,0.0,0.0,0.0,0.0]
[1778927420927,51.44,77752.92,0.0,0.0,0.0,0.0]
[1778927425966,51.44,77761.15,0.0,0.0,0.0,0.0]
[1778927431005,51.44,77765.85,0.0,0.0,0.0,0.0]
[1778927436038,51.44,77767.98,0.0,0.0,0.0,0.0]
[1778927437558,51.44,77777.46,0.0,0.0,0.0,0.0]
[1778927443090,51.44,77776.26,0.0,0.0,0.0,0.0]
[1778927447628,51.44,77751.14,0.0,0.0,0.0,0.0]
[1778927453160,51.44,77742.98,0.0,0.0,0.0,0.0]
[1778927455177,51.44,77759.56,0.0,0.0,0.0,0.0]
[1778927460213,51.44,77763.65,0.0,0.0,0.0,0.0]
[1778927465251,51.44,77767.05,0.0,0.0,0.0,0.0]
[1778927467771,51.44,77779.61,0.0,0.0,0.0,0.0]
[1778927473305,51.44,77783.17,0.0,0.0,0.0,0.0]
[1778927478340,51.44,77775.41,0.0,0.0,0.0,0.0]
[1778927483376,51.44,77769.33,0.0,0.0,0.0,0.0]
[1778927489419,51.44,77767.37,0.0,0.0,0.0,0.0]
[1778927494455,51.44,77777.81,0.0,0.0,0.0,0.0]
[1778927499488,51.44,77774.64,0.0,0.0,0.0,0.0]
[1778927504524,51.44,77777.96,0.0,0.0,0.0,0.0]
[1778927509559,51.44,77771.52,0.0,0.0,0.0,0.0]
[1778927512580,51.44,77757.68,0.0,0.0,0.0,0.0]
[1778927517618,51.44,77758.6,0.0,0.0,0.0,0.0]
[1778927522652,51.44,77752.42,0.0,0.0,0.0,0.0]
[1778927527687,51.44,77745.92,0.0,0.0,0.0,0.0]
[1778927529701,51.44,77760.56,0.0,0.0,0.0,0.0]
[1778927530708,51.44,77775.05,0.0,0.0,0.0,0.0]
[1778927535747,51.44,77781.84,0.0,0.0,0.0,0.0]
[1778927540779,51.44,77789.15,0.0,0.0,0.0,0.0]
[1778927541786,51.44,77798.71,0.0,0.0,0.0,0.0]
[1778927543800,51.44,77812.99,0.0,0.0,0.0,0.0]
[1778927548835,51.44,77819.16,0.0,0.0,0.0,0.0]
[1778927553879,51.44,77820.79,0.0,0.0,0.0,0.0]
[1778927554880,51.44,77832.74,0.0,0.0,0.0,0.0]
[1778927555887,51.44,77842.85,0.0,0.0,0.0,0.0]
[1778927560924,51.44,77844.21,0.0,0.0,0.0,0.0]
[1778927563944,51.44,77855.63,0.0,0.0,0.0,0.0]
[1778927568485,51.44,77867.03,0.0,0.0,0.0,0.0]
[1778927575023,51.44,77864.71,0.0,0.0,0.0,0.0]
[1778927580058,51.44,77860.78,0.0,0.0,0.0,0.0]
[1778927585093,51.44,77861.83,0.0,0.0,0.0,0.0]
[1778927590140,51.44,77866.03,0.0,0.0,0.0,0.0]
[1778927594160,51.44,77876.32,0.0,0.0,0.0,0.0]
[1778927598696,51.44,77887.14,0.0,0.0,0.0,0.0]
[1778927604233,51.44,77886.0,0.0,0.0,0.0,0.0]
[1778927608765,51.44,77875.8,0.0,0.0,0.0,0.0]
[1778927612286,51.44,77891.97,0.0,0.0,0.0,0.0]
[1778927617329,51.44,77894.81,0.0,0.0,0.0,0.0]
[1778927621350,51.44,77903.47,0.0,0.0,0.0,0.0]
[1778927626385,51.44,77912.18,0.0,0.0,0.0,0.0]
[1778927631420,51.44,77918.3,0.0,0.0,0.0,0.0]
[1778927633435,51.44,77927.37,0.0,0.0,0.0,0.0]
[1778927637461,51.44,77918.46,0.0,0.0,0.0,0.0]
[1778927642497,51.44,77914.49,0.0,0.0,0.0,0.0]
[1778927647532,51.44,77906.99,0.0,0.0,0.0,0.0]
[1778927652567,51.44,77903.82,0.0,0.0,0.0,0.0]
[1778927657602,51.44,77895.22,0.0,0.0,0.0,0.0]
[1778927663644,51.44,77892.01,0.0,0.0,0.0,0.0]
[1778927668683,51.44,77887.37,0.0,0.0,0.0,0.0]
[1778927671702,51.44,77878.71,0.0,0.0,0.0,0.0]
[1778927676737,51.44,77883.8,0.0,0.0,0.0,0.0]
[1778927677742,51.44,77893.81,0.0,0.0,0.0,0.0]
[1778927682781,51.44,77892.08,0.0,0.0,0.0,0.0]
[1778927684794,51.44,77883.31,0.0,0.0,0.0,0.0]
[1778927689829,51.44,77882.85,0.0,0.0,0.0,0.0]
[1778927694864,51.44,77877.28,0.0,0.0,0.0,0.0]
[1778927699899,51.44,77878.29,0.0,0.0,0.0,0.0]
[1778927704936,51.44,77891.78,0.0,0.0,0.0,0.0]
[1778927709969,51.44,77892.68,0.0,0.0,0.0,0.0]
[1778927715004,51.44,77895.38,0.0,0.0,0.0,0.0]
[1778927717019,51.44,77906.11,0.0,0.0,0.0,0.0]
[1778927722055,51.44,77903.41,0.0,0.0,0.0,0.0]
[1778927727090,51.44,77889.99,0.0,0.0,0.0,0.0]
[1778927728097,51.44,77898.73,0.0,0.0,0.0,0.0]
[1778927733132,51.44,77902.36,0.0,0.0,0.0,0.0]
[1778927738169,51.44,77938.84,0.0,0.0,0.0,0.0]
[1778927743203,51.44,77937.61,0.0,0.0,0.0,0.0]
[1778927746224,51.44,77926.29,0.0,0.0,0.0,0.0]
[1778927751259,51.44,77918.16,0.0,0.0,0.0,0.0]
[1778927756295,51.44,77915.54,0.0,0.0,0.0,0.0]
[1778927761330,51.44,77914.13,0.0,0.0,0.0,0.0]
[1778927766367,51.44,77920.39,0.0,0.0,0.0,0.0]
[1778927771402,51.44,77914.87,0.0,0.0,0.0,0.0]
[1778927776437,51.44,77910.25,0.0,0.0,0.0,0.0]
[1778927781472,51.44,77908.1,0.0,0.0,0.0,0.0]
[1778927786508,51.44,77900.49,0.0,0.0,0.0,0.0]
[1778927791542,51.44,77889.63,0.0,0.0,0.0,0.0]
[1778927796578,51.44,77883.36,0.0,0.0,0.0,0.0]
[1778927801613,51.44,77871.72,0.0,0.0,0.0,0.0]
[1778927804633,51.44,77863.03,0.0,0.0,0.0,0.0]
[1778927810211,51.44,77855.34,0.0,0.0,0.0,0.0]
[1778927815716,51.44,77853.74,0.0,0.0,0.0,0.0]
[1778927821758,51.44,77857.32,0.0,0.0,0.0,0.0]
[1778927822766,51.44,77846.78,0.0,0.0,0.0,0.0]
[1778927827800,51.44,77853.31,0.0,0.0,0.0,0.0]
[1778927832836,51.44,77853.29,0.0,0.0,0.0,0.0]
[1778927836867,51.44,77830.87,0.0,0.0,0.0,0.0]
[1778927843913,51.44,77832.39,0.0,0.0,0.0,0.0]
[1778927848950,51.44,77804.64,0.0,0.0,0.0,0.0]
[1778927849954,51.44,77815.51,0.0,0.0,0.0,0.0]
[1778927854988,51.44,77824.32,0.0,0.0,0.0,0.0]
[1778927858010,51.44,77836.99,0.0,0.0,0.0,0.0]
[1778927861042,51.44,77846.6,0.0,0.0,0.0,0.0]
[1778927863053,51.44,77825.08,0.0,0.0,0.0,0.0]
[1778927868088,51.44,77823.11,0.0,0.0,0.0,0.0]
[1778927873123,51.44,77829.85,0.0,0.0,0.0,0.0]
[1778927878158,51.44,77831.37,0.0,0.0,0.0,0.0]
[1778927883193,51.44,77831.81,0.0,0.0,0.0,0.0]
[1778927887221,51.44,77842.47,0.0,0.0,0.0,0.0]
[1778927892257,51.44,77844.94,0.0,0.0,0.0,0.0]
[1778927897292,51.44,77849.42,0.0,0.0,0.0,0.0]
[1778927902326,51.44,77853.02,0.0,0.0,0.0,0.0]
[1778927904339,51.44,77838.87,0.0,0.0,0.0,0.0]
[1778927905347,51.44,77819.95,0.0,0.0,0.0,0.0]
[1778927910920,51.44,77822.62,0.0,0.0,0.0,0.0]
[1778927916428,51.44,77823.71,0.0,0.0,0.0,0.0]
[1778927921466,51.44,77819.44,0.0,0.0,0.0,0.0]
[1778927927504,51.44,77814.12,0.0,0.0,0.0,0.0]
[1778927932541,51.44,77817.2,0.0,0.0,0.0,0.0]
[1778927937574,51.44,77820.8,0.0,0.0,0.0,0.0]
[1778927941129,51.44,77834.78,0.0,0.0,0.0,0.0]
[1778927946638,51.44,77838.96,0.0,0.0,0.0,0.0]
[1778927948651,51.44,77829.54,0.0,0.0,0.0,0.0]
[1778927953686,51.44,77823.61,0.0,0.0,0.0,0.0]
[1778927958723,51.44,77826.12,0.0,0.0,0.0,0.0]
[1778927963759,51.44,77825.52,0.0,0.0,0.0,0.0]
[1778927968795,51.44,77823.75,0.0,0.0,0.0,0.0]
[1778927973829,51.44,77832.46,0.0,0.0,0.0,0.0]
[1778927978865,51.44,77827.39,0.0,0.0,0.0,0.0]
[1778927983901,51.44,77836.34,0.0,0.0,0.0,0.0]
[1778927988934,51.44,77838.91,0.0,0.0,0.0,0.0]
[1778927990949,51.44,77849.1,0.0,0.0,0.0,0.0]
[1778927995983,51.44,77850.05,0.0,0.0,0.0,0.0]
[1778928001020,51.44,77848.28,0.0,0.0,0.0,0.0]
[1778928004041,51.44,77837.67,0.0,0.0,0.0,0.0]
[1778928010083,51.44,77836.71,0.0,0.0,0.0,0.0]
[1778928015118,51.44,77831.77,0.0,0.0,0.0,0.0]
[1778928020154,51.44,77834.95,0.0,0.0,0.0,0.0]
[1778928025192,51.44,77826.94,0.0,0.0,0.0,0.0]
[1778928030224,51.44,77833.7,0.0,0.0,0.0,0.0]
[1778928035259,51.44,77833.82,0.0,0.0,0.0,0.0]
[1778928040293,51.44,77833.72,0.0,0.0,0.0,0.0]
[1778928045328,51.44,77835.17,0.0,0.0,0.0,0.0]
[1778928050366,51.44,77831.64,0.0,0.0,0.0,0.0]
[1778928055398,51.44,77833.11,0.0,0.0,0.0,0.0]
[1778928060434,51.44,77825.36,0.0,0.0,0.0,0.0]
[1778928065476,51.44,77815.06,0.0,0.0,0.0,0.0]
[1778928070503,51.44,77816.15,0.0,0.0,0.0,0.0]
[1778928075538,51.44,77812.68,0.0,0.0,0.0,0.0]
[1778928080573,51.44,77810.68,0.0,0.0,0.0,0.0]
[1778928085612,51.44,77811.26,0.0,0.0,0.0,0.0]
[1778928090646,51.44,77820.04,0.0,0.0,0.0,0.0]
[1778928095683,51.44,77830.68,0.0,0.0,0.0,0.0]
[1778928100718,51.44,77836.16,0.0,0.0,0.0,0.0]
[1778928105751,51.44,77838.59,0.0,0.0,0.0,0.0]
[1778928112329,51.44,77843.72,0.0,0.0,0.0,0.0]
[1778928117836,51.44,77844.37,0.0,0.0,0.0,0.0]
[1778928123878,51.44,77845.22,0.0,0.0,0.0,0.0]
[1778928128918,51.44,77847.08,0.0,0.0,0.0,0.0]
[1778928134956,51.44,77847.29,0.0,0.0,0.0,0.0]
[1778928139991,51.44,77846.25,0.0,0.0,0.0,0.0]
[1778928145027,51.44,77847.21,0.0,0.0,0.0,0.0]
[1778928148047,51.44,77856.92,0.0,0.0,0.0,0.0]
[1778928152074,51.44,77852.37,0.0,0.0,0.0,0.0]
[1778928157110,51.44,77853.61,0.0,0.0,0.0,0.0]
[1778928162144,51.44,77860.73,0.0,0.0,0.0,0.0]
[1778928167180,51.44,77862.6,0.0,0.0,0.0,0.0]
[1778928172214,51.44,77864.07,0.0,0.0,0.0,0.0]
[1778928179263,51.44,77866.28,0.0,0.0,0.0,0.0]
[1778928184298,51.44,77865.59,0.0,0.0,0.0,0.0]
[1778928189332,51.44,77870.79,0.0,0.0,0.0,0.0]
[1778928194370,51.44,77862.67,0.0,0.0,0.0,0.0]
[1778928199405,51.44,77858.28,0.0,0.0,0.0,0.0]
[1778928204440,51.44,77854.34,0.0,0.0,0.0,0.0]
[1778928209476,51.44,77854.37,0.0,0.0,0.0,0.0]
[1778928211489,51.44,77848.78,0.0,0.0,0.0,0.0]
[1778928216524,51.44,77846.12,0.0,0.0,0.0,0.0]
[1778928221559,51.44,77846.84,0.0,0.0,0.0,0.0]
[1778928227601,51.44,77847.31,0.0,0.0,0.0,0.0]
[1778928233643,51.44,77847.04,0.0,0.0,0.0,0.0]
[1778928238679,51.44,77846.36,0.0,0.0,0.0,0.0]
[1778928243715,51.44,77847.81,0.0,0.0,0.0,0.0]
[1778928249754,51.44,77845.92,0.0,0.0,0.0,0.0]
[1778928254790,51.44,77845.44,0.0,0.0,0.0,0.0]
[1778928259824,51.44,77847.71,0.0,0.0,0.0,0.0]
[1778928264860,51.44,77847.75,0.0,0.0,0.0,0.0]
[1778928269895,51.44,77848.67,0.0,0.0,0.0,0.0]
[1778928274930,51.44,77848.86,0.0,0.0,0.0,0.0]
[1778928279965,51.44,77847.03,0.0,0.0,0.0,0.0]
[1778928284999,51.44,77847.77,0.0,0.0,0.0,0.0]
[1778928290038,51.44,77848.42,0.0,0.0,0.0,0.0]
[1778928295073,51.44,77850.45,0.0,0.0,0.0,0.0]
[1778928300108,51.44,77851.14,0.0,0.0,0.0,0.0]
[1778928305147,51.44,77850.36,0.0,0.0,0.0,0.0]
[1778928310178,51.44,77842.78,0.0,0.0,0.0,0.0]
[1778928315213,51.44,77847.14,0.0,0.0,0.0,0.0]
[1778928320248,51.44,77845.8,0.0,0.0,0.0,0.0]
[1778928325283,51.44,77845.33,0.0,0.0,0.0,0.0]
[1778928331325,51.44,77844.29,0.0,0.0,0.0,0.0]
[1778928338375,51.44,77843.43,0.0,0.0,0.0,0.0]
[1778928343409,51.44,77843.06,0.0,0.0,0.0,0.0]
[1778928348445,51.44,77833.27,0.0,0.0,0.0,0.0]
[1778928353480,51.44,77837.81,0.0,0.0,0.0,0.0]
[1778928358514,51.44,77846.01,0.0,0.0,0.0,0.0]
[1778928363550,51.44,77848.88,0.0,0.0,0.0,0.0]
[1778928368591,51.44,77853.95,0.0,0.0,0.0,0.0]
[1778928373625,51.44,77847.2,0.0,0.0,0.0,0.0]
[1778928378660,51.44,77849.52,0.0,0.0,0.0,0.0]
[1778928383695,51.44,77850.24,0.0,0.0,0.0,0.0]
[1778928388730,51.44,77852.4,0.0,0.0,0.0,0.0]
[1778928393765,51.44,77851.71,0.0,0.0,0.0,0.0]
[1778928398800,51.44,77855.15,0.0,0.0,0.0,0.0]
[1778928404373,51.44,77862.11,0.0,0.0,0.0,0.0]
[1778928409879,51.44,77860.54,0.0,0.0,0.0,0.0]
[1778928414912,51.44,77863.52,0.0,0.0,0.0,0.0]
[1778928419949,51.44,77866.88,0.0,0.0,0.0,0.0]
[1778928424981,51.44,77873.71,0.0,0.0,0.0,0.0]
[1778928430017,51.44,77873.37,0.0,0.0,0.0,0.0]
[1778928435056,51.44,77878.49,0.0,0.0,0.0,0.0]
[1778928440090,51.44,77882.01,0.0,0.0,0.0,0.0]
[1778928441096,51.44,77891.5,0.0,0.0,0.0,0.0]
[1778928446131,51.44,77897.43,0.0,0.0,0.0,0.0]
[1778928451165,51.44,77898.07,0.0,0.0,0.0,0.0]
[1778928456202,51.44,77893.84,0.0,0.0,0.0,0.0]
[1778928461238,51.44,77887.41,0.0,0.0,0.0,0.0]
[1778928466275,51.44,77882.62,0.0,0.0,0.0,0.0]
[1778928471310,51.44,77888.8,0.0,0.0,0.0,0.0]
[1778928476345,51.44,77892.72,0.0,0.0,0.0,0.0]
[1778928481380,51.44,77894.85,0.0,0.0,0.0,0.0]
[1778928486415,51.44,77903.81,0.0,0.0,0.0,0.0]
[1778928491450,51.44,77909.68,0.0,0.0,0.0,0.0]
[1778928497492,51.44,77910.82,0.0,0.0,0.0,0.0]
[1778928502527,51.44,77912.2,0.0,0.0,0.0,0.0]
[1778928507562,51.44,77917.07,0.0,0.0,0.0,0.0]
[1778928512597,51.44,77914.58,0.0,0.0,0.0,0.0]
[1778928517633,51.44,77911.24,0.0,0.0,0.0,0.0]
[1778928522669,51.44,77905.14,0.0,0.0,0.0,0.0]
[1778928527702,51.44,77906.79,0.0,0.0,0.0,0.0]
[1778928532738,51.44,77900.07,0.0,0.0,0.0,0.0]
[1778928537772,51.44,77897.53,0.0,0.0,0.0,0.0]
[1778928542807,51.44,77898.12,0.0,0.0,0.0,0.0]
[1778928547843,51.44,77891.28,0.0,0.0,0.0,0.0]
[1778928552879,51.44,77892.19,0.0,0.0,0.0,0.0]
[1778928557912,51.44,77893.92,0.0,0.0,0.0,0.0]
[1778928562947,51.44,77894.09,0.0,0.0,0.0,0.0]
[1778928567982,51.44,77894.14,0.0,0.0,0.0,0.0]
[1778928574024,51.44,77895.24,0.0,0.0,0.0,0.0]
[1778928579059,51.44,77894.67,0.0,0.0,0.0,0.0]
[1778928584094,51.44,77892.16,0.0,0.0,0.0,0.0]
[1778928589129,51.44,77889.49,0.0,0.0,0.0,0.0]
[1778928594165,51.44,77890.27,0.0,0.0,0.0,0.0]
[1778928599199,51.44,77889.09,0.0,0.0,0.0,0.0]
[1778928602222,51.44,77880.44,0.0,0.0,0.0,0.0]
[1778928607257,51.44,77871.82,0.0,0.0,0.0,0.0]
[1778928612303,51.44,77866.99,0.0,0.0,0.0,0.0]
[1778928617329,51.44,77866.79,0.0,0.0,0.0,0.0]
[1778928622364,51.44,77867.29,0.0,0.0,0.0,0.0]
[1778928623372,51.44,77876.58,0.0,0.0,0.0,0.0]
[1778928631427,51.44,77880.29,0.0,0.0,0.0,0.0]
[1778928635998,51.44,77889.07,0.0,0.0,0.0,0.0]
[1778928641497,51.44,77891.56,0.0,0.0,0.0,0.0]
[1778928646532,51.44,77895.45,0.0,0.0,0.0,0.0]
[1778928651567,51.44,77894.95,0.0,0.0,0.0,0.0]
[1778928656604,51.44,77895.79,0.0,0.0,0.0,0.0]
[1778928661643,51.44,77899.1,0.0,0.0,0.0,0.0]
[1778928666674,51.44,77901.61,0.0,0.0,0.0,0.0]
[1778928671723,51.44,77901.07,0.0,0.0,0.0,0.0]
[1778928676759,51.44,77908.63,0.0,0.0,0.0,0.0]
[1778928681794,51.44,77904.38,0.0,0.0,0.0,0.0]
[1778928684814,51.44,77891.31,0.0,0.0,0.0,0.0]
[1778928689852,51.44,77888.97,0.0,0.0,0.0,0.0]
[1778928694889,51.44,77890.82,0.0,0.0,0.0,0.0]
[1778928699922,51.44,77890.86,0.0,0.0,0.0,0.0]
[1778928704957,51.44,77890.95,0.0,0.0,0.0,0.0]
[1778928707978,51.44,77881.3,0.0,0.0,0.0,0.0]
[1778928713013,51.44,77882.45,0.0,0.0,0.0,0.0]
[1778928718048,51.44,77886.88,0.0,0.0,0.0,0.0]
[1778928723083,51.44,77888.24,0.0,0.0,0.0,0.0]
[1778928728118,51.44,77889.91,0.0,0.0,0.0,0.0]
[1778928733154,51.44,77891.58,0.0,0.0,0.0,0.0]
[1778928738188,51.44,77902.61,0.0,0.0,0.0,0.0]
[1778928743223,51.44,77902.85,0.0,0.0,0.0,0.0]
[1778928748258,51.44,77902.32,0.0,0.0,0.0,0.0]
[1778928753295,51.44,77900.66,0.0,0.0,0.0,0.0]
[1778928758330,51.44,77901.05,0.0,0.0,0.0,0.0]
[1778928763364,51.44,77899.55,0.0,0.0,0.0,0.0]
[1778928768399,51.44,77911.4,0.0,0.0,0.0,0.0]
[1778928773434,51.44,77915.01,0.0,0.0,0.0,0.0]
[1778928778468,51.44,77913.67,0.0,0.0,0.0,0.0]
[1778928783504,51.44,77911.22,0.0,0.0,0.0,0.0]
[1778928788539,51.44,77909.51,0.0,0.0,0.0,0.0]
[1778928793574,51.44,77903.51,0.0,0.0,0.0,0.0]
[1778928798612,51.44,77903.87,0.0,0.0,0.0,0.0]
[1778928803648,51.44,77903.26,0.0,0.0,0.0,0.0]
[1778928808683,51.44,77899.18,0.0,0.0,0.0,0.0]
[1778928814726,51.44,77898.17,0.0,0.0,0.0,0.0]
[1778928817261,51.44,77879.82,0.0,0.0,0.0,0.0]
[1778928822781,51.44,77879.86,0.0,0.0,0.0,0.0]
[1778928829829,51.44,77879.79,0.0,0.0,0.0,0.0]
[1778928834865,51.44,77883.15,0.0,0.0,0.0,0.0]
[1778928839900,51.44,77882.64,0.0,0.0,0.0,0.0]
[1778928844935,51.44,77878.47,0.0,0.0,0.0,0.0]
[1778928852993,51.44,77877.62,0.0,0.0,0.0,0.0]
[1778928858028,51.44,77880.12,0.0,0.0,0.0,0.0]
[1778928863062,51.44,77882.66,0.0,0.0,0.0,0.0]
[1778928868097,51.44,77884.11,0.0,0.0,0.0,0.0]
[1778928873134,51.44,77884.65,0.0,0.0,0.0,0.0]
[1778928880189,51.44,77884.77,0.0,0.0,0.0,0.0]
[1778928887234,51.44,77885.69,0.0,0.0,0.0,0.0]
[1778928892269,51.44,77881.23,0.0,0.0,0.0,0.0]
[1778928897304,51.44,77876.39,0.0,0.0,0.0,0.0]
[1778928905360,51.44,77871.2,0.0,0.0,0.0,0.0]
[1778928910394,51.44,77867.22,0.0,0.0,0.0,0.0]
[1778928915430,51.44,77866.34,0.0,0.0,0.0,0.0]
[1778928917965,51.44,77878.7,0.0,0.0,0.0,0.0]
[1778928919458,51.44,77888.56,0.0,0.0,0.0,0.0]
[1778928924492,51.44,77894.1,0.0,0.0,0.0,0.0]
[1778928929536,51.44,77897.7,0.0,0.0,0.0,0.0]
[1778928934574,51.44,77900.86,0.0,0.0,0.0,0.0]
[1778928939606,51.44,77902.62,0.0,0.0,0.0,0.0]
[1778928944645,51.44,77905.2,0.0,0.0,0.0,0.0]
[1778928950687,51.44,77906.67,0.0,0.0,0.0,0.0]
[1778928955721,51.44,77907.81,0.0,0.0,0.0,0.0]
[1778928960757,51.44,77907.69,0.0,0.0,0.0,0.0]
[1778928965792,51.44,77912.78,0.0,0.0,0.0,0.0]
[1778928970827,51.44,77910.19,0.0,0.0,0.0,0.0]
[1778928975862,51.44,77912.68,0.0,0.0,0.0,0.0]
[1778928980899,51.44,77913.0,0.0,0.0,0.0,0.0]
[1778928988465,51.44,77913.74,0.0,0.0,0.0,0.0]
[1778928993988,51.44,77915.12,0.0,0.0,0.0,0.0]
[1778929000035,51.44,77914.76,0.0,0.0,0.0,0.0]
[1778929005065,51.44,77915.44,0.0,0.0,0.0,0.0]
[1778929010100,51.44,77917.38,0.0,0.0,0.0,0.0]
[1778929015136,51.44,77918.98,0.0,0.0,0.0,0.0]
[1778929020171,51.44,77922.85,0.0,0.0,0.0,0.0]
[1778929025205,51.44,77922.54,0.0,0.0,0.0,0.0]
[1778929030240,51.44,77921.66,0.0,0.0,0.0,0.0]
[1778929035276,51.44,77926.62,0.0,0.0,0.0,0.0]
[1778929040310,51.44,77925.91,0.0,0.0,0.0,0.0]
[1778929045346,51.44,77916.11,0.0,0.0,0.0,0.0]
[1778929050381,51.44,77913.93,0.0,0.0,0.0,0.0]
[1778929055415,51.44,77905.66,0.0,0.0,0.0,0.0]
[1778929060450,51.44,77906.67,0.0,0.0,0.0,0.0]
[1778929065487,51.44,77909.56,0.0,0.0,0.0,0.0]
[1778929070521,51.44,77910.32,0.0,0.0,0.0,0.0]
[1778929075557,51.44,77910.01,0.0,0.0,0.0,0.0]
[1778929080592,51.44,77909.37,0.0,0.0,0.0,0.0]
[1778929085626,51.44,77901.38,0.0,0.0,0.0,0.0]
[1778929090661,51.44,77901.66,0.0,0.0,0.0,0.0]
[1778929095702,51.44,77896.37,0.0,0.0,0.0,0.0]
[1778929100737,51.44,77897.86,0.0,0.0,0.0,0.0]
[1778929105772,51.44,77897.86,0.0,0.0,0.0,0.0]
[1778929110807,51.44,77899.88,0.0,0.0,0.0,0.0]
[1778929115842,51.44,77900.6,0.0,0.0,0.0,0.0]
[1778929121884,51.44,77902.34,0.0,0.0,0.0,0.0]
[1778929126919,51.44,77908.1,0.0,0.0,0.0,0.0]
[1778929131954,51.44,77907.98,0.0,0.0,0.0,0.0]
[1778929136989,51.44,77911.54,0.0,0.0,0.0,0.0]
[1778929144039,51.44,77912.86,0.0,0.0,0.0,0.0]
[1778929149596,51.44,77912.97,0.0,0.0,0.0,0.0]
[1778929156125,51.44,77912.98,0.0,0.0,0.0,0.0]
[1778929161160,51.44,77913.04,0.0,0.0,0.0,0.0]
[1778929167202,51.44,77910.57,0.0,0.0,0.0,0.0]
[1778929172246,51.44,77910.9,0.0,0.0,0.0,0.0]
[1778929177281,51.44,77911.75,0.0,0.0,0.0,0.0]
[1778929182317,51.44,77914.31,0.0,0.0,0.0,0.0]
[1778929187352,51.44,77916.26,0.0,0.0,0.0,0.0]
[1778929192387,51.44,77915.71,0.0,0.0,0.0,0.0]
[1778929199436,51.44,77914.96,0.0,0.0,0.0,0.0]
[1778929202457,51.44,77925.77,0.0,0.0,0.0,0.0]
[1778929204471,51.44,77934.62,0.0,0.0,0.0,0.0]
[1778929207494,51.44,77955.24,0.0,0.0,0.0,0.0]
[1778929210521,51.44,77971.12,0.0,0.0,0.0,0.0]
[1778929215550,51.44,77978.23,0.0,0.0,0.0,0.0]
[1778929220584,51.44,77987.87,0.0,0.0,0.0,0.0]
[1778929225619,51.44,77993.88,0.0,0.0,0.0,0.0]
[1778929230655,51.44,77997.16,0.0,0.0,0.0,0.0]
[1778929235690,51.44,78009.87,0.0,0.0,0.0,0.0]
[1778929240726,51.44,78012.03,0.0,0.0,0.0,0.0]
[1778929245766,51.44,78023.79,0.0,0.0,0.0,0.0]
[1778929247774,51.44,78035.35,0.0,0.0,0.0,0.0]
[1778929248784,51.44,78026.83,0.0,0.0,0.0,0.0]
[1778929253823,51.44,78029.61,0.0,0.0,0.0,0.0]
[1778929258912,51.44,78027.4,0.0,0.0,0.0,0.0]
[1778929262940,51.44,78016.69,0.0,0.0,0.0,0.0]
[1778929267974,51.44,78015.22,0.0,0.0,0.0,0.0]
[1778929273013,51.44,78009.42,0.0,0.0,0.0,0.0]
[1778929278048,51.44,78002.24,0.0,0.0,0.0,0.0]
[1778929283081,51.44,77998.8,0.0,0.0,0.0,0.0]
[1778929288116,51.44,77997.68,0.0,0.0,0.0,0.0]
[1778929290596,51.44,78009.45,0.0,0.0,0.0,0.0]
[1778929296173,51.44,78012.96,0.0,0.0,0.0,0.0]
[1778929301207,51.44,78010.29,0.0,0.0,0.0,0.0]
[1778929306242,51.44,78006.38,0.0,0.0,0.0,0.0]
[1778929308256,51.44,77997.75,0.0,0.0,0.0,0.0]
[1778929313291,51.44,77997.43,0.0,0.0,0.0,0.0]
[1778929318326,51.44,77996.28,0.0,0.0,0.0,0.0]
[1778929322355,51.44,78004.78,0.0,0.0,0.0,0.0]
[1778929327389,51.44,78012.16,0.0,0.0,0.0,0.0]
[1778929332424,51.44,78013.7,0.0,0.0,0.0,0.0]
[1778929337459,51.44,78017.02,0.0,0.0,0.0,0.0]
[1778929340480,51.44,78026.37,0.0,0.0,0.0,0.0]
[1778929345516,51.44,78018.74,0.0,0.0,0.0,0.0]
[1778929348541,51.44,78010.05,0.0,0.0,0.0,0.0]
[1778929351558,51.44,78005.37,0.0,0.0,0.0,0.0]
[1778929356593,51.44,78005.1,0.0,0.0,0.0,0.0]
[1778929362634,51.44,78005.68,0.0,0.0,0.0,0.0]
[1778929367670,51.44,78005.05,0.0,0.0,0.0,0.0]
[1778929374719,51.44,78000.47,0.0,0.0,0.0,0.0]
[1778929379754,51.44,78001.63,0.0,0.0,0.0,0.0]
[1778929384790,51.44,77999.79,0.0,0.0,0.0,0.0]
[1778929389824,51.44,78002.59,0.0,0.0,0.0,0.0]
[1778929394859,51.44,78008.2,0.0,0.0,0.0,0.0]
[1778929399896,51.44,78013.31,0.0,0.0,0.0,0.0]
[1778929404929,51.44,78012.4,0.0,0.0,0.0,0.0]
[1778929411438,51.44,78010.08,0.0,0.0,0.0,0.0]
[1778929417014,51.44,78006.73,0.0,0.0,0.0,0.0]
[1778929422048,51.44,78006.57,0.0,0.0,0.0,0.0]
[1778929427085,51.44,78006.43,0.0,0.0,0.0,0.0]
[1778929433125,51.44,78005.48,0.0,0.0,0.0,0.0]
[1778929438164,51.44,78005.54,0.0,0.0,0.0,0.0]
[1778929443199,51.44,78005.79,0.0,0.0,0.0,0.0]
[1778929448234,51.44,78006.11,0.0,0.0,0.0,0.0]
[1778929453269,51.44,78007.25,0.0,0.0,0.0,0.0]
[1778929458305,51.44,78009.4,0.0,0.0,0.0,0.0]
[1778929463339,51.44,78008.42,0.0,0.0,0.0,0.0]
[1778929468377,51.44,78007.86,0.0,0.0,0.0,0.0]
[1778929473410,51.44,78008.76,0.0,0.0,0.0,0.0]
[1778929478445,51.44,78009.31,0.0,0.0,0.0,0.0]
[1778929483480,51.44,78009.07,0.0,0.0,0.0,0.0]
[1778929488518,51.44,78009.58,0.0,0.0,0.0,0.0]
[1778929493550,51.44,78010.92,0.0,0.0,0.0,0.0]
[1778929498587,51.44,78011.67,0.0,0.0,0.0,0.0]
[1778929503622,51.44,78011.33,0.0,0.0,0.0,0.0]
[1778929508660,51.44,78012.05,0.0,0.0,0.0,0.0]
[1778929513695,51.44,78011.86,0.0,0.0,0.0,0.0]
[1778929518730,51.44,78005.12,0.0,0.0,0.0,0.0]
[1778929523766,51.44,78005.37,0.0,0.0,0.0,0.0]
[1778929528800,51.44,78006.47,0.0,0.0,0.0,0.0]
[1778929533836,51.44,78005.2,0.0,0.0,0.0,0.0]
[1778929538871,51.44,78006.52,0.0,0.0,0.0,0.0]
[1778929543906,51.44,78006.09,0.0,0.0,0.0,0.0]
[1778929548941,51.44,78005.08,0.0,0.0,0.0,0.0]
[1778929553976,51.44,78005.0,0.0,0.0,0.0,0.0]
[1778929559011,51.44,78003.58,0.0,0.0,0.0,0.0]
[1778929564045,51.44,78003.7,0.0,0.0,0.0,0.0]
[1778929569082,51.44,78003.51,0.0,0.0,0.0,0.0]
[1778929574120,51.44,77989.11,0.0,0.0,0.0,0.0]
[1778929580159,51.44,77992.74,0.0,0.0,0.0,0.0]
[1778929585194,51.44,77989.62,0.0,0.0,0.0,0.0]
[1778929590230,51.44,77989.83,0.0,0.0,0.0,0.0]
[1778929595265,51.44,77989.6,0.0,0.0,0.0,0.0]
[1778929600300,51.44,77989.72,0.0,0.0,0.0,0.0]
[1778929605335,51.44,77990.36,0.0,0.0,0.0,0.0]
[1778929610370,51.44,77988.43,0.0,0.0,0.0,0.0]
[1778929615404,51.44,77987.47,0.0,0.0,0.0,0.0]
[1778929620440,51.44,77987.02,0.0,0.0,0.0,0.0]
[1778929625475,51.44,77984.73,0.0,0.0,0.0,0.0]
[1778929630514,51.44,77984.19,0.0,0.0,0.0,0.0]
[1778929635548,51.44,77976.7,0.0,0.0,0.0,0.0]
[1778929640584,51.44,77984.54,0.0,0.0,0.0,0.0]
[1778929643063,51.44,78000.71,0.0,0.0,0.0,0.0]
[1778929647633,51.44,78009.58,0.0,0.0,0.0,0.0]
[1778929652669,51.44,78009.48,0.0,0.0,0.0,0.0]
[1778929657703,51.44,78018.97,0.0,0.0,0.0,0.0]
[1778929662740,51.44,78014.58,0.0,0.0,0.0,0.0]
[1778929667774,51.44,78011.57,0.0,0.0,0.0,0.0]
[1778929672809,51.44,78006.94,0.0,0.0,0.0,0.0]
[1778929677843,51.44,78004.94,0.0,0.0,0.0,0.0]
[1778929683885,51.44,78009.95,0.0,0.0,0.0,0.0]
[1778929688922,51.44,78013.71,0.0,0.0,0.0,0.0]
[1778929693955,51.44,78017.43,0.0,0.0,0.0,0.0]
[1778929698990,51.44,78022.04,0.0,0.0,0.0,0.0]
[1778929704027,51.44,78021.48,0.0,0.0,0.0,0.0]
[1778929709062,51.44,78020.02,0.0,0.0,0.0,0.0]
[1778929713089,51.44,78015.98,0.0,0.0,0.0,0.0]
[1778929718124,51.44,78014.52,0.0,0.0,0.0,0.0]
[1778929723159,51.44,78014.34,0.0,0.0,0.0,0.0]
[1778929728196,51.44,78011.31,0.0,0.0,0.0,0.0]
[1778929733702,51.44,78008.65,0.0,0.0,0.0,0.0]
[1778929739273,51.44,78007.28,0.0,0.0,0.0,0.0]
[1778929746322,51.44,78007.26,0.0,0.0,0.0,0.0]
[1778929751358,51.44,78005.3,0.0,0.0,0.0,0.0]
[1778929756393,51.44,78005.38,0.0,0.0,0.0,0.0]
[1778929761431,51.44,78009.91,0.0,0.0,0.0,0.0]
[1778929766465,51.44,78010.26,0.0,0.0,0.0,0.0]
[1778929771498,51.44,78012.77,0.0,0.0,0.0,0.0]
[1778929776533,51.44,78012.76,0.0,0.0,0.0,0.0]
[1778929781568,51.44,78006.4,0.0,0.0,0.0,0.0]
[1778929786603,51.44,78005.9,0.0,0.0,0.0,0.0]
[1778929791638,51.44,78006.59,0.0,0.0,0.0,0.0]
[1778929798687,51.44,78006.08,0.0,0.0,0.0,0.0]
[1778929804198,51.44,78007.56,0.0,0.0,0.0,0.0]
[1778929809768,51.44,78009.32,0.0,0.0,0.0,0.0]
[1778929814810,51.44,78008.45,0.0,0.0,0.0,0.0]
[1778929820845,51.44,78008.8,0.0,0.0,0.0,0.0]
[1778929825881,51.44,78008.88,0.0,0.0,0.0,0.0]
[1778929830915,51.44,78007.79,0.0,0.0,0.0,0.0]
[1778929836958,51.44,78010.0,0.0,0.0,0.0,0.0]
[1778929841993,51.44,78010.14,0.0,0.0,0.0,0.0]
[1778929847031,51.44,78010.65,0.0,0.0,0.0,0.0]
[1778929852066,51.44,78010.28,0.0,0.0,0.0,0.0]
[1778929858108,51.44,78009.75,0.0,0.0,0.0,0.0]
[1778929863143,51.44,78009.12,0.0,0.0,0.0,0.0]
[1778929868183,51.44,78014.56,0.0,0.0,0.0,0.0]
[1778929873214,51.44,78010.1,0.0,0.0,0.0,0.0]
[1778929878249,51.44,78003.67,0.0,0.0,0.0,0.0]
[1778929883284,51.44,78005.18,0.0,0.0,0.0,0.0]
[1778929888322,51.44,78004.97,0.0,0.0,0.0,0.0]
[1778929893354,51.44,78006.15,0.0,0.0,0.0,0.0]
[1778929898389,51.44,78005.35,0.0,0.0,0.0,0.0]
[1778929903424,51.44,78004.22,0.0,0.0,0.0,0.0]
[1778929908459,51.44,78003.51,0.0,0.0,0.0,0.0]
[1778929913494,51.44,78003.84,0.0,0.0,0.0,0.0]
[1778929918529,51.44,78004.78,0.0,0.0,0.0,0.0]
[1778929923565,51.44,78004.06,0.0,0.0,0.0,0.0]
[1778929928599,51.44,78003.35,0.0,0.0,0.0,0.0]
[1778929933635,51.44,78003.51,0.0,0.0,0.0,0.0]
[1778929938671,51.44,78003.94,0.0,0.0,0.0,0.0]
[1778929943706,51.44,78003.76,0.0,0.0,0.0,0.0]
[1778929948743,51.44,78005.18,0.0,0.0,0.0,0.0]
[1778929953776,51.44,78011.76,0.0,0.0,0.0,0.0]
[1778929958812,51.44,78018.39,0.0,0.0,0.0,0.0]
[1778929963846,51.44,78017.32,0.0,0.0,0.0,0.0]
[1778929969888,51.44,78018.32,0.0,0.0,0.0,0.0]
[1778929975399,51.44,78016.81,0.0,0.0,0.0,0.0]
[1778929981981,51.44,78016.73,0.0,0.0,0.0,0.0]
[1778929987015,51.44,78021.77,0.0,0.0,0.0,0.0]
[1778929992052,51.44,78025.07,0.0,0.0,0.0,0.0]
[1778929997088,51.44,78031.51,0.0,0.0,0.0,0.0]
[1778930000110,51.44,78040.4,0.0,0.0,0.0,0.0]
[1778930005149,51.44,78040.82,0.0,0.0,0.0,0.0]
[1778930010185,51.44,78043.39,0.0,0.0,0.0,0.0]
[1778930015219,51.44,78046.45,0.0,0.0,0.0,0.0]
[1778930020253,51.44,78049.89,0.0,0.0,0.0,0.0]
[1778930025290,51.44,78050.25,0.0,0.0,0.0,0.0]
[1778930030326,51.44,78053.05,0.0,0.0,0.0,0.0]
[1778930035361,51.44,78056.91,0.0,0.0,0.0,0.0]
[1778930040395,51.44,78057.9,0.0,0.0,0.0,0.0]
[1778930045436,51.44,78060.63,0.0,0.0,0.0,0.0]
[1778930050466,51.44,78066.16,0.0,0.0,0.0,0.0]
[1778930055501,51.44,78065.45,0.0,0.0,0.0,0.0]
[1778930060536,51.44,78064.76,0.0,0.0,0.0,0.0]
[1778930066034,51.44,78053.62,0.0,0.0,0.0,0.0]
[1778930071613,51.44,78051.08,0.0,0.0,0.0,0.0]
[1778930076648,51.44,78047.16,0.0,0.0,0.0,0.0]
[1778930081683,51.44,78046.39,0.0,0.0,0.0,0.0]
[1778930086721,51.44,78047.46,0.0,0.0,0.0,0.0]
[1778930091754,51.44,78047.49,0.0,0.0,0.0,0.0]
[1778930096790,51.44,78048.08,0.0,0.0,0.0,0.0]
[1778930101832,51.44,78048.46,0.0,0.0,0.0,0.0]
[1778930106865,51.44,78047.47,0.0,0.0,0.0,0.0]
[1778930111900,51.44,78046.16,0.0,0.0,0.0,0.0]
[1778930116935,51.44,78047.95,0.0,0.0,0.0,0.0]
[1778930121970,51.44,78055.46,0.0,0.0,0.0,0.0]
[1778930127005,51.44,78053.34,0.0,0.0,0.0,0.0]
[1778930132040,51.44,78055.01,0.0,0.0,0.0,0.0]
[1778930137076,51.44,78056.16,0.0,0.0,0.0,0.0]
[1778930142110,51.44,78053.15,0.0,0.0,0.0,0.0]
[1778930147146,51.44,78054.11,0.0,0.0,0.0,0.0]
[1778930152181,51.44,78060.15,0.0,0.0,0.0,0.0]
[1778930158224,51.44,78060.16,0.0,0.0,0.0,0.0]
[1778930163259,51.44,78061.29,0.0,0.0,0.0,0.0]
[1778930168294,51.44,78061.84,0.0,0.0,0.0,0.0]
[1778930173329,51.44,78064.94,0.0,0.0,0.0,0.0]
[1778930178364,51.44,78067.32,0.0,0.0,0.0,0.0]
[1778930183404,51.44,78071.68,0.0,0.0,0.0,0.0]
[1778930188437,51.44,78076.42,0.0,0.0,0.0,0.0]
[1778930193471,51.44,78082.69,0.0,0.0,0.0,0.0]
[1778930198504,51.44,78088.32,0.0,0.0,0.0,0.0]
[1778930203539,51.44,78091.24,0.0,0.0,0.0,0.0]
[1778930208574,51.44,78097.54,0.0,0.0,0.0,0.0]
[1778930213611,51.44,78102.37,0.0,0.0,0.0,0.0]
[1778930219651,51.44,78099.92,0.0,0.0,0.0,0.0]
[1778930227189,51.44,78096.68,0.0,0.0,0.0,0.0]
[1778930234756,51.44,78101.52,0.0,0.0,0.0,0.0]
[1778930239791,51.44,78100.57,0.0,0.0,0.0,0.0]
[1778930244826,51.44,78103.3,0.0,0.0,0.0,0.0]
[1778930250868,51.44,78102.43,0.0,0.0,0.0,0.0]
[1778930255903,51.44,78100.3,0.0,0.0,0.0,0.0]
[1778930260938,51.44,78096.88,0.0,0.0,0.0,0.0]
[1778930265973,51.44,78095.65,0.0,0.0,0.0,0.0]
[1778930271008,51.44,78095.24,0.0,0.0,0.0,0.0]
[1778930274041,51.44,78078.11,0.0,0.0,0.0,0.0]
[1778930279071,51.44,78086.59,0.0,0.0,0.0,0.0]
[1778930284106,51.44,78088.04,0.0,0.0,0.0,0.0]
[1778930289141,51.44,78095.23,0.0,0.0,0.0,0.0]
[1778930294175,51.44,78094.01,0.0,0.0,0.0,0.0]
[1778930299211,51.44,78097.26,0.0,0.0,0.0,0.0]
[1778930304246,51.44,78101.19,0.0,0.0,0.0,0.0]
[1778930309281,51.44,78102.6,0.0,0.0,0.0,0.0]
[1778930314316,51.44,78103.91,0.0,0.0,0.0,0.0]
[1778930319351,51.44,78104.86,0.0,0.0,0.0,0.0]
[1778930324386,51.44,78108.92,0.0,0.0,0.0,0.0]
[1778930329425,51.44,78109.0,0.0,0.0,0.0,0.0]
[1778930334457,51.44,78107.97,0.0,0.0,0.0,0.0]
[1778930336471,51.44,78117.44,0.0,0.0,0.0,0.0]
[1778930341507,51.44,78111.42,0.0,0.0,0.0,0.0]
[1778930346541,51.44,78110.91,0.0,0.0,0.0,0.0]
[1778930351576,51.44,78110.7,0.0,0.0,0.0,0.0]
[1778930356613,51.44,78110.32,0.0,0.0,0.0,0.0]
[1778930361646,51.44,78106.23,0.0,0.0,0.0,0.0]
[1778930366683,51.44,78105.79,0.0,0.0,0.0,0.0]
[1778930371716,51.44,78103.45,0.0,0.0,0.0,0.0]
[1778930373732,51.44,78094.27,0.0,0.0,0.0,0.0]
[1778930378766,51.44,78088.53,0.0,0.0,0.0,0.0]
[1778930384807,51.44,78090.41,0.0,0.0,0.0,0.0]
[1778930389845,51.44,78091.67,0.0,0.0,0.0,0.0]
[1778930393869,51.44,78103.58,0.0,0.0,0.0,0.0]
[1778930398904,51.44,78106.16,0.0,0.0,0.0,0.0]
[1778930403940,51.44,78104.47,0.0,0.0,0.0,0.0]
[1778930414010,51.44,78103.14,0.0,0.0,0.0,0.0]
[1778930419051,51.44,78102.83,0.0,0.0,0.0,0.0]
[1778930422066,51.44,78093.68,0.0,0.0,0.0,0.0]
[1778930428595,51.44,78095.14,0.0,0.0,0.0,0.0]
[1778930435159,51.44,78096.24,0.0,0.0,0.0,0.0]
[1778930441200,51.44,78096.72,0.0,0.0,0.0,0.0]
[1778930448735,51.44,78097.19,0.0,0.0,0.0,0.0]
[1778930454292,51.44,78098.49,0.0,0.0,0.0,0.0]
[1778930459327,51.44,78099.46,0.0,0.0,0.0,0.0]
[1778930464373,51.44,78096.18,0.0,0.0,0.0,0.0]
[1778930465381,51.44,78080.66,0.0,0.0,0.0,0.0]
[1778930471426,51.44,78076.79,0.0,0.0,0.0,0.0]
[1778930478956,51.44,78070.91,0.0,0.0,0.0,0.0]
[1778930483509,51.44,78059.33,0.0,0.0,0.0,0.0]
[1778930487535,51.44,78050.74,0.0,0.0,0.0,0.0]
[1778930492571,51.44,78049.88,0.0,0.0,0.0,0.0]
[1778930498612,51.44,78047.52,0.0,0.0,0.0,0.0]
[1778930503647,51.44,78047.18,0.0,0.0,0.0,0.0]
[1778930508683,51.44,78046.41,0.0,0.0,0.0,0.0]
[1778930513717,51.44,78045.82,0.0,0.0,0.0,0.0]
[1778930519759,51.44,78045.37,0.0,0.0,0.0,0.0]
[1778930526808,51.44,78044.0,0.0,0.0,0.0,0.0]
[1778930533858,51.44,78037.67,0.0,0.0,0.0,0.0]
[1778930539900,51.44,78037.99,0.0,0.0,0.0,0.0]
[1778930544938,51.44,78037.82,0.0,0.0,0.0,0.0]
[1778930549969,51.44,78037.24,0.0,0.0,0.0,0.0]
[1778930555012,51.44,78036.99,0.0,0.0,0.0,0.0]
[1778930560044,51.44,78035.27,0.0,0.0,0.0,0.0]
[1778930565076,51.44,78035.68,0.0,0.0,0.0,0.0]
[1778930570111,51.44,78036.35,0.0,0.0,0.0,0.0]
[1778930575146,51.44,78036.0,0.0,0.0,0.0,0.0]
[1778930580183,51.44,78034.19,0.0,0.0,0.0,0.0]
[1778930584210,51.44,78043.75,0.0,0.0,0.0,0.0]
[1778930589735,51.44,78043.12,0.0,0.0,0.0,0.0]
[1778930595290,51.44,78042.15,0.0,0.0,0.0,0.0]
[1778930600325,51.44,78042.82,0.0,0.0,0.0,0.0]
[1778930606368,51.44,78043.44,0.0,0.0,0.0,0.0]
[1778930607375,51.44,78052.65,0.0,0.0,0.0,0.0]
[1778930615430,51.44,78055.71,0.0,0.0,0.0,0.0]
[1778930620467,51.44,78053.25,0.0,0.0,0.0,0.0]
[1778930625500,51.44,78045.99,0.0,0.0,0.0,0.0]
[1778930630536,51.44,78041.62,0.0,0.0,0.0,0.0]
[1778930635571,51.44,78042.19,0.0,0.0,0.0,0.0]
[1778930640606,51.44,78040.02,0.0,0.0,0.0,0.0]
[1778930645641,51.44,78035.67,0.0,0.0,0.0,0.0]
[1778930650679,51.44,78039.09,0.0,0.0,0.0,0.0]
[1778930655712,51.44,78033.39,0.0,0.0,0.0,0.0]
[1778930660749,51.44,78035.51,0.0,0.0,0.0,0.0]
[1778930665781,51.44,78035.18,0.0,0.0,0.0,0.0]
[1778930670816,51.44,78034.76,0.0,0.0,0.0,0.0]
[1778930675850,51.44,78034.67,0.0,0.0,0.0,0.0]
[1778930680887,51.44,78034.66,0.0,0.0,0.0,0.0]
[1778930686928,51.44,78034.85,0.0,0.0,0.0,0.0]
[1778930691963,51.44,78038.43,0.0,0.0,0.0,0.0]
[1778930696998,51.44,78038.69,0.0,0.0,0.0,0.0]
[1778930702038,51.44,78040.02,0.0,0.0,0.0,0.0]
[1778930707073,51.44,78044.38,0.0,0.0,0.0,0.0]
[1778930714122,51.44,78046.85,0.0,0.0,0.0,0.0]
[1778930719157,51.44,78048.0,0.0,0.0,0.0,0.0]
[1778930724192,51.44,78048.49,0.0,0.0,0.0,0.0]
[1778930730723,51.44,78047.85,0.0,0.0,0.0,0.0]
[1778930739298,51.44,78047.72,0.0,0.0,0.0,0.0]
[1778930748359,51.44,78049.85,0.0,0.0,0.0,0.0]
[1778930753395,51.44,78049.26,0.0,0.0,0.0,0.0]
[1778930758430,51.44,78048.71,0.0,0.0,0.0,0.0]
[1778930763465,51.44,78050.35,0.0,0.0,0.0,0.0]
[1778930768501,51.44,78053.75,0.0,0.0,0.0,0.0]
[1778930773535,51.44,78053.86,0.0,0.0,0.0,0.0]
[1778930779577,51.44,78055.22,0.0,0.0,0.0,0.0]
[1778930784611,51.44,78058.02,0.0,0.0,0.0,0.0]
[1778930789647,51.44,78060.33,0.0,0.0,0.0,0.0]
[1778930794682,51.44,78059.96,0.0,0.0,0.0,0.0]
[1778930799717,51.44,78059.65,0.0,0.0,0.0,0.0]
[1778930804751,51.44,78060.27,0.0,0.0,0.0,0.0]
[1778930811307,51.44,78060.85,0.0,0.0,0.0,0.0]
[1778930816836,51.44,78060.85,0.0,0.0,0.0,0.0]
[1778930822877,51.44,78061.05,0.0,0.0,0.0,0.0]
[1778930827914,51.44,78061.1,0.0,0.0,0.0,0.0]
[1778930833955,51.44,78060.9,0.0,0.0,0.0,0.0]
[1778930838990,51.44,78060.74,0.0,0.0,0.0,0.0]
[1778930845034,51.44,78058.47,0.0,0.0,0.0,0.0]
[1778930850068,51.44,78059.9,0.0,0.0,0.0,0.0]
[1778930855103,51.44,78061.43,0.0,0.0,0.0,0.0]
[1778930861146,51.44,78061.77,0.0,0.0,0.0,0.0]
[1778930866180,51.44,78061.77,0.0,0.0,0.0,0.0]
[1778930872222,51.44,78068.7,0.0,0.0,0.0,0.0]
[1778930878265,51.44,78076.02,0.0,0.0,0.0,0.0]
[1778930883301,51.44,78078.09,0.0,0.0,0.0,0.0]
[1778930888335,51.44,78083.4,0.0,0.0,0.0,0.0]
[1778930893371,51.44,78087.94,0.0,0.0,0.0,0.0]
[1778930898406,51.44,78092.49,0.0,0.0,0.0,0.0]
[1778930900419,51.44,78105.01,0.0,0.0,0.0,0.0]
[1778930905455,51.44,78105.16,0.0,0.0,0.0,0.0]
[1778930910489,51.44,78099.61,0.0,0.0,0.0,0.0]
[1778930917538,51.44,78101.88,0.0,0.0,0.0,0.0]
[1778930926601,51.44,78102.61,0.0,0.0,0.0,0.0]
[1778930932152,51.44,78104.02,0.0,0.0,0.0,0.0]
[1778930937679,51.44,78102.39,0.0,0.0,0.0,0.0]
[1778930942716,51.44,78097.37,0.0,0.0,0.0,0.0]
[1778930947762,51.44,78099.2,0.0,0.0,0.0,0.0]
[1778930952798,51.44,78099.33,0.0,0.0,0.0,0.0]
[1778930957833,51.44,78100.38,0.0,0.0,0.0,0.0]
[1778930962868,51.44,78103.36,0.0,0.0,0.0,0.0]
[1778930967905,51.44,78103.09,0.0,0.0,0.0,0.0]
[1778930972939,51.44,78104.45,0.0,0.0,0.0,0.0]
[1778930977974,51.44,78107.99,0.0,0.0,0.0,0.0]
[1778930983008,51.44,78106.75,0.0,0.0,0.0,0.0]
[1778930988043,51.44,78106.94,0.0,0.0,0.0,0.0]
[1778930993078,51.44,78106.86,0.0,0.0,0.0,0.0]
[1778930999120,51.44,78107.76,0.0,0.0,0.0,0.0]
[1778931004159,51.44,78106.57,0.0,0.0,0.0,0.0]
[1778931009193,51.44,78106.44,0.0,0.0,0.0,0.0]
[1778931014228,51.44,78106.86,0.0,0.0,0.0,0.0]
[1778931019265,51.44,78106.72,0.0,0.0,0.0,0.0]
[1778931025305,51.44,78106.81,0.0,0.0,0.0,0.0]
[1778931030339,51.44,78106.55,0.0,0.0,0.0,0.0]
[1778931035375,51.44,78102.25,0.0,0.0,0.0,0.0]
[1778931038395,51.44,78093.58,0.0,0.0,0.0,0.0]
[1778931043432,51.44,78093.91,0.0,0.0,0.0,0.0]
[1778931048468,51.44,78086.62,0.0,0.0,0.0,0.0]
[1778931053501,51.44,78085.36,0.0,0.0,0.0,0.0]
[1778931060550,51.44,78084.3,0.0,0.0,0.0,0.0]
[1778931065587,51.44,78083.26,0.0,0.0,0.0,0.0]
[1778931067612,51.44,78091.66,0.0,0.0,0.0,0.0]
[1778931073133,51.44,78082.11,0.0,0.0,0.0,0.0]
[1778931078678,51.44,78079.88,0.0,0.0,0.0,0.0]
[1778931084721,51.44,78079.15,0.0,0.0,0.0,0.0]
[1778931089755,51.44,78075.85,0.0,0.0,0.0,0.0]
[1778931094793,51.44,78077.31,0.0,0.0,0.0,0.0]
[1778931099825,51.44,78073.57,0.0,0.0,0.0,0.0]
[1778931104861,51.44,78071.88,0.0,0.0,0.0,0.0]
[1778931109897,51.44,78071.91,0.0,0.0,0.0,0.0]
[1778931114931,51.44,78066.57,0.0,0.0,0.0,0.0]
[1778931119965,51.44,78066.19,0.0,0.0,0.0,0.0]
[1778931125000,51.44,78070.42,0.0,0.0,0.0,0.0]
[1778931130040,51.44,78070.68,0.0,0.0,0.0,0.0]
[1778931135075,51.44,78073.07,0.0,0.0,0.0,0.0]
[1778931140109,51.44,78074.21,0.0,0.0,0.0,0.0]
[1778931145146,51.44,78076.09,0.0,0.0,0.0,0.0]
[1778931150181,51.44,78076.84,0.0,0.0,0.0,0.0]
[1778931156223,51.44,78079.5,0.0,0.0,0.0,0.0]
[1778931162265,51.44,78080.68,0.0,0.0,0.0,0.0]
[1778931167300,51.44,78084.48,0.0,0.0,0.0,0.0]
[1778931172335,51.44,78087.34,0.0,0.0,0.0,0.0]
[1778931177378,51.44,78087.76,0.0,0.0,0.0,0.0]
[1778931182413,51.44,78085.4,0.0,0.0,0.0,0.0]
[1778931187449,51.44,78082.59,0.0,0.0,0.0,0.0]
[1778931193493,51.44,78083.11,0.0,0.0,0.0,0.0]
[1778931200543,51.44,78085.55,0.0,0.0,0.0,0.0]
[1778931205577,51.44,78089.64,0.0,0.0,0.0,0.0]
[1778931210613,51.44,78090.63,0.0,0.0,0.0,0.0]
[1778931217661,51.44,78088.52,0.0,0.0,0.0,0.0]
[1778931224199,51.44,78090.71,0.0,0.0,0.0,0.0]
[1778931229745,51.44,78092.44,0.0,0.0,0.0,0.0]
[1778931234780,51.44,78096.64,0.0,0.0,0.0,0.0]
[1778931239816,51.44,78097.95,0.0,0.0,0.0,0.0]
[1778931244851,51.44,78098.59,0.0,0.0,0.0,0.0]
[1778931250899,51.44,78098.84,0.0,0.0,0.0,0.0]
[1778931255928,51.44,78101.8,0.0,0.0,0.0,0.0]
[1778931260963,51.44,78103.68,0.0,0.0,0.0,0.0]
[1778931265998,51.44,78102.47,0.0,0.0,0.0,0.0]
[1778931271032,51.44,78101.25,0.0,0.0,0.0,0.0]
[1778931276069,51.44,78100.46,0.0,0.0,0.0,0.0]
[1778931281103,51.44,78102.28,0.0,0.0,0.0,0.0]
[1778931290167,51.44,78102.27,0.0,0.0,0.0,0.0]
[1778931299230,51.44,78102.57,0.0,0.0,0.0,0.0]
[1778931304761,51.44,78101.18,0.0,0.0,0.0,0.0]
[1778931310307,51.44,78102.02,0.0,0.0,0.0,0.0]
[1778931315342,51.44,78111.38,0.0,0.0,0.0,0.0]
[1778931320377,51.44,78114.52,0.0,0.0,0.0,0.0]
[1778931326419,51.44,78114.42,0.0,0.0,0.0,0.0]
[1778931331454,51.44,78116.16,0.0,0.0,0.0,0.0]
[1778931337496,51.44,78119.4,0.0,0.0,0.0,0.0]
[1778931342536,51.44,78119.05,0.0,0.0,0.0,0.0]
[1778931345552,51.44,78128.49,0.0,0.0,0.0,0.0]
[1778931350587,51.44,78130.02,0.0,0.0,0.0,0.0]
[1778931355624,51.44,78130.82,0.0,0.0,0.0,0.0]
[1778931356630,51.44,78148.52,0.0,0.0,0.0,0.0]
[1778931361666,51.44,78142.35,0.0,0.0,0.0,0.0]
[1778931366705,51.44,78144.88,0.0,0.0,0.0,0.0]
[1778931371736,51.44,78144.7,0.0,0.0,0.0,0.0]
[1778931376770,51.44,78146.02,0.0,0.0,0.0,0.0]
[1778931381805,51.44,78143.03,0.0,0.0,0.0,0.0]
[1778931386840,51.44,78141.29,0.0,0.0,0.0,0.0]
[1778931391875,51.44,78144.38,0.0,0.0,0.0,0.0]
[1778931396911,51.44,78141.16,0.0,0.0,0.0,0.0]
[1778931401945,51.44,78136.81,0.0,0.0,0.0,0.0]
[1778931406980,51.44,78130.1,0.0,0.0,0.0,0.0]
[1778931412016,51.44,78128.31,0.0,0.0,0.0,0.0]
[1778931417050,51.44,78130.48,0.0,0.0,0.0,0.0]
[1778931422085,51.44,78129.37,0.0,0.0,0.0,0.0]
[1778931427120,51.44,78128.91,0.0,0.0,0.0,0.0]
[1778931432155,51.44,78129.05,0.0,0.0,0.0,0.0]
[1778931437189,51.44,78128.38,0.0,0.0,0.0,0.0]
[1778931442225,51.44,78128.41,0.0,0.0,0.0,0.0]
[1778931447260,51.44,78126.5,0.0,0.0,0.0,0.0]
[1778931452294,51.44,78129.63,0.0,0.0,0.0,0.0]
[1778931457330,51.44,78129.03,0.0,0.0,0.0,0.0]
[1778931463373,51.44,78130.67,0.0,0.0,0.0,0.0]
[1778931469414,51.44,78131.13,0.0,0.0,0.0,0.0]
[1778931474449,51.44,78130.96,0.0,0.0,0.0,0.0]
[1778931479484,51.44,78131.8,0.0,0.0,0.0,0.0]
[1778931484519,51.44,78125.26,0.0,0.0,0.0,0.0]
[1778931489558,51.44,78115.9,0.0,0.0,0.0,0.0]
[1778931494589,51.44,78118.36,0.0,0.0,0.0,0.0]
[1778931499625,51.44,78119.54,0.0,0.0,0.0,0.0]
[1778931504660,51.44,78121.93,0.0,0.0,0.0,0.0]
[1778931509695,51.44,78123.66,0.0,0.0,0.0,0.0]
[1778931516242,51.44,78124.33,0.0,0.0,0.0,0.0]
[1778931521779,51.44,78122.85,0.0,0.0,0.0,0.0]
[1778931526816,51.44,78123.5,0.0,0.0,0.0,0.0]
[1778931531850,51.44,78123.46,0.0,0.0,0.0,0.0]
[1778931536885,51.44,78120.23,0.0,0.0,0.0,0.0]
[1778931541921,51.44,78118.18,0.0,0.0,0.0,0.0]
[1778931547967,51.44,78120.52,0.0,0.0,0.0,0.0]
[1778931553003,51.44,78128.55,0.0,0.0,0.0,0.0]
[1778931558033,51.44,78132.51,0.0,0.0,0.0,0.0]
[1778931563067,51.44,78131.32,0.0,0.0,0.0,0.0]
[1778931568105,51.44,78129.58,0.0,0.0,0.0,0.0]
[1778931574146,51.44,78130.07,0.0,0.0,0.0,0.0]
[1778931580189,51.44,78128.7,0.0,0.0,0.0,0.0]
[1778931585224,51.44,78129.41,0.0,0.0,0.0,0.0]
[1778931590259,51.44,78130.27,0.0,0.0,0.0,0.0]
[1778931595295,51.44,78129.87,0.0,0.0,0.0,0.0]
[1778931600329,51.44,78131.15,0.0,0.0,0.0,0.0]
[1778931605869,51.44,78126.92,0.0,0.0,0.0,0.0]
[1778931612414,51.44,78129.27,0.0,0.0,0.0,0.0]
[1778931617448,51.44,78128.63,0.0,0.0,0.0,0.0]
[1778931622483,51.44,78125.6,0.0,0.0,0.0,0.0]
[1778931628527,51.44,78125.58,0.0,0.0,0.0,0.0]
[1778931633561,51.44,78121.76,0.0,0.0,0.0,0.0]
[1778931640609,51.44,78118.92,0.0,0.0,0.0,0.0]
[1778931646149,51.44,78122.18,0.0,0.0,0.0,0.0]
[1778931651688,51.44,78124.45,0.0,0.0,0.0,0.0]
[1778931657733,51.44,78124.81,0.0,0.0,0.0,0.0]
[1778931662764,51.44,78121.09,0.0,0.0,0.0,0.0]
[1778931667799,51.44,78130.62,0.0,0.0,0.0,0.0]
[1778931672834,51.44,78131.12,0.0,0.0,0.0,0.0]
[1778931678907,51.44,78132.0,0.0,0.0,0.0,0.0]
[1778931683939,51.44,78131.08,0.0,0.0,0.0,0.0]
[1778931688974,51.44,78128.55,0.0,0.0,0.0,0.0]
[1778931694008,51.44,78128.84,0.0,0.0,0.0,0.0]
[1778931702065,51.44,78128.64,0.0,0.0,0.0,0.0]
[1778931707100,51.44,78128.52,0.0,0.0,0.0,0.0]
[1778931714149,51.44,78128.43,0.0,0.0,0.0,0.0]
[1778931720191,51.44,78127.51,0.0,0.0,0.0,0.0]
[1778931725227,51.44,78120.89,0.0,0.0,0.0,0.0]
[1778931730261,51.44,78121.97,0.0,0.0,0.0,0.0]
[1778931735296,51.44,78119.85,0.0,0.0,0.0,0.0]
[1778931743352,51.44,78121.3,0.0,0.0,0.0,0.0]
[1778931748387,51.44,78124.41,0.0,0.0,0.0,0.0]
[1778931755437,51.44,78121.99,0.0,0.0,0.0,0.0]
[1778931760471,51.44,78122.57,0.0,0.0,0.0,0.0]
[1778931765507,51.44,78122.97,0.0,0.0,0.0,0.0]
[1778931770542,51.44,78122.85,0.0,0.0,0.0,0.0]
[1778931775577,51.44,78123.07,0.0,0.0,0.0,0.0]
[1778931780614,51.44,78123.47,0.0,0.0,0.0,0.0]
[1778931785647,51.44,78127.28,0.0,0.0,0.0,0.0]
[1778931790682,51.44,78130.61,0.0,0.0,0.0,0.0]
[1778931797206,51.44,78131.24,0.0,0.0,0.0,0.0]
[1778931802766,51.44,78129.01,0.0,0.0,0.0,0.0]
[1778931808809,51.44,78128.27,0.0,0.0,0.0,0.0]
[1778931814852,51.44,78127.32,0.0,0.0,0.0,0.0]
[1778931822912,51.44,78127.71,0.0,0.0,0.0,0.0]
[1778931830964,51.44,78127.04,0.0,0.0,0.0,0.0]
[1778931835999,51.44,78126.69,0.0,0.0,0.0,0.0]
[1778931841034,51.44,78125.99,0.0,0.0,0.0,0.0]
[1778931846070,51.44,78125.68,0.0,0.0,0.0,0.0]
[1778931853118,51.44,78123.47,0.0,0.0,0.0,0.0]
[1778931859163,51.44,78123.95,0.0,0.0,0.0,0.0]
[1778931864195,51.44,78124.6,0.0,0.0,0.0,0.0]
[1778931869238,51.44,78125.37,0.0,0.0,0.0,0.0]
[1778931877295,51.44,78128.34,0.0,0.0,0.0,0.0]
[1778931882330,51.44,78128.22,0.0,0.0,0.0,0.0]
[1778931887365,51.44,78130.2,0.0,0.0,0.0,0.0]
[1778931894416,51.44,78129.9,0.0,0.0,0.0,0.0]
[1778931899451,51.44,78123.37,0.0,0.0,0.0,0.0]
[1778931904484,51.44,78117.48,0.0,0.0,0.0,0.0]
[1778931907985,51.44,78129.59,0.0,0.0,0.0,0.0]
[1778931913547,51.44,78125.3,0.0,0.0,0.0,0.0]
[1778931919589,51.44,78125.85,0.0,0.0,0.0,0.0]
[1778931924626,51.44,78123.41,0.0,0.0,0.0,0.0]
[1778931929660,51.44,78124.67,0.0,0.0,0.0,0.0]
[1778931934695,51.44,78124.29,0.0,0.0,0.0,0.0]
[1778931941744,51.44,78121.76,0.0,0.0,0.0,0.0]
[1778931946779,51.44,78120.52,0.0,0.0,0.0,0.0]
[1778931951814,51.44,78110.88,0.0,0.0,0.0,0.0]
[1778931956849,51.44,78109.63,0.0,0.0,0.0,0.0]
[1778931961885,51.44,78104.2,0.0,0.0,0.0,0.0]
[1778931966919,51.44,78103.34,0.0,0.0,0.0,0.0]
[1778931972961,51.44,78105.15,0.0,0.0,0.0,0.0]
[1778931978481,51.44,78105.79,0.0,0.0,0.0,0.0]
[1778931984040,51.44,78106.08,0.0,0.0,0.0,0.0]
[1778931989074,51.44,78106.41,0.0,0.0,0.0,0.0]
[1778931994111,51.44,78102.3,0.0,0.0,0.0,0.0]
[1778931999146,51.44,78102.86,0.0,0.0,0.0,0.0]
[1778932004180,51.44,78102.38,0.0,0.0,0.0,0.0]
[1778932009216,51.44,78109.73,0.0,0.0,0.0,0.0]
[1778932014251,51.44,78109.62,0.0,0.0,0.0,0.0]
[1778932020293,51.44,78110.1,0.0,0.0,0.0,0.0]
[1778932028830,51.44,78110.96,0.0,0.0,0.0,0.0]
[1778932034393,51.44,78107.74,0.0,0.0,0.0,0.0]
[1778932039428,51.44,78108.23,0.0,0.0,0.0,0.0]
[1778932044462,51.44,78109.19,0.0,0.0,0.0,0.0]
[1778932049498,51.44,78109.42,0.0,0.0,0.0,0.0]
[1778932056549,51.44,78111.42,0.0,0.0,0.0,0.0]
[1778932069116,51.44,78112.41,0.0,0.0,0.0,0.0]
[1778932075682,51.44,78112.0,0.0,0.0,0.0,0.0]
[1778932080718,51.44,78112.5,0.0,0.0,0.0,0.0]
[1778932085752,51.44,78112.57,0.0,0.0,0.0,0.0]
[1778932090788,51.44,78114.9,0.0,0.0,0.0,0.0]
[1778932096829,51.44,78112.51,0.0,0.0,0.0,0.0]
[1778932101864,51.44,78114.35,0.0,0.0,0.0,0.0]
[1778932109396,51.44,78114.34,0.0,0.0,0.0,0.0]
[1778932116969,51.44,78113.91,0.0,0.0,0.0,0.0]
[1778932126032,51.44,78114.01,0.0,0.0,0.0,0.0]
[1778932131067,51.44,78112.94,0.0,0.0,0.0,0.0]
[1778932136102,51.44,78112.23,0.0,0.0,0.0,0.0]
[1778932141137,51.44,78112.5,0.0,0.0,0.0,0.0]
[1778932147179,51.44,78112.32,0.0,0.0,0.0,0.0]
[1778932152214,51.44,78114.54,0.0,0.0,0.0,0.0]
[1778932159746,51.44,78113.93,0.0,0.0,0.0,0.0]
[1778932165306,51.44,78110.78,0.0,0.0,0.0,0.0]
[1778932170339,51.44,78108.8,0.0,0.0,0.0,0.0]
[1778932175375,51.44,78106.9,0.0,0.0,0.0,0.0]
[1778932180410,51.44,78107.37,0.0,0.0,0.0,0.0]
[1778932182424,51.44,78097.68,0.0,0.0,0.0,0.0]
[1778932187459,51.44,78091.16,0.0,0.0,0.0,0.0]
[1778932193501,51.44,78090.59,0.0,0.0,0.0,0.0]
[1778932198536,51.44,78089.36,0.0,0.0,0.0,0.0]
[1778932203571,51.44,78093.38,0.0,0.0,0.0,0.0]
[1778932208606,51.44,78093.45,0.0,0.0,0.0,0.0]
[1778932213644,51.44,78091.74,0.0,0.0,0.0,0.0]
[1778932218680,51.44,78092.73,0.0,0.0,0.0,0.0]
[1778932225727,51.44,78093.75,0.0,0.0,0.0,0.0]
[1778932230763,51.44,78094.87,0.0,0.0,0.0,0.0]
[1778932236809,51.44,78091.68,0.0,0.0,0.0,0.0]
[1778932241845,51.44,78090.08,0.0,0.0,0.0,0.0]
[1778932246880,51.44,78089.44,0.0,0.0,0.0,0.0]
[1778932253928,51.44,78089.02,0.0,0.0,0.0,0.0]
[1778932258964,51.44,78086.12,0.0,0.0,0.0,0.0]
[1778932263998,51.44,78078.87,0.0,0.0,0.0,0.0]
[1778932269034,51.44,78078.12,0.0,0.0,0.0,0.0]
[1778932274069,51.44,78079.28,0.0,0.0,0.0,0.0]
[1778932279106,51.44,78070.75,0.0,0.0,0.0,0.0]
[1778932284139,51.44,78066.99,0.0,0.0,0.0,0.0]
[1778932289175,51.44,78064.41,0.0,0.0,0.0,0.0]
[1778932294209,51.44,78059.59,0.0,0.0,0.0,0.0]
[1778932300734,51.44,78054.9,0.0,0.0,0.0,0.0]
[1778932306294,51.44,78055.15,0.0,0.0,0.0,0.0]
[1778932311328,51.44,78053.99,0.0,0.0,0.0,0.0]
[1778932316365,51.44,78054.56,0.0,0.0,0.0,0.0]
[1778932322409,51.44,78054.71,0.0,0.0,0.0,0.0]
[1778932327447,51.44,78062.06,0.0,0.0,0.0,0.0]
[1778932329456,51.44,78071.98,0.0,0.0,0.0,0.0]
[1778932335500,51.44,78070.35,0.0,0.0,0.0,0.0]
[1778932340532,51.44,78072.01,0.0,0.0,0.0,0.0]
[1778932348589,51.44,78071.76,0.0,0.0,0.0,0.0]
[1778932353624,51.44,78074.1,0.0,0.0,0.0,0.0]
[1778932359671,51.44,78075.42,0.0,0.0,0.0,0.0]
[1778932364702,51.44,78074.44,0.0,0.0,0.0,0.0]
[1778932366716,51.44,78065.15,0.0,0.0,0.0,0.0]
[1778932371752,51.44,78056.94,0.0,0.0,0.0,0.0]
[1778932376788,51.44,78059.0,0.0,0.0,0.0,0.0]
[1778932381824,51.44,78065.79,0.0,0.0,0.0,0.0]
[1778932386856,51.44,78065.58,0.0,0.0,0.0,0.0]
[1778932393907,51.44,78063.08,0.0,0.0,0.0,0.0]
[1778932398940,51.44,78062.62,0.0,0.0,0.0,0.0]
[1778932405989,51.44,78062.43,0.0,0.0,0.0,0.0]
[1778932411506,51.44,78064.48,0.0,0.0,0.0,0.0]
[1778932417065,51.44,78060.91,0.0,0.0,0.0,0.0]
[1778932422101,51.44,78061.8,0.0,0.0,0.0,0.0]
[1778932427138,51.44,78062.31,0.0,0.0,0.0,0.0]
[1778932432173,51.44,78062.29,0.0,0.0,0.0,0.0]
[1778932438213,51.44,78064.73,0.0,0.0,0.0,0.0]
[1778932444254,51.44,78064.38,0.0,0.0,0.0,0.0]
[1778932450297,51.44,78067.39,0.0,0.0,0.0,0.0]
[1778932455332,51.44,78067.68,0.0,0.0,0.0,0.0]
[1778932460367,51.44,78067.39,0.0,0.0,0.0,0.0]
[1778932465402,51.44,78067.25,0.0,0.0,0.0,0.0]
[1778932470437,51.44,78067.36,0.0,0.0,0.0,0.0]
[1778932478493,51.44,78067.55,0.0,0.0,0.0,0.0]
[1778932483528,51.44,78065.44,0.0,0.0,0.0,0.0]
[1778932488562,51.44,78066.02,0.0,0.0,0.0,0.0]
[1778932493598,51.44,78061.92,0.0,0.0,0.0,0.0]
[1778932498633,51.44,78068.44,0.0,0.0,0.0,0.0]
[1778932503668,51.44,78067.89,0.0,0.0,0.0,0.0]
[1778932510725,51.44,78067.36,0.0,0.0,0.0,0.0]
[1778932519788,51.44,78067.23,0.0,0.0,0.0,0.0]
[1778932524822,51.44,78066.84,0.0,0.0,0.0,0.0]
[1778932529857,51.44,78067.12,0.0,0.0,0.0,0.0]
[1778932534892,51.44,78066.79,0.0,0.0,0.0,0.0]
[1778932539927,51.44,78065.32,0.0,0.0,0.0,0.0]
[1778932544965,51.44,78065.17,0.0,0.0,0.0,0.0]
[1778932550001,51.44,78064.21,0.0,0.0,0.0,0.0]
[1778932555032,51.44,78052.67,0.0,0.0,0.0,0.0]
[1778932560067,51.44,78052.4,0.0,0.0,0.0,0.0]
[1778932565103,51.44,78052.07,0.0,0.0,0.0,0.0]
[1778932571143,51.44,78049.1,0.0,0.0,0.0,0.0]
[1778932576179,51.44,78046.35,0.0,0.0,0.0,0.0]
[1778932581214,51.44,78046.74,0.0,0.0,0.0,0.0]
[1778932586249,51.44,78044.77,0.0,0.0,0.0,0.0]
[1778932592781,51.44,78046.23,0.0,0.0,0.0,0.0]
[1778932598333,51.44,78045.29,0.0,0.0,0.0,0.0]
[1778932603368,51.44,78045.83,0.0,0.0,0.0,0.0]
[1778932608404,51.44,78043.82,0.0,0.0,0.0,0.0]
[1778932613440,51.44,78044.71,0.0,0.0,0.0,0.0]
[1778932618475,51.44,78044.99,0.0,0.0,0.0,0.0]
[1778932624517,51.44,78050.84,0.0,0.0,0.0,0.0]
[1778932629552,51.44,78055.63,0.0,0.0,0.0,0.0]
[1778932634587,51.44,78056.01,0.0,0.0,0.0,0.0]
[1778932640629,51.44,78055.12,0.0,0.0,0.0,0.0]
[1778932645663,51.44,78049.92,0.0,0.0,0.0,0.0]
[1778932650702,51.44,78049.11,0.0,0.0,0.0,0.0]
[1778932655735,51.44,78048.34,0.0,0.0,0.0,0.0]
[1778932662784,51.44,78048.6,0.0,0.0,0.0,0.0]
[1778932668826,51.44,78051.93,0.0,0.0,0.0,0.0]
[1778932674868,51.44,78052.63,0.0,0.0,0.0,0.0]
[1778932680909,51.44,78051.91,0.0,0.0,0.0,0.0]
[1778932685944,51.44,78052.3,0.0,0.0,0.0,0.0]
[1778932694003,51.44,78052.41,0.0,0.0,0.0,0.0]
[1778932700045,51.44,78052.9,0.0,0.0,0.0,0.0]
[1778932705080,51.44,78054.14,0.0,0.0,0.0,0.0]
[1778932711124,51.44,78061.54,0.0,0.0,0.0,0.0]
[1778932716160,51.44,78060.76,0.0,0.0,0.0,0.0]
[1778932721192,51.44,78060.61,0.0,0.0,0.0,0.0]
[1778932728244,51.44,78059.99,0.0,0.0,0.0,0.0]
[1778932733768,51.44,78060.27,0.0,0.0,0.0,0.0]
[1778932742341,51.44,78060.74,0.0,0.0,0.0,0.0]
[1778932747377,51.44,78060.03,0.0,0.0,0.0,0.0]
[1778932752411,51.44,78053.73,0.0,0.0,0.0,0.0]
[1778932757447,51.44,78056.35,0.0,0.0,0.0,0.0]
[1778932762481,51.44,78056.67,0.0,0.0,0.0,0.0]
[1778932767516,51.44,78054.99,0.0,0.0,0.0,0.0]
[1778932772551,51.44,78052.44,0.0,0.0,0.0,0.0]
[1778932778594,51.44,78052.17,0.0,0.0,0.0,0.0]
[1778932784118,51.44,78053.84,0.0,0.0,0.0,0.0]
[1778932790677,51.44,78053.84,0.0,0.0,0.0,0.0]
[1778932797728,51.44,78052.72,0.0,0.0,0.0,0.0]
[1778932802762,51.44,78050.84,0.0,0.0,0.0,0.0]
[1778932807796,51.44,78045.18,0.0,0.0,0.0,0.0]
[1778932812831,51.44,78046.26,0.0,0.0,0.0,0.0]
[1778932817865,51.44,78047.81,0.0,0.0,0.0,0.0]
[1778932822902,51.44,78048.05,0.0,0.0,0.0,0.0]
[1778932827936,51.44,78046.28,0.0,0.0,0.0,0.0]
[1778932832971,51.44,78046.56,0.0,0.0,0.0,0.0]
[1778932839013,51.44,78046.17,0.0,0.0,0.0,0.0]
[1778932844048,51.44,78045.58,0.0,0.0,0.0,0.0]
[1778932849084,51.44,78044.45,0.0,0.0,0.0,0.0]
[1778932854118,51.44,78044.96,0.0,0.0,0.0,0.0]
[1778932859153,51.44,78045.32,0.0,0.0,0.0,0.0]
[1778932864680,51.44,78045.24,0.0,0.0,0.0,0.0]
[1778932870232,51.44,78045.23,0.0,0.0,0.0,0.0]
[1778932878288,51.44,78045.62,0.0,0.0,0.0,0.0]
[1778932883323,51.44,78046.7,0.0,0.0,0.0,0.0]
[1778932888358,51.44,78045.24,0.0,0.0,0.0,0.0]
[1778932893394,51.44,78041.07,0.0,0.0,0.0,0.0]
[1778932898428,51.44,78034.35,0.0,0.0,0.0,0.0]
[1778932902456,51.44,78022.95,0.0,0.0,0.0,0.0]
[1778932907491,51.44,78016.31,0.0,0.0,0.0,0.0]
[1778932912526,51.44,78012.75,0.0,0.0,0.0,0.0]
[1778932917561,51.44,78006.68,0.0,0.0,0.0,0.0]
[1778932921590,51.44,78015.22,0.0,0.0,0.0,0.0]
[1778932923605,51.44,78024.02,0.0,0.0,0.0,0.0]
[1778932928641,51.44,78023.08,0.0,0.0,0.0,0.0]
[1778932933675,51.44,78022.52,0.0,0.0,0.0,0.0]
[1778932938711,51.44,78021.01,0.0,0.0,0.0,0.0]
[1778932943746,51.44,78020.85,0.0,0.0,0.0,0.0]
[1778932951802,51.44,78020.19,0.0,0.0,0.0,0.0]
[1778932956837,51.44,78020.06,0.0,0.0,0.0,0.0]
[1778932961872,51.44,78020.55,0.0,0.0,0.0,0.0]
[1778932966906,51.44,78022.36,0.0,0.0,0.0,0.0]
[1778932971943,51.44,78022.47,0.0,0.0,0.0,0.0]
[1778932977985,51.44,78022.21,0.0,0.0,0.0,0.0]
[1778932983021,51.44,78022.9,0.0,0.0,0.0,0.0]
[1778932989065,51.44,78023.03,0.0,0.0,0.0,0.0]
[1778932993096,51.44,78033.14,0.0,0.0,0.0,0.0]
[1778932998131,51.44,78036.46,0.0,0.0,0.0,0.0]
[1778933003167,51.44,78040.44,0.0,0.0,0.0,0.0]
[1778933008203,51.44,78046.08,0.0,0.0,0.0,0.0]
[1778933013237,51.44,78048.56,0.0,0.0,0.0,0.0]
[1778933019282,51.44,78052.76,0.0,0.0,0.0,0.0]
[1778933024315,51.44,78055.9,0.0,0.0,0.0,0.0]
[1778933026328,51.44,78065.91,0.0,0.0,0.0,0.0]
[1778933027335,51.44,78075.15,0.0,0.0,0.0,0.0]
[1778933032377,51.44,78066.54,0.0,0.0,0.0,0.0]
[1778933033383,51.44,78054.29,0.0,0.0,0.0,0.0]
[1778933038419,51.44,78058.48,0.0,0.0,0.0,0.0]
[1778933043454,51.44,78058.39,0.0,0.0,0.0,0.0]
[1778933048492,51.44,78058.61,0.0,0.0,0.0,0.0]
[1778933053522,51.44,78059.21,0.0,0.0,0.0,0.0]
[1778933058558,51.44,78060.99,0.0,0.0,0.0,0.0]
[1778933064600,51.44,78063.28,0.0,0.0,0.0,0.0]
[1778933066613,51.44,78072.13,0.0,0.0,0.0,0.0]
[1778933069636,51.44,78061.41,0.0,0.0,0.0,0.0]
[1778933074671,51.44,78067.87,0.0,0.0,0.0,0.0]
[1778933079708,51.44,78074.53,0.0,0.0,0.0,0.0]
[1778933086231,51.44,78076.16,0.0,0.0,0.0,0.0]
[1778933091793,51.44,78076.38,0.0,0.0,0.0,0.0]
[1778933096825,51.44,78072.88,0.0,0.0,0.0,0.0]
[1778933101859,51.44,78071.03,0.0,0.0,0.0,0.0]
[1778933106895,51.44,78070.31,0.0,0.0,0.0,0.0]
[1778933111930,51.44,78065.02,0.0,0.0,0.0,0.0]
[1778933116965,51.44,78066.13,0.0,0.0,0.0,0.0]
[1778933122000,51.44,78065.6,0.0,0.0,0.0,0.0]
[1778933127036,51.44,78065.11,0.0,0.0,0.0,0.0]
[1778933132070,51.44,78064.91,0.0,0.0,0.0,0.0]
[1778933137106,51.44,78061.4,0.0,0.0,0.0,0.0]
[1778933143146,51.44,78061.63,0.0,0.0,0.0,0.0]
[1778933148181,51.44,78064.54,0.0,0.0,0.0,0.0]
[1778933153218,51.44,78064.07,0.0,0.0,0.0,0.0]
[1778933159259,51.44,78064.3,0.0,0.0,0.0,0.0]
[1778933165300,51.44,78064.39,0.0,0.0,0.0,0.0]
[1778933170340,51.44,78064.15,0.0,0.0,0.0,0.0]
[1778933175374,51.44,78063.22,0.0,0.0,0.0,0.0]
[1778933180409,51.44,78063.03,0.0,0.0,0.0,0.0]
[1778933185447,51.44,78063.59,0.0,0.0,0.0,0.0]
[1778933190479,51.44,78064.24,0.0,0.0,0.0,0.0]
[1778933196521,51.44,78065.58,0.0,0.0,0.0,0.0]
[1778933201557,51.44,78065.63,0.0,0.0,0.0,0.0]
[1778933206591,51.44,78065.87,0.0,0.0,0.0,0.0]
[1778933212634,51.44,78065.86,0.0,0.0,0.0,0.0]
[1778933217669,51.44,78066.18,0.0,0.0,0.0,0.0]
[1778933222704,51.44,78066.22,0.0,0.0,0.0,0.0]
[1778933227739,51.44,78056.56,0.0,0.0,0.0,0.0]
[1778933235795,51.44,78057.67,0.0,0.0,0.0,0.0]
[1778933240830,51.44,78060.26,0.0,0.0,0.0,0.0]
[1778933245865,51.44,78060.55,0.0,0.0,0.0,0.0]
[1778933250900,51.44,78060.65,0.0,0.0,0.0,0.0]
[1778933255935,51.44,78060.37,0.0,0.0,0.0,0.0]
[1778933258956,51.44,78068.79,0.0,0.0,0.0,0.0]
[1778933263992,51.44,78066.26,0.0,0.0,0.0,0.0]
[1778933270033,51.44,78062.29,0.0,0.0,0.0,0.0]
[1778933277570,51.44,78060.79,0.0,0.0,0.0,0.0]
[1778933283126,51.44,78060.34,0.0,0.0,0.0,0.0]
[1778933288159,51.44,78059.58,0.0,0.0,0.0,0.0]
[1778933293194,51.44,78055.59,0.0,0.0,0.0,0.0]
[1778933298229,51.44,78056.23,0.0,0.0,0.0,0.0]
[1778933303267,51.44,78055.98,0.0,0.0,0.0,0.0]
[1778933308300,51.44,78055.85,0.0,0.0,0.0,0.0]
[1778933312328,51.44,78050.46,0.0,0.0,0.0,0.0]
[1778933317850,51.44,78045.48,0.0,0.0,0.0,0.0]
[1778933323405,51.44,78046.86,0.0,0.0,0.0,0.0]
[1778933328440,51.44,78047.71,0.0,0.0,0.0,0.0]
[1778933333475,51.44,78048.52,0.0,0.0,0.0,0.0]
[1778933338510,51.44,78048.86,0.0,0.0,0.0,0.0]
[1778933343545,51.44,78048.97,0.0,0.0,0.0,0.0]
[1778933349587,51.44,78048.56,0.0,0.0,0.0,0.0]
[1778933354622,51.44,78048.77,0.0,0.0,0.0,0.0]
[1778933362679,51.44,78047.2,0.0,0.0,0.0,0.0]
[1778933368200,51.44,78043.56,0.0,0.0,0.0,0.0]
[1778933374762,51.44,78041.91,0.0,0.0,0.0,0.0]
[1778933379797,51.44,78040.17,0.0,0.0,0.0,0.0]
[1778933384832,51.44,78038.9,0.0,0.0,0.0,0.0]
[1778933390874,51.44,78037.95,0.0,0.0,0.0,0.0]
[1778933395909,51.44,78037.02,0.0,0.0,0.0,0.0]
[1778933400944,51.44,78036.53,0.0,0.0,0.0,0.0]
[1778933405979,51.44,78036.05,0.0,0.0,0.0,0.0]
[1778933416049,51.44,78037.41,0.0,0.0,0.0,0.0]
[1778933421084,51.44,78036.46,0.0,0.0,0.0,0.0]
[1778933428619,51.44,78035.91,0.0,0.0,0.0,0.0]
[1778933435186,51.44,78035.74,0.0,0.0,0.0,0.0]
[1778933440220,51.44,78033.06,0.0,0.0,0.0,0.0]
[1778933445255,51.44,78031.98,0.0,0.0,0.0,0.0]
[1778933452304,51.44,78032.41,0.0,0.0,0.0,0.0]
[1778933458829,51.44,78032.94,0.0,0.0,0.0,0.0]
[1778933464387,51.44,78033.06,0.0,0.0,0.0,0.0]
[1778933472444,51.44,78033.16,0.0,0.0,0.0,0.0]
[1778933477479,51.44,78033.38,0.0,0.0,0.0,0.0]
[1778933489042,51.44,78034.53,0.0,0.0,0.0,0.0]
[1778933494598,51.44,78034.64,0.0,0.0,0.0,0.0]
[1778933499632,51.44,78034.52,0.0,0.0,0.0,0.0]
[1778933507689,51.44,78034.54,0.0,0.0,0.0,0.0]
[1778933512724,51.44,78035.34,0.0,0.0,0.0,0.0]
[1778933518766,51.44,78035.25,0.0,0.0,0.0,0.0]
[1778933523800,51.44,78033.85,0.0,0.0,0.0,0.0]
[1778933528837,51.44,78033.63,0.0,0.0,0.0,0.0]
[1778933537900,51.44,78034.22,0.0,0.0,0.0,0.0]
[1778933545956,51.44,78034.28,0.0,0.0,0.0,0.0]
[1778933550992,51.44,78032.85,0.0,0.0,0.0,0.0]
[1778933556028,51.44,78033.01,0.0,0.0,0.0,0.0]
[1778933562072,51.44,78033.03,0.0,0.0,0.0,0.0]
[1778933565092,51.44,78021.95,0.0,0.0,0.0,0.0]
[1778933570127,51.44,78018.41,0.0,0.0,0.0,0.0]
[1778933575160,51.44,78017.54,0.0,0.0,0.0,0.0]
[1778933581204,51.44,78018.05,0.0,0.0,0.0,0.0]
[1778933586239,51.44,78013.37,0.0,0.0,0.0,0.0]
[1778933592281,51.44,78010.97,0.0,0.0,0.0,0.0]
[1778933597319,51.44,78009.35,0.0,0.0,0.0,0.0]
[1778933602354,51.44,78011.03,0.0,0.0,0.0,0.0]
[1778933607388,51.44,78012.28,0.0,0.0,0.0,0.0]
[1778933612424,51.44,78017.2,0.0,0.0,0.0,0.0]
[1778933619968,51.44,78015.55,0.0,0.0,0.0,0.0]
[1778933630038,51.44,78014.7,0.0,0.0,0.0,0.0]
[1778933635586,51.44,78017.8,0.0,0.0,0.0,0.0]
[1778933641629,51.44,78020.56,0.0,0.0,0.0,0.0]
[1778933650178,51.44,78021.37,0.0,0.0,0.0,0.0]
[1778933655733,51.44,78022.82,0.0,0.0,0.0,0.0]
[1778933664795,51.44,78023.06,0.0,0.0,0.0,0.0]
[1778933669832,51.44,78023.79,0.0,0.0,0.0,0.0]
[1778933674866,51.44,78024.23,0.0,0.0,0.0,0.0]
[1778933679902,51.44,78024.46,0.0,0.0,0.0,0.0]
[1778933684936,51.44,78025.51,0.0,0.0,0.0,0.0]
[1778933690458,51.44,78027.51,0.0,0.0,0.0,0.0]
[1778933696015,51.44,78030.65,0.0,0.0,0.0,0.0]
[1778933701058,51.44,78035.16,0.0,0.0,0.0,0.0]
[1778933704078,51.44,78026.35,0.0,0.0,0.0,0.0]
[1778933709112,51.44,78028.41,0.0,0.0,0.0,0.0]
[1778933715154,51.44,78027.61,0.0,0.0,0.0,0.0]
[1778933720189,51.44,78026.76,0.0,0.0,0.0,0.0]
[1778933726232,51.44,78026.51,0.0,0.0,0.0,0.0]
[1778933731267,51.44,78025.5,0.0,0.0,0.0,0.0]
[1778933736303,51.44,78025.62,0.0,0.0,0.0,0.0]
[1778933741338,51.44,78025.38,0.0,0.0,0.0,0.0]
[1778933746373,51.44,78025.45,0.0,0.0,0.0,0.0]
[1778933752414,51.44,78025.37,0.0,0.0,0.0,0.0]
[1778933757450,51.44,78022.65,0.0,0.0,0.0,0.0]
[1778933760954,51.44,78010.47,0.0,0.0,0.0,0.0]
[1778933766516,51.44,78009.69,0.0,0.0,0.0,0.0]
[1778933771554,51.44,78003.36,0.0,0.0,0.0,0.0]
[1778933776591,51.44,77998.29,0.0,0.0,0.0,0.0]
[1778933781099,51.44,77985.67,0.0,0.0,0.0,0.0]
[1778933786661,51.44,77984.88,0.0,0.0,0.0,0.0]
[1778933791696,51.44,77989.85,0.0,0.0,0.0,0.0]
[1778933796731,51.44,77989.12,0.0,0.0,0.0,0.0]
[1778933809819,51.44,77988.3,0.0,0.0,0.0,0.0]
[1778933815864,51.44,77988.93,0.0,0.0,0.0,0.0]
[1778933821392,51.44,77982.82,0.0,0.0,0.0,0.0]
[1778933826941,51.44,77979.94,0.0,0.0,0.0,0.0]
[1778933829965,51.44,77971.72,0.0,0.0,0.0,0.0]
[1778933837011,51.44,77963.92,0.0,0.0,0.0,0.0]
[1778933845067,51.44,77961.64,0.0,0.0,0.0,0.0]
[1778933851109,51.44,77958.27,0.0,0.0,0.0,0.0]
[1778933857151,51.44,77957.42,0.0,0.0,0.0,0.0]
[1778933862186,51.44,77958.32,0.0,0.0,0.0,0.0]
[1778933865207,51.44,77967.61,0.0,0.0,0.0,0.0]
[1778933870242,51.44,77965.39,0.0,0.0,0.0,0.0]
[1778933875277,51.44,77967.44,0.0,0.0,0.0,0.0]
[1778933880312,51.44,77966.8,0.0,0.0,0.0,0.0]
[1778933886355,51.44,77967.09,0.0,0.0,0.0,0.0]
[1778933891881,51.44,77966.28,0.0,0.0,0.0,0.0]
[1778933897436,51.44,77965.87,0.0,0.0,0.0,0.0]
[1778933904480,51.44,77966.41,0.0,0.0,0.0,0.0]
[1778933909514,51.44,77967.34,0.0,0.0,0.0,0.0]
[1778933913543,51.44,77963.85,0.0,0.0,0.0,0.0]
[1778933919586,51.44,77955.78,0.0,0.0,0.0,0.0]
[1778933925629,51.44,77949.67,0.0,0.0,0.0,0.0]
[1778933930665,51.44,77947.94,0.0,0.0,0.0,0.0]
[1778933935699,51.44,77948.57,0.0,0.0,0.0,0.0]
[1778933942250,51.44,77948.33,0.0,0.0,0.0,0.0]
[1778933947783,51.44,77943.55,0.0,0.0,0.0,0.0]
[1778933952320,51.44,77956.63,0.0,0.0,0.0,0.0]
[1778933960876,51.44,77957.92,0.0,0.0,0.0,0.0]
[1778933965909,51.44,77956.64,0.0,0.0,0.0,0.0]
[1778933970945,51.44,77956.09,0.0,0.0,0.0,0.0]
[1778933977994,51.44,77956.33,0.0,0.0,0.0,0.0]
[1778933983029,51.44,77958.03,0.0,0.0,0.0,0.0]
[1778933988066,51.44,77944.26,0.0,0.0,0.0,0.0]
[1778933993100,51.44,77941.25,0.0,0.0,0.0,0.0]
[1778933998136,51.44,77941.44,0.0,0.0,0.0,0.0]
[1778934003170,51.44,77941.3,0.0,0.0,0.0,0.0]
[1778934008205,51.44,77931.02,0.0,0.0,0.0,0.0]
[1778934014247,51.44,77937.89,0.0,0.0,0.0,0.0]
[1778934019281,51.44,77938.2,0.0,0.0,0.0,0.0]
[1778934025324,51.44,77938.84,0.0,0.0,0.0,0.0]
[1778934032374,51.44,77939.28,0.0,0.0,0.0,0.0]
[1778934036402,51.44,77950.2,0.0,0.0,0.0,0.0]
[1778934041440,51.44,77951.11,0.0,0.0,0.0,0.0]
[1778934047482,51.44,77950.11,0.0,0.0,0.0,0.0]
[1778934052517,51.44,77949.52,0.0,0.0,0.0,0.0]
[1778934057552,51.44,77949.16,0.0,0.0,0.0,0.0]
[1778934063099,51.44,77949.19,0.0,0.0,0.0,0.0]
[1778934068629,51.44,77948.62,0.0,0.0,0.0,0.0]
[1778934075677,51.44,77948.91,0.0,0.0,0.0,0.0]
[1778934080713,51.44,77947.18,0.0,0.0,0.0,0.0]
[1778934085750,51.44,77946.71,0.0,0.0,0.0,0.0]
[1778934088769,51.44,77956.4,0.0,0.0,0.0,0.0]
[1778934094814,51.44,77956.6,0.0,0.0,0.0,0.0]
[1778934099847,51.44,77951.81,0.0,0.0,0.0,0.0]
[1778934105896,51.44,77951.72,0.0,0.0,0.0,0.0]
[1778934110931,51.44,77950.05,0.0,0.0,0.0,0.0]
[1778934115966,51.44,77944.37,0.0,0.0,0.0,0.0]
[1778934122008,51.44,77943.52,0.0,0.0,0.0,0.0]
[1778934128050,51.44,77943.24,0.0,0.0,0.0,0.0]
[1778934133599,51.44,77942.43,0.0,0.0,0.0,0.0]
[1778934139129,51.44,77941.84,0.0,0.0,0.0,0.0]
[1778934144162,51.44,77941.47,0.0,0.0,0.0,0.0]
[1778934149197,51.44,77940.85,0.0,0.0,0.0,0.0]
[1778934154233,51.44,77939.99,0.0,0.0,0.0,0.0]
[1778934159268,51.44,77939.34,0.0,0.0,0.0,0.0]
[1778934164305,51.44,77945.92,0.0,0.0,0.0,0.0]
[1778934169339,51.44,77946.13,0.0,0.0,0.0,0.0]
[1778934175381,51.44,77946.52,0.0,0.0,0.0,0.0]
[1778934180416,51.44,77948.12,0.0,0.0,0.0,0.0]
[1778934185452,51.44,77948.57,0.0,0.0,0.0,0.0]
[1778934189479,51.44,77961.04,0.0,0.0,0.0,0.0]
[1778934190486,51.44,77970.96,0.0,0.0,0.0,0.0]
[1778934195521,51.44,77969.73,0.0,0.0,0.0,0.0]
[1778934200556,51.44,77962.41,0.0,0.0,0.0,0.0]
[1778934203577,51.44,77953.79,0.0,0.0,0.0,0.0]
[1778934208612,51.44,77957.31,0.0,0.0,0.0,0.0]
[1778934213646,51.44,77958.78,0.0,0.0,0.0,0.0]
[1778934218682,51.44,77960.58,0.0,0.0,0.0,0.0]
[1778934224724,51.44,77969.34,0.0,0.0,0.0,0.0]
[1778934229759,51.44,77977.99,0.0,0.0,0.0,0.0]
[1778934235801,51.44,77980.22,0.0,0.0,0.0,0.0]
[1778934242850,51.44,77981.87,0.0,0.0,0.0,0.0]
[1778934247885,51.44,77975.73,0.0,0.0,0.0,0.0]
[1778934252922,51.44,77973.82,0.0,0.0,0.0,0.0]
[1778934257956,51.44,77971.97,0.0,0.0,0.0,0.0]
[1778934262990,51.44,77971.2,0.0,0.0,0.0,0.0]
[1778934269033,51.44,77969.62,0.0,0.0,0.0,0.0]
[1778934271049,51.44,77961.88,0.0,0.0,0.0,0.0]
[1778934273061,51.44,77951.39,0.0,0.0,0.0,0.0]
[1778934276082,51.44,77940.8,0.0,0.0,0.0,0.0]
[1778934281117,51.44,77933.8,0.0,0.0,0.0,0.0]
[1778934286154,51.44,77934.4,0.0,0.0,0.0,0.0]
[1778934291189,51.44,77935.08,0.0,0.0,0.0,0.0]
[1778934296223,51.44,77928.03,0.0,0.0,0.0,0.0]
[1778934301258,51.44,77928.48,0.0,0.0,0.0,0.0]
[1778934306293,51.44,77924.13,0.0,0.0,0.0,0.0]
[1778934311329,51.44,77924.0,0.0,0.0,0.0,0.0]
[1778934316363,51.44,77921.36,0.0,0.0,0.0,0.0]
[1778934321399,51.44,77917.83,0.0,0.0,0.0,0.0]
[1778934326434,51.44,77926.21,0.0,0.0,0.0,0.0]
[1778934331471,51.44,77928.94,0.0,0.0,0.0,0.0]
[1778934336503,51.44,77929.28,0.0,0.0,0.0,0.0]
[1778934341539,51.44,77930.31,0.0,0.0,0.0,0.0]
[1778934349596,51.44,77930.67,0.0,0.0,0.0,0.0]
[1778934355158,51.44,77931.5,0.0,0.0,0.0,0.0]
[1778934365227,51.44,77932.56,0.0,0.0,0.0,0.0]
[1778934373786,51.44,77934.37,0.0,0.0,0.0,0.0]
[1778934379829,51.44,77934.81,0.0,0.0,0.0,0.0]
[1778934384864,51.44,77937.92,0.0,0.0,0.0,0.0]
[1778934389899,51.44,77946.68,0.0,0.0,0.0,0.0]
[1778934394934,51.44,77943.96,0.0,0.0,0.0,0.0]
[1778934399969,51.44,77943.84,0.0,0.0,0.0,0.0]
[1778934405512,51.44,77947.15,0.0,0.0,0.0,0.0]
[1778934411050,51.44,77949.81,0.0,0.0,0.0,0.0]
[1778934416084,51.44,77950.8,0.0,0.0,0.0,0.0]
[1778934421118,51.44,77949.88,0.0,0.0,0.0,0.0]
[1778934426156,51.44,77945.5,0.0,0.0,0.0,0.0]
[1778934432198,51.44,77945.18,0.0,0.0,0.0,0.0]
[1778934438239,51.44,77944.29,0.0,0.0,0.0,0.0]
[1778934445792,51.44,77944.46,0.0,0.0,0.0,0.0]
[1778934451331,51.44,77942.78,0.0,0.0,0.0,0.0]
[1778934455865,51.44,77927.05,0.0,0.0,0.0,0.0]
[1778934457373,51.44,77915.08,0.0,0.0,0.0,0.0]
[1778934462408,51.44,77915.8,0.0,0.0,0.0,0.0]
[1778934467442,51.44,77916.61,0.0,0.0,0.0,0.0]
[1778934472478,51.44,77918.14,0.0,0.0,0.0,0.0]
[1778934477513,51.44,77909.63,0.0,0.0,0.0,0.0]
[1778934482549,51.44,77902.34,0.0,0.0,0.0,0.0]
[1778934484562,51.44,77892.86,0.0,0.0,0.0,0.0]
[1778934489597,51.44,77890.95,0.0,0.0,0.0,0.0]
[1778934494631,51.44,77889.88,0.0,0.0,0.0,0.0]
[1778934499668,51.44,77888.41,0.0,0.0,0.0,0.0]
[1778934504703,51.44,77892.23,0.0,0.0,0.0,0.0]
[1778934509738,51.44,77893.33,0.0,0.0,0.0,0.0]
[1778934514774,51.44,77893.86,0.0,0.0,0.0,0.0]
[1778934517794,51.44,77884.58,0.0,0.0,0.0,0.0]
[1778934522829,51.44,77881.13,0.0,0.0,0.0,0.0]
[1778934527864,51.44,77880.39,0.0,0.0,0.0,0.0]
[1778934532898,51.44,77878.37,0.0,0.0,0.0,0.0]
[1778934537934,51.44,77884.74,0.0,0.0,0.0,0.0]
[1778934542971,51.44,77883.98,0.0,0.0,0.0,0.0]
[1778934548014,51.44,77883.85,0.0,0.0,0.0,0.0]
[1778934553041,51.44,77883.54,0.0,0.0,0.0,0.0]
[1778934558080,51.44,77881.82,0.0,0.0,0.0,0.0]
[1778934563111,51.44,77883.11,0.0,0.0,0.0,0.0]
[1778934568146,51.44,77895.39,0.0,0.0,0.0,0.0]
[1778934572174,51.44,77911.11,0.0,0.0,0.0,0.0]
[1778934574188,51.44,77919.46,0.0,0.0,0.0,0.0]
[1778934579222,51.44,77928.84,0.0,0.0,0.0,0.0]
[1778934584259,51.44,77930.89,0.0,0.0,0.0,0.0]
[1778934589293,51.44,77929.83,0.0,0.0,0.0,0.0]
[1778934594330,51.44,77929.07,0.0,0.0,0.0,0.0]
[1778934599362,51.44,77937.01,0.0,0.0,0.0,0.0]
[1778934602384,51.44,77946.17,0.0,0.0,0.0,0.0]
[1778934607419,51.44,77948.38,0.0,0.0,0.0,0.0]
[1778934612454,51.44,77948.71,0.0,0.0,0.0,0.0]
[1778934617490,51.44,77953.77,0.0,0.0,0.0,0.0]
[1778934621517,51.44,77962.37,0.0,0.0,0.0,0.0]
[1778934627078,51.44,77965.15,0.0,0.0,0.0,0.0]
[1778934632594,51.44,77963.4,0.0,0.0,0.0,0.0]
[1778934639643,51.44,77963.14,0.0,0.0,0.0,0.0]
[1778934644679,51.44,77954.17,0.0,0.0,0.0,0.0]
[1778934649715,51.44,77955.63,0.0,0.0,0.0,0.0]
[1778934654748,51.44,77956.05,0.0,0.0,0.0,0.0]
[1778934661803,51.44,77955.53,0.0,0.0,0.0,0.0]
[1778934667844,51.44,77954.67,0.0,0.0,0.0,0.0]
[1778934672879,51.44,77953.96,0.0,0.0,0.0,0.0]
[1778934677913,51.44,77957.84,0.0,0.0,0.0,0.0]
[1778934678920,51.44,77966.64,0.0,0.0,0.0,0.0]
[1778934684962,51.44,77968.7,0.0,0.0,0.0,0.0]
[1778934689998,51.44,77969.64,0.0,0.0,0.0,0.0]
[1778934695035,51.44,77971.06,0.0,0.0,0.0,0.0]
[1778934700079,51.44,77976.68,0.0,0.0,0.0,0.0]
[1778934705114,51.44,77977.07,0.0,0.0,0.0,0.0]
[1778934710149,51.44,77979.95,0.0,0.0,0.0,0.0]
[1778934715184,51.44,77981.39,0.0,0.0,0.0,0.0]
[1778934720219,51.44,77982.55,0.0,0.0,0.0,0.0]
[1778934726261,51.44,77983.25,0.0,0.0,0.0,0.0]
[1778934732303,51.44,77983.75,0.0,0.0,0.0,0.0]
[1778934738347,51.44,77984.27,0.0,0.0,0.0,0.0]
[1778934744389,51.44,77985.34,0.0,0.0,0.0,0.0]
[1778934750431,51.44,77986.74,0.0,0.0,0.0,0.0]
[1778934755466,51.44,77987.6,0.0,0.0,0.0,0.0]
[1778934761508,51.44,77987.67,0.0,0.0,0.0,0.0]
[1778934763522,51.44,77997.8,0.0,0.0,0.0,0.0]
[1778934765535,51.44,77986.36,0.0,0.0,0.0,0.0]
[1778934771578,51.44,77988.67,0.0,0.0,0.0,0.0]
[1778934776613,51.44,77992.61,0.0,0.0,0.0,0.0]
[1778934781648,51.44,77996.71,0.0,0.0,0.0,0.0]
[1778934788198,51.44,77997.17,0.0,0.0,0.0,0.0]
[1778934793733,51.44,77998.82,0.0,0.0,0.0,0.0]
[1778934799774,51.44,78001.66,0.0,0.0,0.0,0.0]
[1778934804809,51.44,78001.79,0.0,0.0,0.0,0.0]
[1778934808338,51.44,78021.02,0.0,0.0,0.0,0.0]
[1778934813873,51.44,78026.14,0.0,0.0,0.0,0.0]
[1778934818908,51.44,78030.35,0.0,0.0,0.0,0.0]
[1778934823943,51.44,78032.67,0.0,0.0,0.0,0.0]
[1778934836024,51.44,78032.64,0.0,0.0,0.0,0.0]
[1778934841061,51.44,78032.74,0.0,0.0,0.0,0.0]
[1778934846097,51.44,78034.62,0.0,0.0,0.0,0.0]
[1778934851131,51.44,78034.12,0.0,0.0,0.0,0.0]
[1778934858181,51.44,78034.09,0.0,0.0,0.0,0.0]
[1778934868758,51.44,78034.3,0.0,0.0,0.0,0.0]
[1778934876307,51.44,78033.82,0.0,0.0,0.0,0.0]
[1778934883356,51.44,78033.83,0.0,0.0,0.0,0.0]
[1778934889398,51.44,78033.97,0.0,0.0,0.0,0.0]
[1778934898970,51.44,78032.7,0.0,0.0,0.0,0.0]
[1778934904503,51.44,78026.58,0.0,0.0,0.0,0.0]
[1778934905510,51.44,78018.0,0.0,0.0,0.0,0.0]
[1778934910548,51.44,78022.44,0.0,0.0,0.0,0.0]
[1778934915581,51.44,78024.12,0.0,0.0,0.0,0.0]
[1778934917596,51.44,78013.84,0.0,0.0,0.0,0.0]
[1778934922629,51.44,78012.92,0.0,0.0,0.0,0.0]
[1778934927665,51.44,78014.46,0.0,0.0,0.0,0.0]
[1778934932700,51.44,78015.82,0.0,0.0,0.0,0.0]
[1778934937735,51.44,78017.92,0.0,0.0,0.0,0.0]
[1778934943777,51.44,78020.46,0.0,0.0,0.0,0.0]
[1778934949330,51.44,78020.32,0.0,0.0,0.0,0.0]
[1778934954854,51.44,78018.58,0.0,0.0,0.0,0.0]
[1778934961903,51.44,78017.1,0.0,0.0,0.0,0.0]
[1778934966938,51.44,78020.74,0.0,0.0,0.0,0.0]
[1778934971974,51.44,78023.36,0.0,0.0,0.0,0.0]
[1778934977008,51.44,78023.21,0.0,0.0,0.0,0.0]
[1778934982042,51.44,78023.9,0.0,0.0,0.0,0.0]
[1778934989610,51.44,78026.16,0.0,0.0,0.0,0.0]
[1778934996141,51.44,78027.76,0.0,0.0,0.0,0.0]
[1778935002183,51.44,78027.85,0.0,0.0,0.0,0.0]
[1778935008225,51.44,78028.13,0.0,0.0,0.0,0.0]
[1778935014269,51.44,78027.02,0.0,0.0,0.0,0.0]
[1778935019304,51.44,78027.08,0.0,0.0,0.0,0.0]
[1778935023332,51.44,78016.69,0.0,0.0,0.0,0.0]
[1778935029373,51.44,78017.41,0.0,0.0,0.0,0.0]
[1778935034409,51.44,78017.35,0.0,0.0,0.0,0.0]
[1778935039445,51.44,78018.08,0.0,0.0,0.0,0.0]
[1778935045489,51.44,78018.12,0.0,0.0,0.0,0.0]
[1778935050525,51.44,78016.22,0.0,0.0,0.0,0.0]
[1778935055559,51.44,78014.23,0.0,0.0,0.0,0.0]
[1778935061600,51.44,78014.72,0.0,0.0,0.0,0.0]
[1778935068649,51.44,78015.3,0.0,0.0,0.0,0.0]
[1778935080241,51.44,78019.01,0.0,0.0,0.0,0.0]
[1778935082746,51.44,78031.61,0.0,0.0,0.0,0.0]
[1778935087782,51.44,78033.35,0.0,0.0,0.0,0.0]
[1778935093827,51.44,78033.78,0.0,0.0,0.0,0.0]
[1778935098859,51.44,78034.24,0.0,0.0,0.0,0.0]
[1778935104901,51.44,78034.82,0.0,0.0,0.0,0.0]
[1778935110455,51.44,78034.36,0.0,0.0,0.0,0.0]
[1778935115982,51.44,78035.18,0.0,0.0,0.0,0.0]
[1778935122020,51.44,78035.31,0.0,0.0,0.0,0.0]
[1778935130595,51.44,78034.34,0.0,0.0,0.0,0.0]
[1778935137125,51.44,78032.88,0.0,0.0,0.0,0.0]
[1778935145181,51.44,78032.97,0.0,0.0,0.0,0.0]
[1778935150735,51.44,78032.21,0.0,0.0,0.0,0.0]
[1778935156258,51.44,78032.43,0.0,0.0,0.0,0.0]
[1778935161293,51.44,78026.66,0.0,0.0,0.0,0.0]
[1778935167335,51.44,78027.6,0.0,0.0,0.0,0.0]
[1778935175391,51.44,78028.9,0.0,0.0,0.0,0.0]
[1778935180426,51.44,78025.07,0.0,0.0,0.0,0.0]
[1778935185462,51.44,78024.94,0.0,0.0,0.0,0.0]
[1778935190500,51.44,78024.72,0.0,0.0,0.0,0.0]
[1778935195535,51.44,78024.18,0.0,0.0,0.0,0.0]
[1778935201087,51.44,78024.28,0.0,0.0,0.0,0.0]
[1778935206612,51.44,78022.73,0.0,0.0,0.0,0.0]
[1778935214668,51.44,78029.76,0.0,0.0,0.0,0.0]
[1778935219710,51.44,78030.38,0.0,0.0,0.0,0.0]
[1778935228766,51.44,78029.99,0.0,0.0,0.0,0.0]
[1778935237829,51.44,78029.09,0.0,0.0,0.0,0.0]
[1778935247896,51.44,78029.32,0.0,0.0,0.0,0.0]
[1778935257966,51.44,78029.19,0.0,0.0,0.0,0.0]
[1778935263004,51.44,78028.64,0.0,0.0,0.0,0.0]
[1778935269047,51.44,78028.75,0.0,0.0,0.0,0.0]
[1778935280121,51.44,78029.29,0.0,0.0,0.0,0.0]
[1778935290191,51.44,78029.45,0.0,0.0,0.0,0.0]
[1778935296236,51.44,78029.64,0.0,0.0,0.0,0.0]
[1778935301787,51.44,78030.2,0.0,0.0,0.0,0.0]
[1778935308321,51.44,78029.74,0.0,0.0,0.0,0.0]
[1778935313355,51.44,78033.59,0.0,0.0,0.0,0.0]
[1778935320404,51.44,78034.91,0.0,0.0,0.0,0.0]
[1778935325439,51.44,78031.93,0.0,0.0,0.0,0.0]
[1778935330474,51.44,78034.83,0.0,0.0,0.0,0.0]
[1778935335509,51.44,78036.44,0.0,0.0,0.0,0.0]
[1778935340544,51.44,78035.2,0.0,0.0,0.0,0.0]
[1778935345579,51.44,78034.84,0.0,0.0,0.0,0.0]
[1778935352629,51.44,78034.72,0.0,0.0,0.0,0.0]
[1778935357664,51.44,78034.72,0.0,0.0,0.0,0.0]
[1778935362698,51.44,78034.71,0.0,0.0,0.0,0.0]
[1778935367733,51.44,78034.72,0.0,0.0,0.0,0.0]
[1778935374783,51.44,78034.64,0.0,0.0,0.0,0.0]
[1778935382840,51.44,78034.67,0.0,0.0,0.0,0.0]
[1778935387874,51.44,78032.62,0.0,0.0,0.0,0.0]
[1778935392908,51.44,78033.24,0.0,0.0,0.0,0.0]
[1778935397944,51.44,78033.78,0.0,0.0,0.0,0.0]
[1778935402982,51.44,78034.1,0.0,0.0,0.0,0.0]
[1778935406008,51.44,78020.33,0.0,0.0,0.0,0.0]
[1778935412571,51.44,78015.66,0.0,0.0,0.0,0.0]
[1778935419094,51.44,78015.37,0.0,0.0,0.0,0.0]
[1778935424130,51.44,78016.18,0.0,0.0,0.0,0.0]
[1778935430172,51.44,78014.68,0.0,0.0,0.0,0.0]
[1778935436214,51.44,78014.4,0.0,0.0,0.0,0.0]
[1778935441249,51.44,78014.25,0.0,0.0,0.0,0.0]
[1778935448298,51.44,78014.15,0.0,0.0,0.0,0.0]
[1778935453333,51.44,78013.35,0.0,0.0,0.0,0.0]
[1778935458369,51.44,78021.74,0.0,0.0,0.0,0.0]
[1778935463403,51.44,78023.0,0.0,0.0,0.0,0.0]
[1778935468438,51.44,78021.99,0.0,0.0,0.0,0.0]
[1778935473474,51.44,78022.49,0.0,0.0,0.0,0.0]
[1778935478509,51.44,78023.73,0.0,0.0,0.0,0.0]
[1778935483545,51.44,78026.8,0.0,0.0,0.0,0.0]
[1778935488578,51.44,78026.92,0.0,0.0,0.0,0.0]
[1778935493614,51.44,78027.36,0.0,0.0,0.0,0.0]
[1778935500663,51.44,78028.84,0.0,0.0,0.0,0.0]
[1778935505700,51.44,78027.44,0.0,0.0,0.0,0.0]
[1778935511743,51.44,78027.48,0.0,0.0,0.0,0.0]
[1778935516778,51.44,78025.84,0.0,0.0,0.0,0.0]
[1778935521814,51.44,78025.21,0.0,0.0,0.0,0.0]
[1778935527854,51.44,78025.55,0.0,0.0,0.0,0.0]
[1778935532891,51.44,78025.66,0.0,0.0,0.0,0.0]
[1778935538934,51.44,78030.34,0.0,0.0,0.0,0.0]
[1778935543969,51.44,78029.86,0.0,0.0,0.0,0.0]
[1778935554036,51.44,78031.29,0.0,0.0,0.0,0.0]
[1778935561087,51.44,78031.46,0.0,0.0,0.0,0.0]
[1778935566125,51.44,78030.62,0.0,0.0,0.0,0.0]
[1778935571160,51.44,78023.11,0.0,0.0,0.0,0.0]
[1778935579216,51.44,78021.85,0.0,0.0,0.0,0.0]
[1778935584251,51.44,78022.41,0.0,0.0,0.0,0.0]
[1778935589287,51.44,78025.25,0.0,0.0,0.0,0.0]
[1778935592308,51.44,78022.87,0.0,0.0,0.0,0.0]
[1778935598352,51.44,78020.28,0.0,0.0,0.0,0.0]
[1778935603907,51.44,78021.17,0.0,0.0,0.0,0.0]
[1778935609432,51.44,78021.4,0.0,0.0,0.0,0.0]
[1778935614467,51.44,78023.61,0.0,0.0,0.0,0.0]
[1778935619502,51.44,78024.37,0.0,0.0,0.0,0.0]
[1778935624537,51.44,78023.19,0.0,0.0,0.0,0.0]
[1778935630579,51.44,78024.59,0.0,0.0,0.0,0.0]
[1778935635615,51.44,78024.63,0.0,0.0,0.0,0.0]
[1778935640650,51.44,78025.06,0.0,0.0,0.0,0.0]
[1778935645685,51.44,78027.08,0.0,0.0,0.0,0.0]
[1778935654257,51.44,78034.01,0.0,0.0,0.0,0.0]
[1778935659783,51.44,78034.59,0.0,0.0,0.0,0.0]
[1778935667842,51.44,78034.72,0.0,0.0,0.0,0.0]
[1778935672876,51.44,78034.84,0.0,0.0,0.0,0.0]
[1778935679926,51.44,78035.17,0.0,0.0,0.0,0.0]
[1778935691001,51.44,78034.97,0.0,0.0,0.0,0.0]
[1778935697046,51.44,78034.78,0.0,0.0,0.0,0.0]
[1778935705103,51.44,78035.17,0.0,0.0,0.0,0.0]
[1778935710137,51.44,78043.16,0.0,0.0,0.0,0.0]
[1778935715173,51.44,78043.1,0.0,0.0,0.0,0.0]
[1778935722224,51.44,78046.74,0.0,0.0,0.0,0.0]
[1778935727261,51.44,78050.46,0.0,0.0,0.0,0.0]
[1778935732297,51.44,78056.58,0.0,0.0,0.0,0.0]
[1778935735319,51.44,78066.38,0.0,0.0,0.0,0.0]
[1778935740353,51.44,78067.35,0.0,0.0,0.0,0.0]
[1778935745387,51.44,78066.9,0.0,0.0,0.0,0.0]
[1778935750423,51.44,78069.08,0.0,0.0,0.0,0.0]
[1778935755458,51.44,78069.09,0.0,0.0,0.0,0.0]
[1778935760497,51.44,78070.1,0.0,0.0,0.0,0.0]
[1778935765528,51.44,78066.95,0.0,0.0,0.0,0.0]
[1778935770563,51.44,78059.87,0.0,0.0,0.0,0.0]
[1778935775599,51.44,78058.21,0.0,0.0,0.0,0.0]
[1778935779627,51.44,78050.05,0.0,0.0,0.0,0.0]
[1778935785180,51.44,78039.56,0.0,0.0,0.0,0.0]
[1778935790704,51.44,78032.83,0.0,0.0,0.0,0.0]
[1778935795741,51.44,78027.13,0.0,0.0,0.0,0.0]
[1778935798763,51.44,78015.99,0.0,0.0,0.0,0.0]
[1778935803797,51.44,78019.97,0.0,0.0,0.0,0.0]
[1778935809839,51.44,78024.34,0.0,0.0,0.0,0.0]
[1778935812860,51.44,78032.49,0.0,0.0,0.0,0.0]
[1778935817895,51.44,78034.47,0.0,0.0,0.0,0.0]
[1778935822930,51.44,78043.4,0.0,0.0,0.0,0.0]
[1778935827967,51.44,78045.39,0.0,0.0,0.0,0.0]
[1778935833000,51.44,78044.54,0.0,0.0,0.0,0.0]
[1778935838035,51.44,78044.1,0.0,0.0,0.0,0.0]
[1778935843070,51.44,78044.5,0.0,0.0,0.0,0.0]
[1778935848104,51.44,78045.89,0.0,0.0,0.0,0.0]
[1778935853140,51.44,78045.07,0.0,0.0,0.0,0.0]
[1778935861196,51.44,78043.62,0.0,0.0,0.0,0.0]
[1778935866233,51.44,78042.62,0.0,0.0,0.0,0.0]
[1778935871267,51.44,78042.24,0.0,0.0,0.0,0.0]
[1778935876302,51.44,78041.81,0.0,0.0,0.0,0.0]
[1778935881339,51.44,78041.48,0.0,0.0,0.0,0.0]
[1778935886372,51.44,78042.14,0.0,0.0,0.0,0.0]
[1778935891407,51.44,78042.24,0.0,0.0,0.0,0.0]
[1778935898457,51.44,78041.9,0.0,0.0,0.0,0.0]
[1778935903491,51.44,78041.29,0.0,0.0,0.0,0.0]
[1778935908526,51.44,78041.01,0.0,0.0,0.0,0.0]
[1778935916104,51.44,78041.54,0.0,0.0,0.0,0.0]
[1778935921617,51.44,78041.52,0.0,0.0,0.0,0.0]
[1778935926652,51.44,78041.7,0.0,0.0,0.0,0.0]
[1778935931700,51.44,78042.5,0.0,0.0,0.0,0.0]
[1778935937742,51.44,78042.69,0.0,0.0,0.0,0.0]
[1778935942777,51.44,78043.42,0.0,0.0,0.0,0.0]
[1778935947813,51.44,78052.27,0.0,0.0,0.0,0.0]
[1778935952847,51.44,78053.63,0.0,0.0,0.0,0.0]
[1778935957882,51.44,78055.39,0.0,0.0,0.0,0.0]
[1778935963926,51.44,78056.56,0.0,0.0,0.0,0.0]
[1778935968960,51.44,78057.47,0.0,0.0,0.0,0.0]
[1778935973995,51.44,78054.41,0.0,0.0,0.0,0.0]
[1778935980046,51.44,78052.38,0.0,0.0,0.0,0.0]
[1778935986602,51.44,78051.97,0.0,0.0,0.0,0.0]
[1778935992131,51.44,78052.9,0.0,0.0,0.0,0.0]
[1778935997166,51.44,78052.17,0.0,0.0,0.0,0.0]
[1778936002201,51.44,78042.66,0.0,0.0,0.0,0.0]
[1778936007236,51.44,78041.09,0.0,0.0,0.0,0.0]
[1778936012272,51.44,78041.25,0.0,0.0,0.0,0.0]
[1778936017306,51.44,78037.0,0.0,0.0,0.0,0.0]
[1778936022342,51.44,78036.28,0.0,0.0,0.0,0.0]
[1778936027376,51.44,78030.55,0.0,0.0,0.0,0.0]
[1778936033418,51.44,78026.48,0.0,0.0,0.0,0.0]
[1778936038453,51.44,78027.81,0.0,0.0,0.0,0.0]
[1778936043490,51.44,78029.4,0.0,0.0,0.0,0.0]
[1778936046510,51.44,78019.83,0.0,0.0,0.0,0.0]
[1778936051545,51.44,78015.51,0.0,0.0,0.0,0.0]
[1778936056580,51.44,78015.26,0.0,0.0,0.0,0.0]
[1778936061615,51.44,78012.45,0.0,0.0,0.0,0.0]
[1778936066652,51.44,78004.81,0.0,0.0,0.0,0.0]
[1778936072692,51.44,78004.46,0.0,0.0,0.0,0.0]
[1778936077727,51.44,78004.59,0.0,0.0,0.0,0.0]
[1778936081760,51.44,77996.12,0.0,0.0,0.0,0.0]
[1778936083772,51.44,78005.81,0.0,0.0,0.0,0.0]
[1778936088810,51.44,78006.39,0.0,0.0,0.0,0.0]
[1778936095856,51.44,78004.34,0.0,0.0,0.0,0.0]
[1778936100892,51.44,78002.25,0.0,0.0,0.0,0.0]
[1778936107450,51.44,78000.63,0.0,0.0,0.0,0.0]
[1778936112976,51.44,78000.71,0.0,0.0,0.0,0.0]
[1778936122039,51.44,78001.37,0.0,0.0,0.0,0.0]
[1778936127591,51.44,78002.14,0.0,0.0,0.0,0.0]
[1778936135130,51.44,78002.72,0.0,0.0,0.0,0.0]
[1778936140165,51.44,78003.61,0.0,0.0,0.0,0.0]
[1778936147731,51.44,78003.67,0.0,0.0,0.0,0.0]
[1778936157800,51.44,78003.8,0.0,0.0,0.0,0.0]
[1778936163327,51.44,78003.67,0.0,0.0,0.0,0.0]
[1778936169369,51.44,78003.61,0.0,0.0,0.0,0.0]
[1778936175412,51.44,78003.84,0.0,0.0,0.0,0.0]
[1778936180446,51.44,78003.85,0.0,0.0,0.0,0.0]
[1778936185481,51.44,78003.18,0.0,0.0,0.0,0.0]
[1778936190516,51.44,78005.3,0.0,0.0,0.0,0.0]
[1778936198571,51.44,78005.53,0.0,0.0,0.0,0.0]
[1778936203608,51.44,78005.14,0.0,0.0,0.0,0.0]
[1778936208642,51.44,78001.67,0.0,0.0,0.0,0.0]
[1778936213677,51.44,78001.03,0.0,0.0,0.0,0.0]
[1778936218713,51.44,78001.52,0.0,0.0,0.0,0.0]
[1778936223748,51.44,78000.47,0.0,0.0,0.0,0.0]
[1778936228784,51.44,77993.82,0.0,0.0,0.0,0.0]
[1778936233819,51.44,77991.9,0.0,0.0,0.0,0.0]
[1778936238365,51.44,78001.01,0.0,0.0,0.0,0.0]
[1778936245903,51.44,78001.01,0.0,0.0,0.0,0.0]
[1778936250938,51.44,77998.23,0.0,0.0,0.0,0.0]
[1778936255973,51.44,77997.47,0.0,0.0,0.0,0.0]
[1778936263027,51.44,77997.54,0.0,0.0,0.0,0.0]
[1778936268575,51.44,77995.04,0.0,0.0,0.0,0.0]
[1778936277120,51.44,77993.92,0.0,0.0,0.0,0.0]
[1778936283172,51.44,77993.77,0.0,0.0,0.0,0.0]
[1778936288717,51.44,77993.31,0.0,0.0,0.0,0.0]
[1778936294242,51.44,77992.94,0.0,0.0,0.0,0.0]
[1778936300283,51.44,77994.91,0.0,0.0,0.0,0.0]
[1778936308857,51.44,77994.41,0.0,0.0,0.0,0.0]
[1778936318927,51.44,77993.8,0.0,0.0,0.0,0.0]
[1778936324452,51.44,77983.58,0.0,0.0,0.0,0.0]
[1778936329487,51.44,77981.85,0.0,0.0,0.0,0.0]
[1778936334522,51.44,77979.55,0.0,0.0,0.0,0.0]
[1778936339557,51.44,77979.92,0.0,0.0,0.0,0.0]
[1778936344592,51.44,77976.27,0.0,0.0,0.0,0.0]
[1778936349636,51.44,77976.89,0.0,0.0,0.0,0.0]
[1778936354661,51.44,77977.54,0.0,0.0,0.0,0.0]
[1778936359699,51.44,77977.76,0.0,0.0,0.0,0.0]
[1778936366746,51.44,77978.12,0.0,0.0,0.0,0.0]
[1778936371782,51.44,77978.51,0.0,0.0,0.0,0.0]
[1778936376817,51.44,77974.62,0.0,0.0,0.0,0.0]
[1778936381851,51.44,77974.65,0.0,0.0,0.0,0.0]
[1778936386886,51.44,77974.58,0.0,0.0,0.0,0.0]
[1778936391922,51.44,77974.44,0.0,0.0,0.0,0.0]
[1778936396955,51.44,77974.1,0.0,0.0,0.0,0.0]
[1778936401992,51.44,77973.83,0.0,0.0,0.0,0.0]
[1778936407029,51.44,77965.92,0.0,0.0,0.0,0.0]
[1778936412067,51.44,77970.55,0.0,0.0,0.0,0.0]
[1778936417104,51.44,77971.86,0.0,0.0,0.0,0.0]
[1778936422136,51.44,77972.61,0.0,0.0,0.0,0.0]
[1778936427173,51.44,77972.75,0.0,0.0,0.0,0.0]
[1778936432209,51.44,77972.5,0.0,0.0,0.0,0.0]
[1778936437243,51.44,77973.51,0.0,0.0,0.0,0.0]
[1778936442278,51.44,77973.24,0.0,0.0,0.0,0.0]
[1778936449849,51.44,77973.55,0.0,0.0,0.0,0.0]
[1778936459920,51.44,77974.09,0.0,0.0,0.0,0.0]
[1778936465439,51.44,77968.74,0.0,0.0,0.0,0.0]
[1778936470474,51.44,77970.55,0.0,0.0,0.0,0.0]
[1778936475509,51.44,77961.82,0.0,0.0,0.0,0.0]
[1778936480544,51.44,77962.36,0.0,0.0,0.0,0.0]
[1778936485579,51.44,77967.08,0.0,0.0,0.0,0.0]
[1778936494642,51.44,77968.56,0.0,0.0,0.0,0.0]
[1778936499677,51.44,77965.8,0.0,0.0,0.0,0.0]
[1778936504712,51.44,77966.77,0.0,0.0,0.0,0.0]
[1778936509747,51.44,77964.61,0.0,0.0,0.0,0.0]
[1778936514782,51.44,77962.38,0.0,0.0,0.0,0.0]
[1778936520824,51.44,77958.01,0.0,0.0,0.0,0.0]
[1778936525860,51.44,77957.67,0.0,0.0,0.0,0.0]
[1778936531901,51.44,77949.74,0.0,0.0,0.0,0.0]
[1778936536938,51.44,77938.78,0.0,0.0,0.0,0.0]
[1778936541973,51.44,77935.16,0.0,0.0,0.0,0.0]
[1778936547009,51.44,77933.22,0.0,0.0,0.0,0.0]
[1778936552044,51.44,77930.61,0.0,0.0,0.0,0.0]
[1778936557079,51.44,77926.38,0.0,0.0,0.0,0.0]
[1778936562114,51.44,77925.68,0.0,0.0,0.0,0.0]
[1778936567149,51.44,77925.03,0.0,0.0,0.0,0.0]
[1778936572185,51.44,77920.55,0.0,0.0,0.0,0.0]
[1778936577219,51.44,77917.7,0.0,0.0,0.0,0.0]
[1778936582254,51.44,77915.32,0.0,0.0,0.0,0.0]
[1778936587291,51.44,77921.9,0.0,0.0,0.0,0.0]
[1778936594352,51.44,77929.84,0.0,0.0,0.0,0.0]
[1778936599388,51.44,77928.55,0.0,0.0,0.0,0.0]
[1778936604422,51.44,77928.22,0.0,0.0,0.0,0.0]
[1778936609458,51.44,77927.79,0.0,0.0,0.0,0.0]
[1778936614493,51.44,77927.59,0.0,0.0,0.0,0.0]
[1778936619528,51.44,77927.53,0.0,0.0,0.0,0.0]
[1778936626578,51.44,77927.19,0.0,0.0,0.0,0.0]
[1778936631612,51.44,77926.75,0.0,0.0,0.0,0.0]
[1778936636647,51.44,77925.63,0.0,0.0,0.0,0.0]
[1778936641681,51.44,77925.2,0.0,0.0,0.0,0.0]
[1778936646720,51.44,77925.09,0.0,0.0,0.0,0.0]
[1778936651752,51.44,77928.49,0.0,0.0,0.0,0.0]
[1778936656787,51.44,77927.48,0.0,0.0,0.0,0.0]
[1778936661823,51.44,77927.9,0.0,0.0,0.0,0.0]
[1778936666857,51.44,77926.5,0.0,0.0,0.0,0.0]
[1778936671894,51.44,77926.41,0.0,0.0,0.0,0.0]
[1778936676929,51.44,77926.44,0.0,0.0,0.0,0.0]
[1778936683977,51.44,77926.74,0.0,0.0,0.0,0.0]
[1778936689015,51.44,77926.83,0.0,0.0,0.0,0.0]
[1778936700093,51.44,77926.81,0.0,0.0,0.0,0.0]
[1778936705132,51.44,77927.5,0.0,0.0,0.0,0.0]
[1778936711174,51.44,77927.14,0.0,0.0,0.0,0.0]
[1778936716211,51.44,77921.47,0.0,0.0,0.0,0.0]
[1778936721245,51.44,77924.06,0.0,0.0,0.0,0.0]
[1778936726279,51.44,77927.31,0.0,0.0,0.0,0.0]
[1778936731314,51.44,77926.62,0.0,0.0,0.0,0.0]
[1778936736351,51.44,77926.84,0.0,0.0,0.0,0.0]
[1778936741385,51.44,77927.14,0.0,0.0,0.0,0.0]
[1778936747428,51.44,77927.11,0.0,0.0,0.0,0.0]
[1778936752462,51.44,77927.19,0.0,0.0,0.0,0.0]
[1778936757497,51.44,77926.99,0.0,0.0,0.0,0.0]
[1778936762533,51.44,77927.52,0.0,0.0,0.0,0.0]
[1778936768575,51.44,77927.52,0.0,0.0,0.0,0.0]
[1778936773611,51.44,77920.88,0.0,0.0,0.0,0.0]
[1778936778645,51.44,77917.77,0.0,0.0,0.0,0.0]
[1778936784687,51.44,77916.8,0.0,0.0,0.0,0.0]
[1778936789738,51.44,77918.01,0.0,0.0,0.0,0.0]
[1778936794760,51.44,77917.31,0.0,0.0,0.0,0.0]
[1778936802315,51.44,77918.37,0.0,0.0,0.0,0.0]
[1778936807849,51.44,77918.04,0.0,0.0,0.0,0.0]
[1778936812884,51.44,77917.61,0.0,0.0,0.0,0.0]
[1778936820941,51.44,77917.8,0.0,0.0,0.0,0.0]
[1778936827990,51.44,77917.82,0.0,0.0,0.0,0.0]
[1778936838067,51.44,77917.88,0.0,0.0,0.0,0.0]
[1778936843103,51.44,77917.39,0.0,0.0,0.0,0.0]
[1778936848139,51.44,77917.56,0.0,0.0,0.0,0.0]
[1778936853174,51.44,77917.52,0.0,0.0,0.0,0.0]
[1778936858210,51.44,77917.78,0.0,0.0,0.0,0.0]
[1778936866265,51.44,77918.28,0.0,0.0,0.0,0.0]
[1778936873315,51.44,77917.64,0.0,0.0,0.0,0.0]
[1778936878350,51.44,77917.62,0.0,0.0,0.0,0.0]
[1778936883384,51.44,77918.22,0.0,0.0,0.0,0.0]
[1778936888420,51.44,77922.37,0.0,0.0,0.0,0.0]
[1778936893455,51.44,77925.05,0.0,0.0,0.0,0.0]
[1778936899499,51.44,77924.56,0.0,0.0,0.0,0.0]
[1778936901513,51.44,77935.22,0.0,0.0,0.0,0.0]
[1778936906548,51.44,77936.38,0.0,0.0,0.0,0.0]
[1778936908562,51.44,77952.72,0.0,0.0,0.0,0.0]
[1778936911583,51.44,77945.82,0.0,0.0,0.0,0.0]
[1778936916618,51.44,77948.91,0.0,0.0,0.0,0.0]
[1778936921653,51.44,77953.03,0.0,0.0,0.0,0.0]
[1778936926692,51.44,77944.65,0.0,0.0,0.0,0.0]
[1778936931725,51.44,77940.74,0.0,0.0,0.0,0.0]
[1778936936760,51.44,77940.86,0.0,0.0,0.0,0.0]
[1778936941795,51.44,77940.73,0.0,0.0,0.0,0.0]
[1778936946830,51.44,77939.7,0.0,0.0,0.0,0.0]
[1778936948844,51.44,77930.8,0.0,0.0,0.0,0.0]
[1778936953879,51.44,77928.79,0.0,0.0,0.0,0.0]
[1778936959921,51.44,77927.75,0.0,0.0,0.0,0.0]
[1778936964957,51.44,77927.73,0.0,0.0,0.0,0.0]
[1778936970998,51.44,77927.5,0.0,0.0,0.0,0.0]
[1778936976033,51.44,77927.32,0.0,0.0,0.0,0.0]
[1778936981068,51.44,77925.5,0.0,0.0,0.0,0.0]
[1778936986103,51.44,77925.7,0.0,0.0,0.0,0.0]
[1778936992145,51.44,77925.61,0.0,0.0,0.0,0.0]
[1778936997179,51.44,77927.6,0.0,0.0,0.0,0.0]
[1778937002215,51.44,77926.68,0.0,0.0,0.0,0.0]
[1778937008257,51.44,77926.79,0.0,0.0,0.0,0.0]
[1778937013293,51.44,77927.04,0.0,0.0,0.0,0.0]
[1778937019344,51.44,77927.51,0.0,0.0,0.0,0.0]
[1778937021358,51.44,77936.16,0.0,0.0,0.0,0.0]
[1778937026393,51.44,77940.58,0.0,0.0,0.0,0.0]
[1778937030421,51.44,77948.86,0.0,0.0,0.0,0.0]
[1778937035456,51.44,77950.74,0.0,0.0,0.0,0.0]
[1778937040491,51.44,77950.5,0.0,0.0,0.0,0.0]
[1778937045526,51.44,77952.44,0.0,0.0,0.0,0.0]
[1778937050561,51.44,77953.44,0.0,0.0,0.0,0.0]
[1778937055596,51.44,77956.03,0.0,0.0,0.0,0.0]
[1778937061638,51.44,77955.34,0.0,0.0,0.0,0.0]
[1778937063654,51.44,77944.91,0.0,0.0,0.0,0.0]
[1778937068686,51.44,77939.03,0.0,0.0,0.0,0.0]
[1778937073722,51.44,77937.71,0.0,0.0,0.0,0.0]
[1778937078757,51.44,77937.84,0.0,0.0,0.0,0.0]
[1778937083794,51.44,77936.41,0.0,0.0,0.0,0.0]
[1778937088830,51.44,77935.48,0.0,0.0,0.0,0.0]
[1778937093865,51.44,77934.72,0.0,0.0,0.0,0.0]
[1778937098900,51.44,77933.76,0.0,0.0,0.0,0.0]
[1778937103935,51.44,77929.35,0.0,0.0,0.0,0.0]
[1778937108970,51.44,77928.12,0.0,0.0,0.0,0.0]
[1778937115014,51.44,77928.07,0.0,0.0,0.0,0.0]
[1778937117025,51.44,77914.72,0.0,0.0,0.0,0.0]
[1778937122061,51.44,77916.04,0.0,0.0,0.0,0.0]
[1778937127096,51.44,77917.58,0.0,0.0,0.0,0.0]
[1778937132131,51.44,77913.37,0.0,0.0,0.0,0.0]
[1778937137166,51.44,77913.07,0.0,0.0,0.0,0.0]
[1778937142203,51.44,77913.19,0.0,0.0,0.0,0.0]
[1778937148243,51.44,77914.11,0.0,0.0,0.0,0.0]
[1778937156299,51.44,77914.51,0.0,0.0,0.0,0.0]
[1778937160333,51.44,77904.88,0.0,0.0,0.0,0.0]
[1778937161826,51.44,77896.34,0.0,0.0,0.0,0.0]
[1778937167376,51.44,77895.19,0.0,0.0,0.0,0.0]
[1778937172412,51.44,77892.81,0.0,0.0,0.0,0.0]
[1778937177447,51.44,77893.52,0.0,0.0,0.0,0.0]
[1778937184496,51.44,77893.12,0.0,0.0,0.0,0.0]
[1778937189531,51.44,77883.15,0.0,0.0,0.0,0.0]
[1778937191545,51.44,77872.53,0.0,0.0,0.0,0.0]
[1778937196581,51.44,77868.7,0.0,0.0,0.0,0.0]
[1778937201616,51.44,77866.07,0.0,0.0,0.0,0.0]
[1778937205643,51.44,77855.21,0.0,0.0,0.0,0.0]
[1778937210680,51.44,77854.26,0.0,0.0,0.0,0.0]
[1778937215720,51.44,77851.16,0.0,0.0,0.0,0.0]
[1778937220750,51.44,77853.27,0.0,0.0,0.0,0.0]
[1778937225785,51.44,77856.95,0.0,0.0,0.0,0.0]
[1778937231827,51.44,77860.82,0.0,0.0,0.0,0.0]
[1778937236862,51.44,77858.32,0.0,0.0,0.0,0.0]
[1778937241899,51.44,77855.86,0.0,0.0,0.0,0.0]
[1778937246934,51.44,77851.57,0.0,0.0,0.0,0.0]
[1778937251968,51.44,77852.59,0.0,0.0,0.0,0.0]
[1778937257003,51.44,77852.77,0.0,0.0,0.0,0.0]
[1778937262044,51.44,77851.94,0.0,0.0,0.0,0.0]
[1778937268573,51.44,77851.45,0.0,0.0,0.0,0.0]
[1778937274127,51.44,77850.94,0.0,0.0,0.0,0.0]
[1778937279161,51.44,77851.55,0.0,0.0,0.0,0.0]
[1778937288715,51.44,77850.07,0.0,0.0,0.0,0.0]
[1778937294267,51.44,77849.24,0.0,0.0,0.0,0.0]
[1778937299302,51.44,77849.4,0.0,0.0,0.0,0.0]
[1778937304827,51.44,77848.13,0.0,0.0,0.0,0.0]
[1778937310379,51.44,77848.38,0.0,0.0,0.0,0.0]
[1778937315414,51.44,77851.3,0.0,0.0,0.0,0.0]
[1778937320449,51.44,77849.99,0.0,0.0,0.0,0.0]
[1778937325484,51.44,77852.28,0.0,0.0,0.0,0.0]
[1778937330521,51.44,77854.09,0.0,0.0,0.0,0.0]
[1778937335557,51.44,77855.71,0.0,0.0,0.0,0.0]
[1778937341599,51.44,77856.17,0.0,0.0,0.0,0.0]
[1778937346635,51.44,77853.91,0.0,0.0,0.0,0.0]
[1778937351671,51.44,77853.01,0.0,0.0,0.0,0.0]
[1778937356705,51.44,77851.34,0.0,0.0,0.0,0.0]
[1778937361740,51.44,77851.13,0.0,0.0,0.0,0.0]
[1778937366775,51.44,77852.31,0.0,0.0,0.0,0.0]
[1778937371811,51.44,77854.38,0.0,0.0,0.0,0.0]
[1778937376845,51.44,77855.43,0.0,0.0,0.0,0.0]
[1778937381879,51.44,77856.52,0.0,0.0,0.0,0.0]
[1778937387921,51.44,77855.22,0.0,0.0,0.0,0.0]
[1778937392958,51.44,77854.71,0.0,0.0,0.0,0.0]
[1778937401014,51.44,77852.85,0.0,0.0,0.0,0.0]
[1778937406049,51.44,77851.77,0.0,0.0,0.0,0.0]
[1778937412091,51.44,77851.06,0.0,0.0,0.0,0.0]
[1778937422158,51.44,77850.03,0.0,0.0,0.0,0.0]
[1778937431716,51.44,77848.84,0.0,0.0,0.0,0.0]
[1778937438275,51.44,77853.95,0.0,0.0,0.0,0.0]
[1778937445324,51.44,77851.77,0.0,0.0,0.0,0.0]
[1778937451856,51.44,77851.05,0.0,0.0,0.0,0.0]
[1778937458414,51.44,77851.05,0.0,0.0,0.0,0.0]
[1778937465465,51.44,77854.87,0.0,0.0,0.0,0.0]
[1778937470501,51.44,77848.67,0.0,0.0,0.0,0.0]
[1778937475536,51.44,77848.54,0.0,0.0,0.0,0.0]
[1778937482070,51.44,77846.59,0.0,0.0,0.0,0.0]
[1778937487621,51.44,77840.17,0.0,0.0,0.0,0.0]
[1778937492140,51.44,77829.34,0.0,0.0,0.0,0.0]
[1778937497693,51.44,77829.98,0.0,0.0,0.0,0.0]
[1778937502211,51.44,77841.77,0.0,0.0,0.0,0.0]
[1778937504225,51.44,77857.58,0.0,0.0,0.0,0.0]
[1778937509259,51.44,77856.34,0.0,0.0,0.0,0.0]
[1778937514811,51.44,77863.09,0.0,0.0,0.0,0.0]
[1778937519849,51.44,77861.59,0.0,0.0,0.0,0.0]
[1778937524885,51.44,77858.78,0.0,0.0,0.0,0.0]
[1778937529923,51.44,77856.57,0.0,0.0,0.0,0.0]
[1778937534956,51.44,77852.68,0.0,0.0,0.0,0.0]
[1778937539991,51.44,77851.66,0.0,0.0,0.0,0.0]
[1778937545027,51.44,77851.47,0.0,0.0,0.0,0.0]
[1778937550064,51.44,77850.38,0.0,0.0,0.0,0.0]
[1778937558120,51.44,77849.73,0.0,0.0,0.0,0.0]
[1778937563157,51.44,77849.54,0.0,0.0,0.0,0.0]
[1778937569201,51.44,77849.21,0.0,0.0,0.0,0.0]
[1778937574235,51.44,77865.51,0.0,0.0,0.0,0.0]
[1778937579270,51.44,77869.0,0.0,0.0,0.0,0.0]
[1778937584305,51.44,77874.72,0.0,0.0,0.0,0.0]
[1778937587327,51.44,77885.29,0.0,0.0,0.0,0.0]
[1778937589341,51.44,77894.13,0.0,0.0,0.0,0.0]
[1778937590349,51.44,77903.3,0.0,0.0,0.0,0.0]
[1778937593377,51.44,77912.86,0.0,0.0,0.0,0.0]
[1778937594382,51.44,77922.2,0.0,0.0,0.0,0.0]
[1778937597403,51.44,77930.43,0.0,0.0,0.0,0.0]
[1778937602913,51.44,77925.23,0.0,0.0,0.0,0.0]
[1778937608481,51.44,77919.26,0.0,0.0,0.0,0.0]
[1778937613516,51.44,77911.54,0.0,0.0,0.0,0.0]
[1778937618551,51.44,77912.34,0.0,0.0,0.0,0.0]
[1778937623586,51.44,77912.71,0.0,0.0,0.0,0.0]
[1778937628626,51.44,77912.93,0.0,0.0,0.0,0.0]
[1778937633658,51.44,77912.91,0.0,0.0,0.0,0.0]
[1778937638694,51.44,77912.27,0.0,0.0,0.0,0.0]
[1778937644205,51.44,77917.89,0.0,0.0,0.0,0.0]
[1778937649772,51.44,77920.4,0.0,0.0,0.0,0.0]
[1778937655283,51.44,77919.52,0.0,0.0,0.0,0.0]
[1778937662867,51.44,77919.37,0.0,0.0,0.0,0.0]
[1778937667902,51.44,77923.46,0.0,0.0,0.0,0.0]
[1778937672937,51.44,77927.49,0.0,0.0,0.0,0.0]
[1778937678983,51.44,77927.17,0.0,0.0,0.0,0.0]
[1778937688514,51.44,77929.6,0.0,0.0,0.0,0.0]
[1778937694089,51.44,77929.16,0.0,0.0,0.0,0.0]
[1778937702145,51.44,77928.88,0.0,0.0,0.0,0.0]
[1778937707179,51.44,77906.41,0.0,0.0,0.0,0.0]
[1778937710200,51.44,77898.36,0.0,0.0,0.0,0.0]
[1778937715235,51.44,77896.69,0.0,0.0,0.0,0.0]
[1778937721277,51.44,77897.72,0.0,0.0,0.0,0.0]
[1778937726780,51.44,77899.12,0.0,0.0,0.0,0.0]
[1778937732354,51.44,77899.83,0.0,0.0,0.0,0.0]
[1778937737389,51.44,77900.16,0.0,0.0,0.0,0.0]
[1778937742424,51.44,77901.32,0.0,0.0,0.0,0.0]
[1778937747460,51.44,77901.75,0.0,0.0,0.0,0.0]
[1778937751487,51.44,77899.41,0.0,0.0,0.0,0.0]
[1778937756522,51.44,77896.42,0.0,0.0,0.0,0.0]
[1778937761558,51.44,77893.32,0.0,0.0,0.0,0.0]
[1778937765590,51.44,77879.67,0.0,0.0,0.0,0.0]
[1778937767604,51.44,77868.01,0.0,0.0,0.0,0.0]
[1778937772638,51.44,77867.49,0.0,0.0,0.0,0.0]
[1778937777674,51.44,77866.8,0.0,0.0,0.0,0.0]
[1778937783716,51.44,77866.29,0.0,0.0,0.0,0.0]
[1778937788750,51.44,77865.73,0.0,0.0,0.0,0.0]
[1778937793786,51.44,77864.87,0.0,0.0,0.0,0.0]
[1778937800297,51.44,77868.93,0.0,0.0,0.0,0.0]
[1778937806877,51.44,77870.63,0.0,0.0,0.0,0.0]
[1778937811913,51.44,77872.23,0.0,0.0,0.0,0.0]
[1778937816947,51.44,77875.36,0.0,0.0,0.0,0.0]
[1778937821983,51.44,77876.13,0.0,0.0,0.0,0.0]
[1778937827021,51.44,77874.7,0.0,0.0,0.0,0.0]
[1778937832055,51.44,77873.33,0.0,0.0,0.0,0.0]
[1778937837090,51.44,77873.13,0.0,0.0,0.0,0.0]
[1778937842633,51.44,77871.55,0.0,0.0,0.0,0.0]
[1778937848168,51.44,77872.01,0.0,0.0,0.0,0.0]
[1778937853202,51.44,77872.37,0.0,0.0,0.0,0.0]
[1778937858238,51.44,77872.67,0.0,0.0,0.0,0.0]
[1778937863272,51.44,77863.94,0.0,0.0,0.0,0.0]
[1778937868308,51.44,77858.23,0.0,0.0,0.0,0.0]
[1778937873343,51.44,77857.84,0.0,0.0,0.0,0.0]
[1778937878378,51.44,77858.34,0.0,0.0,0.0,0.0]
[1778937883421,51.44,77852.5,0.0,0.0,0.0,0.0]
[1778937888449,51.44,77845.56,0.0,0.0,0.0,0.0]
[1778937893490,51.44,77845.17,0.0,0.0,0.0,0.0]
[1778937898525,51.44,77846.08,0.0,0.0,0.0,0.0]
[1778937903560,51.44,77843.47,0.0,0.0,0.0,0.0]
[1778937908594,51.44,77844.68,0.0,0.0,0.0,0.0]
[1778937913630,51.44,77846.61,0.0,0.0,0.0,0.0]
[1778937918665,51.44,77847.13,0.0,0.0,0.0,0.0]
[1778937923703,51.44,77848.03,0.0,0.0,0.0,0.0]
[1778937928738,51.44,77850.35,0.0,0.0,0.0,0.0]
[1778937934780,51.44,77852.21,0.0,0.0,0.0,0.0]
[1778937940822,51.44,77853.49,0.0,0.0,0.0,0.0]
[1778937945857,51.44,77855.2,0.0,0.0,0.0,0.0]
[1778937950894,51.44,77856.02,0.0,0.0,0.0,0.0]
[1778937955929,51.44,77856.46,0.0,0.0,0.0,0.0]
[1778937960964,51.44,77857.22,0.0,0.0,0.0,0.0]
[1778937965999,51.44,77861.48,0.0,0.0,0.0,0.0]
[1778937971036,51.44,77862.11,0.0,0.0,0.0,0.0]
[1778937976071,51.44,77861.95,0.0,0.0,0.0,0.0]
[1778937982113,51.44,77865.29,0.0,0.0,0.0,0.0]
[1778937987147,51.44,77864.48,0.0,0.0,0.0,0.0]
[1778937992183,51.44,77864.72,0.0,0.0,0.0,0.0]
[1778937996211,51.44,77875.39,0.0,0.0,0.0,0.0]
[1778938001246,51.44,77874.86,0.0,0.0,0.0,0.0]
[1778938006282,51.44,77873.36,0.0,0.0,0.0,0.0]
[1778938011329,51.44,77872.02,0.0,0.0,0.0,0.0]
[1778938017360,51.44,77868.22,0.0,0.0,0.0,0.0]
[1778938022395,51.44,77866.88,0.0,0.0,0.0,0.0]
[1778938027429,51.44,77866.63,0.0,0.0,0.0,0.0]
[1778938032465,51.44,77866.4,0.0,0.0,0.0,0.0]
[1778938037500,51.44,77857.06,0.0,0.0,0.0,0.0]
[1778938042536,51.44,77850.34,0.0,0.0,0.0,0.0]
[1778938047571,51.44,77851.11,0.0,0.0,0.0,0.0]
[1778938053613,51.44,77854.78,0.0,0.0,0.0,0.0]
[1778938058648,51.44,77856.39,0.0,0.0,0.0,0.0]
[1778938063683,51.44,77857.08,0.0,0.0,0.0,0.0]
[1778938068720,51.44,77861.62,0.0,0.0,0.0,0.0]
[1778938073753,51.44,77871.18,0.0,0.0,0.0,0.0]
[1778938078787,51.44,77875.54,0.0,0.0,0.0,0.0]
[1778938084830,51.44,77876.2,0.0,0.0,0.0,0.0]
[1778938089865,51.44,77876.38,0.0,0.0,0.0,0.0]
[1778938094903,51.44,77888.95,0.0,0.0,0.0,0.0]
[1778938099937,51.44,77889.89,0.0,0.0,0.0,0.0]
[1778938103966,51.44,77876.26,0.0,0.0,0.0,0.0]
[1778938108999,51.44,77880.8,0.0,0.0,0.0,0.0]
[1778938114035,51.44,77886.21,0.0,0.0,0.0,0.0]
[1778938119070,51.44,77888.15,0.0,0.0,0.0,0.0]
[1778938124105,51.44,77887.78,0.0,0.0,0.0,0.0]
[1778938129142,51.44,77886.82,0.0,0.0,0.0,0.0]
[1778938134175,51.44,77887.14,0.0,0.0,0.0,0.0]
[1778938139210,51.44,77889.24,0.0,0.0,0.0,0.0]
[1778938144245,51.44,77891.03,0.0,0.0,0.0,0.0]
[1778938149279,51.44,77891.77,0.0,0.0,0.0,0.0]
[1778938156330,51.44,77891.68,0.0,0.0,0.0,0.0]
[1778938161869,51.44,77893.89,0.0,0.0,0.0,0.0]
[1778938167406,51.44,77895.95,0.0,0.0,0.0,0.0]
[1778938169420,51.44,77912.71,0.0,0.0,0.0,0.0]
[1778938174460,51.44,77915.77,0.0,0.0,0.0,0.0]
[1778938179490,51.44,77921.72,0.0,0.0,0.0,0.0]
[1778938184525,51.44,77924.51,0.0,0.0,0.0,0.0]
[1778938189560,51.44,77925.82,0.0,0.0,0.0,0.0]
[1778938194595,51.44,77925.84,0.0,0.0,0.0,0.0]
[1778938199631,51.44,77925.65,0.0,0.0,0.0,0.0]
[1778938205672,51.44,77918.17,0.0,0.0,0.0,0.0]
[1778938210708,51.44,77919.5,0.0,0.0,0.0,0.0]
[1778938215742,51.44,77918.93,0.0,0.0,0.0,0.0]
[1778938220777,51.44,77918.44,0.0,0.0,0.0,0.0]
[1778938223798,51.44,77910.2,0.0,0.0,0.0,0.0]
[1778938224805,51.44,77901.37,0.0,0.0,0.0,0.0]
[1778938229842,51.44,77900.97,0.0,0.0,0.0,0.0]
[1778938233871,51.44,77915.3,0.0,0.0,0.0,0.0]
[1778938238905,51.44,77917.62,0.0,0.0,0.0,0.0]
[1778938243940,51.44,77923.24,0.0,0.0,0.0,0.0]
[1778938251996,51.44,77922.97,0.0,0.0,0.0,0.0]
[1778938257033,51.44,77921.26,0.0,0.0,0.0,0.0]
[1778938262070,51.44,77921.48,0.0,0.0,0.0,0.0]
[1778938267103,51.44,77921.11,0.0,0.0,0.0,0.0]
[1778938272139,51.44,77909.76,0.0,0.0,0.0,0.0]
[1778938277174,51.44,77909.09,0.0,0.0,0.0,0.0]
[1778938282718,51.44,77909.4,0.0,0.0,0.0,0.0]
[1778938288251,51.44,77909.6,0.0,0.0,0.0,0.0]
[1778938293285,51.44,77916.42,0.0,0.0,0.0,0.0]
[1778938298321,51.44,77919.59,0.0,0.0,0.0,0.0]
[1778938303357,51.44,77918.66,0.0,0.0,0.0,0.0]
[1778938308392,51.44,77920.17,0.0,0.0,0.0,0.0]
[1778938313427,51.44,77927.19,0.0,0.0,0.0,0.0]
[1778938319469,51.44,77927.72,0.0,0.0,0.0,0.0]
[1778938324505,51.44,77912.8,0.0,0.0,0.0,0.0]
[1778938329539,51.44,77925.53,0.0,0.0,0.0,0.0]
[1778938334575,51.44,77920.5,0.0,0.0,0.0,0.0]
[1778938339608,51.44,77920.76,0.0,0.0,0.0,0.0]
[1778938344644,51.44,77919.5,0.0,0.0,0.0,0.0]
[1778938349679,51.44,77920.68,0.0,0.0,0.0,0.0]
[1778938354714,51.44,77923.73,0.0,0.0,0.0,0.0]
[1778938359748,51.44,77924.3,0.0,0.0,0.0,0.0]
[1778938364784,51.44,77925.31,0.0,0.0,0.0,0.0]
[1778938369819,51.44,77925.53,0.0,0.0,0.0,0.0]
[1778938375863,51.44,77926.11,0.0,0.0,0.0,0.0]
[1778938380899,51.44,77921.78,0.0,0.0,0.0,0.0]
[1778938382912,51.44,77908.3,0.0,0.0,0.0,0.0]
[1778938386940,51.44,77898.73,0.0,0.0,0.0,0.0]
[1778938388954,51.44,77889.58,0.0,0.0,0.0,0.0]
[1778938391978,51.44,77880.95,0.0,0.0,0.0,0.0]
[1778938397011,51.44,77878.87,0.0,0.0,0.0,0.0]
[1778938402045,51.44,77875.97,0.0,0.0,0.0,0.0]
[1778938407080,51.44,77875.17,0.0,0.0,0.0,0.0]
[1778938412115,51.44,77873.89,0.0,0.0,0.0,0.0]
[1778938417150,51.44,77873.28,0.0,0.0,0.0,0.0]
[1778938422186,51.44,77880.17,0.0,0.0,0.0,0.0]
[1778938426214,51.44,77888.36,0.0,0.0,0.0,0.0]
[1778938431250,51.44,77891.84,0.0,0.0,0.0,0.0]
[1778938436303,51.44,77895.25,0.0,0.0,0.0,0.0]
[1778938441321,51.44,77894.38,0.0,0.0,0.0,0.0]
[1778938446355,51.44,77893.45,0.0,0.0,0.0,0.0]
[1778938451389,51.44,77893.38,0.0,0.0,0.0,0.0]
[1778938456425,51.44,77893.55,0.0,0.0,0.0,0.0]
[1778938461460,51.44,77892.39,0.0,0.0,0.0,0.0]
[1778938466495,51.44,77891.44,0.0,0.0,0.0,0.0]
[1778938468509,51.44,77883.28,0.0,0.0,0.0,0.0]
[1778938471530,51.44,77874.88,0.0,0.0,0.0,0.0]
[1778938476565,51.44,77872.7,0.0,0.0,0.0,0.0]
[1778938483141,51.44,77865.84,0.0,0.0,0.0,0.0]
[1778938488649,51.44,77864.89,0.0,0.0,0.0,0.0]
[1778938493684,51.44,77864.83,0.0,0.0,0.0,0.0]
[1778938498720,51.44,77863.49,0.0,0.0,0.0,0.0]
[1778938503754,51.44,77861.87,0.0,0.0,0.0,0.0]
[1778938508790,51.44,77859.77,0.0,0.0,0.0,0.0]
[1778938513824,51.44,77858.38,0.0,0.0,0.0,0.0]
[1778938518860,51.44,77854.83,0.0,0.0,0.0,0.0]
[1778938523895,51.44,77853.59,0.0,0.0,0.0,0.0]
[1778938528930,51.44,77853.25,0.0,0.0,0.0,0.0]
[1778938533964,51.44,77853.06,0.0,0.0,0.0,0.0]
[1778938539000,51.44,77858.4,0.0,0.0,0.0,0.0]
[1778938545047,51.44,77858.16,0.0,0.0,0.0,0.0]
[1778938551089,51.44,77857.41,0.0,0.0,0.0,0.0]
[1778938556125,51.44,77856.75,0.0,0.0,0.0,0.0]
[1778938561160,51.44,77856.52,0.0,0.0,0.0,0.0]
[1778938566194,51.44,77855.47,0.0,0.0,0.0,0.0]
[1778938571230,51.44,77854.55,0.0,0.0,0.0,0.0]
[1778938576278,51.44,77850.95,0.0,0.0,0.0,0.0]
[1778938581312,51.44,77851.44,0.0,0.0,0.0,0.0]
[1778938586348,51.44,77852.71,0.0,0.0,0.0,0.0]
[1778938591383,51.44,77850.84,0.0,0.0,0.0,0.0]
[1778938596425,51.44,77850.9,0.0,0.0,0.0,0.0]
[1778938598435,51.44,77841.39,0.0,0.0,0.0,0.0]
[1778938603470,51.44,77835.26,0.0,0.0,0.0,0.0]
[1778938608507,51.44,77834.82,0.0,0.0,0.0,0.0]
[1778938613541,51.44,77834.83,0.0,0.0,0.0,0.0]
[1778938618577,51.44,77836.57,0.0,0.0,0.0,0.0]
[1778938622115,51.44,77821.75,0.0,0.0,0.0,0.0]
[1778938626632,51.44,77808.3,0.0,0.0,0.0,0.0]
[1778938630659,51.44,77799.66,0.0,0.0,0.0,0.0]
[1778938634688,51.44,77791.25,0.0,0.0,0.0,0.0]
[1778938639723,51.44,77789.92,0.0,0.0,0.0,0.0]
[1778938643752,51.44,77797.89,0.0,0.0,0.0,0.0]
[1778938647780,51.44,77807.64,0.0,0.0,0.0,0.0]
[1778938653824,51.44,77807.13,0.0,0.0,0.0,0.0]
[1778938658861,51.44,77807.52,0.0,0.0,0.0,0.0]
[1778938663896,51.44,77807.85,0.0,0.0,0.0,0.0]
[1778938671465,51.44,77811.14,0.0,0.0,0.0,0.0]
[1778938676990,51.44,77810.26,0.0,0.0,0.0,0.0]
[1778938682027,51.44,77811.95,0.0,0.0,0.0,0.0]
[1778938687063,51.44,77816.81,0.0,0.0,0.0,0.0]
[1778938697132,51.44,77820.97,0.0,0.0,0.0,0.0]
[1778938702170,51.44,77822.94,0.0,0.0,0.0,0.0]
[1778938707210,51.44,77825.73,0.0,0.0,0.0,0.0]
[1778938712245,51.44,77820.49,0.0,0.0,0.0,0.0]
[1778938717280,51.44,77822.21,0.0,0.0,0.0,0.0]
[1778938722316,51.44,77823.72,0.0,0.0,0.0,0.0]
[1778938727351,51.44,77824.41,0.0,0.0,0.0,0.0]
[1778938732385,51.44,77826.57,0.0,0.0,0.0,0.0]
[1778938738427,51.44,77826.65,0.0,0.0,0.0,0.0]
[1778938743462,51.44,77827.04,0.0,0.0,0.0,0.0]
[1778938749503,51.44,77826.88,0.0,0.0,0.0,0.0]
[1778938754539,51.44,77827.67,0.0,0.0,0.0,0.0]
[1778938759575,51.44,77831.08,0.0,0.0,0.0,0.0]
[1778938764612,51.44,77830.77,0.0,0.0,0.0,0.0]
[1778938769648,51.44,77829.77,0.0,0.0,0.0,0.0]
[1778938773675,51.44,77844.6,0.0,0.0,0.0,0.0]
[1778938778710,51.44,77850.22,0.0,0.0,0.0,0.0]
[1778938783746,51.44,77841.88,0.0,0.0,0.0,0.0]
[1778938788780,51.44,77844.91,0.0,0.0,0.0,0.0]
[1778938793816,51.44,77845.69,0.0,0.0,0.0,0.0]
[1778938798852,51.44,77847.32,0.0,0.0,0.0,0.0]
[1778938803885,51.44,77849.83,0.0,0.0,0.0,0.0]
[1778938808920,51.44,77849.73,0.0,0.0,0.0,0.0]
[1778938813955,51.44,77848.02,0.0,0.0,0.0,0.0]
[1778938821003,51.44,77853.0,0.0,0.0,0.0,0.0]
[1778938826039,51.44,77854.52,0.0,0.0,0.0,0.0]
[1778938831075,51.44,77841.21,0.0,0.0,0.0,0.0]
[1778938836110,51.44,77840.04,0.0,0.0,0.0,0.0]
[1778938842664,51.44,77839.52,0.0,0.0,0.0,0.0]
[1778938849201,51.44,77839.19,0.0,0.0,0.0,0.0]
[1778938854237,51.44,77842.74,0.0,0.0,0.0,0.0]
[1778938859280,51.44,77840.54,0.0,0.0,0.0,0.0]
[1778938864308,51.44,77840.04,0.0,0.0,0.0,0.0]
[1778938869341,51.44,77840.27,0.0,0.0,0.0,0.0]
[1778938874376,51.44,77839.24,0.0,0.0,0.0,0.0]
[1778938879412,51.44,77839.14,0.0,0.0,0.0,0.0]
[1778938884447,51.44,77839.96,0.0,0.0,0.0,0.0]
[1778938891496,51.44,77839.75,0.0,0.0,0.0,0.0]
[1778938896531,51.44,77839.33,0.0,0.0,0.0,0.0]
[1778938902573,51.44,77839.29,0.0,0.0,0.0,0.0]
[1778938907608,51.44,77837.58,0.0,0.0,0.0,0.0]
[1778938912643,51.44,77836.07,0.0,0.0,0.0,0.0]
[1778938917680,51.44,77836.9,0.0,0.0,0.0,0.0]
[1778938922713,51.44,77835.68,0.0,0.0,0.0,0.0]
[1778938928756,51.44,77836.69,0.0,0.0,0.0,0.0]
[1778938933793,51.44,77837.45,0.0,0.0,0.0,0.0]
[1778938938828,51.44,77838.09,0.0,0.0,0.0,0.0]
[1778938943867,51.44,77839.08,0.0,0.0,0.0,0.0]
[1778938948902,51.44,77839.02,0.0,0.0,0.0,0.0]
[1778938953937,51.44,77839.88,0.0,0.0,0.0,0.0]
[1778938958972,51.44,77839.67,0.0,0.0,0.0,0.0]
[1778938964008,51.44,77840.77,0.0,0.0,0.0,0.0]
[1778938970553,51.44,77847.01,0.0,0.0,0.0,0.0]
[1778938976090,51.44,77847.43,0.0,0.0,0.0,0.0]
[1778938981125,51.44,77845.88,0.0,0.0,0.0,0.0]
[1778938986161,51.44,77844.31,0.0,0.0,0.0,0.0]
[1778938991196,51.44,77843.49,0.0,0.0,0.0,0.0]
[1778938996231,51.44,77843.11,0.0,0.0,0.0,0.0]
[1778939000768,51.44,77852.49,0.0,0.0,0.0,0.0]
[1778939006301,51.44,77857.4,0.0,0.0,0.0,0.0]
[1778939011847,51.44,77855.8,0.0,0.0,0.0,0.0]
[1778939021917,51.44,77855.31,0.0,0.0,0.0,0.0]
[1778939028455,51.44,77853.31,0.0,0.0,0.0,0.0]
[1778939033491,51.44,77846.56,0.0,0.0,0.0,0.0]
[1778939038525,51.44,77847.4,0.0,0.0,0.0,0.0]
[1778939043560,51.44,77845.81,0.0,0.0,0.0,0.0]
[1778939048596,51.44,77846.67,0.0,0.0,0.0,0.0]
[1778939053631,51.44,77848.82,0.0,0.0,0.0,0.0]
[1778939058665,51.44,77847.3,0.0,0.0,0.0,0.0]
[1778939063701,51.44,77845.18,0.0,0.0,0.0,0.0]
[1778939068735,51.44,77847.48,0.0,0.0,0.0,0.0]
[1778939074779,51.44,77852.07,0.0,0.0,0.0,0.0]
[1778939079814,51.44,77853.81,0.0,0.0,0.0,0.0]
[1778939084849,51.44,77854.62,0.0,0.0,0.0,0.0]
[1778939089884,51.44,77858.17,0.0,0.0,0.0,0.0]
[1778939095930,51.44,77856.62,0.0,0.0,0.0,0.0]
[1778939101471,51.44,77854.84,0.0,0.0,0.0,0.0]
[1778939107005,51.44,77852.63,0.0,0.0,0.0,0.0]
[1778939118084,51.44,77852.32,0.0,0.0,0.0,0.0]
[1778939124126,51.44,77851.02,0.0,0.0,0.0,0.0]
[1778939129161,51.44,77850.77,0.0,0.0,0.0,0.0]
[1778939134244,51.44,77850.37,0.0,0.0,0.0,0.0]
[1778939139279,51.44,77852.98,0.0,0.0,0.0,0.0]
[1778939144314,51.44,77851.83,0.0,0.0,0.0,0.0]
[1778939150355,51.44,77850.85,0.0,0.0,0.0,0.0]
[1778939155852,51.44,77845.18,0.0,0.0,0.0,0.0]
[1778939161432,51.44,77847.21,0.0,0.0,0.0,0.0]
[1778939166468,51.44,77850.73,0.0,0.0,0.0,0.0]
[1778939171503,51.44,77847.29,0.0,0.0,0.0,0.0]
[1778939176538,51.44,77847.2,0.0,0.0,0.0,0.0]
[1778939181573,51.44,77840.81,0.0,0.0,0.0,0.0]
[1778939186608,51.44,77841.23,0.0,0.0,0.0,0.0]
[1778939192650,51.44,77842.11,0.0,0.0,0.0,0.0]
[1778939198691,51.44,77842.16,0.0,0.0,0.0,0.0]
[1778939204734,51.44,77842.77,0.0,0.0,0.0,0.0]
[1778939211784,51.44,77843.06,0.0,0.0,0.0,0.0]
[1778939216819,51.44,77842.39,0.0,0.0,0.0,0.0]
[1778939221855,51.44,77842.65,0.0,0.0,0.0,0.0]
[1778939226889,51.44,77851.55,0.0,0.0,0.0,0.0]
[1778939232930,51.44,77852.67,0.0,0.0,0.0,0.0]
[1778939238973,51.44,77852.95,0.0,0.0,0.0,0.0]
[1778939244014,51.44,77852.9,0.0,0.0,0.0,0.0]
[1778939250051,51.44,77852.81,0.0,0.0,0.0,0.0]
[1778939255086,51.44,77852.75,0.0,0.0,0.0,0.0]
[1778939262136,51.44,77852.7,0.0,0.0,0.0,0.0]
[1778939267171,51.44,77852.45,0.0,0.0,0.0,0.0]
[1778939272206,51.44,77841.96,0.0,0.0,0.0,0.0]
[1778939277241,51.44,77843.76,0.0,0.0,0.0,0.0]
[1778939282276,51.44,77847.47,0.0,0.0,0.0,0.0]
[1778939287310,51.44,77850.53,0.0,0.0,0.0,0.0]
[1778939293353,51.44,77851.7,0.0,0.0,0.0,0.0]
[1778939298388,51.44,77850.0,0.0,0.0,0.0,0.0]
[1778939303423,51.44,77851.62,0.0,0.0,0.0,0.0]
[1778939308457,51.44,77853.55,0.0,0.0,0.0,0.0]
[1778939313492,51.44,77853.12,0.0,0.0,0.0,0.0]
[1778939318528,51.44,77851.72,0.0,0.0,0.0,0.0]
[1778939324031,51.44,77857.24,0.0,0.0,0.0,0.0]
[1778939329605,51.44,77856.57,0.0,0.0,0.0,0.0]
[1778939335110,51.44,77856.15,0.0,0.0,0.0,0.0]
[1778939344173,51.44,77855.55,0.0,0.0,0.0,0.0]
[1778939351222,51.44,77853.97,0.0,0.0,0.0,0.0]
[1778939356795,51.44,77853.58,0.0,0.0,0.0,0.0]
[1778939361831,51.44,77853.42,0.0,0.0,0.0,0.0]
[1778939366866,51.44,77853.52,0.0,0.0,0.0,0.0]
[1778939371900,51.44,77854.72,0.0,0.0,0.0,0.0]
[1778939377943,51.44,77854.1,0.0,0.0,0.0,0.0]
[1778939382979,51.44,77857.54,0.0,0.0,0.0,0.0]
[1778939388014,51.44,77859.38,0.0,0.0,0.0,0.0]
[1778939393048,51.44,77859.58,0.0,0.0,0.0,0.0]
[1778939398088,51.44,77860.65,0.0,0.0,0.0,0.0]
[1778939403123,51.44,77863.84,0.0,0.0,0.0,0.0]
[1778939408158,51.44,77864.55,0.0,0.0,0.0,0.0]
[1778939413656,51.44,77864.9,0.0,0.0,0.0,0.0]
[1778939419238,51.44,77864.86,0.0,0.0,0.0,0.0]
[1778939424276,51.44,77861.98,0.0,0.0,0.0,0.0]
[1778939429308,51.44,77859.85,0.0,0.0,0.0,0.0]
[1778939434344,51.44,77857.29,0.0,0.0,0.0,0.0]
[1778939442399,51.44,77853.81,0.0,0.0,0.0,0.0]
[1778939447434,51.44,77858.97,0.0,0.0,0.0,0.0]
[1778939448444,51.44,77867.32,0.0,0.0,0.0,0.0]
[1778939453478,51.44,77869.56,0.0,0.0,0.0,0.0]
[1778939458513,51.44,77866.75,0.0,0.0,0.0,0.0]
[1778939465561,51.44,77865.18,0.0,0.0,0.0,0.0]
[1778939470598,51.44,77857.03,0.0,0.0,0.0,0.0]
[1778939475634,51.44,77858.69,0.0,0.0,0.0,0.0]
[1778939480665,51.44,77860.68,0.0,0.0,0.0,0.0]
[1778939485699,51.44,77864.26,0.0,0.0,0.0,0.0]
[1778939492214,51.44,77866.58,0.0,0.0,0.0,0.0]
[1778939497784,51.44,77868.49,0.0,0.0,0.0,0.0]
[1778939502822,51.44,77868.04,0.0,0.0,0.0,0.0]
[1778939507855,51.44,77869.42,0.0,0.0,0.0,0.0]
[1778939512889,51.44,77875.83,0.0,0.0,0.0,0.0]
[1778939519938,51.44,77877.69,0.0,0.0,0.0,0.0]
[1778939524973,51.44,77880.09,0.0,0.0,0.0,0.0]
[1778939532506,51.44,77880.65,0.0,0.0,0.0,0.0]
[1778939538066,51.44,77883.58,0.0,0.0,0.0,0.0]
[1778939543100,51.44,77884.47,0.0,0.0,0.0,0.0]
[1778939548135,51.44,77884.92,0.0,0.0,0.0,0.0]
[1778939554178,51.44,77885.67,0.0,0.0,0.0,0.0]
[1778939561226,51.44,77886.29,0.0,0.0,0.0,0.0]
[1778939572301,51.44,77887.21,0.0,0.0,0.0,0.0]
[1778939577339,51.44,77888.84,0.0,0.0,0.0,0.0]
[1778939579352,51.44,77897.31,0.0,0.0,0.0,0.0]
[1778939584389,51.44,77899.59,0.0,0.0,0.0,0.0]
[1778939592449,51.44,77899.55,0.0,0.0,0.0,0.0]
[1778939597484,51.44,77899.27,0.0,0.0,0.0,0.0]
[1778939602519,51.44,77900.54,0.0,0.0,0.0,0.0]
[1778939607554,51.44,77899.97,0.0,0.0,0.0,0.0]
[1778939612589,51.44,77901.43,0.0,0.0,0.0,0.0]
[1778939617625,51.44,77901.11,0.0,0.0,0.0,0.0]
[1778939623136,51.44,77900.95,0.0,0.0,0.0,0.0]
[1778939630189,51.44,77900.71,0.0,0.0,0.0,0.0]
[1778939635750,51.44,77905.98,0.0,0.0,0.0,0.0]
[1778939640785,51.44,77904.74,0.0,0.0,0.0,0.0]
[1778939645820,51.44,77906.15,0.0,0.0,0.0,0.0]
[1778939650855,51.44,77908.06,0.0,0.0,0.0,0.0]
[1778939656901,51.44,77908.52,0.0,0.0,0.0,0.0]
[1778939661936,51.44,77910.24,0.0,0.0,0.0,0.0]
[1778939666972,51.44,77909.91,0.0,0.0,0.0,0.0]
[1778939672011,51.44,77917.24,0.0,0.0,0.0,0.0]
[1778939678053,51.44,77916.96,0.0,0.0,0.0,0.0]
[1778939680544,51.44,77904.84,0.0,0.0,0.0,0.0]
[1778939686108,51.44,77905.71,0.0,0.0,0.0,0.0]
[1778939691154,51.44,77904.63,0.0,0.0,0.0,0.0]
[1778939696178,51.44,77905.66,0.0,0.0,0.0,0.0]
[1778939702220,51.44,77907.46,0.0,0.0,0.0,0.0]
[1778939710755,51.44,77906.94,0.0,0.0,0.0,0.0]
[1778939716318,51.44,77908.77,0.0,0.0,0.0,0.0]
[1778939721355,51.44,77910.02,0.0,0.0,0.0,0.0]
[1778939726391,51.44,77910.99,0.0,0.0,0.0,0.0]
[1778939731425,51.44,77910.87,0.0,0.0,0.0,0.0]
[1778939740965,51.44,77910.62,0.0,0.0,0.0,0.0]
[1778939747538,51.44,77910.54,0.0,0.0,0.0,0.0]
[1778939756601,51.44,77910.98,0.0,0.0,0.0,0.0]
[1778939761637,51.44,77907.61,0.0,0.0,0.0,0.0]
[1778939769692,51.44,77908.07,0.0,0.0,0.0,0.0]
[1778939774727,51.44,77908.39,0.0,0.0,0.0,0.0]
[1778939779762,51.44,77908.82,0.0,0.0,0.0,0.0]
[1778939784797,51.44,77912.11,0.0,0.0,0.0,0.0]
[1778939789833,51.44,77911.89,0.0,0.0,0.0,0.0]
[1778939796880,51.44,77913.64,0.0,0.0,0.0,0.0]
[1778939801916,51.44,77912.4,0.0,0.0,0.0,0.0]
[1778939806951,51.44,77911.25,0.0,0.0,0.0,0.0]
[1778939816015,51.44,77911.22,0.0,0.0,0.0,0.0]
[1778939821525,51.44,77909.98,0.0,0.0,0.0,0.0]
[1778939828098,51.44,77909.75,0.0,0.0,0.0,0.0]
[1778939833134,51.44,77910.89,0.0,0.0,0.0,0.0]
[1778939838168,51.44,77911.02,0.0,0.0,0.0,0.0]
[1778939843204,51.44,77921.34,0.0,0.0,0.0,0.0]
[1778939845217,51.44,77930.0,0.0,0.0,0.0,0.0]
[1778939847231,51.44,77938.77,0.0,0.0,0.0,0.0]
[1778939852265,51.44,77948.37,0.0,0.0,0.0,0.0]
[1778939857301,51.44,77948.33,0.0,0.0,0.0,0.0]
[1778939862336,51.44,77950.04,0.0,0.0,0.0,0.0]
[1778939867372,51.44,77950.77,0.0,0.0,0.0,0.0]
[1778939873413,51.44,77951.53,0.0,0.0,0.0,0.0]
[1778939878449,51.44,77954.99,0.0,0.0,0.0,0.0]
[1778939883484,51.44,77956.78,0.0,0.0,0.0,0.0]
[1778939889528,51.44,77957.22,0.0,0.0,0.0,0.0]
[1778939896575,51.44,77957.68,0.0,0.0,0.0,0.0]
[1778939902618,51.44,77958.39,0.0,0.0,0.0,0.0]
[1778939908660,51.44,77958.94,0.0,0.0,0.0,0.0]
[1778939913694,51.44,77958.55,0.0,0.0,0.0,0.0]
[1778939918731,51.44,77957.94,0.0,0.0,0.0,0.0]
[1778939923764,51.44,77956.31,0.0,0.0,0.0,0.0]
[1778939928801,51.44,77956.68,0.0,0.0,0.0,0.0]
[1778939934841,51.44,77956.84,0.0,0.0,0.0,0.0]
[1778939939876,51.44,77956.49,0.0,0.0,0.0,0.0]
[1778939945917,51.44,77956.35,0.0,0.0,0.0,0.0]
[1778939950955,51.44,77940.38,0.0,0.0,0.0,0.0]
[1778939955990,51.44,77941.11,0.0,0.0,0.0,0.0]
[1778939961024,51.44,77942.8,0.0,0.0,0.0,0.0]
[1778939966059,51.44,77942.7,0.0,0.0,0.0,0.0]
[1778939971094,51.44,77948.36,0.0,0.0,0.0,0.0]
[1778939976129,51.44,77951.3,0.0,0.0,0.0,0.0]
[1778939981166,51.44,77953.98,0.0,0.0,0.0,0.0]
[1778939986199,51.44,77958.18,0.0,0.0,0.0,0.0]
[1778939991234,51.44,77961.05,0.0,0.0,0.0,0.0]
[1778939996270,51.44,77961.98,0.0,0.0,0.0,0.0]
[1778940000298,51.44,77970.86,0.0,0.0,0.0,0.0]
[1778940003319,51.44,77980.52,0.0,0.0,0.0,0.0]
[1778940006340,51.44,77989.71,0.0,0.0,0.0,0.0]
[1778940009361,51.44,77997.85,0.0,0.0,0.0,0.0]
[1778940014394,51.44,77997.9,0.0,0.0,0.0,0.0]
[1778940019432,51.44,77996.34,0.0,0.0,0.0,0.0]
[1778940024469,51.44,77988.63,0.0,0.0,0.0,0.0]
[1778940028494,51.44,77978.89,0.0,0.0,0.0,0.0]
[1778940030509,51.44,77970.02,0.0,0.0,0.0,0.0]
[1778940032012,51.44,77964.58,0.0,0.0,0.0,0.0]
[1778940037557,51.44,77965.11,0.0,0.0,0.0,0.0]
[1778940042594,51.44,77966.3,0.0,0.0,0.0,0.0]
[1778940047629,51.44,77966.48,0.0,0.0,0.0,0.0]
[1778940057700,51.44,77967.55,0.0,0.0,0.0,0.0]
[1778940062747,51.44,77959.72,0.0,0.0,0.0,0.0]
[1778940067782,51.44,77946.02,0.0,0.0,0.0,0.0]
[1778940073824,51.44,77938.51,0.0,0.0,0.0,0.0]
[1778940078859,51.44,77932.48,0.0,0.0,0.0,0.0]
[1778940083895,51.44,77926.24,0.0,0.0,0.0,0.0]
[1778940088930,51.44,77918.25,0.0,0.0,0.0,0.0]
[1778940091950,51.44,77911.2,0.0,0.0,0.0,0.0]
[1778940096996,51.44,77911.27,0.0,0.0,0.0,0.0]
[1778940102024,51.44,77910.55,0.0,0.0,0.0,0.0]
[1778940107059,51.44,77910.06,0.0,0.0,0.0,0.0]
[1778940112094,51.44,77909.12,0.0,0.0,0.0,0.0]
[1778940117129,51.44,77909.33,0.0,0.0,0.0,0.0]
[1778940122164,51.44,77909.12,0.0,0.0,0.0,0.0]
[1778940132235,51.44,77909.17,0.0,0.0,0.0,0.0]
[1778940143794,51.44,77911.35,0.0,0.0,0.0,0.0]
[1778940151369,51.44,77911.41,0.0,0.0,0.0,0.0]
[1778940156403,51.44,77912.47,0.0,0.0,0.0,0.0]
[1778940161438,51.44,77911.2,0.0,0.0,0.0,0.0]
[1778940167480,51.44,77911.28,0.0,0.0,0.0,0.0]
[1778940172515,51.44,77911.69,0.0,0.0,0.0,0.0]
[1778940178562,51.44,77911.73,0.0,0.0,0.0,0.0]
[1778940184075,51.44,77911.27,0.0,0.0,0.0,0.0]
[1778940189636,51.44,77911.72,0.0,0.0,0.0,0.0]
[1778940198702,51.44,77911.92,0.0,0.0,0.0,0.0]
[1778940204214,51.44,77911.83,0.0,0.0,0.0,0.0]
[1778940210781,51.44,77911.06,0.0,0.0,0.0,0.0]
[1778940216824,51.44,77910.57,0.0,0.0,0.0,0.0]
[1778940224880,51.44,77911.04,0.0,0.0,0.0,0.0]
[1778940232936,51.44,77910.46,0.0,0.0,0.0,0.0]
[1778940237972,51.44,77910.34,0.0,0.0,0.0,0.0]
[1778940243006,51.44,77910.15,0.0,0.0,0.0,0.0]
[1778940248042,51.44,77909.28,0.0,0.0,0.0,0.0]
[1778940253077,51.44,77909.4,0.0,0.0,0.0,0.0]
[1778940258113,51.44,77909.25,0.0,0.0,0.0,0.0]
[1778940264156,51.44,77909.63,0.0,0.0,0.0,0.0]
[1778940269679,51.44,77909.51,0.0,0.0,0.0,0.0]
[1778940275232,51.44,77908.24,0.0,0.0,0.0,0.0]
[1778940280266,51.44,77908.82,0.0,0.0,0.0,0.0]
[1778940283288,51.44,77898.71,0.0,0.0,0.0,0.0]
[1778940288323,51.44,77883.88,0.0,0.0,0.0,0.0]
[1778940293359,51.44,77890.11,0.0,0.0,0.0,0.0]
[1778940298393,51.44,77880.26,0.0,0.0,0.0,0.0]
[1778940303429,51.44,77879.56,0.0,0.0,0.0,0.0]
[1778940305442,51.44,77866.11,0.0,0.0,0.0,0.0]
[1778940310478,51.44,77863.88,0.0,0.0,0.0,0.0]
[1778940311976,51.44,77850.59,0.0,0.0,0.0,0.0]
[1778940317525,51.44,77846.01,0.0,0.0,0.0,0.0]
[1778940322045,51.44,77856.31,0.0,0.0,0.0,0.0]
[1778940329610,51.44,77862.49,0.0,0.0,0.0,0.0]
[1778940333638,51.44,77860.57,0.0,0.0,0.0,0.0]
[1778940342185,51.44,77862.2,0.0,0.0,0.0,0.0]
[1778940348744,51.44,77864.05,0.0,0.0,0.0,0.0]
[1778940353778,51.44,77863.38,0.0,0.0,0.0,0.0]
[1778940358812,51.44,77862.6,0.0,0.0,0.0,0.0]
[1778940365863,51.44,77862.32,0.0,0.0,0.0,0.0]
[1778940370899,51.44,77861.21,0.0,0.0,0.0,0.0]
[1778940375935,51.44,77863.28,0.0,0.0,0.0,0.0]
[1778940380970,51.44,77867.8,0.0,0.0,0.0,0.0]
[1778940386005,51.44,77866.54,0.0,0.0,0.0,0.0]
[1778940392047,51.44,77865.29,0.0,0.0,0.0,0.0]
[1778940397081,51.44,77864.63,0.0,0.0,0.0,0.0]
[1778940402118,51.44,77864.89,0.0,0.0,0.0,0.0]
[1778940407156,51.44,77870.34,0.0,0.0,0.0,0.0]
[1778940412191,51.44,77872.73,0.0,0.0,0.0,0.0]
[1778940417226,51.44,77874.84,0.0,0.0,0.0,0.0]
[1778940422261,51.44,77876.98,0.0,0.0,0.0,0.0]
[1778940428305,51.44,77879.29,0.0,0.0,0.0,0.0]
[1778940433338,51.44,77878.04,0.0,0.0,0.0,0.0]
[1778940440387,51.44,77876.59,0.0,0.0,0.0,0.0]
[1778940445422,51.44,77876.46,0.0,0.0,0.0,0.0]
[1778940449450,51.44,77890.92,0.0,0.0,0.0,0.0]
[1778940455491,51.44,77891.8,0.0,0.0,0.0,0.0]
[1778940464037,51.44,77893.83,0.0,0.0,0.0,0.0]
[1778940474106,51.44,77894.48,0.0,0.0,0.0,0.0]
[1778940480666,51.44,77894.82,0.0,0.0,0.0,0.0]
[1778940486713,51.44,77896.07,0.0,0.0,0.0,0.0]
[1778940491747,51.44,77897.02,0.0,0.0,0.0,0.0]
[1778940497785,51.44,77896.93,0.0,0.0,0.0,0.0]
[1778940500807,51.44,77885.01,0.0,0.0,0.0,0.0]
[1778940505842,51.44,77882.82,0.0,0.0,0.0,0.0]
[1778940510881,51.44,77881.52,0.0,0.0,0.0,0.0]
[1778940515914,51.44,77888.4,0.0,0.0,0.0,0.0]
[1778940520949,51.44,77889.18,0.0,0.0,0.0,0.0]
[1778940524460,51.44,77900.01,0.0,0.0,0.0,0.0]
[1778940532027,51.44,77906.53,0.0,0.0,0.0,0.0]
[1778940537061,51.44,77905.64,0.0,0.0,0.0,0.0]
[1778940542096,51.44,77905.0,0.0,0.0,0.0,0.0]
[1778940549144,51.44,77904.51,0.0,0.0,0.0,0.0]
[1778940555187,51.44,77903.43,0.0,0.0,0.0,0.0]
[1778940559215,51.44,77894.92,0.0,0.0,0.0,0.0]
[1778940564250,51.44,77895.89,0.0,0.0,0.0,0.0]
[1778940572305,51.44,77895.26,0.0,0.0,0.0,0.0]
[1778940577341,51.44,77892.22,0.0,0.0,0.0,0.0]
[1778940582376,51.44,77884.54,0.0,0.0,0.0,0.0]
[1778940589425,51.44,77884.16,0.0,0.0,0.0,0.0]
[1778940594460,51.44,77882.79,0.0,0.0,0.0,0.0]
[1778940599495,51.44,77882.77,0.0,0.0,0.0,0.0]
[1778940604530,51.44,77879.95,0.0,0.0,0.0,0.0]
[1778940609565,51.44,77875.49,0.0,0.0,0.0,0.0]
[1778940615607,51.44,77874.01,0.0,0.0,0.0,0.0]
[1778940620642,51.44,77871.57,0.0,0.0,0.0,0.0]
[1778940625686,51.44,77871.21,0.0,0.0,0.0,0.0]
[1778940630721,51.44,77868.56,0.0,0.0,0.0,0.0]
[1778940635757,51.44,77871.99,0.0,0.0,0.0,0.0]
[1778940640791,51.44,77875.4,0.0,0.0,0.0,0.0]
[1778940645826,51.44,77876.45,0.0,0.0,0.0,0.0]
[1778940650861,51.44,77877.92,0.0,0.0,0.0,0.0]
[1778940656902,51.44,77885.33,0.0,0.0,0.0,0.0]
[1778940662429,51.44,77886.52,0.0,0.0,0.0,0.0]
[1778940668990,51.44,77886.34,0.0,0.0,0.0,0.0]
[1778940674027,51.44,77887.58,0.0,0.0,0.0,0.0]
[1778940679061,51.44,77888.78,0.0,0.0,0.0,0.0]
[1778940685107,51.44,77888.05,0.0,0.0,0.0,0.0]
[1778940692638,51.44,77888.54,0.0,0.0,0.0,0.0]
[1778940698195,51.44,77884.68,0.0,0.0,0.0,0.0]
[1778940703230,51.44,77884.84,0.0,0.0,0.0,0.0]
[1778940708264,51.44,77888.37,0.0,0.0,0.0,0.0]
[1778940716322,51.44,77888.88,0.0,0.0,0.0,0.0]
[1778940720349,51.44,77898.81,0.0,0.0,0.0,0.0]
[1778940722363,51.44,77909.09,0.0,0.0,0.0,0.0]
[1778940727398,51.44,77908.37,0.0,0.0,0.0,0.0]
[1778940732441,51.44,77912.29,0.0,0.0,0.0,0.0]
[1778940740498,51.44,77912.52,0.0,0.0,0.0,0.0]
[1778940745531,51.44,77904.26,0.0,0.0,0.0,0.0]
[1778940750567,51.44,77896.38,0.0,0.0,0.0,0.0]
[1778940751580,51.44,77889.89,0.0,0.0,0.0,0.0]
[1778940756611,51.44,77890.19,0.0,0.0,0.0,0.0]
[1778940761645,51.44,77890.36,0.0,0.0,0.0,0.0]
[1778940766682,51.44,77892.33,0.0,0.0,0.0,0.0]
[1778940771718,51.44,77891.06,0.0,0.0,0.0,0.0]
[1778940776752,51.44,77890.64,0.0,0.0,0.0,0.0]
[1778940783288,51.44,77890.96,0.0,0.0,0.0,0.0]
[1778940788836,51.44,77889.31,0.0,0.0,0.0,0.0]
[1778940794878,51.44,77890.54,0.0,0.0,0.0,0.0]
[1778940799913,51.44,77893.36,0.0,0.0,0.0,0.0]
[1778940804949,51.44,77892.19,0.0,0.0,0.0,0.0]
[1778940810002,51.44,77892.68,0.0,0.0,0.0,0.0]
[1778940815037,51.44,77892.68,0.0,0.0,0.0,0.0]
[1778940823616,51.44,77893.81,0.0,0.0,0.0,0.0]
[1778940830148,51.44,77893.92,0.0,0.0,0.0,0.0]
[1778940836191,51.44,77895.25,0.0,0.0,0.0,0.0]
[1778940843758,51.44,77895.87,0.0,0.0,0.0,0.0]
[1778940850290,51.44,77899.18,0.0,0.0,0.0,0.0]
[1778940855322,51.44,77899.96,0.0,0.0,0.0,0.0]
[1778940860358,51.44,77906.98,0.0,0.0,0.0,0.0]
[1778940865393,51.44,77906.68,0.0,0.0,0.0,0.0]
[1778940870427,51.44,77905.71,0.0,0.0,0.0,0.0]
[1778940879491,51.44,77904.04,0.0,0.0,0.0,0.0]
[1778940884525,51.44,77903.25,0.0,0.0,0.0,0.0]
[1778940891575,51.44,77905.81,0.0,0.0,0.0,0.0]
[1778940897617,51.44,77905.88,0.0,0.0,0.0,0.0]
[1778940902652,51.44,77905.03,0.0,0.0,0.0,0.0]
[1778940907687,51.44,77905.24,0.0,0.0,0.0,0.0]
[1778940913729,51.44,77905.11,0.0,0.0,0.0,0.0]
[1778940918764,51.44,77906.32,0.0,0.0,0.0,0.0]
[1778940923800,51.44,77899.55,0.0,0.0,0.0,0.0]
[1778940928834,51.44,77897.91,0.0,0.0,0.0,0.0]
[1778940933869,51.44,77900.11,0.0,0.0,0.0,0.0]
[1778940938905,51.44,77899.68,0.0,0.0,0.0,0.0]
[1778940943940,51.44,77899.46,0.0,0.0,0.0,0.0]
[1778940952520,51.44,77899.91,0.0,0.0,0.0,0.0]
[1778940958038,51.44,77901.93,0.0,0.0,0.0,0.0]
[1778940963074,51.44,77904.4,0.0,0.0,0.0,0.0]
[1778940968108,51.44,77899.87,0.0,0.0,0.0,0.0]
[1778940970122,51.44,77889.65,0.0,0.0,0.0,0.0]
[1778940975157,51.44,77889.61,0.0,0.0,0.0,0.0]
[1778940980192,51.44,77890.8,0.0,0.0,0.0,0.0]
[1778940985227,51.44,77890.48,0.0,0.0,0.0,0.0]
[1778940990262,51.44,77886.07,0.0,0.0,0.0,0.0]
[1778940997341,51.44,77885.7,0.0,0.0,0.0,0.0]
[1778941002872,51.44,77885.89,0.0,0.0,0.0,0.0]
[1778941008389,51.44,77882.37,0.0,0.0,0.0,0.0]
[1778941013424,51.44,77882.23,0.0,0.0,0.0,0.0]
[1778941019468,51.44,77884.12,0.0,0.0,0.0,0.0]
[1778941024502,51.44,77884.91,0.0,0.0,0.0,0.0]
[1778941029537,51.44,77883.65,0.0,0.0,0.0,0.0]
[1778941034571,51.44,77884.47,0.0,0.0,0.0,0.0]
[1778941039607,51.44,77884.66,0.0,0.0,0.0,0.0]
[1778941045649,51.44,77885.14,0.0,0.0,0.0,0.0]
[1778941053705,51.44,77885.57,0.0,0.0,0.0,0.0]
[1778941060753,51.44,77885.91,0.0,0.0,0.0,0.0]
[1778941065790,51.44,77883.57,0.0,0.0,0.0,0.0]
[1778941070827,51.44,77881.63,0.0,0.0,0.0,0.0]
[1778941075860,51.44,77881.95,0.0,0.0,0.0,0.0]
[1778941078881,51.44,77870.36,0.0,0.0,0.0,0.0]
[1778941083916,51.44,77868.93,0.0,0.0,0.0,0.0]
[1778941087944,51.44,77857.0,0.0,0.0,0.0,0.0]
[1778941093508,51.44,77854.28,0.0,0.0,0.0,0.0]
[1778941099029,51.44,77847.04,0.0,0.0,0.0,0.0]
[1778941104063,51.44,77850.21,0.0,0.0,0.0,0.0]
[1778941109098,51.44,77857.12,0.0,0.0,0.0,0.0]
[1778941114135,51.44,77856.54,0.0,0.0,0.0,0.0]
[1778941119168,51.44,77856.0,0.0,0.0,0.0,0.0]
[1778941126217,51.44,77855.76,0.0,0.0,0.0,0.0]
[1778941131253,51.44,77855.29,0.0,0.0,0.0,0.0]
[1778941136286,51.44,77855.19,0.0,0.0,0.0,0.0]
[1778941141322,51.44,77854.84,0.0,0.0,0.0,0.0]
[1778941146357,51.44,77854.75,0.0,0.0,0.0,0.0]
[1778941151392,51.44,77854.6,0.0,0.0,0.0,0.0]
[1778941156427,51.44,77853.8,0.0,0.0,0.0,0.0]
[1778941161462,51.44,77851.77,0.0,0.0,0.0,0.0]
[1778941167504,51.44,77852.23,0.0,0.0,0.0,0.0]
[1778941172539,51.44,77852.26,0.0,0.0,0.0,0.0]
[1778941177574,51.44,77850.31,0.0,0.0,0.0,0.0]
[1778941182609,51.44,77846.93,0.0,0.0,0.0,0.0]
[1778941187644,51.44,77850.83,0.0,0.0,0.0,0.0]
[1778941190665,51.44,77859.06,0.0,0.0,0.0,0.0]
[1778941195700,51.44,77858.01,0.0,0.0,0.0,0.0]
[1778941201741,51.44,77853.72,0.0,0.0,0.0,0.0]
[1778941206777,51.44,77852.28,0.0,0.0,0.0,0.0]
[1778941211811,51.44,77851.11,0.0,0.0,0.0,0.0]
[1778941216847,51.44,77848.92,0.0,0.0,0.0,0.0]
[1778941222889,51.44,77848.5,0.0,0.0,0.0,0.0]
[1778941227924,51.44,77851.38,0.0,0.0,0.0,0.0]
[1778941232959,51.44,77853.57,0.0,0.0,0.0,0.0]
[1778941243030,51.44,77849.98,0.0,0.0,0.0,0.0]
[1778941250086,51.44,77850.14,0.0,0.0,0.0,0.0]
[1778941255121,51.44,77853.69,0.0,0.0,0.0,0.0]
[1778941260156,51.44,77853.88,0.0,0.0,0.0,0.0]
[1778941266198,51.44,77855.97,0.0,0.0,0.0,0.0]
[1778941271234,51.44,77856.39,0.0,0.0,0.0,0.0]
[1778941276268,51.44,77861.52,0.0,0.0,0.0,0.0]
[1778941283317,51.44,77866.47,0.0,0.0,0.0,0.0]
[1778941289359,51.44,77867.25,0.0,0.0,0.0,0.0]
[1778941294394,51.44,77867.86,0.0,0.0,0.0,0.0]
[1778941298422,51.44,77875.78,0.0,0.0,0.0,0.0]
[1778941303456,51.44,77873.99,0.0,0.0,0.0,0.0]
[1778941308494,51.44,77874.66,0.0,0.0,0.0,0.0]
[1778941313528,51.44,77875.3,0.0,0.0,0.0,0.0]
[1778941318562,51.44,77877.64,0.0,0.0,0.0,0.0]
[1778941325133,51.44,77879.6,0.0,0.0,0.0,0.0]
[1778941330646,51.44,77878.67,0.0,0.0,0.0,0.0]
[1778941335680,51.44,77878.31,0.0,0.0,0.0,0.0]
[1778941340716,51.44,77880.34,0.0,0.0,0.0,0.0]
[1778941345752,51.44,77878.14,0.0,0.0,0.0,0.0]
[1778941350786,51.44,77877.65,0.0,0.0,0.0,0.0]
[1778941356828,51.44,77877.4,0.0,0.0,0.0,0.0]
[1778941362870,51.44,77878.23,0.0,0.0,0.0,0.0]
[1778941367905,51.44,77878.22,0.0,0.0,0.0,0.0]
[1778941372941,51.44,77878.02,0.0,0.0,0.0,0.0]
[1778941377976,51.44,77879.25,0.0,0.0,0.0,0.0]
[1778941383012,51.44,77879.14,0.0,0.0,0.0,0.0]
[1778941388046,51.44,77878.89,0.0,0.0,0.0,0.0]
[1778941393081,51.44,77879.51,0.0,0.0,0.0,0.0]
[1778941399123,51.44,77882.11,0.0,0.0,0.0,0.0]
[1778941405165,51.44,77881.48,0.0,0.0,0.0,0.0]
[1778941410200,51.44,77882.29,0.0,0.0,0.0,0.0]
[1778941416242,51.44,77882.39,0.0,0.0,0.0,0.0]
[1778941421277,51.44,77882.29,0.0,0.0,0.0,0.0]
[1778941426314,51.44,77880.67,0.0,0.0,0.0,0.0]
[1778941431346,51.44,77878.9,0.0,0.0,0.0,0.0]
[1778941436387,51.44,77884.98,0.0,0.0,0.0,0.0]
[1778941441426,51.44,77884.29,0.0,0.0,0.0,0.0]
[1778941446462,51.44,77885.1,0.0,0.0,0.0,0.0]
[1778941451496,51.44,77885.58,0.0,0.0,0.0,0.0]
[1778941456531,51.44,77888.11,0.0,0.0,0.0,0.0]
[1778941461567,51.44,77888.69,0.0,0.0,0.0,0.0]
[1778941463581,51.44,77901.01,0.0,0.0,0.0,0.0]
[1778941465594,51.44,77913.08,0.0,0.0,0.0,0.0]
[1778941466602,51.44,77923.0,0.0,0.0,0.0,0.0]
[1778941472159,51.44,77930.26,0.0,0.0,0.0,0.0]
[1778941477678,51.44,77933.68,0.0,0.0,0.0,0.0]
[1778941482714,51.44,77939.75,0.0,0.0,0.0,0.0]
[1778941487749,51.44,77938.08,0.0,0.0,0.0,0.0]
[1778941493792,51.44,77941.49,0.0,0.0,0.0,0.0]
[1778941498828,51.44,77939.04,0.0,0.0,0.0,0.0]
[1778941503863,51.44,77940.13,0.0,0.0,0.0,0.0]
[1778941508898,51.44,77944.4,0.0,0.0,0.0,0.0]
[1778941513937,51.44,77960.78,0.0,0.0,0.0,0.0]
[1778941518972,51.44,77961.22,0.0,0.0,0.0,0.0]
[1778941524014,51.44,77964.13,0.0,0.0,0.0,0.0]
[1778941529042,51.44,77965.19,0.0,0.0,0.0,0.0]
[1778941534077,51.44,77969.63,0.0,0.0,0.0,0.0]
[1778941539113,51.44,77975.62,0.0,0.0,0.0,0.0]
[1778941545154,51.44,77975.39,0.0,0.0,0.0,0.0]
[1778941548175,51.44,77991.0,0.0,0.0,0.0,0.0]
[1778941549182,51.44,78006.02,0.0,0.0,0.0,0.0]
[1778941554225,51.44,77999.73,0.0,0.0,0.0,0.0]
[1778941559263,51.44,77999.62,0.0,0.0,0.0,0.0]
[1778941564289,51.44,77998.93,0.0,0.0,0.0,0.0]
[1778941567311,51.44,77989.21,0.0,0.0,0.0,0.0]
[1778941572346,51.44,77985.06,0.0,0.0,0.0,0.0]
[1778941577381,51.44,77983.84,0.0,0.0,0.0,0.0]
[1778941582416,51.44,77983.56,0.0,0.0,0.0,0.0]
[1778941587451,51.44,77982.31,0.0,0.0,0.0,0.0]
[1778941592487,51.44,77981.67,0.0,0.0,0.0,0.0]
[1778941597521,51.44,77981.13,0.0,0.0,0.0,0.0]
[1778941602556,51.44,77978.47,0.0,0.0,0.0,0.0]
[1778941609605,51.44,77978.66,0.0,0.0,0.0,0.0]
[1778941614640,51.44,77978.75,0.0,0.0,0.0,0.0]
[1778941620682,51.44,77978.76,0.0,0.0,0.0,0.0]
[1778941623703,51.44,77967.96,0.0,0.0,0.0,0.0]
[1778941628739,51.44,77963.28,0.0,0.0,0.0,0.0]
[1778941633773,51.44,77959.31,0.0,0.0,0.0,0.0]
[1778941639819,51.44,77956.92,0.0,0.0,0.0,0.0]
[1778941645857,51.44,77956.67,0.0,0.0,0.0,0.0]
[1778941651413,51.44,77955.83,0.0,0.0,0.0,0.0]
[1778941656934,51.44,77953.41,0.0,0.0,0.0,0.0]
[1778941661968,51.44,77953.31,0.0,0.0,0.0,0.0]
[1778941667004,51.44,77952.73,0.0,0.0,0.0,0.0]
[1778941672039,51.44,77952.89,0.0,0.0,0.0,0.0]
[1778941677074,51.44,77953.04,0.0,0.0,0.0,0.0]
[1778941682108,51.44,77952.84,0.0,0.0,0.0,0.0]
[1778941687146,51.44,77939.73,0.0,0.0,0.0,0.0]
[1778941688150,51.44,77925.06,0.0,0.0,0.0,0.0]
[1778941693186,51.44,77921.53,0.0,0.0,0.0,0.0]
[1778941698221,51.44,77926.57,0.0,0.0,0.0,0.0]
[1778941703256,51.44,77929.27,0.0,0.0,0.0,0.0]
[1778941708292,51.44,77930.64,0.0,0.0,0.0,0.0]
[1778941713327,51.44,77931.91,0.0,0.0,0.0,0.0]
[1778941718362,51.44,77933.34,0.0,0.0,0.0,0.0]
[1778941723398,51.44,77935.51,0.0,0.0,0.0,0.0]
[1778941728432,51.44,77936.75,0.0,0.0,0.0,0.0]
[1778941733466,51.44,77937.48,0.0,0.0,0.0,0.0]
[1778941738508,51.44,77938.31,0.0,0.0,0.0,0.0]
[1778941743537,51.44,77933.59,0.0,0.0,0.0,0.0]
[1778941749579,51.44,77932.6,0.0,0.0,0.0,0.0]
[1778941754613,51.44,77929.96,0.0,0.0,0.0,0.0]
[1778941760657,51.44,77929.22,0.0,0.0,0.0,0.0]
[1778941766709,51.44,77923.95,0.0,0.0,0.0,0.0]
[1778941771743,51.44,77921.27,0.0,0.0,0.0,0.0]
[1778941776778,51.44,77920.4,0.0,0.0,0.0,0.0]
[1778941781814,51.44,77919.28,0.0,0.0,0.0,0.0]
[1778941786849,51.44,77919.26,0.0,0.0,0.0,0.0]
[1778941792892,51.44,77918.97,0.0,0.0,0.0,0.0]
[1778941797928,51.44,77921.94,0.0,0.0,0.0,0.0]
[1778941798934,51.44,77932.33,0.0,0.0,0.0,0.0]
[1778941801959,51.44,77944.13,0.0,0.0,0.0,0.0]
[1778941803975,51.44,77953.17,0.0,0.0,0.0,0.0]
[1778941809008,51.44,77957.62,0.0,0.0,0.0,0.0]
[1778941814045,51.44,77964.78,0.0,0.0,0.0,0.0]
[1778941819078,51.44,77968.78,0.0,0.0,0.0,0.0]
[1778941824114,51.44,77966.92,0.0,0.0,0.0,0.0]
[1778941829148,51.44,77969.57,0.0,0.0,0.0,0.0]
[1778941834183,51.44,77970.58,0.0,0.0,0.0,0.0]
[1778941839218,51.44,77969.34,0.0,0.0,0.0,0.0]
[1778941842762,51.44,77961.01,0.0,0.0,0.0,0.0]
[1778941848281,51.44,77960.18,0.0,0.0,0.0,0.0]
[1778941854323,51.44,77961.34,0.0,0.0,0.0,0.0]
[1778941859358,51.44,77963.72,0.0,0.0,0.0,0.0]
[1778941864393,51.44,77966.76,0.0,0.0,0.0,0.0]
[1778941869427,51.44,77967.39,0.0,0.0,0.0,0.0]
[1778941876477,51.44,77967.56,0.0,0.0,0.0,0.0]
[1778941881512,51.44,77978.64,0.0,0.0,0.0,0.0]
[1778941886546,51.44,77978.75,0.0,0.0,0.0,0.0]
[1778941891583,51.44,77978.64,0.0,0.0,0.0,0.0]
[1778941896618,51.44,77979.43,0.0,0.0,0.0,0.0]
[1778941902659,51.44,77979.05,0.0,0.0,0.0,0.0]
[1778941907696,51.44,77978.0,0.0,0.0,0.0,0.0]
[1778941911722,51.44,77986.13,0.0,0.0,0.0,0.0]
[1778941916757,51.44,77987.41,0.0,0.0,0.0,0.0]
[1778941921792,51.44,77989.05,0.0,0.0,0.0,0.0]
[1778941926828,51.44,77981.75,0.0,0.0,0.0,0.0]
[1778941931881,51.44,77983.26,0.0,0.0,0.0,0.0]
[1778941936917,51.44,77985.94,0.0,0.0,0.0,0.0]
[1778941941953,51.44,77982.64,0.0,0.0,0.0,0.0]
[1778941950013,51.44,77981.68,0.0,0.0,0.0,0.0]
[1778941955042,51.44,77982.68,0.0,0.0,0.0,0.0]
[1778941957057,51.44,77992.74,0.0,0.0,0.0,0.0]
[1778941962092,51.44,77992.54,0.0,0.0,0.0,0.0]
[1778941967132,51.44,77993.26,0.0,0.0,0.0,0.0]
[1778941972168,51.44,77994.56,0.0,0.0,0.0,0.0]
[1778941977202,51.44,77995.52,0.0,0.0,0.0,0.0]
[1778941982236,51.44,77995.04,0.0,0.0,0.0,0.0]
[1778941987272,51.44,77995.04,0.0,0.0,0.0,0.0]
[1778941992307,51.44,77995.79,0.0,0.0,0.0,0.0]
[1778941998349,51.44,77993.82,0.0,0.0,0.0,0.0]
[1778942001370,51.44,78006.51,0.0,0.0,0.0,0.0]
[1778942006405,51.44,78013.81,0.0,0.0,0.0,0.0]
[1778942012447,51.44,78015.15,0.0,0.0,0.0,0.0]
[1778942017482,51.44,78016.01,0.0,0.0,0.0,0.0]
[1778942022517,51.44,78017.29,0.0,0.0,0.0,0.0]
[1778942027552,51.44,78020.35,0.0,0.0,0.0,0.0]
[1778942032587,51.44,78027.39,0.0,0.0,0.0,0.0]
[1778942036615,51.44,78037.49,0.0,0.0,0.0,0.0]
[1778942042657,51.44,78040.96,0.0,0.0,0.0,0.0]
[1778942047692,51.44,78041.28,0.0,0.0,0.0,0.0]
[1778942053734,51.44,78043.89,0.0,0.0,0.0,0.0]
[1778942058769,51.44,78043.99,0.0,0.0,0.0,0.0]
[1778942063804,51.44,78045.12,0.0,0.0,0.0,0.0]
[1778942068839,51.44,78045.18,0.0,0.0,0.0,0.0]
[1778942071860,51.44,78043.28,0.0,0.0,0.0,0.0]
[1778942076895,51.44,78043.11,0.0,0.0,0.0,0.0]
[1778942081930,51.44,78048.0,0.0,0.0,0.0,0.0]
[1778942086965,51.44,78055.14,0.0,0.0,0.0,0.0]
[1778942092000,51.44,78056.18,0.0,0.0,0.0,0.0]
[1778942097035,51.44,78055.63,0.0,0.0,0.0,0.0]
[1778942102082,51.44,78062.37,0.0,0.0,0.0,0.0]
[1778942103083,51.44,78071.33,0.0,0.0,0.0,0.0]
[1778942108123,51.44,78076.02,0.0,0.0,0.0,0.0]
[1778942113176,51.44,78077.51,0.0,0.0,0.0,0.0]
[1778942115205,51.44,78090.0,0.0,0.0,0.0,0.0]
[1778942120215,51.44,78084.86,0.0,0.0,0.0,0.0]
[1778942124243,51.44,78075.43,0.0,0.0,0.0,0.0]
[1778942129278,51.44,78073.12,0.0,0.0,0.0,0.0]
[1778942134313,51.44,78070.7,0.0,0.0,0.0,0.0]
[1778942139348,51.44,78067.9,0.0,0.0,0.0,0.0]
[1778942144384,51.44,78066.69,0.0,0.0,0.0,0.0]
[1778942149419,51.44,78058.97,0.0,0.0,0.0,0.0]
[1778942154455,51.44,78059.76,0.0,0.0,0.0,0.0]
[1778942159489,51.44,78058.4,0.0,0.0,0.0,0.0]
[1778942163518,51.44,78047.36,0.0,0.0,0.0,0.0]
[1778942168555,51.44,78043.26,0.0,0.0,0.0,0.0]
[1778942174596,51.44,78045.14,0.0,0.0,0.0,0.0]
[1778942180639,51.44,78045.24,0.0,0.0,0.0,0.0]
[1778942185675,51.44,78044.35,0.0,0.0,0.0,0.0]
[1778942190709,51.44,78043.7,0.0,0.0,0.0,0.0]
[1778942192243,51.44,78040.0,0.0,0.0,0.0,0.0]
[1778942199771,51.44,78038.08,0.0,0.0,0.0,0.0]
[1778942204807,51.44,78038.07,0.0,0.0,0.0,0.0]
[1778942210849,51.44,78038.35,0.0,0.0,0.0,0.0]
[1778942217898,51.44,78036.86,0.0,0.0,0.0,0.0]
[1778942222933,51.44,78038.13,0.0,0.0,0.0,0.0]
[1778942227968,51.44,78041.74,0.0,0.0,0.0,0.0]
[1778942233003,51.44,78045.47,0.0,0.0,0.0,0.0]
[1778942237037,51.44,78055.04,0.0,0.0,0.0,0.0]
[1778942242070,51.44,78060.27,0.0,0.0,0.0,0.0]
[1778942247101,51.44,78065.59,0.0,0.0,0.0,0.0]
[1778942252136,51.44,78067.61,0.0,0.0,0.0,0.0]
[1778942254153,51.44,78077.52,0.0,0.0,0.0,0.0]
[1778942257172,51.44,78088.27,0.0,0.0,0.0,0.0]
[1778942262206,51.44,78089.85,0.0,0.0,0.0,0.0]
[1778942268249,51.44,78093.82,0.0,0.0,0.0,0.0]
[1778942273283,51.44,78095.04,0.0,0.0,0.0,0.0]
[1778942278318,51.44,78099.03,0.0,0.0,0.0,0.0]
[1778942283352,51.44,78099.53,0.0,0.0,0.0,0.0]
[1778942288388,51.44,78103.67,0.0,0.0,0.0,0.0]
[1778942293424,51.44,78106.47,0.0,0.0,0.0,0.0]
[1778942298459,51.44,78106.24,0.0,0.0,0.0,0.0]
[1778942303494,51.44,78104.0,0.0,0.0,0.0,0.0]
[1778942308529,51.44,78097.17,0.0,0.0,0.0,0.0]
[1778942312079,51.44,78094.28,0.0,0.0,0.0,0.0]
[1778942317592,51.44,78092.76,0.0,0.0,0.0,0.0]
[1778942322626,51.44,78092.13,0.0,0.0,0.0,0.0]
[1778942327662,51.44,78098.32,0.0,0.0,0.0,0.0]
[1778942332697,51.44,78098.49,0.0,0.0,0.0,0.0]
[1778942338739,51.44,78097.47,0.0,0.0,0.0,0.0]
[1778942344783,51.44,78097.19,0.0,0.0,0.0,0.0]
[1778942349821,51.44,78096.9,0.0,0.0,0.0,0.0]
[1778942354856,51.44,78090.21,0.0,0.0,0.0,0.0]
[1778942359891,51.44,78088.48,0.0,0.0,0.0,0.0]
[1778942364926,51.44,78087.87,0.0,0.0,0.0,0.0]
[1778942369964,51.44,78084.47,0.0,0.0,0.0,0.0]
[1778942373992,51.44,78077.91,0.0,0.0,0.0,0.0]
[1778942377013,51.44,78069.47,0.0,0.0,0.0,0.0]
[1778942382570,51.44,78068.77,0.0,0.0,0.0,0.0]
[1778942388094,51.44,78068.21,0.0,0.0,0.0,0.0]
[1778942393130,51.44,78068.46,0.0,0.0,0.0,0.0]
[1778942398165,51.44,78068.24,0.0,0.0,0.0,0.0]
[1778942403204,51.44,78067.69,0.0,0.0,0.0,0.0]
[1778942405216,51.44,78076.7,0.0,0.0,0.0,0.0]
[1778942410252,51.44,78073.69,0.0,0.0,0.0,0.0]
[1778942416296,51.44,78080.32,0.0,0.0,0.0,0.0]
[1778942421328,51.44,78084.92,0.0,0.0,0.0,0.0]
[1778942427370,51.44,78089.74,0.0,0.0,0.0,0.0]
[1778942432408,51.44,78090.07,0.0,0.0,0.0,0.0]
[1778942438450,51.44,78090.11,0.0,0.0,0.0,0.0]
[1778942443489,51.44,78093.85,0.0,0.0,0.0,0.0]
[1778942448522,51.44,78092.18,0.0,0.0,0.0,0.0]
[1778942453558,51.44,78093.15,0.0,0.0,0.0,0.0]
[1778942458592,51.44,78089.97,0.0,0.0,0.0,0.0]
[1778942463627,51.44,78093.36,0.0,0.0,0.0,0.0]
[1778942469669,51.44,78094.41,0.0,0.0,0.0,0.0]
[1778942474703,51.44,78093.75,0.0,0.0,0.0,0.0]
[1778942479739,51.44,78097.48,0.0,0.0,0.0,0.0]
[1778942484774,51.44,78099.15,0.0,0.0,0.0,0.0]
[1778942489815,51.44,78098.68,0.0,0.0,0.0,0.0]
[1778942493345,51.44,78096.53,0.0,0.0,0.0,0.0]
[1778942500886,51.44,78100.37,0.0,0.0,0.0,0.0]
[1778942505921,51.44,78107.57,0.0,0.0,0.0,0.0]
[1778942510957,51.44,78110.39,0.0,0.0,0.0,0.0]
[1778942515991,51.44,78112.79,0.0,0.0,0.0,0.0]
[1778942519013,51.44,78122.34,0.0,0.0,0.0,0.0]
[1778942524048,51.44,78121.97,0.0,0.0,0.0,0.0]
[1778942531099,51.44,78125.3,0.0,0.0,0.0,0.0]
[1778942536155,51.44,78130.23,0.0,0.0,0.0,0.0]
[1778942541168,51.44,78135.34,0.0,0.0,0.0,0.0]
[1778942546203,51.44,78135.07,0.0,0.0,0.0,0.0]
[1778942551239,51.44,78133.88,0.0,0.0,0.0,0.0]
[1778942556273,51.44,78134.68,0.0,0.0,0.0,0.0]
[1778942561308,51.44,78132.52,0.0,0.0,0.0,0.0]
[1778942566351,51.44,78132.39,0.0,0.0,0.0,0.0]
[1778942571379,51.44,78132.25,0.0,0.0,0.0,0.0]
[1778942576414,51.44,78131.31,0.0,0.0,0.0,0.0]
[1778942583976,51.44,78132.25,0.0,0.0,0.0,0.0]
[1778942589506,51.44,78131.74,0.0,0.0,0.0,0.0]
[1778942594541,51.44,78131.59,0.0,0.0,0.0,0.0]
[1778942599578,51.44,78134.2,0.0,0.0,0.0,0.0]
[1778942600586,51.44,78142.25,0.0,0.0,0.0,0.0]
[1778942606627,51.44,78148.15,0.0,0.0,0.0,0.0]
[1778942612669,51.44,78145.33,0.0,0.0,0.0,0.0]
[1778942617705,51.44,78145.18,0.0,0.0,0.0,0.0]
[1778942623747,51.44,78147.35,0.0,0.0,0.0,0.0]
[1778942628783,51.44,78158.24,0.0,0.0,0.0,0.0]
[1778942633818,51.44,78167.75,0.0,0.0,0.0,0.0]
[1778942637846,51.44,78179.13,0.0,0.0,0.0,0.0]
[1778942640867,51.44,78187.62,0.0,0.0,0.0,0.0]
[1778942645902,51.44,78187.19,0.0,0.0,0.0,0.0]
[1778942650936,51.44,78186.19,0.0,0.0,0.0,0.0]
[1778942660000,51.44,78185.2,0.0,0.0,0.0,0.0]
[1778942665036,51.44,78185.65,0.0,0.0,0.0,0.0]
[1778942670070,51.44,78185.57,0.0,0.0,0.0,0.0]
[1778942675106,51.44,78185.53,0.0,0.0,0.0,0.0]
[1778942680146,51.44,78185.58,0.0,0.0,0.0,0.0]
[1778942685181,51.44,78185.69,0.0,0.0,0.0,0.0]
[1778942690216,51.44,78185.79,0.0,0.0,0.0,0.0]
[1778942695251,51.44,78186.31,0.0,0.0,0.0,0.0]
[1778942700286,51.44,78183.96,0.0,0.0,0.0,0.0]
[1778942705321,51.44,78178.97,0.0,0.0,0.0,0.0]
[1778942709350,51.44,78193.33,0.0,0.0,0.0,0.0]
[1778942710356,51.44,78221.43,0.0,0.0,0.0,0.0]
[1778942711363,51.44,78246.37,0.0,0.0,0.0,0.0]
[1778942716403,51.44,78241.64,0.0,0.0,0.0,0.0]
[1778942718417,51.44,78233.02,0.0,0.0,0.0,0.0]
[1778942720431,51.44,78225.11,0.0,0.0,0.0,0.0]
[1778942725466,51.44,78224.23,0.0,0.0,0.0,0.0]
[1778942730504,51.44,78229.89,0.0,0.0,0.0,0.0]
[1778942735537,51.44,78236.19,0.0,0.0,0.0,0.0]
[1778942740571,51.44,78236.46,0.0,0.0,0.0,0.0]
[1778942743592,51.44,78228.15,0.0,0.0,0.0,0.0]
[1778942748626,51.44,78230.11,0.0,0.0,0.0,0.0]
[1778942753662,51.44,78229.77,0.0,0.0,0.0,0.0]
[1778942758697,51.44,78226.8,0.0,0.0,0.0,0.0]
[1778942763733,51.44,78232.0,0.0,0.0,0.0,0.0]
[1778942768772,51.44,78230.17,0.0,0.0,0.0,0.0]
[1778942773801,51.44,78232.03,0.0,0.0,0.0,0.0]
[1778942776846,51.44,78240.74,0.0,0.0,0.0,0.0]
[1778942777853,51.44,78248.83,0.0,0.0,0.0,0.0]
[1778942779855,51.44,78269.81,0.0,0.0,0.0,0.0]
[1778942780861,51.44,78280.17,0.0,0.0,0.0,0.0]
[1778942784890,51.44,78270.38,0.0,0.0,0.0,0.0]
[1778942786903,51.44,78259.38,0.0,0.0,0.0,0.0]
[1778942789926,51.44,78237.98,0.0,0.0,0.0,0.0]
[1778942790932,51.44,78225.05,0.0,0.0,0.0,0.0]
[1778942791938,51.44,78220.75,0.0,0.0,0.0,0.0]
[1778942796975,51.44,78223.34,0.0,0.0,0.0,0.0]
[1778942802009,51.44,78222.39,0.0,0.0,0.0,0.0]
[1778942807044,51.44,78221.56,0.0,0.0,0.0,0.0]
[1778942812079,51.44,78220.04,0.0,0.0,0.0,0.0]
[1778942813085,51.44,78211.57,0.0,0.0,0.0,0.0]
[1778942815611,51.44,78200.62,0.0,0.0,0.0,0.0]
[1778942817113,51.44,78188.7,0.0,0.0,0.0,0.0]
[1778942822149,51.44,78190.74,0.0,0.0,0.0,0.0]
[1778942824163,51.44,78178.24,0.0,0.0,0.0,0.0]
[1778942829198,51.44,78175.51,0.0,0.0,0.0,0.0]
[1778942834236,51.44,78172.1,0.0,0.0,0.0,0.0]
[1778942839273,51.44,78173.48,0.0,0.0,0.0,0.0]
[1778942843305,51.44,78162.36,0.0,0.0,0.0,0.0]
[1778942848338,51.44,78163.51,0.0,0.0,0.0,0.0]
[1778942853373,51.44,78169.22,0.0,0.0,0.0,0.0]
[1778942855904,51.44,78157.49,0.0,0.0,0.0,0.0]
[1778942861429,51.44,78157.23,0.0,0.0,0.0,0.0]
[1778942866464,51.44,78151.37,0.0,0.0,0.0,0.0]
[1778942870491,51.44,78142.45,0.0,0.0,0.0,0.0]
[1778942876047,51.44,78125.83,0.0,0.0,0.0,0.0]
[1778942881570,51.44,78127.65,0.0,0.0,0.0,0.0]
[1778942886604,51.44,78123.88,0.0,0.0,0.0,0.0]
[1778942891639,51.44,78129.58,0.0,0.0,0.0,0.0]
[1778942895670,51.44,78138.75,0.0,0.0,0.0,0.0]
[1778942901711,51.44,78141.25,0.0,0.0,0.0,0.0]
[1778942906746,51.44,78142.05,0.0,0.0,0.0,0.0]
[1778942911782,51.44,78145.39,0.0,0.0,0.0,0.0]
[1778942916819,51.44,78146.46,0.0,0.0,0.0,0.0]
[1778942921862,51.44,78145.91,0.0,0.0,0.0,0.0]
[1778942926899,51.44,78142.07,0.0,0.0,0.0,0.0]
[1778942931930,51.44,78146.57,0.0,0.0,0.0,0.0]
[1778942936963,51.44,78147.71,0.0,0.0,0.0,0.0]
[1778942942000,51.44,78149.72,0.0,0.0,0.0,0.0]
[1778942947035,51.44,78149.31,0.0,0.0,0.0,0.0]
[1778942952070,51.44,78148.11,0.0,0.0,0.0,0.0]
[1778942957106,51.44,78148.53,0.0,0.0,0.0,0.0]
[1778942962140,51.44,78148.47,0.0,0.0,0.0,0.0]
[1778942967174,51.44,78148.8,0.0,0.0,0.0,0.0]
[1778942971203,51.44,78138.06,0.0,0.0,0.0,0.0]
[1778942976750,51.44,78136.53,0.0,0.0,0.0,0.0]
[1778942982281,51.44,78132.78,0.0,0.0,0.0,0.0]
[1778942987320,51.44,78134.5,0.0,0.0,0.0,0.0]
[1778942992352,51.44,78138.46,0.0,0.0,0.0,0.0]
[1778942997387,51.44,78138.43,0.0,0.0,0.0,0.0]
[1778943002424,51.44,78141.01,0.0,0.0,0.0,0.0]
[1778943007457,51.44,78142.07,0.0,0.0,0.0,0.0]
[1778943012492,51.44,78142.64,0.0,0.0,0.0,0.0]
[1778943017526,51.44,78135.6,0.0,0.0,0.0,0.0]
[1778943022567,51.44,78135.51,0.0,0.0,0.0,0.0]
[1778943028604,51.44,78136.23,0.0,0.0,0.0,0.0]
[1778943033639,51.44,78131.27,0.0,0.0,0.0,0.0]
[1778943038674,51.44,78135.75,0.0,0.0,0.0,0.0]
[1778943045723,51.44,78134.97,0.0,0.0,0.0,0.0]
[1778943050758,51.44,78129.65,0.0,0.0,0.0,0.0]
[1778943055797,51.44,78120.91,0.0,0.0,0.0,0.0]
[1778943060828,51.44,78116.18,0.0,0.0,0.0,0.0]
[1778943065863,51.44,78121.88,0.0,0.0,0.0,0.0]
[1778943070901,51.44,78120.13,0.0,0.0,0.0,0.0]
[1778943075936,51.44,78121.98,0.0,0.0,0.0,0.0]
[1778943081975,51.44,78122.79,0.0,0.0,0.0,0.0]
[1778943087010,51.44,78124.18,0.0,0.0,0.0,0.0]
[1778943092051,51.44,78127.37,0.0,0.0,0.0,0.0]
[1778943097089,51.44,78135.29,0.0,0.0,0.0,0.0]
[1778943102124,51.44,78137.57,0.0,0.0,0.0,0.0]
[1778943107160,51.44,78138.47,0.0,0.0,0.0,0.0]
[1778943112194,51.44,78141.9,0.0,0.0,0.0,0.0]
[1778943117230,51.44,78141.8,0.0,0.0,0.0,0.0]
[1778943123272,51.44,78142.03,0.0,0.0,0.0,0.0]
[1778943128306,51.44,78142.06,0.0,0.0,0.0,0.0]
[1778943133342,51.44,78143.36,0.0,0.0,0.0,0.0]
[1778943138377,51.44,78143.41,0.0,0.0,0.0,0.0]
[1778943143412,51.44,78143.06,0.0,0.0,0.0,0.0]
[1778943148446,51.44,78142.82,0.0,0.0,0.0,0.0]
[1778943153482,51.44,78142.79,0.0,0.0,0.0,0.0]
[1778943158519,51.44,78142.79,0.0,0.0,0.0,0.0]
[1778943163553,51.44,78139.96,0.0,0.0,0.0,0.0]
[1778943168588,51.44,78140.58,0.0,0.0,0.0,0.0]
[1778943175637,51.44,78140.45,0.0,0.0,0.0,0.0]
[1778943180673,51.44,78141.36,0.0,0.0,0.0,0.0]
[1778943181681,51.44,78132.18,0.0,0.0,0.0,0.0]
[1778943182686,51.44,78123.03,0.0,0.0,0.0,0.0]
[1778943185707,51.44,78114.43,0.0,0.0,0.0,0.0]
[1778943190744,51.44,78114.43,0.0,0.0,0.0,0.0]
[1778943196785,51.44,78114.88,0.0,0.0,0.0,0.0]
[1778943205850,51.44,78112.66,0.0,0.0,0.0,0.0]
[1778943210883,51.44,78113.89,0.0,0.0,0.0,0.0]
[1778943218473,51.44,78116.89,0.0,0.0,0.0,0.0]
[1778943220954,51.44,78105.8,0.0,0.0,0.0,0.0]
[1778943221960,51.44,78094.97,0.0,0.0,0.0,0.0]
[1778943226994,51.44,78085.32,0.0,0.0,0.0,0.0]
[1778943231023,51.44,78075.19,0.0,0.0,0.0,0.0]
[1778943236070,51.44,78074.68,0.0,0.0,0.0,0.0]
[1778943241099,51.44,78069.44,0.0,0.0,0.0,0.0]
[1778943246134,51.44,78070.71,0.0,0.0,0.0,0.0]
[1778943252177,51.44,78076.71,0.0,0.0,0.0,0.0]
[1778943257211,51.44,78074.69,0.0,0.0,0.0,0.0]
[1778943264260,51.44,78076.88,0.0,0.0,0.0,0.0]
[1778943269294,51.44,78075.69,0.0,0.0,0.0,0.0]
[1778943275338,51.44,78075.78,0.0,0.0,0.0,0.0]
[1778943280374,51.44,78074.67,0.0,0.0,0.0,0.0]
[1778943285408,51.44,78075.81,0.0,0.0,0.0,0.0]
[1778943290443,51.44,78076.11,0.0,0.0,0.0,0.0]
[1778943295478,51.44,78075.5,0.0,0.0,0.0,0.0]
[1778943300514,51.44,78078.13,0.0,0.0,0.0,0.0]
[1778943305548,51.44,78077.69,0.0,0.0,0.0,0.0]
[1778943310584,51.44,78077.7,0.0,0.0,0.0,0.0]
[1778943319188,51.44,78077.56,0.0,0.0,0.0,0.0]
[1778943325689,51.44,78077.51,0.0,0.0,0.0,0.0]
[1778943330727,51.44,78077.94,0.0,0.0,0.0,0.0]
[1778943335759,51.44,78076.68,0.0,0.0,0.0,0.0]
[1778943340794,51.44,78073.06,0.0,0.0,0.0,0.0]
[1778943345829,51.44,78074.15,0.0,0.0,0.0,0.0]
[1778943350864,51.44,78073.79,0.0,0.0,0.0,0.0]
[1778943355898,51.44,78074.0,0.0,0.0,0.0,0.0]
[1778943359469,51.44,78086.09,0.0,0.0,0.0,0.0]
[1778943364963,51.44,78085.94,0.0,0.0,0.0,0.0]
[1778943369999,51.44,78092.86,0.0,0.0,0.0,0.0]
[1778943375033,51.44,78092.08,0.0,0.0,0.0,0.0]
[1778943379609,51.44,78103.75,0.0,0.0,0.0,0.0]
[1778943385107,51.44,78107.87,0.0,0.0,0.0,0.0]
[1778943390143,51.44,78106.95,0.0,0.0,0.0,0.0]
[1778943396182,51.44,78106.18,0.0,0.0,0.0,0.0]
[1778943401216,51.44,78106.95,0.0,0.0,0.0,0.0]
[1778943407257,51.44,78108.45,0.0,0.0,0.0,0.0]
[1778943412293,51.44,78108.62,0.0,0.0,0.0,0.0]
[1778943417328,51.44,78108.96,0.0,0.0,0.0,0.0]
[1778943422369,51.44,78105.87,0.0,0.0,0.0,0.0]
[1778943427398,51.44,78100.94,0.0,0.0,0.0,0.0]
[1778943432433,51.44,78099.8,0.0,0.0,0.0,0.0]
[1778943437468,51.44,78099.93,0.0,0.0,0.0,0.0]
[1778943442508,51.44,78098.74,0.0,0.0,0.0,0.0]
[1778943450562,51.44,78098.43,0.0,0.0,0.0,0.0]
[1778943455598,51.44,78100.69,0.0,0.0,0.0,0.0]
[1778943460632,51.44,78098.92,0.0,0.0,0.0,0.0]
[1778943465667,51.44,78092.01,0.0,0.0,0.0,0.0]
[1778943470702,51.44,78092.39,0.0,0.0,0.0,0.0]
[1778943475737,51.44,78091.25,0.0,0.0,0.0,0.0]
[1778943481779,51.44,78090.88,0.0,0.0,0.0,0.0]
[1778943483793,51.44,78081.34,0.0,0.0,0.0,0.0]
[1778943488831,51.44,78079.0,0.0,0.0,0.0,0.0]
[1778943493865,51.44,78078.84,0.0,0.0,0.0,0.0]
[1778943498900,51.44,78075.47,0.0,0.0,0.0,0.0]
[1778943504944,51.44,78076.35,0.0,0.0,0.0,0.0]
[1778943506956,51.44,78086.57,0.0,0.0,0.0,0.0]
[1778943514004,51.44,78090.26,0.0,0.0,0.0,0.0]
[1778943520597,51.44,78089.19,0.0,0.0,0.0,0.0]
[1778943526092,51.44,78088.02,0.0,0.0,0.0,0.0]
[1778943532134,51.44,78086.73,0.0,0.0,0.0,0.0]
[1778943537169,51.44,78089.29,0.0,0.0,0.0,0.0]
[1778943542204,51.44,78088.82,0.0,0.0,0.0,0.0]
[1778943549252,51.44,78088.06,0.0,0.0,0.0,0.0]
[1778943554288,51.44,78084.82,0.0,0.0,0.0,0.0]
[1778943560878,51.44,78084.36,0.0,0.0,0.0,0.0]
[1778943566375,51.44,78084.3,0.0,0.0,0.0,0.0]
[1778943571410,51.44,78085.27,0.0,0.0,0.0,0.0]
[1778943578459,51.44,78085.29,0.0,0.0,0.0,0.0]
[1778943584500,51.44,78083.33,0.0,0.0,0.0,0.0]
[1778943589535,51.44,78083.51,0.0,0.0,0.0,0.0]
[1778943597591,51.44,78083.21,0.0,0.0,0.0,0.0]
[1778943602627,51.44,78076.96,0.0,0.0,0.0,0.0]
[1778943606655,51.44,78088.52,0.0,0.0,0.0,0.0]
[1778943611691,51.44,78094.08,0.0,0.0,0.0,0.0]
[1778943616726,51.44,78095.05,0.0,0.0,0.0,0.0]
[1778943618739,51.44,78102.85,0.0,0.0,0.0,0.0]
[1778943620754,51.44,78094.98,0.0,0.0,0.0,0.0]
[1778943624788,51.44,78105.69,0.0,0.0,0.0,0.0]
[1778943629821,51.44,78102.23,0.0,0.0,0.0,0.0]
[1778943634864,51.44,78105.13,0.0,0.0,0.0,0.0]
[1778943639897,51.44,78106.89,0.0,0.0,0.0,0.0]
[1778943644932,51.44,78108.84,0.0,0.0,0.0,0.0]
[1778943649967,51.44,78108.26,0.0,0.0,0.0,0.0]
[1778943655009,51.44,78107.27,0.0,0.0,0.0,0.0]
[1778943660049,51.44,78115.08,0.0,0.0,0.0,0.0]
[1778943666084,51.44,78118.27,0.0,0.0,0.0,0.0]
[1778943671119,51.44,78117.45,0.0,0.0,0.0,0.0]
[1778943676154,51.44,78121.5,0.0,0.0,0.0,0.0]
[1778943678168,51.44,78131.48,0.0,0.0,0.0,0.0]
[1778943683203,51.44,78135.6,0.0,0.0,0.0,0.0]
[1778943688238,51.44,78142.36,0.0,0.0,0.0,0.0]
[1778943693273,51.44,78142.61,0.0,0.0,0.0,0.0]
[1778943698309,51.44,78144.5,0.0,0.0,0.0,0.0]
[1778943703343,51.44,78147.51,0.0,0.0,0.0,0.0]
[1778943708378,51.44,78150.89,0.0,0.0,0.0,0.0]
[1778943713416,51.44,78149.02,0.0,0.0,0.0,0.0]
[1778943718448,51.44,78150.79,0.0,0.0,0.0,0.0]
[1778943723483,51.44,78151.68,0.0,0.0,0.0,0.0]
[1778943728518,51.44,78152.02,0.0,0.0,0.0,0.0]
[1778943733554,51.44,78153.25,0.0,0.0,0.0,0.0]
[1778943738590,51.44,78157.92,0.0,0.0,0.0,0.0]
[1778943743624,51.44,78156.2,0.0,0.0,0.0,0.0]
[1778943748659,51.44,78155.96,0.0,0.0,0.0,0.0]
[1778943753706,51.44,78159.37,0.0,0.0,0.0,0.0]
[1778943758729,51.44,78159.82,0.0,0.0,0.0,0.0]
[1778943762757,51.44,78169.11,0.0,0.0,0.0,0.0]
[1778943767795,51.44,78174.58,0.0,0.0,0.0,0.0]
[1778943768799,51.44,78184.2,0.0,0.0,0.0,0.0]
[1778943773834,51.44,78187.3,0.0,0.0,0.0,0.0]
[1778943778868,51.44,78180.25,0.0,0.0,0.0,0.0]
[1778943783904,51.44,78175.7,0.0,0.0,0.0,0.0]
[1778943788939,51.44,78173.93,0.0,0.0,0.0,0.0]
[1778943794006,51.44,78172.59,0.0,0.0,0.0,0.0]
[1778943800049,51.44,78174.99,0.0,0.0,0.0,0.0]
[1778943805083,51.44,78175.11,0.0,0.0,0.0,0.0]
[1778943810119,51.44,78174.79,0.0,0.0,0.0,0.0]
[1778943815154,51.44,78174.52,0.0,0.0,0.0,0.0]
[1778943820189,51.44,78173.87,0.0,0.0,0.0,0.0]
[1778943825224,51.44,78174.02,0.0,0.0,0.0,0.0]
[1778943830259,51.44,78174.39,0.0,0.0,0.0,0.0]
[1778943835293,51.44,78172.91,0.0,0.0,0.0,0.0]
[1778943840332,51.44,78171.31,0.0,0.0,0.0,0.0]
[1778943845367,51.44,78172.04,0.0,0.0,0.0,0.0]
[1778943850403,51.44,78173.24,0.0,0.0,0.0,0.0]
[1778943855441,51.44,78175.27,0.0,0.0,0.0,0.0]
[1778943861482,51.44,78174.55,0.0,0.0,0.0,0.0]
[1778943867027,51.44,78173.05,0.0,0.0,0.0,0.0]
[1778943871553,51.44,78168.6,0.0,0.0,0.0,0.0]
[1778943877097,51.44,78166.93,0.0,0.0,0.0,0.0]
[1778943882631,51.44,78168.24,0.0,0.0,0.0,0.0]
[1778943887666,51.44,78169.47,0.0,0.0,0.0,0.0]
[1778943892701,51.44,78168.21,0.0,0.0,0.0,0.0]
[1778943897736,51.44,78168.22,0.0,0.0,0.0,0.0]
[1778943902772,51.44,78166.22,0.0,0.0,0.0,0.0]
[1778943907806,51.44,78166.74,0.0,0.0,0.0,0.0]
[1778943912841,51.44,78167.34,0.0,0.0,0.0,0.0]
[1778943917876,51.44,78167.46,0.0,0.0,0.0,0.0]
[1778943923918,51.44,78168.03,0.0,0.0,0.0,0.0]
[1778943928953,51.44,78168.27,0.0,0.0,0.0,0.0]
[1778943933995,51.44,78166.19,0.0,0.0,0.0,0.0]
[1778943941050,51.44,78164.57,0.0,0.0,0.0,0.0]
[1778943946086,51.44,78164.74,0.0,0.0,0.0,0.0]
[1778943954141,51.44,78164.95,0.0,0.0,0.0,0.0]
[1778943956159,51.44,78135.16,0.0,0.0,0.0,0.0]
[1778943957164,51.44,78111.04,0.0,0.0,0.0,0.0]
[1778943959176,51.44,78102.87,0.0,0.0,0.0,0.0]
[1778943965219,51.44,78094.56,0.0,0.0,0.0,0.0]
[1778943970256,51.44,78092.58,0.0,0.0,0.0,0.0]
[1778943975292,51.44,78093.86,0.0,0.0,0.0,0.0]
[1778943980330,51.44,78100.6,0.0,0.0,0.0,0.0]
[1778943985361,51.44,78100.55,0.0,0.0,0.0,0.0]
[1778943990399,51.44,78104.44,0.0,0.0,0.0,0.0]
[1778943995434,51.44,78109.35,0.0,0.0,0.0,0.0]
[1778944000466,51.44,78115.4,0.0,0.0,0.0,0.0]
[1778944004494,51.44,78101.92,0.0,0.0,0.0,0.0]
[1778944005501,51.44,78088.95,0.0,0.0,0.0,0.0]
[1778944010536,51.44,78088.82,0.0,0.0,0.0,0.0]
[1778944015571,51.44,78090.98,0.0,0.0,0.0,0.0]
[1778944022620,51.44,78090.21,0.0,0.0,0.0,0.0]
[1778944028161,51.44,78086.62,0.0,0.0,0.0,0.0]
[1778944035711,51.44,78086.06,0.0,0.0,0.0,0.0]
[1778944040746,51.44,78075.45,0.0,0.0,0.0,0.0]
[1778944045781,51.44,78070.36,0.0,0.0,0.0,0.0]
[1778944050817,51.44,78068.77,0.0,0.0,0.0,0.0]
[1778944055851,51.44,78067.29,0.0,0.0,0.0,0.0]
[1778944060886,51.44,78058.23,0.0,0.0,0.0,0.0]
[1778944066928,51.44,78057.7,0.0,0.0,0.0,0.0]
[1778944071964,51.44,78052.12,0.0,0.0,0.0,0.0]
[1778944076998,51.44,78049.87,0.0,0.0,0.0,0.0]
[1778944078511,51.44,78057.56,0.0,0.0,0.0,0.0]
[1778944083044,51.44,78047.71,0.0,0.0,0.0,0.0]
[1778944088079,51.44,78046.58,0.0,0.0,0.0,0.0]
[1778944093114,51.44,78046.34,0.0,0.0,0.0,0.0]
[1778944098150,51.44,78043.66,0.0,0.0,0.0,0.0]
[1778944103184,51.44,78048.66,0.0,0.0,0.0,0.0]
[1778944108219,51.44,78055.39,0.0,0.0,0.0,0.0]
[1778944111239,51.44,78053.82,0.0,0.0,0.0,0.0]
[1778944116275,51.44,78050.05,0.0,0.0,0.0,0.0]
[1778944121309,51.44,78049.08,0.0,0.0,0.0,0.0]
[1778944127354,51.44,78047.98,0.0,0.0,0.0,0.0]
[1778944134403,51.44,78047.29,0.0,0.0,0.0,0.0]
[1778944139438,51.44,78050.35,0.0,0.0,0.0,0.0]
[1778944143465,51.44,78058.93,0.0,0.0,0.0,0.0]
[1778944148501,51.44,78063.74,0.0,0.0,0.0,0.0]
[1778944153537,51.44,78065.88,0.0,0.0,0.0,0.0]
[1778944158570,51.44,78073.72,0.0,0.0,0.0,0.0]
[1778944163606,51.44,78075.56,0.0,0.0,0.0,0.0]
[1778944169144,51.44,78075.88,0.0,0.0,0.0,0.0]
[1778944174683,51.44,78077.13,0.0,0.0,0.0,0.0]
[1778944179718,51.44,78077.43,0.0,0.0,0.0,0.0]
[1778944184756,51.44,78076.05,0.0,0.0,0.0,0.0]
[1778944189791,51.44,78075.44,0.0,0.0,0.0,0.0]
[1778944194826,51.44,78074.21,0.0,0.0,0.0,0.0]
[1778944199862,51.44,78073.81,0.0,0.0,0.0,0.0]
[1778944204897,51.44,78067.83,0.0,0.0,0.0,0.0]
[1778944210941,51.44,78068.0,0.0,0.0,0.0,0.0]
[1778944215975,51.44,78067.05,0.0,0.0,0.0,0.0]
[1778944221010,51.44,78063.14,0.0,0.0,0.0,0.0]
[1778944228059,51.44,78062.09,0.0,0.0,0.0,0.0]
[1778944232094,51.44,78060.63,0.0,0.0,0.0,0.0]
[1778944237125,51.44,78059.77,0.0,0.0,0.0,0.0]
[1778944242162,51.44,78055.95,0.0,0.0,0.0,0.0]
[1778944247196,51.44,78056.3,0.0,0.0,0.0,0.0]
[1778944251224,51.44,78047.5,0.0,0.0,0.0,0.0]
[1778944256264,51.44,78038.38,0.0,0.0,0.0,0.0]
[1778944261299,51.44,78036.53,0.0,0.0,0.0,0.0]
[1778944266335,51.44,78036.76,0.0,0.0,0.0,0.0]
[1778944271370,51.44,78037.12,0.0,0.0,0.0,0.0]
[1778944276406,51.44,78036.54,0.0,0.0,0.0,0.0]
[1778944281441,51.44,78036.65,0.0,0.0,0.0,0.0]
[1778944287483,51.44,78036.29,0.0,0.0,0.0,0.0]
[1778944292518,51.44,78035.1,0.0,0.0,0.0,0.0]
[1778944297553,51.44,78033.31,0.0,0.0,0.0,0.0]
[1778944301581,51.44,78025.33,0.0,0.0,0.0,0.0]
[1778944309643,51.44,78026.12,0.0,0.0,0.0,0.0]
[1778944311657,51.44,78037.19,0.0,0.0,0.0,0.0]
[1778944316693,51.44,78040.87,0.0,0.0,0.0,0.0]
[1778944321727,51.44,78042.98,0.0,0.0,0.0,0.0]
[1778944326762,51.44,78042.79,0.0,0.0,0.0,0.0]
[1778944331797,51.44,78044.46,0.0,0.0,0.0,0.0]
[1778944336833,51.44,78052.33,0.0,0.0,0.0,0.0]
[1778944337839,51.44,78062.86,0.0,0.0,0.0,0.0]
[1778944342875,51.44,78067.8,0.0,0.0,0.0,0.0]
[1778944347911,51.44,78067.3,0.0,0.0,0.0,0.0]
[1778944350409,51.44,78053.57,0.0,0.0,0.0,0.0]
[1778944355966,51.44,78053.32,0.0,0.0,0.0,0.0]
[1778944361001,51.44,78053.19,0.0,0.0,0.0,0.0]
[1778944366036,51.44,78052.49,0.0,0.0,0.0,0.0]
[1778944371072,51.44,78051.87,0.0,0.0,0.0,0.0]
[1778944379128,51.44,78051.39,0.0,0.0,0.0,0.0]
[1778944384163,51.44,78050.16,0.0,0.0,0.0,0.0]
[1778944390693,51.44,78048.12,0.0,0.0,0.0,0.0]
[1778944397255,51.44,78053.63,0.0,0.0,0.0,0.0]
[1778944402289,51.44,78054.31,0.0,0.0,0.0,0.0]
[1778944407324,51.44,78055.35,0.0,0.0,0.0,0.0]
[1778944410834,51.44,78066.09,0.0,0.0,0.0,0.0]
[1778944418402,51.44,78065.69,0.0,0.0,0.0,0.0]
[1778944423437,51.44,78064.21,0.0,0.0,0.0,0.0]
[1778944428472,51.44,78064.03,0.0,0.0,0.0,0.0]
[1778944433506,51.44,78064.75,0.0,0.0,0.0,0.0]
[1778944438541,51.44,78065.48,0.0,0.0,0.0,0.0]
[1778944443575,51.44,78068.37,0.0,0.0,0.0,0.0]
[1778944448611,51.44,78067.78,0.0,0.0,0.0,0.0]
[1778944456670,51.44,78067.43,0.0,0.0,0.0,0.0]
[1778944462708,51.44,78069.37,0.0,0.0,0.0,0.0]
[1778944468751,51.44,78069.94,0.0,0.0,0.0,0.0]
[1778944476806,51.44,78069.62,0.0,0.0,0.0,0.0]
[1778944481842,51.44,78070.66,0.0,0.0,0.0,0.0]
[1778944486877,51.44,78070.38,0.0,0.0,0.0,0.0]
[1778944491911,51.44,78071.33,0.0,0.0,0.0,0.0]
[1778944496947,51.44,78076.28,0.0,0.0,0.0,0.0]
[1778944501983,51.44,78076.29,0.0,0.0,0.0,0.0]
[1778944507017,51.44,78076.34,0.0,0.0,0.0,0.0]
[1778944512055,51.44,78079.45,0.0,0.0,0.0,0.0]
[1778944518098,51.44,78080.01,0.0,0.0,0.0,0.0]
[1778944523133,51.44,78080.17,0.0,0.0,0.0,0.0]
[1778944530191,51.44,78081.37,0.0,0.0,0.0,0.0]
[1778944535220,51.44,78092.01,0.0,0.0,0.0,0.0]
[1778944540253,51.44,78097.17,0.0,0.0,0.0,0.0]
[1778944545289,51.44,78097.16,0.0,0.0,0.0,0.0]
[1778944550815,51.44,78097.69,0.0,0.0,0.0,0.0]
[1778944559386,51.44,78098.84,0.0,0.0,0.0,0.0]
[1778944564421,51.44,78104.09,0.0,0.0,0.0,0.0]
[1778944569456,51.44,78101.72,0.0,0.0,0.0,0.0]
[1778944574491,51.44,78103.56,0.0,0.0,0.0,0.0]
[1778944579526,51.44,78100.56,0.0,0.0,0.0,0.0]
[1778944584562,51.44,78100.08,0.0,0.0,0.0,0.0]
[1778944589595,51.44,78100.09,0.0,0.0,0.0,0.0]
[1778944593624,51.44,78094.53,0.0,0.0,0.0,0.0]
[1778944598660,51.44,78088.37,0.0,0.0,0.0,0.0]
[1778944603697,51.44,78083.41,0.0,0.0,0.0,0.0]
[1778944608731,51.44,78084.28,0.0,0.0,0.0,0.0]
[1778944613765,51.44,78084.47,0.0,0.0,0.0,0.0]
[1778944618800,51.44,78083.87,0.0,0.0,0.0,0.0]
[1778944623836,51.44,78079.71,0.0,0.0,0.0,0.0]
[1778944628870,51.44,78066.15,0.0,0.0,0.0,0.0]
[1778944631891,51.44,78055.44,0.0,0.0,0.0,0.0]
[1778944636926,51.44,78049.82,0.0,0.0,0.0,0.0]
[1778944640954,51.44,78040.37,0.0,0.0,0.0,0.0]
[1778944646996,51.44,78041.46,0.0,0.0,0.0,0.0]
[1778944652032,51.44,78041.19,0.0,0.0,0.0,0.0]
[1778944655052,51.44,78049.0,0.0,0.0,0.0,0.0]
[1778944660087,51.44,78049.98,0.0,0.0,0.0,0.0]
[1778944665122,51.44,78058.39,0.0,0.0,0.0,0.0]
[1778944670157,51.44,78059.39,0.0,0.0,0.0,0.0]
[1778944677205,51.44,78059.91,0.0,0.0,0.0,0.0]
[1778944682242,51.44,78053.47,0.0,0.0,0.0,0.0]
[1778944687276,51.44,78049.05,0.0,0.0,0.0,0.0]
[1778944690297,51.44,78056.84,0.0,0.0,0.0,0.0]
[1778944695334,51.44,78056.52,0.0,0.0,0.0,0.0]
[1778944700369,51.44,78060.01,0.0,0.0,0.0,0.0]
[1778944705404,51.44,78060.39,0.0,0.0,0.0,0.0]
[1778944713461,51.44,78060.47,0.0,0.0,0.0,0.0]
[1778944718498,51.44,78060.14,0.0,0.0,0.0,0.0]
[1778944725039,51.44,78068.99,0.0,0.0,0.0,0.0]
[1778944726560,51.44,78077.36,0.0,0.0,0.0,0.0]
[1778944731595,51.44,78076.37,0.0,0.0,0.0,0.0]
[1778944736630,51.44,78080.78,0.0,0.0,0.0,0.0]
[1778944742672,51.44,78080.52,0.0,0.0,0.0,0.0]
[1778944750728,51.44,78080.45,0.0,0.0,0.0,0.0]
[1778944755764,51.44,78081.79,0.0,0.0,0.0,0.0]
[1778944760800,51.44,78081.87,0.0,0.0,0.0,0.0]
[1778944765835,51.44,78081.59,0.0,0.0,0.0,0.0]
[1778944770870,51.44,78081.28,0.0,0.0,0.0,0.0]
[1778944778926,51.44,78082.14,0.0,0.0,0.0,0.0]
[1778944783961,51.44,78082.16,0.0,0.0,0.0,0.0]
[1778944791010,51.44,78082.29,0.0,0.0,0.0,0.0]
[1778944796053,51.44,78082.27,0.0,0.0,0.0,0.0]
[1778944803103,51.44,78082.32,0.0,0.0,0.0,0.0]
[1778944808138,51.44,78082.09,0.0,0.0,0.0,0.0]
[1778944813173,51.44,78082.43,0.0,0.0,0.0,0.0]
[1778944818208,51.44,78081.8,0.0,0.0,0.0,0.0]
[1778944823243,51.44,78082.26,0.0,0.0,0.0,0.0]
[1778944829285,51.44,78081.94,0.0,0.0,0.0,0.0]
[1778944834320,51.44,78081.78,0.0,0.0,0.0,0.0]
[1778944839355,51.44,78081.94,0.0,0.0,0.0,0.0]
[1778944844390,51.44,78081.62,0.0,0.0,0.0,0.0]
[1778944852446,51.44,78081.49,0.0,0.0,0.0,0.0]
[1778944859495,51.44,78081.53,0.0,0.0,0.0,0.0]
[1778944863523,51.44,78068.15,0.0,0.0,0.0,0.0]
[1778944869567,51.44,78067.09,0.0,0.0,0.0,0.0]
[1778944874602,51.44,78066.51,0.0,0.0,0.0,0.0]
[1778944880644,51.44,78063.41,0.0,0.0,0.0,0.0]
[1778944886163,51.44,78063.64,0.0,0.0,0.0,0.0]
[1778944891721,51.44,78063.72,0.0,0.0,0.0,0.0]
[1778944896755,51.44,78062.17,0.0,0.0,0.0,0.0]
[1778944901791,51.44,78061.14,0.0,0.0,0.0,0.0]
[1778944907835,51.44,78061.5,0.0,0.0,0.0,0.0]
[1778944912871,51.44,78056.04,0.0,0.0,0.0,0.0]
[1778944913878,51.44,78048.52,0.0,0.0,0.0,0.0]
[1778944918917,51.44,78045.34,0.0,0.0,0.0,0.0]
[1778944923952,51.44,78043.5,0.0,0.0,0.0,0.0]
[1778944928990,51.44,78042.7,0.0,0.0,0.0,0.0]
[1778944934024,51.44,78042.55,0.0,0.0,0.0,0.0]
[1778944939057,51.44,78049.19,0.0,0.0,0.0,0.0]
[1778944942078,51.44,78059.33,0.0,0.0,0.0,0.0]
[1778944947113,51.44,78062.18,0.0,0.0,0.0,0.0]
[1778944953155,51.44,78061.89,0.0,0.0,0.0,0.0]
[1778944958190,51.44,78061.72,0.0,0.0,0.0,0.0]
[1778944964232,51.44,78061.23,0.0,0.0,0.0,0.0]
[1778944969268,51.44,78058.26,0.0,0.0,0.0,0.0]
[1778944974302,51.44,78058.22,0.0,0.0,0.0,0.0]
[1778944979337,51.44,78058.56,0.0,0.0,0.0,0.0]
[1778944984372,51.44,78057.61,0.0,0.0,0.0,0.0]
[1778944986387,51.44,78047.35,0.0,0.0,0.0,0.0]
[1778944991421,51.44,78045.33,0.0,0.0,0.0,0.0]
[1778944996456,51.44,78043.71,0.0,0.0,0.0,0.0]
[1778945001490,51.44,78045.24,0.0,0.0,0.0,0.0]
[1778945007009,51.44,78044.73,0.0,0.0,0.0,0.0]
[1778945012569,51.44,78053.91,0.0,0.0,0.0,0.0]
[1778945017081,51.44,78063.87,0.0,0.0,0.0,0.0]
[1778945027151,51.44,78065.31,0.0,0.0,0.0,0.0]
[1778945033715,51.44,78066.79,0.0,0.0,0.0,0.0]
[1778945041771,51.44,78070.36,0.0,0.0,0.0,0.0]
[1778945045799,51.44,78080.97,0.0,0.0,0.0,0.0]
[1778945052848,51.44,78082.42,0.0,0.0,0.0,0.0]
[1778945057883,51.44,78081.45,0.0,0.0,0.0,0.0]
[1778945063925,51.44,78081.06,0.0,0.0,0.0,0.0]
[1778945068960,51.44,78080.75,0.0,0.0,0.0,0.0]
[1778945073995,51.44,78087.39,0.0,0.0,0.0,0.0]
[1778945079032,51.44,78087.88,0.0,0.0,0.0,0.0]
[1778945084067,51.44,78086.81,0.0,0.0,0.0,0.0]
[1778945089102,51.44,78087.1,0.0,0.0,0.0,0.0]
[1778945094137,51.44,78092.15,0.0,0.0,0.0,0.0]
[1778945099172,51.44,78095.34,0.0,0.0,0.0,0.0]
[1778945103201,51.44,78105.88,0.0,0.0,0.0,0.0]
[1778945108236,51.44,78108.66,0.0,0.0,0.0,0.0]
[1778945114280,51.44,78110.73,0.0,0.0,0.0,0.0]
[1778945119314,51.44,78114.67,0.0,0.0,0.0,0.0]
[1778945121328,51.44,78125.54,0.0,0.0,0.0,0.0]
[1778945124349,51.44,78133.42,0.0,0.0,0.0,0.0]
[1778945129384,51.44,78136.1,0.0,0.0,0.0,0.0]
[1778945134419,51.44,78139.62,0.0,0.0,0.0,0.0]
[1778945141468,51.44,78140.63,0.0,0.0,0.0,0.0]
[1778945146505,51.44,78141.81,0.0,0.0,0.0,0.0]
[1778945152546,51.44,78144.26,0.0,0.0,0.0,0.0]
[1778945158587,51.44,78144.52,0.0,0.0,0.0,0.0]
[1778945165637,51.44,78144.76,0.0,0.0,0.0,0.0]
[1778945171679,51.44,78144.88,0.0,0.0,0.0,0.0]
[1778945178210,51.44,78149.62,0.0,0.0,0.0,0.0]
[1778945185777,51.44,78150.0,0.0,0.0,0.0,0.0]
[1778945191818,51.44,78150.46,0.0,0.0,0.0,0.0]
[1778945198350,51.44,78150.94,0.0,0.0,0.0,0.0]
[1778945203903,51.44,78151.24,0.0,0.0,0.0,0.0]
[1778945208938,51.44,78151.59,0.0,0.0,0.0,0.0]
[1778945214980,51.44,78157.62,0.0,0.0,0.0,0.0]
[1778945220022,51.44,78157.97,0.0,0.0,0.0,0.0]
[1778945227066,51.44,78157.12,0.0,0.0,0.0,0.0]
[1778945232101,51.44,78145.24,0.0,0.0,0.0,0.0]
[1778945237136,51.44,78143.56,0.0,0.0,0.0,0.0]
[1778945243181,51.44,78143.76,0.0,0.0,0.0,0.0]
[1778945248700,51.44,78144.22,0.0,0.0,0.0,0.0]
[1778945254255,51.44,78144.15,0.0,0.0,0.0,0.0]
[1778945259290,51.44,78145.29,0.0,0.0,0.0,0.0]
[1778945264325,51.44,78144.41,0.0,0.0,0.0,0.0]
[1778945271375,51.44,78143.87,0.0,0.0,0.0,0.0]
[1778945276411,51.44,78143.88,0.0,0.0,0.0,0.0]
[1778945281448,51.44,78143.89,0.0,0.0,0.0,0.0]
[1778945289503,51.44,78143.7,0.0,0.0,0.0,0.0]
[1778945294538,51.44,78144.07,0.0,0.0,0.0,0.0]
[1778945299574,51.44,78143.83,0.0,0.0,0.0,0.0]
[1778945309121,51.44,78143.46,0.0,0.0,0.0,0.0]
[1778945316699,51.44,78142.87,0.0,0.0,0.0,0.0]
[1778945322741,51.44,78142.54,0.0,0.0,0.0,0.0]
[1778945329791,51.44,78142.21,0.0,0.0,0.0,0.0]
[1778945334827,51.44,78144.44,0.0,0.0,0.0,0.0]
[1778945339862,51.44,78139.72,0.0,0.0,0.0,0.0]
[1778945346909,51.44,78139.6,0.0,0.0,0.0,0.0]
[1778945352951,51.44,78139.65,0.0,0.0,0.0,0.0]
[1778945357987,51.44,78130.61,0.0,0.0,0.0,0.0]
[1778945359471,51.44,78121.21,0.0,0.0,0.0,0.0]
[1778945365036,51.44,78119.99,0.0,0.0,0.0,0.0]
[1778945370072,51.44,78118.46,0.0,0.0,0.0,0.0]
[1778945375106,51.44,78121.78,0.0,0.0,0.0,0.0]
[1778945380140,51.44,78121.6,0.0,0.0,0.0,0.0]
[1778945385176,51.44,78116.71,0.0,0.0,0.0,0.0]
[1778945389684,51.44,78104.98,0.0,0.0,0.0,0.0]
[1778945394240,51.44,78095.36,0.0,0.0,0.0,0.0]
[1778945398269,51.44,78084.68,0.0,0.0,0.0,0.0]
[1778945402295,51.44,78092.38,0.0,0.0,0.0,0.0]
[1778945404314,51.44,78102.23,0.0,0.0,0.0,0.0]
[1778945409825,51.44,78104.75,0.0,0.0,0.0,0.0]
[1778945415392,51.44,78104.71,0.0,0.0,0.0,0.0]
[1778945421433,51.44,78105.46,0.0,0.0,0.0,0.0]
[1778945426468,51.44,78105.59,0.0,0.0,0.0,0.0]
[1778945432511,51.44,78105.78,0.0,0.0,0.0,0.0]
[1778945433521,51.44,78114.54,0.0,0.0,0.0,0.0]
[1778945434531,51.44,78124.96,0.0,0.0,0.0,0.0]
[1778945439564,51.44,78127.21,0.0,0.0,0.0,0.0]
[1778945444600,51.44,78130.25,0.0,0.0,0.0,0.0]
[1778945449635,51.44,78129.74,0.0,0.0,0.0,0.0]
[1778945454670,51.44,78130.4,0.0,0.0,0.0,0.0]
[1778945459705,51.44,78131.08,0.0,0.0,0.0,0.0]
[1778945466755,51.44,78131.52,0.0,0.0,0.0,0.0]
[1778945472814,51.44,78131.86,0.0,0.0,0.0,0.0]
[1778945477842,51.44,78132.06,0.0,0.0,0.0,0.0]
[1778945483883,51.44,78132.67,0.0,0.0,0.0,0.0]
[1778945486905,51.44,78141.12,0.0,0.0,0.0,0.0]
[1778945491940,51.44,78142.48,0.0,0.0,0.0,0.0]
[1778945496974,51.44,78153.79,0.0,0.0,0.0,0.0]
[1778945499992,51.44,78162.11,0.0,0.0,0.0,0.0]
[1778945505031,51.44,78154.39,0.0,0.0,0.0,0.0]
[1778945510067,51.44,78156.5,0.0,0.0,0.0,0.0]
[1778945516108,51.44,78156.52,0.0,0.0,0.0,0.0]
[1778945521143,51.44,78158.87,0.0,0.0,0.0,0.0]
[1778945526177,51.44,78159.68,0.0,0.0,0.0,0.0]
[1778945531213,51.44,78166.67,0.0,0.0,0.0,0.0]
[1778945534234,51.44,78176.36,0.0,0.0,0.0,0.0]
[1778945535241,51.44,78184.18,0.0,0.0,0.0,0.0]
[1778945540276,51.44,78186.39,0.0,0.0,0.0,0.0]
[1778945545311,51.44,78187.44,0.0,0.0,0.0,0.0]
[1778945547325,51.44,78179.77,0.0,0.0,0.0,0.0]
[1778945552826,51.44,78178.86,0.0,0.0,0.0,0.0]
[1778945558401,51.44,78177.16,0.0,0.0,0.0,0.0]
[1778945563438,51.44,78177.01,0.0,0.0,0.0,0.0]
[1778945568475,51.44,78174.66,0.0,0.0,0.0,0.0]
[1778945570488,51.44,78165.33,0.0,0.0,0.0,0.0]
[1778945571494,51.44,78155.23,0.0,0.0,0.0,0.0]
[1778945579553,51.44,78154.45,0.0,0.0,0.0,0.0]
[1778945587609,51.44,78152.92,0.0,0.0,0.0,0.0]
[1778945590630,51.44,78161.13,0.0,0.0,0.0,0.0]
[1778945594660,51.44,78170.28,0.0,0.0,0.0,0.0]
[1778945596673,51.44,78179.95,0.0,0.0,0.0,0.0]
[1778945601717,51.44,78186.79,0.0,0.0,0.0,0.0]
[1778945606751,51.44,78188.67,0.0,0.0,0.0,0.0]
[1778945611786,51.44,78190.08,0.0,0.0,0.0,0.0]
[1778945616821,51.44,78191.17,0.0,0.0,0.0,0.0]
[1778945621856,51.44,78191.71,0.0,0.0,0.0,0.0]
[1778945627898,51.44,78194.89,0.0,0.0,0.0,0.0]
[1778945632933,51.44,78194.69,0.0,0.0,0.0,0.0]
[1778945635957,51.44,78186.41,0.0,0.0,0.0,0.0]
[1778945640990,51.44,78180.02,0.0,0.0,0.0,0.0]
[1778945643004,51.44,78168.9,0.0,0.0,0.0,0.0]
[1778945650058,51.44,78167.38,0.0,0.0,0.0,0.0]
[1778945655091,51.44,78165.98,0.0,0.0,0.0,0.0]
[1778945661137,51.44,78165.3,0.0,0.0,0.0,0.0]
[1778945666167,51.44,78166.34,0.0,0.0,0.0,0.0]
[1778945671202,51.44,78166.23,0.0,0.0,0.0,0.0]
[1778945677244,51.44,78166.2,0.0,0.0,0.0,0.0]
[1778945683738,51.44,78165.99,0.0,0.0,0.0,0.0]
[1778945689328,51.44,78166.25,0.0,0.0,0.0,0.0]
[1778945696377,51.44,78165.96,0.0,0.0,0.0,0.0]
[1778945701412,51.44,78164.77,0.0,0.0,0.0,0.0]
[1778945706447,51.44,78164.99,0.0,0.0,0.0,0.0]
[1778945711484,51.44,78164.51,0.0,0.0,0.0,0.0]
[1778945716518,51.44,78163.62,0.0,0.0,0.0,0.0]
[1778945721558,51.44,78163.62,0.0,0.0,0.0,0.0]
[1778945726589,51.44,78163.81,0.0,0.0,0.0,0.0]
[1778945731623,51.44,78163.89,0.0,0.0,0.0,0.0]
[1778945736659,51.44,78164.04,0.0,0.0,0.0,0.0]
[1778945744162,51.44,78164.49,0.0,0.0,0.0,0.0]
[1778945750757,51.44,78164.99,0.0,0.0,0.0,0.0]
[1778945760827,51.44,78164.88,0.0,0.0,0.0,0.0]
[1778945770901,51.44,78164.01,0.0,0.0,0.0,0.0]
[1778945778953,51.44,78163.34,0.0,0.0,0.0,0.0]
[1778945783989,51.44,78169.51,0.0,0.0,0.0,0.0]
[1778945789025,51.44,78175.56,0.0,0.0,0.0,0.0]
[1778945794061,51.44,78179.27,0.0,0.0,0.0,0.0]
[1778945799100,51.44,78180.49,0.0,0.0,0.0,0.0]
[1778945804130,51.44,78182.06,0.0,0.0,0.0,0.0]
[1778945809173,51.44,78173.29,0.0,0.0,0.0,0.0]
[1778945814208,51.44,78172.22,0.0,0.0,0.0,0.0]
[1778945820250,51.44,78171.8,0.0,0.0,0.0,0.0]
[1778945829314,51.44,78170.36,0.0,0.0,0.0,0.0]
[1778945834793,51.44,78168.89,0.0,0.0,0.0,0.0]
[1778945840391,51.44,78168.36,0.0,0.0,0.0,0.0]
[1778945845444,51.44,78168.92,0.0,0.0,0.0,0.0]
[1778945854976,51.44,78168.57,0.0,0.0,0.0,0.0]
[1778945860548,51.44,78168.27,0.0,0.0,0.0,0.0]
[1778945865584,51.44,78167.84,0.0,0.0,0.0,0.0]
[1778945870620,51.44,78169.05,0.0,0.0,0.0,0.0]
[1778945875656,51.44,78174.89,0.0,0.0,0.0,0.0]
[1778945880689,51.44,78176.41,0.0,0.0,0.0,0.0]
[1778945886731,51.44,78180.94,0.0,0.0,0.0,0.0]
[1778945891769,51.44,78188.63,0.0,0.0,0.0,0.0]
[1778945896802,51.44,78193.54,0.0,0.0,0.0,0.0]
[1778945901836,51.44,78194.53,0.0,0.0,0.0,0.0]
[1778945906871,51.44,78195.75,0.0,0.0,0.0,0.0]
[1778945911910,51.44,78196.69,0.0,0.0,0.0,0.0]
[1778945916941,51.44,78195.31,0.0,0.0,0.0,0.0]
[1778945921981,51.44,78196.85,0.0,0.0,0.0,0.0]
[1778945927015,51.44,78198.57,0.0,0.0,0.0,0.0]
[1778945932052,51.44,78199.2,0.0,0.0,0.0,0.0]
[1778945939102,51.44,78198.03,0.0,0.0,0.0,0.0]
[1778945945144,51.44,78198.36,0.0,0.0,0.0,0.0]
[1778945951186,51.44,78199.27,0.0,0.0,0.0,0.0]
[1778945956221,51.44,78198.88,0.0,0.0,0.0,0.0]
[1778945962263,51.44,78199.32,0.0,0.0,0.0,0.0]
[1778945967297,51.44,78199.19,0.0,0.0,0.0,0.0]
[1778945974347,51.44,78199.16,0.0,0.0,0.0,0.0]
[1778945980389,51.44,78199.24,0.0,0.0,0.0,0.0]
[1778945985427,51.44,78194.66,0.0,0.0,0.0,0.0]
[1778945990461,51.44,78191.55,0.0,0.0,0.0,0.0]
[1778945995496,51.44,78198.63,0.0,0.0,0.0,0.0]
[1778946000533,51.44,78196.42,0.0,0.0,0.0,0.0]
[1778946006053,51.44,78188.55,0.0,0.0,0.0,0.0]
[1778946011610,51.44,78183.74,0.0,0.0,0.0,0.0]
[1778946016644,51.44,78182.49,0.0,0.0,0.0,0.0]
[1778946021679,51.44,78181.53,0.0,0.0,0.0,0.0]
[1778946026717,51.44,78178.9,0.0,0.0,0.0,0.0]
[1778946031751,51.44,78176.39,0.0,0.0,0.0,0.0]
[1778946036786,51.44,78173.52,0.0,0.0,0.0,0.0]
[1778946041821,51.44,78171.78,0.0,0.0,0.0,0.0]
[1778946047863,51.44,78170.06,0.0,0.0,0.0,0.0]
[1778946056410,51.44,78169.53,0.0,0.0,0.0,0.0]
[1778946066481,51.44,78169.48,0.0,0.0,0.0,0.0]
[1778946072032,51.44,78169.58,0.0,0.0,0.0,0.0]
[1778946077067,51.44,78169.69,0.0,0.0,0.0,0.0]
[1778946082102,51.44,78168.92,0.0,0.0,0.0,0.0]
[1778946091165,51.44,78168.71,0.0,0.0,0.0,0.0]
[1778946096203,51.44,78165.69,0.0,0.0,0.0,0.0]
[1778946100249,51.44,78155.17,0.0,0.0,0.0,0.0]
[1778946101246,51.44,78146.0,0.0,0.0,0.0,0.0]
[1778946107288,51.44,78145.81,0.0,0.0,0.0,0.0]
[1778946112323,51.44,78141.45,0.0,0.0,0.0,0.0]
[1778946118365,51.44,78141.57,0.0,0.0,0.0,0.0]
[1778946125414,51.44,78146.91,0.0,0.0,0.0,0.0]
[1778946131456,51.44,78145.79,0.0,0.0,0.0,0.0]
[1778946136974,51.44,78146.09,0.0,0.0,0.0,0.0]
[1778946142534,51.44,78146.09,0.0,0.0,0.0,0.0]
[1778946147568,51.44,78148.14,0.0,0.0,0.0,0.0]
[1778946155626,51.44,78148.78,0.0,0.0,0.0,0.0]
[1778946160660,51.44,78149.3,0.0,0.0,0.0,0.0]
[1778946165692,51.44,78153.14,0.0,0.0,0.0,0.0]
[1778946170730,51.44,78154.35,0.0,0.0,0.0,0.0]
[1778946177256,51.44,78159.35,0.0,0.0,0.0,0.0]
[1778946182814,51.44,78160.64,0.0,0.0,0.0,0.0]
[1778946190870,51.44,78160.27,0.0,0.0,0.0,0.0]
[1778946195905,51.44,78161.58,0.0,0.0,0.0,0.0]
[1778946202954,51.44,78164.29,0.0,0.0,0.0,0.0]
[1778946207989,51.44,78169.12,0.0,0.0,0.0,0.0]
[1778946213024,51.44,78168.78,0.0,0.0,0.0,0.0]
[1778946219079,51.44,78170.21,0.0,0.0,0.0,0.0]
[1778946224108,51.44,78175.59,0.0,0.0,0.0,0.0]
[1778946229142,51.44,78178.06,0.0,0.0,0.0,0.0]
[1778946234178,51.44,78180.46,0.0,0.0,0.0,0.0]
[1778946244253,51.44,78185.44,0.0,0.0,0.0,0.0]
[1778946249286,51.44,78183.99,0.0,0.0,0.0,0.0]
[1778946254321,51.44,78183.41,0.0,0.0,0.0,0.0]
[1778946259356,51.44,78182.11,0.0,0.0,0.0,0.0]
[1778946265402,51.44,78180.97,0.0,0.0,0.0,0.0]
[1778946270437,51.44,78179.52,0.0,0.0,0.0,0.0]
[1778946271444,51.44,78178.17,0.0,0.0,0.0,0.0]
[1778946276479,51.44,78177.63,0.0,0.0,0.0,0.0]
[1778946282521,51.44,78177.19,0.0,0.0,0.0,0.0]
[1778946288027,51.44,78176.6,0.0,0.0,0.0,0.0]
[1778946296619,51.44,78176.67,0.0,0.0,0.0,0.0]
[1778946301654,51.44,78179.19,0.0,0.0,0.0,0.0]
[1778946306692,51.44,78173.79,0.0,0.0,0.0,0.0]
[1778946312733,51.44,78173.84,0.0,0.0,0.0,0.0]
[1778946318237,51.44,78173.12,0.0,0.0,0.0,0.0]
[1778946324816,51.44,78171.67,0.0,0.0,0.0,0.0]
[1778946329853,51.44,78169.01,0.0,0.0,0.0,0.0]
[1778946335899,51.44,78172.84,0.0,0.0,0.0,0.0]
[1778946340934,51.44,78172.67,0.0,0.0,0.0,0.0]
[1778946345969,51.44,78179.03,0.0,0.0,0.0,0.0]
[1778946351012,51.44,78183.07,0.0,0.0,0.0,0.0]
[1778946353021,51.44,78197.32,0.0,0.0,0.0,0.0]
[1778946355036,51.44,78205.73,0.0,0.0,0.0,0.0]
[1778946360072,51.44,78204.61,0.0,0.0,0.0,0.0]
[1778946365105,51.44,78205.07,0.0,0.0,0.0,0.0]
[1778946371611,51.44,78205.7,0.0,0.0,0.0,0.0]
[1778946379208,51.44,78206.46,0.0,0.0,0.0,0.0]
[1778946385250,51.44,78206.82,0.0,0.0,0.0,0.0]
[1778946390285,51.44,78207.48,0.0,0.0,0.0,0.0]
[1778946396328,51.44,78207.93,0.0,0.0,0.0,0.0]
[1778946401825,51.44,78208.1,0.0,0.0,0.0,0.0]
[1778946407404,51.44,78208.17,0.0,0.0,0.0,0.0]
[1778946412439,51.44,78208.71,0.0,0.0,0.0,0.0]
[1778946417477,51.44,78208.59,0.0,0.0,0.0,0.0]
[1778946422511,51.44,78201.45,0.0,0.0,0.0,0.0]
[1778946428551,51.44,78201.85,0.0,0.0,0.0,0.0]
[1778946434593,51.44,78201.59,0.0,0.0,0.0,0.0]
[1778946439628,51.44,78201.85,0.0,0.0,0.0,0.0]
[1778946444663,51.44,78206.7,0.0,0.0,0.0,0.0]
[1778946449698,51.44,78213.88,0.0,0.0,0.0,0.0]
[1778946455746,51.44,78218.95,0.0,0.0,0.0,0.0]
[1778946461788,51.44,78227.53,0.0,0.0,0.0,0.0]
[1778946467830,51.44,78225.64,0.0,0.0,0.0,0.0]
[1778946473872,51.44,78231.11,0.0,0.0,0.0,0.0]
[1778946479915,51.44,78230.18,0.0,0.0,0.0,0.0]
[1778946484949,51.44,78229.31,0.0,0.0,0.0,0.0]
[1778946490991,51.44,78232.19,0.0,0.0,0.0,0.0]
[1778946496027,51.44,78230.66,0.0,0.0,0.0,0.0]
[1778946501061,51.44,78231.94,0.0,0.0,0.0,0.0]
[1778946506096,51.44,78233.18,0.0,0.0,0.0,0.0]
[1778946511131,51.44,78234.47,0.0,0.0,0.0,0.0]
[1778946516166,51.44,78233.18,0.0,0.0,0.0,0.0]
[1778946521201,51.44,78226.73,0.0,0.0,0.0,0.0]
[1778946526236,51.44,78225.59,0.0,0.0,0.0,0.0]
[1778946531271,51.44,78226.19,0.0,0.0,0.0,0.0]
[1778946536306,51.44,78234.15,0.0,0.0,0.0,0.0]
[1778946541341,51.44,78235.09,0.0,0.0,0.0,0.0]
[1778946546376,51.44,78235.15,0.0,0.0,0.0,0.0]
[1778946551410,51.44,78240.82,0.0,0.0,0.0,0.0]
[1778946556446,51.44,78242.7,0.0,0.0,0.0,0.0]
[1778946559470,51.44,78234.06,0.0,0.0,0.0,0.0]
[1778946565516,51.44,78231.33,0.0,0.0,0.0,0.0]
[1778946570544,51.44,78232.92,0.0,0.0,0.0,0.0]
[1778946579608,51.44,78232.88,0.0,0.0,0.0,0.0]
[1778946584643,51.44,78228.86,0.0,0.0,0.0,0.0]
[1778946590687,51.44,78228.83,0.0,0.0,0.0,0.0]
[1778946595721,51.44,78220.44,0.0,0.0,0.0,0.0]
[1778946601768,51.44,78218.42,0.0,0.0,0.0,0.0]
[1778946606803,51.44,78213.5,0.0,0.0,0.0,0.0]
[1778946611838,51.44,78214.03,0.0,0.0,0.0,0.0]
[1778946617881,51.44,78214.33,0.0,0.0,0.0,0.0]
[1778946622915,51.44,78202.79,0.0,0.0,0.0,0.0]
[1778946627950,51.44,78201.14,0.0,0.0,0.0,0.0]
[1778946631979,51.44,78198.17,0.0,0.0,0.0,0.0]
[1778946637014,51.44,78199.88,0.0,0.0,0.0,0.0]
[1778946642052,51.44,78201.22,0.0,0.0,0.0,0.0]
[1778946647086,51.44,78202.11,0.0,0.0,0.0,0.0]
[1778946652123,51.44,78203.71,0.0,0.0,0.0,0.0]
[1778946658165,51.44,78203.77,0.0,0.0,0.0,0.0]
[1778946663201,51.44,78204.79,0.0,0.0,0.0,0.0]
[1778946671258,51.44,78205.59,0.0,0.0,0.0,0.0]
[1778946678308,51.44,78207.35,0.0,0.0,0.0,0.0]
[1778946683811,51.44,78207.68,0.0,0.0,0.0,0.0]
[1778946690391,51.44,78208.2,0.0,0.0,0.0,0.0]
[1778946698448,51.44,78208.37,0.0,0.0,0.0,0.0]
[1778946703951,51.44,78209.99,0.0,0.0,0.0,0.0]
[1778946709525,51.44,78209.87,0.0,0.0,0.0,0.0]
[1778946714560,51.44,78209.91,0.0,0.0,0.0,0.0]
[1778946719597,51.44,78209.91,0.0,0.0,0.0,0.0]
[1778946725638,51.44,78209.38,0.0,0.0,0.0,0.0]
[1778946730673,51.44,78209.47,0.0,0.0,0.0,0.0]
[1778946735708,51.44,78209.53,0.0,0.0,0.0,0.0]
[1778946744231,51.44,78209.12,0.0,0.0,0.0,0.0]
[1778946749805,51.44,78208.26,0.0,0.0,0.0,0.0]
[1778946752288,51.44,78207.48,0.0,0.0,0.0,0.0]
[1778946757864,51.44,78207.88,0.0,0.0,0.0,0.0]
[1778946764913,51.44,78209.58,0.0,0.0,0.0,0.0]
[1778946769948,51.44,78214.49,0.0,0.0,0.0,0.0]
[1778946774989,51.44,78214.83,0.0,0.0,0.0,0.0]
[1778946780025,51.44,78214.38,0.0,0.0,0.0,0.0]
[1778946785060,51.44,78214.07,0.0,0.0,0.0,0.0]
[1778946791105,51.44,78213.79,0.0,0.0,0.0,0.0]
[1778946796138,51.44,78213.88,0.0,0.0,0.0,0.0]
[1778946801173,51.44,78214.03,0.0,0.0,0.0,0.0]
[1778946807216,51.44,78214.33,0.0,0.0,0.0,0.0]
[1778946812250,51.44,78214.18,0.0,0.0,0.0,0.0]
[1778946818293,51.44,78214.12,0.0,0.0,0.0,0.0]
[1778946824335,51.44,78213.88,0.0,0.0,0.0,0.0]
[1778946829370,51.44,78207.43,0.0,0.0,0.0,0.0]
[1778946834404,51.44,78207.04,0.0,0.0,0.0,0.0]
[1778946839440,51.44,78207.85,0.0,0.0,0.0,0.0]
[1778946844476,51.44,78212.62,0.0,0.0,0.0,0.0]
[1778946849511,51.44,78212.54,0.0,0.0,0.0,0.0]
[1778946854546,51.44,78214.38,0.0,0.0,0.0,0.0]
[1778946859581,51.44,78214.15,0.0,0.0,0.0,0.0]
[1778946864616,51.44,78213.95,0.0,0.0,0.0,0.0]
[1778946871126,51.44,78213.67,0.0,0.0,0.0,0.0]
[1778946876701,51.44,78212.17,0.0,0.0,0.0,0.0]
[1778946883749,51.44,78209.51,0.0,0.0,0.0,0.0]
[1778946888785,51.44,78208.51,0.0,0.0,0.0,0.0]
[1778946893819,51.44,78201.29,0.0,0.0,0.0,0.0]
[1778946899861,51.44,78202.22,0.0,0.0,0.0,0.0]
[1778946907917,51.44,78202.72,0.0,0.0,0.0,0.0]
[1778946912955,51.44,78204.66,0.0,0.0,0.0,0.0]
[1778946917987,51.44,78210.15,0.0,0.0,0.0,0.0]
[1778946928057,51.44,78210.45,0.0,0.0,0.0,0.0]
[1778946933092,51.44,78211.72,0.0,0.0,0.0,0.0]
[1778946940141,51.44,78211.65,0.0,0.0,0.0,0.0]
[1778946945176,51.44,78217.08,0.0,0.0,0.0,0.0]
[1778946951685,51.44,78217.59,0.0,0.0,0.0,0.0]
[1778946957260,51.44,78217.51,0.0,0.0,0.0,0.0]
[1778946962295,51.44,78217.63,0.0,0.0,0.0,0.0]
[1778946967360,51.44,78209.03,0.0,0.0,0.0,0.0]
[1778946972396,51.44,78207.3,0.0,0.0,0.0,0.0]
[1778946977431,51.44,78207.54,0.0,0.0,0.0,0.0]
[1778946982465,51.44,78207.84,0.0,0.0,0.0,0.0]
[1778946987500,51.44,78207.27,0.0,0.0,0.0,0.0]
[1778946992537,51.44,78207.06,0.0,0.0,0.0,0.0]
[1778946997571,51.44,78205.03,0.0,0.0,0.0,0.0]
[1778947004619,51.44,78203.78,0.0,0.0,0.0,0.0]
[1778947009655,51.44,78203.42,0.0,0.0,0.0,0.0]
[1778947014691,51.44,78203.64,0.0,0.0,0.0,0.0]
[1778947019724,51.44,78204.48,0.0,0.0,0.0,0.0]
[1778947024760,51.44,78204.55,0.0,0.0,0.0,0.0]
[1778947030802,51.44,78204.24,0.0,0.0,0.0,0.0]
[1778947036844,51.44,78204.77,0.0,0.0,0.0,0.0]
[1778947042335,51.44,78208.38,0.0,0.0,0.0,0.0]
[1778947047921,51.44,78212.32,0.0,0.0,0.0,0.0]
[1778947052957,51.44,78213.74,0.0,0.0,0.0,0.0]
[1778947057994,51.44,78214.2,0.0,0.0,0.0,0.0]
[1778947064036,51.44,78214.36,0.0,0.0,0.0,0.0]
[1778947069070,51.44,78210.97,0.0,0.0,0.0,0.0]
[1778947074106,51.44,78211.46,0.0,0.0,0.0,0.0]
[1778947079140,51.44,78211.81,0.0,0.0,0.0,0.0]
[1778947084175,51.44,78212.55,0.0,0.0,0.0,0.0]
[1778947089212,51.44,78211.87,0.0,0.0,0.0,0.0]
[1778947094245,51.44,78211.41,0.0,0.0,0.0,0.0]
[1778947099279,51.44,78211.95,0.0,0.0,0.0,0.0]
[1778947104314,51.44,78211.73,0.0,0.0,0.0,0.0]
[1778947109351,51.44,78211.73,0.0,0.0,0.0,0.0]
[1778947118412,51.44,78211.63,0.0,0.0,0.0,0.0]
[1778947123447,51.44,78213.11,0.0,0.0,0.0,0.0]
[1778947128482,51.44,78213.27,0.0,0.0,0.0,0.0]
[1778947133518,51.44,78212.59,0.0,0.0,0.0,0.0]
[1778947140567,51.44,78212.58,0.0,0.0,0.0,0.0]
[1778947146609,51.44,78212.32,0.0,0.0,0.0,0.0]
[1778947151650,51.44,78212.98,0.0,0.0,0.0,0.0]
[1778947157699,51.44,78212.8,0.0,0.0,0.0,0.0]
[1778947166763,51.44,78212.17,0.0,0.0,0.0,0.0]
[1778947172243,51.44,78211.47,0.0,0.0,0.0,0.0]
[1778947177841,51.44,78210.65,0.0,0.0,0.0,0.0]
[1778947182876,51.44,78211.1,0.0,0.0,0.0,0.0]
[1778947190931,51.44,78211.09,0.0,0.0,0.0,0.0]
[1778947195967,51.44,78211.08,0.0,0.0,0.0,0.0]
[1778947201006,51.44,78210.95,0.0,0.0,0.0,0.0]
[1778947202463,51.44,78201.71,0.0,0.0,0.0,0.0]
[1778947207051,51.44,78191.31,0.0,0.0,0.0,0.0]
[1778947212533,51.44,78190.35,0.0,0.0,0.0,0.0]
[1778947219137,51.44,78189.88,0.0,0.0,0.0,0.0]
[1778947224171,51.44,78187.83,0.0,0.0,0.0,0.0]
[1778947230214,51.44,78187.22,0.0,0.0,0.0,0.0]
[1778947232674,51.44,78185.73,0.0,0.0,0.0,0.0]
[1778947238272,51.44,78184.41,0.0,0.0,0.0,0.0]
[1778947243308,51.44,78180.14,0.0,0.0,0.0,0.0]
[1778947249794,51.44,78178.29,0.0,0.0,0.0,0.0]
[1778947255392,51.44,78177.78,0.0,0.0,0.0,0.0]
[1778947260427,51.44,78175.22,0.0,0.0,0.0,0.0]
[1778947265462,51.44,78172.23,0.0,0.0,0.0,0.0]
[1778947267477,51.44,78163.2,0.0,0.0,0.0,0.0]
[1778947270504,51.44,78151.6,0.0,0.0,0.0,0.0]
[1778947275532,51.44,78152.54,0.0,0.0,0.0,0.0]
[1778947279580,51.44,78165.59,0.0,0.0,0.0,0.0]
[1778947280573,51.44,78176.7,0.0,0.0,0.0,0.0]
[1778947282587,51.44,78186.17,0.0,0.0,0.0,0.0]
[1778947287623,51.44,78180.92,0.0,0.0,0.0,0.0]
[1778947292094,51.44,78179.12,0.0,0.0,0.0,0.0]
[1778947297692,51.44,78176.18,0.0,0.0,0.0,0.0]
[1778947309775,51.44,78173.83,0.0,0.0,0.0,0.0]
[1778947314812,51.44,78171.43,0.0,0.0,0.0,0.0]
[1778947319846,51.44,78171.16,0.0,0.0,0.0,0.0]
[1778947324888,51.44,78167.3,0.0,0.0,0.0,0.0]
[1778947329922,51.44,78169.81,0.0,0.0,0.0,0.0]
[1778947334957,51.44,78181.41,0.0,0.0,0.0,0.0]
[1778947339994,51.44,78182.75,0.0,0.0,0.0,0.0]
[1778947348050,51.44,78182.65,0.0,0.0,0.0,0.0]
[1778947351521,51.44,78179.55,0.0,0.0,0.0,0.0]
[1778947357113,51.44,78176.6,0.0,0.0,0.0,0.0]
[1778947361591,51.44,78185.99,0.0,0.0,0.0,0.0]
[1778947367184,51.44,78190.8,0.0,0.0,0.0,0.0]
[1778947372218,51.44,78196.08,0.0,0.0,0.0,0.0]
[1778947377253,51.44,78199.34,0.0,0.0,0.0,0.0]
[1778947382288,51.44,78203.67,0.0,0.0,0.0,0.0]
[1778947387327,51.44,78209.57,0.0,0.0,0.0,0.0]
[1778947388331,51.44,78222.3,0.0,0.0,0.0,0.0]
[1778947389337,51.44,78235.21,0.0,0.0,0.0,0.0]
[1778947394373,51.44,78233.47,0.0,0.0,0.0,0.0]
[1778947399407,51.44,78231.5,0.0,0.0,0.0,0.0]
[1778947404441,51.44,78227.4,0.0,0.0,0.0,0.0]
[1778947410483,51.44,78227.89,0.0,0.0,0.0,0.0]
[1778947415518,51.44,78229.91,0.0,0.0,0.0,0.0]
[1778947420553,51.44,78236.48,0.0,0.0,0.0,0.0]
[1778947425589,51.44,78242.65,0.0,0.0,0.0,0.0]
[1778947430625,51.44,78246.78,0.0,0.0,0.0,0.0]
[1778947435659,51.44,78248.56,0.0,0.0,0.0,0.0]
[1778947440694,51.44,78250.79,0.0,0.0,0.0,0.0]
[1778947441702,51.44,78266.41,0.0,0.0,0.0,0.0]
[1778947442708,51.44,78282.41,0.0,0.0,0.0,0.0]
[1778947447743,51.44,78281.68,0.0,0.0,0.0,0.0]
[1778947452779,51.44,78280.68,0.0,0.0,0.0,0.0]
[1778947457815,51.44,78278.01,0.0,0.0,0.0,0.0]
[1778947462852,51.44,78278.48,0.0,0.0,0.0,0.0]
[1778947467884,51.44,78280.91,0.0,0.0,0.0,0.0]
[1778947472919,51.44,78280.94,0.0,0.0,0.0,0.0]
[1778947477955,51.44,78282.19,0.0,0.0,0.0,0.0]
[1778947480978,51.44,78299.93,0.0,0.0,0.0,0.0]
[1778947481984,51.44,78312.8,0.0,0.0,0.0,0.0]
[1778947487019,51.44,78307.55,0.0,0.0,0.0,0.0]
[1778947490039,51.44,78299.67,0.0,0.0,0.0,0.0]
[1778947495075,51.44,78297.11,0.0,0.0,0.0,0.0]
[1778947500114,51.44,78291.89,0.0,0.0,0.0,0.0]
[1778947505153,51.44,78288.76,0.0,0.0,0.0,0.0]
[1778947506161,51.44,78279.67,0.0,0.0,0.0,0.0]
[1778947507170,51.44,78271.82,0.0,0.0,0.0,0.0]
[1778947512653,51.44,78271.48,0.0,0.0,0.0,0.0]
[1778947519254,51.44,78271.66,0.0,0.0,0.0,0.0]
[1778947524289,51.44,78272.36,0.0,0.0,0.0,0.0]
[1778947526303,51.44,78259.07,0.0,0.0,0.0,0.0]
[1778947531795,51.44,78250.76,0.0,0.0,0.0,0.0]
[1778947534816,51.44,78242.12,0.0,0.0,0.0,0.0]
[1778947538388,51.44,78231.66,0.0,0.0,0.0,0.0]
[1778947544889,51.44,78233.82,0.0,0.0,0.0,0.0]
[1778947550473,51.44,78230.22,0.0,0.0,0.0,0.0]
[1778947555967,51.44,78233.53,0.0,0.0,0.0,0.0]
[1778947562010,51.44,78232.15,0.0,0.0,0.0,0.0]
[1778947567593,51.44,78233.49,0.0,0.0,0.0,0.0]
[1778947573092,51.44,78237.86,0.0,0.0,0.0,0.0]
[1778947575653,51.44,78245.6,0.0,0.0,0.0,0.0]
[1778947582699,51.44,78246.09,0.0,0.0,0.0,0.0]
[1778947588741,51.44,78248.38,0.0,0.0,0.0,0.0]
[1778947591762,51.44,78246.64,0.0,0.0,0.0,0.0]
[1778947597804,51.44,78244.71,0.0,0.0,0.0,0.0]
[1778947602839,51.44,78240.37,0.0,0.0,0.0,0.0]
[1778947607874,51.44,78237.49,0.0,0.0,0.0,0.0]
[1778947612910,51.44,78236.82,0.0,0.0,0.0,0.0]
[1778947617945,51.44,78236.46,0.0,0.0,0.0,0.0]
[1778947620967,51.44,78226.12,0.0,0.0,0.0,0.0]
[1778947627008,51.44,78225.81,0.0,0.0,0.0,0.0]
[1778947632045,51.44,78232.91,0.0,0.0,0.0,0.0]
[1778947637077,51.44,78233.46,0.0,0.0,0.0,0.0]
[1778947642112,51.44,78233.08,0.0,0.0,0.0,0.0]
[1778947647151,51.44,78227.16,0.0,0.0,0.0,0.0]
[1778947652185,51.44,78223.48,0.0,0.0,0.0,0.0]
[1778947657219,51.44,78221.82,0.0,0.0,0.0,0.0]
[1778947662255,51.44,78222.13,0.0,0.0,0.0,0.0]
[1778947668296,51.44,78225.26,0.0,0.0,0.0,0.0]
[1778947673332,51.44,78219.95,0.0,0.0,0.0,0.0]
[1778947678368,51.44,78223.16,0.0,0.0,0.0,0.0]
[1778947683407,51.44,78224.95,0.0,0.0,0.0,0.0]
[1778947688437,51.44,78225.27,0.0,0.0,0.0,0.0]
[1778947693472,51.44,78226.44,0.0,0.0,0.0,0.0]
[1778947698507,51.44,78226.2,0.0,0.0,0.0,0.0]
[1778947701994,51.44,78252.48,0.0,0.0,0.0,0.0]
[1778947703542,51.44,78262.35,0.0,0.0,0.0,0.0]
[1778947709587,51.44,78268.2,0.0,0.0,0.0,0.0]
[1778947712067,51.44,78266.12,0.0,0.0,0.0,0.0]
[1778947717643,51.44,78266.85,0.0,0.0,0.0,0.0]
[1778947722678,51.44,78265.16,0.0,0.0,0.0,0.0]
[1778947725699,51.44,78257.23,0.0,0.0,0.0,0.0]
[1778947729726,51.44,78249.85,0.0,0.0,0.0,0.0]
[1778947734762,51.44,78246.95,0.0,0.0,0.0,0.0]
[1778947738790,51.44,78239.46,0.0,0.0,0.0,0.0]
[1778947743825,51.44,78236.42,0.0,0.0,0.0,0.0]
[1778947748860,51.44,78236.19,0.0,0.0,0.0,0.0]
[1778947753894,51.44,78231.43,0.0,0.0,0.0,0.0]
[1778947758930,51.44,78231.19,0.0,0.0,0.0,0.0]
[1778947763964,51.44,78231.84,0.0,0.0,0.0,0.0]
[1778947769002,51.44,78231.9,0.0,0.0,0.0,0.0]
[1778947774039,51.44,78230.21,0.0,0.0,0.0,0.0]
[1778947779073,51.44,78230.64,0.0,0.0,0.0,0.0]
[1778947784108,51.44,78231.23,0.0,0.0,0.0,0.0]
[1778947789142,51.44,78231.21,0.0,0.0,0.0,0.0]
[1778947794178,51.44,78231.96,0.0,0.0,0.0,0.0]
[1778947798206,51.44,78224.56,0.0,0.0,0.0,0.0]
[1778947803241,51.44,78225.02,0.0,0.0,0.0,0.0]
[1778947808275,51.44,78225.62,0.0,0.0,0.0,0.0]
[1778947812305,51.44,78217.61,0.0,0.0,0.0,0.0]
[1778947817340,51.44,78210.08,0.0,0.0,0.0,0.0]
[1778947822375,51.44,78208.68,0.0,0.0,0.0,0.0]
[1778947824388,51.44,78200.87,0.0,0.0,0.0,0.0]
[1778947829428,51.44,78198.64,0.0,0.0,0.0,0.0]
[1778947830435,51.44,78184.38,0.0,0.0,0.0,0.0]
[1778947831440,51.44,78179.35,0.0,0.0,0.0,0.0]
[1778947836477,51.44,78177.29,0.0,0.0,0.0,0.0]
[1778947841511,51.44,78176.78,0.0,0.0,0.0,0.0]
[1778947846545,51.44,78175.49,0.0,0.0,0.0,0.0]
[1778947851580,51.44,78173.39,0.0,0.0,0.0,0.0]
[1778947856617,51.44,78169.38,0.0,0.0,0.0,0.0]
[1778947861651,51.44,78164.77,0.0,0.0,0.0,0.0]
[1778947866686,51.44,78161.26,0.0,0.0,0.0,0.0]
[1778947871721,51.44,78161.93,0.0,0.0,0.0,0.0]
[1778947876756,51.44,78152.09,0.0,0.0,0.0,0.0]
[1778947881791,51.44,78159.13,0.0,0.0,0.0,0.0]
[1778947886827,51.44,78159.35,0.0,0.0,0.0,0.0]
[1778947891862,51.44,78157.42,0.0,0.0,0.0,0.0]
[1778947896900,51.44,78159.1,0.0,0.0,0.0,0.0]
[1778947903409,51.44,78159.76,0.0,0.0,0.0,0.0]
[1778947908981,51.44,78161.87,0.0,0.0,0.0,0.0]
[1778947914018,51.44,78162.52,0.0,0.0,0.0,0.0]
[1778947919052,51.44,78169.21,0.0,0.0,0.0,0.0]
[1778947924087,51.44,78165.64,0.0,0.0,0.0,0.0]
[1778947927108,51.44,78173.61,0.0,0.0,0.0,0.0]
[1778947932144,51.44,78175.35,0.0,0.0,0.0,0.0]
[1778947938185,51.44,78175.47,0.0,0.0,0.0,0.0]
[1778947943220,51.44,78175.68,0.0,0.0,0.0,0.0]
[1778947948255,51.44,78177.16,0.0,0.0,0.0,0.0]
[1778947953290,51.44,78177.9,0.0,0.0,0.0,0.0]
[1778947958326,51.44,78178.22,0.0,0.0,0.0,0.0]
[1778947963360,51.44,78178.25,0.0,0.0,0.0,0.0]
[1778947968395,51.44,78176.62,0.0,0.0,0.0,0.0]
[1778947973430,51.44,78176.19,0.0,0.0,0.0,0.0]
[1778947978466,51.44,78183.82,0.0,0.0,0.0,0.0]
[1778947983500,51.44,78189.3,0.0,0.0,0.0,0.0]
[1778947988534,51.44,78191.32,0.0,0.0,0.0,0.0]
[1778947993574,51.44,78192.59,0.0,0.0,0.0,0.0]
[1778947998606,51.44,78190.93,0.0,0.0,0.0,0.0]
[1778948003645,51.44,78189.84,0.0,0.0,0.0,0.0]
[1778948008677,51.44,78188.26,0.0,0.0,0.0,0.0]
[1778948014180,51.44,78187.82,0.0,0.0,0.0,0.0]
[1778948019755,51.44,78187.86,0.0,0.0,0.0,0.0]
[1778948024789,51.44,78187.99,0.0,0.0,0.0,0.0]
[1778948029824,51.44,78187.27,0.0,0.0,0.0,0.0]
[1778948034858,51.44,78186.61,0.0,0.0,0.0,0.0]
[1778948038888,51.44,78193.94,0.0,0.0,0.0,0.0]
[1778948041908,51.44,78201.52,0.0,0.0,0.0,0.0]
[1778948047950,51.44,78203.32,0.0,0.0,0.0,0.0]
[1778948054466,51.44,78202.84,0.0,0.0,0.0,0.0]
[1778948059027,51.44,78194.47,0.0,0.0,0.0,0.0]
[1778948064536,51.44,78189.15,0.0,0.0,0.0,0.0]
[1778948070104,51.44,78188.32,0.0,0.0,0.0,0.0]
[1778948071112,51.44,78187.56,0.0,0.0,0.0,0.0]
[1778948076146,51.44,78186.49,0.0,0.0,0.0,0.0]
[1778948080174,51.44,78201.11,0.0,0.0,0.0,0.0]
[1778948085208,51.44,78204.19,0.0,0.0,0.0,0.0]
[1778948094750,51.44,78206.98,0.0,0.0,0.0,0.0]
[1778948100321,51.44,78207.16,0.0,0.0,0.0,0.0]
[1778948105353,51.44,78205.35,0.0,0.0,0.0,0.0]
[1778948110390,51.44,78203.52,0.0,0.0,0.0,0.0]
[1778948115425,51.44,78206.61,0.0,0.0,0.0,0.0]
[1778948120459,51.44,78208.74,0.0,0.0,0.0,0.0]
[1778948125494,51.44,78208.82,0.0,0.0,0.0,0.0]
[1778948131536,51.44,78209.22,0.0,0.0,0.0,0.0]
[1778948136571,51.44,78209.6,0.0,0.0,0.0,0.0]
[1778948141606,51.44,78203.19,0.0,0.0,0.0,0.0]
[1778948145634,51.44,78195.01,0.0,0.0,0.0,0.0]
[1778948150671,51.44,78196.34,0.0,0.0,0.0,0.0]
[1778948155705,51.44,78194.57,0.0,0.0,0.0,0.0]
[1778948160740,51.44,78193.07,0.0,0.0,0.0,0.0]
[1778948165778,51.44,78192.03,0.0,0.0,0.0,0.0]
[1778948170819,51.44,78191.41,0.0,0.0,0.0,0.0]
[1778948173835,51.44,78183.62,0.0,0.0,0.0,0.0]
[1778948178870,51.44,78181.55,0.0,0.0,0.0,0.0]
[1778948183906,51.44,78174.33,0.0,0.0,0.0,0.0]
[1778948188941,51.44,78180.17,0.0,0.0,0.0,0.0]
[1778948193976,51.44,78186.81,0.0,0.0,0.0,0.0]
[1778948200018,51.44,78192.31,0.0,0.0,0.0,0.0]
[1778948205528,51.44,78190.58,0.0,0.0,0.0,0.0]
[1778948215597,51.44,78190.97,0.0,0.0,0.0,0.0]
[1778948225672,51.44,78193.05,0.0,0.0,0.0,0.0]
[1778948231235,51.44,78192.35,0.0,0.0,0.0,0.0]
[1778948237277,51.44,78195.06,0.0,0.0,0.0,0.0]
[1778948242320,51.44,78206.99,0.0,0.0,0.0,0.0]
[1778948247356,51.44,78213.9,0.0,0.0,0.0,0.0]
[1778948252390,51.44,78216.15,0.0,0.0,0.0,0.0]
[1778948258432,51.44,78218.18,0.0,0.0,0.0,0.0]
[1778948263467,51.44,78219.45,0.0,0.0,0.0,0.0]
[1778948270526,51.44,78220.43,0.0,0.0,0.0,0.0]
[1778948274551,51.44,78229.25,0.0,0.0,0.0,0.0]
[1778948279586,51.44,78231.81,0.0,0.0,0.0,0.0]
[1778948284621,51.44,78230.04,0.0,0.0,0.0,0.0]
[1778948291672,51.44,78229.74,0.0,0.0,0.0,0.0]
[1778948296706,51.44,78230.06,0.0,0.0,0.0,0.0]
[1778948301740,51.44,78237.18,0.0,0.0,0.0,0.0]
[1778948306775,51.44,78236.49,0.0,0.0,0.0,0.0]
[1778948311810,51.44,78242.39,0.0,0.0,0.0,0.0]
[1778948316845,51.44,78245.62,0.0,0.0,0.0,0.0]
[1778948320873,51.44,78265.02,0.0,0.0,0.0,0.0]
[1778948321881,51.44,78274.16,0.0,0.0,0.0,0.0]
[1778948326914,51.44,78276.93,0.0,0.0,0.0,0.0]
[1778948331950,51.44,78270.37,0.0,0.0,0.0,0.0]
[1778948336985,51.44,78271.16,0.0,0.0,0.0,0.0]
[1778948342023,51.44,78271.19,0.0,0.0,0.0,0.0]
[1778948347058,51.44,78270.73,0.0,0.0,0.0,0.0]
[1778948352092,51.44,78269.54,0.0,0.0,0.0,0.0]
[1778948357128,51.44,78274.87,0.0,0.0,0.0,0.0]
[1778948363170,51.44,78279.94,0.0,0.0,0.0,0.0]
[1778948368205,51.44,78279.95,0.0,0.0,0.0,0.0]
[1778948372233,51.44,78279.4,0.0,0.0,0.0,0.0]
[1778948377268,51.44,78280.15,0.0,0.0,0.0,0.0]
[1778948382303,51.44,78279.74,0.0,0.0,0.0,0.0]
[1778948387338,51.44,78279.51,0.0,0.0,0.0,0.0]
[1778948392373,51.44,78279.59,0.0,0.0,0.0,0.0]
[1778948397409,51.44,78280.23,0.0,0.0,0.0,0.0]
[1778948402443,51.44,78283.39,0.0,0.0,0.0,0.0]
[1778948409494,51.44,78282.07,0.0,0.0,0.0,0.0]
[1778948411506,51.44,78274.12,0.0,0.0,0.0,0.0]
[1778948417010,51.44,78272.79,0.0,0.0,0.0,0.0]
[1778948422589,51.44,78269.43,0.0,0.0,0.0,0.0]
[1778948427617,51.44,78267.0,0.0,0.0,0.0,0.0]
[1778948432659,51.44,78266.94,0.0,0.0,0.0,0.0]
[1778948438701,51.44,78261.05,0.0,0.0,0.0,0.0]
[1778948444748,51.44,78259.71,0.0,0.0,0.0,0.0]
[1778948449786,51.44,78257.79,0.0,0.0,0.0,0.0]
[1778948451800,51.44,78249.28,0.0,0.0,0.0,0.0]
[1778948456846,51.44,78248.09,0.0,0.0,0.0,0.0]
[1778948458850,51.44,78238.2,0.0,0.0,0.0,0.0]
[1778948463885,51.44,78233.05,0.0,0.0,0.0,0.0]
[1778948468923,51.44,78226.99,0.0,0.0,0.0,0.0]
[1778948473959,51.44,78228.45,0.0,0.0,0.0,0.0]
[1778948478994,51.44,78229.4,0.0,0.0,0.0,0.0]
[1778948484028,51.44,78239.66,0.0,0.0,0.0,0.0]
[1778948489063,51.44,78241.07,0.0,0.0,0.0,0.0]
[1778948494097,51.44,78243.57,0.0,0.0,0.0,0.0]
[1778948499137,51.44,78248.56,0.0,0.0,0.0,0.0]
[1778948504170,51.44,78252.91,0.0,0.0,0.0,0.0]
[1778948509205,51.44,78252.49,0.0,0.0,0.0,0.0]
[1778948514240,51.44,78249.46,0.0,0.0,0.0,0.0]
[1778948520282,51.44,78248.48,0.0,0.0,0.0,0.0]
[1778948525317,51.44,78246.97,0.0,0.0,0.0,0.0]
[1778948530352,51.44,78242.22,0.0,0.0,0.0,0.0]
[1778948537852,51.44,78241.64,0.0,0.0,0.0,0.0]
[1778948543445,51.44,78241.57,0.0,0.0,0.0,0.0]
[1778948548480,51.44,78236.95,0.0,0.0,0.0,0.0]
[1778948551501,51.44,78235.81,0.0,0.0,0.0,0.0]
[1778948556536,51.44,78237.54,0.0,0.0,0.0,0.0]
[1778948561572,51.44,78235.92,0.0,0.0,0.0,0.0]
[1778948566608,51.44,78235.57,0.0,0.0,0.0,0.0]
[1778948571642,51.44,78235.07,0.0,0.0,0.0,0.0]
[1778948576678,51.44,78235.54,0.0,0.0,0.0,0.0]
[1778948581714,51.44,78231.64,0.0,0.0,0.0,0.0]
[1778948586748,51.44,78231.09,0.0,0.0,0.0,0.0]
[1778948593799,51.44,78231.37,0.0,0.0,0.0,0.0]
[1778948599839,51.44,78236.52,0.0,0.0,0.0,0.0]
[1778948604881,51.44,78238.78,0.0,0.0,0.0,0.0]
[1778948608908,51.44,78246.46,0.0,0.0,0.0,0.0]
[1778948613944,51.44,78246.45,0.0,0.0,0.0,0.0]
[1778948618978,51.44,78245.73,0.0,0.0,0.0,0.0]
[1778948624014,51.44,78245.32,0.0,0.0,0.0,0.0]
[1778948630055,51.44,78245.26,0.0,0.0,0.0,0.0]
[1778948635090,51.44,78245.04,0.0,0.0,0.0,0.0]
[1778948641141,51.44,78245.4,0.0,0.0,0.0,0.0]
[1778948647174,51.44,78245.78,0.0,0.0,0.0,0.0]
[1778948652209,51.44,78245.5,0.0,0.0,0.0,0.0]
[1778948658251,51.44,78244.46,0.0,0.0,0.0,0.0]
[1778948663286,51.44,78245.09,0.0,0.0,0.0,0.0]
[1778948668321,51.44,78245.03,0.0,0.0,0.0,0.0]
[1778948673357,51.44,78244.43,0.0,0.0,0.0,0.0]
[1778948678391,51.44,78244.83,0.0,0.0,0.0,0.0]
[1778948683426,51.44,78245.1,0.0,0.0,0.0,0.0]
[1778948688908,51.44,78245.39,0.0,0.0,0.0,0.0]
[1778948696516,51.44,78245.57,0.0,0.0,0.0,0.0]
[1778948701553,51.44,78247.02,0.0,0.0,0.0,0.0]
[1778948706588,51.44,78247.81,0.0,0.0,0.0,0.0]
[1778948711623,51.44,78247.62,0.0,0.0,0.0,0.0]
[1778948717665,51.44,78247.25,0.0,0.0,0.0,0.0]
[1778948722701,51.44,78246.84,0.0,0.0,0.0,0.0]
[1778948727736,51.44,78248.33,0.0,0.0,0.0,0.0]
[1778948732771,51.44,78251.88,0.0,0.0,0.0,0.0]
[1778948737805,51.44,78254.51,0.0,0.0,0.0,0.0]
[1778948743846,51.44,78255.46,0.0,0.0,0.0,0.0]
[1778948749334,51.44,78257.7,0.0,0.0,0.0,0.0]
[1778948757945,51.44,78257.19,0.0,0.0,0.0,0.0]
[1778948762981,51.44,78261.58,0.0,0.0,0.0,0.0]
[1778948768017,51.44,78261.97,0.0,0.0,0.0,0.0]
[1778948778090,51.44,78264.82,0.0,0.0,0.0,0.0]
[1778948785137,51.44,78266.63,0.0,0.0,0.0,0.0]
[1778948790172,51.44,78269.68,0.0,0.0,0.0,0.0]
[1778948797220,51.44,78269.84,0.0,0.0,0.0,0.0]
[1778948803263,51.44,78271.07,0.0,0.0,0.0,0.0]
[1778948808298,51.44,78270.29,0.0,0.0,0.0,0.0]
[1778948815346,51.44,78270.52,0.0,0.0,0.0,0.0]
[1778948820382,51.44,78268.44,0.0,0.0,0.0,0.0]
[1778948826426,51.44,78267.98,0.0,0.0,0.0,0.0]
[1778948831460,51.44,78269.56,0.0,0.0,0.0,0.0]
[1778948836495,51.44,78269.82,0.0,0.0,0.0,0.0]
[1778948841535,51.44,78267.77,0.0,0.0,0.0,0.0]
[1778948843543,51.44,78276.16,0.0,0.0,0.0,0.0]
[1778948848581,51.44,78278.3,0.0,0.0,0.0,0.0]
[1778948853613,51.44,78279.19,0.0,0.0,0.0,0.0]
[1778948858649,51.44,78269.49,0.0,0.0,0.0,0.0]
[1778948864691,51.44,78270.2,0.0,0.0,0.0,0.0]
[1778948870174,51.44,78268.18,0.0,0.0,0.0,0.0]
[1778948873754,51.44,78257.75,0.0,0.0,0.0,0.0]
[1778948878789,51.44,78255.5,0.0,0.0,0.0,0.0]
[1778948883826,51.44,78255.19,0.0,0.0,0.0,0.0]
[1778948890314,51.44,78254.46,0.0,0.0,0.0,0.0]
[1778948895908,51.44,78253.6,0.0,0.0,0.0,0.0]
[1778948897923,51.44,78261.26,0.0,0.0,0.0,0.0]
[1778948902957,51.44,78260.03,0.0,0.0,0.0,0.0]
[1778948908999,51.44,78258.66,0.0,0.0,0.0,0.0]
[1778948911013,51.44,78258.03,0.0,0.0,0.0,0.0]
[1778948916057,51.44,78256.56,0.0,0.0,0.0,0.0]
[1778948921091,51.44,78260.56,0.0,0.0,0.0,0.0]
[1778948926127,51.44,78254.0,0.0,0.0,0.0,0.0]
[1778948932169,51.44,78252.53,0.0,0.0,0.0,0.0]
[1778948937204,51.44,78252.44,0.0,0.0,0.0,0.0]
[1778948943246,51.44,78251.86,0.0,0.0,0.0,0.0]
[1778948948282,51.44,78249.36,0.0,0.0,0.0,0.0]
[1778948950296,51.44,78238.35,0.0,0.0,0.0,0.0]
[1778948956338,51.44,78231.16,0.0,0.0,0.0,0.0]
[1778948961373,51.44,78231.0,0.0,0.0,0.0,0.0]
[1778948970436,51.44,78230.58,0.0,0.0,0.0,0.0]
[1778948975471,51.44,78231.89,0.0,0.0,0.0,0.0]
[1778948980506,51.44,78232.71,0.0,0.0,0.0,0.0]
[1778948985546,51.44,78232.51,0.0,0.0,0.0,0.0]
[1778948991015,51.44,78232.44,0.0,0.0,0.0,0.0]
[1778948997624,51.44,78232.32,0.0,0.0,0.0,0.0]
[1778949002660,51.44,78231.92,0.0,0.0,0.0,0.0]
[1778949007695,51.44,78232.92,0.0,0.0,0.0,0.0]
[1778949012730,51.44,78232.96,0.0,0.0,0.0,0.0]
[1778949017767,51.44,78232.59,0.0,0.0,0.0,0.0]
[1778949021232,51.44,78224.86,0.0,0.0,0.0,0.0]
[1778949026830,51.44,78225.37,0.0,0.0,0.0,0.0]
[1778949034888,51.44,78233.35,0.0,0.0,0.0,0.0]
[1778949041374,51.44,78231.63,0.0,0.0,0.0,0.0]
[1778949047980,51.44,78231.42,0.0,0.0,0.0,0.0]
[1778949053015,51.44,78231.45,0.0,0.0,0.0,0.0]
[1778949058051,51.44,78234.91,0.0,0.0,0.0,0.0]
[1778949063087,51.44,78235.48,0.0,0.0,0.0,0.0]
[1778949068121,51.44,78235.86,0.0,0.0,0.0,0.0]
[1778949073157,51.44,78237.25,0.0,0.0,0.0,0.0]
[1778949078192,51.44,78237.5,0.0,0.0,0.0,0.0]
[1778949083228,51.44,78235.65,0.0,0.0,0.0,0.0]
[1778949089274,51.44,78235.49,0.0,0.0,0.0,0.0]
[1778949094304,51.44,78235.18,0.0,0.0,0.0,0.0]
[1778949099340,51.44,78235.17,0.0,0.0,0.0,0.0]
[1778949104378,51.44,78235.5,0.0,0.0,0.0,0.0]
[1778949109410,51.44,78235.07,0.0,0.0,0.0,0.0]
[1778949115453,51.44,78232.84,0.0,0.0,0.0,0.0]
[1778949120487,51.44,78232.21,0.0,0.0,0.0,0.0]
[1778949125522,51.44,78231.63,0.0,0.0,0.0,0.0]
[1778949130557,51.44,78231.71,0.0,0.0,0.0,0.0]
[1778949135592,51.44,78230.77,0.0,0.0,0.0,0.0]
[1778949142073,51.44,78230.96,0.0,0.0,0.0,0.0]
[1778949147676,51.44,78231.0,0.0,0.0,0.0,0.0]
[1778949151706,51.44,78229.48,0.0,0.0,0.0,0.0]
[1778949156739,51.44,78228.69,0.0,0.0,0.0,0.0]
[1778949162215,51.44,78228.82,0.0,0.0,0.0,0.0]
[1778949165805,51.44,78236.99,0.0,0.0,0.0,0.0]
[1778949170841,51.44,78237.09,0.0,0.0,0.0,0.0]
[1778949180911,51.44,78238.16,0.0,0.0,0.0,0.0]
[1778949185947,51.44,78235.66,0.0,0.0,0.0,0.0]
[1778949190981,51.44,78235.1,0.0,0.0,0.0,0.0]
[1778949196016,51.44,78234.96,0.0,0.0,0.0,0.0]
[1778949202503,51.44,78234.04,0.0,0.0,0.0,0.0]
[1778949208101,51.44,78232.36,0.0,0.0,0.0,0.0]
[1778949214144,51.44,78232.27,0.0,0.0,0.0,0.0]
[1778949219180,51.44,78229.91,0.0,0.0,0.0,0.0]
[1778949224215,51.44,78226.34,0.0,0.0,0.0,0.0]
[1778949230257,51.44,78226.93,0.0,0.0,0.0,0.0]
[1778949235293,51.44,78224.84,0.0,0.0,0.0,0.0]
[1778949240327,51.44,78221.33,0.0,0.0,0.0,0.0]
[1778949246369,51.44,78221.51,0.0,0.0,0.0,0.0]
[1778949251404,51.44,78222.76,0.0,0.0,0.0,0.0]
[1778949256439,51.44,78221.64,0.0,0.0,0.0,0.0]
[1778949262925,51.44,78222.77,0.0,0.0,0.0,0.0]
[1778949269530,51.44,78223.01,0.0,0.0,0.0,0.0]
[1778949278597,51.44,78224.61,0.0,0.0,0.0,0.0]
[1778949283632,51.44,78225.5,0.0,0.0,0.0,0.0]
[1778949288668,51.44,78227.27,0.0,0.0,0.0,0.0]
[1778949293703,51.44,78233.97,0.0,0.0,0.0,0.0]
[1778949295717,51.44,78241.46,0.0,0.0,0.0,0.0]
[1778949298737,51.44,78255.89,0.0,0.0,0.0,0.0]
[1778949300751,51.44,78267.42,0.0,0.0,0.0,0.0]
[1778949301759,51.44,78275.28,0.0,0.0,0.0,0.0]
[1778949304779,51.44,78265.73,0.0,0.0,0.0,0.0]
[1778949311828,51.44,78260.16,0.0,0.0,0.0,0.0]
[1778949316864,51.44,78255.61,0.0,0.0,0.0,0.0]
[1778949322905,51.44,78252.45,0.0,0.0,0.0,0.0]
[1778949327943,51.44,78245.62,0.0,0.0,0.0,0.0]
[1778949331967,51.44,78244.29,0.0,0.0,0.0,0.0]
[1778949333982,51.44,78232.16,0.0,0.0,0.0,0.0]
[1778949334989,51.44,78224.86,0.0,0.0,0.0,0.0]
[1778949340026,51.44,78225.04,0.0,0.0,0.0,0.0]
[1778949347075,51.44,78223.76,0.0,0.0,0.0,0.0]
[1778949353563,51.44,78225.28,0.0,0.0,0.0,0.0]
[1778949359159,51.44,78216.02,0.0,0.0,0.0,0.0]
[1778949363635,51.44,78204.33,0.0,0.0,0.0,0.0]
[1778949368224,51.44,78195.48,0.0,0.0,0.0,0.0]
[1778949369232,51.44,78186.89,0.0,0.0,0.0,0.0]
[1778949374268,51.44,78188.68,0.0,0.0,0.0,0.0]
[1778949377287,51.44,78198.72,0.0,0.0,0.0,0.0]
[1778949382323,51.44,78203.08,0.0,0.0,0.0,0.0]
[1778949387358,51.44,78204.45,0.0,0.0,0.0,0.0]
[1778949393860,51.44,78205.93,0.0,0.0,0.0,0.0]
[1778949399442,51.44,78209.92,0.0,0.0,0.0,0.0]
[1778949405487,51.44,78211.1,0.0,0.0,0.0,0.0]
[1778949410519,51.44,78212.7,0.0,0.0,0.0,0.0]
[1778949417568,51.44,78213.37,0.0,0.0,0.0,0.0]
[1778949424071,51.44,78218.5,0.0,0.0,0.0,0.0]
[1778949429651,51.44,78219.72,0.0,0.0,0.0,0.0]
[1778949434689,51.44,78224.97,0.0,0.0,0.0,0.0]
[1778949439725,51.44,78227.5,0.0,0.0,0.0,0.0]
[1778949444760,51.44,78229.3,0.0,0.0,0.0,0.0]
[1778949448792,51.44,78219.46,0.0,0.0,0.0,0.0]
[1778949451809,51.44,78218.23,0.0,0.0,0.0,0.0]
[1778949456844,51.44,78218.76,0.0,0.0,0.0,0.0]
[1778949461879,51.44,78224.7,0.0,0.0,0.0,0.0]
[1778949466917,51.44,78225.74,0.0,0.0,0.0,0.0]
[1778949471950,51.44,78230.16,0.0,0.0,0.0,0.0]
[1778949475977,51.44,78222.91,0.0,0.0,0.0,0.0]
[1778949481013,51.44,78226.32,0.0,0.0,0.0,0.0]
[1778949486048,51.44,78230.03,0.0,0.0,0.0,0.0]
[1778949491083,51.44,78229.44,0.0,0.0,0.0,0.0]
[1778949496118,51.44,78229.42,0.0,0.0,0.0,0.0]
[1778949501153,51.44,78229.08,0.0,0.0,0.0,0.0]
[1778949506189,51.44,78228.74,0.0,0.0,0.0,0.0]
[1778949511223,51.44,78231.24,0.0,0.0,0.0,0.0]
[1778949516257,51.44,78231.29,0.0,0.0,0.0,0.0]
[1778949521294,51.44,78231.63,0.0,0.0,0.0,0.0]
[1778949526328,51.44,78231.28,0.0,0.0,0.0,0.0]
[1778949531370,51.44,78231.13,0.0,0.0,0.0,0.0]
[1778949538420,51.44,78233.46,0.0,0.0,0.0,0.0]
[1778949543456,51.44,78233.11,0.0,0.0,0.0,0.0]
[1778949550505,51.44,78233.37,0.0,0.0,0.0,0.0]
[1778949554988,51.44,78224.46,0.0,0.0,0.0,0.0]
[1778949559567,51.44,78212.78,0.0,0.0,0.0,0.0]
[1778949565058,51.44,78214.35,0.0,0.0,0.0,0.0]
[1778949572668,51.44,78215.66,0.0,0.0,0.0,0.0]
[1778949577695,51.44,78215.3,0.0,0.0,0.0,0.0]
[1778949582729,51.44,78214.05,0.0,0.0,0.0,0.0]
[1778949587763,51.44,78217.47,0.0,0.0,0.0,0.0]
[1778949595271,51.44,78218.01,0.0,0.0,0.0,0.0]
[1778949601868,51.44,78218.45,0.0,0.0,0.0,0.0]
[1778949606904,51.44,78218.96,0.0,0.0,0.0,0.0]
[1778949613966,51.44,78219.34,0.0,0.0,0.0,0.0]
[1778949615978,51.44,78189.89,0.0,0.0,0.0,0.0]
[1778949621012,51.44,78189.79,0.0,0.0,0.0,0.0]
[1778949626047,51.44,78187.49,0.0,0.0,0.0,0.0]
[1778949631082,51.44,78193.4,0.0,0.0,0.0,0.0]
[1778949636118,51.44,78192.15,0.0,0.0,0.0,0.0]
[1778949641153,51.44,78191.59,0.0,0.0,0.0,0.0]
[1778949648202,51.44,78190.03,0.0,0.0,0.0,0.0]
[1778949653238,51.44,78188.65,0.0,0.0,0.0,0.0]
[1778949658279,51.44,78188.03,0.0,0.0,0.0,0.0]
[1778949663309,51.44,78181.28,0.0,0.0,0.0,0.0]
[1778949668344,51.44,78178.55,0.0,0.0,0.0,0.0]
[1778949673380,51.44,78179.46,0.0,0.0,0.0,0.0]
[1778949677406,51.44,78168.78,0.0,0.0,0.0,0.0]
[1778949682442,51.44,78160.64,0.0,0.0,0.0,0.0]
[1778949684456,51.44,78152.0,0.0,0.0,0.0,0.0]
[1778949689493,51.44,78153.55,0.0,0.0,0.0,0.0]
[1778949691507,51.44,78151.01,0.0,0.0,0.0,0.0]
[1778949696542,51.44,78149.5,0.0,0.0,0.0,0.0]
[1778949701577,51.44,78152.48,0.0,0.0,0.0,0.0]
[1778949706611,51.44,78150.3,0.0,0.0,0.0,0.0]
[1778949711646,51.44,78150.62,0.0,0.0,0.0,0.0]
[1778949716115,51.44,78141.84,0.0,0.0,0.0,0.0]
[1778949721725,51.44,78140.4,0.0,0.0,0.0,0.0]
[1778949726757,51.44,78141.53,0.0,0.0,0.0,0.0]
[1778949731792,51.44,78146.19,0.0,0.0,0.0,0.0]
[1778949737836,51.44,78147.22,0.0,0.0,0.0,0.0]
[1778949742871,51.44,78146.92,0.0,0.0,0.0,0.0]
[1778949747905,51.44,78144.67,0.0,0.0,0.0,0.0]
[1778949752942,51.44,78144.1,0.0,0.0,0.0,0.0]
[1778949757976,51.44,78145.32,0.0,0.0,0.0,0.0]
[1778949763011,51.44,78145.69,0.0,0.0,0.0,0.0]
[1778949768046,51.44,78143.09,0.0,0.0,0.0,0.0]
[1778949770060,51.44,78135.3,0.0,0.0,0.0,0.0]
[1778949775097,51.44,78126.85,0.0,0.0,0.0,0.0]
[1778949780132,51.44,78120.81,0.0,0.0,0.0,0.0]
[1778949785167,51.44,78119.86,0.0,0.0,0.0,0.0]
[1778949790204,51.44,78119.16,0.0,0.0,0.0,0.0]
[1778949795237,51.44,78117.18,0.0,0.0,0.0,0.0]
[1778949800272,51.44,78115.91,0.0,0.0,0.0,0.0]
[1778949802286,51.44,78100.44,0.0,0.0,0.0,0.0]
[1778949807321,51.44,78100.62,0.0,0.0,0.0,0.0]
[1778949811349,51.44,78090.68,0.0,0.0,0.0,0.0]
[1778949812356,51.44,78082.58,0.0,0.0,0.0,0.0]
[1778949817391,51.44,78081.85,0.0,0.0,0.0,0.0]
[1778949822426,51.44,78084.54,0.0,0.0,0.0,0.0]
[1778949827462,51.44,78088.29,0.0,0.0,0.0,0.0]
[1778949832497,51.44,78091.01,0.0,0.0,0.0,0.0]
[1778949837531,51.44,78096.72,0.0,0.0,0.0,0.0]
[1778949842566,51.44,78096.67,0.0,0.0,0.0,0.0]
[1778949847602,51.44,78093.07,0.0,0.0,0.0,0.0]
[1778949852637,51.44,78093.33,0.0,0.0,0.0,0.0]
[1778949857674,51.44,78093.57,0.0,0.0,0.0,0.0]
[1778949862706,51.44,78094.04,0.0,0.0,0.0,0.0]
[1778949867741,51.44,78094.93,0.0,0.0,0.0,0.0]
[1778949872776,51.44,78095.17,0.0,0.0,0.0,0.0]
[1778949878821,51.44,78096.51,0.0,0.0,0.0,0.0]
[1778949883854,51.44,78097.16,0.0,0.0,0.0,0.0]
[1778949888889,51.44,78098.03,0.0,0.0,0.0,0.0]
[1778949895938,51.44,78097.97,0.0,0.0,0.0,0.0]
[1778949900975,51.44,78100.82,0.0,0.0,0.0,0.0]
[1778949905003,51.44,78110.43,0.0,0.0,0.0,0.0]
[1778949910040,51.44,78111.4,0.0,0.0,0.0,0.0]
[1778949917588,51.44,78115.85,0.0,0.0,0.0,0.0]
[1778949923136,51.44,78111.1,0.0,0.0,0.0,0.0]
[1778949929174,51.44,78111.1,0.0,0.0,0.0,0.0]
[1778949934208,51.44,78116.66,0.0,0.0,0.0,0.0]
[1778949940251,51.44,78116.7,0.0,0.0,0.0,0.0]
[1778949947299,51.44,78117.03,0.0,0.0,0.0,0.0]
[1778949952340,51.44,78117.5,0.0,0.0,0.0,0.0]
[1778949957369,51.44,78117.96,0.0,0.0,0.0,0.0]
[1778949961399,51.44,78129.05,0.0,0.0,0.0,0.0]
[1778949967440,51.44,78129.29,0.0,0.0,0.0,0.0]
[1778949972475,51.44,78124.19,0.0,0.0,0.0,0.0]
[1778949977508,51.44,78122.58,0.0,0.0,0.0,0.0]
[1778949982544,51.44,78123.01,0.0,0.0,0.0,0.0]
[1778949987579,51.44,78126.08,0.0,0.0,0.0,0.0]
[1778949992615,51.44,78126.12,0.0,0.0,0.0,0.0]
[1778949998159,51.44,78126.7,0.0,0.0,0.0,0.0]
[1778950005705,51.44,78126.67,0.0,0.0,0.0,0.0]
[1778950015775,51.44,78126.59,0.0,0.0,0.0,0.0]
[1778950024838,51.44,78125.38,0.0,0.0,0.0,0.0]
[1778950029873,51.44,78125.1,0.0,0.0,0.0,0.0]
[1778950038448,51.44,78125.85,0.0,0.0,0.0,0.0]
[1778950040951,51.44,78137.01,0.0,0.0,0.0,0.0]
[1778950048514,51.44,78141.44,0.0,0.0,0.0,0.0]
[1778950055049,51.44,78145.88,0.0,0.0,0.0,0.0]
[1778950060087,51.44,78149.16,0.0,0.0,0.0,0.0]
[1778950065119,51.44,78151.12,0.0,0.0,0.0,0.0]
[1778950070154,51.44,78152.34,0.0,0.0,0.0,0.0]
[1778950075190,51.44,78153.79,0.0,0.0,0.0,0.0]
[1778950081233,51.44,78154.62,0.0,0.0,0.0,0.0]
[1778950086267,51.44,78162.03,0.0,0.0,0.0,0.0]
[1778950091303,51.44,78174.02,0.0,0.0,0.0,0.0]
[1778950092311,51.44,78183.49,0.0,0.0,0.0,0.0]
[1778950097344,51.44,78186.19,0.0,0.0,0.0,0.0]
[1778950102379,51.44,78187.09,0.0,0.0,0.0,0.0]
[1778950107414,51.44,78188.82,0.0,0.0,0.0,0.0]
[1778950112450,51.44,78189.39,0.0,0.0,0.0,0.0]
[1778950117484,51.44,78184.19,0.0,0.0,0.0,0.0]
[1778950122521,51.44,78185.84,0.0,0.0,0.0,0.0]
[1778950127557,51.44,78187.05,0.0,0.0,0.0,0.0]
[1778950132591,51.44,78190.2,0.0,0.0,0.0,0.0]
[1778950137630,51.44,78192.18,0.0,0.0,0.0,0.0]
[1778950142664,51.44,78183.81,0.0,0.0,0.0,0.0]
[1778950147699,51.44,78183.3,0.0,0.0,0.0,0.0]
[1778950159294,51.44,78183.03,0.0,0.0,0.0,0.0]
[1778950164819,51.44,78182.57,0.0,0.0,0.0,0.0]
[1778950170859,51.44,78182.69,0.0,0.0,0.0,0.0]
[1778950171867,51.44,78182.65,0.0,0.0,0.0,0.0]
[1778950176902,51.44,78182.8,0.0,0.0,0.0,0.0]
[1778950182948,51.44,78183.04,0.0,0.0,0.0,0.0]
[1778950187983,51.44,78182.42,0.0,0.0,0.0,0.0]
[1778950191003,51.44,78174.97,0.0,0.0,0.0,0.0]
[1778950196042,51.44,78175.7,0.0,0.0,0.0,0.0]
[1778950201077,51.44,78177.95,0.0,0.0,0.0,0.0]
[1778950206112,51.44,78170.95,0.0,0.0,0.0,0.0]
[1778950207119,51.44,78159.65,0.0,0.0,0.0,0.0]
[1778950216182,51.44,78158.82,0.0,0.0,0.0,0.0]
[1778950222224,51.44,78160.02,0.0,0.0,0.0,0.0]
[1778950228266,51.44,78152.56,0.0,0.0,0.0,0.0]
[1778950231288,51.44,78147.61,0.0,0.0,0.0,0.0]
[1778950235315,51.44,78138.78,0.0,0.0,0.0,0.0]
[1778950240353,51.44,78132.69,0.0,0.0,0.0,0.0]
[1778950245385,51.44,78129.32,0.0,0.0,0.0,0.0]
[1778950250427,51.44,78127.8,0.0,0.0,0.0,0.0]
[1778950252440,51.44,78112.02,0.0,0.0,0.0,0.0]
[1778950257471,51.44,78111.21,0.0,0.0,0.0,0.0]
[1778950262509,51.44,78114.79,0.0,0.0,0.0,0.0]
[1778950267542,51.44,78116.38,0.0,0.0,0.0,0.0]
[1778950272579,51.44,78117.2,0.0,0.0,0.0,0.0]
[1778950275599,51.44,78133.0,0.0,0.0,0.0,0.0]
[1778950278620,51.44,78140.3,0.0,0.0,0.0,0.0]
[1778950283657,51.44,78142.3,0.0,0.0,0.0,0.0]
[1778950288689,51.44,78145.72,0.0,0.0,0.0,0.0]
[1778950293724,51.44,78147.74,0.0,0.0,0.0,0.0]
[1778950296745,51.44,78167.86,0.0,0.0,0.0,0.0]
[1778950301780,51.44,78173.02,0.0,0.0,0.0,0.0]
[1778950309837,51.44,78173.5,0.0,0.0,0.0,0.0]
[1778950314871,51.44,78174.47,0.0,0.0,0.0,0.0]
[1778950319906,51.44,78168.6,0.0,0.0,0.0,0.0]
[1778950324941,51.44,78164.94,0.0,0.0,0.0,0.0]
[1778950329978,51.44,78160.47,0.0,0.0,0.0,0.0]
[1778950335012,51.44,78161.52,0.0,0.0,0.0,0.0]
[1778950340049,51.44,78162.48,0.0,0.0,0.0,0.0]
[1778950345083,51.44,78164.1,0.0,0.0,0.0,0.0]
[1778950350118,51.44,78164.34,0.0,0.0,0.0,0.0]
[1778950351125,51.44,78156.06,0.0,0.0,0.0,0.0]
[1778950356161,51.44,78149.16,0.0,0.0,0.0,0.0]
[1778950361197,51.44,78143.98,0.0,0.0,0.0,0.0]
[1778950366230,51.44,78134.73,0.0,0.0,0.0,0.0]
[1778950369251,51.44,78127.25,0.0,0.0,0.0,0.0]
[1778950374287,51.44,78131.0,0.0,0.0,0.0,0.0]
[1778950378314,51.44,78138.54,0.0,0.0,0.0,0.0]
[1778950383349,51.44,78145.48,0.0,0.0,0.0,0.0]
[1778950388388,51.44,78147.37,0.0,0.0,0.0,0.0]
[1778950393424,51.44,78152.59,0.0,0.0,0.0,0.0]
[1778950398459,51.44,78155.26,0.0,0.0,0.0,0.0]
[1778950403494,51.44,78157.58,0.0,0.0,0.0,0.0]
[1778950408528,51.44,78160.26,0.0,0.0,0.0,0.0]
[1778950411054,51.44,78158.07,0.0,0.0,0.0,0.0]
[1778950416585,51.44,78159.75,0.0,0.0,0.0,0.0]
[1778950421626,51.44,78160.46,0.0,0.0,0.0,0.0]
[1778950426665,51.44,78164.0,0.0,0.0,0.0,0.0]
[1778950431696,51.44,78169.6,0.0,0.0,0.0,0.0]
[1778950436730,51.44,78162.89,0.0,0.0,0.0,0.0]
[1778950441767,51.44,78159.9,0.0,0.0,0.0,0.0]
[1778950446803,51.44,78163.61,0.0,0.0,0.0,0.0]
[1778950451836,51.44,78163.25,0.0,0.0,0.0,0.0]
[1778950457883,51.44,78162.94,0.0,0.0,0.0,0.0]
[1778950462912,51.44,78164.77,0.0,0.0,0.0,0.0]
[1778950467948,51.44,78164.12,0.0,0.0,0.0,0.0]
[1778950473990,51.44,78164.23,0.0,0.0,0.0,0.0]
[1778950479028,51.44,78163.38,0.0,0.0,0.0,0.0]
[1778950484060,51.44,78163.54,0.0,0.0,0.0,0.0]
[1778950489095,51.44,78163.68,0.0,0.0,0.0,0.0]
[1778950494130,51.44,78163.55,0.0,0.0,0.0,0.0]
[1778950501179,51.44,78163.51,0.0,0.0,0.0,0.0]
[1778950506214,51.44,78163.07,0.0,0.0,0.0,0.0]
[1778950512257,51.44,78163.59,0.0,0.0,0.0,0.0]
[1778950517292,51.44,78163.4,0.0,0.0,0.0,0.0]
[1778950522327,51.44,78163.49,0.0,0.0,0.0,0.0]
[1778950527362,51.44,78163.13,0.0,0.0,0.0,0.0]
[1778950531896,51.44,78163.05,0.0,0.0,0.0,0.0]
[1778950538440,51.44,78165.43,0.0,0.0,0.0,0.0]
[1778950543476,51.44,78160.79,0.0,0.0,0.0,0.0]
[1778950548510,51.44,78159.15,0.0,0.0,0.0,0.0]
[1778950553544,51.44,78159.31,0.0,0.0,0.0,0.0]
[1778950558580,51.44,78159.7,0.0,0.0,0.0,0.0]
[1778950563615,51.44,78167.06,0.0,0.0,0.0,0.0]
[1778950568650,51.44,78173.35,0.0,0.0,0.0,0.0]
[1778950573685,51.44,78174.14,0.0,0.0,0.0,0.0]
[1778950580734,51.44,78174.37,0.0,0.0,0.0,0.0]
[1778950585769,51.44,78171.16,0.0,0.0,0.0,0.0]
[1778950590803,51.44,78173.61,0.0,0.0,0.0,0.0]
[1778950602387,51.44,78174.07,0.0,0.0,0.0,0.0]
[1778950606916,51.44,78163.57,0.0,0.0,0.0,0.0]
[1778950611952,51.44,78163.39,0.0,0.0,0.0,0.0]
[1778950616987,51.44,78162.74,0.0,0.0,0.0,0.0]
[1778950623030,51.44,78162.7,0.0,0.0,0.0,0.0]
[1778950629071,51.44,78159.05,0.0,0.0,0.0,0.0]
[1778950634107,51.44,78159.24,0.0,0.0,0.0,0.0]
[1778950639142,51.44,78153.79,0.0,0.0,0.0,0.0]
[1778950644177,51.44,78152.83,0.0,0.0,0.0,0.0]
[1778950650220,51.44,78151.56,0.0,0.0,0.0,0.0]
[1778950651226,51.44,78150.76,0.0,0.0,0.0,0.0]
[1778950656261,51.44,78150.96,0.0,0.0,0.0,0.0]
[1778950662303,51.44,78150.51,0.0,0.0,0.0,0.0]
[1778950667338,51.44,78148.38,0.0,0.0,0.0,0.0]
[1778950672376,51.44,78147.58,0.0,0.0,0.0,0.0]
[1778950677407,51.44,78147.06,0.0,0.0,0.0,0.0]
[1778950682442,51.44,78146.53,0.0,0.0,0.0,0.0]
[1778950688486,51.44,78148.21,0.0,0.0,0.0,0.0]
[1778950693026,51.44,78141.02,0.0,0.0,0.0,0.0]
[1778950695541,51.44,78131.57,0.0,0.0,0.0,0.0]
[1778950701584,51.44,78130.24,0.0,0.0,0.0,0.0]
[1778950706619,51.44,78136.03,0.0,0.0,0.0,0.0]
[1778950713168,51.44,78129.18,0.0,0.0,0.0,0.0]
[1778950719710,51.44,78128.56,0.0,0.0,0.0,0.0]
[1778950724745,51.44,78127.55,0.0,0.0,0.0,0.0]
[1778950730787,51.44,78127.47,0.0,0.0,0.0,0.0]
[1778950735822,51.44,78126.97,0.0,0.0,0.0,0.0]
[1778950740857,51.44,78125.01,0.0,0.0,0.0,0.0]
[1778950745892,51.44,78125.19,0.0,0.0,0.0,0.0]
[1778950750927,51.44,78124.84,0.0,0.0,0.0,0.0]
[1778950755962,51.44,78124.54,0.0,0.0,0.0,0.0]
[1778950760998,51.44,78124.71,0.0,0.0,0.0,0.0]
[1778950766033,51.44,78124.84,0.0,0.0,0.0,0.0]
[1778950771068,51.44,78124.41,0.0,0.0,0.0,0.0]
[1778950778118,51.44,78123.17,0.0,0.0,0.0,0.0]
[1778950783152,51.44,78123.01,0.0,0.0,0.0,0.0]
[1778950788186,51.44,78124.32,0.0,0.0,0.0,0.0]
[1778950793223,51.44,78128.03,0.0,0.0,0.0,0.0]
[1778950797251,51.44,78136.94,0.0,0.0,0.0,0.0]
[1778950798259,51.44,78146.43,0.0,0.0,0.0,0.0]
[1778950799266,51.44,78158.28,0.0,0.0,0.0,0.0]
[1778950802289,51.44,78165.91,0.0,0.0,0.0,0.0]
[1778950807327,51.44,78167.76,0.0,0.0,0.0,0.0]
[1778950809341,51.44,78160.19,0.0,0.0,0.0,0.0]
[1778950813369,51.44,78168.94,0.0,0.0,0.0,0.0]
[1778950818404,51.44,78173.09,0.0,0.0,0.0,0.0]
[1778950823439,51.44,78174.84,0.0,0.0,0.0,0.0]
[1778950831495,51.44,78175.35,0.0,0.0,0.0,0.0]
[1778950839551,51.44,78175.07,0.0,0.0,0.0,0.0]
[1778950844586,51.44,78183.5,0.0,0.0,0.0,0.0]
[1778950849621,51.44,78186.96,0.0,0.0,0.0,0.0]
[1778950856671,51.44,78187.44,0.0,0.0,0.0,0.0]
[1778950861705,51.44,78189.0,0.0,0.0,0.0,0.0]
[1778950866741,51.44,78190.19,0.0,0.0,0.0,0.0]
[1778950871776,51.44,78194.38,0.0,0.0,0.0,0.0]
[1778950878824,51.44,78194.26,0.0,0.0,0.0,0.0]
[1778950884391,51.44,78196.39,0.0,0.0,0.0,0.0]
[1778950891915,51.44,78198.09,0.0,0.0,0.0,0.0]
[1778950896951,51.44,78206.51,0.0,0.0,0.0,0.0]
[1778950902994,51.44,78207.23,0.0,0.0,0.0,0.0]
[1778950911048,51.44,78210.96,0.0,0.0,0.0,0.0]
[1778950916085,51.44,78216.71,0.0,0.0,0.0,0.0]
[1778950921120,51.44,78223.33,0.0,0.0,0.0,0.0]
[1778950926155,51.44,78224.77,0.0,0.0,0.0,0.0]
[1778950931190,51.44,78226.19,0.0,0.0,0.0,0.0]
[1778950936225,51.44,78224.65,0.0,0.0,0.0,0.0]
[1778950941260,51.44,78220.95,0.0,0.0,0.0,0.0]
[1778950946294,51.44,78218.6,0.0,0.0,0.0,0.0]
[1778950951330,51.44,78216.91,0.0,0.0,0.0,0.0]
[1778950956366,51.44,78216.6,0.0,0.0,0.0,0.0]
[1778950965429,51.44,78217.26,0.0,0.0,0.0,0.0]
[1778950970464,51.44,78219.87,0.0,0.0,0.0,0.0]
[1778950975500,51.44,78221.83,0.0,0.0,0.0,0.0]
[1778950980534,51.44,78216.61,0.0,0.0,0.0,0.0]
[1778950989597,51.44,78217.85,0.0,0.0,0.0,0.0]
[1778950995639,51.44,78217.92,0.0,0.0,0.0,0.0]
[1778951005706,51.44,78218.68,0.0,0.0,0.0,0.0]
[1778951011751,51.44,78218.75,0.0,0.0,0.0,0.0]
[1778951016785,51.44,78223.5,0.0,0.0,0.0,0.0]
[1778951021821,51.44,78226.68,0.0,0.0,0.0,0.0]
[1778951027863,51.44,78226.96,0.0,0.0,0.0,0.0]
[1778951032902,51.44,78226.92,0.0,0.0,0.0,0.0]
[1778951037941,51.44,78228.23,0.0,0.0,0.0,0.0]
[1778951042976,51.44,78229.23,0.0,0.0,0.0,0.0]
[1778951048010,51.44,78229.12,0.0,0.0,0.0,0.0]
[1778951053046,51.44,78228.59,0.0,0.0,0.0,0.0]
[1778951064123,51.44,78228.5,0.0,0.0,0.0,0.0]
[1778951069157,51.44,78228.15,0.0,0.0,0.0,0.0]
[1778951074193,51.44,78228.46,0.0,0.0,0.0,0.0]
[1778951080235,51.44,78228.71,0.0,0.0,0.0,0.0]
[1778951085791,51.44,78229.06,0.0,0.0,0.0,0.0]
[1778951091311,51.44,78230.35,0.0,0.0,0.0,0.0]
[1778951097354,51.44,78229.84,0.0,0.0,0.0,0.0]
[1778951102390,51.44,78228.97,0.0,0.0,0.0,0.0]
[1778951108431,51.44,78229.12,0.0,0.0,0.0,0.0]
[1778951113466,51.44,78230.7,0.0,0.0,0.0,0.0]
[1778951119507,51.44,78232.11,0.0,0.0,0.0,0.0]
[1778951124542,51.44,78235.22,0.0,0.0,0.0,0.0]
[1778951131592,51.44,78235.56,0.0,0.0,0.0,0.0]
[1778951141662,51.44,78235.66,0.0,0.0,0.0,0.0]
[1778951146698,51.44,78236.24,0.0,0.0,0.0,0.0]
[1778951151732,51.44,78238.65,0.0,0.0,0.0,0.0]
[1778951157774,51.44,78243.06,0.0,0.0,0.0,0.0]
[1778951163827,51.44,78242.03,0.0,0.0,0.0,0.0]
[1778951168861,51.44,78236.29,0.0,0.0,0.0,0.0]
[1778951173896,51.44,78237.34,0.0,0.0,0.0,0.0]
[1778951178931,51.44,78237.22,0.0,0.0,0.0,0.0]
[1778951186989,51.44,78237.39,0.0,0.0,0.0,0.0]
[1778951192022,51.44,78237.44,0.0,0.0,0.0,0.0]
[1778951200079,51.44,78237.51,0.0,0.0,0.0,0.0]
[1778951206637,51.44,78237.71,0.0,0.0,0.0,0.0]
[1778951213171,51.44,78237.96,0.0,0.0,0.0,0.0]
[1778951223238,51.44,78237.89,0.0,0.0,0.0,0.0]
[1778951230290,51.44,78237.88,0.0,0.0,0.0,0.0]
[1778951236848,51.44,78238.16,0.0,0.0,0.0,0.0]
[1778951244385,51.44,78238.16,0.0,0.0,0.0,0.0]
[1778951253451,51.44,78239.53,0.0,0.0,0.0,0.0]
[1778951259493,51.44,78238.52,0.0,0.0,0.0,0.0]
[1778951261506,51.44,78230.57,0.0,0.0,0.0,0.0]
[1778951267059,51.44,78231.11,0.0,0.0,0.0,0.0]
[1778951272585,51.44,78232.0,0.0,0.0,0.0,0.0]
[1778951277619,51.44,78232.57,0.0,0.0,0.0,0.0]
[1778951283662,51.44,78232.79,0.0,0.0,0.0,0.0]
[1778951288697,51.44,78234.32,0.0,0.0,0.0,0.0]
[1778951294738,51.44,78234.51,0.0,0.0,0.0,0.0]
[1778951299773,51.44,78235.47,0.0,0.0,0.0,0.0]
[1778951305815,51.44,78235.72,0.0,0.0,0.0,0.0]
[1778951310850,51.44,78235.49,0.0,0.0,0.0,0.0]
[1778951311857,51.44,78235.47,0.0,0.0,0.0,0.0]
[1778951317411,51.44,78235.53,0.0,0.0,0.0,0.0]
[1778951323941,51.44,78235.42,0.0,0.0,0.0,0.0]
[1778951331996,51.44,78235.1,0.0,0.0,0.0,0.0]
[1778951337553,51.44,78234.57,0.0,0.0,0.0,0.0]
[1778951347626,51.44,78234.35,0.0,0.0,0.0,0.0]
[1778951352138,51.44,78243.93,0.0,0.0,0.0,0.0]
[1778951357173,51.44,78245.71,0.0,0.0,0.0,0.0]
[1778951363215,51.44,78244.1,0.0,0.0,0.0,0.0]
[1778951368251,51.44,78242.64,0.0,0.0,0.0,0.0]
[1778951371279,51.44,78242.37,0.0,0.0,0.0,0.0]
[1778951376310,51.44,78236.57,0.0,0.0,0.0,0.0]
[1778951381344,51.44,78235.72,0.0,0.0,0.0,0.0]
[1778951386379,51.44,78235.36,0.0,0.0,0.0,0.0]
[1778951391414,51.44,78236.23,0.0,0.0,0.0,0.0]
[1778951396449,51.44,78235.97,0.0,0.0,0.0,0.0]
[1778951401484,51.44,78236.24,0.0,0.0,0.0,0.0]
[1778951408048,51.44,78234.56,0.0,0.0,0.0,0.0]
[1778951412564,51.44,78227.05,0.0,0.0,0.0,0.0]
[1778951418120,51.44,78223.99,0.0,0.0,0.0,0.0]
[1778951423639,51.44,78224.68,0.0,0.0,0.0,0.0]
[1778951428674,51.44,78222.15,0.0,0.0,0.0,0.0]
[1778951434728,51.44,78222.47,0.0,0.0,0.0,0.0]
[1778951439763,51.44,78223.22,0.0,0.0,0.0,0.0]
[1778951446812,51.44,78223.82,0.0,0.0,0.0,0.0]
[1778951451846,51.44,78225.95,0.0,0.0,0.0,0.0]
[1778951456881,51.44,78225.83,0.0,0.0,0.0,0.0]
[1778951461921,51.44,78225.88,0.0,0.0,0.0,0.0]
[1778951466951,51.44,78225.76,0.0,0.0,0.0,0.0]
[1778951471986,51.44,78225.74,0.0,0.0,0.0,0.0]
[1778951477022,51.44,78226.25,0.0,0.0,0.0,0.0]
[1778951482057,51.44,78226.11,0.0,0.0,0.0,0.0]
[1778951488100,51.44,78226.11,0.0,0.0,0.0,0.0]
[1778951493134,51.44,78227.77,0.0,0.0,0.0,0.0]
[1778951498685,51.44,78227.54,0.0,0.0,0.0,0.0]
[1778951505220,51.44,78225.8,0.0,0.0,0.0,0.0]
[1778951512267,51.44,78226.06,0.0,0.0,0.0,0.0]
[1778951517302,51.44,78226.15,0.0,0.0,0.0,0.0]
[1778951522337,51.44,78226.21,0.0,0.0,0.0,0.0]
[1778951528899,51.44,78225.71,0.0,0.0,0.0,0.0]
[1778951534425,51.44,78225.93,0.0,0.0,0.0,0.0]
[1778951541475,51.44,78226.12,0.0,0.0,0.0,0.0]
[1778951546510,51.44,78226.58,0.0,0.0,0.0,0.0]
[1778951551545,51.44,78226.19,0.0,0.0,0.0,0.0]
[1778951556580,51.44,78226.72,0.0,0.0,0.0,0.0]
[1778951561615,51.44,78225.46,0.0,0.0,0.0,0.0]
[1778951566650,51.44,78223.99,0.0,0.0,0.0,0.0]
[1778951572692,51.44,78224.01,0.0,0.0,0.0,0.0]
[1778951579250,51.44,78223.36,0.0,0.0,0.0,0.0]
[1778951584777,51.44,78223.56,0.0,0.0,0.0,0.0]
[1778951591826,51.44,78223.55,0.0,0.0,0.0,0.0]
[1778951596865,51.44,78222.26,0.0,0.0,0.0,0.0]
[1778951601900,51.44,78226.89,0.0,0.0,0.0,0.0]
[1778951606934,51.44,78226.24,0.0,0.0,0.0,0.0]
[1778951611968,51.44,78221.32,0.0,0.0,0.0,0.0]
[1778951619018,51.44,78222.4,0.0,0.0,0.0,0.0]
[1778951629603,51.44,78223.57,0.0,0.0,0.0,0.0]
[1778951638151,51.44,78223.93,0.0,0.0,0.0,0.0]
[1778951644193,51.44,78224.23,0.0,0.0,0.0,0.0]
[1778951650235,51.44,78224.63,0.0,0.0,0.0,0.0]
[1778951655270,51.44,78224.4,0.0,0.0,0.0,0.0]
[1778951660305,51.44,78219.11,0.0,0.0,0.0,0.0]
[1778951665340,51.44,78214.93,0.0,0.0,0.0,0.0]
[1778951670375,51.44,78211.87,0.0,0.0,0.0,0.0]
[1778951672389,51.44,78211.76,0.0,0.0,0.0,0.0]
[1778951677425,51.44,78209.01,0.0,0.0,0.0,0.0]
[1778951679439,51.44,78216.63,0.0,0.0,0.0,0.0]
[1778951684474,51.44,78224.52,0.0,0.0,0.0,0.0]
[1778951687495,51.44,78235.62,0.0,0.0,0.0,0.0]
[1778951692530,51.44,78239.44,0.0,0.0,0.0,0.0]
[1778951697565,51.44,78237.56,0.0,0.0,0.0,0.0]
[1778951702600,51.44,78235.72,0.0,0.0,0.0,0.0]
[1778951710172,51.44,78234.66,0.0,0.0,0.0,0.0]
[1778951715692,51.44,78233.81,0.0,0.0,0.0,0.0]
[1778951721733,51.44,78235.5,0.0,0.0,0.0,0.0]
[1778951726771,51.44,78235.78,0.0,0.0,0.0,0.0]
[1778951731806,51.44,78236.74,0.0,0.0,0.0,0.0]
[1778951736840,51.44,78236.26,0.0,0.0,0.0,0.0]
[1778951741876,51.44,78236.86,0.0,0.0,0.0,0.0]
[1778951746911,51.44,78237.16,0.0,0.0,0.0,0.0]
[1778951751947,51.44,78237.04,0.0,0.0,0.0,0.0]
[1778951756982,51.44,78238.48,0.0,0.0,0.0,0.0]
[1778951762016,51.44,78238.64,0.0,0.0,0.0,0.0]
[1778951768058,51.44,78239.03,0.0,0.0,0.0,0.0]
[1778951773093,51.44,78238.29,0.0,0.0,0.0,0.0]
[1778951778130,51.44,78238.41,0.0,0.0,0.0,0.0]
[1778951783163,51.44,78238.14,0.0,0.0,0.0,0.0]
[1778951788198,51.44,78238.85,0.0,0.0,0.0,0.0]
[1778951790212,51.44,78230.43,0.0,0.0,0.0,0.0]
[1778951791218,51.44,78230.39,0.0,0.0,0.0,0.0]
[1778951796254,51.44,78228.95,0.0,0.0,0.0,0.0]
[1778951803303,51.44,78227.81,0.0,0.0,0.0,0.0]
[1778951809345,51.44,78227.85,0.0,0.0,0.0,0.0]
[1778951814380,51.44,78227.78,0.0,0.0,0.0,0.0]
[1778951821429,51.44,78227.41,0.0,0.0,0.0,0.0]
[1778951830492,51.44,78227.45,0.0,0.0,0.0,0.0]
[1778951836534,51.44,78228.22,0.0,0.0,0.0,0.0]
[1778951841569,51.44,78227.69,0.0,0.0,0.0,0.0]
[1778951844591,51.44,78215.37,0.0,0.0,0.0,0.0]
[1778951849625,51.44,78210.73,0.0,0.0,0.0,0.0]
[1778951851639,51.44,78208.82,0.0,0.0,0.0,0.0]
[1778951855666,51.44,78201.35,0.0,0.0,0.0,0.0]
[1778951861712,51.44,78200.11,0.0,0.0,0.0,0.0]
[1778951864729,51.44,78191.47,0.0,0.0,0.0,0.0]
[1778951871294,51.44,78189.65,0.0,0.0,0.0,0.0]
[1778951876815,51.44,78193.99,0.0,0.0,0.0,0.0]
[1778951881848,51.44,78194.72,0.0,0.0,0.0,0.0]
[1778951885877,51.44,78205.21,0.0,0.0,0.0,0.0]
[1778951891435,51.44,78207.87,0.0,0.0,0.0,0.0]
[1778951896954,51.44,78208.36,0.0,0.0,0.0,0.0]
[1778951901989,51.44,78207.44,0.0,0.0,0.0,0.0]
[1778951907024,51.44,78211.92,0.0,0.0,0.0,0.0]
[1778951911575,51.44,78211.47,0.0,0.0,0.0,0.0]
[1778951919109,51.44,78210.99,0.0,0.0,0.0,0.0]
[1778951924143,51.44,78210.25,0.0,0.0,0.0,0.0]
[1778951929178,51.44,78210.69,0.0,0.0,0.0,0.0]
[1778951934213,51.44,78213.25,0.0,0.0,0.0,0.0]
[1778951939249,51.44,78213.9,0.0,0.0,0.0,0.0]
[1778951944288,51.44,78212.86,0.0,0.0,0.0,0.0]
[1778951950325,51.44,78214.82,0.0,0.0,0.0,0.0]
[1778951958383,51.44,78215.09,0.0,0.0,0.0,0.0]
[1778951964426,51.44,78217.68,0.0,0.0,0.0,0.0]
[1778951969461,51.44,78211.16,0.0,0.0,0.0,0.0]
[1778951972482,51.44,78211.41,0.0,0.0,0.0,0.0]
[1778951977517,51.44,78209.61,0.0,0.0,0.0,0.0]
[1778951982552,51.44,78208.59,0.0,0.0,0.0,0.0]
[1778951987588,51.44,78209.35,0.0,0.0,0.0,0.0]
[1778951992624,51.44,78214.21,0.0,0.0,0.0,0.0]
[1778951997663,51.44,78226.74,0.0,0.0,0.0,0.0]
[1778951998693,51.44,78237.13,0.0,0.0,0.0,0.0]
[1778951999685,51.44,78246.52,0.0,0.0,0.0,0.0]
[1778952001691,51.44,78253.66,0.0,0.0,0.0,0.0]
[1778952006726,51.44,78254.39,0.0,0.0,0.0,0.0]
[1778952011761,51.44,78250.31,0.0,0.0,0.0,0.0]
[1778952019816,51.44,78246.15,0.0,0.0,0.0,0.0]
[1778952024851,51.44,78237.23,0.0,0.0,0.0,0.0]
[1778952030893,51.44,78232.77,0.0,0.0,0.0,0.0]
[1778952036935,51.44,78235.02,0.0,0.0,0.0,0.0]
[1778952042507,51.44,78235.07,0.0,0.0,0.0,0.0]
[1778952049019,51.44,78234.92,0.0,0.0,0.0,0.0]
[1778952054054,51.44,78236.07,0.0,0.0,0.0,0.0]
[1778952059090,51.44,78231.46,0.0,0.0,0.0,0.0]
[1778952062651,51.44,78223.72,0.0,0.0,0.0,0.0]
[1778952070171,51.44,78227.05,0.0,0.0,0.0,0.0]
[1778952075204,51.44,78228.56,0.0,0.0,0.0,0.0]
[1778952082791,51.44,78229.98,0.0,0.0,0.0,0.0]
[1778952088295,51.44,78230.9,0.0,0.0,0.0,0.0]
[1778952093330,51.44,78231.82,0.0,0.0,0.0,0.0]
[1778952098365,51.44,78232.36,0.0,0.0,0.0,0.0]
[1778952103399,51.44,78232.11,0.0,0.0,0.0,0.0]
[1778952108435,51.44,78232.21,0.0,0.0,0.0,0.0]
[1778952122533,51.44,78233.03,0.0,0.0,0.0,0.0]
[1778952127567,51.44,78237.77,0.0,0.0,0.0,0.0]
[1778952132609,51.44,78244.17,0.0,0.0,0.0,0.0]
[1778952137641,51.44,78245.27,0.0,0.0,0.0,0.0]
[1778952143211,51.44,78245.48,0.0,0.0,0.0,0.0]
[1778952148718,51.44,78244.08,0.0,0.0,0.0,0.0]
[1778952151739,51.44,78244.15,0.0,0.0,0.0,0.0]
[1778952156774,51.44,78242.76,0.0,0.0,0.0,0.0]
[1778952161809,51.44,78242.75,0.0,0.0,0.0,0.0]
[1778952166844,51.44,78243.41,0.0,0.0,0.0,0.0]
[1778952171879,51.44,78242.91,0.0,0.0,0.0,0.0]
[1778952176913,51.44,78242.07,0.0,0.0,0.0,0.0]
[1778952181950,51.44,78242.06,0.0,0.0,0.0,0.0]
[1778952186985,51.44,78242.53,0.0,0.0,0.0,0.0]
[1778952192021,51.44,78251.57,0.0,0.0,0.0,0.0]
[1778952197057,51.44,78250.12,0.0,0.0,0.0,0.0]
[1778952202090,51.44,78245.53,0.0,0.0,0.0,0.0]
[1778952208133,51.44,78247.52,0.0,0.0,0.0,0.0]
[1778952211154,51.44,78247.82,0.0,0.0,0.0,0.0]
[1778952217196,51.44,78247.83,0.0,0.0,0.0,0.0]
[1778952222231,51.44,78246.94,0.0,0.0,0.0,0.0]
[1778952227265,51.44,78247.18,0.0,0.0,0.0,0.0]
[1778952232301,51.44,78247.76,0.0,0.0,0.0,0.0]
[1778952237336,51.44,78249.59,0.0,0.0,0.0,0.0]
[1778952243919,51.44,78250.53,0.0,0.0,0.0,0.0]
[1778952249420,51.44,78250.36,0.0,0.0,0.0,0.0]
[1778952254457,51.44,78247.64,0.0,0.0,0.0,0.0]
[1778952259491,51.44,78246.23,0.0,0.0,0.0,0.0]
[1778952264527,51.44,78245.24,0.0,0.0,0.0,0.0]
[1778952269562,51.44,78244.92,0.0,0.0,0.0,0.0]
[1778952271576,51.44,78244.47,0.0,0.0,0.0,0.0]
[1778952276612,51.44,78244.38,0.0,0.0,0.0,0.0]
[1778952283660,51.44,78242.86,0.0,0.0,0.0,0.0]
[1778952288695,51.44,78243.53,0.0,0.0,0.0,0.0]
[1778952293730,51.44,78257.28,0.0,0.0,0.0,0.0]
[1778952297758,51.44,78264.85,0.0,0.0,0.0,0.0]
[1778952302792,51.44,78269.31,0.0,0.0,0.0,0.0]
[1778952311856,51.44,78267.83,0.0,0.0,0.0,0.0]
[1778952316891,51.44,78267.01,0.0,0.0,0.0,0.0]
[1778952322933,51.44,78265.33,0.0,0.0,0.0,0.0]
[1778952328975,51.44,78264.28,0.0,0.0,0.0,0.0]
[1778952334555,51.44,78264.23,0.0,0.0,0.0,0.0]
[1778952342066,51.44,78264.16,0.0,0.0,0.0,0.0]
[1778952347100,51.44,78265.49,0.0,0.0,0.0,0.0]
[1778952353144,51.44,78265.7,0.0,0.0,0.0,0.0]
[1778952359184,51.44,78270.03,0.0,0.0,0.0,0.0]
[1778952364220,51.44,78271.8,0.0,0.0,0.0,0.0]
[1778952369255,51.44,78270.54,0.0,0.0,0.0,0.0]
[1778952374842,51.44,78268.48,0.0,0.0,0.0,0.0]
[1778952380332,51.44,78267.51,0.0,0.0,0.0,0.0]
[1778952385367,51.44,78265.65,0.0,0.0,0.0,0.0]
[1778952391410,51.44,78265.42,0.0,0.0,0.0,0.0]
[1778952396445,51.44,78265.14,0.0,0.0,0.0,0.0]
[1778952401480,51.44,78263.14,0.0,0.0,0.0,0.0]
[1778952406515,51.44,78262.37,0.0,0.0,0.0,0.0]
[1778952411550,51.44,78261.57,0.0,0.0,0.0,0.0]
[1778952417592,51.44,78261.04,0.0,0.0,0.0,0.0]
[1778952422627,51.44,78257.9,0.0,0.0,0.0,0.0]
[1778952428669,51.44,78257.51,0.0,0.0,0.0,0.0]
[1778952432697,51.44,78249.34,0.0,0.0,0.0,0.0]
[1778952437732,51.44,78249.97,0.0,0.0,0.0,0.0]
[1778952442768,51.44,78248.3,0.0,0.0,0.0,0.0]
[1778952447804,51.44,78247.95,0.0,0.0,0.0,0.0]
[1778952453846,51.44,78248.52,0.0,0.0,0.0,0.0]
[1778952458881,51.44,78245.74,0.0,0.0,0.0,0.0]
[1778952463916,51.44,78245.89,0.0,0.0,0.0,0.0]
[1778952468950,51.44,78245.66,0.0,0.0,0.0,0.0]
[1778952473990,51.44,78242.38,0.0,0.0,0.0,0.0]
[1778952479028,51.44,78240.9,0.0,0.0,0.0,0.0]
[1778952485624,51.44,78240.3,0.0,0.0,0.0,0.0]
[1778952492673,51.44,78242.11,0.0,0.0,0.0,0.0]
[1778952497152,51.44,78228.72,0.0,0.0,0.0,0.0]
[1778952502186,51.44,78226.06,0.0,0.0,0.0,0.0]
[1778952506215,51.44,78217.72,0.0,0.0,0.0,0.0]
[1778952511252,51.44,78217.83,0.0,0.0,0.0,0.0]
[1778952516288,51.44,78217.73,0.0,0.0,0.0,0.0]
[1778952520315,51.44,78228.09,0.0,0.0,0.0,0.0]
[1778952525350,51.44,78229.01,0.0,0.0,0.0,0.0]
[1778952530394,51.44,78229.98,0.0,0.0,0.0,0.0]
[1778952535428,51.44,78229.32,0.0,0.0,0.0,0.0]
[1778952540464,51.44,78230.61,0.0,0.0,0.0,0.0]
[1778952545504,51.44,78236.0,0.0,0.0,0.0,0.0]
[1778952550537,51.44,78239.33,0.0,0.0,0.0,0.0]
[1778952555572,51.44,78239.29,0.0,0.0,0.0,0.0]
[1778952560607,51.44,78240.46,0.0,0.0,0.0,0.0]
[1778952565641,51.44,78242.23,0.0,0.0,0.0,0.0]
[1778952570677,51.44,78244.44,0.0,0.0,0.0,0.0]
[1778952575713,51.44,78245.87,0.0,0.0,0.0,0.0]
[1778952580747,51.44,78245.82,0.0,0.0,0.0,0.0]
[1778952585786,51.44,78252.43,0.0,0.0,0.0,0.0]
[1778952590817,51.44,78249.64,0.0,0.0,0.0,0.0]
[1778952595851,51.44,78250.35,0.0,0.0,0.0,0.0]
[1778952600887,51.44,78248.52,0.0,0.0,0.0,0.0]
[1778952605931,51.44,78245.93,0.0,0.0,0.0,0.0]
[1778952610957,51.44,78244.2,0.0,0.0,0.0,0.0]
[1778952615995,51.44,78241.33,0.0,0.0,0.0,0.0]
[1778952623041,51.44,78243.48,0.0,0.0,0.0,0.0]
[1778952629087,51.44,78243.84,0.0,0.0,0.0,0.0]
[1778952635127,51.44,78244.63,0.0,0.0,0.0,0.0]
[1778952640711,51.44,78242.52,0.0,0.0,0.0,0.0]
[1778952650233,51.44,78239.44,0.0,0.0,0.0,0.0]
[1778952656276,51.44,78237.39,0.0,0.0,0.0,0.0]
[1778952660304,51.44,78230.11,0.0,0.0,0.0,0.0]
[1778952665339,51.44,78229.92,0.0,0.0,0.0,0.0]
[1778952670922,51.44,78230.12,0.0,0.0,0.0,0.0]
[1778952675957,51.44,78234.97,0.0,0.0,0.0,0.0]
[1778952681453,51.44,78235.7,0.0,0.0,0.0,0.0]
[1778952686489,51.44,78237.51,0.0,0.0,0.0,0.0]
[1778952693076,51.44,78238.58,0.0,0.0,0.0,0.0]
[1778952698573,51.44,78239.66,0.0,0.0,0.0,0.0]
[1778952703609,51.44,78237.93,0.0,0.0,0.0,0.0]
[1778952709650,51.44,78238.98,0.0,0.0,0.0,0.0]
[1778952714684,51.44,78240.38,0.0,0.0,0.0,0.0]
[1778952719720,51.44,78243.06,0.0,0.0,0.0,0.0]
[1778952724755,51.44,78243.23,0.0,0.0,0.0,0.0]
[1778952730797,51.44,78243.35,0.0,0.0,0.0,0.0]
[1778952735832,51.44,78242.81,0.0,0.0,0.0,0.0]
[1778952740866,51.44,78242.0,0.0,0.0,0.0,0.0]
[1778952746934,51.44,78242.82,0.0,0.0,0.0,0.0]
[1778952751482,51.44,78243.14,0.0,0.0,0.0,0.0]
[1778952758010,51.44,78244.63,0.0,0.0,0.0,0.0]
[1778952763047,51.44,78244.92,0.0,0.0,0.0,0.0]
[1778952768080,51.44,78244.09,0.0,0.0,0.0,0.0]
[1778952773123,51.44,78244.46,0.0,0.0,0.0,0.0]
[1778952778157,51.44,78244.31,0.0,0.0,0.0,0.0]
[1778952783194,51.44,78242.15,0.0,0.0,0.0,0.0]
[1778952788228,51.44,78241.67,0.0,0.0,0.0,0.0]
[1778952793264,51.44,78242.13,0.0,0.0,0.0,0.0]
[1778952798299,51.44,78242.44,0.0,0.0,0.0,0.0]
[1778952803340,51.44,78242.92,0.0,0.0,0.0,0.0]
[1778952808374,51.44,78242.53,0.0,0.0,0.0,0.0]
[1778952811396,51.44,78241.87,0.0,0.0,0.0,0.0]
[1778952816431,51.44,78242.58,0.0,0.0,0.0,0.0]
[1778952822471,51.44,78242.69,0.0,0.0,0.0,0.0]
[1778952827506,51.44,78242.2,0.0,0.0,0.0,0.0]
[1778952832542,51.44,78247.85,0.0,0.0,0.0,0.0]
[1778952834556,51.44,78235.28,0.0,0.0,0.0,0.0]
[1778952839591,51.44,78235.39,0.0,0.0,0.0,0.0]
[1778952843621,51.44,78242.47,0.0,0.0,0.0,0.0]
[1778952848653,51.44,78245.98,0.0,0.0,0.0,0.0]
[1778952853689,51.44,78251.56,0.0,0.0,0.0,0.0]
[1778952860738,51.44,78250.89,0.0,0.0,0.0,0.0]
[1778952865772,51.44,78247.06,0.0,0.0,0.0,0.0]
[1778952871323,51.44,78246.9,0.0,0.0,0.0,0.0]
[1778952876851,51.44,78247.83,0.0,0.0,0.0,0.0]
[1778952881885,51.44,78248.07,0.0,0.0,0.0,0.0]
[1778952886920,51.44,78247.87,0.0,0.0,0.0,0.0]
[1778952891956,51.44,78247.91,0.0,0.0,0.0,0.0]
[1778952897005,51.44,78252.43,0.0,0.0,0.0,0.0]
[1778952899005,51.44,78263.13,0.0,0.0,0.0,0.0]
[1778952904043,51.44,78268.67,0.0,0.0,0.0,0.0]
[1778952909078,51.44,78267.22,0.0,0.0,0.0,0.0]
[1778952914113,51.44,78267.9,0.0,0.0,0.0,0.0]
[1778952921682,51.44,78266.52,0.0,0.0,0.0,0.0]
[1778952927201,51.44,78265.11,0.0,0.0,0.0,0.0]
[1778952931752,51.44,78264.71,0.0,0.0,0.0,0.0]
[1778952937274,51.44,78263.66,0.0,0.0,0.0,0.0]
[1778952942309,51.44,78263.43,0.0,0.0,0.0,0.0]
[1778952947344,51.44,78261.84,0.0,0.0,0.0,0.0]
[1778952949361,51.44,78253.22,0.0,0.0,0.0,0.0]
[1778952954398,51.44,78251.68,0.0,0.0,0.0,0.0]
[1778952959433,51.44,78260.27,0.0,0.0,0.0,0.0]
[1778952964468,51.44,78261.13,0.0,0.0,0.0,0.0]
[1778952970510,51.44,78260.21,0.0,0.0,0.0,0.0]
[1778952980582,51.44,78259.96,0.0,0.0,0.0,0.0]
[1778952985616,51.44,78262.88,0.0,0.0,0.0,0.0]
[1778952990650,51.44,78266.41,0.0,0.0,0.0,0.0]
[1778952997701,51.44,78267.62,0.0,0.0,0.0,0.0]
[1778953003744,51.44,78267.62,0.0,0.0,0.0,0.0]
[1778953012805,51.44,78267.18,0.0,0.0,0.0,0.0]
[1778953017838,51.44,78267.2,0.0,0.0,0.0,0.0]
[1778953022874,51.44,78264.91,0.0,0.0,0.0,0.0]
[1778953027908,51.44,78263.85,0.0,0.0,0.0,0.0]
[1778953032944,51.44,78265.06,0.0,0.0,0.0,0.0]
[1778953037979,51.44,78263.37,0.0,0.0,0.0,0.0]
[1778953043014,51.44,78263.45,0.0,0.0,0.0,0.0]
[1778953048050,51.44,78262.38,0.0,0.0,0.0,0.0]
[1778953051071,51.44,78262.26,0.0,0.0,0.0,0.0]
[1778953056622,51.44,78261.51,0.0,0.0,0.0,0.0]
[1778953062148,51.44,78261.41,0.0,0.0,0.0,0.0]
[1778953071212,51.44,78261.78,0.0,0.0,0.0,0.0]
[1778953076762,51.44,78260.73,0.0,0.0,0.0,0.0]
[1778953082291,51.44,78260.15,0.0,0.0,0.0,0.0]
[1778953088333,51.44,78260.81,0.0,0.0,0.0,0.0]
[1778953093368,51.44,78254.37,0.0,0.0,0.0,0.0]
[1778953098403,51.44,78252.36,0.0,0.0,0.0,0.0]
[1778953103438,51.44,78251.53,0.0,0.0,0.0,0.0]
[1778953108473,51.44,78250.46,0.0,0.0,0.0,0.0]
[1778953111495,51.44,78250.34,0.0,0.0,0.0,0.0]
[1778953117046,51.44,78250.84,0.0,0.0,0.0,0.0]
[1778953121568,51.44,78242.86,0.0,0.0,0.0,0.0]
[1778953126603,51.44,78239.51,0.0,0.0,0.0,0.0]
[1778953132645,51.44,78240.94,0.0,0.0,0.0,0.0]
[1778953137680,51.44,78241.91,0.0,0.0,0.0,0.0]
[1778953142715,51.44,78241.1,0.0,0.0,0.0,0.0]
[1778953147753,51.44,78239.07,0.0,0.0,0.0,0.0]
[1778953152790,51.44,78239.78,0.0,0.0,0.0,0.0]
[1778953157822,51.44,78241.66,0.0,0.0,0.0,0.0]
[1778953162857,51.44,78240.82,0.0,0.0,0.0,0.0]
[1778953167892,51.44,78241.34,0.0,0.0,0.0,0.0]
[1778953171919,51.44,78241.04,0.0,0.0,0.0,0.0]
[1778953176955,51.44,78241.23,0.0,0.0,0.0,0.0]
[1778953178970,51.44,78253.73,0.0,0.0,0.0,0.0]
[1778953184005,51.44,78253.75,0.0,0.0,0.0,0.0]
[1778953190045,51.44,78251.32,0.0,0.0,0.0,0.0]
[1778953195083,51.44,78247.57,0.0,0.0,0.0,0.0]
[1778953200116,51.44,78247.71,0.0,0.0,0.0,0.0]
[1778953206158,51.44,78248.08,0.0,0.0,0.0,0.0]
[1778953211195,51.44,78248.48,0.0,0.0,0.0,0.0]
[1778953218241,51.44,78248.5,0.0,0.0,0.0,0.0]
[1778953223276,51.44,78248.97,0.0,0.0,0.0,0.0]
[1778953228312,51.44,78249.08,0.0,0.0,0.0,0.0]
[1778953231852,51.44,78249.16,0.0,0.0,0.0,0.0]
[1778953239390,51.44,78249.12,0.0,0.0,0.0,0.0]
[1778953244425,51.44,78249.17,0.0,0.0,0.0,0.0]
[1778953249460,51.44,78249.24,0.0,0.0,0.0,0.0]
[1778953256508,51.44,78247.83,0.0,0.0,0.0,0.0]
[1778953263069,51.44,78248.48,0.0,0.0,0.0,0.0]
[1778953268593,51.44,78250.2,0.0,0.0,0.0,0.0]
[1778953273629,51.44,78254.36,0.0,0.0,0.0,0.0]
[1778953278665,51.44,78254.26,0.0,0.0,0.0,0.0]
[1778953284217,51.44,78254.71,0.0,0.0,0.0,0.0]
[1778953289740,51.44,78255.24,0.0,0.0,0.0,0.0]
[1778953291754,51.44,78255.06,0.0,0.0,0.0,0.0]
[1778953297796,51.44,78254.22,0.0,0.0,0.0,0.0]
[1778953302859,51.44,78253.84,0.0,0.0,0.0,0.0]
[1778953308901,51.44,78253.67,0.0,0.0,0.0,0.0]
[1778953313937,51.44,78253.35,0.0,0.0,0.0,0.0]
[1778953318971,51.44,78253.46,0.0,0.0,0.0,0.0]
[1778953324006,51.44,78253.18,0.0,0.0,0.0,0.0]
[1778953329042,51.44,78253.65,0.0,0.0,0.0,0.0]
[1778953334076,51.44,78255.56,0.0,0.0,0.0,0.0]
[1778953339113,51.44,78255.4,0.0,0.0,0.0,0.0]
[1778953347168,51.44,78255.74,0.0,0.0,0.0,0.0]
[1778953352203,51.44,78255.65,0.0,0.0,0.0,0.0]
[1778953360259,51.44,78255.75,0.0,0.0,0.0,0.0]
[1778953365294,51.44,78255.85,0.0,0.0,0.0,0.0]
[1778953370329,51.44,78255.72,0.0,0.0,0.0,0.0]
[1778953376371,51.44,78256.55,0.0,0.0,0.0,0.0]
[1778953381898,51.44,78256.62,0.0,0.0,0.0,0.0]
[1778953390469,51.44,78256.1,0.0,0.0,0.0,0.0]
[1778953395504,51.44,78256.99,0.0,0.0,0.0,0.0]
[1778953402041,51.44,78257.0,0.0,0.0,0.0,0.0]
[1778953408595,51.44,78256.36,0.0,0.0,0.0,0.0]
[1778953412112,51.44,78256.21,0.0,0.0,0.0,0.0]
[1778953417659,51.44,78256.77,0.0,0.0,0.0,0.0]
[1778953422693,51.44,78256.76,0.0,0.0,0.0,0.0]
[1778953427729,51.44,78264.98,0.0,0.0,0.0,0.0]
[1778953432764,51.44,78258.37,0.0,0.0,0.0,0.0]
[1778953433771,51.44,78251.23,0.0,0.0,0.0,0.0]
[1778953438805,51.44,78254.03,0.0,0.0,0.0,0.0]
[1778953443840,51.44,78254.06,0.0,0.0,0.0,0.0]
[1778953449883,51.44,78253.99,0.0,0.0,0.0,0.0]
[1778953454917,51.44,78254.14,0.0,0.0,0.0,0.0]
[1778953460960,51.44,78254.27,0.0,0.0,0.0,0.0]
[1778953465995,51.44,78254.64,0.0,0.0,0.0,0.0]
[1778953471031,51.44,78255.21,0.0,0.0,0.0,0.0]
[1778953477073,51.44,78251.78,0.0,0.0,0.0,0.0]
[1778953482108,51.44,78250.8,0.0,0.0,0.0,0.0]
[1778953487144,51.44,78249.81,0.0,0.0,0.0,0.0]
[1778953492179,51.44,78249.6,0.0,0.0,0.0,0.0]
[1778953497213,51.44,78246.02,0.0,0.0,0.0,0.0]
[1778953501242,51.44,78238.77,0.0,0.0,0.0,0.0]
[1778953506275,51.44,78240.13,0.0,0.0,0.0,0.0]
[1778953511314,51.44,78238.5,0.0,0.0,0.0,0.0]
[1778953516345,51.44,78237.93,0.0,0.0,0.0,0.0]
[1778953521381,51.44,78237.98,0.0,0.0,0.0,0.0]
[1778953527422,51.44,78238.49,0.0,0.0,0.0,0.0]
[1778953532458,51.44,78239.14,0.0,0.0,0.0,0.0]
[1778953538501,51.44,78239.95,0.0,0.0,0.0,0.0]
[1778953543538,51.44,78238.38,0.0,0.0,0.0,0.0]
[1778953549578,51.44,78234.62,0.0,0.0,0.0,0.0]
[1778953554613,51.44,78223.38,0.0,0.0,0.0,0.0]
[1778953559648,51.44,78223.42,0.0,0.0,0.0,0.0]
[1778953565691,51.44,78223.92,0.0,0.0,0.0,0.0]
[1778953570733,51.44,78224.59,0.0,0.0,0.0,0.0]
[1778953575768,51.44,78224.51,0.0,0.0,0.0,0.0]
[1778953581810,51.44,78216.83,0.0,0.0,0.0,0.0]
[1778953587851,51.44,78216.79,0.0,0.0,0.0,0.0]
[1778953591879,51.44,78213.33,0.0,0.0,0.0,0.0]
[1778953596917,51.44,78207.19,0.0,0.0,0.0,0.0]
[1778953603449,51.44,78205.76,0.0,0.0,0.0,0.0]
[1778953610010,51.44,78204.68,0.0,0.0,0.0,0.0]
[1778953613520,51.44,78211.86,0.0,0.0,0.0,0.0]
[1778953619073,51.44,78217.24,0.0,0.0,0.0,0.0]
[1778953624107,51.44,78219.45,0.0,0.0,0.0,0.0]
[1778953629141,51.44,78222.04,0.0,0.0,0.0,0.0]
[1778953634180,51.44,78221.74,0.0,0.0,0.0,0.0]
[1778953639211,51.44,78222.87,0.0,0.0,0.0,0.0]
[1778953645253,51.44,78223.69,0.0,0.0,0.0,0.0]
[1778953650295,51.44,78224.44,0.0,0.0,0.0,0.0]
[1778953655325,51.44,78233.92,0.0,0.0,0.0,0.0]
[1778953660362,51.44,78234.41,0.0,0.0,0.0,0.0]
[1778953665399,51.44,78239.68,0.0,0.0,0.0,0.0]
[1778953670439,51.44,78241.33,0.0,0.0,0.0,0.0]
[1778953676475,51.44,78244.46,0.0,0.0,0.0,0.0]
[1778953681508,51.44,78245.72,0.0,0.0,0.0,0.0]
[1778953686543,51.44,78251.52,0.0,0.0,0.0,0.0]
[1778953691578,51.44,78251.83,0.0,0.0,0.0,0.0]
[1778953696616,51.44,78248.84,0.0,0.0,0.0,0.0]
[1778953701652,51.44,78246.94,0.0,0.0,0.0,0.0]
[1778953706686,51.44,78248.08,0.0,0.0,0.0,0.0]
[1778953711721,51.44,78249.25,0.0,0.0,0.0,0.0]
[1778953716757,51.44,78248.98,0.0,0.0,0.0,0.0]
[1778953724300,51.44,78250.77,0.0,0.0,0.0,0.0]
[1778953730856,51.44,78250.77,0.0,0.0,0.0,0.0]
[1778953737905,51.44,78251.83,0.0,0.0,0.0,0.0]
[1778953744442,51.44,78252.06,0.0,0.0,0.0,0.0]
[1778953752006,51.44,78252.19,0.0,0.0,0.0,0.0]
[1778953759057,51.44,78252.44,0.0,0.0,0.0,0.0]
[1778953764582,51.44,78252.27,0.0,0.0,0.0,0.0]
[1778953772149,51.44,78252.39,0.0,0.0,0.0,0.0]
[1778953777184,51.44,78253.52,0.0,0.0,0.0,0.0]
[1778953782218,51.44,78253.69,0.0,0.0,0.0,0.0]
[1778953792288,51.44,78255.96,0.0,0.0,0.0,0.0]
[1778953798331,51.44,78256.5,0.0,0.0,0.0,0.0]
[1778953804865,51.44,78256.69,0.0,0.0,0.0,0.0]
[1778953812435,51.44,78256.63,0.0,0.0,0.0,0.0]
[1778953817469,51.44,78256.62,0.0,0.0,0.0,0.0]
[1778953824519,51.44,78253.7,0.0,0.0,0.0,0.0]
[1778953834591,51.44,78256.58,0.0,0.0,0.0,0.0]
[1778953836604,51.44,78264.29,0.0,0.0,0.0,0.0]
[1778953841639,51.44,78270.63,0.0,0.0,0.0,0.0]
[1778953846678,51.44,78269.49,0.0,0.0,0.0,0.0]
[1778953851711,51.44,78267.78,0.0,0.0,0.0,0.0]
[1778953856746,51.44,78267.56,0.0,0.0,0.0,0.0]
[1778953861784,51.44,78267.36,0.0,0.0,0.0,0.0]
[1778953866823,51.44,78267.27,0.0,0.0,0.0,0.0]
[1778953872335,51.44,78266.41,0.0,0.0,0.0,0.0]
[1778953877900,51.44,78264.76,0.0,0.0,0.0,0.0]
[1778953879384,51.44,78257.28,0.0,0.0,0.0,0.0]
[1778953884949,51.44,78252.11,0.0,0.0,0.0,0.0]
[1778953889453,51.44,78231.95,0.0,0.0,0.0,0.0]
[1778953891999,51.44,78232.02,0.0,0.0,0.0,0.0]
[1778953893482,51.44,78223.06,0.0,0.0,0.0,0.0]
[1778953899047,51.44,78218.33,0.0,0.0,0.0,0.0]
[1778953904081,51.44,78216.69,0.0,0.0,0.0,0.0]
[1778953909116,51.44,78214.42,0.0,0.0,0.0,0.0]
[1778953913623,51.44,78207.24,0.0,0.0,0.0,0.0]
[1778953919187,51.44,78207.26,0.0,0.0,0.0,0.0]
[1778953923215,51.44,78199.03,0.0,0.0,0.0,0.0]
[1778953928249,51.44,78200.22,0.0,0.0,0.0,0.0]
[1778953933285,51.44,78203.56,0.0,0.0,0.0,0.0]
[1778953938320,51.44,78202.84,0.0,0.0,0.0,0.0]
[1778953944362,51.44,78202.75,0.0,0.0,0.0,0.0]
[1778953950882,51.44,78201.91,0.0,0.0,0.0,0.0]
[1778953951411,51.44,78201.91,0.0,0.0,0.0,0.0]
[1778953960952,51.44,78203.67,0.0,0.0,0.0,0.0]
[1778953963495,51.44,78210.68,0.0,0.0,0.0,0.0]
[1778953971555,51.44,78209.98,0.0,0.0,0.0,0.0]
[1778953976587,51.44,78209.91,0.0,0.0,0.0,0.0]
[1778953981621,51.44,78209.82,0.0,0.0,0.0,0.0]
[1778953985649,51.44,78201.18,0.0,0.0,0.0,0.0]
[1778953990685,51.44,78201.2,0.0,0.0,0.0,0.0]
[1778953995726,51.44,78200.01,0.0,0.0,0.0,0.0]
[1778954000755,51.44,78196.66,0.0,0.0,0.0,0.0]
[1778954005789,51.44,78202.08,0.0,0.0,0.0,0.0]
[1778954010826,51.44,78201.67,0.0,0.0,0.0,0.0]
[1778954011832,51.44,78201.53,0.0,0.0,0.0,0.0]
[1778954016866,51.44,78200.79,0.0,0.0,0.0,0.0]
[1778954021902,51.44,78200.76,0.0,0.0,0.0,0.0]
[1778954026937,51.44,78200.14,0.0,0.0,0.0,0.0]
[1778954031972,51.44,78200.57,0.0,0.0,0.0,0.0]
[1778954037007,51.44,78201.5,0.0,0.0,0.0,0.0]
[1778954042041,51.44,78201.82,0.0,0.0,0.0,0.0]
[1778954051591,51.44,78200.52,0.0,0.0,0.0,0.0]
[1778954057151,51.44,78199.59,0.0,0.0,0.0,0.0]
[1778954062185,51.44,78198.93,0.0,0.0,0.0,0.0]
[1778954067220,51.44,78195.65,0.0,0.0,0.0,0.0]
[1778954071733,51.44,78196.31,0.0,0.0,0.0,0.0]
[1778954077292,51.44,78199.73,0.0,0.0,0.0,0.0]
[1778954082325,51.44,78201.15,0.0,0.0,0.0,0.0]
[1778954087360,51.44,78201.4,0.0,0.0,0.0,0.0]
[1778954092395,51.44,78202.87,0.0,0.0,0.0,0.0]
[1778954097430,51.44,78205.79,0.0,0.0,0.0,0.0]
[1778954102466,51.44,78205.58,0.0,0.0,0.0,0.0]
[1778954107499,51.44,78203.49,0.0,0.0,0.0,0.0]
[1778954112535,51.44,78200.62,0.0,0.0,0.0,0.0]
[1778954117570,51.44,78200.25,0.0,0.0,0.0,0.0]
[1778954122605,51.44,78200.36,0.0,0.0,0.0,0.0]
[1778954127640,51.44,78200.77,0.0,0.0,0.0,0.0]
[1778954131668,51.44,78200.31,0.0,0.0,0.0,0.0]
[1778954136703,51.44,78199.33,0.0,0.0,0.0,0.0]
[1778954142226,51.44,78198.88,0.0,0.0,0.0,0.0]
[1778954147785,51.44,78198.29,0.0,0.0,0.0,0.0]
[1778954152823,51.44,78197.91,0.0,0.0,0.0,0.0]
[1778954157856,51.44,78197.83,0.0,0.0,0.0,0.0]
[1778954162894,51.44,78199.11,0.0,0.0,0.0,0.0]
[1778954167925,51.44,78200.69,0.0,0.0,0.0,0.0]
[1778954172962,51.44,78202.35,0.0,0.0,0.0,0.0]
[1778954177998,51.44,78201.07,0.0,0.0,0.0,0.0]
[1778954183037,51.44,78200.56,0.0,0.0,0.0,0.0]
[1778954188071,51.44,78199.98,0.0,0.0,0.0,0.0]
[1778954191092,51.44,78199.59,0.0,0.0,0.0,0.0]
[1778954196129,51.44,78199.14,0.0,0.0,0.0,0.0]
[1778954201164,51.44,78199.67,0.0,0.0,0.0,0.0]
[1778954206198,51.44,78200.96,0.0,0.0,0.0,0.0]
[1778954211233,51.44,78195.41,0.0,0.0,0.0,0.0]
[1778954217275,51.44,78195.96,0.0,0.0,0.0,0.0]
[1778954222789,51.44,78197.83,0.0,0.0,0.0,0.0]
[1778954228352,51.44,78199.28,0.0,0.0,0.0,0.0]
[1778954233389,51.44,78199.37,0.0,0.0,0.0,0.0]
[1778954239429,51.44,78200.01,0.0,0.0,0.0,0.0]
[1778954249500,51.44,78200.47,0.0,0.0,0.0,0.0]
[1778954251516,51.44,78200.34,0.0,0.0,0.0,0.0]
[1778954257557,51.44,78200.65,0.0,0.0,0.0,0.0]
[1778954263069,51.44,78200.39,0.0,0.0,0.0,0.0]
[1778954269641,51.44,78199.02,0.0,0.0,0.0,0.0]
[1778954274676,51.44,78192.3,0.0,0.0,0.0,0.0]
[1778954278704,51.44,78183.23,0.0,0.0,0.0,0.0]
[1778954283741,51.44,78190.12,0.0,0.0,0.0,0.0]
[1778954288775,51.44,78193.12,0.0,0.0,0.0,0.0]
[1778954293810,51.44,78193.4,0.0,0.0,0.0,0.0]
[1778954302874,51.44,78192.97,0.0,0.0,0.0,0.0]
[1778954308919,51.44,78196.16,0.0,0.0,0.0,0.0]
[1778954311938,51.44,78192.06,0.0,0.0,0.0,0.0]
[1778954316973,51.44,78192.14,0.0,0.0,0.0,0.0]
[1778954323015,51.44,78192.49,0.0,0.0,0.0,0.0]
[1778954328050,51.44,78191.73,0.0,0.0,0.0,0.0]
[1778954333085,51.44,78189.2,0.0,0.0,0.0,0.0]
[1778954335099,51.44,78182.11,0.0,0.0,0.0,0.0]
[1778954340139,51.44,78182.71,0.0,0.0,0.0,0.0]
[1778954345169,51.44,78183.1,0.0,0.0,0.0,0.0]
[1778954350204,51.44,78182.87,0.0,0.0,0.0,0.0]
[1778954355239,51.44,78184.61,0.0,0.0,0.0,0.0]
[1778954360274,51.44,78184.1,0.0,0.0,0.0,0.0]
[1778954365309,51.44,78185.05,0.0,0.0,0.0,0.0]
[1778954370344,51.44,78185.15,0.0,0.0,0.0,0.0]
[1778954371351,51.44,78183.8,0.0,0.0,0.0,0.0]
[1778954377392,51.44,78184.96,0.0,0.0,0.0,0.0]
[1778954382428,51.44,78184.98,0.0,0.0,0.0,0.0]
[1778954387463,51.44,78184.82,0.0,0.0,0.0,0.0]
[1778954392498,51.44,78184.35,0.0,0.0,0.0,0.0]
[1778954395519,51.44,78175.86,0.0,0.0,0.0,0.0]
[1778954400553,51.44,78174.49,0.0,0.0,0.0,0.0]
[1778954405589,51.44,78170.45,0.0,0.0,0.0,0.0]
[1778954410623,51.44,78167.39,0.0,0.0,0.0,0.0]
[1778954415662,51.44,78168.74,0.0,0.0,0.0,0.0]
[1778954420716,51.44,78166.32,0.0,0.0,0.0,0.0]
[1778954425735,51.44,78168.64,0.0,0.0,0.0,0.0]
[1778954430772,51.44,78171.01,0.0,0.0,0.0,0.0]
[1778954432280,51.44,78171.73,0.0,0.0,0.0,0.0]
[1778954437820,51.44,78173.16,0.0,0.0,0.0,0.0]
[1778954442859,51.44,78174.18,0.0,0.0,0.0,0.0]
[1778954447891,51.44,78177.01,0.0,0.0,0.0,0.0]
[1778954452926,51.44,78177.91,0.0,0.0,0.0,0.0]
[1778954457960,51.44,78175.71,0.0,0.0,0.0,0.0]
[1778954463000,51.44,78174.23,0.0,0.0,0.0,0.0]
[1778954468034,51.44,78175.95,0.0,0.0,0.0,0.0]
[1778954473070,51.44,78178.38,0.0,0.0,0.0,0.0]
[1778954478115,51.44,78180.01,0.0,0.0,0.0,0.0]
[1778954481128,51.44,78188.19,0.0,0.0,0.0,0.0]
[1778954486163,51.44,78190.73,0.0,0.0,0.0,0.0]
[1778954491199,51.44,78191.93,0.0,0.0,0.0,0.0]
[1778954495226,51.44,78199.89,0.0,0.0,0.0,0.0]
[1778954500261,51.44,78205.23,0.0,0.0,0.0,0.0]
[1778954505295,51.44,78205.68,0.0,0.0,0.0,0.0]
[1778954510331,51.44,78205.91,0.0,0.0,0.0,0.0]
[1778954515366,51.44,78205.6,0.0,0.0,0.0,0.0]
[1778954520401,51.44,78206.42,0.0,0.0,0.0,0.0]
[1778954525437,51.44,78198.99,0.0,0.0,0.0,0.0]
[1778954530476,51.44,78203.86,0.0,0.0,0.0,0.0]
[1778954535512,51.44,78203.53,0.0,0.0,0.0,0.0]
[1778954540545,51.44,78201.52,0.0,0.0,0.0,0.0]
[1778954545581,51.44,78201.46,0.0,0.0,0.0,0.0]
[1778954550617,51.44,78197.17,0.0,0.0,0.0,0.0]
[1778954553129,51.44,78197.19,0.0,0.0,0.0,0.0]
[1778954558674,51.44,78190.24,0.0,0.0,0.0,0.0]
[1778954565721,51.44,78189.74,0.0,0.0,0.0,0.0]
[1778954570757,51.44,78189.72,0.0,0.0,0.0,0.0]
[1778954576798,51.44,78190.28,0.0,0.0,0.0,0.0]
[1778954581833,51.44,78189.18,0.0,0.0,0.0,0.0]
[1778954586869,51.44,78191.76,0.0,0.0,0.0,0.0]
[1778954591904,51.44,78191.85,0.0,0.0,0.0,0.0]
[1778954596941,51.44,78192.51,0.0,0.0,0.0,0.0]
[1778954601974,51.44,78191.3,0.0,0.0,0.0,0.0]
[1778954607043,51.44,78190.47,0.0,0.0,0.0,0.0]
[1778954611072,51.44,78190.75,0.0,0.0,0.0,0.0]
[1778954616108,51.44,78190.41,0.0,0.0,0.0,0.0]
[1778954623635,51.44,78192.45,0.0,0.0,0.0,0.0]
[1778954629198,51.44,78197.04,0.0,0.0,0.0,0.0]
[1778954634233,51.44,78199.66,0.0,0.0,0.0,0.0]
[1778954639271,51.44,78200.86,0.0,0.0,0.0,0.0]
[1778954644307,51.44,78201.13,0.0,0.0,0.0,0.0]
[1778954649343,51.44,78200.92,0.0,0.0,0.0,0.0]
[1778954654382,51.44,78200.28,0.0,0.0,0.0,0.0]
[1778954659412,51.44,78200.24,0.0,0.0,0.0,0.0]
[1778954663441,51.44,78190.72,0.0,0.0,0.0,0.0]
[1778954669483,51.44,78191.51,0.0,0.0,0.0,0.0]
[1778954671497,51.44,78191.95,0.0,0.0,0.0,0.0]
[1778954676532,51.44,78191.18,0.0,0.0,0.0,0.0]
[1778954681567,51.44,78191.53,0.0,0.0,0.0,0.0]
[1778954686603,51.44,78190.81,0.0,0.0,0.0,0.0]
[1778954689625,51.44,78183.56,0.0,0.0,0.0,0.0]
[1778954693653,51.44,78175.4,0.0,0.0,0.0,0.0]
[1778954695667,51.44,78167.83,0.0,0.0,0.0,0.0]
[1778954699696,51.44,78160.75,0.0,0.0,0.0,0.0]
[1778954704730,51.44,78158.82,0.0,0.0,0.0,0.0]
[1778954706745,51.44,78150.16,0.0,0.0,0.0,0.0]
[1778954711779,51.44,78154.43,0.0,0.0,0.0,0.0]
[1778954716814,51.44,78148.44,0.0,0.0,0.0,0.0]
[1778954721849,51.44,78160.45,0.0,0.0,0.0,0.0]
[1778954726884,51.44,78161.39,0.0,0.0,0.0,0.0]
[1778954731919,51.44,78160.83,0.0,0.0,0.0,0.0]
[1778954737961,51.44,78160.25,0.0,0.0,0.0,0.0]
[1778954743485,51.44,78162.14,0.0,0.0,0.0,0.0]
[1778954746024,51.44,78172.21,0.0,0.0,0.0,0.0]
[1778954751058,51.44,78176.56,0.0,0.0,0.0,0.0]
[1778954756094,51.44,78178.98,0.0,0.0,0.0,0.0]
[1778954761129,51.44,78180.37,0.0,0.0,0.0,0.0]
[1778954766165,51.44,78181.93,0.0,0.0,0.0,0.0]
[1778954771199,51.44,78183.23,0.0,0.0,0.0,0.0]
[1778954776234,51.44,78183.3,0.0,0.0,0.0,0.0]
[1778954781269,51.44,78184.19,0.0,0.0,0.0,0.0]
[1778954787311,51.44,78185.18,0.0,0.0,0.0,0.0]
[1778954792345,51.44,78186.41,0.0,0.0,0.0,0.0]
[1778954797381,51.44,78179.77,0.0,0.0,0.0,0.0]
[1778954802415,51.44,78172.62,0.0,0.0,0.0,0.0]
[1778954807455,51.44,78171.55,0.0,0.0,0.0,0.0]
[1778954812488,51.44,78169.13,0.0,0.0,0.0,0.0]
[1778954817522,51.44,78165.37,0.0,0.0,0.0,0.0]
[1778954822557,51.44,78164.45,0.0,0.0,0.0,0.0]
[1778954827592,51.44,78162.37,0.0,0.0,0.0,0.0]
[1778954832627,51.44,78162.03,0.0,0.0,0.0,0.0]
[1778954840683,51.44,78162.28,0.0,0.0,0.0,0.0]
[1778954846725,51.44,78160.05,0.0,0.0,0.0,0.0]
[1778954851760,51.44,78155.96,0.0,0.0,0.0,0.0]
[1778954857802,51.44,78149.71,0.0,0.0,0.0,0.0]
[1778954862837,51.44,78138.62,0.0,0.0,0.0,0.0]
[1778954867871,51.44,78145.01,0.0,0.0,0.0,0.0]
[1778954872907,51.44,78141.1,0.0,0.0,0.0,0.0]
[1778954881969,51.44,78140.91,0.0,0.0,0.0,0.0]
[1778954888012,51.44,78141.96,0.0,0.0,0.0,0.0]
[1778954893047,51.44,78142.69,0.0,0.0,0.0,0.0]
[1778954898082,51.44,78142.29,0.0,0.0,0.0,0.0]
[1778954903117,51.44,78141.87,0.0,0.0,0.0,0.0]
[1778954909159,51.44,78141.73,0.0,0.0,0.0,0.0]
[1778954911664,51.44,78141.54,0.0,0.0,0.0,0.0]
[1778954917215,51.44,78141.45,0.0,0.0,0.0,0.0]
[1778954922250,51.44,78141.69,0.0,0.0,0.0,0.0]
[1778954927285,51.44,78141.36,0.0,0.0,0.0,0.0]
[1778954934334,51.44,78142.29,0.0,0.0,0.0,0.0]
[1778954939861,51.44,78140.9,0.0,0.0,0.0,0.0]
[1778954945411,51.44,78141.23,0.0,0.0,0.0,0.0]
[1778954949931,51.44,78149.36,0.0,0.0,0.0,0.0]
[1778954955481,51.44,78149.16,0.0,0.0,0.0,0.0]
[1778954960516,51.44,78149.6,0.0,0.0,0.0,0.0]
[1778954965553,51.44,78149.03,0.0,0.0,0.0,0.0]
[1778954970587,51.44,78148.11,0.0,0.0,0.0,0.0]
[1778954971594,51.44,78148.03,0.0,0.0,0.0,0.0]
[1778954976633,51.44,78143.54,0.0,0.0,0.0,0.0]
[1778954981666,51.44,78144.06,0.0,0.0,0.0,0.0]
[1778954986700,51.44,78143.97,0.0,0.0,0.0,0.0]
[1778954993750,51.44,78143.12,0.0,0.0,0.0,0.0]
[1778954998787,51.44,78142.9,0.0,0.0,0.0,0.0]
[1778955003821,51.44,78146.68,0.0,0.0,0.0,0.0]
[1778955008857,51.44,78137.64,0.0,0.0,0.0,0.0]
[1778955013891,51.44,78135.52,0.0,0.0,0.0,0.0]
[1778955018927,51.44,78134.8,0.0,0.0,0.0,0.0]
[1778955023963,51.44,78135.61,0.0,0.0,0.0,0.0]
[1778955028995,51.44,78136.77,0.0,0.0,0.0,0.0]
[1778955031010,51.44,78136.22,0.0,0.0,0.0,0.0]
[1778955038060,51.44,78136.36,0.0,0.0,0.0,0.0]
[1778955044102,51.44,78135.96,0.0,0.0,0.0,0.0]
[1778955049137,51.44,78135.35,0.0,0.0,0.0,0.0]
[1778955054172,51.44,78140.82,0.0,0.0,0.0,0.0]
[1778955059209,51.44,78140.52,0.0,0.0,0.0,0.0]
[1778955064244,51.44,78146.83,0.0,0.0,0.0,0.0]
[1778955069279,51.44,78148.29,0.0,0.0,0.0,0.0]
[1778955074316,51.44,78147.81,0.0,0.0,0.0,0.0]
[1778955079349,51.44,78147.96,0.0,0.0,0.0,0.0]
[1778955084384,51.44,78148.48,0.0,0.0,0.0,0.0]
[1778955089421,51.44,78149.39,0.0,0.0,0.0,0.0]
[1778955091434,51.44,78150.29,0.0,0.0,0.0,0.0]
[1778955096469,51.44,78148.45,0.0,0.0,0.0,0.0]
[1778955102512,51.44,78150.74,0.0,0.0,0.0,0.0]
[1778955107547,51.44,78155.64,0.0,0.0,0.0,0.0]
[1778955112582,51.44,78160.0,0.0,0.0,0.0,0.0]
[1778955117617,51.44,78159.72,0.0,0.0,0.0,0.0]
[1778955122652,51.44,78159.38,0.0,0.0,0.0,0.0]
[1778955127687,51.44,78159.56,0.0,0.0,0.0,0.0]
[1778955133730,51.44,78159.53,0.0,0.0,0.0,0.0]
[1778955138764,51.44,78160.25,0.0,0.0,0.0,0.0]
[1778955143800,51.44,78160.1,0.0,0.0,0.0,0.0]
[1778955148835,51.44,78164.27,0.0,0.0,0.0,0.0]
[1778955151347,51.44,78164.76,0.0,0.0,0.0,0.0]
[1778955157899,51.44,78165.22,0.0,0.0,0.0,0.0]
[1778955159913,51.44,78154.6,0.0,0.0,0.0,0.0]
[1778955164949,51.44,78154.58,0.0,0.0,0.0,0.0]
[1778955172013,51.44,78155.71,0.0,0.0,0.0,0.0]
[1778955177044,51.44,78156.36,0.0,0.0,0.0,0.0]
[1778955182079,51.44,78157.4,0.0,0.0,0.0,0.0]
[1778955187115,51.44,78155.24,0.0,0.0,0.0,0.0]
[1778955192148,51.44,78154.6,0.0,0.0,0.0,0.0]
[1778955200210,51.44,78154.82,0.0,0.0,0.0,0.0]
[1778955205240,51.44,78156.72,0.0,0.0,0.0,0.0]
[1778955210275,51.44,78158.61,0.0,0.0,0.0,0.0]
[1778955211282,51.44,78158.44,0.0,0.0,0.0,0.0]
[1778955216317,51.44,78157.44,0.0,0.0,0.0,0.0]
[1778955221839,51.44,78157.37,0.0,0.0,0.0,0.0]
[1778955227394,51.44,78157.49,0.0,0.0,0.0,0.0]
[1778955232429,51.44,78158.4,0.0,0.0,0.0,0.0]
[1778955237464,51.44,78158.72,0.0,0.0,0.0,0.0]
[1778955242499,51.44,78158.62,0.0,0.0,0.0,0.0]
[1778955247535,51.44,78160.33,0.0,0.0,0.0,0.0]
[1778955252570,51.44,78160.67,0.0,0.0,0.0,0.0]
[1778955257605,51.44,78161.31,0.0,0.0,0.0,0.0]
[1778955262640,51.44,78161.13,0.0,0.0,0.0,0.0]
[1778955267676,51.44,78162.6,0.0,0.0,0.0,0.0]
[1778955272189,51.44,78162.8,0.0,0.0,0.0,0.0]
[1778955277746,51.44,78163.29,0.0,0.0,0.0,0.0]
[1778955284796,51.44,78162.57,0.0,0.0,0.0,0.0]
[1778955290838,51.44,78161.62,0.0,0.0,0.0,0.0]
[1778955295872,51.44,78161.68,0.0,0.0,0.0,0.0]
[1778955300909,51.44,78161.94,0.0,0.0,0.0,0.0]
[1778955305942,51.44,78162.61,0.0,0.0,0.0,0.0]
[1778955310979,51.44,78167.01,0.0,0.0,0.0,0.0]
[1778955316013,51.44,78167.36,0.0,0.0,0.0,0.0]
[1778955323062,51.44,78171.01,0.0,0.0,0.0,0.0]
[1778955330111,51.44,78170.08,0.0,0.0,0.0,0.0]
[1778955331118,51.44,78170.53,0.0,0.0,0.0,0.0]
[1778955336153,51.44,78172.97,0.0,0.0,0.0,0.0]
[1778955341188,51.44,78176.45,0.0,0.0,0.0,0.0]
[1778955346226,51.44,78175.94,0.0,0.0,0.0,0.0]
[1778955351260,51.44,78178.09,0.0,0.0,0.0,0.0]
[1778955356293,51.44,78180.88,0.0,0.0,0.0,0.0]
[1778955361333,51.44,78182.62,0.0,0.0,0.0,0.0]
[1778955366365,51.44,78184.17,0.0,0.0,0.0,0.0]
[1778955371399,51.44,78185.62,0.0,0.0,0.0,0.0]
[1778955376434,51.44,78186.24,0.0,0.0,0.0,0.0]
[1778955381471,51.44,78187.09,0.0,0.0,0.0,0.0]
[1778955386505,51.44,78188.08,0.0,0.0,0.0,0.0]
[1778955391540,51.44,78190.04,0.0,0.0,0.0,0.0]
[1778955396575,51.44,78190.8,0.0,0.0,0.0,0.0]
[1778955397583,51.44,78182.2,0.0,0.0,0.0,0.0]
[1778955399596,51.44,78171.93,0.0,0.0,0.0,0.0]
[1778955404631,51.44,78169.48,0.0,0.0,0.0,0.0]
[1778955409666,51.44,78171.73,0.0,0.0,0.0,0.0]
[1778955414703,51.44,78170.9,0.0,0.0,0.0,0.0]
[1778955419738,51.44,78168.84,0.0,0.0,0.0,0.0]
[1778955424773,51.44,78168.65,0.0,0.0,0.0,0.0]
[1778955427796,51.44,78161.77,0.0,0.0,0.0,0.0]
[1778955430815,51.44,78154.29,0.0,0.0,0.0,0.0]
[1778955436857,51.44,78153.93,0.0,0.0,0.0,0.0]
[1778955443389,51.44,78152.16,0.0,0.0,0.0,0.0]
[1778955448941,51.44,78151.38,0.0,0.0,0.0,0.0]
[1778955451962,51.44,78150.1,0.0,0.0,0.0,0.0]
[1778955459011,51.44,78149.4,0.0,0.0,0.0,0.0]
[1778955463525,51.44,78140.88,0.0,0.0,0.0,0.0]
[1778955470088,51.44,78139.87,0.0,0.0,0.0,0.0]
[1778955475124,51.44,78140.01,0.0,0.0,0.0,0.0]
[1778955481166,51.44,78140.01,0.0,0.0,0.0,0.0]
[1778955486201,51.44,78139.6,0.0,0.0,0.0,0.0]
[1778955491237,51.44,78139.67,0.0,0.0,0.0,0.0]
[1778955496273,51.44,78139.67,0.0,0.0,0.0,0.0]
[1778955501307,51.44,78140.28,0.0,0.0,0.0,0.0]
[1778955506343,51.44,78140.14,0.0,0.0,0.0,0.0]
[1778955511380,51.44,78139.58,0.0,0.0,0.0,0.0]
[1778955516414,51.44,78138.49,0.0,0.0,0.0,0.0]
[1778955521447,51.44,78135.32,0.0,0.0,0.0,0.0]
[1778955522454,51.44,78128.32,0.0,0.0,0.0,0.0]
[1778955527488,51.44,78121.66,0.0,0.0,0.0,0.0]
[1778955532524,51.44,78127.32,0.0,0.0,0.0,0.0]
[1778955538568,51.44,78125.21,0.0,0.0,0.0,0.0]
[1778955543604,51.44,78123.87,0.0,0.0,0.0,0.0]
[1778955549646,51.44,78123.94,0.0,0.0,0.0,0.0]
[1778955554681,51.44,78123.53,0.0,0.0,0.0,0.0]
[1778955559716,51.44,78124.23,0.0,0.0,0.0,0.0]
[1778955567772,51.44,78124.04,0.0,0.0,0.0,0.0]
[1778955571800,51.44,78124.09,0.0,0.0,0.0,0.0]
[1778955578849,51.44,78124.47,0.0,0.0,0.0,0.0]
[1778955584369,51.44,78122.99,0.0,0.0,0.0,0.0]
[1778955590933,51.44,78123.08,0.0,0.0,0.0,0.0]
[1778955596975,51.44,78122.77,0.0,0.0,0.0,0.0]
[1778955602010,51.44,78123.72,0.0,0.0,0.0,0.0]
[1778955607046,51.44,78126.82,0.0,0.0,0.0,0.0]
[1778955614579,51.44,78126.86,0.0,0.0,0.0,0.0]
[1778955620138,51.44,78127.62,0.0,0.0,0.0,0.0]
[1778955625174,51.44,78128.37,0.0,0.0,0.0,0.0]
[1778955630209,51.44,78129.1,0.0,0.0,0.0,0.0]
[1778955634238,51.44,78129.77,0.0,0.0,0.0,0.0]
[1778955639272,51.44,78130.71,0.0,0.0,0.0,0.0]
[1778955644308,51.44,78131.1,0.0,0.0,0.0,0.0]
[1778955650350,51.44,78131.56,0.0,0.0,0.0,0.0]
[1778955655386,51.44,78131.91,0.0,0.0,0.0,0.0]
[1778955661427,51.44,78132.51,0.0,0.0,0.0,0.0]
[1778955669483,51.44,78132.8,0.0,0.0,0.0,0.0]
[1778955674518,51.44,78132.81,0.0,0.0,0.0,0.0]
[1778955679552,51.44,78132.68,0.0,0.0,0.0,0.0]
[1778955684590,51.44,78132.47,0.0,0.0,0.0,0.0]
[1778955689623,51.44,78132.54,0.0,0.0,0.0,0.0]
[1778955691638,51.44,78133.08,0.0,0.0,0.0,0.0]
[1778955696672,51.44,78129.89,0.0,0.0,0.0,0.0]
[1778955701708,51.44,78121.9,0.0,0.0,0.0,0.0]
[1778955707748,51.44,78120.61,0.0,0.0,0.0,0.0]
[1778955715282,51.44,78120.51,0.0,0.0,0.0,0.0]
[1778955721858,51.44,78120.38,0.0,0.0,0.0,0.0]
[1778955726892,51.44,78120.29,0.0,0.0,0.0,0.0]
[1778955731929,51.44,78119.51,0.0,0.0,0.0,0.0]
[1778955736963,51.44,78119.16,0.0,0.0,0.0,0.0]
[1778955741998,51.44,78119.47,0.0,0.0,0.0,0.0]
[1778955747033,51.44,78119.87,0.0,0.0,0.0,0.0]
[1778955752068,51.44,78124.04,0.0,0.0,0.0,0.0]
[1778955760124,51.44,78123.73,0.0,0.0,0.0,0.0]
[1778955765635,51.44,78122.94,0.0,0.0,0.0,0.0]
[1778955771201,51.44,78126.96,0.0,0.0,0.0,0.0]
[1778955776237,51.44,78126.14,0.0,0.0,0.0,0.0]
[1778955781272,51.44,78125.2,0.0,0.0,0.0,0.0]
[1778955786307,51.44,78124.48,0.0,0.0,0.0,0.0]
[1778955791342,51.44,78122.16,0.0,0.0,0.0,0.0]
[1778955797384,51.44,78120.65,0.0,0.0,0.0,0.0]
[1778955802421,51.44,78119.74,0.0,0.0,0.0,0.0]
[1778955807453,51.44,78117.38,0.0,0.0,0.0,0.0]
[1778955811485,51.44,78117.07,0.0,0.0,0.0,0.0]
[1778955817530,51.44,78115.87,0.0,0.0,0.0,0.0]
[1778955822562,51.44,78115.13,0.0,0.0,0.0,0.0]
[1778955827597,51.44,78116.29,0.0,0.0,0.0,0.0]
[1778955832632,51.44,78116.45,0.0,0.0,0.0,0.0]
[1778955837667,51.44,78116.78,0.0,0.0,0.0,0.0]
[1778955842702,51.44,78116.6,0.0,0.0,0.0,0.0]
[1778955850759,51.44,78116.79,0.0,0.0,0.0,0.0]
[1778955855794,51.44,78111.42,0.0,0.0,0.0,0.0]
[1778955860831,51.44,78111.38,0.0,0.0,0.0,0.0]
[1778955866872,51.44,78111.33,0.0,0.0,0.0,0.0]
[1778955875936,51.44,78111.76,0.0,0.0,0.0,0.0]
[1778955880970,51.44,78113.6,0.0,0.0,0.0,0.0]
[1778955886488,51.44,78113.72,0.0,0.0,0.0,0.0]
[1778955892047,51.44,78114.31,0.0,0.0,0.0,0.0]
[1778955897082,51.44,78111.49,0.0,0.0,0.0,0.0]
[1778955902117,51.44,78110.97,0.0,0.0,0.0,0.0]
[1778955907152,51.44,78112.16,0.0,0.0,0.0,0.0]
[1778955912186,51.44,78111.48,0.0,0.0,0.0,0.0]
[1778955918228,51.44,78111.62,0.0,0.0,0.0,0.0]
[1778955924271,51.44,78111.34,0.0,0.0,0.0,0.0]
[1778955929306,51.44,78111.66,0.0,0.0,0.0,0.0]
[1778955931320,51.44,78111.46,0.0,0.0,0.0,0.0]
[1778955936849,51.44,78113.98,0.0,0.0,0.0,0.0]
[1778955942397,51.44,78121.63,0.0,0.0,0.0,0.0]
[1778955947435,51.44,78126.19,0.0,0.0,0.0,0.0]
[1778955952467,51.44,78126.05,0.0,0.0,0.0,0.0]
[1778955959516,51.44,78126.03,0.0,0.0,0.0,0.0]
[1778955965557,51.44,78124.52,0.0,0.0,0.0,0.0]
[1778955971600,51.44,78123.52,0.0,0.0,0.0,0.0]
[1778955976635,51.44,78123.92,0.0,0.0,0.0,0.0]
[1778955981671,51.44,78123.21,0.0,0.0,0.0,0.0]
[1778955986705,51.44,78123.22,0.0,0.0,0.0,0.0]
[1778955989726,51.44,78111.08,0.0,0.0,0.0,0.0]
[1778955991740,51.44,78106.71,0.0,0.0,0.0,0.0]
[1778955997274,51.44,78105.73,0.0,0.0,0.0,0.0]
[1778956002817,51.44,78105.1,0.0,0.0,0.0,0.0]
[1778956009866,51.44,78104.36,0.0,0.0,0.0,0.0]
[1778956015908,51.44,78104.18,0.0,0.0,0.0,0.0]
[1778956020944,51.44,78116.11,0.0,0.0,0.0,0.0]
[1778956025978,51.44,78118.93,0.0,0.0,0.0,0.0]
[1778956036048,51.44,78118.97,0.0,0.0,0.0,0.0]
[1778956041084,51.44,78118.95,0.0,0.0,0.0,0.0]
[1778956047626,51.44,78119.12,0.0,0.0,0.0,0.0]
[1778956051153,51.44,78119.46,0.0,0.0,0.0,0.0]
[1778956056191,51.44,78125.28,0.0,0.0,0.0,0.0]
[1778956061225,51.44,78124.57,0.0,0.0,0.0,0.0]
[1778956066261,51.44,78125.05,0.0,0.0,0.0,0.0]
[1778956069282,51.44,78134.22,0.0,0.0,0.0,0.0]
[1778956074317,51.44,78137.77,0.0,0.0,0.0,0.0]
[1778956079352,51.44,78136.72,0.0,0.0,0.0,0.0]
[1778956084388,51.44,78135.83,0.0,0.0,0.0,0.0]
[1778956089422,51.44,78135.56,0.0,0.0,0.0,0.0]
[1778956094457,51.44,78135.48,0.0,0.0,0.0,0.0]
[1778956099492,51.44,78137.05,0.0,0.0,0.0,0.0]
[1778956104528,51.44,78136.89,0.0,0.0,0.0,0.0]
[1778956109563,51.44,78138.48,0.0,0.0,0.0,0.0]
[1778956114598,51.44,78138.55,0.0,0.0,0.0,0.0]
[1778956120640,51.44,78138.88,0.0,0.0,0.0,0.0]
[1778956128192,51.44,78146.04,0.0,0.0,0.0,0.0]
[1778956133732,51.44,78146.73,0.0,0.0,0.0,0.0]
[1778956138766,51.44,78148.19,0.0,0.0,0.0,0.0]
[1778956143800,51.44,78148.58,0.0,0.0,0.0,0.0]
[1778956148836,51.44,78148.48,0.0,0.0,0.0,0.0]
[1778956153870,51.44,78148.52,0.0,0.0,0.0,0.0]
[1778956158913,51.44,78149.61,0.0,0.0,0.0,0.0]
[1778956163940,51.44,78150.66,0.0,0.0,0.0,0.0]
[1778956168978,51.44,78151.76,0.0,0.0,0.0,0.0]
[1778956171997,51.44,78152.02,0.0,0.0,0.0,0.0]
[1778956178039,51.44,78153.12,0.0,0.0,0.0,0.0]
[1778956183074,51.44,78160.06,0.0,0.0,0.0,0.0]
[1778956189116,51.44,78160.23,0.0,0.0,0.0,0.0]
[1778956194151,51.44,78164.7,0.0,0.0,0.0,0.0]
[1778956200196,51.44,78164.88,0.0,0.0,0.0,0.0]
[1778956206242,51.44,78165.75,0.0,0.0,0.0,0.0]
[1778956211276,51.44,78165.59,0.0,0.0,0.0,0.0]
[1778956216312,51.44,78165.18,0.0,0.0,0.0,0.0]
[1778956221346,51.44,78164.74,0.0,0.0,0.0,0.0]
[1778956226381,51.44,78165.19,0.0,0.0,0.0,0.0]
[1778956231416,51.44,78165.13,0.0,0.0,0.0,0.0]
[1778956237458,51.44,78164.65,0.0,0.0,0.0,0.0]
[1778956242994,51.44,78165.32,0.0,0.0,0.0,0.0]
[1778956248534,51.44,78165.18,0.0,0.0,0.0,0.0]
[1778956253570,51.44,78165.26,0.0,0.0,0.0,0.0]
[1778956258605,51.44,78168.51,0.0,0.0,0.0,0.0]
[1778956263640,51.44,78172.52,0.0,0.0,0.0,0.0]
[1778956269683,51.44,78173.35,0.0,0.0,0.0,0.0]
[1778956274716,51.44,78176.03,0.0,0.0,0.0,0.0]
[1778956279752,51.44,78177.34,0.0,0.0,0.0,0.0]
[1778956284786,51.44,78178.13,0.0,0.0,0.0,0.0]
[1778956289822,51.44,78179.5,0.0,0.0,0.0,0.0]
[1778956291835,51.44,78180.6,0.0,0.0,0.0,0.0]
[1778956293849,51.44,78188.58,0.0,0.0,0.0,0.0]
[1778956299892,51.44,78194.2,0.0,0.0,0.0,0.0]
[1778956304927,51.44,78193.44,0.0,0.0,0.0,0.0]
[1778956309962,51.44,78191.88,0.0,0.0,0.0,0.0]
[1778956314997,51.44,78192.07,0.0,0.0,0.0,0.0]
[1778956320036,51.44,78193.39,0.0,0.0,0.0,0.0]
[1778956326076,51.44,78194.25,0.0,0.0,0.0,0.0]
[1778956331112,51.44,78194.73,0.0,0.0,0.0,0.0]
[1778956336150,51.44,78194.12,0.0,0.0,0.0,0.0]
[1778956341185,51.44,78194.06,0.0,0.0,0.0,0.0]
[1778956346219,51.44,78195.2,0.0,0.0,0.0,0.0]
[1778956351255,51.44,78194.96,0.0,0.0,0.0,0.0]
[1778956356290,51.44,78197.56,0.0,0.0,0.0,0.0]
[1778956361325,51.44,78197.19,0.0,0.0,0.0,0.0]
[1778956366360,51.44,78199.07,0.0,0.0,0.0,0.0]
[1778956374418,51.44,78200.38,0.0,0.0,0.0,0.0]
[1778956379453,51.44,78205.15,0.0,0.0,0.0,0.0]
[1778956384486,51.44,78205.36,0.0,0.0,0.0,0.0]
[1778956389521,51.44,78205.86,0.0,0.0,0.0,0.0]
[1778956395562,51.44,78205.29,0.0,0.0,0.0,0.0]
[1778956400599,51.44,78206.49,0.0,0.0,0.0,0.0]
[1778956406641,51.44,78206.28,0.0,0.0,0.0,0.0]
[1778956411676,51.44,78207.87,0.0,0.0,0.0,0.0]
[1778956416710,51.44,78208.88,0.0,0.0,0.0,0.0]
[1778956421746,51.44,78209.12,0.0,0.0,0.0,0.0]
[1778956426782,51.44,78213.52,0.0,0.0,0.0,0.0]
[1778956431817,51.44,78213.67,0.0,0.0,0.0,0.0]
[1778956437859,51.44,78212.77,0.0,0.0,0.0,0.0]
[1778956444481,51.44,78211.96,0.0,0.0,0.0,0.0]
[1778956450951,51.44,78211.45,0.0,0.0,0.0,0.0]
[1778956455986,51.44,78212.55,0.0,0.0,0.0,0.0]
[1778956461020,51.44,78212.63,0.0,0.0,0.0,0.0]
[1778956467061,51.44,78210.88,0.0,0.0,0.0,0.0]
[1778956473105,51.44,78209.8,0.0,0.0,0.0,0.0]
[1778956478142,51.44,78208.24,0.0,0.0,0.0,0.0]
[1778956483178,51.44,78206.45,0.0,0.0,0.0,0.0]
[1778956490227,51.44,78206.09,0.0,0.0,0.0,0.0]
[1778956498284,51.44,78206.57,0.0,0.0,0.0,0.0]
[1778956503319,51.44,78206.11,0.0,0.0,0.0,0.0]
[1778956509361,51.44,78205.95,0.0,0.0,0.0,0.0]
[1778956514982,51.44,78205.94,0.0,0.0,0.0,0.0]
[1778956520438,51.44,78205.4,0.0,0.0,0.0,0.0]
[1778956525474,51.44,78207.84,0.0,0.0,0.0,0.0]
[1778956530509,51.44,78207.91,0.0,0.0,0.0,0.0]
[1778956531517,51.44,78208.03,0.0,0.0,0.0,0.0]
[1778956537558,51.44,78208.09,0.0,0.0,0.0,0.0]
[1778956542593,51.44,78206.2,0.0,0.0,0.0,0.0]
[1778956548636,51.44,78206.02,0.0,0.0,0.0,0.0]
[1778956553671,51.44,78205.15,0.0,0.0,0.0,0.0]
[1778956558706,51.44,78204.53,0.0,0.0,0.0,0.0]
[1778956563741,51.44,78203.94,0.0,0.0,0.0,0.0]
[1778956568779,51.44,78203.54,0.0,0.0,0.0,0.0]
[1778956573811,51.44,78203.39,0.0,0.0,0.0,0.0]
[1778956578846,51.44,78203.3,0.0,0.0,0.0,0.0]
[1778956585477,51.44,78202.95,0.0,0.0,0.0,0.0]
[1778956590929,51.44,78202.66,0.0,0.0,0.0,0.0]
[1778956592945,51.44,78202.73,0.0,0.0,0.0,0.0]
[1778956602008,51.44,78203.35,0.0,0.0,0.0,0.0]
[1778956607043,51.44,78203.28,0.0,0.0,0.0,0.0]
[1778956613085,51.44,78203.94,0.0,0.0,0.0,0.0]
[1778956619128,51.44,78204.49,0.0,0.0,0.0,0.0]
[1778956624163,51.44,78207.86,0.0,0.0,0.0,0.0]
[1778956628191,51.44,78197.75,0.0,0.0,0.0,0.0]
[1778956629198,51.44,78190.48,0.0,0.0,0.0,0.0]
[1778956634234,51.44,78188.32,0.0,0.0,0.0,0.0]
[1778956639268,51.44,78187.77,0.0,0.0,0.0,0.0]
[1778956644303,51.44,78180.08,0.0,0.0,0.0,0.0]
[1778956649338,51.44,78179.77,0.0,0.0,0.0,0.0]
[1778956651355,51.44,78179.87,0.0,0.0,0.0,0.0]
[1778956653369,51.44,78172.59,0.0,0.0,0.0,0.0]
[1778956659411,51.44,78168.35,0.0,0.0,0.0,0.0]
[1778956664449,51.44,78159.82,0.0,0.0,0.0,0.0]
[1778956669483,51.44,78155.01,0.0,0.0,0.0,0.0]
[1778956676137,51.44,78154.81,0.0,0.0,0.0,0.0]
[1778956682575,51.44,78153.95,0.0,0.0,0.0,0.0]
[1778956686603,51.44,78165.17,0.0,0.0,0.0,0.0]
[1778956691638,51.44,78167.52,0.0,0.0,0.0,0.0]
[1778956696673,51.44,78167.15,0.0,0.0,0.0,0.0]
[1778956701708,51.44,78167.67,0.0,0.0,0.0,0.0]
[1778956706743,51.44,78174.2,0.0,0.0,0.0,0.0]
[1778956711778,51.44,78180.92,0.0,0.0,0.0,0.0]
[1778956716812,51.44,78178.57,0.0,0.0,0.0,0.0]
[1778956721848,51.44,78179.09,0.0,0.0,0.0,0.0]
[1778956726882,51.44,78181.3,0.0,0.0,0.0,0.0]
[1778956731918,51.44,78184.67,0.0,0.0,0.0,0.0]
[1778956736954,51.44,78184.77,0.0,0.0,0.0,0.0]
[1778956741988,51.44,78185.94,0.0,0.0,0.0,0.0]
[1778956747022,51.44,78186.58,0.0,0.0,0.0,0.0]
[1778956752057,51.44,78187.21,0.0,0.0,0.0,0.0]
[1778956757093,51.44,78187.83,0.0,0.0,0.0,0.0]
[1778956762128,51.44,78188.22,0.0,0.0,0.0,0.0]
[1778956767167,51.44,78188.53,0.0,0.0,0.0,0.0]
[1778956771191,51.44,78179.58,0.0,0.0,0.0,0.0]
[1778956773205,51.44,78172.76,0.0,0.0,0.0,0.0]
[1778956778240,51.44,78173.79,0.0,0.0,0.0,0.0]
[1778956783275,51.44,78174.72,0.0,0.0,0.0,0.0]
[1778956790323,51.44,78174.49,0.0,0.0,0.0,0.0]
[1778956795359,51.44,78174.65,0.0,0.0,0.0,0.0]
[1778956800394,51.44,78174.26,0.0,0.0,0.0,0.0]
[1778956803416,51.44,78181.92,0.0,0.0,0.0,0.0]
[1778956808451,51.44,78182.1,0.0,0.0,0.0,0.0]
[1778956813486,51.44,78184.99,0.0,0.0,0.0,0.0]
[1778956818526,51.44,78185.06,0.0,0.0,0.0,0.0]
[1778956823557,51.44,78185.01,0.0,0.0,0.0,0.0]
[1778956828594,51.44,78182.61,0.0,0.0,0.0,0.0]
[1778956832620,51.44,78181.28,0.0,0.0,0.0,0.0]
[1778956837655,51.44,78176.55,0.0,0.0,0.0,0.0]
[1778956842689,51.44,78168.97,0.0,0.0,0.0,0.0]
[1778956844751,51.44,78160.49,0.0,0.0,0.0,0.0]
[1778956849783,51.44,78157.28,0.0,0.0,0.0,0.0]
[1778956854818,51.44,78156.25,0.0,0.0,0.0,0.0]
[1778956859860,51.44,78155.56,0.0,0.0,0.0,0.0]
[1778956861879,51.44,78162.95,0.0,0.0,0.0,0.0]
[1778956866910,51.44,78163.88,0.0,0.0,0.0,0.0]
[1778956871947,51.44,78162.9,0.0,0.0,0.0,0.0]
[1778956876981,51.44,78164.24,0.0,0.0,0.0,0.0]
[1778956882016,51.44,78164.97,0.0,0.0,0.0,0.0]
[1778956887051,51.44,78163.94,0.0,0.0,0.0,0.0]
[1778956891079,51.44,78163.15,0.0,0.0,0.0,0.0]
[1778956897121,51.44,78161.85,0.0,0.0,0.0,0.0]
[1778956902156,51.44,78161.41,0.0,0.0,0.0,0.0]
[1778956914811,51.44,78159.74,0.0,0.0,0.0,0.0]
[1778956920282,51.44,78159.41,0.0,0.0,0.0,0.0]
[1778956926324,51.44,78160.23,0.0,0.0,0.0,0.0]
[1778956931358,51.44,78159.34,0.0,0.0,0.0,0.0]
[1778956936393,51.44,78159.44,0.0,0.0,0.0,0.0]
[1778956942435,51.44,78159.27,0.0,0.0,0.0,0.0]
[1778956947471,51.44,78161.06,0.0,0.0,0.0,0.0]
[1778956952507,51.44,78163.33,0.0,0.0,0.0,0.0]
[1778956957540,51.44,78164.88,0.0,0.0,0.0,0.0]
[1778956962576,51.44,78164.34,0.0,0.0,0.0,0.0]
[1778956967611,51.44,78164.32,0.0,0.0,0.0,0.0]
[1778956972647,51.44,78169.52,0.0,0.0,0.0,0.0]
[1778956977682,51.44,78171.73,0.0,0.0,0.0,0.0]
[1778956982716,51.44,78170.44,0.0,0.0,0.0,0.0]
[1778956987751,51.44,78170.25,0.0,0.0,0.0,0.0]
[1778956997820,51.44,78169.53,0.0,0.0,0.0,0.0]
[1778957002856,51.44,78174.97,0.0,0.0,0.0,0.0]
[1778957007891,51.44,78174.52,0.0,0.0,0.0,0.0]
[1778957011919,51.44,78173.3,0.0,0.0,0.0,0.0]
[1778957015955,51.44,78195.6,0.0,0.0,0.0,0.0]
[1778957016961,51.44,78211.65,0.0,0.0,0.0,0.0]
[1778957017965,51.44,78225.05,0.0,0.0,0.0,0.0]
[1778957022999,51.44,78231.27,0.0,0.0,0.0,0.0]
[1778957029048,51.44,78230.56,0.0,0.0,0.0,0.0]
[1778957034647,51.44,78229.68,0.0,0.0,0.0,0.0]
[1778957040121,51.44,78231.14,0.0,0.0,0.0,0.0]
[1778957045155,51.44,78228.52,0.0,0.0,0.0,0.0]
[1778957051200,51.44,78229.86,0.0,0.0,0.0,0.0]
[1778957058246,51.44,78232.93,0.0,0.0,0.0,0.0]
[1778957063282,51.44,78234.33,0.0,0.0,0.0,0.0]
[1778957064859,51.44,78223.46,0.0,0.0,0.0,0.0]
[1778957070331,51.44,78217.93,0.0,0.0,0.0,0.0]
[1778957075365,51.44,78221.14,0.0,0.0,0.0,0.0]
[1778957080401,51.44,78220.11,0.0,0.0,0.0,0.0]
[1778957089464,51.44,78219.68,0.0,0.0,0.0,0.0]
[1778957095069,51.44,78218.25,0.0,0.0,0.0,0.0]
[1778957100541,51.44,78217.91,0.0,0.0,0.0,0.0]
[1778957104569,51.44,78210.69,0.0,0.0,0.0,0.0]
[1778957109605,51.44,78210.24,0.0,0.0,0.0,0.0]
[1778957121685,51.44,78211.96,0.0,0.0,0.0,0.0]
[1778957130756,51.44,78211.48,0.0,0.0,0.0,0.0]
[1778957132770,51.44,78211.39,0.0,0.0,0.0,0.0]
[1778957137806,51.44,78212.14,0.0,0.0,0.0,0.0]
[1778957142842,51.44,78212.06,0.0,0.0,0.0,0.0]
[1778957148886,51.44,78212.07,0.0,0.0,0.0,0.0]
[1778957153919,51.44,78212.21,0.0,0.0,0.0,0.0]
[1778957158953,51.44,78212.15,0.0,0.0,0.0,0.0]
[1778957163989,51.44,78212.26,0.0,0.0,0.0,0.0]
[1778957169023,51.44,78212.51,0.0,0.0,0.0,0.0]
[1778957174059,51.44,78212.57,0.0,0.0,0.0,0.0]
[1778957179094,51.44,78212.3,0.0,0.0,0.0,0.0]
[1778957184129,51.44,78210.54,0.0,0.0,0.0,0.0]
[1778957189163,51.44,78210.73,0.0,0.0,0.0,0.0]
[1778957191178,51.44,78210.54,0.0,0.0,0.0,0.0]
[1778957197220,51.44,78210.7,0.0,0.0,0.0,0.0]
[1778957202258,51.44,78211.23,0.0,0.0,0.0,0.0]
[1778957207291,51.44,78211.54,0.0,0.0,0.0,0.0]
[1778957212325,51.44,78211.56,0.0,0.0,0.0,0.0]
[1778957217944,51.44,78212.64,0.0,0.0,0.0,0.0]
[1778957223404,51.44,78215.35,0.0,0.0,0.0,0.0]
[1778957228438,51.44,78215.06,0.0,0.0,0.0,0.0]
[1778957233473,51.44,78214.87,0.0,0.0,0.0,0.0]
[1778957240522,51.44,78214.55,0.0,0.0,0.0,0.0]
[1778957245556,51.44,78216.07,0.0,0.0,0.0,0.0]
[1778957250592,51.44,78216.0,0.0,0.0,0.0,0.0]
[1778957252187,51.44,78216.11,0.0,0.0,0.0,0.0]
[1778957257641,51.44,78217.51,0.0,0.0,0.0,0.0]
[1778957262676,51.44,78216.91,0.0,0.0,0.0,0.0]
[1778957267711,51.44,78213.23,0.0,0.0,0.0,0.0]
[1778957272747,51.44,78213.08,0.0,0.0,0.0,0.0]
[1778957277782,51.44,78214.12,0.0,0.0,0.0,0.0]
[1778957282817,51.44,78214.28,0.0,0.0,0.0,0.0]
[1778957287853,51.44,78214.65,0.0,0.0,0.0,0.0]
[1778957290873,51.44,78224.45,0.0,0.0,0.0,0.0]
[1778957295909,51.44,78225.2,0.0,0.0,0.0,0.0]
[1778957300944,51.44,78225.51,0.0,0.0,0.0,0.0]
[1778957305978,51.44,78225.48,0.0,0.0,0.0,0.0]
[1778957311014,51.44,78226.25,0.0,0.0,0.0,0.0]
[1778957316052,51.44,78225.28,0.0,0.0,0.0,0.0]
[1778957321087,51.44,78226.33,0.0,0.0,0.0,0.0]
[1778957327128,51.44,78228.38,0.0,0.0,0.0,0.0]
[1778957332164,51.44,78229.21,0.0,0.0,0.0,0.0]
[1778957341227,51.44,78229.82,0.0,0.0,0.0,0.0]
[1778957346261,51.44,78234.56,0.0,0.0,0.0,0.0]
[1778957351298,51.44,78232.43,0.0,0.0,0.0,0.0]
[1778957353312,51.44,78224.49,0.0,0.0,0.0,0.0]
[1778957358347,51.44,78222.97,0.0,0.0,0.0,0.0]
[1778957363382,51.44,78224.19,0.0,0.0,0.0,0.0]
[1778957368420,51.44,78224.92,0.0,0.0,0.0,0.0]
[1778957373452,51.44,78226.75,0.0,0.0,0.0,0.0]
[1778957378487,51.44,78226.12,0.0,0.0,0.0,0.0]
[1778957383526,51.44,78226.27,0.0,0.0,0.0,0.0]
[1778957388560,51.44,78225.24,0.0,0.0,0.0,0.0]
[1778957391582,51.44,78217.54,0.0,0.0,0.0,0.0]
[1778957396618,51.44,78204.76,0.0,0.0,0.0,0.0]
[1778957401652,51.44,78201.38,0.0,0.0,0.0,0.0]
[1778957406688,51.44,78202.81,0.0,0.0,0.0,0.0]
[1778957411722,51.44,78204.64,0.0,0.0,0.0,0.0]
[1778957415750,51.44,78211.39,0.0,0.0,0.0,0.0]
[1778957420784,51.44,78211.56,0.0,0.0,0.0,0.0]
[1778957425820,51.44,78211.65,0.0,0.0,0.0,0.0]
[1778957429848,51.44,78219.3,0.0,0.0,0.0,0.0]
[1778957434883,51.44,78223.15,0.0,0.0,0.0,0.0]
[1778957439921,51.44,78223.04,0.0,0.0,0.0,0.0]
[1778957444955,51.44,78225.78,0.0,0.0,0.0,0.0]
[1778957449990,51.44,78226.31,0.0,0.0,0.0,0.0]
[1778957455025,51.44,78227.7,0.0,0.0,0.0,0.0]
[1778957460061,51.44,78227.83,0.0,0.0,0.0,0.0]
[1778957466102,51.44,78227.64,0.0,0.0,0.0,0.0]
[1778957471137,51.44,78228.82,0.0,0.0,0.0,0.0]
[1778957476172,51.44,78228.72,0.0,0.0,0.0,0.0]
[1778957483815,51.44,78227.85,0.0,0.0,0.0,0.0]
[1778957489265,51.44,78227.87,0.0,0.0,0.0,0.0]
[1778957491279,51.44,78227.84,0.0,0.0,0.0,0.0]
[1778957496315,51.44,78232.4,0.0,0.0,0.0,0.0]
[1778957501350,51.44,78232.43,0.0,0.0,0.0,0.0]
[1778957506385,51.44,78233.55,0.0,0.0,0.0,0.0]
[1778957512428,51.44,78234.87,0.0,0.0,0.0,0.0]
[1778957517464,51.44,78239.16,0.0,0.0,0.0,0.0]
[1778957522498,51.44,78241.02,0.0,0.0,0.0,0.0]
[1778957527533,51.44,78245.38,0.0,0.0,0.0,0.0]
[1778957529548,51.44,78255.73,0.0,0.0,0.0,0.0]
[1778957534583,51.44,78259.38,0.0,0.0,0.0,0.0]
[1778957539618,51.44,78255.56,0.0,0.0,0.0,0.0]
[1778957544651,51.44,78257.19,0.0,0.0,0.0,0.0]
[1778957549687,51.44,78258.73,0.0,0.0,0.0,0.0]
[1778957552304,51.44,78256.22,0.0,0.0,0.0,0.0]
[1778957559758,51.44,78257.52,0.0,0.0,0.0,0.0]
[1778957564791,51.44,78259.25,0.0,0.0,0.0,0.0]
[1778957570833,51.44,78261.24,0.0,0.0,0.0,0.0]
[1778957574862,51.44,78276.75,0.0,0.0,0.0,0.0]
[1778957579897,51.44,78273.97,0.0,0.0,0.0,0.0]
[1778957584932,51.44,78270.82,0.0,0.0,0.0,0.0]
[1778957585939,51.44,78279.77,0.0,0.0,0.0,0.0]
[1778957586946,51.44,78288.08,0.0,0.0,0.0,0.0]
[1778957592587,51.44,78281.5,0.0,0.0,0.0,0.0]
[1778957596011,51.44,78273.3,0.0,0.0,0.0,0.0]
[1778957601044,51.44,78269.63,0.0,0.0,0.0,0.0]
[1778957606080,51.44,78267.07,0.0,0.0,0.0,0.0]
[1778957611116,51.44,78264.69,0.0,0.0,0.0,0.0]
[1778957615143,51.44,78257.83,0.0,0.0,0.0,0.0]
[1778957619171,51.44,78267.57,0.0,0.0,0.0,0.0]
[1778957621185,51.44,78257.09,0.0,0.0,0.0,0.0]
[1778957627227,51.44,78258.02,0.0,0.0,0.0,0.0]
[1778957632262,51.44,78258.16,0.0,0.0,0.0,0.0]
[1778957635283,51.44,78250.52,0.0,0.0,0.0,0.0]
[1778957640318,51.44,78257.74,0.0,0.0,0.0,0.0]
[1778957645352,51.44,78256.81,0.0,0.0,0.0,0.0]
[1778957652402,51.44,78257.82,0.0,0.0,0.0,0.0]
[1778957657438,51.44,78256.21,0.0,0.0,0.0,0.0]
[1778957662476,51.44,78255.29,0.0,0.0,0.0,0.0]
[1778957666501,51.44,78247.93,0.0,0.0,0.0,0.0]
[1778957668514,51.44,78239.54,0.0,0.0,0.0,0.0]
[1778957671535,51.44,78237.35,0.0,0.0,0.0,0.0]
[1778957676570,51.44,78232.35,0.0,0.0,0.0,0.0]
[1778957681606,51.44,78225.91,0.0,0.0,0.0,0.0]
[1778957683619,51.44,78218.92,0.0,0.0,0.0,0.0]
[1778957688658,51.44,78211.62,0.0,0.0,0.0,0.0]
[1778957693692,51.44,78206.64,0.0,0.0,0.0,0.0]
[1778957697718,51.44,78197.09,0.0,0.0,0.0,0.0]
[1778957699732,51.44,78189.4,0.0,0.0,0.0,0.0]
[1778957704767,51.44,78200.93,0.0,0.0,0.0,0.0]
[1778957709802,51.44,78205.57,0.0,0.0,0.0,0.0]
[1778957715844,51.44,78210.21,0.0,0.0,0.0,0.0]
[1778957720881,51.44,78210.45,0.0,0.0,0.0,0.0]
[1778957725913,51.44,78210.94,0.0,0.0,0.0,0.0]
[1778957730953,51.44,78211.22,0.0,0.0,0.0,0.0]
[1778957732563,51.44,78211.14,0.0,0.0,0.0,0.0]
[1778957739015,51.44,78211.08,0.0,0.0,0.0,0.0]
[1778957741025,51.44,78221.2,0.0,0.0,0.0,0.0]
[1778957746060,51.44,78221.92,0.0,0.0,0.0,0.0]
[1778957752703,51.44,78223.44,0.0,0.0,0.0,0.0]
[1778957758144,51.44,78223.07,0.0,0.0,0.0,0.0]
[1778957765196,51.44,78222.14,0.0,0.0,0.0,0.0]
[1778957770234,51.44,78221.4,0.0,0.0,0.0,0.0]
[1778957775267,51.44,78220.81,0.0,0.0,0.0,0.0]
[1778957780306,51.44,78220.56,0.0,0.0,0.0,0.0]
[1778957787355,51.44,78220.42,0.0,0.0,0.0,0.0]
[1778957792391,51.44,78220.2,0.0,0.0,0.0,0.0]
[1778957797426,51.44,78219.95,0.0,0.0,0.0,0.0]
[1778957802461,51.44,78219.56,0.0,0.0,0.0,0.0]
[1778957808503,51.44,78220.96,0.0,0.0,0.0,0.0]
[1778957813542,51.44,78221.97,0.0,0.0,0.0,0.0]
[1778957818572,51.44,78222.06,0.0,0.0,0.0,0.0]
[1778957823609,51.44,78213.43,0.0,0.0,0.0,0.0]
[1778957825621,51.44,78203.81,0.0,0.0,0.0,0.0]
[1778957830658,51.44,78204.98,0.0,0.0,0.0,0.0]
[1778957835697,51.44,78205.81,0.0,0.0,0.0,0.0]
[1778957840730,51.44,78206.04,0.0,0.0,0.0,0.0]
[1778957845765,51.44,78201.3,0.0,0.0,0.0,0.0]
[1778957852813,51.44,78202.75,0.0,0.0,0.0,0.0]
[1778957857849,51.44,78201.43,0.0,0.0,0.0,0.0]
[1778957862883,51.44,78202.18,0.0,0.0,0.0,0.0]
[1778957867919,51.44,78201.92,0.0,0.0,0.0,0.0]
[1778957872955,51.44,78202.29,0.0,0.0,0.0,0.0]
[1778957877989,51.44,78202.37,0.0,0.0,0.0,0.0]
[1778957883614,51.44,78197.49,0.0,0.0,0.0,0.0]
[1778957889065,51.44,78198.9,0.0,0.0,0.0,0.0]
[1778957895107,51.44,78200.05,0.0,0.0,0.0,0.0]
[1778957900143,51.44,78199.75,0.0,0.0,0.0,0.0]
[1778957905177,51.44,78198.9,0.0,0.0,0.0,0.0]
[1778957910212,51.44,78198.81,0.0,0.0,0.0,0.0]
[1778957911220,51.44,78199.05,0.0,0.0,0.0,0.0]
[1778957916255,51.44,78199.8,0.0,0.0,0.0,0.0]
[1778957921291,51.44,78199.89,0.0,0.0,0.0,0.0]
[1778957926325,51.44,78200.62,0.0,0.0,0.0,0.0]
[1778957931361,51.44,78204.04,0.0,0.0,0.0,0.0]
[1778957937403,51.44,78204.28,0.0,0.0,0.0,0.0]
[1778957944041,51.44,78203.19,0.0,0.0,0.0,0.0]
[1778957949487,51.44,78203.56,0.0,0.0,0.0,0.0]
[1778957956536,51.44,78203.83,0.0,0.0,0.0,0.0]
[1778957963586,51.44,78203.72,0.0,0.0,0.0,0.0]
[1778957970636,51.44,78203.13,0.0,0.0,0.0,0.0]
[1778957971642,51.44,78203.53,0.0,0.0,0.0,0.0]
[1778957976677,51.44,78203.46,0.0,0.0,0.0,0.0]
[1778957981717,51.44,78203.02,0.0,0.0,0.0,0.0]
[1778957986752,51.44,78203.14,0.0,0.0,0.0,0.0]
[1778957991789,51.44,78202.57,0.0,0.0,0.0,0.0]
[1778957996823,51.44,78202.72,0.0,0.0,0.0,0.0]
[1778958001859,51.44,78202.46,0.0,0.0,0.0,0.0]
[1778958003872,51.44,78209.35,0.0,0.0,0.0,0.0]
[1778958008907,51.44,78211.35,0.0,0.0,0.0,0.0]
[1778958013943,51.44,78210.14,0.0,0.0,0.0,0.0]
[1778958018980,51.44,78209.38,0.0,0.0,0.0,0.0]
[1778958024020,51.44,78208.58,0.0,0.0,0.0,0.0]
[1778958029050,51.44,78207.91,0.0,0.0,0.0,0.0]
[1778958031064,51.44,78207.44,0.0,0.0,0.0,0.0]
[1778958036100,51.44,78207.07,0.0,0.0,0.0,0.0]
[1778958041138,51.44,78207.51,0.0,0.0,0.0,0.0]
[1778958046169,51.44,78206.29,0.0,0.0,0.0,0.0]
[1778958051204,51.44,78201.22,0.0,0.0,0.0,0.0]
[1778958056239,51.44,78202.11,0.0,0.0,0.0,0.0]
[1778958061867,51.44,78203.12,0.0,0.0,0.0,0.0]
[1778958071937,51.44,78207.98,0.0,0.0,0.0,0.0]
[1778958078415,51.44,78208.99,0.0,0.0,0.0,0.0]
[1778958083449,51.44,78210.28,0.0,0.0,0.0,0.0]
[1778958088484,51.44,78205.76,0.0,0.0,0.0,0.0]
[1778958092083,51.44,78202.86,0.0,0.0,0.0,0.0]
[1778958097549,51.44,78203.23,0.0,0.0,0.0,0.0]
[1778958102586,51.44,78203.13,0.0,0.0,0.0,0.0]
[1778958109630,51.44,78203.66,0.0,0.0,0.0,0.0]
[1778958114666,51.44,78204.22,0.0,0.0,0.0,0.0]
[1778958120708,51.44,78204.83,0.0,0.0,0.0,0.0]
[1778958126750,51.44,78204.85,0.0,0.0,0.0,0.0]
[1778958131788,51.44,78205.35,0.0,0.0,0.0,0.0]
[1778958136820,51.44,78202.8,0.0,0.0,0.0,0.0]
[1778958141855,51.44,78196.14,0.0,0.0,0.0,0.0]
[1778958149911,51.44,78195.62,0.0,0.0,0.0,0.0]
[1778958152932,51.44,78196.67,0.0,0.0,0.0,0.0]
[1778958158977,51.44,78196.74,0.0,0.0,0.0,0.0]
[1778958164013,51.44,78192.67,0.0,0.0,0.0,0.0]
[1778958168042,51.44,78181.95,0.0,0.0,0.0,0.0]
[1778958173077,51.44,78175.09,0.0,0.0,0.0,0.0]
[1778958178112,51.44,78172.5,0.0,0.0,0.0,0.0]
[1778958183147,51.44,78170.04,0.0,0.0,0.0,0.0]
[1778958188192,51.44,78167.68,0.0,0.0,0.0,0.0]
[1778958193229,51.44,78168.81,0.0,0.0,0.0,0.0]
[1778958198264,51.44,78168.61,0.0,0.0,0.0,0.0]
[1778958203298,51.44,78176.9,0.0,0.0,0.0,0.0]
[1778958208341,51.44,78179.82,0.0,0.0,0.0,0.0]
[1778958213376,51.44,78185.9,0.0,0.0,0.0,0.0]
[1778958218409,51.44,78191.73,0.0,0.0,0.0,0.0]
[1778958225459,51.44,78193.49,0.0,0.0,0.0,0.0]
[1778958230495,51.44,78199.58,0.0,0.0,0.0,0.0]
[1778958236536,51.44,78200.26,0.0,0.0,0.0,0.0]
[1778958242130,51.44,78203.5,0.0,0.0,0.0,0.0]
[1778958244592,51.44,78213.87,0.0,0.0,0.0,0.0]
[1778958249627,51.44,78218.44,0.0,0.0,0.0,0.0]
[1778958254662,51.44,78218.51,0.0,0.0,0.0,0.0]
[1778958259697,51.44,78218.35,0.0,0.0,0.0,0.0]
[1778958266746,51.44,78220.45,0.0,0.0,0.0,0.0]
[1778958272349,51.44,78215.28,0.0,0.0,0.0,0.0]
[1778958277823,51.44,78218.41,0.0,0.0,0.0,0.0]
[1778958282858,51.44,78218.64,0.0,0.0,0.0,0.0]
[1778958287893,51.44,78219.11,0.0,0.0,0.0,0.0]
[1778958292928,51.44,78218.88,0.0,0.0,0.0,0.0]
[1778958297963,51.44,78218.57,0.0,0.0,0.0,0.0]
[1778958302998,51.44,78216.22,0.0,0.0,0.0,0.0]
[1778958308049,51.44,78216.16,0.0,0.0,0.0,0.0]
[1778958320117,51.44,78216.69,0.0,0.0,0.0,0.0]
[1778958329180,51.44,78217.67,0.0,0.0,0.0,0.0]
[1778958332769,51.44,78217.82,0.0,0.0,0.0,0.0]
[1778958340254,51.44,78217.82,0.0,0.0,0.0,0.0]
[1778958347306,51.44,78218.2,0.0,0.0,0.0,0.0]
[1778958352912,51.44,78218.42,0.0,0.0,0.0,0.0]
[1778958358383,51.44,78219.39,0.0,0.0,0.0,0.0]
[1778958363418,51.44,78221.35,0.0,0.0,0.0,0.0]
[1778958368458,51.44,78221.03,0.0,0.0,0.0,0.0]
[1778958373491,51.44,78219.93,0.0,0.0,0.0,0.0]
[1778958379533,51.44,78219.92,0.0,0.0,0.0,0.0]
[1778958386582,51.44,78220.26,0.0,0.0,0.0,0.0]
[1778958393195,51.44,78219.54,0.0,0.0,0.0,0.0]
[1778958398666,51.44,78219.53,0.0,0.0,0.0,0.0]
[1778958403701,51.44,78219.38,0.0,0.0,0.0,0.0]
[1778958408736,51.44,78219.69,0.0,0.0,0.0,0.0]
[1778958413772,51.44,78219.41,0.0,0.0,0.0,0.0]
[1778958418806,51.44,78219.38,0.0,0.0,0.0,0.0]
[1778958427871,51.44,78219.32,0.0,0.0,0.0,0.0]
[1778958432471,51.44,78227.4,0.0,0.0,0.0,0.0]
[1778958437941,51.44,78224.31,0.0,0.0,0.0,0.0]
[1778958442975,51.44,78219.19,0.0,0.0,0.0,0.0]
[1778958450025,51.44,78224.38,0.0,0.0,0.0,0.0]
[1778958451031,51.44,78224.1,0.0,0.0,0.0,0.0]
[1778958456067,51.44,78223.58,0.0,0.0,0.0,0.0]
[1778958461102,51.44,78222.13,0.0,0.0,0.0,0.0]
[1778958466137,51.44,78222.66,0.0,0.0,0.0,0.0]
[1778958471172,51.44,78222.44,0.0,0.0,0.0,0.0]
[1778958476207,51.44,78222.24,0.0,0.0,0.0,0.0]
[1778958481242,51.44,78223.38,0.0,0.0,0.0,0.0]
[1778958486277,51.44,78219.64,0.0,0.0,0.0,0.0]
[1778958491888,51.44,78219.28,0.0,0.0,0.0,0.0]
[1778958498362,51.44,78220.2,0.0,0.0,0.0,0.0]
[1778958503397,51.44,78216.51,0.0,0.0,0.0,0.0]
[1778958508432,51.44,78215.32,0.0,0.0,0.0,0.0]
[1778958512460,51.44,78214.36,0.0,0.0,0.0,0.0]
[1778958514474,51.44,78221.82,0.0,0.0,0.0,0.0]
[1778958519510,51.44,78221.98,0.0,0.0,0.0,0.0]
[1778958524546,51.44,78222.45,0.0,0.0,0.0,0.0]
[1778958529581,51.44,78222.93,0.0,0.0,0.0,0.0]
[1778958535623,51.44,78222.61,0.0,0.0,0.0,0.0]
[1778958540662,51.44,78222.19,0.0,0.0,0.0,0.0]
[1778958545693,51.44,78220.39,0.0,0.0,0.0,0.0]
[1778958550728,51.44,78214.8,0.0,0.0,0.0,0.0]
[1778958556770,51.44,78214.77,0.0,0.0,0.0,0.0]
[1778958561807,51.44,78214.85,0.0,0.0,0.0,0.0]
[1778958566842,51.44,78215.19,0.0,0.0,0.0,0.0]
[1778958572450,51.44,78215.19,0.0,0.0,0.0,0.0]
[1778958577920,51.44,78215.23,0.0,0.0,0.0,0.0]
[1778958582955,51.44,78215.3,0.0,0.0,0.0,0.0]
[1778958588996,51.44,78215.45,0.0,0.0,0.0,0.0]
[1778958595039,51.44,78214.94,0.0,0.0,0.0,0.0]
[1778958598060,51.44,78207.27,0.0,0.0,0.0,0.0]
[1778958603095,51.44,78204.08,0.0,0.0,0.0,0.0]
[1778958609137,51.44,78204.7,0.0,0.0,0.0,0.0]
[1778958614172,51.44,78205.43,0.0,0.0,0.0,0.0]
[1778958622807,51.44,78205.95,0.0,0.0,0.0,0.0]
[1778958628270,51.44,78205.88,0.0,0.0,0.0,0.0]
[1778958631291,51.44,78207.71,0.0,0.0,0.0,0.0]
[1778958636326,51.44,78209.01,0.0,0.0,0.0,0.0]
[1778958641361,51.44,78209.44,0.0,0.0,0.0,0.0]
[1778958649418,51.44,78209.96,0.0,0.0,0.0,0.0]
[1778958655460,51.44,78208.62,0.0,0.0,0.0,0.0]
[1778958663091,51.44,78207.32,0.0,0.0,0.0,0.0]
[1778958673161,51.44,78207.93,0.0,0.0,0.0,0.0]
[1778958680635,51.44,78203.35,0.0,0.0,0.0,0.0]
[1778958685670,51.44,78202.55,0.0,0.0,0.0,0.0]
[1778958690705,51.44,78201.07,0.0,0.0,0.0,0.0]
[1778958692719,51.44,78200.52,0.0,0.0,0.0,0.0]
[1778958698761,51.44,78200.65,0.0,0.0,0.0,0.0]
[1778958701782,51.44,78186.98,0.0,0.0,0.0,0.0]
[1778958706817,51.44,78187.17,0.0,0.0,0.0,0.0]
[1778958711852,51.44,78186.7,0.0,0.0,0.0,0.0]
[1778958718901,51.44,78186.12,0.0,0.0,0.0,0.0]
[1778958723515,51.44,78193.09,0.0,0.0,0.0,0.0]
[1778958728970,51.44,78192.98,0.0,0.0,0.0,0.0]
[1778958734006,51.44,78191.68,0.0,0.0,0.0,0.0]
[1778958739041,51.44,78191.39,0.0,0.0,0.0,0.0]
[1778958744076,51.44,78190.63,0.0,0.0,0.0,0.0]
[1778958750118,51.44,78190.22,0.0,0.0,0.0,0.0]
[1778958751125,51.44,78188.94,0.0,0.0,0.0,0.0]
[1778958757167,51.44,78188.34,0.0,0.0,0.0,0.0]
[1778958762202,51.44,78187.88,0.0,0.0,0.0,0.0]
[1778958767237,51.44,78187.55,0.0,0.0,0.0,0.0]
[1778958772273,51.44,78188.24,0.0,0.0,0.0,0.0]
[1778958777308,51.44,78187.78,0.0,0.0,0.0,0.0]
[1778958782344,51.44,78187.29,0.0,0.0,0.0,0.0]
[1778958787378,51.44,78186.97,0.0,0.0,0.0,0.0]
[1778958792414,51.44,78186.88,0.0,0.0,0.0,0.0]
[1778958795434,51.44,78193.5,0.0,0.0,0.0,0.0]
[1778958802483,51.44,78194.23,0.0,0.0,0.0,0.0]
[1778958811550,51.44,78199.58,0.0,0.0,0.0,0.0]
[1778958816587,51.44,78202.71,0.0,0.0,0.0,0.0]
[1778958821624,51.44,78205.9,0.0,0.0,0.0,0.0]
[1778958826657,51.44,78207.39,0.0,0.0,0.0,0.0]
[1778958831693,51.44,78209.25,0.0,0.0,0.0,0.0]
[1778958836727,51.44,78210.02,0.0,0.0,0.0,0.0]
[1778958841762,51.44,78210.75,0.0,0.0,0.0,0.0]
[1778958846797,51.44,78211.38,0.0,0.0,0.0,0.0]
[1778958852839,51.44,78213.98,0.0,0.0,0.0,0.0]
[1778958857877,51.44,78215.61,0.0,0.0,0.0,0.0]
[1778958862911,51.44,78216.54,0.0,0.0,0.0,0.0]
[1778958867945,51.44,78215.8,0.0,0.0,0.0,0.0]
[1778958871974,51.44,78215.69,0.0,0.0,0.0,0.0]
[1778958878016,51.44,78215.66,0.0,0.0,0.0,0.0]
[1778958884058,51.44,78215.43,0.0,0.0,0.0,0.0]
[1778958890100,51.44,78215.57,0.0,0.0,0.0,0.0]
[1778958896168,51.44,78215.72,0.0,0.0,0.0,0.0]
[1778958901203,51.44,78212.87,0.0,0.0,0.0,0.0]
[1778958907246,51.44,78214.39,0.0,0.0,0.0,0.0]
[1778958912281,51.44,78216.06,0.0,0.0,0.0,0.0]
[1778958917317,51.44,78215.99,0.0,0.0,0.0,0.0]
[1778958922351,51.44,78216.22,0.0,0.0,0.0,0.0]
[1778958927386,51.44,78216.39,0.0,0.0,0.0,0.0]
[1778958931414,51.44,78216.27,0.0,0.0,0.0,0.0]
[1778958936450,51.44,78216.1,0.0,0.0,0.0,0.0]
[1778958941485,51.44,78216.2,0.0,0.0,0.0,0.0]
[1778958946520,51.44,78216.47,0.0,0.0,0.0,0.0]
[1778958951556,51.44,78223.28,0.0,0.0,0.0,0.0]
[1778958956590,51.44,78222.8,0.0,0.0,0.0,0.0]
[1778958962634,51.44,78222.88,0.0,0.0,0.0,0.0]
[1778958967667,51.44,78222.77,0.0,0.0,0.0,0.0]
[1778958975727,51.44,78223.12,0.0,0.0,0.0,0.0]
[1778958980761,51.44,78222.87,0.0,0.0,0.0,0.0]
[1778958985796,51.44,78223.42,0.0,0.0,0.0,0.0]
[1778958990832,51.44,78223.37,0.0,0.0,0.0,0.0]
[1778958991838,51.44,78223.03,0.0,0.0,0.0,0.0]
[1778958996873,51.44,78223.6,0.0,0.0,0.0,0.0]
[1778959001908,51.44,78223.93,0.0,0.0,0.0,0.0]
[1778959007949,51.44,78223.95,0.0,0.0,0.0,0.0]
[1778959012985,51.44,78223.51,0.0,0.0,0.0,0.0]
[1778959020033,51.44,78221.29,0.0,0.0,0.0,0.0]
[1778959029648,51.44,78220.51,0.0,0.0,0.0,0.0]
[1778959035139,51.44,78220.33,0.0,0.0,0.0,0.0]
[1778959040725,51.44,78220.05,0.0,0.0,0.0,0.0]
[1778959049237,51.44,78220.05,0.0,0.0,0.0,0.0]
[1778959051254,51.44,78220.3,0.0,0.0,0.0,0.0]
[1778959058305,51.44,78220.18,0.0,0.0,0.0,0.0]
[1778959064347,51.44,78220.28,0.0,0.0,0.0,0.0]
[1778959067368,51.44,78212.31,0.0,0.0,0.0,0.0]
[1778959072403,51.44,78210.34,0.0,0.0,0.0,0.0]
[1778959077438,51.44,78211.06,0.0,0.0,0.0,0.0]
[1778959082473,51.44,78212.44,0.0,0.0,0.0,0.0]
[1778959087508,51.44,78212.76,0.0,0.0,0.0,0.0]
[1778959096574,51.44,78212.85,0.0,0.0,0.0,0.0]
[1778959098585,51.44,78222.33,0.0,0.0,0.0,0.0]
[1778959103626,51.44,78225.25,0.0,0.0,0.0,0.0]
[1778959109666,51.44,78218.61,0.0,0.0,0.0,0.0]
[1778959112223,51.44,78219.06,0.0,0.0,0.0,0.0]
[1778959117722,51.44,78215.67,0.0,0.0,0.0,0.0]
[1778959122757,51.44,78217.01,0.0,0.0,0.0,0.0]
[1778959127792,51.44,78217.21,0.0,0.0,0.0,0.0]
[1778959132827,51.44,78217.61,0.0,0.0,0.0,0.0]
[1778959137863,51.44,78217.9,0.0,0.0,0.0,0.0]
[1778959142898,51.44,78218.15,0.0,0.0,0.0,0.0]
[1778959148940,51.44,78218.2,0.0,0.0,0.0,0.0]
[1778959153975,51.44,78218.07,0.0,0.0,0.0,0.0]
[1778959160020,51.44,78217.65,0.0,0.0,0.0,0.0]
[1778959165058,51.44,78217.26,0.0,0.0,0.0,0.0]
[1778959169086,51.44,78227.26,0.0,0.0,0.0,0.0]
[1778959171100,51.44,78226.79,0.0,0.0,0.0,0.0]
[1778959176134,51.44,78224.51,0.0,0.0,0.0,0.0]
[1778959181171,51.44,78225.16,0.0,0.0,0.0,0.0]
[1778959186204,51.44,78226.97,0.0,0.0,0.0,0.0]
[1778959191239,51.44,78226.78,0.0,0.0,0.0,0.0]
[1778959197283,51.44,78226.27,0.0,0.0,0.0,0.0]
[1778959202318,51.44,78225.96,0.0,0.0,0.0,0.0]
[1778959207355,51.44,78225.55,0.0,0.0,0.0,0.0]
[1778959212390,51.44,78225.19,0.0,0.0,0.0,0.0]
[1778959218432,51.44,78225.38,0.0,0.0,0.0,0.0]
[1778959224473,51.44,78225.42,0.0,0.0,0.0,0.0]
[1778959229510,51.44,78225.51,0.0,0.0,0.0,0.0]
[1778959231528,51.44,78225.92,0.0,0.0,0.0,0.0]
[1778959237565,51.44,78226.15,0.0,0.0,0.0,0.0]
[1778959243137,51.44,78226.12,0.0,0.0,0.0,0.0]
[1778959248642,51.44,78226.59,0.0,0.0,0.0,0.0]
[1778959253677,51.44,78226.76,0.0,0.0,0.0,0.0]
[1778959259719,51.44,78227.08,0.0,0.0,0.0,0.0]
[1778959264754,51.44,78227.54,0.0,0.0,0.0,0.0]
[1778959273407,51.44,78223.96,0.0,0.0,0.0,0.0]
[1778959283477,51.44,78224.51,0.0,0.0,0.0,0.0]
[1778959293547,51.44,78224.58,0.0,0.0,0.0,0.0]
[1778959299999,51.44,78224.91,0.0,0.0,0.0,0.0]
[1778959307053,51.44,78224.71,0.0,0.0,0.0,0.0]
[1778959309067,51.44,78214.61,0.0,0.0,0.0,0.0]
[1778959314101,51.44,78214.16,0.0,0.0,0.0,0.0]
[1778959322157,51.44,78214.12,0.0,0.0,0.0,0.0]
[1778959327192,51.44,78212.46,0.0,0.0,0.0,0.0]
[1778959332227,51.44,78213.4,0.0,0.0,0.0,0.0]
[1778959342297,51.44,78212.92,0.0,0.0,0.0,0.0]
[1778959347334,51.44,78213.48,0.0,0.0,0.0,0.0]
[1778959351359,51.44,78211.51,0.0,0.0,0.0,0.0]
[1778959356395,51.44,78211.63,0.0,0.0,0.0,0.0]
[1778959361430,51.44,78211.39,0.0,0.0,0.0,0.0]
[1778959366466,51.44,78211.23,0.0,0.0,0.0,0.0]
[1778959371501,51.44,78210.76,0.0,0.0,0.0,0.0]
[1778959376537,51.44,78211.37,0.0,0.0,0.0,0.0]
[1778959381573,51.44,78205.06,0.0,0.0,0.0,0.0]
[1778959382579,51.44,78197.75,0.0,0.0,0.0,0.0]
[1778959388622,51.44,78194.58,0.0,0.0,0.0,0.0]
[1778959394249,51.44,78194.67,0.0,0.0,0.0,0.0]
[1778959400707,51.44,78194.92,0.0,0.0,0.0,0.0]
[1778959405745,51.44,78192.47,0.0,0.0,0.0,0.0]
[1778959411786,51.44,78190.04,0.0,0.0,0.0,0.0]
[1778959416821,51.44,78189.11,0.0,0.0,0.0,0.0]
[1778959422863,51.44,78191.99,0.0,0.0,0.0,0.0]
[1778959427897,51.44,78195.67,0.0,0.0,0.0,0.0]
[1778959430919,51.44,78202.29,0.0,0.0,0.0,0.0]
[1778959436961,51.44,78204.2,0.0,0.0,0.0,0.0]
[1778959441996,51.44,78205.24,0.0,0.0,0.0,0.0]
[1778959447031,51.44,78205.22,0.0,0.0,0.0,0.0]
[1778959452066,51.44,78207.18,0.0,0.0,0.0,0.0]
[1778959457100,51.44,78207.77,0.0,0.0,0.0,0.0]
[1778959462137,51.44,78208.0,0.0,0.0,0.0,0.0]
[1778959467172,51.44,78208.15,0.0,0.0,0.0,0.0]
[1778959471201,51.44,78207.78,0.0,0.0,0.0,0.0]
[1778959477243,51.44,78208.31,0.0,0.0,0.0,0.0]
[1778959482277,51.44,78211.53,0.0,0.0,0.0,0.0]
[1778959487312,51.44,78211.63,0.0,0.0,0.0,0.0]
[1778959490334,51.44,78222.62,0.0,0.0,0.0,0.0]
[1778959495369,51.44,78223.29,0.0,0.0,0.0,0.0]
[1778959500405,51.44,78222.83,0.0,0.0,0.0,0.0]
[1778959505441,51.44,78222.06,0.0,0.0,0.0,0.0]
[1778959514502,51.44,78221.88,0.0,0.0,0.0,0.0]
[1778959519539,51.44,78222.32,0.0,0.0,0.0,0.0]
[1778959524574,51.44,78222.12,0.0,0.0,0.0,0.0]
[1778959529611,51.44,78222.03,0.0,0.0,0.0,0.0]
[1778959533639,51.44,78222.03,0.0,0.0,0.0,0.0]
[1778959538674,51.44,78221.94,0.0,0.0,0.0,0.0]
[1778959545307,51.44,78221.7,0.0,0.0,0.0,0.0]
[1778959550759,51.44,78221.7,0.0,0.0,0.0,0.0]
[1778959556800,51.44,78227.21,0.0,0.0,0.0,0.0]
[1778959562845,51.44,78227.7,0.0,0.0,0.0,0.0]
[1778959567878,51.44,78228.48,0.0,0.0,0.0,0.0]
[1778959575517,51.44,78228.87,0.0,0.0,0.0,0.0]
[1778959580969,51.44,78228.63,0.0,0.0,0.0,0.0]
[1778959586003,51.44,78228.46,0.0,0.0,0.0,0.0]
[1778959592046,51.44,78228.52,0.0,0.0,0.0,0.0]
[1778959599095,51.44,78229.25,0.0,0.0,0.0,0.0]
[1778959604130,51.44,78230.45,0.0,0.0,0.0,0.0]
[1778959610172,51.44,78230.33,0.0,0.0,0.0,0.0]
[1778959615798,51.44,78229.84,0.0,0.0,0.0,0.0]
[1778959621251,51.44,78229.88,0.0,0.0,0.0,0.0]
[1778959626284,51.44,78230.08,0.0,0.0,0.0,0.0]
[1778959631319,51.44,78232.23,0.0,0.0,0.0,0.0]
[1778959636354,51.44,78235.99,0.0,0.0,0.0,0.0]
[1778959641397,51.44,78237.43,0.0,0.0,0.0,0.0]
[1778959647432,51.44,78237.72,0.0,0.0,0.0,0.0]
[1778959651461,51.44,78238.21,0.0,0.0,0.0,0.0]
[1778959656496,51.44,78241.41,0.0,0.0,0.0,0.0]
[1778959663544,51.44,78241.45,0.0,0.0,0.0,0.0]
[1778959668579,51.44,78240.93,0.0,0.0,0.0,0.0]
[1778959673614,51.44,78240.94,0.0,0.0,0.0,0.0]
[1778959680663,51.44,78240.66,0.0,0.0,0.0,0.0]
[1778959685699,51.44,78239.72,0.0,0.0,0.0,0.0]
[1778959690734,51.44,78238.84,0.0,0.0,0.0,0.0]
[1778959696359,51.44,78239.11,0.0,0.0,0.0,0.0]
[1778959704835,51.44,78239.2,0.0,0.0,0.0,0.0]
[1778959709870,51.44,78239.77,0.0,0.0,0.0,0.0]
[1778959711883,51.44,78240.08,0.0,0.0,0.0,0.0]
[1778959717925,51.44,78239.86,0.0,0.0,0.0,0.0]
[1778959722961,51.44,78239.91,0.0,0.0,0.0,0.0]
[1778959730010,51.44,78239.28,0.0,0.0,0.0,0.0]
[1778959735047,51.44,78239.33,0.0,0.0,0.0,0.0]
[1778959740083,51.44,78239.39,0.0,0.0,0.0,0.0]
[1778959745117,51.44,78239.24,0.0,0.0,0.0,0.0]
[1778959750155,51.44,78239.72,0.0,0.0,0.0,0.0]
[1778959755186,51.44,78245.96,0.0,0.0,0.0,0.0]
[1778959759215,51.44,78252.85,0.0,0.0,0.0,0.0]
[1778959761229,51.44,78259.48,0.0,0.0,0.0,0.0]
[1778959766857,51.44,78265.04,0.0,0.0,0.0,0.0]
[1778959771299,51.44,78260.2,0.0,0.0,0.0,0.0]
[1778959776927,51.44,78263.98,0.0,0.0,0.0,0.0]
[1778959783383,51.44,78264.72,0.0,0.0,0.0,0.0]
[1778959786997,51.44,78254.17,0.0,0.0,0.0,0.0]
[1778959792446,51.44,78252.33,0.0,0.0,0.0,0.0]
[1778959797482,51.44,78250.35,0.0,0.0,0.0,0.0]
[1778959804530,51.44,78248.66,0.0,0.0,0.0,0.0]
[1778959809566,51.44,78248.07,0.0,0.0,0.0,0.0]
[1778959812587,51.44,78240.76,0.0,0.0,0.0,0.0]
[1778959817624,51.44,78240.93,0.0,0.0,0.0,0.0]
[1778959822658,51.44,78240.03,0.0,0.0,0.0,0.0]
[1778959832740,51.44,78239.67,0.0,0.0,0.0,0.0]
[1778959837773,51.44,78239.38,0.0,0.0,0.0,0.0]
[1778959843815,51.44,78238.86,0.0,0.0,0.0,0.0]
[1778959853884,51.44,78238.99,0.0,0.0,0.0,0.0]
[1778959859927,51.44,78239.11,0.0,0.0,0.0,0.0]
[1778959867564,51.44,78239.46,0.0,0.0,0.0,0.0]
[1778959873018,51.44,78238.14,0.0,0.0,0.0,0.0]
[1778959880069,51.44,78237.86,0.0,0.0,0.0,0.0]
[1778959885106,51.44,78237.07,0.0,0.0,0.0,0.0]
[1778959890140,51.44,78241.12,0.0,0.0,0.0,0.0]
[1778959895175,51.44,78243.88,0.0,0.0,0.0,0.0]
[1778959900210,51.44,78242.76,0.0,0.0,0.0,0.0]
[1778959907845,51.44,78244.24,0.0,0.0,0.0,0.0]
[1778959917915,51.44,78244.33,0.0,0.0,0.0,0.0]
[1778959927984,51.44,78244.72,0.0,0.0,0.0,0.0]
[1778959933442,51.44,78244.41,0.0,0.0,0.0,0.0]
[1778959938058,51.44,78236.33,0.0,0.0,0.0,0.0]
[1778959948127,51.44,78232.39,0.0,0.0,0.0,0.0]
[1778959951569,51.44,78233.15,0.0,0.0,0.0,0.0]
[1778959956605,51.44,78233.27,0.0,0.0,0.0,0.0]
[1778959962646,51.44,78234.68,0.0,0.0,0.0,0.0]
[1778959968270,51.44,78234.26,0.0,0.0,0.0,0.0]
[1778959973727,51.44,78234.21,0.0,0.0,0.0,0.0]
[1778959980772,51.44,78233.91,0.0,0.0,0.0,0.0]
[1778959985807,51.44,78233.82,0.0,0.0,0.0,0.0]
[1778959990842,51.44,78233.31,0.0,0.0,0.0,0.0]
[1778959995877,51.44,78232.88,0.0,0.0,0.0,0.0]
[1778960000912,51.44,78232.48,0.0,0.0,0.0,0.0]
[1778960008550,51.44,78231.85,0.0,0.0,0.0,0.0]
[1778960012994,51.44,78231.85,0.0,0.0,0.0,0.0]
[1778960018037,51.44,78230.64,0.0,0.0,0.0,0.0]
[1778960024076,51.44,78229.31,0.0,0.0,0.0,0.0]
[1778960029112,51.44,78226.92,0.0,0.0,0.0,0.0]
[1778960034148,51.44,78225.2,0.0,0.0,0.0,0.0]
[1778960039183,51.44,78223.68,0.0,0.0,0.0,0.0]
[1778960044217,51.44,78221.05,0.0,0.0,0.0,0.0]
[1778960049252,51.44,78219.69,0.0,0.0,0.0,0.0]
[1778960058900,51.44,78219.52,0.0,0.0,0.0,0.0]
[1778960066371,51.44,78218.48,0.0,0.0,0.0,0.0]
[1778960071407,51.44,78218.56,0.0,0.0,0.0,0.0]
[1778960076441,51.44,78221.37,0.0,0.0,0.0,0.0]
[1778960081475,51.44,78222.37,0.0,0.0,0.0,0.0]
[1778960086510,51.44,78224.19,0.0,0.0,0.0,0.0]
[1778960091549,51.44,78225.02,0.0,0.0,0.0,0.0]
[1778960095573,51.44,78233.64,0.0,0.0,0.0,0.0]
[1778960099180,51.44,78245.59,0.0,0.0,0.0,0.0]
[1778960105644,51.44,78247.67,0.0,0.0,0.0,0.0]
[1778960111687,51.44,78248.58,0.0,0.0,0.0,0.0]
[1778960116721,51.44,78253.61,0.0,0.0,0.0,0.0]
[1778960121756,51.44,78254.6,0.0,0.0,0.0,0.0]
[1778960124777,51.44,78262.45,0.0,0.0,0.0,0.0]
[1778960129812,51.44,78266.47,0.0,0.0,0.0,0.0]
[1778960131826,51.44,78266.37,0.0,0.0,0.0,0.0]
[1778960133842,51.44,78256.98,0.0,0.0,0.0,0.0]
[1778960136863,51.44,78249.87,0.0,0.0,0.0,0.0]
[1778960141898,51.44,78244.07,0.0,0.0,0.0,0.0]
[1778960146932,51.44,78243.25,0.0,0.0,0.0,0.0]
[1778960151968,51.44,78243.12,0.0,0.0,0.0,0.0]
[1778960157002,51.44,78240.78,0.0,0.0,0.0,0.0]
[1778960162038,51.44,78240.95,0.0,0.0,0.0,0.0]
[1778960167072,51.44,78240.06,0.0,0.0,0.0,0.0]
[1778960177142,51.44,78241.1,0.0,0.0,0.0,0.0]
[1778960182179,51.44,78240.64,0.0,0.0,0.0,0.0]
[1778960187214,51.44,78241.12,0.0,0.0,0.0,0.0]
[1778960191242,51.44,78242.56,0.0,0.0,0.0,0.0]
[1778960196278,51.44,78243.94,0.0,0.0,0.0,0.0]
[1778960201385,51.44,78244.46,0.0,0.0,0.0,0.0]
[1778960206419,51.44,78246.34,0.0,0.0,0.0,0.0]
[1778960211454,51.44,78247.27,0.0,0.0,0.0,0.0]
[1778960216489,51.44,78248.72,0.0,0.0,0.0,0.0]
[1778960221525,51.44,78249.8,0.0,0.0,0.0,0.0]
[1778960226565,51.44,78249.43,0.0,0.0,0.0,0.0]
[1778960231596,51.44,78255.9,0.0,0.0,0.0,0.0]
[1778960236630,51.44,78262.37,0.0,0.0,0.0,0.0]
[1778960241665,51.44,78260.38,0.0,0.0,0.0,0.0]
[1778960246700,51.44,78261.44,0.0,0.0,0.0,0.0]
[1778960252742,51.44,78263.16,0.0,0.0,0.0,0.0]
[1778960260317,51.44,78261.49,0.0,0.0,0.0,0.0]
[1778960265833,51.44,78257.98,0.0,0.0,0.0,0.0]
[1778960270869,51.44,78258.59,0.0,0.0,0.0,0.0]
[1778960275903,51.44,78260.16,0.0,0.0,0.0,0.0]
[1778960280938,51.44,78260.46,0.0,0.0,0.0,0.0]
[1778960285974,51.44,78260.08,0.0,0.0,0.0,0.0]
[1778960291009,51.44,78259.11,0.0,0.0,0.0,0.0]
[1778960296044,51.44,78258.95,0.0,0.0,0.0,0.0]
[1778960301079,51.44,78259.09,0.0,0.0,0.0,0.0]
[1778960306116,51.44,78262.97,0.0,0.0,0.0,0.0]
[1778960311153,51.44,78263.6,0.0,0.0,0.0,0.0]
[1778960317194,51.44,78263.27,0.0,0.0,0.0,0.0]
[1778960323235,51.44,78263.43,0.0,0.0,0.0,0.0]
[1778960329277,51.44,78262.72,0.0,0.0,0.0,0.0]
[1778960336327,51.44,78262.61,0.0,0.0,0.0,0.0]
[1778960341361,51.44,78262.68,0.0,0.0,0.0,0.0]
[1778960343375,51.44,78254.91,0.0,0.0,0.0,0.0]
[1778960349417,51.44,78255.78,0.0,0.0,0.0,0.0]
[1778960354452,51.44,78256.29,0.0,0.0,0.0,0.0]
[1778960359487,51.44,78256.74,0.0,0.0,0.0,0.0]
[1778960366535,51.44,78256.94,0.0,0.0,0.0,0.0]
[1778960371576,51.44,78257.42,0.0,0.0,0.0,0.0]
[1778960376608,51.44,78257.28,0.0,0.0,0.0,0.0]
[1778960386680,51.44,78257.28,0.0,0.0,0.0,0.0]
[1778960391715,51.44,78256.54,0.0,0.0,0.0,0.0]
[1778960396750,51.44,78256.18,0.0,0.0,0.0,0.0]
[1778960401785,51.44,78255.92,0.0,0.0,0.0,0.0]
[1778960406820,51.44,78254.71,0.0,0.0,0.0,0.0]
[1778960411855,51.44,78254.76,0.0,0.0,0.0,0.0]
[1778960417899,51.44,78254.67,0.0,0.0,0.0,0.0]
[1778960419912,51.44,78247.41,0.0,0.0,0.0,0.0]
[1778960424948,51.44,78245.46,0.0,0.0,0.0,0.0]
[1778960431513,51.44,78243.52,0.0,0.0,0.0,0.0]
[1778960437031,51.44,78242.8,0.0,0.0,0.0,0.0]
[1778960442066,51.44,78239.42,0.0,0.0,0.0,0.0]
[1778960447101,51.44,78240.66,0.0,0.0,0.0,0.0]
[1778960452136,51.44,78239.02,0.0,0.0,0.0,0.0]
[1778960457171,51.44,78238.81,0.0,0.0,0.0,0.0]
[1778960463213,51.44,78239.91,0.0,0.0,0.0,0.0]
[1778960471798,51.44,78238.86,0.0,0.0,0.0,0.0]
[1778960478319,51.44,78239.24,0.0,0.0,0.0,0.0]
[1778960483354,51.44,78238.9,0.0,0.0,0.0,0.0]
[1778960488389,51.44,78233.94,0.0,0.0,0.0,0.0]
[1778960491941,51.44,78233.59,0.0,0.0,0.0,0.0]
[1778960502010,51.44,78234.46,0.0,0.0,0.0,0.0]
[1778960507521,51.44,78235.08,0.0,0.0,0.0,0.0]
[1778960512556,51.44,78232.66,0.0,0.0,0.0,0.0]
[1778960517594,51.44,78237.68,0.0,0.0,0.0,0.0]
[1778960522627,51.44,78237.43,0.0,0.0,0.0,0.0]
[1778960527662,51.44,78238.47,0.0,0.0,0.0,0.0]
[1778960532697,51.44,78238.1,0.0,0.0,0.0,0.0]
[1778960537733,51.44,78238.77,0.0,0.0,0.0,0.0]
[1778960542767,51.44,78239.39,0.0,0.0,0.0,0.0]
[1778960547802,51.44,78239.53,0.0,0.0,0.0,0.0]
[1778960551829,51.44,78239.34,0.0,0.0,0.0,0.0]
[1778960556865,51.44,78237.67,0.0,0.0,0.0,0.0]
[1778960562430,51.44,78237.81,0.0,0.0,0.0,0.0]
[1778960567942,51.44,78237.81,0.0,0.0,0.0,0.0]
[1778960572977,51.44,78237.68,0.0,0.0,0.0,0.0]
[1778960578012,51.44,78237.57,0.0,0.0,0.0,0.0]
[1778960583052,51.44,78237.44,0.0,0.0,0.0,0.0]
[1778960588081,51.44,78237.2,0.0,0.0,0.0,0.0]
[1778960595131,51.44,78237.25,0.0,0.0,0.0,0.0]
[1778960602752,51.44,78236.57,0.0,0.0,0.0,0.0]
[1778960608221,51.44,78236.26,0.0,0.0,0.0,0.0]
[1778960612821,51.44,78236.37,0.0,0.0,0.0,0.0]
[1778960619301,51.44,78236.55,0.0,0.0,0.0,0.0]
[1778960624334,51.44,78236.85,0.0,0.0,0.0,0.0]
[1778960633397,51.44,78237.24,0.0,0.0,0.0,0.0]
[1778960638432,51.44,78237.73,0.0,0.0,0.0,0.0]
[1778960643467,51.44,78237.68,0.0,0.0,0.0,0.0]
[1778960649510,51.44,78237.6,0.0,0.0,0.0,0.0]
[1778960658577,51.44,78237.79,0.0,0.0,0.0,0.0]
[1778960668644,51.44,78237.75,0.0,0.0,0.0,0.0]
[1778960673681,51.44,78237.41,0.0,0.0,0.0,0.0]
[1778960678717,51.44,78236.08,0.0,0.0,0.0,0.0]
[1778960683753,51.44,78236.57,0.0,0.0,0.0,0.0]
[1778960688788,51.44,78237.18,0.0,0.0,0.0,0.0]
[1778960693823,51.44,78237.19,0.0,0.0,0.0,0.0]
[1778960698858,51.44,78236.97,0.0,0.0,0.0,0.0]
[1778960703893,51.44,78237.63,0.0,0.0,0.0,0.0]
[1778960708928,51.44,78239.49,0.0,0.0,0.0,0.0]
[1778960714970,51.44,78239.66,0.0,0.0,0.0,0.0]
[1778960720010,51.44,78239.39,0.0,0.0,0.0,0.0]
[1778960725040,51.44,78239.18,0.0,0.0,0.0,0.0]
[1778960730075,51.44,78238.17,0.0,0.0,0.0,0.0]
[1778960731082,51.44,78238.3,0.0,0.0,0.0,0.0]
[1778960737124,51.44,78240.23,0.0,0.0,0.0,0.0]
[1778960742745,51.44,78240.07,0.0,0.0,0.0,0.0]
[1778960748202,51.44,78238.18,0.0,0.0,0.0,0.0]
[1778960753236,51.44,78235.8,0.0,0.0,0.0,0.0]
[1778960758280,51.44,78234.63,0.0,0.0,0.0,0.0]
[1778960764323,51.44,78234.91,0.0,0.0,0.0,0.0]
[1778960769358,51.44,78234.74,0.0,0.0,0.0,0.0]
[1778960774392,51.44,78233.15,0.0,0.0,0.0,0.0]
[1778960779429,51.44,78233.94,0.0,0.0,0.0,0.0]
[1778960784464,51.44,78232.96,0.0,0.0,0.0,0.0]
[1778960789499,51.44,78232.99,0.0,0.0,0.0,0.0]
[1778960791512,51.44,78232.66,0.0,0.0,0.0,0.0]
[1778960796548,51.44,78231.32,0.0,0.0,0.0,0.0]
[1778960801582,51.44,78230.57,0.0,0.0,0.0,0.0]
[1778960806619,51.44,78231.93,0.0,0.0,0.0,0.0]
[1778960811666,51.44,78231.77,0.0,0.0,0.0,0.0]
[1778960817708,51.44,78232.62,0.0,0.0,0.0,0.0]
[1778960822742,51.44,78232.84,0.0,0.0,0.0,0.0]
[1778960827776,51.44,78237.75,0.0,0.0,0.0,0.0]
[1778960832812,51.44,78237.95,0.0,0.0,0.0,0.0]
[1778960837849,51.44,78238.42,0.0,0.0,0.0,0.0]
[1778960842884,51.44,78239.21,0.0,0.0,0.0,0.0]
[1778960847918,51.44,78241.01,0.0,0.0,0.0,0.0]
[1778960851947,51.44,78240.46,0.0,0.0,0.0,0.0]
[1778960856983,51.44,78240.24,0.0,0.0,0.0,0.0]
[1778960862017,51.44,78239.37,0.0,0.0,0.0,0.0]
[1778960868059,51.44,78239.24,0.0,0.0,0.0,0.0]
[1778960873095,51.44,78239.66,0.0,0.0,0.0,0.0]
[1778960878130,51.44,78239.55,0.0,0.0,0.0,0.0]
[1778960884171,51.44,78239.5,0.0,0.0,0.0,0.0]
[1778960889207,51.44,78239.13,0.0,0.0,0.0,0.0]
[1778960894242,51.44,78238.88,0.0,0.0,0.0,0.0]
[1778960899277,51.44,78238.56,0.0,0.0,0.0,0.0]
[1778960904312,51.44,78241.81,0.0,0.0,0.0,0.0]
[1778960909347,51.44,78245.76,0.0,0.0,0.0,0.0]
[1778960912931,51.44,78244.89,0.0,0.0,0.0,0.0]
[1778960918410,51.44,78244.55,0.0,0.0,0.0,0.0]
[1778960923445,51.44,78244.82,0.0,0.0,0.0,0.0]
[1778960928480,51.44,78244.5,0.0,0.0,0.0,0.0]
[1778960933518,51.44,78245.2,0.0,0.0,0.0,0.0]
[1778960935529,51.44,78257.42,0.0,0.0,0.0,0.0]
[1778960938549,51.44,78265.12,0.0,0.0,0.0,0.0]
[1778960943593,51.44,78268.27,0.0,0.0,0.0,0.0]
[1778960948620,51.44,78270.01,0.0,0.0,0.0,0.0]
[1778960953655,51.44,78269.21,0.0,0.0,0.0,0.0]
[1778960958690,51.44,78268.5,0.0,0.0,0.0,0.0]
[1778960964734,51.44,78267.87,0.0,0.0,0.0,0.0]
[1778960969769,51.44,78266.41,0.0,0.0,0.0,0.0]
[1778960971782,51.44,78266.29,0.0,0.0,0.0,0.0]
[1778960975811,51.44,78259.54,0.0,0.0,0.0,0.0]
[1778960980846,51.44,78259.03,0.0,0.0,0.0,0.0]
[1778960985881,51.44,78259.99,0.0,0.0,0.0,0.0]
[1778960990916,51.44,78260.45,0.0,0.0,0.0,0.0]
[1778960995950,51.44,78260.8,0.0,0.0,0.0,0.0]
[1778961001993,51.44,78259.56,0.0,0.0,0.0,0.0]
[1778961007032,51.44,78264.45,0.0,0.0,0.0,0.0]
[1778961012067,51.44,78265.67,0.0,0.0,0.0,0.0]
[1778961017103,51.44,78265.87,0.0,0.0,0.0,0.0]
[1778961022138,51.44,78265.31,0.0,0.0,0.0,0.0]
[1778961027171,51.44,78265.24,0.0,0.0,0.0,0.0]
[1778961031206,51.44,78264.42,0.0,0.0,0.0,0.0]
[1778961036242,51.44,78264.27,0.0,0.0,0.0,0.0]
[1778961041277,51.44,78264.83,0.0,0.0,0.0,0.0]
[1778961047319,51.44,78266.42,0.0,0.0,0.0,0.0]
[1778961052354,51.44,78265.28,0.0,0.0,0.0,0.0]
[1778961057386,51.44,78264.61,0.0,0.0,0.0,0.0]
[1778961062986,51.44,78264.09,0.0,0.0,0.0,0.0]
[1778961068466,51.44,78264.3,0.0,0.0,0.0,0.0]
[1778961073054,51.44,78256.3,0.0,0.0,0.0,0.0]
[1778961075515,51.44,78246.48,0.0,0.0,0.0,0.0]
[1778961080552,51.44,78248.52,0.0,0.0,0.0,0.0]
[1778961083129,51.44,78236.63,0.0,0.0,0.0,0.0]
[1778961088608,51.44,78241.33,0.0,0.0,0.0,0.0]
[1778961091630,51.44,78242.45,0.0,0.0,0.0,0.0]
[1778961096663,51.44,78243.99,0.0,0.0,0.0,0.0]
[1778961103269,51.44,78245.11,0.0,0.0,0.0,0.0]
[1778961110759,51.44,78245.11,0.0,0.0,0.0,0.0]
[1778961117811,51.44,78245.82,0.0,0.0,0.0,0.0]
[1778961123413,51.44,78243.38,0.0,0.0,0.0,0.0]
[1778961128986,51.44,78238.53,0.0,0.0,0.0,0.0]
[1778961134017,51.44,78238.98,0.0,0.0,0.0,0.0]
[1778961139047,51.44,78240.5,0.0,0.0,0.0,0.0]
[1778961148110,51.44,78240.79,0.0,0.0,0.0,0.0]
[1778961153145,51.44,78241.96,0.0,0.0,0.0,0.0]
[1778961158180,51.44,78241.52,0.0,0.0,0.0,0.0]
[1778961163692,51.44,78242.61,0.0,0.0,0.0,0.0]
[1778961170264,51.44,78242.82,0.0,0.0,0.0,0.0]
[1778961178321,51.44,78242.99,0.0,0.0,0.0,0.0]
[1778961183356,51.44,78238.37,0.0,0.0,0.0,0.0]
[1778961189398,51.44,78238.29,0.0,0.0,0.0,0.0]
[1778961194433,51.44,78237.9,0.0,0.0,0.0,0.0]
[1778961200475,51.44,78237.94,0.0,0.0,0.0,0.0]
[1778961205513,51.44,78235.72,0.0,0.0,0.0,0.0]
[1778961210545,51.44,78229.35,0.0,0.0,0.0,0.0]
[1778961211554,51.44,78228.4,0.0,0.0,0.0,0.0]
[1778961216588,51.44,78227.55,0.0,0.0,0.0,0.0]
[1778961221622,51.44,78225.93,0.0,0.0,0.0,0.0]
[1778961226657,51.44,78225.65,0.0,0.0,0.0,0.0]
[1778961231692,51.44,78219.09,0.0,0.0,0.0,0.0]
[1778961232699,51.44,78211.47,0.0,0.0,0.0,0.0]
[1778961235720,51.44,78204.73,0.0,0.0,0.0,0.0]
[1778961240755,51.44,78205.17,0.0,0.0,0.0,0.0]
[1778961245790,51.44,78196.96,0.0,0.0,0.0,0.0]
[1778961250824,51.44,78195.13,0.0,0.0,0.0,0.0]
[1778961256867,51.44,78194.94,0.0,0.0,0.0,0.0]
[1778961261901,51.44,78193.51,0.0,0.0,0.0,0.0]
[1778961266937,51.44,78193.66,0.0,0.0,0.0,0.0]
[1778961271972,51.44,78194.27,0.0,0.0,0.0,0.0]
[1778961277008,51.44,78192.82,0.0,0.0,0.0,0.0]
[1778961282043,51.44,78196.14,0.0,0.0,0.0,0.0]
[1778961286073,51.44,78203.85,0.0,0.0,0.0,0.0]
[1778961291107,51.44,78214.42,0.0,0.0,0.0,0.0]
[1778961296142,51.44,78219.39,0.0,0.0,0.0,0.0]
[1778961298160,51.44,78229.43,0.0,0.0,0.0,0.0]
[1778961299169,51.44,78239.94,0.0,0.0,0.0,0.0]
[1778961304202,51.44,78237.9,0.0,0.0,0.0,0.0]
[1778961309236,51.44,78238.51,0.0,0.0,0.0,0.0]
[1778961314750,51.44,78239.0,0.0,0.0,0.0,0.0]
[1778961320317,51.44,78239.0,0.0,0.0,0.0,0.0]
[1778961325355,51.44,78232.2,0.0,0.0,0.0,0.0]
[1778961330390,51.44,78229.73,0.0,0.0,0.0,0.0]
[1778961331397,51.44,78229.71,0.0,0.0,0.0,0.0]
[1778961339453,51.44,78229.77,0.0,0.0,0.0,0.0]
[1778961344488,51.44,78229.98,0.0,0.0,0.0,0.0]
[1778961349523,51.44,78230.19,0.0,0.0,0.0,0.0]
[1778961355564,51.44,78230.21,0.0,0.0,0.0,0.0]
[1778961360602,51.44,78230.36,0.0,0.0,0.0,0.0]
[1778961365635,51.44,78233.05,0.0,0.0,0.0,0.0]
[1778961370674,51.44,78232.65,0.0,0.0,0.0,0.0]
[1778961375712,51.44,78233.63,0.0,0.0,0.0,0.0]
[1778961380740,51.44,78233.73,0.0,0.0,0.0,0.0]
[1778961386782,51.44,78234.07,0.0,0.0,0.0,0.0]
[1778961393831,51.44,78235.65,0.0,0.0,0.0,0.0]
[1778961398865,51.44,78236.9,0.0,0.0,0.0,0.0]
[1778961403901,51.44,78236.56,0.0,0.0,0.0,0.0]
[1778961408936,51.44,78235.97,0.0,0.0,0.0,0.0]
[1778961413971,51.44,78236.65,0.0,0.0,0.0,0.0]
[1778961419007,51.44,78236.62,0.0,0.0,0.0,0.0]
[1778961424043,51.44,78230.06,0.0,0.0,0.0,0.0]
[1778961429078,51.44,78226.58,0.0,0.0,0.0,0.0]
[1778961435593,51.44,78228.62,0.0,0.0,0.0,0.0]
[1778961441162,51.44,78224.9,0.0,0.0,0.0,0.0]
[1778961446197,51.44,78221.12,0.0,0.0,0.0,0.0]
[1778961451234,51.44,78218.34,0.0,0.0,0.0,0.0]
[1778961456269,51.44,78216.42,0.0,0.0,0.0,0.0]
[1778961461304,51.44,78216.01,0.0,0.0,0.0,0.0]
[1778961466339,51.44,78215.71,0.0,0.0,0.0,0.0]
[1778961471375,51.44,78214.53,0.0,0.0,0.0,0.0]
[1778961476409,51.44,78213.01,0.0,0.0,0.0,0.0]
[1778961481444,51.44,78211.47,0.0,0.0,0.0,0.0]
[1778961487488,51.44,78210.89,0.0,0.0,0.0,0.0]
[1778961492522,51.44,78210.05,0.0,0.0,0.0,0.0]
[1778961497557,51.44,78209.51,0.0,0.0,0.0,0.0]
[1778961502593,51.44,78208.94,0.0,0.0,0.0,0.0]
[1778961507627,51.44,78208.72,0.0,0.0,0.0,0.0]
[1778961512663,51.44,78208.31,0.0,0.0,0.0,0.0]
[1778961517699,51.44,78208.13,0.0,0.0,0.0,0.0]
[1778961522733,51.44,78207.58,0.0,0.0,0.0,0.0]
[1778961527768,51.44,78207.45,0.0,0.0,0.0,0.0]
[1778961532804,51.44,78207.36,0.0,0.0,0.0,0.0]
[1778961537839,51.44,78206.69,0.0,0.0,0.0,0.0]
[1778961542872,51.44,78206.71,0.0,0.0,0.0,0.0]
[1778961545897,51.44,78215.35,0.0,0.0,0.0,0.0]
[1778961552943,51.44,78215.36,0.0,0.0,0.0,0.0]
[1778961557978,51.44,78220.83,0.0,0.0,0.0,0.0]
[1778961563014,51.44,78222.62,0.0,0.0,0.0,0.0]
[1778961568049,51.44,78224.54,0.0,0.0,0.0,0.0]
[1778961572077,51.44,78224.91,0.0,0.0,0.0,0.0]
[1778961577111,51.44,78227.18,0.0,0.0,0.0,0.0]
[1778961582147,51.44,78228.78,0.0,0.0,0.0,0.0]
[1778961588196,51.44,78230.1,0.0,0.0,0.0,0.0]
[1778961593233,51.44,78231.42,0.0,0.0,0.0,0.0]
[1778961599275,51.44,78231.78,0.0,0.0,0.0,0.0]
[1778961604323,51.44,78241.9,0.0,0.0,0.0,0.0]
[1778961606797,51.44,78250.69,0.0,0.0,0.0,0.0]
[1778961612370,51.44,78238.25,0.0,0.0,0.0,0.0]
[1778961617404,51.44,78241.08,0.0,0.0,0.0,0.0]
[1778961622441,51.44,78243.34,0.0,0.0,0.0,0.0]
[1778961627477,51.44,78242.24,0.0,0.0,0.0,0.0]
[1778961631504,51.44,78241.52,0.0,0.0,0.0,0.0]
[1778961636540,51.44,78242.17,0.0,0.0,0.0,0.0]
[1778961641574,51.44,78239.09,0.0,0.0,0.0,0.0]
[1778961646609,51.44,78234.07,0.0,0.0,0.0,0.0]
[1778961651645,51.44,78234.44,0.0,0.0,0.0,0.0]
[1778961656679,51.44,78233.01,0.0,0.0,0.0,0.0]
[1778961661714,51.44,78233.28,0.0,0.0,0.0,0.0]
[1778961666749,51.44,78234.76,0.0,0.0,0.0,0.0]
[1778961671785,51.44,78235.12,0.0,0.0,0.0,0.0]
[1778961677826,51.44,78235.47,0.0,0.0,0.0,0.0]
[1778961683871,51.44,78235.93,0.0,0.0,0.0,0.0]
[1778961690920,51.44,78236.13,0.0,0.0,0.0,0.0]
[1778961691927,51.44,78236.67,0.0,0.0,0.0,0.0]
[1778961696962,51.44,78236.61,0.0,0.0,0.0,0.0]
[1778961701997,51.44,78236.07,0.0,0.0,0.0,0.0]
[1778961707507,51.44,78236.02,0.0,0.0,0.0,0.0]
[1778961713071,51.44,78236.02,0.0,0.0,0.0,0.0]
[1778961719116,51.44,78235.88,0.0,0.0,0.0,0.0]
[1778961725158,51.44,78238.88,0.0,0.0,0.0,0.0]
[1778961730193,51.44,78239.62,0.0,0.0,0.0,0.0]
[1778961735229,51.44,78237.08,0.0,0.0,0.0,0.0]
[1778961741271,51.44,78237.22,0.0,0.0,0.0,0.0]
[1778961746306,51.44,78237.48,0.0,0.0,0.0,0.0]
[1778961751342,51.44,78237.68,0.0,0.0,0.0,0.0]
[1778961756377,51.44,78237.51,0.0,0.0,0.0,0.0]
[1778961761411,51.44,78237.78,0.0,0.0,0.0,0.0]
[1778961767929,51.44,78240.41,0.0,0.0,0.0,0.0]
[1778961775510,51.44,78240.37,0.0,0.0,0.0,0.0]
[1778961780545,51.44,78240.35,0.0,0.0,0.0,0.0]
[1778961785581,51.44,78239.8,0.0,0.0,0.0,0.0]
[1778961791622,51.44,78240.02,0.0,0.0,0.0,0.0]
[1778961796657,51.44,78237.32,0.0,0.0,0.0,0.0]
[1778961801692,51.44,78237.53,0.0,0.0,0.0,0.0]
[1778961806732,51.44,78237.96,0.0,0.0,0.0,0.0]
[1778961811767,51.44,78237.3,0.0,0.0,0.0,0.0]
[1778961816802,51.44,78237.79,0.0,0.0,0.0,0.0]
[1778961826869,51.44,78237.68,0.0,0.0,0.0,0.0]
[1778961831907,51.44,78236.86,0.0,0.0,0.0,0.0]
[1778961838422,51.44,78236.75,0.0,0.0,0.0,0.0]
[1778961842988,51.44,78247.57,0.0,0.0,0.0,0.0]
[1778961843996,51.44,78263.84,0.0,0.0,0.0,0.0]
[1778961846009,51.44,78271.27,0.0,0.0,0.0,0.0]
[1778961851044,51.44,78270.73,0.0,0.0,0.0,0.0]
[1778961858093,51.44,78269.74,0.0,0.0,0.0,0.0]
[1778961863129,51.44,78267.71,0.0,0.0,0.0,0.0]
[1778961868162,51.44,78263.76,0.0,0.0,0.0,0.0]
[1778961872191,51.44,78264.11,0.0,0.0,0.0,0.0]
[1778961877226,51.44,78263.66,0.0,0.0,0.0,0.0]
[1778961882261,51.44,78263.97,0.0,0.0,0.0,0.0]
[1778961888782,51.44,78263.49,0.0,0.0,0.0,0.0]
[1778961895352,51.44,78263.36,0.0,0.0,0.0,0.0]
[1778961900387,51.44,78262.25,0.0,0.0,0.0,0.0]
[1778961906430,51.44,78261.15,0.0,0.0,0.0,0.0]
[1778961914484,51.44,78260.56,0.0,0.0,0.0,0.0]
[1778961918992,51.44,78247.41,0.0,0.0,0.0,0.0]
[1778961927576,51.44,78245.51,0.0,0.0,0.0,0.0]
[1778961931604,51.44,78248.21,0.0,0.0,0.0,0.0]
[1778961936639,51.44,78247.37,0.0,0.0,0.0,0.0]
[1778961941674,51.44,78245.98,0.0,0.0,0.0,0.0]
[1778961949206,51.44,78243.99,0.0,0.0,0.0,0.0]
[1778961954765,51.44,78243.06,0.0,0.0,0.0,0.0]
[1778961960807,51.44,78242.89,0.0,0.0,0.0,0.0]
[1778961965842,51.44,78242.42,0.0,0.0,0.0,0.0]
[1778961973900,51.44,78242.32,0.0,0.0,0.0,0.0]
[1778961978935,51.44,78242.19,0.0,0.0,0.0,0.0]
[1778961983971,51.44,78245.75,0.0,0.0,0.0,0.0]
[1778961990012,51.44,78246.84,0.0,0.0,0.0,0.0]
[1778961992026,51.44,78247.21,0.0,0.0,0.0,0.0]
[1778961997063,51.44,78247.9,0.0,0.0,0.0,0.0]
[1778962002095,51.44,78248.22,0.0,0.0,0.0,0.0]
[1778962007131,51.44,78248.93,0.0,0.0,0.0,0.0]
[1778962012166,51.44,78249.11,0.0,0.0,0.0,0.0]
[1778962017202,51.44,78249.93,0.0,0.0,0.0,0.0]
[1778962022236,51.44,78250.67,0.0,0.0,0.0,0.0]
[1778962027272,51.44,78250.92,0.0,0.0,0.0,0.0]
[1778962032309,51.44,78251.5,0.0,0.0,0.0,0.0]
[1778962035327,51.44,78237.77,0.0,0.0,0.0,0.0]
[1778962040363,51.44,78240.42,0.0,0.0,0.0,0.0]
[1778962049910,51.44,78240.83,0.0,0.0,0.0,0.0]
[1778962053459,51.44,78241.26,0.0,0.0,0.0,0.0]
[1778962059982,51.44,78241.21,0.0,0.0,0.0,0.0]
[1778962065545,51.44,78246.22,0.0,0.0,0.0,0.0]
[1778962070580,51.44,78248.89,0.0,0.0,0.0,0.0]
[1778962075615,51.44,78249.43,0.0,0.0,0.0,0.0]
[1778962080650,51.44,78249.53,0.0,0.0,0.0,0.0]
[1778962085685,51.44,78250.05,0.0,0.0,0.0,0.0]
[1778962092734,51.44,78251.25,0.0,0.0,0.0,0.0]
[1778962097770,51.44,78252.62,0.0,0.0,0.0,0.0]
[1778962102803,51.44,78253.0,0.0,0.0,0.0,0.0]
[1778962107839,51.44,78253.1,0.0,0.0,0.0,0.0]
[1778962111867,51.44,78252.83,0.0,0.0,0.0,0.0]
[1778962116902,51.44,78254.21,0.0,0.0,0.0,0.0]
[1778962121937,51.44,78260.46,0.0,0.0,0.0,0.0]
[1778962126972,51.44,78262.65,0.0,0.0,0.0,0.0]
[1778962132013,51.44,78264.36,0.0,0.0,0.0,0.0]
[1778962137043,51.44,78266.15,0.0,0.0,0.0,0.0]
[1778962142084,51.44,78268.02,0.0,0.0,0.0,0.0]
[1778962143090,51.44,78260.88,0.0,0.0,0.0,0.0]
[1778962144095,51.44,78250.45,0.0,0.0,0.0,0.0]
[1778962150138,51.44,78253.54,0.0,0.0,0.0,0.0]
[1778962155172,51.44,78255.89,0.0,0.0,0.0,0.0]
[1778962161213,51.44,78255.3,0.0,0.0,0.0,0.0]
[1778962166249,51.44,78255.36,0.0,0.0,0.0,0.0]
[1778962171284,51.44,78255.25,0.0,0.0,0.0,0.0]
[1778962176319,51.44,78261.24,0.0,0.0,0.0,0.0]
[1778962181353,51.44,78261.93,0.0,0.0,0.0,0.0]
[1778962186389,51.44,78262.48,0.0,0.0,0.0,0.0]
[1778962192431,51.44,78262.24,0.0,0.0,0.0,0.0]
[1778962197465,51.44,78263.03,0.0,0.0,0.0,0.0]
[1778962202501,51.44,78262.71,0.0,0.0,0.0,0.0]
[1778962208543,51.44,78260.34,0.0,0.0,0.0,0.0]
[1778962215592,51.44,78261.45,0.0,0.0,0.0,0.0]
[1778962221114,51.44,78262.05,0.0,0.0,0.0,0.0]
[1778962226671,51.44,78264.37,0.0,0.0,0.0,0.0]
[1778962231185,51.44,78265.25,0.0,0.0,0.0,0.0]
[1778962236741,51.44,78265.01,0.0,0.0,0.0,0.0]
[1778962241779,51.44,78265.44,0.0,0.0,0.0,0.0]
[1778962246813,51.44,78265.89,0.0,0.0,0.0,0.0]
[1778962251855,51.44,78269.06,0.0,0.0,0.0,0.0]
[1778962256891,51.44,78271.24,0.0,0.0,0.0,0.0]
[1778962262933,51.44,78272.24,0.0,0.0,0.0,0.0]
[1778962267968,51.44,78274.37,0.0,0.0,0.0,0.0]
[1778962274010,51.44,78271.98,0.0,0.0,0.0,0.0]
[1778962279045,51.44,78270.87,0.0,0.0,0.0,0.0]
[1778962284080,51.44,78268.68,0.0,0.0,0.0,0.0]
[1778962290122,51.44,78267.81,0.0,0.0,0.0,0.0]
[1778962291607,51.44,78267.46,0.0,0.0,0.0,0.0]
[1778962297172,51.44,78267.73,0.0,0.0,0.0,0.0]
[1778962302206,51.44,78266.19,0.0,0.0,0.0,0.0]
[1778962307241,51.44,78265.69,0.0,0.0,0.0,0.0]
[1778962312276,51.44,78265.88,0.0,0.0,0.0,0.0]
[1778962317311,51.44,78265.71,0.0,0.0,0.0,0.0]
[1778962322351,51.44,78265.04,0.0,0.0,0.0,0.0]
[1778962327387,51.44,78264.2,0.0,0.0,0.0,0.0]
[1778962332420,51.44,78264.08,0.0,0.0,0.0,0.0]
[1778962337458,51.44,78263.85,0.0,0.0,0.0,0.0]
[1778962342491,51.44,78263.12,0.0,0.0,0.0,0.0]
[1778962349540,51.44,78263.03,0.0,0.0,0.0,0.0]
[1778962351553,51.44,78262.84,0.0,0.0,0.0,0.0]
[1778962357599,51.44,78264.57,0.0,0.0,0.0,0.0]
[1778962362636,51.44,78264.19,0.0,0.0,0.0,0.0]
[1778962367669,51.44,78263.64,0.0,0.0,0.0,0.0]
[1778962374718,51.44,78263.52,0.0,0.0,0.0,0.0]
[1778962379753,51.44,78260.28,0.0,0.0,0.0,0.0]
[1778962384791,51.44,78258.39,0.0,0.0,0.0,0.0]
[1778962390830,51.44,78257.7,0.0,0.0,0.0,0.0]
[1778962395864,51.44,78258.9,0.0,0.0,0.0,0.0]
[1778962400899,51.44,78260.39,0.0,0.0,0.0,0.0]
[1778962405936,51.44,78259.81,0.0,0.0,0.0,0.0]
[1778962412449,51.44,78260.81,0.0,0.0,0.0,0.0]
[1778962418019,51.44,78261.64,0.0,0.0,0.0,0.0]
[1778962428093,51.44,78262.06,0.0,0.0,0.0,0.0]
[1778962433128,51.44,78267.22,0.0,0.0,0.0,0.0]
[1778962438164,51.44,78266.16,0.0,0.0,0.0,0.0]
[1778962443201,51.44,78265.9,0.0,0.0,0.0,0.0]
[1778962448234,51.44,78263.84,0.0,0.0,0.0,0.0]
[1778962453271,51.44,78264.6,0.0,0.0,0.0,0.0]
[1778962458307,51.44,78267.04,0.0,0.0,0.0,0.0]
[1778962462801,51.44,78258.87,0.0,0.0,0.0,0.0]
[1778962468377,51.44,78258.19,0.0,0.0,0.0,0.0]
[1778962471398,51.44,78260.83,0.0,0.0,0.0,0.0]
[1778962477443,51.44,78255.67,0.0,0.0,0.0,0.0]
[1778962482476,51.44,78252.91,0.0,0.0,0.0,0.0]
[1778962489526,51.44,78252.27,0.0,0.0,0.0,0.0]
[1778962494561,51.44,78251.07,0.0,0.0,0.0,0.0]
[1778962499595,51.44,78255.5,0.0,0.0,0.0,0.0]
[1778962503623,51.44,78261.92,0.0,0.0,0.0,0.0]
[1778962512691,51.44,78262.12,0.0,0.0,0.0,0.0]
[1778962517726,51.44,78263.12,0.0,0.0,0.0,0.0]
[1778962522762,51.44,78264.09,0.0,0.0,0.0,0.0]
[1778962527796,51.44,78264.29,0.0,0.0,0.0,0.0]
[1778962531825,51.44,78265.42,0.0,0.0,0.0,0.0]
[1778962536859,51.44,78265.89,0.0,0.0,0.0,0.0]
[1778962541895,51.44,78271.84,0.0,0.0,0.0,0.0]
[1778962546929,51.44,78277.89,0.0,0.0,0.0,0.0]
[1778962551964,51.44,78280.0,0.0,0.0,0.0,0.0]
[1778962556999,51.44,78278.98,0.0,0.0,0.0,0.0]
[1778962562033,51.44,78281.12,0.0,0.0,0.0,0.0]
[1778962567069,51.44,78283.26,0.0,0.0,0.0,0.0]
[1778962573575,51.44,78283.48,0.0,0.0,0.0,0.0]
[1778962579152,51.44,78282.55,0.0,0.0,0.0,0.0]
[1778962584187,51.44,78282.83,0.0,0.0,0.0,0.0]
[1778962589223,51.44,78280.85,0.0,0.0,0.0,0.0]
[1778962593717,51.44,78278.32,0.0,0.0,0.0,0.0]
[1778962599293,51.44,78277.12,0.0,0.0,0.0,0.0]
[1778962604327,51.44,78275.61,0.0,0.0,0.0,0.0]
[1778962613857,51.44,78272.05,0.0,0.0,0.0,0.0]
[1778962619434,51.44,78270.86,0.0,0.0,0.0,0.0]
[1778962626485,51.44,78269.77,0.0,0.0,0.0,0.0]
[1778962632526,51.44,78269.17,0.0,0.0,0.0,0.0]
[1778962637561,51.44,78268.66,0.0,0.0,0.0,0.0]
[1778962641589,51.44,78275.53,0.0,0.0,0.0,0.0]
[1778962652667,51.44,78276.8,0.0,0.0,0.0,0.0]
[1778962657702,51.44,78284.0,0.0,0.0,0.0,0.0]
[1778962662737,51.44,78286.58,0.0,0.0,0.0,0.0]
[1778962667771,51.44,78288.95,0.0,0.0,0.0,0.0]
[1778962672807,51.44,78289.7,0.0,0.0,0.0,0.0]
[1778962682876,51.44,78290.32,0.0,0.0,0.0,0.0]
[1778962688919,51.44,78291.09,0.0,0.0,0.0,0.0]
[1778962690932,51.44,78281.75,0.0,0.0,0.0,0.0]
[1778962695967,51.44,78278.97,0.0,0.0,0.0,0.0]
[1778962702008,51.44,78277.01,0.0,0.0,0.0,0.0]
[1778962707044,51.44,78275.77,0.0,0.0,0.0,0.0]
[1778962711071,51.44,78274.77,0.0,0.0,0.0,0.0]
[1778962721142,51.44,78273.5,0.0,0.0,0.0,0.0]
[1778962726177,51.44,78267.74,0.0,0.0,0.0,0.0]
[1778962731212,51.44,78266.66,0.0,0.0,0.0,0.0]
[1778962736247,51.44,78266.73,0.0,0.0,0.0,0.0]
[1778962742289,51.44,78266.99,0.0,0.0,0.0,0.0]
[1778962748331,51.44,78267.25,0.0,0.0,0.0,0.0]
[1778962753367,51.44,78268.12,0.0,0.0,0.0,0.0]
[1778962758402,51.44,78275.05,0.0,0.0,0.0,0.0]
[1778962763437,51.44,78279.48,0.0,0.0,0.0,0.0]
[1778962769478,51.44,78281.11,0.0,0.0,0.0,0.0]
[1778962771493,51.44,78281.68,0.0,0.0,0.0,0.0]
[1778962776528,51.44,78285.36,0.0,0.0,0.0,0.0]
[1778962781563,51.44,78287.22,0.0,0.0,0.0,0.0]
[1778962787605,51.44,78289.61,0.0,0.0,0.0,0.0]
[1778962795122,51.44,78289.85,0.0,0.0,0.0,0.0]
[1778962801703,51.44,78291.14,0.0,0.0,0.0,0.0]
[1778962810766,51.44,78290.65,0.0,0.0,0.0,0.0]
[1778962816808,51.44,78292.26,0.0,0.0,0.0,0.0]
[1778962819828,51.44,78285.65,0.0,0.0,0.0,0.0]
[1778962824864,51.44,78286.19,0.0,0.0,0.0,0.0]
[1778962830907,51.44,78285.65,0.0,0.0,0.0,0.0]
[1778962831913,51.44,78286.02,0.0,0.0,0.0,0.0]
[1778962839969,51.44,78287.02,0.0,0.0,0.0,0.0]
[1778962845005,51.44,78287.13,0.0,0.0,0.0,0.0]
[1778962850051,51.44,78283.94,0.0,0.0,0.0,0.0]
[1778962855083,51.44,78282.42,0.0,0.0,0.0,0.0]
[1778962860123,51.44,78282.67,0.0,0.0,0.0,0.0]
[1778962865154,51.44,78286.4,0.0,0.0,0.0,0.0]
[1778962873209,51.44,78287.63,0.0,0.0,0.0,0.0]
[1778962878244,51.44,78287.98,0.0,0.0,0.0,0.0]
[1778962885293,51.44,78288.07,0.0,0.0,0.0,0.0]
[1778962895826,51.44,78288.78,0.0,0.0,0.0,0.0]
[1778962905896,51.44,78289.37,0.0,0.0,0.0,0.0]
[1778962911475,51.44,78289.76,0.0,0.0,0.0,0.0]
[1778962917516,51.44,78289.96,0.0,0.0,0.0,0.0]
[1778962926036,51.44,78292.84,0.0,0.0,0.0,0.0]
[1778962931614,51.44,78295.78,0.0,0.0,0.0,0.0]
[1778962936650,51.44,78295.86,0.0,0.0,0.0,0.0]
[1778962941685,51.44,78298.83,0.0,0.0,0.0,0.0]
[1778962946178,51.44,78292.23,0.0,0.0,0.0,0.0]
[1778962951759,51.44,78291.33,0.0,0.0,0.0,0.0]
[1778962956790,51.44,78291.48,0.0,0.0,0.0,0.0]
[1778962961825,51.44,78292.04,0.0,0.0,0.0,0.0]
[1778962973906,51.44,78291.03,0.0,0.0,0.0,0.0]
[1778962980960,51.44,78290.78,0.0,0.0,0.0,0.0]
[1778962986458,51.44,78289.97,0.0,0.0,0.0,0.0]
[1778962996067,51.44,78290.17,0.0,0.0,0.0,0.0]
[1778963002109,51.44,78290.01,0.0,0.0,0.0,0.0]
[1778963007144,51.44,78289.91,0.0,0.0,0.0,0.0]
[1778963012179,51.44,78289.89,0.0,0.0,0.0,0.0]
[1778963017213,51.44,78289.78,0.0,0.0,0.0,0.0]
[1778963025270,51.44,78289.75,0.0,0.0,0.0,0.0]
[1778963031313,51.44,78289.92,0.0,0.0,0.0,0.0]
[1778963036348,51.44,78289.91,0.0,0.0,0.0,0.0]
[1778963042390,51.44,78289.8,0.0,0.0,0.0,0.0]
[1778963047427,51.44,78285.08,0.0,0.0,0.0,0.0]
[1778963050449,51.44,78278.46,0.0,0.0,0.0,0.0]
[1778963051457,51.44,78270.72,0.0,0.0,0.0,0.0]
[1778963057497,51.44,78264.64,0.0,0.0,0.0,0.0]
[1778963065554,51.44,78259.69,0.0,0.0,0.0,0.0]
[1778963071596,51.44,78258.66,0.0,0.0,0.0,0.0]
[1778963077088,51.44,78252.94,0.0,0.0,0.0,0.0]
[1778963083680,51.44,78250.72,0.0,0.0,0.0,0.0]
[1778963092743,51.44,78252.0,0.0,0.0,0.0,0.0]
[1778963101806,51.44,78252.81,0.0,0.0,0.0,0.0]
[1778963107303,51.44,78253.87,0.0,0.0,0.0,0.0]
[1778963112883,51.44,78256.01,0.0,0.0,0.0,0.0]
[1778963117918,51.44,78258.21,0.0,0.0,0.0,0.0]
[1778963122953,51.44,78262.78,0.0,0.0,0.0,0.0]
[1778963127988,51.44,78263.16,0.0,0.0,0.0,0.0]
[1778963131010,51.44,78264.13,0.0,0.0,0.0,0.0]
[1778963136045,51.44,78264.73,0.0,0.0,0.0,0.0]
[1778963144101,51.44,78265.34,0.0,0.0,0.0,0.0]
[1778963149136,51.44,78266.35,0.0,0.0,0.0,0.0]
[1778963154170,51.44,78266.44,0.0,0.0,0.0,0.0]
[1778963159206,51.44,78266.28,0.0,0.0,0.0,0.0]
[1778963164240,51.44,78266.46,0.0,0.0,0.0,0.0]
[1778963170283,51.44,78266.7,0.0,0.0,0.0,0.0]
[1778963175318,51.44,78267.32,0.0,0.0,0.0,0.0]
[1778963179346,51.44,78281.32,0.0,0.0,0.0,0.0]
[1778963186396,51.44,78282.87,0.0,0.0,0.0,0.0]
[1778963195459,51.44,78285.57,0.0,0.0,0.0,0.0]
[1778963201502,51.44,78287.91,0.0,0.0,0.0,0.0]
[1778963207543,51.44,78287.77,0.0,0.0,0.0,0.0]
[1778963212578,51.44,78288.22,0.0,0.0,0.0,0.0]
[1778963217617,51.44,78287.81,0.0,0.0,0.0,0.0]
[1778963222648,51.44,78288.6,0.0,0.0,0.0,0.0]
[1778963227683,51.44,78297.49,0.0,0.0,0.0,0.0]
[1778963232719,51.44,78298.97,0.0,0.0,0.0,0.0]
[1778963238220,51.44,78296.99,0.0,0.0,0.0,0.0]
[1778963246817,51.44,78291.89,0.0,0.0,0.0,0.0]
[1778963252859,51.44,78291.28,0.0,0.0,0.0,0.0]
[1778963258361,51.44,78291.12,0.0,0.0,0.0,0.0]
[1778963268431,51.44,78291.27,0.0,0.0,0.0,0.0]
[1778963274005,51.44,78288.22,0.0,0.0,0.0,0.0]
[1778963279041,51.44,78289.06,0.0,0.0,0.0,0.0]
[1778963284075,51.44,78289.01,0.0,0.0,0.0,0.0]
[1778963289111,51.44,78289.2,0.0,0.0,0.0,0.0]
[1778963298642,51.44,78289.31,0.0,0.0,0.0,0.0]
[1778963304219,51.44,78289.53,0.0,0.0,0.0,0.0]
[1778963306230,51.44,78278.25,0.0,0.0,0.0,0.0]
[1778963311265,51.44,78273.69,0.0,0.0,0.0,0.0]
[1778963318786,51.44,78267.81,0.0,0.0,0.0,0.0]
[1778963324356,51.44,78262.81,0.0,0.0,0.0,0.0]
[1778963335431,51.44,78258.51,0.0,0.0,0.0,0.0]
[1778963340468,51.44,78252.49,0.0,0.0,0.0,0.0]
[1778963345504,51.44,78249.07,0.0,0.0,0.0,0.0]
[1778963350540,51.44,78247.42,0.0,0.0,0.0,0.0]
[1778963355574,51.44,78251.18,0.0,0.0,0.0,0.0]
[1778963360609,51.44,78254.2,0.0,0.0,0.0,0.0]
[1778963369674,51.44,78255.48,0.0,0.0,0.0,0.0]
[1778963371689,51.44,78257.44,0.0,0.0,0.0,0.0]
[1778963377730,51.44,78259.06,0.0,0.0,0.0,0.0]
[1778963385786,51.44,78258.89,0.0,0.0,0.0,0.0]
[1778963390821,51.44,78257.68,0.0,0.0,0.0,0.0]
[1778963394848,51.44,78246.35,0.0,0.0,0.0,0.0]
[1778963396863,51.44,78238.85,0.0,0.0,0.0,0.0]
[1778963401899,51.44,78239.4,0.0,0.0,0.0,0.0]
[1778963406933,51.44,78240.08,0.0,0.0,0.0,0.0]
[1778963411972,51.44,78234.17,0.0,0.0,0.0,0.0]
[1778963417007,51.44,78229.55,0.0,0.0,0.0,0.0]
[1778963422044,51.44,78228.06,0.0,0.0,0.0,0.0]
[1778963427080,51.44,78229.4,0.0,0.0,0.0,0.0]
[1778963433121,51.44,78230.01,0.0,0.0,0.0,0.0]
[1778963438156,51.44,78231.34,0.0,0.0,0.0,0.0]
[1778963443191,51.44,78231.93,0.0,0.0,0.0,0.0]
[1778963448227,51.44,78232.22,0.0,0.0,0.0,0.0]
[1778963453264,51.44,78232.32,0.0,0.0,0.0,0.0]
[1778963459772,51.44,78231.09,0.0,0.0,0.0,0.0]
[1778963465347,51.44,78220.86,0.0,0.0,0.0,0.0]
[1778963466354,51.44,78206.13,0.0,0.0,0.0,0.0]
[1778963467360,51.44,78196.27,0.0,0.0,0.0,0.0]
[1778963472395,51.44,78196.54,0.0,0.0,0.0,0.0]
[1778963476423,51.44,78190.03,0.0,0.0,0.0,0.0]
[1778963482466,51.44,78187.56,0.0,0.0,0.0,0.0]
[1778963486495,51.44,78180.52,0.0,0.0,0.0,0.0]
[1778963488507,51.44,78189.44,0.0,0.0,0.0,0.0]
[1778963491528,51.44,78191.64,0.0,0.0,0.0,0.0]
[1778963498577,51.44,78191.96,0.0,0.0,0.0,0.0]
[1778963503614,51.44,78193.43,0.0,0.0,0.0,0.0]
[1778963508648,51.44,78196.64,0.0,0.0,0.0,0.0]
[1778963513683,51.44,78201.85,0.0,0.0,0.0,0.0]
[1778963518717,51.44,78202.85,0.0,0.0,0.0,0.0]
[1778963524762,51.44,78202.97,0.0,0.0,0.0,0.0]
[1778963529797,51.44,78205.53,0.0,0.0,0.0,0.0]
[1778963534832,51.44,78205.61,0.0,0.0,0.0,0.0]
[1778963539866,51.44,78205.9,0.0,0.0,0.0,0.0]
[1778963544901,51.44,78205.91,0.0,0.0,0.0,0.0]
[1778963549937,51.44,78204.84,0.0,0.0,0.0,0.0]
[1778963552958,51.44,78205.07,0.0,0.0,0.0,0.0]
[1778963559000,51.44,78204.81,0.0,0.0,0.0,0.0]
[1778963565043,51.44,78205.27,0.0,0.0,0.0,0.0]
[1778963570074,51.44,78207.51,0.0,0.0,0.0,0.0]
[1778963575111,51.44,78210.49,0.0,0.0,0.0,0.0]
[1778963580634,51.44,78212.7,0.0,0.0,0.0,0.0]
[1778963586189,51.44,78214.26,0.0,0.0,0.0,0.0]
[1778963591224,51.44,78216.33,0.0,0.0,0.0,0.0]
[1778963596261,51.44,78217.53,0.0,0.0,0.0,0.0]
[1778963602302,51.44,78217.18,0.0,0.0,0.0,0.0]
[1778963607337,51.44,78217.76,0.0,0.0,0.0,0.0]
[1778963611366,51.44,78219.65,0.0,0.0,0.0,0.0]
[1778963617408,51.44,78220.65,0.0,0.0,0.0,0.0]
[1778963622443,51.44,78221.59,0.0,0.0,0.0,0.0]
[1778963627478,51.44,78222.11,0.0,0.0,0.0,0.0]
[1778963632513,51.44,78222.17,0.0,0.0,0.0,0.0]
[1778963637548,51.44,78222.5,0.0,0.0,0.0,0.0]
[1778963644597,51.44,78222.73,0.0,0.0,0.0,0.0]
[1778963649632,51.44,78222.83,0.0,0.0,0.0,0.0]
[1778963654667,51.44,78222.68,0.0,0.0,0.0,0.0]
[1778963661716,51.44,78222.97,0.0,0.0,0.0,0.0]
[1778963667758,51.44,78223.04,0.0,0.0,0.0,0.0]
[1778963671786,51.44,78222.86,0.0,0.0,0.0,0.0]
[1778963676821,51.44,78223.1,0.0,0.0,0.0,0.0]
[1778963681856,51.44,78223.2,0.0,0.0,0.0,0.0]
[1778963686891,51.44,78223.44,0.0,0.0,0.0,0.0]
[1778963691926,51.44,78223.37,0.0,0.0,0.0,0.0]
[1778963697968,51.44,78223.38,0.0,0.0,0.0,0.0]
[1778963701998,51.44,78234.75,0.0,0.0,0.0,0.0]
[1778963707031,51.44,78240.3,0.0,0.0,0.0,0.0]
[1778963712066,51.44,78238.49,0.0,0.0,0.0,0.0]
[1778963717101,51.44,78238.38,0.0,0.0,0.0,0.0]
[1778963722135,51.44,78235.48,0.0,0.0,0.0,0.0]
[1778963727172,51.44,78235.13,0.0,0.0,0.0,0.0]
[1778963732206,51.44,78238.35,0.0,0.0,0.0,0.0]
[1778963737242,51.44,78237.26,0.0,0.0,0.0,0.0]
[1778963742276,51.44,78237.42,0.0,0.0,0.0,0.0]
[1778963749325,51.44,78237.3,0.0,0.0,0.0,0.0]
[1778963754362,51.44,78236.94,0.0,0.0,0.0,0.0]
[1778963760404,51.44,78242.43,0.0,0.0,0.0,0.0]
[1778963767459,51.44,78240.71,0.0,0.0,0.0,0.0]
[1778963769469,51.44,78234.01,0.0,0.0,0.0,0.0]
[1778963774503,51.44,78229.18,0.0,0.0,0.0,0.0]
[1778963782037,51.44,78229.21,0.0,0.0,0.0,0.0]
[1778963790618,51.44,78230.63,0.0,0.0,0.0,0.0]
[1778963792107,51.44,78231.3,0.0,0.0,0.0,0.0]
[1778963800685,51.44,78231.3,0.0,0.0,0.0,0.0]
[1778963807737,51.44,78231.56,0.0,0.0,0.0,0.0]
[1778963812776,51.44,78233.78,0.0,0.0,0.0,0.0]
[1778963817810,51.44,78235.62,0.0,0.0,0.0,0.0]
[1778963822846,51.44,78235.09,0.0,0.0,0.0,0.0]
[1778963827884,51.44,78234.98,0.0,0.0,0.0,0.0]
[1778963832919,51.44,78234.85,0.0,0.0,0.0,0.0]
[1778963837956,51.44,78235.87,0.0,0.0,0.0,0.0]
[1778963843996,51.44,78236.13,0.0,0.0,0.0,0.0]
[1778963846009,51.44,78243.5,0.0,0.0,0.0,0.0]
[1778963851045,51.44,78247.8,0.0,0.0,0.0,0.0]
[1778963856080,51.44,78248.76,0.0,0.0,0.0,0.0]
[1778963861117,51.44,78248.8,0.0,0.0,0.0,0.0]
[1778963866149,51.44,78249.16,0.0,0.0,0.0,0.0]
[1778963871184,51.44,78249.25,0.0,0.0,0.0,0.0]
[1778963877226,51.44,78251.29,0.0,0.0,0.0,0.0]
[1778963882263,51.44,78251.66,0.0,0.0,0.0,0.0]
[1778963887298,51.44,78250.97,0.0,0.0,0.0,0.0]
[1778963892332,51.44,78250.79,0.0,0.0,0.0,0.0]
[1778963898374,51.44,78250.01,0.0,0.0,0.0,0.0]
[1778963903409,51.44,78248.6,0.0,0.0,0.0,0.0]
[1778963908443,51.44,78253.2,0.0,0.0,0.0,0.0]
[1778963911465,51.44,78251.42,0.0,0.0,0.0,0.0]
[1778963917507,51.44,78248.65,0.0,0.0,0.0,0.0]
[1778963921534,51.44,78241.19,0.0,0.0,0.0,0.0]
[1778963924589,51.44,78234.28,0.0,0.0,0.0,0.0]
[1778963929625,51.44,78233.77,0.0,0.0,0.0,0.0]
[1778963934660,51.44,78233.37,0.0,0.0,0.0,0.0]
[1778963939697,51.44,78235.04,0.0,0.0,0.0,0.0]
[1778963944731,51.44,78239.17,0.0,0.0,0.0,0.0]
[1778963951780,51.44,78240.34,0.0,0.0,0.0,0.0]
[1778963956819,51.44,78239.07,0.0,0.0,0.0,0.0]
[1778963961852,51.44,78239.44,0.0,0.0,0.0,0.0]
[1778963966887,51.44,78240.4,0.0,0.0,0.0,0.0]
[1778963973381,51.44,78241.29,0.0,0.0,0.0,0.0]
[1778963976957,51.44,78232.74,0.0,0.0,0.0,0.0]
[1778963981992,51.44,78234.81,0.0,0.0,0.0,0.0]
[1778963987028,51.44,78230.49,0.0,0.0,0.0,0.0]
[1778963988035,51.44,78223.53,0.0,0.0,0.0,0.0]
[1778963990050,51.44,78217.24,0.0,0.0,0.0,0.0]
[1778963994077,51.44,78209.08,0.0,0.0,0.0,0.0]
[1778963999112,51.44,78203.96,0.0,0.0,0.0,0.0]
[1778964004146,51.44,78201.46,0.0,0.0,0.0,0.0]
[1778964009186,51.44,78201.52,0.0,0.0,0.0,0.0]
[1778964015228,51.44,78200.87,0.0,0.0,0.0,0.0]
[1778964020264,51.44,78200.25,0.0,0.0,0.0,0.0]
[1778964025298,51.44,78199.23,0.0,0.0,0.0,0.0]
[1778964030333,51.44,78193.57,0.0,0.0,0.0,0.0]
[1778964031340,51.44,78193.58,0.0,0.0,0.0,0.0]
[1778964037382,51.44,78193.54,0.0,0.0,0.0,0.0]
[1778964043872,51.44,78191.07,0.0,0.0,0.0,0.0]
[1778964049466,51.44,78191.09,0.0,0.0,0.0,0.0]
[1778964054501,51.44,78191.12,0.0,0.0,0.0,0.0]
[1778964059542,51.44,78184.75,0.0,0.0,0.0,0.0]
[1778964064583,51.44,78184.11,0.0,0.0,0.0,0.0]
[1778964069611,51.44,78176.56,0.0,0.0,0.0,0.0]
[1778964074646,51.44,78175.7,0.0,0.0,0.0,0.0]
[1778964078674,51.44,78169.23,0.0,0.0,0.0,0.0]
[1778964084157,51.44,78169.67,0.0,0.0,0.0,0.0]
[1778964089750,51.44,78172.33,0.0,0.0,0.0,0.0]
[1778964092772,51.44,78172.26,0.0,0.0,0.0,0.0]
[1778964097808,51.44,78171.2,0.0,0.0,0.0,0.0]
[1778964102841,51.44,78167.84,0.0,0.0,0.0,0.0]
[1778964107877,51.44,78167.08,0.0,0.0,0.0,0.0]
[1778964112913,51.44,78167.43,0.0,0.0,0.0,0.0]
[1778964117948,51.44,78167.15,0.0,0.0,0.0,0.0]
[1778964124437,51.44,78171.35,0.0,0.0,0.0,0.0]
[1778964133053,51.44,78175.96,0.0,0.0,0.0,0.0]
[1778964139094,51.44,78175.42,0.0,0.0,0.0,0.0]
[1778964144578,51.44,78175.27,0.0,0.0,0.0,0.0]
[1778964152186,51.44,78175.1,0.0,0.0,0.0,0.0]
[1778964154648,51.44,78184.01,0.0,0.0,0.0,0.0]
[1778964164718,51.44,78185.97,0.0,0.0,0.0,0.0]
[1778964174788,51.44,78189.42,0.0,0.0,0.0,0.0]
[1778964183403,51.44,78190.03,0.0,0.0,0.0,0.0]
[1778964188439,51.44,78190.8,0.0,0.0,0.0,0.0]
[1778964193474,51.44,78190.93,0.0,0.0,0.0,0.0]
[1778964198508,51.44,78191.48,0.0,0.0,0.0,0.0]
[1778964203543,51.44,78191.34,0.0,0.0,0.0,0.0]
[1778964208578,51.44,78191.79,0.0,0.0,0.0,0.0]
[1778964211599,51.44,78192.1,0.0,0.0,0.0,0.0]
[1778964216634,51.44,78192.25,0.0,0.0,0.0,0.0]
[1778964222680,51.44,78192.24,0.0,0.0,0.0,0.0]
[1778964227715,51.44,78193.46,0.0,0.0,0.0,0.0]
[1778964233756,51.44,78192.88,0.0,0.0,0.0,0.0]
[1778964238794,51.44,78192.39,0.0,0.0,0.0,0.0]
[1778964245283,51.44,78192.01,0.0,0.0,0.0,0.0]
[1778964250875,51.44,78192.24,0.0,0.0,0.0,0.0]
[1778964255913,51.44,78192.29,0.0,0.0,0.0,0.0]
[1778964260949,51.44,78192.6,0.0,0.0,0.0,0.0]
[1778964265983,51.44,78192.27,0.0,0.0,0.0,0.0]
[1778964271020,51.44,78192.41,0.0,0.0,0.0,0.0]
[1778964276054,51.44,78193.02,0.0,0.0,0.0,0.0]
[1778964281089,51.44,78192.89,0.0,0.0,0.0,0.0]
[1778964286124,51.44,78192.66,0.0,0.0,0.0,0.0]
[1778964291162,51.44,78192.44,0.0,0.0,0.0,0.0]
[1778964296207,51.44,78192.73,0.0,0.0,0.0,0.0]
[1778964301242,51.44,78192.69,0.0,0.0,0.0,0.0]
[1778964306276,51.44,78192.67,0.0,0.0,0.0,0.0]
[1778964311310,51.44,78193.17,0.0,0.0,0.0,0.0]
[1778964316346,51.44,78193.64,0.0,0.0,0.0,0.0]
[1778964320375,51.44,78182.51,0.0,0.0,0.0,0.0]
[1778964325409,51.44,78182.64,0.0,0.0,0.0,0.0]
[1778964330444,51.44,78184.05,0.0,0.0,0.0,0.0]
[1778964331451,51.44,78183.87,0.0,0.0,0.0,0.0]
[1778964337493,51.44,78183.89,0.0,0.0,0.0,0.0]
[1778964342528,51.44,78183.51,0.0,0.0,0.0,0.0]
[1778964344542,51.44,78189.88,0.0,0.0,0.0,0.0]
[1778964349577,51.44,78190.93,0.0,0.0,0.0,0.0]
[1778964354612,51.44,78190.41,0.0,0.0,0.0,0.0]
[1778964359651,51.44,78190.04,0.0,0.0,0.0,0.0]
[1778964364682,51.44,78189.53,0.0,0.0,0.0,0.0]
[1778964374753,51.44,78189.13,0.0,0.0,0.0,0.0]
[1778964379789,51.44,78188.96,0.0,0.0,0.0,0.0]
[1778964384824,51.44,78189.53,0.0,0.0,0.0,0.0]
[1778964389859,51.44,78189.65,0.0,0.0,0.0,0.0]
[1778964391873,51.44,78189.49,0.0,0.0,0.0,0.0]
[1778964396908,51.44,78189.13,0.0,0.0,0.0,0.0]
[1778964401943,51.44,78188.97,0.0,0.0,0.0,0.0]
[1778964406978,51.44,78188.77,0.0,0.0,0.0,0.0]
[1778964412021,51.44,78188.7,0.0,0.0,0.0,0.0]
[1778964417050,51.44,78188.36,0.0,0.0,0.0,0.0]
[1778964422086,51.44,78188.27,0.0,0.0,0.0,0.0]
[1778964427121,51.44,78190.17,0.0,0.0,0.0,0.0]
[1778964432156,51.44,78189.87,0.0,0.0,0.0,0.0]
[1778964437191,51.44,78190.84,0.0,0.0,0.0,0.0]
[1778964444239,51.44,78189.45,0.0,0.0,0.0,0.0]
[1778964449275,51.44,78191.67,0.0,0.0,0.0,0.0]
[1778964451289,51.44,78191.8,0.0,0.0,0.0,0.0]
[1778964453303,51.44,78200.28,0.0,0.0,0.0,0.0]
[1778964458339,51.44,78202.59,0.0,0.0,0.0,0.0]
[1778964466834,51.44,78204.51,0.0,0.0,0.0,0.0]
[1778964473442,51.44,78204.27,0.0,0.0,0.0,0.0]
[1778964478478,51.44,78203.8,0.0,0.0,0.0,0.0]
[1778964484522,51.44,78203.74,0.0,0.0,0.0,0.0]
[1778964489632,51.44,78203.96,0.0,0.0,0.0,0.0]
[1778964494666,51.44,78203.95,0.0,0.0,0.0,0.0]
[1778964499702,51.44,78203.8,0.0,0.0,0.0,0.0]
[1778964504738,51.44,78204.04,0.0,0.0,0.0,0.0]
[1778964505746,51.44,78197.27,0.0,0.0,0.0,0.0]
[1778964511788,51.44,78197.83,0.0,0.0,0.0,0.0]
[1778964517189,51.44,78198.73,0.0,0.0,0.0,0.0]
[1778964523868,51.44,78198.73,0.0,0.0,0.0,0.0]
[1778964528906,51.44,78199.06,0.0,0.0,0.0,0.0]
[1778964533940,51.44,78199.35,0.0,0.0,0.0,0.0]
[1778964538976,51.44,78200.32,0.0,0.0,0.0,0.0]
[1778964544011,51.44,78202.37,0.0,0.0,0.0,0.0]
[1778964549047,51.44,78202.13,0.0,0.0,0.0,0.0]
[1778964554081,51.44,78202.72,0.0,0.0,0.0,0.0]
[1778964557470,51.44,78210.15,0.0,0.0,0.0,0.0]
[1778964565158,51.44,78209.97,0.0,0.0,0.0,0.0]
[1778964576236,51.44,78209.74,0.0,0.0,0.0,0.0]
[1778964581272,51.44,78211.02,0.0,0.0,0.0,0.0]
[1778964586307,51.44,78210.33,0.0,0.0,0.0,0.0]
[1778964591341,51.44,78209.75,0.0,0.0,0.0,0.0]
[1778964596379,51.44,78209.58,0.0,0.0,0.0,0.0]
[1778964601411,51.44,78210.39,0.0,0.0,0.0,0.0]
[1778964604433,51.44,78220.41,0.0,0.0,0.0,0.0]
[1778964609469,51.44,78221.48,0.0,0.0,0.0,0.0]
[1778964617889,51.44,78223.65,0.0,0.0,0.0,0.0]
[1778964625581,51.44,78221.59,0.0,0.0,0.0,0.0]
[1778964630616,51.44,78222.07,0.0,0.0,0.0,0.0]
[1778964635651,51.44,78222.88,0.0,0.0,0.0,0.0]
[1778964648099,51.44,78221.69,0.0,0.0,0.0,0.0]
[1778964658169,51.44,78219.54,0.0,0.0,0.0,0.0]
[1778964661863,51.44,78209.61,0.0,0.0,0.0,0.0]
[1778964666885,51.44,78208.14,0.0,0.0,0.0,0.0]
[1778964675954,51.44,78206.26,0.0,0.0,0.0,0.0]
[1778964681993,51.44,78211.5,0.0,0.0,0.0,0.0]
[1778964687027,51.44,78213.45,0.0,0.0,0.0,0.0]
[1778964691055,51.44,78213.01,0.0,0.0,0.0,0.0]
[1778964696091,51.44,78212.8,0.0,0.0,0.0,0.0]
[1778964702132,51.44,78213.96,0.0,0.0,0.0,0.0]
[1778964707168,51.44,78214.65,0.0,0.0,0.0,0.0]
[1778964712203,51.44,78216.05,0.0,0.0,0.0,0.0]
[1778964717238,51.44,78218.88,0.0,0.0,0.0,0.0]
[1778964722273,51.44,78220.26,0.0,0.0,0.0,0.0]
[1778964727308,51.44,78222.15,0.0,0.0,0.0,0.0]
[1778964732344,51.44,78222.07,0.0,0.0,0.0,0.0]
[1778964737379,51.44,78220.12,0.0,0.0,0.0,0.0]
[1778964742414,51.44,78218.45,0.0,0.0,0.0,0.0]
[1778964747450,51.44,78216.79,0.0,0.0,0.0,0.0]
[1778964755505,51.44,78216.33,0.0,0.0,0.0,0.0]
[1778964760540,51.44,78213.89,0.0,0.0,0.0,0.0]
[1778964766582,51.44,78213.48,0.0,0.0,0.0,0.0]
[1778964771616,51.44,78212.05,0.0,0.0,0.0,0.0]
[1778964776652,51.44,78211.53,0.0,0.0,0.0,0.0]
[1778964781687,51.44,78210.8,0.0,0.0,0.0,0.0]
[1778964786722,51.44,78210.24,0.0,0.0,0.0,0.0]
[1778964791760,51.44,78210.23,0.0,0.0,0.0,0.0]
[1778964796795,51.44,78209.75,0.0,0.0,0.0,0.0]
[1778964801830,51.44,78209.72,0.0,0.0,0.0,0.0]
[1778964809221,51.44,78209.87,0.0,0.0,0.0,0.0]
[1778964811900,51.44,78210.07,0.0,0.0,0.0,0.0]
[1778964816935,51.44,78210.32,0.0,0.0,0.0,0.0]
[1778964822977,51.44,78210.35,0.0,0.0,0.0,0.0]
[1778964828015,51.44,78210.12,0.0,0.0,0.0,0.0]
[1778964833048,51.44,78209.95,0.0,0.0,0.0,0.0]
[1778964838083,51.44,78210.71,0.0,0.0,0.0,0.0]
[1778964843118,51.44,78213.77,0.0,0.0,0.0,0.0]
[1778964848154,51.44,78217.38,0.0,0.0,0.0,0.0]
[1778964853188,51.44,78217.35,0.0,0.0,0.0,0.0]
[1778964858224,51.44,78217.09,0.0,0.0,0.0,0.0]
[1778964869655,51.44,78216.36,0.0,0.0,0.0,0.0]
[1778964872322,51.44,78216.36,0.0,0.0,0.0,0.0]
[1778964877357,51.44,78216.58,0.0,0.0,0.0,0.0]
[1778964882391,51.44,78214.97,0.0,0.0,0.0,0.0]
[1778964887427,51.44,78215.42,0.0,0.0,0.0,0.0]
[1778964892462,51.44,78216.32,0.0,0.0,0.0,0.0]
[1778964897497,51.44,78216.8,0.0,0.0,0.0,0.0]
[1778964902531,51.44,78216.92,0.0,0.0,0.0,0.0]
[1778964909936,51.44,78217.34,0.0,0.0,0.0,0.0]
[1778964915623,51.44,78217.46,0.0,0.0,0.0,0.0]
[1778964920658,51.44,78217.37,0.0,0.0,0.0,0.0]
[1778964925693,51.44,78217.1,0.0,0.0,0.0,0.0]
[1778964930730,51.44,78217.38,0.0,0.0,0.0,0.0]
[1778964931735,51.44,78217.38,0.0,0.0,0.0,0.0]
[1778964936770,51.44,78217.17,0.0,0.0,0.0,0.0]
[1778964941805,51.44,78217.3,0.0,0.0,0.0,0.0]
[1778964947847,51.44,78217.48,0.0,0.0,0.0,0.0]
[1778964953889,51.44,78217.63,0.0,0.0,0.0,0.0]
[1778964960290,51.44,78217.3,0.0,0.0,0.0,0.0]
[1778964965976,51.44,78216.97,0.0,0.0,0.0,0.0]
[1778964971012,51.44,78216.69,0.0,0.0,0.0,0.0]
[1778964977053,51.44,78216.22,0.0,0.0,0.0,0.0]
[1778964990502,51.44,78215.77,0.0,0.0,0.0,0.0]
[1778964991148,51.44,78215.77,0.0,0.0,0.0,0.0]
[1778964997193,51.44,78215.47,0.0,0.0,0.0,0.0]
[1778965002228,51.44,78215.33,0.0,0.0,0.0,0.0]
[1778965007262,51.44,78215.53,0.0,0.0,0.0,0.0]
[1778965012299,51.44,78215.52,0.0,0.0,0.0,0.0]
[1778965017332,51.44,78215.91,0.0,0.0,0.0,0.0]
[1778965022368,51.44,78215.6,0.0,0.0,0.0,0.0]
[1778965026396,51.44,78222.53,0.0,0.0,0.0,0.0]
[1778965031431,51.44,78223.77,0.0,0.0,0.0,0.0]
[1778965036467,51.44,78223.9,0.0,0.0,0.0,0.0]
[1778965042510,51.44,78225.62,0.0,0.0,0.0,0.0]
[1778965047546,51.44,78228.28,0.0,0.0,0.0,0.0]
[1778965051573,51.44,78230.13,0.0,0.0,0.0,0.0]
[1778965056609,51.44,78231.14,0.0,0.0,0.0,0.0]
[1778965061645,51.44,78235.45,0.0,0.0,0.0,0.0]
[1778965066679,51.44,78235.88,0.0,0.0,0.0,0.0]
[1778965076746,51.44,78235.85,0.0,0.0,0.0,0.0]
[1778965082791,51.44,78236.95,0.0,0.0,0.0,0.0]
[1778965087826,51.44,78238.18,0.0,0.0,0.0,0.0]
[1778965092862,51.44,78238.41,0.0,0.0,0.0,0.0]
[1778965097896,51.44,78238.88,0.0,0.0,0.0,0.0]
[1778965102932,51.44,78239.48,0.0,0.0,0.0,0.0]
[1778965107965,51.44,78243.51,0.0,0.0,0.0,0.0]
[1778965111355,51.44,78246.29,0.0,0.0,0.0,0.0]
[1778965117029,51.44,78246.29,0.0,0.0,0.0,0.0]
[1778965122064,51.44,78245.71,0.0,0.0,0.0,0.0]
[1778965124082,51.44,78237.1,0.0,0.0,0.0,0.0]
[1778965129116,51.44,78234.86,0.0,0.0,0.0,0.0]
[1778965134155,51.44,78235.61,0.0,0.0,0.0,0.0]
[1778965140194,51.44,78237.42,0.0,0.0,0.0,0.0]
[1778965145228,51.44,78238.98,0.0,0.0,0.0,0.0]
[1778965149261,51.44,78246.15,0.0,0.0,0.0,0.0]
[1778965154291,51.44,78248.11,0.0,0.0,0.0,0.0]
[1778965159326,51.44,78247.77,0.0,0.0,0.0,0.0]
[1778965164363,51.44,78244.79,0.0,0.0,0.0,0.0]
[1778965169395,51.44,78243.75,0.0,0.0,0.0,0.0]
[1778965171409,51.44,78243.2,0.0,0.0,0.0,0.0]
[1778965176445,51.44,78241.26,0.0,0.0,0.0,0.0]
[1778965182487,51.44,78239.94,0.0,0.0,0.0,0.0]
[1778965187522,51.44,78239.32,0.0,0.0,0.0,0.0]
[1778965192557,51.44,78239.14,0.0,0.0,0.0,0.0]
[1778965197594,51.44,78235.01,0.0,0.0,0.0,0.0]
[1778965198599,51.44,78222.96,0.0,0.0,0.0,0.0]
[1778965202628,51.44,78214.97,0.0,0.0,0.0,0.0]
[1778965207662,51.44,78219.26,0.0,0.0,0.0,0.0]
[1778965214711,51.44,78221.81,0.0,0.0,0.0,0.0]
[1778965219746,51.44,78225.63,0.0,0.0,0.0,0.0]
[1778965227806,51.44,78227.86,0.0,0.0,0.0,0.0]
[1778965234852,51.44,78231.86,0.0,0.0,0.0,0.0]
[1778965239886,51.44,78233.63,0.0,0.0,0.0,0.0]
[1778965244922,51.44,78236.11,0.0,0.0,0.0,0.0]
[1778965249957,51.44,78237.29,0.0,0.0,0.0,0.0]
[1778965254992,51.44,78237.98,0.0,0.0,0.0,0.0]
[1778965260030,51.44,78238.65,0.0,0.0,0.0,0.0]
[1778965265062,51.44,78238.91,0.0,0.0,0.0,0.0]
[1778965270097,51.44,78239.01,0.0,0.0,0.0,0.0]
[1778965275131,51.44,78239.25,0.0,0.0,0.0,0.0]
[1778965280167,51.44,78239.46,0.0,0.0,0.0,0.0]
[1778965285201,51.44,78239.19,0.0,0.0,0.0,0.0]
[1778965290237,51.44,78240.17,0.0,0.0,0.0,0.0]
[1778965291245,51.44,78240.14,0.0,0.0,0.0,0.0]
[1778965296280,51.44,78239.84,0.0,0.0,0.0,0.0]
[1778965301315,51.44,78239.63,0.0,0.0,0.0,0.0]
[1778965306350,51.44,78239.68,0.0,0.0,0.0,0.0]
[1778965311385,51.44,78238.74,0.0,0.0,0.0,0.0]
[1778965316421,51.44,78239.26,0.0,0.0,0.0,0.0]
[1778965321456,51.44,78238.11,0.0,0.0,0.0,0.0]
[1778965329513,51.44,78237.78,0.0,0.0,0.0,0.0]
[1778965334548,51.44,78237.37,0.0,0.0,0.0,0.0]
[1778965335557,51.44,78250.98,0.0,0.0,0.0,0.0]
[1778965340589,51.44,78255.26,0.0,0.0,0.0,0.0]
[1778965345631,51.44,78255.3,0.0,0.0,0.0,0.0]
[1778965350663,51.44,78253.49,0.0,0.0,0.0,0.0]
[1778965352676,51.44,78253.41,0.0,0.0,0.0,0.0]
[1778965357708,51.44,78252.88,0.0,0.0,0.0,0.0]
[1778965363112,51.44,78252.3,0.0,0.0,0.0,0.0]
[1778965368786,51.44,78252.35,0.0,0.0,0.0,0.0]
[1778965373821,51.44,78252.11,0.0,0.0,0.0,0.0]
[1778965378855,51.44,78250.47,0.0,0.0,0.0,0.0]
[1778965383891,51.44,78249.14,0.0,0.0,0.0,0.0]
[1778965388926,51.44,78248.2,0.0,0.0,0.0,0.0]
[1778965393962,51.44,78247.65,0.0,0.0,0.0,0.0]
[1778965398996,51.44,78247.06,0.0,0.0,0.0,0.0]
[1778965404031,51.44,78246.27,0.0,0.0,0.0,0.0]
[1778965409076,51.44,78245.89,0.0,0.0,0.0,0.0]
[1778965411090,51.44,78245.69,0.0,0.0,0.0,0.0]
[1778965416126,51.44,78245.27,0.0,0.0,0.0,0.0]
[1778965421162,51.44,78244.96,0.0,0.0,0.0,0.0]
[1778965426198,51.44,78244.92,0.0,0.0,0.0,0.0]
[1778965431239,51.44,78244.64,0.0,0.0,0.0,0.0]
[1778965436267,51.44,78244.54,0.0,0.0,0.0,0.0]
[1778965441302,51.44,78248.54,0.0,0.0,0.0,0.0]
[1778965442309,51.44,78255.51,0.0,0.0,0.0,0.0]
[1778965447344,51.44,78253.9,0.0,0.0,0.0,0.0]
[1778965453744,51.44,78252.15,0.0,0.0,0.0,0.0]
[1778965459430,51.44,78251.49,0.0,0.0,0.0,0.0]
[1778965464465,51.44,78251.1,0.0,0.0,0.0,0.0]
[1778965469500,51.44,78250.62,0.0,0.0,0.0,0.0]
[1778965471515,51.44,78250.35,0.0,0.0,0.0,0.0]
[1778965476549,51.44,78250.18,0.0,0.0,0.0,0.0]
[1778965481584,51.44,78249.93,0.0,0.0,0.0,0.0]
[1778965486619,51.44,78249.62,0.0,0.0,0.0,0.0]
[1778965494027,51.44,78249.52,0.0,0.0,0.0,0.0]
[1778965501728,51.44,78249.75,0.0,0.0,0.0,0.0]
[1778965502735,51.44,78193.79,0.0,0.0,0.0,0.0]
[1778965504749,51.44,78201.78,0.0,0.0,0.0,0.0]
[1778965505756,51.44,78260.4,0.0,0.0,0.0,0.0]
[1778965510791,51.44,78263.19,0.0,0.0,0.0,0.0]
[1778965515826,51.44,78265.22,0.0,0.0,0.0,0.0]
[1778965520861,51.44,78266.29,0.0,0.0,0.0,0.0]
[1778965525897,51.44,78271.31,0.0,0.0,0.0,0.0]
[1778965526909,51.44,78278.81,0.0,0.0,0.0,0.0]
[1778965528920,51.44,78285.65,0.0,0.0,0.0,0.0]
[1778965530934,51.44,78278.85,0.0,0.0,0.0,0.0]
[1778965531941,51.44,78277.23,0.0,0.0,0.0,0.0]
[1778965536978,51.44,78278.12,0.0,0.0,0.0,0.0]
[1778965542012,51.44,78278.86,0.0,0.0,0.0,0.0]
[1778965547048,51.44,78279.47,0.0,0.0,0.0,0.0]
[1778965552084,51.44,78278.26,0.0,0.0,0.0,0.0]
[1778965557120,51.44,78280.22,0.0,0.0,0.0,0.0]
[1778965562153,51.44,78285.83,0.0,0.0,0.0,0.0]
[1778965563161,51.44,78278.12,0.0,0.0,0.0,0.0]
[1778965568196,51.44,78276.0,0.0,0.0,0.0,0.0]
[1778965577259,51.44,78272.57,0.0,0.0,0.0,0.0]
[1778965579273,51.44,78261.71,0.0,0.0,0.0,0.0]
[1778965584308,51.44,78259.17,0.0,0.0,0.0,0.0]
[1778965589342,51.44,78259.71,0.0,0.0,0.0,0.0]
[1778965591357,51.44,78259.08,0.0,0.0,0.0,0.0]
[1778965597399,51.44,78258.4,0.0,0.0,0.0,0.0]
[1778965601779,51.44,78247.71,0.0,0.0,0.0,0.0]
[1778965609483,51.44,78247.07,0.0,0.0,0.0,0.0]
[1778965614519,51.44,78246.66,0.0,0.0,0.0,0.0]
[1778965619555,51.44,78246.19,0.0,0.0,0.0,0.0]
[1778965624592,51.44,78250.88,0.0,0.0,0.0,0.0]
[1778965629630,51.44,78256.34,0.0,0.0,0.0,0.0]
[1778965634665,51.44,78260.31,0.0,0.0,0.0,0.0]
[1778965639698,51.44,78265.05,0.0,0.0,0.0,0.0]
[1778965644733,51.44,78265.37,0.0,0.0,0.0,0.0]
[1778965652140,51.44,78265.75,0.0,0.0,0.0,0.0]
[1778965657824,51.44,78266.41,0.0,0.0,0.0,0.0]
[1778965662860,51.44,78267.17,0.0,0.0,0.0,0.0]
[1778965667893,51.44,78263.18,0.0,0.0,0.0,0.0]
[1778965677964,51.44,78262.38,0.0,0.0,0.0,0.0]
[1778965685013,51.44,78258.87,0.0,0.0,0.0,0.0]
[1778965690048,51.44,78257.66,0.0,0.0,0.0,0.0]
[1778965695083,51.44,78256.92,0.0,0.0,0.0,0.0]
[1778965702491,51.44,78256.3,0.0,0.0,0.0,0.0]
[1778965708173,51.44,78255.82,0.0,0.0,0.0,0.0]
[1778965711195,51.44,78255.58,0.0,0.0,0.0,0.0]
[1778965716229,51.44,78255.28,0.0,0.0,0.0,0.0]
[1778965721265,51.44,78254.82,0.0,0.0,0.0,0.0]
[1778965726301,51.44,78254.38,0.0,0.0,0.0,0.0]
[1778965731335,51.44,78252.19,0.0,0.0,0.0,0.0]
[1778965736370,51.44,78249.23,0.0,0.0,0.0,0.0]
[1778965741405,51.44,78246.53,0.0,0.0,0.0,0.0]
[1778965746440,51.44,78250.43,0.0,0.0,0.0,0.0]
[1778965751476,51.44,78250.35,0.0,0.0,0.0,0.0]
[1778965756510,51.44,78249.55,0.0,0.0,0.0,0.0]
[1778965761546,51.44,78249.03,0.0,0.0,0.0,0.0]
[1778965766581,51.44,78248.31,0.0,0.0,0.0,0.0]
[1778965772984,51.44,78248.24,0.0,0.0,0.0,0.0]
[1778965783054,51.44,78247.61,0.0,0.0,0.0,0.0]
[1778965788735,51.44,78245.04,0.0,0.0,0.0,0.0]
[1778965793772,51.44,78245.42,0.0,0.0,0.0,0.0]
[1778965798807,51.44,78248.56,0.0,0.0,0.0,0.0]
[1778965803842,51.44,78249.16,0.0,0.0,0.0,0.0]
[1778965808876,51.44,78247.94,0.0,0.0,0.0,0.0]
[1778965810892,51.44,78235.7,0.0,0.0,0.0,0.0]
[1778965822982,51.44,78232.78,0.0,0.0,0.0,0.0]
[1778965830031,51.44,78233.87,0.0,0.0,0.0,0.0]
[1778965831038,51.44,78235.23,0.0,0.0,0.0,0.0]
[1778965836075,51.44,78236.09,0.0,0.0,0.0,0.0]
[1778965841110,51.44,78236.94,0.0,0.0,0.0,0.0]
[1778965846144,51.44,78237.41,0.0,0.0,0.0,0.0]
[1778965851180,51.44,78237.24,0.0,0.0,0.0,0.0]
[1778965856215,51.44,78237.66,0.0,0.0,0.0,0.0]
[1778965862257,51.44,78237.83,0.0,0.0,0.0,0.0]
[1778965867291,51.44,78238.01,0.0,0.0,0.0,0.0]
[1778965872326,51.44,78238.72,0.0,0.0,0.0,0.0]
[1778965878369,51.44,78238.74,0.0,0.0,0.0,0.0]
[1778965883404,51.44,78242.34,0.0,0.0,0.0,0.0]
[1778965888441,51.44,78241.63,0.0,0.0,0.0,0.0]
[1778965891460,51.44,78242.27,0.0,0.0,0.0,0.0]
[1778965896495,51.44,78242.31,0.0,0.0,0.0,0.0]
[1778965901531,51.44,78242.08,0.0,0.0,0.0,0.0]
[1778965906566,51.44,78241.95,0.0,0.0,0.0,0.0]
[1778965911601,51.44,78241.85,0.0,0.0,0.0,0.0]
[1778965918649,51.44,78242.02,0.0,0.0,0.0,0.0]
[1778965923685,51.44,78241.13,0.0,0.0,0.0,0.0]
[1778965928720,51.44,78242.12,0.0,0.0,0.0,0.0]
[1778965934763,51.44,78242.14,0.0,0.0,0.0,0.0]
[1778965940803,51.44,78242.25,0.0,0.0,0.0,0.0]
[1778965946202,51.44,78241.99,0.0,0.0,0.0,0.0]
[1778965953896,51.44,78242.03,0.0,0.0,0.0,0.0]
[1778965958930,51.44,78242.13,0.0,0.0,0.0,0.0]
[1778965963966,51.44,78241.17,0.0,0.0,0.0,0.0]
[1778965969001,51.44,78241.79,0.0,0.0,0.0,0.0]
[1778965974045,51.44,78241.21,0.0,0.0,0.0,0.0]
[1778965979071,51.44,78241.96,0.0,0.0,0.0,0.0]
[1778965982093,51.44,78231.17,0.0,0.0,0.0,0.0]
[1778965987133,51.44,78228.39,0.0,0.0,0.0,0.0]
[1778965992164,51.44,78228.42,0.0,0.0,0.0,0.0]
[1778965997199,51.44,78230.29,0.0,0.0,0.0,0.0]
[1778966002234,51.44,78234.21,0.0,0.0,0.0,0.0]
[1778966007268,51.44,78235.74,0.0,0.0,0.0,0.0]
[1778966009283,51.44,78241.86,0.0,0.0,0.0,0.0]
[1778966011297,51.44,78241.26,0.0,0.0,0.0,0.0]
[1778966016332,51.44,78244.1,0.0,0.0,0.0,0.0]
[1778966021367,51.44,78245.68,0.0,0.0,0.0,0.0]
[1778966026403,51.44,78244.76,0.0,0.0,0.0,0.0]
[1778966029426,51.44,78237.3,0.0,0.0,0.0,0.0]
[1778966034459,51.44,78235.37,0.0,0.0,0.0,0.0]
[1778966039495,51.44,78238.88,0.0,0.0,0.0,0.0]
[1778966044530,51.44,78239.57,0.0,0.0,0.0,0.0]
[1778966049566,51.44,78240.57,0.0,0.0,0.0,0.0]
[1778966054600,51.44,78243.17,0.0,0.0,0.0,0.0]
[1778966059633,51.44,78241.89,0.0,0.0,0.0,0.0]
[1778966064671,51.44,78241.92,0.0,0.0,0.0,0.0]
[1778966069706,51.44,78239.82,0.0,0.0,0.0,0.0]
[1778966071721,51.44,78239.33,0.0,0.0,0.0,0.0]
[1778966077127,51.44,78239.61,0.0,0.0,0.0,0.0]
[1778966082797,51.44,78239.77,0.0,0.0,0.0,0.0]
[1778966087832,51.44,78239.55,0.0,0.0,0.0,0.0]
[1778966092867,51.44,78260.8,0.0,0.0,0.0,0.0]
[1778966093874,51.44,78275.7,0.0,0.0,0.0,0.0]
[1778966098909,51.44,78275.63,0.0,0.0,0.0,0.0]
[1778966103944,51.44,78271.22,0.0,0.0,0.0,0.0]
[1778966108979,51.44,78272.08,0.0,0.0,0.0,0.0]
[1778966114014,51.44,78274.5,0.0,0.0,0.0,0.0]
[1778966119049,51.44,78276.26,0.0,0.0,0.0,0.0]
[1778966125091,51.44,78277.4,0.0,0.0,0.0,0.0]
[1778966127477,51.44,78266.38,0.0,0.0,0.0,0.0]
[1778966131133,51.44,78264.59,0.0,0.0,0.0,0.0]
[1778966136167,51.44,78262.24,0.0,0.0,0.0,0.0]
[1778966142210,51.44,78256.03,0.0,0.0,0.0,0.0]
[1778966147617,51.44,78253.12,0.0,0.0,0.0,0.0]
[1778966157687,51.44,78251.33,0.0,0.0,0.0,0.0]
[1778966163357,51.44,78250.49,0.0,0.0,0.0,0.0]
[1778966172421,51.44,78249.88,0.0,0.0,0.0,0.0]
[1778966177456,51.44,78248.77,0.0,0.0,0.0,0.0]
[1778966182491,51.44,78248.35,0.0,0.0,0.0,0.0]
[1778966187525,51.44,78246.97,0.0,0.0,0.0,0.0]
[1778966191555,51.44,78247.24,0.0,0.0,0.0,0.0]
[1778966195583,51.44,78253.48,0.0,0.0,0.0,0.0]
[1778966200618,51.44,78256.05,0.0,0.0,0.0,0.0]
[1778966205654,51.44,78257.17,0.0,0.0,0.0,0.0]
[1778966210689,51.44,78258.32,0.0,0.0,0.0,0.0]
[1778966216732,51.44,78259.8,0.0,0.0,0.0,0.0]
[1778966221766,51.44,78262.29,0.0,0.0,0.0,0.0]
[1778966226801,51.44,78263.5,0.0,0.0,0.0,0.0]
[1778966231836,51.44,78263.87,0.0,0.0,0.0,0.0]
[1778966236871,51.44,78265.11,0.0,0.0,0.0,0.0]
[1778966242912,51.44,78265.14,0.0,0.0,0.0,0.0]
[1778966248346,51.44,78265.55,0.0,0.0,0.0,0.0]
[1778966251976,51.44,78267.38,0.0,0.0,0.0,0.0]
[1778966258417,51.44,78267.38,0.0,0.0,0.0,0.0]
[1778966264059,51.44,78267.99,0.0,0.0,0.0,0.0]
[1778966269094,51.44,78268.77,0.0,0.0,0.0,0.0]
[1778966275137,51.44,78268.94,0.0,0.0,0.0,0.0]
[1778966280172,51.44,78269.49,0.0,0.0,0.0,0.0]
[1778966285207,51.44,78268.89,0.0,0.0,0.0,0.0]
[1778966291249,51.44,78268.89,0.0,0.0,0.0,0.0]
[1778966296284,51.44,78268.87,0.0,0.0,0.0,0.0]
[1778966302326,51.44,78268.96,0.0,0.0,0.0,0.0]
[1778966304340,51.44,78259.81,0.0,0.0,0.0,0.0]
[1778966313403,51.44,78258.41,0.0,0.0,0.0,0.0]
[1778966318838,51.44,78254.21,0.0,0.0,0.0,0.0]
[1778966324480,51.44,78253.08,0.0,0.0,0.0,0.0]
[1778966331530,51.44,78252.25,0.0,0.0,0.0,0.0]
[1778966337572,51.44,78250.95,0.0,0.0,0.0,0.0]
[1778966342608,51.44,78249.94,0.0,0.0,0.0,0.0]
[1778966347649,51.44,78249.4,0.0,0.0,0.0,0.0]
[1778966352679,51.44,78249.04,0.0,0.0,0.0,0.0]
[1778966357713,51.44,78249.17,0.0,0.0,0.0,0.0]
[1778966361742,51.44,78242.0,0.0,0.0,0.0,0.0]
[1778966366776,51.44,78240.27,0.0,0.0,0.0,0.0]
[1778966371813,51.44,78237.6,0.0,0.0,0.0,0.0]
[1778966376846,51.44,78237.59,0.0,0.0,0.0,0.0]
[1778966381882,51.44,78235.39,0.0,0.0,0.0,0.0]
[1778966386916,51.44,78232.1,0.0,0.0,0.0,0.0]
[1778966391951,51.44,78231.76,0.0,0.0,0.0,0.0]
[1778966396988,51.44,78231.97,0.0,0.0,0.0,0.0]
[1778966402023,51.44,78231.87,0.0,0.0,0.0,0.0]
[1778966407060,51.44,78245.52,0.0,0.0,0.0,0.0]
[1778966413101,51.44,78247.43,0.0,0.0,0.0,0.0]
[1778966418135,51.44,78250.12,0.0,0.0,0.0,0.0]
[1778966423171,51.44,78252.16,0.0,0.0,0.0,0.0]
[1778966428206,51.44,78255.15,0.0,0.0,0.0,0.0]
[1778966434248,51.44,78256.05,0.0,0.0,0.0,0.0]
[1778966439686,51.44,78258.05,0.0,0.0,0.0,0.0]
[1778966445326,51.44,78258.35,0.0,0.0,0.0,0.0]
[1778966450359,51.44,78259.37,0.0,0.0,0.0,0.0]
[1778966459826,51.44,78261.07,0.0,0.0,0.0,0.0]
[1778966465465,51.44,78261.36,0.0,0.0,0.0,0.0]
[1778966471507,51.44,78261.63,0.0,0.0,0.0,0.0]
[1778966476542,51.44,78262.16,0.0,0.0,0.0,0.0]
[1778966481577,51.44,78262.72,0.0,0.0,0.0,0.0]
[1778966486611,51.44,78264.52,0.0,0.0,0.0,0.0]
[1778966491647,51.44,78261.04,0.0,0.0,0.0,0.0]
[1778966496682,51.44,78257.87,0.0,0.0,0.0,0.0]
[1778966504737,51.44,78253.75,0.0,0.0,0.0,0.0]
[1778966510780,51.44,78251.87,0.0,0.0,0.0,0.0]
[1778966515815,51.44,78250.13,0.0,0.0,0.0,0.0]
[1778966528903,51.44,78244.45,0.0,0.0,0.0,0.0]
[1778966538977,51.44,78242.57,0.0,0.0,0.0,0.0]
[1778966549050,51.44,78241.39,0.0,0.0,0.0,0.0]
[1778966554088,51.44,78241.21,0.0,0.0,0.0,0.0]
[1778966560531,51.44,78240.63,0.0,0.0,0.0,0.0]
[1778966566172,51.44,78239.96,0.0,0.0,0.0,0.0]
[1778966568187,51.44,78247.21,0.0,0.0,0.0,0.0]
[1778966573222,51.44,78251.13,0.0,0.0,0.0,0.0]
[1778966579263,51.44,78253.63,0.0,0.0,0.0,0.0]
[1778966584298,51.44,78255.39,0.0,0.0,0.0,0.0]
[1778966590743,51.44,78257.85,0.0,0.0,0.0,0.0]
[1778966596382,51.44,78258.93,0.0,0.0,0.0,0.0]
[1778966601417,51.44,78258.76,0.0,0.0,0.0,0.0]
[1778966606452,51.44,78257.82,0.0,0.0,0.0,0.0]
[1778966611487,51.44,78257.72,0.0,0.0,0.0,0.0]
[1778966616522,51.44,78256.59,0.0,0.0,0.0,0.0]
[1778966622563,51.44,78256.12,0.0,0.0,0.0,0.0]
[1778966627599,51.44,78256.68,0.0,0.0,0.0,0.0]
[1778966632634,51.44,78258.81,0.0,0.0,0.0,0.0]
[1778966638677,51.44,78259.84,0.0,0.0,0.0,0.0]
[1778966643717,51.44,78260.82,0.0,0.0,0.0,0.0]
[1778966648755,51.44,78261.13,0.0,0.0,0.0,0.0]
[1778966653786,51.44,78261.79,0.0,0.0,0.0,0.0]
[1778966658821,51.44,78262.44,0.0,0.0,0.0,0.0]
[1778966663856,51.44,78263.16,0.0,0.0,0.0,0.0]
[1778966668891,51.44,78263.56,0.0,0.0,0.0,0.0]
[1778966673926,51.44,78263.93,0.0,0.0,0.0,0.0]
[1778966679968,51.44,78263.07,0.0,0.0,0.0,0.0]
[1778966686010,51.44,78261.8,0.0,0.0,0.0,0.0]
[1778966692052,51.44,78258.41,0.0,0.0,0.0,0.0]
[1778966693059,51.44,78247.23,0.0,0.0,0.0,0.0]
[1778966694067,51.44,78240.76,0.0,0.0,0.0,0.0]
[1778966695074,51.44,78233.04,0.0,0.0,0.0,0.0]
[1778966696080,51.44,78219.75,0.0,0.0,0.0,0.0]
[1778966701122,51.44,78218.5,0.0,0.0,0.0,0.0]
[1778966703129,51.44,78212.42,0.0,0.0,0.0,0.0]
[1778966708168,51.44,78218.26,0.0,0.0,0.0,0.0]
[1778966713200,51.44,78218.2,0.0,0.0,0.0,0.0]
[1778966718234,51.44,78221.12,0.0,0.0,0.0,0.0]
[1778966723269,51.44,78221.49,0.0,0.0,0.0,0.0]
[1778966729311,51.44,78220.94,0.0,0.0,0.0,0.0]
[1778966731325,51.44,78220.88,0.0,0.0,0.0,0.0]
[1778966736765,51.44,78220.88,0.0,0.0,0.0,0.0]
[1778966742404,51.44,78221.85,0.0,0.0,0.0,0.0]
[1778966747438,51.44,78225.55,0.0,0.0,0.0,0.0]
[1778966752475,51.44,78230.48,0.0,0.0,0.0,0.0]
[1778966757519,51.44,78231.15,0.0,0.0,0.0,0.0]
[1778966762554,51.44,78232.41,0.0,0.0,0.0,0.0]
[1778966767591,51.44,78236.71,0.0,0.0,0.0,0.0]
[1778966770611,51.44,78243.98,0.0,0.0,0.0,0.0]
[1778966773633,51.44,78250.56,0.0,0.0,0.0,0.0]
[1778966778668,51.44,78253.4,0.0,0.0,0.0,0.0]
[1778966783703,51.44,78255.11,0.0,0.0,0.0,0.0]
[1778966788738,51.44,78255.98,0.0,0.0,0.0,0.0]
[1778966791759,51.44,78257.11,0.0,0.0,0.0,0.0]
[1778966797187,51.44,78260.64,0.0,0.0,0.0,0.0]
[1778966804853,51.44,78261.52,0.0,0.0,0.0,0.0]
[1778966809887,51.44,78262.54,0.0,0.0,0.0,0.0]
[1778966814922,51.44,78263.35,0.0,0.0,0.0,0.0]
[1778966819957,51.44,78263.58,0.0,0.0,0.0,0.0]
[1778966824992,51.44,78263.93,0.0,0.0,0.0,0.0]
[1778966831036,51.44,78263.99,0.0,0.0,0.0,0.0]
[1778966837079,51.44,78264.13,0.0,0.0,0.0,0.0]
[1778966848155,51.44,78263.93,0.0,0.0,0.0,0.0]
[1778966858226,51.44,78263.93,0.0,0.0,0.0,0.0]
[1778966863261,51.44,78261.63,0.0,0.0,0.0,0.0]
[1778966868298,51.44,78259.54,0.0,0.0,0.0,0.0]
[1778966873335,51.44,78259.37,0.0,0.0,0.0,0.0]
[1778966878368,51.44,78259.34,0.0,0.0,0.0,0.0]
[1778966887818,51.44,78258.53,0.0,0.0,0.0,0.0]
[1778966894481,51.44,78261.15,0.0,0.0,0.0,0.0]
[1778966899517,51.44,78261.55,0.0,0.0,0.0,0.0]
[1778966905560,51.44,78261.85,0.0,0.0,0.0,0.0]
[1778966910593,51.44,78262.47,0.0,0.0,0.0,0.0]
[1778966911600,51.44,78262.61,0.0,0.0,0.0,0.0]
[1778966918028,51.44,78263.75,0.0,0.0,0.0,0.0]
[1778966923687,51.44,78263.45,0.0,0.0,0.0,0.0]
[1778966928721,51.44,78263.14,0.0,0.0,0.0,0.0]
[1778966933756,51.44,78262.98,0.0,0.0,0.0,0.0]
[1778966939798,51.44,78262.9,0.0,0.0,0.0,0.0]
[1778966945841,51.44,78262.79,0.0,0.0,0.0,0.0]
[1778966951882,51.44,78262.63,0.0,0.0,0.0,0.0]
[1778966956916,51.44,78262.15,0.0,0.0,0.0,0.0]
[1778966963966,51.44,78262.22,0.0,0.0,0.0,0.0]
[1778966969000,51.44,78262.68,0.0,0.0,0.0,0.0]
[1778966973032,51.44,78262.78,0.0,0.0,0.0,0.0]
[1778966978448,51.44,78256.67,0.0,0.0,0.0,0.0]
[1778966985115,51.44,78254.77,0.0,0.0,0.0,0.0]
[1778966990151,51.44,78252.48,0.0,0.0,0.0,0.0]
[1778966997199,51.44,78250.37,0.0,0.0,0.0,0.0]
[1778967002235,51.44,78252.08,0.0,0.0,0.0,0.0]
[1778967007270,51.44,78256.92,0.0,0.0,0.0,0.0]
[1778967012305,51.44,78260.84,0.0,0.0,0.0,0.0]
[1778967017342,51.44,78262.34,0.0,0.0,0.0,0.0]
[1778967022375,51.44,78264.01,0.0,0.0,0.0,0.0]
[1778967027411,51.44,78266.46,0.0,0.0,0.0,0.0]
[1778967031438,51.44,78266.44,0.0,0.0,0.0,0.0]
[1778967037480,51.44,78267.23,0.0,0.0,0.0,0.0]
[1778967044529,51.44,78267.45,0.0,0.0,0.0,0.0]
[1778967049564,51.44,78268.46,0.0,0.0,0.0,0.0]
[1778967054598,51.44,78267.75,0.0,0.0,0.0,0.0]
[1778967059635,51.44,78267.69,0.0,0.0,0.0,0.0]
[1778967065676,51.44,78267.79,0.0,0.0,0.0,0.0]
[1778967070711,51.44,78267.76,0.0,0.0,0.0,0.0]
[1778967075745,51.44,78267.35,0.0,0.0,0.0,0.0]
[1778967081788,51.44,78266.98,0.0,0.0,0.0,0.0]
[1778967086823,51.44,78266.87,0.0,0.0,0.0,0.0]
[1778967091858,51.44,78266.75,0.0,0.0,0.0,0.0]
[1778967097900,51.44,78266.63,0.0,0.0,0.0,0.0]
[1778967104949,51.44,78266.89,0.0,0.0,0.0,0.0]
[1778967110991,51.44,78266.65,0.0,0.0,0.0,0.0]
[1778967116025,51.44,78266.55,0.0,0.0,0.0,0.0]
[1778967121062,51.44,78266.53,0.0,0.0,0.0,0.0]
[1778967126097,51.44,78266.35,0.0,0.0,0.0,0.0]
[1778967131132,51.44,78265.87,0.0,0.0,0.0,0.0]
[1778967136166,51.44,78265.89,0.0,0.0,0.0,0.0]
[1778967141204,51.44,78266.6,0.0,0.0,0.0,0.0]
[1778967146237,51.44,78266.29,0.0,0.0,0.0,0.0]
[1778967151273,51.44,78266.61,0.0,0.0,0.0,0.0]
[1778967156308,51.44,78266.5,0.0,0.0,0.0,0.0]
[1778967161343,51.44,78266.79,0.0,0.0,0.0,0.0]
[1778967166378,51.44,78266.76,0.0,0.0,0.0,0.0]
[1778967173426,51.44,78266.51,0.0,0.0,0.0,0.0]
[1778967179472,51.44,78266.79,0.0,0.0,0.0,0.0]
[1778967181484,51.44,78259.48,0.0,0.0,0.0,0.0]
[1778967186519,51.44,78257.63,0.0,0.0,0.0,0.0]
[1778967191554,51.44,78257.75,0.0,0.0,0.0,0.0]
[1778967196589,51.44,78252.68,0.0,0.0,0.0,0.0]
[1778967201624,51.44,78252.37,0.0,0.0,0.0,0.0]
[1778967208673,51.44,78251.32,0.0,0.0,0.0,0.0]
[1778967211695,51.44,78249.47,0.0,0.0,0.0,0.0]
[1778967217737,51.44,78248.28,0.0,0.0,0.0,0.0]
[1778967222772,51.44,78247.11,0.0,0.0,0.0,0.0]
[1778967230216,51.44,78244.45,0.0,0.0,0.0,0.0]
[1778967235864,51.44,78244.24,0.0,0.0,0.0,0.0]
[1778967240899,51.44,78244.93,0.0,0.0,0.0,0.0]
[1778967245940,51.44,78244.35,0.0,0.0,0.0,0.0]
[1778967250973,51.44,78243.38,0.0,0.0,0.0,0.0]
[1778967256016,51.44,78243.63,0.0,0.0,0.0,0.0]
[1778967261046,51.44,78244.07,0.0,0.0,0.0,0.0]
[1778967266079,51.44,78243.87,0.0,0.0,0.0,0.0]
[1778967273129,51.44,78242.88,0.0,0.0,0.0,0.0]
[1778967278163,51.44,78242.2,0.0,0.0,0.0,0.0]
[1778967283200,51.44,78241.86,0.0,0.0,0.0,0.0]
[1778967288234,51.44,78240.06,0.0,0.0,0.0,0.0]
[1778967293271,51.44,78240.44,0.0,0.0,0.0,0.0]
[1778967298303,51.44,78244.2,0.0,0.0,0.0,0.0]
[1778967303338,51.44,78245.71,0.0,0.0,0.0,0.0]
[1778967308373,51.44,78247.51,0.0,0.0,0.0,0.0]
[1778967313409,51.44,78248.94,0.0,0.0,0.0,0.0]
[1778967318444,51.44,78243.54,0.0,0.0,0.0,0.0]
[1778967323480,51.44,78239.62,0.0,0.0,0.0,0.0]
[1778967328514,51.44,78239.33,0.0,0.0,0.0,0.0]
[1778967331535,51.44,78238.13,0.0,0.0,0.0,0.0]
[1778967336570,51.44,78238.16,0.0,0.0,0.0,0.0]
[1778967341604,51.44,78238.03,0.0,0.0,0.0,0.0]
[1778967345633,51.44,78231.14,0.0,0.0,0.0,0.0]
[1778967350668,51.44,78229.46,0.0,0.0,0.0,0.0]
[1778967356709,51.44,78228.43,0.0,0.0,0.0,0.0]
[1778967361745,51.44,78227.6,0.0,0.0,0.0,0.0]
[1778967367787,51.44,78226.87,0.0,0.0,0.0,0.0]
[1778967373829,51.44,78226.17,0.0,0.0,0.0,0.0]
[1778967381885,51.44,78225.51,0.0,0.0,0.0,0.0]
[1778967386920,51.44,78224.98,0.0,0.0,0.0,0.0]
[1778967391955,51.44,78224.78,0.0,0.0,0.0,0.0]
[1778967399393,51.44,78224.38,0.0,0.0,0.0,0.0]
[1778967405047,51.44,78224.17,0.0,0.0,0.0,0.0]
[1778967410081,51.44,78224.02,0.0,0.0,0.0,0.0]
[1778967415117,51.44,78224.13,0.0,0.0,0.0,0.0]
[1778967420152,51.44,78224.12,0.0,0.0,0.0,0.0]
[1778967426194,51.44,78223.83,0.0,0.0,0.0,0.0]
[1778967431229,51.44,78223.82,0.0,0.0,0.0,0.0]
[1778967436264,51.44,78223.73,0.0,0.0,0.0,0.0]
[1778967441300,51.44,78223.54,0.0,0.0,0.0,0.0]
[1778967446335,51.44,78223.33,0.0,0.0,0.0,0.0]
[1778967451368,51.44,78222.88,0.0,0.0,0.0,0.0]
[1778967456404,51.44,78223.09,0.0,0.0,0.0,0.0]
[1778967461439,51.44,78223.01,0.0,0.0,0.0,0.0]
[1778967466518,51.44,78223.09,0.0,0.0,0.0,0.0]
[1778967471553,51.44,78231.04,0.0,0.0,0.0,0.0]
[1778967477596,51.44,78234.72,0.0,0.0,0.0,0.0]
[1778967482632,51.44,78239.94,0.0,0.0,0.0,0.0]
[1778967487666,51.44,78243.65,0.0,0.0,0.0,0.0]
[1778967492706,51.44,78245.48,0.0,0.0,0.0,0.0]
[1778967497741,51.44,78247.81,0.0,0.0,0.0,0.0]
[1778967502779,51.44,78248.94,0.0,0.0,0.0,0.0]
[1778967507813,51.44,78252.11,0.0,0.0,0.0,0.0]
[1778967512847,51.44,78252.91,0.0,0.0,0.0,0.0]
[1778967517881,51.44,78253.55,0.0,0.0,0.0,0.0]
[1778967522916,51.44,78254.2,0.0,0.0,0.0,0.0]
[1778967530312,51.44,78254.41,0.0,0.0,0.0,0.0]
[1778967536009,51.44,78246.45,0.0,0.0,0.0,0.0]
[1778967541043,51.44,78243.51,0.0,0.0,0.0,0.0]
[1778967546077,51.44,78242.16,0.0,0.0,0.0,0.0]
[1778967551115,51.44,78241.19,0.0,0.0,0.0,0.0]
[1778967556151,51.44,78241.05,0.0,0.0,0.0,0.0]
[1778967561185,51.44,78240.42,0.0,0.0,0.0,0.0]
[1778967566219,51.44,78240.76,0.0,0.0,0.0,0.0]
[1778967574280,51.44,78240.68,0.0,0.0,0.0,0.0]
[1778967580662,51.44,78239.62,0.0,0.0,0.0,0.0]
[1778967586360,51.44,78239.29,0.0,0.0,0.0,0.0]
[1778967591395,51.44,78239.3,0.0,0.0,0.0,0.0]
[1778967600802,51.44,78239.08,0.0,0.0,0.0,0.0]
[1778967607506,51.44,78238.55,0.0,0.0,0.0,0.0]
[1778967612545,51.44,78238.73,0.0,0.0,0.0,0.0]
[1778967617579,51.44,78238.55,0.0,0.0,0.0,0.0]
[1778967622613,51.44,78238.68,0.0,0.0,0.0,0.0]
[1778967627650,51.44,78238.52,0.0,0.0,0.0,0.0]
[1778967631012,51.44,78238.45,0.0,0.0,0.0,0.0]
[1778967636714,51.44,78238.5,0.0,0.0,0.0,0.0]
[1778967641749,51.44,78238.52,0.0,0.0,0.0,0.0]
[1778967647791,51.44,78238.45,0.0,0.0,0.0,0.0]
[1778967652826,51.44,78238.96,0.0,0.0,0.0,0.0]
[1778967657861,51.44,78242.35,0.0,0.0,0.0,0.0]
[1778967662904,51.44,78244.97,0.0,0.0,0.0,0.0]
[1778967667937,51.44,78246.74,0.0,0.0,0.0,0.0]
[1778967672973,51.44,78250.08,0.0,0.0,0.0,0.0]
[1778967678008,51.44,78253.76,0.0,0.0,0.0,0.0]
[1778967683043,51.44,78253.93,0.0,0.0,0.0,0.0]
[1778967688080,51.44,78254.31,0.0,0.0,0.0,0.0]
[1778967691099,51.44,78254.72,0.0,0.0,0.0,0.0]
[1778967696136,51.44,78255.14,0.0,0.0,0.0,0.0]
[1778967699155,51.44,78246.79,0.0,0.0,0.0,0.0]
[1778967707213,51.44,78244.59,0.0,0.0,0.0,0.0]
[1778967712248,51.44,78241.93,0.0,0.0,0.0,0.0]
[1778967717282,51.44,78241.2,0.0,0.0,0.0,0.0]
[1778967722317,51.44,78240.86,0.0,0.0,0.0,0.0]
[1778967727352,51.44,78240.59,0.0,0.0,0.0,0.0]
[1778967732386,51.44,78239.83,0.0,0.0,0.0,0.0]
[1778967737422,51.44,78239.8,0.0,0.0,0.0,0.0]
[1778967741814,51.44,78231.42,0.0,0.0,0.0,0.0]
[1778967747492,51.44,78228.25,0.0,0.0,0.0,0.0]
[1778967751884,51.44,78227.12,0.0,0.0,0.0,0.0]
[1778967758570,51.44,78224.96,0.0,0.0,0.0,0.0]
[1778967764614,51.44,78222.85,0.0,0.0,0.0,0.0]
[1778967772024,51.44,78222.58,0.0,0.0,0.0,0.0]
[1778967777706,51.44,78222.0,0.0,0.0,0.0,0.0]
[1778967782098,51.44,78215.83,0.0,0.0,0.0,0.0]
[1778967787774,51.44,78214.85,0.0,0.0,0.0,0.0]
[1778967792164,51.44,78207.96,0.0,0.0,0.0,0.0]
[1778967797848,51.44,78207.79,0.0,0.0,0.0,0.0]
[1778967802879,51.44,78204.5,0.0,0.0,0.0,0.0]
[1778967807914,51.44,78199.76,0.0,0.0,0.0,0.0]
[1778967812305,51.44,78194.18,0.0,0.0,0.0,0.0]
[1778967817984,51.44,78191.49,0.0,0.0,0.0,0.0]
[1778967823019,51.44,78190.25,0.0,0.0,0.0,0.0]
[1778967828054,51.44,78184.76,0.0,0.0,0.0,0.0]
[1778967832082,51.44,78177.23,0.0,0.0,0.0,0.0]
[1778967833090,51.44,78183.29,0.0,0.0,0.0,0.0]
[1778967835103,51.44,78193.5,0.0,0.0,0.0,0.0]
[1778967840138,51.44,78197.72,0.0,0.0,0.0,0.0]
[1778967845173,51.44,78210.83,0.0,0.0,0.0,0.0]
[1778967850209,51.44,78213.21,0.0,0.0,0.0,0.0]
[1778967855243,51.44,78214.99,0.0,0.0,0.0,0.0]
[1778967860277,51.44,78214.17,0.0,0.0,0.0,0.0]
[1778967865313,51.44,78211.23,0.0,0.0,0.0,0.0]
[1778967870347,51.44,78210.14,0.0,0.0,0.0,0.0]
[1778967871355,51.44,78209.95,0.0,0.0,0.0,0.0]
[1778967876390,51.44,78208.95,0.0,0.0,0.0,0.0]
[1778967881425,51.44,78206.98,0.0,0.0,0.0,0.0]
[1778967886460,51.44,78206.83,0.0,0.0,0.0,0.0]
[1778967891499,51.44,78206.58,0.0,0.0,0.0,0.0]
[1778967895527,51.44,78240.23,0.0,0.0,0.0,0.0]
[1778967896532,51.44,78251.31,0.0,0.0,0.0,0.0]
[1778967902944,51.44,78251.02,0.0,0.0,0.0,0.0]
[1778967908622,51.44,78252.55,0.0,0.0,0.0,0.0]
[1778967914665,51.44,78255.02,0.0,0.0,0.0,0.0]
[1778967919699,51.44,78257.52,0.0,0.0,0.0,0.0]
[1778967924734,51.44,78259.29,0.0,0.0,0.0,0.0]
[1778967930776,51.44,78259.97,0.0,0.0,0.0,0.0]
[1778967933154,51.44,78261.74,0.0,0.0,0.0,0.0]
[1778967938832,51.44,78261.87,0.0,0.0,0.0,0.0]
[1778967943866,51.44,78262.31,0.0,0.0,0.0,0.0]
[1778967948904,51.44,78262.31,0.0,0.0,0.0,0.0]
[1778967956958,51.44,78262.76,0.0,0.0,0.0,0.0]
[1778967963365,51.44,78263.9,0.0,0.0,0.0,0.0]
[1778967969042,51.44,78263.89,0.0,0.0,0.0,0.0]
[1778967977098,51.44,78264.14,0.0,0.0,0.0,0.0]
[1778967982132,51.44,78264.27,0.0,0.0,0.0,0.0]
[1778967990188,51.44,78264.39,0.0,0.0,0.0,0.0]
[1778967991196,51.44,78264.94,0.0,0.0,0.0,0.0]
[1778967999256,51.44,78264.84,0.0,0.0,0.0,0.0]
[1778968005294,51.44,78264.47,0.0,0.0,0.0,0.0]
[1778968010329,51.44,78264.51,0.0,0.0,0.0,0.0]
[1778968015364,51.44,78263.89,0.0,0.0,0.0,0.0]
[1778968020399,51.44,78263.92,0.0,0.0,0.0,0.0]
[1778968025434,51.44,78263.6,0.0,0.0,0.0,0.0]
[1778968030468,51.44,78262.83,0.0,0.0,0.0,0.0]
[1778968035505,51.44,78263.06,0.0,0.0,0.0,0.0]
[1778968040540,51.44,78261.92,0.0,0.0,0.0,0.0]
[1778968047588,51.44,78257.47,0.0,0.0,0.0,0.0]
[1778968052622,51.44,78256.88,0.0,0.0,0.0,0.0]
[1778968057658,51.44,78253.59,0.0,0.0,0.0,0.0]
[1778968062692,51.44,78252.9,0.0,0.0,0.0,0.0]
[1778968065716,51.44,78246.01,0.0,0.0,0.0,0.0]
[1778968070749,51.44,78242.4,0.0,0.0,0.0,0.0]
[1778968075784,51.44,78236.92,0.0,0.0,0.0,0.0]
[1778968080820,51.44,78235.03,0.0,0.0,0.0,0.0]
[1778968091895,51.44,78232.75,0.0,0.0,0.0,0.0]
[1778968100958,51.44,78229.34,0.0,0.0,0.0,0.0]
[1778968105994,51.44,78227.46,0.0,0.0,0.0,0.0]
[1778968111029,51.44,78226.77,0.0,0.0,0.0,0.0]
[1778968116064,51.44,78225.42,0.0,0.0,0.0,0.0]
[1778968121099,51.44,78224.68,0.0,0.0,0.0,0.0]
[1778968126134,51.44,78223.46,0.0,0.0,0.0,0.0]
[1778968131172,51.44,78221.82,0.0,0.0,0.0,0.0]
[1778968136204,51.44,78220.27,0.0,0.0,0.0,0.0]
[1778968143253,51.44,78220.77,0.0,0.0,0.0,0.0]
[1778968150301,51.44,78219.13,0.0,0.0,0.0,0.0]
[1778968155337,51.44,78219.03,0.0,0.0,0.0,0.0]
[1778968160373,51.44,78219.88,0.0,0.0,0.0,0.0]
[1778968165407,51.44,78219.96,0.0,0.0,0.0,0.0]
[1778968170443,51.44,78218.58,0.0,0.0,0.0,0.0]
[1778968171467,51.44,78218.52,0.0,0.0,0.0,0.0]
[1778968177496,51.44,78217.9,0.0,0.0,0.0,0.0]
[1778968182531,51.44,78218.27,0.0,0.0,0.0,0.0]
[1778968187566,51.44,78217.52,0.0,0.0,0.0,0.0]
[1778968192610,51.44,78216.64,0.0,0.0,0.0,0.0]
[1778968197644,51.44,78216.82,0.0,0.0,0.0,0.0]
[1778968202680,51.44,78213.17,0.0,0.0,0.0,0.0]
[1778968204693,51.44,78223.61,0.0,0.0,0.0,0.0]
[1778968205700,51.44,78237.12,0.0,0.0,0.0,0.0]
[1778968210735,51.44,78241.23,0.0,0.0,0.0,0.0]
[1778968216777,51.44,78245.16,0.0,0.0,0.0,0.0]
[1778968221813,51.44,78249.22,0.0,0.0,0.0,0.0]
[1778968228861,51.44,78251.31,0.0,0.0,0.0,0.0]
[1778968231882,51.44,78253.95,0.0,0.0,0.0,0.0]
[1778968238931,51.44,78253.25,0.0,0.0,0.0,0.0]
[1778968243966,51.44,78254.02,0.0,0.0,0.0,0.0]
[1778968249001,51.44,78256.1,0.0,0.0,0.0,0.0]
[1778968252027,51.44,78246.02,0.0,0.0,0.0,0.0]
[1778968255402,51.44,78238.14,0.0,0.0,0.0,0.0]
[1778968261085,51.44,78236.01,0.0,0.0,0.0,0.0]
[1778968266121,51.44,78233.39,0.0,0.0,0.0,0.0]
[1778968271158,51.44,78238.95,0.0,0.0,0.0,0.0]
[1778968276190,51.44,78239.31,0.0,0.0,0.0,0.0]
[1778968281225,51.44,78238.74,0.0,0.0,0.0,0.0]
[1778968286260,51.44,78238.44,0.0,0.0,0.0,0.0]
[1778968291295,51.44,78238.78,0.0,0.0,0.0,0.0]
[1778968296329,51.44,78239.29,0.0,0.0,0.0,0.0]
[1778968301365,51.44,78240.04,0.0,0.0,0.0,0.0]
[1778968306400,51.44,78240.26,0.0,0.0,0.0,0.0]
[1778968311435,51.44,78240.35,0.0,0.0,0.0,0.0]
[1778968316470,51.44,78243.01,0.0,0.0,0.0,0.0]
[1778968321506,51.44,78244.95,0.0,0.0,0.0,0.0]
[1778968326541,51.44,78247.48,0.0,0.0,0.0,0.0]
[1778968331576,51.44,78249.07,0.0,0.0,0.0,0.0]
[1778968336611,51.44,78249.97,0.0,0.0,0.0,0.0]
[1778968341646,51.44,78251.9,0.0,0.0,0.0,0.0]
[1778968346681,51.44,78259.42,0.0,0.0,0.0,0.0]
[1778968351719,51.44,78261.43,0.0,0.0,0.0,0.0]
[1778968356751,51.44,78261.98,0.0,0.0,0.0,0.0]
[1778968361786,51.44,78262.51,0.0,0.0,0.0,0.0]
[1778968366821,51.44,78262.28,0.0,0.0,0.0,0.0]
[1778968371857,51.44,78262.34,0.0,0.0,0.0,0.0]
[1778968376894,51.44,78262.28,0.0,0.0,0.0,0.0]
[1778968381927,51.44,78262.0,0.0,0.0,0.0,0.0]
[1778968386961,51.44,78261.62,0.0,0.0,0.0,0.0]
[1778968391997,51.44,78261.58,0.0,0.0,0.0,0.0]
[1778968397394,51.44,78261.64,0.0,0.0,0.0,0.0]
[1778968403074,51.44,78261.77,0.0,0.0,0.0,0.0]
[1778968408108,51.44,78261.81,0.0,0.0,0.0,0.0]
[1778968411130,51.44,78261.99,0.0,0.0,0.0,0.0]
[1778968417534,51.44,78262.47,0.0,0.0,0.0,0.0]
[1778968423213,51.44,78262.53,0.0,0.0,0.0,0.0]
[1778968428249,51.44,78262.46,0.0,0.0,0.0,0.0]
[1778968433284,51.44,78262.73,0.0,0.0,0.0,0.0]
[1778968438318,51.44,78263.23,0.0,0.0,0.0,0.0]
[1778968443354,51.44,78263.36,0.0,0.0,0.0,0.0]
[1778968449397,51.44,78263.55,0.0,0.0,0.0,0.0]
[1778968454431,51.44,78263.67,0.0,0.0,0.0,0.0]
[1778968459467,51.44,78263.91,0.0,0.0,0.0,0.0]
[1778968464502,51.44,78264.81,0.0,0.0,0.0,0.0]
[1778968469536,51.44,78264.78,0.0,0.0,0.0,0.0]
[1778968471550,51.44,78264.98,0.0,0.0,0.0,0.0]
[1778968476585,51.44,78262.4,0.0,0.0,0.0,0.0]
[1778968484643,51.44,78262.98,0.0,0.0,0.0,0.0]
[1778968489678,51.44,78263.4,0.0,0.0,0.0,0.0]
[1778968494714,51.44,78263.64,0.0,0.0,0.0,0.0]
[1778968499748,51.44,78263.14,0.0,0.0,0.0,0.0]
[1778968506796,51.44,78263.02,0.0,0.0,0.0,0.0]
[1778968511832,51.44,78261.69,0.0,0.0,0.0,0.0]
[1778968517874,51.44,78261.57,0.0,0.0,0.0,0.0]
[1778968522910,51.44,78261.28,0.0,0.0,0.0,0.0]
[1778968527945,51.44,78261.87,0.0,0.0,0.0,0.0]
[1778968531972,51.44,78261.93,0.0,0.0,0.0,0.0]
[1778968537008,51.44,78264.42,0.0,0.0,0.0,0.0]
[1778968544057,51.44,78263.87,0.0,0.0,0.0,0.0]
[1778968550099,51.44,78263.79,0.0,0.0,0.0,0.0]
[1778968556141,51.44,78263.94,0.0,0.0,0.0,0.0]
[1778968561176,51.44,78264.11,0.0,0.0,0.0,0.0]
[1778968566213,51.44,78264.38,0.0,0.0,0.0,0.0]
[1778968571248,51.44,78264.62,0.0,0.0,0.0,0.0]
[1778968576284,51.44,78264.28,0.0,0.0,0.0,0.0]
[1778968581321,51.44,78263.13,0.0,0.0,0.0,0.0]
[1778968586358,51.44,78262.8,0.0,0.0,0.0,0.0]
[1778968591392,51.44,78263.39,0.0,0.0,0.0,0.0]
[1778968596427,51.44,78263.19,0.0,0.0,0.0,0.0]
[1778968601462,51.44,78262.41,0.0,0.0,0.0,0.0]
[1778968606497,51.44,78262.05,0.0,0.0,0.0,0.0]
[1778968611532,51.44,78261.89,0.0,0.0,0.0,0.0]
[1778968616567,51.44,78263.56,0.0,0.0,0.0,0.0]
[1778968621601,51.44,78264.55,0.0,0.0,0.0,0.0]
[1778968626638,51.44,78265.5,0.0,0.0,0.0,0.0]
[1778968631672,51.44,78265.39,0.0,0.0,0.0,0.0]
[1778968636708,51.44,78265.38,0.0,0.0,0.0,0.0]
[1778968642750,51.44,78265.28,0.0,0.0,0.0,0.0]
[1778968647784,51.44,78265.94,0.0,0.0,0.0,0.0]
[1778968651812,51.44,78265.77,0.0,0.0,0.0,0.0]
[1778968657854,51.44,78265.35,0.0,0.0,0.0,0.0]
[1778968662890,51.44,78265.29,0.0,0.0,0.0,0.0]
[1778968667930,51.44,78265.34,0.0,0.0,0.0,0.0]
[1778968672962,51.44,78265.78,0.0,0.0,0.0,0.0]
[1778968677997,51.44,78265.88,0.0,0.0,0.0,0.0]
[1778968683037,51.44,78267.15,0.0,0.0,0.0,0.0]
[1778968689078,51.44,78266.89,0.0,0.0,0.0,0.0]
[1778968694111,51.44,78266.84,0.0,0.0,0.0,0.0]
[1778968699146,51.44,78266.57,0.0,0.0,0.0,0.0]
[1778968704181,51.44,78266.37,0.0,0.0,0.0,0.0]
[1778968709217,51.44,78266.8,0.0,0.0,0.0,0.0]
[1778968711231,51.44,78266.52,0.0,0.0,0.0,0.0]
[1778968716265,51.44,78268.4,0.0,0.0,0.0,0.0]
[1778968721300,51.44,78268.62,0.0,0.0,0.0,0.0]
[1778968731763,51.44,78267.4,0.0,0.0,0.0,0.0]
[1778968737413,51.44,78267.57,0.0,0.0,0.0,0.0]
[1778968742447,51.44,78266.9,0.0,0.0,0.0,0.0]
[1778968749497,51.44,78266.47,0.0,0.0,0.0,0.0]
[1778968755539,51.44,78266.11,0.0,0.0,0.0,0.0]
[1778968760574,51.44,78266.03,0.0,0.0,0.0,0.0]
[1778968764602,51.44,78257.95,0.0,0.0,0.0,0.0]
[1778968765609,51.44,78247.06,0.0,0.0,0.0,0.0]
[1778968772071,51.44,78248.28,0.0,0.0,0.0,0.0]
[1778968782141,51.44,78251.93,0.0,0.0,0.0,0.0]
[1778968790785,51.44,78253.4,0.0,0.0,0.0,0.0]
[1778968795819,51.44,78253.33,0.0,0.0,0.0,0.0]
[1778968800854,51.44,78247.57,0.0,0.0,0.0,0.0]
[1778968802282,51.44,78234.53,0.0,0.0,0.0,0.0]
[1778968803877,51.44,78223.6,0.0,0.0,0.0,0.0]
[1778968806898,51.44,78217.44,0.0,0.0,0.0,0.0]
[1778968807906,51.44,78228.54,0.0,0.0,0.0,0.0]
[1778968808912,51.44,78245.45,0.0,0.0,0.0,0.0]
[1778968813945,51.44,78243.42,0.0,0.0,0.0,0.0]
[1778968816967,51.44,78234.43,0.0,0.0,0.0,0.0]
[1778968822423,51.44,78237.59,0.0,0.0,0.0,0.0]
[1778968828045,51.44,78242.56,0.0,0.0,0.0,0.0]
[1778968831067,51.44,78244.09,0.0,0.0,0.0,0.0]
[1778968836104,51.44,78244.95,0.0,0.0,0.0,0.0]
[1778968841139,51.44,78246.54,0.0,0.0,0.0,0.0]
[1778968846172,51.44,78247.56,0.0,0.0,0.0,0.0]
[1778968851210,51.44,78248.12,0.0,0.0,0.0,0.0]
[1778968856245,51.44,78249.37,0.0,0.0,0.0,0.0]
[1778968861280,51.44,78250.42,0.0,0.0,0.0,0.0]
[1778968865308,51.44,78244.32,0.0,0.0,0.0,0.0]
[1778968866315,51.44,78235.01,0.0,0.0,0.0,0.0]
[1778968870343,51.44,78228.86,0.0,0.0,0.0,0.0]
[1778968875377,51.44,78221.45,0.0,0.0,0.0,0.0]
[1778968880413,51.44,78216.97,0.0,0.0,0.0,0.0]
[1778968885448,51.44,78217.81,0.0,0.0,0.0,0.0]
[1778968887461,51.44,78223.71,0.0,0.0,0.0,0.0]
[1778968891490,51.44,78222.67,0.0,0.0,0.0,0.0]
[1778968895519,51.44,78216.65,0.0,0.0,0.0,0.0]
[1778968900553,51.44,78213.27,0.0,0.0,0.0,0.0]
[1778968906599,51.44,78214.75,0.0,0.0,0.0,0.0]
[1778968911634,51.44,78208.12,0.0,0.0,0.0,0.0]
[1778968916666,51.44,78205.11,0.0,0.0,0.0,0.0]
[1778968923133,51.44,78194.72,0.0,0.0,0.0,0.0]
[1778968924723,51.44,78200.84,0.0,0.0,0.0,0.0]
[1778968929758,51.44,78203.18,0.0,0.0,0.0,0.0]
[1778968935801,51.44,78202.0,0.0,0.0,0.0,0.0]
[1778968940835,51.44,78201.33,0.0,0.0,0.0,0.0]
[1778968944864,51.44,78195.23,0.0,0.0,0.0,0.0]
[1778968946877,51.44,78188.85,0.0,0.0,0.0,0.0]
[1778968953345,51.44,78187.81,0.0,0.0,0.0,0.0]
[1778968959968,51.44,78189.33,0.0,0.0,0.0,0.0]
[1778968966011,51.44,78188.85,0.0,0.0,0.0,0.0]
[1778968971045,51.44,78187.39,0.0,0.0,0.0,0.0]
[1778968976081,51.44,78182.88,0.0,0.0,0.0,0.0]
[1778968977087,51.44,78176.83,0.0,0.0,0.0,0.0]
[1778968982124,51.44,78178.57,0.0,0.0,0.0,0.0]
[1778968987158,51.44,78177.6,0.0,0.0,0.0,0.0]
[1778968994207,51.44,78177.82,0.0,0.0,0.0,0.0]
[1778969000249,51.44,78175.51,0.0,0.0,0.0,0.0]
[1778969005287,51.44,78181.15,0.0,0.0,0.0,0.0]
[1778969007298,51.44,78190.03,0.0,0.0,0.0,0.0]
[1778969011326,51.44,78189.1,0.0,0.0,0.0,0.0]
[1778969019382,51.44,78187.97,0.0,0.0,0.0,0.0]
[1778969024418,51.44,78188.7,0.0,0.0,0.0,0.0]
[1778969030462,51.44,78188.98,0.0,0.0,0.0,0.0]
[1778969036501,51.44,78188.67,0.0,0.0,0.0,0.0]
[1778969041536,51.44,78188.64,0.0,0.0,0.0,0.0]
[1778969046571,51.44,78189.02,0.0,0.0,0.0,0.0]
[1778969051606,51.44,78189.72,0.0,0.0,0.0,0.0]
[1778969059662,51.44,78189.98,0.0,0.0,0.0,0.0]
[1778969064697,51.44,78191.14,0.0,0.0,0.0,0.0]
[1778969069736,51.44,78188.43,0.0,0.0,0.0,0.0]
[1778969072753,51.44,78188.62,0.0,0.0,0.0,0.0]
[1778969077795,51.44,78188.61,0.0,0.0,0.0,0.0]
[1778969079803,51.44,78180.45,0.0,0.0,0.0,0.0]
[1778969084838,51.44,78174.83,0.0,0.0,0.0,0.0]
[1778969089880,51.44,78175.05,0.0,0.0,0.0,0.0]
[1778969092896,51.44,78181.27,0.0,0.0,0.0,0.0]
[1778969097931,51.44,78181.61,0.0,0.0,0.0,0.0]
[1778969104400,51.44,78178.63,0.0,0.0,0.0,0.0]
[1778969110019,51.44,78178.92,0.0,0.0,0.0,0.0]
[1778969117064,51.44,78178.27,0.0,0.0,0.0,0.0]
[1778969122098,51.44,78176.88,0.0,0.0,0.0,0.0]
[1778969124540,51.44,78169.53,0.0,0.0,0.0,0.0]
[1778969130155,51.44,78169.27,0.0,0.0,0.0,0.0]
[1778969131162,51.44,78169.11,0.0,0.0,0.0,0.0]
[1778969136196,51.44,78165.7,0.0,0.0,0.0,0.0]
[1778969143248,51.44,78161.16,0.0,0.0,0.0,0.0]
[1778969148283,51.44,78158.9,0.0,0.0,0.0,0.0]
[1778969153320,51.44,78158.94,0.0,0.0,0.0,0.0]
[1778969158365,51.44,78158.83,0.0,0.0,0.0,0.0]
[1778969163394,51.44,78162.92,0.0,0.0,0.0,0.0]
[1778969167421,51.44,78169.95,0.0,0.0,0.0,0.0]
[1778969172459,51.44,78174.13,0.0,0.0,0.0,0.0]
[1778969177491,51.44,78175.12,0.0,0.0,0.0,0.0]
[1778969178498,51.44,78169.23,0.0,0.0,0.0,0.0]
[1778969183535,51.44,78166.05,0.0,0.0,0.0,0.0]
[1778969188567,51.44,78167.42,0.0,0.0,0.0,0.0]
[1778969191589,51.44,78168.85,0.0,0.0,0.0,0.0]
[1778969196624,51.44,78169.56,0.0,0.0,0.0,0.0]
[1778969205103,51.44,78169.56,0.0,0.0,0.0,0.0]
[1778969210722,51.44,78171.32,0.0,0.0,0.0,0.0]
[1778969215757,51.44,78171.59,0.0,0.0,0.0,0.0]
[1778969220792,51.44,78172.62,0.0,0.0,0.0,0.0]
[1778969222806,51.44,78166.42,0.0,0.0,0.0,0.0]
[1778969223813,51.44,78156.93,0.0,0.0,0.0,0.0]
[1778969228851,51.44,78159.16,0.0,0.0,0.0,0.0]
[1778969233883,51.44,78157.61,0.0,0.0,0.0,0.0]
[1778969238919,51.44,78157.75,0.0,0.0,0.0,0.0]
[1778969243954,51.44,78157.94,0.0,0.0,0.0,0.0]
[1778969248989,51.44,78158.36,0.0,0.0,0.0,0.0]
[1778969251003,51.44,78158.41,0.0,0.0,0.0,0.0]
[1778969256041,51.44,78157.79,0.0,0.0,0.0,0.0]
[1778969261075,51.44,78157.84,0.0,0.0,0.0,0.0]
[1778969266110,51.44,78157.64,0.0,0.0,0.0,0.0]
[1778969271145,51.44,78157.21,0.0,0.0,0.0,0.0]
[1778969276180,51.44,78157.02,0.0,0.0,0.0,0.0]
[1778969282222,51.44,78156.98,0.0,0.0,0.0,0.0]
[1778969287257,51.44,78157.4,0.0,0.0,0.0,0.0]
[1778969292291,51.44,78157.23,0.0,0.0,0.0,0.0]
[1778969297327,51.44,78156.64,0.0,0.0,0.0,0.0]
[1778969302363,51.44,78156.73,0.0,0.0,0.0,0.0]
[1778969307398,51.44,78156.49,0.0,0.0,0.0,0.0]
[1778969311427,51.44,78155.99,0.0,0.0,0.0,0.0]
[1778969316461,51.44,78155.06,0.0,0.0,0.0,0.0]
[1778969321496,51.44,78154.28,0.0,0.0,0.0,0.0]
[1778969326533,51.44,78154.17,0.0,0.0,0.0,0.0]
[1778969331588,51.44,78154.07,0.0,0.0,0.0,0.0]
[1778969334608,51.44,78145.52,0.0,0.0,0.0,0.0]
[1778969339643,51.44,78143.15,0.0,0.0,0.0,0.0]
[1778969344687,51.44,78145.1,0.0,0.0,0.0,0.0]
[1778969346693,51.44,78152.16,0.0,0.0,0.0,0.0]
[1778969351727,51.44,78154.97,0.0,0.0,0.0,0.0]
[1778969357772,51.44,78155.07,0.0,0.0,0.0,0.0]
[1778969362804,51.44,78152.66,0.0,0.0,0.0,0.0]
[1778969367840,51.44,78151.58,0.0,0.0,0.0,0.0]
[1778969372875,51.44,78151.77,0.0,0.0,0.0,0.0]
[1778969380931,51.44,78151.73,0.0,0.0,0.0,0.0]
[1778969385966,51.44,78148.7,0.0,0.0,0.0,0.0]
[1778969391001,51.44,78149.93,0.0,0.0,0.0,0.0]
[1778969396440,51.44,78150.13,0.0,0.0,0.0,0.0]
[1778969402077,51.44,78150.03,0.0,0.0,0.0,0.0]
[1778969407114,51.44,78150.42,0.0,0.0,0.0,0.0]
[1778969412149,51.44,78150.12,0.0,0.0,0.0,0.0]
[1778969417183,51.44,78149.81,0.0,0.0,0.0,0.0]
[1778969422219,51.44,78149.69,0.0,0.0,0.0,0.0]
[1778969427254,51.44,78152.27,0.0,0.0,0.0,0.0]
[1778969431283,51.44,78151.6,0.0,0.0,0.0,0.0]
[1778969436724,51.44,78163.26,0.0,0.0,0.0,0.0]
[1778969442359,51.44,78168.15,0.0,0.0,0.0,0.0]
[1778969447394,51.44,78171.9,0.0,0.0,0.0,0.0]
[1778969452430,51.44,78173.63,0.0,0.0,0.0,0.0]
[1778969462500,51.44,78176.7,0.0,0.0,0.0,0.0]
[1778969467537,51.44,78177.31,0.0,0.0,0.0,0.0]
[1778969470556,51.44,78183.12,0.0,0.0,0.0,0.0]
[1778969477003,51.44,78185.22,0.0,0.0,0.0,0.0]
[1778969482640,51.44,78185.22,0.0,0.0,0.0,0.0]
[1778969484653,51.44,78178.6,0.0,0.0,0.0,0.0]
[1778969489689,51.44,78173.21,0.0,0.0,0.0,0.0]
[1778969491704,51.44,78173.31,0.0,0.0,0.0,0.0]
[1778969496738,51.44,78173.82,0.0,0.0,0.0,0.0]
[1778969501772,51.44,78174.93,0.0,0.0,0.0,0.0]
[1778969506808,51.44,78175.51,0.0,0.0,0.0,0.0]
[1778969511842,51.44,78175.46,0.0,0.0,0.0,0.0]
[1778969517887,51.44,78175.78,0.0,0.0,0.0,0.0]
[1778969521917,51.44,78182.01,0.0,0.0,0.0,0.0]
[1778969526950,51.44,78182.89,0.0,0.0,0.0,0.0]
[1778969531985,51.44,78183.3,0.0,0.0,0.0,0.0]
[1778969537022,51.44,78183.22,0.0,0.0,0.0,0.0]
[1778969542056,51.44,78183.41,0.0,0.0,0.0,0.0]
[1778969547091,51.44,78183.92,0.0,0.0,0.0,0.0]
[1778969551121,51.44,78183.97,0.0,0.0,0.0,0.0]
[1778969556155,51.44,78184.44,0.0,0.0,0.0,0.0]
[1778969561190,51.44,78184.43,0.0,0.0,0.0,0.0]
[1778969566226,51.44,78184.21,0.0,0.0,0.0,0.0]
[1778969574281,51.44,78184.73,0.0,0.0,0.0,0.0]
[1778969579315,51.44,78185.37,0.0,0.0,0.0,0.0]
[1778969583343,51.44,78191.47,0.0,0.0,0.0,0.0]
[1778969588378,51.44,78193.84,0.0,0.0,0.0,0.0]
[1778969593416,51.44,78194.25,0.0,0.0,0.0,0.0]
[1778969598449,51.44,78197.05,0.0,0.0,0.0,0.0]
[1778969603484,51.44,78194.64,0.0,0.0,0.0,0.0]
[1778969608519,51.44,78194.41,0.0,0.0,0.0,0.0]
[1778969612547,51.44,78194.48,0.0,0.0,0.0,0.0]
[1778969617985,51.44,78194.8,0.0,0.0,0.0,0.0]
[1778969623623,51.44,78195.96,0.0,0.0,0.0,0.0]
[1778969628660,51.44,78197.9,0.0,0.0,0.0,0.0]
[1778969636715,51.44,78198.52,0.0,0.0,0.0,0.0]
[1778969644771,51.44,78198.73,0.0,0.0,0.0,0.0]
[1778969646785,51.44,78204.87,0.0,0.0,0.0,0.0]
[1778969651824,51.44,78210.46,0.0,0.0,0.0,0.0]
[1778969656858,51.44,78211.98,0.0,0.0,0.0,0.0]
[1778969662900,51.44,78212.31,0.0,0.0,0.0,0.0]
[1778969667934,51.44,78212.4,0.0,0.0,0.0,0.0]
[1778969674984,51.44,78213.09,0.0,0.0,0.0,0.0]
[1778969680020,51.44,78213.49,0.0,0.0,0.0,0.0]
[1778969685055,51.44,78213.93,0.0,0.0,0.0,0.0]
[1778969691099,51.44,78214.07,0.0,0.0,0.0,0.0]
[1778969696132,51.44,78217.87,0.0,0.0,0.0,0.0]
[1778969699154,51.44,78211.98,0.0,0.0,0.0,0.0]
[1778969706206,51.44,78211.37,0.0,0.0,0.0,0.0]
[1778969711241,51.44,78211.84,0.0,0.0,0.0,0.0]
[1778969716276,51.44,78212.1,0.0,0.0,0.0,0.0]
[1778969721311,51.44,78215.14,0.0,0.0,0.0,0.0]
[1778969726346,51.44,78214.1,0.0,0.0,0.0,0.0]
[1778969732389,51.44,78214.16,0.0,0.0,0.0,0.0]
[1778969737422,51.44,78217.19,0.0,0.0,0.0,0.0]
[1778969744473,51.44,78218.95,0.0,0.0,0.0,0.0]
[1778969749508,51.44,78218.63,0.0,0.0,0.0,0.0]
[1778969754542,51.44,78217.96,0.0,0.0,0.0,0.0]
[1778969759577,51.44,78217.17,0.0,0.0,0.0,0.0]
[1778969764611,51.44,78217.35,0.0,0.0,0.0,0.0]
[1778969769647,51.44,78217.13,0.0,0.0,0.0,0.0]
[1778969777704,51.44,78215.76,0.0,0.0,0.0,0.0]
[1778969785760,51.44,78216.5,0.0,0.0,0.0,0.0]
[1778969791802,51.44,78216.99,0.0,0.0,0.0,0.0]
[1778969796837,51.44,78216.4,0.0,0.0,0.0,0.0]
[1778969801873,51.44,78216.57,0.0,0.0,0.0,0.0]
[1778969806907,51.44,78217.22,0.0,0.0,0.0,0.0]
[1778969812948,51.44,78217.47,0.0,0.0,0.0,0.0]
[1778969817984,51.44,78217.62,0.0,0.0,0.0,0.0]
[1778969823022,51.44,78217.48,0.0,0.0,0.0,0.0]
[1778969829457,51.44,78216.16,0.0,0.0,0.0,0.0]
[1778969835104,51.44,78214.29,0.0,0.0,0.0,0.0]
[1778969841146,51.44,78212.91,0.0,0.0,0.0,0.0]
[1778969849202,51.44,78210.27,0.0,0.0,0.0,0.0]
[1778969852223,51.44,78210.2,0.0,0.0,0.0,0.0]
[1778969857258,51.44,78213.18,0.0,0.0,0.0,0.0]
[1778969860279,51.44,78221.98,0.0,0.0,0.0,0.0]
[1778969865314,51.44,78223.86,0.0,0.0,0.0,0.0]
[1778969870349,51.44,78227.05,0.0,0.0,0.0,0.0]
[1778969875384,51.44,78226.82,0.0,0.0,0.0,0.0]
[1778969880420,51.44,78226.91,0.0,0.0,0.0,0.0]
[1778969889489,51.44,78228.03,0.0,0.0,0.0,0.0]
[1778969894517,51.44,78232.09,0.0,0.0,0.0,0.0]
[1778969896532,51.44,78237.84,0.0,0.0,0.0,0.0]
[1778969898546,51.44,78244.97,0.0,0.0,0.0,0.0]
[1778969904587,51.44,78240.81,0.0,0.0,0.0,0.0]
[1778969910024,51.44,78243.96,0.0,0.0,0.0,0.0]
[1778969911636,51.44,78241.06,0.0,0.0,0.0,0.0]
[1778969915664,51.44,78234.76,0.0,0.0,0.0,0.0]
[1778969920701,51.44,78229.37,0.0,0.0,0.0,0.0]
[1778969926743,51.44,78226.67,0.0,0.0,0.0,0.0]
[1778969931778,51.44,78226.47,0.0,0.0,0.0,0.0]
[1778969936812,51.44,78226.19,0.0,0.0,0.0,0.0]
[1778969943862,51.44,78226.55,0.0,0.0,0.0,0.0]
[1778969948897,51.44,78224.76,0.0,0.0,0.0,0.0]
[1778969953937,51.44,78222.61,0.0,0.0,0.0,0.0]
[1778969960380,51.44,78217.09,0.0,0.0,0.0,0.0]
[1778969966020,51.44,78216.82,0.0,0.0,0.0,0.0]
[1778969972063,51.44,78218.03,0.0,0.0,0.0,0.0]
[1778969979111,51.44,78218.61,0.0,0.0,0.0,0.0]
[1778969985154,51.44,78215.52,0.0,0.0,0.0,0.0]
[1778969990591,51.44,78216.21,0.0,0.0,0.0,0.0]
[1778969996233,51.44,78216.48,0.0,0.0,0.0,0.0]
[1778970001266,51.44,78219.78,0.0,0.0,0.0,0.0]
[1778970004287,51.44,78229.96,0.0,0.0,0.0,0.0]
[1778970009327,51.44,78232.68,0.0,0.0,0.0,0.0]
[1778970014357,51.44,78231.0,0.0,0.0,0.0,0.0]
[1778970019392,51.44,78229.05,0.0,0.0,0.0,0.0]
[1778970024427,51.44,78225.72,0.0,0.0,0.0,0.0]
[1778970029462,51.44,78223.57,0.0,0.0,0.0,0.0]
[1778970031477,51.44,78222.84,0.0,0.0,0.0,0.0]
[1778970036512,51.44,78221.62,0.0,0.0,0.0,0.0]
[1778970039532,51.44,78228.49,0.0,0.0,0.0,0.0]
[1778970044574,51.44,78232.28,0.0,0.0,0.0,0.0]
[1778970047594,51.44,78238.02,0.0,0.0,0.0,0.0]
[1778970052630,51.44,78240.63,0.0,0.0,0.0,0.0]
[1778970057664,51.44,78242.29,0.0,0.0,0.0,0.0]
[1778970063707,51.44,78245.08,0.0,0.0,0.0,0.0]
[1778970071166,51.44,78246.6,0.0,0.0,0.0,0.0]
[1778970079826,51.44,78248.86,0.0,0.0,0.0,0.0]
[1778970084862,51.44,78253.24,0.0,0.0,0.0,0.0]
[1778970089898,51.44,78254.24,0.0,0.0,0.0,0.0]
[1778970091308,51.44,78254.41,0.0,0.0,0.0,0.0]
[1778970096946,51.44,78256.24,0.0,0.0,0.0,0.0]
[1778970101378,51.44,78239.49,0.0,0.0,0.0,0.0]
[1778970107016,51.44,78236.39,0.0,0.0,0.0,0.0]
[1778970115072,51.44,78231.12,0.0,0.0,0.0,0.0]
[1778970117087,51.44,78238.07,0.0,0.0,0.0,0.0]
[1778970123129,51.44,78238.64,0.0,0.0,0.0,0.0]
[1778970128164,51.44,78242.66,0.0,0.0,0.0,0.0]
[1778970134208,51.44,78244.37,0.0,0.0,0.0,0.0]
[1778970139241,51.44,78246.99,0.0,0.0,0.0,0.0]
[1778970144275,51.44,78248.95,0.0,0.0,0.0,0.0]
[1778970149311,51.44,78250.41,0.0,0.0,0.0,0.0]
[1778970151728,51.44,78251.13,0.0,0.0,0.0,0.0]
[1778970157367,51.44,78252.08,0.0,0.0,0.0,0.0]
[1778970162402,51.44,78252.76,0.0,0.0,0.0,0.0]
[1778970167437,51.44,78253.73,0.0,0.0,0.0,0.0]
[1778970173479,51.44,78254.42,0.0,0.0,0.0,0.0]
[1778970178514,51.44,78254.91,0.0,0.0,0.0,0.0]
[1778970183549,51.44,78255.09,0.0,0.0,0.0,0.0]
[1778970188584,51.44,78255.47,0.0,0.0,0.0,0.0]
[1778970193618,51.44,78258.69,0.0,0.0,0.0,0.0]
[1778970198654,51.44,78259.84,0.0,0.0,0.0,0.0]
[1778970206711,51.44,78259.34,0.0,0.0,0.0,0.0]
[1778970211745,51.44,78258.93,0.0,0.0,0.0,0.0]
[1778970213761,51.44,78253.04,0.0,0.0,0.0,0.0]
[1778970218796,51.44,78248.61,0.0,0.0,0.0,0.0]
[1778970223831,51.44,78245.41,0.0,0.0,0.0,0.0]
[1778970228865,51.44,78242.9,0.0,0.0,0.0,0.0]
[1778970238936,51.44,78240.25,0.0,0.0,0.0,0.0]
[1778970244978,51.44,78237.68,0.0,0.0,0.0,0.0]
[1778970252429,51.44,78244.67,0.0,0.0,0.0,0.0]
[1778970258069,51.44,78243.29,0.0,0.0,0.0,0.0]
[1778970265118,51.44,78241.87,0.0,0.0,0.0,0.0]
[1778970270153,51.44,78243.73,0.0,0.0,0.0,0.0]
[1778970272570,51.44,78243.96,0.0,0.0,0.0,0.0]
[1778970279216,51.44,78246.47,0.0,0.0,0.0,0.0]
[1778970284250,51.44,78243.65,0.0,0.0,0.0,0.0]
[1778970292711,51.44,78245.47,0.0,0.0,0.0,0.0]
[1778970298349,51.44,78250.68,0.0,0.0,0.0,0.0]
[1778970303383,51.44,78252.71,0.0,0.0,0.0,0.0]
[1778970312851,51.44,78254.24,0.0,0.0,0.0,0.0]
[1778970322921,51.44,78254.67,0.0,0.0,0.0,0.0]
[1778970328559,51.44,78255.72,0.0,0.0,0.0,0.0]
[1778970332991,51.44,78255.93,0.0,0.0,0.0,0.0]
[1778970338629,51.44,78256.21,0.0,0.0,0.0,0.0]
[1778970343665,51.44,78256.59,0.0,0.0,0.0,0.0]
[1778970353136,51.44,78257.11,0.0,0.0,0.0,0.0]
[1778970358770,51.44,78257.29,0.0,0.0,0.0,0.0]
[1778970366826,51.44,78257.33,0.0,0.0,0.0,0.0]
[1778970373277,51.44,78257.35,0.0,0.0,0.0,0.0]
[1778970378910,51.44,78258.56,0.0,0.0,0.0,0.0]
[1778970388980,51.44,78258.44,0.0,0.0,0.0,0.0]
[1778970394014,51.44,78258.31,0.0,0.0,0.0,0.0]
[1778970402071,51.44,78258.06,0.0,0.0,0.0,0.0]
[1778970412138,51.44,78258.16,0.0,0.0,0.0,0.0]
[1778970417176,51.44,78258.11,0.0,0.0,0.0,0.0]
[1778970422211,51.44,78258.15,0.0,0.0,0.0,0.0]
[1778970425232,51.44,78264.47,0.0,0.0,0.0,0.0]
[1778970429260,51.44,78258.05,0.0,0.0,0.0,0.0]
[1778970434294,51.44,78256.68,0.0,0.0,0.0,0.0]
[1778970439330,51.44,78256.63,0.0,0.0,0.0,0.0]
[1778970444365,51.44,78254.95,0.0,0.0,0.0,0.0]
[1778970450407,51.44,78254.2,0.0,0.0,0.0,0.0]
[1778970453840,51.44,78254.15,0.0,0.0,0.0,0.0]
[1778970459470,51.44,78245.98,0.0,0.0,0.0,0.0]
[1778970463913,51.44,78236.94,0.0,0.0,0.0,0.0]
[1778970470546,51.44,78233.92,0.0,0.0,0.0,0.0]
[1778970479614,51.44,78232.73,0.0,0.0,0.0,0.0]
[1778970485656,51.44,78232.6,0.0,0.0,0.0,0.0]
[1778970490694,51.44,78232.7,0.0,0.0,0.0,0.0]
[1778970495729,51.44,78231.23,0.0,0.0,0.0,0.0]
[1778970501771,51.44,78229.72,0.0,0.0,0.0,0.0]
[1778970506805,51.44,78228.14,0.0,0.0,0.0,0.0]
[1778970512849,51.44,78229.85,0.0,0.0,0.0,0.0]
[1778970517884,51.44,78233.07,0.0,0.0,0.0,0.0]
[1778970522920,51.44,78236.63,0.0,0.0,0.0,0.0]
[1778970527954,51.44,78239.31,0.0,0.0,0.0,0.0]
[1778970532989,51.44,78241.47,0.0,0.0,0.0,0.0]
[1778970538026,51.44,78242.82,0.0,0.0,0.0,0.0]
[1778970543061,51.44,78242.32,0.0,0.0,0.0,0.0]
[1778970548096,51.44,78243.88,0.0,0.0,0.0,0.0]
[1778970553131,51.44,78247.57,0.0,0.0,0.0,0.0]
[1778970558166,51.44,78248.6,0.0,0.0,0.0,0.0]
[1778970563201,51.44,78249.49,0.0,0.0,0.0,0.0]
[1778970568235,51.44,78250.05,0.0,0.0,0.0,0.0]
[1778970571257,51.44,78252.78,0.0,0.0,0.0,0.0]
[1778970579315,51.44,78252.59,0.0,0.0,0.0,0.0]
[1778970584765,51.44,78254.74,0.0,0.0,0.0,0.0]
[1778970590392,51.44,78254.77,0.0,0.0,0.0,0.0]
[1778970592407,51.44,78244.67,0.0,0.0,0.0,0.0]
[1778970597444,51.44,78241.07,0.0,0.0,0.0,0.0]
[1778970604905,51.44,78235.26,0.0,0.0,0.0,0.0]
[1778970610534,51.44,78233.89,0.0,0.0,0.0,0.0]
[1778970616576,51.44,78231.95,0.0,0.0,0.0,0.0]
[1778970622618,51.44,78231.15,0.0,0.0,0.0,0.0]
[1778970627653,51.44,78228.51,0.0,0.0,0.0,0.0]
[1778970631680,51.44,78227.96,0.0,0.0,0.0,0.0]
[1778970636717,51.44,78228.53,0.0,0.0,0.0,0.0]
[1778970641752,51.44,78234.61,0.0,0.0,0.0,0.0]
[1778970646786,51.44,78237.91,0.0,0.0,0.0,0.0]
[1778970651824,51.44,78238.98,0.0,0.0,0.0,0.0]
[1778970656857,51.44,78244.5,0.0,0.0,0.0,0.0]
[1778970661892,51.44,78246.03,0.0,0.0,0.0,0.0]
[1778970667935,51.44,78247.33,0.0,0.0,0.0,0.0]
[1778970672970,51.44,78247.85,0.0,0.0,0.0,0.0]
[1778970680021,51.44,78248.28,0.0,0.0,0.0,0.0]
[1778970686062,51.44,78249.89,0.0,0.0,0.0,0.0]
[1778970691096,51.44,78250.66,0.0,0.0,0.0,0.0]
[1778970696133,51.44,78251.22,0.0,0.0,0.0,0.0]
[1778970701166,51.44,78251.77,0.0,0.0,0.0,0.0]
[1778970706201,51.44,78251.88,0.0,0.0,0.0,0.0]
[1778970711236,51.44,78252.1,0.0,0.0,0.0,0.0]
[1778970716271,51.44,78252.11,0.0,0.0,0.0,0.0]
[1778970721306,51.44,78252.33,0.0,0.0,0.0,0.0]
[1778970726341,51.44,78252.6,0.0,0.0,0.0,0.0]
[1778970732385,51.44,78252.7,0.0,0.0,0.0,0.0]
[1778970739434,51.44,78250.4,0.0,0.0,0.0,0.0]
[1778970743463,51.44,78240.19,0.0,0.0,0.0,0.0]
[1778970744470,51.44,78232.16,0.0,0.0,0.0,0.0]
[1778970749504,51.44,78230.55,0.0,0.0,0.0,0.0]
[1778970752525,51.44,78229.8,0.0,0.0,0.0,0.0]
[1778970757561,51.44,78227.28,0.0,0.0,0.0,0.0]
[1778970762595,51.44,78225.45,0.0,0.0,0.0,0.0]
[1778970767631,51.44,78224.23,0.0,0.0,0.0,0.0]
[1778970776105,51.44,78221.26,0.0,0.0,0.0,0.0]
[1778970781738,51.44,78220.72,0.0,0.0,0.0,0.0]
[1778970786774,51.44,78220.47,0.0,0.0,0.0,0.0]
[1778970796247,51.44,78219.31,0.0,0.0,0.0,0.0]
[1778970802885,51.44,78220.06,0.0,0.0,0.0,0.0]
[1778970807920,51.44,78220.09,0.0,0.0,0.0,0.0]
[1778970816391,51.44,78218.25,0.0,0.0,0.0,0.0]
[1778970822018,51.44,78216.48,0.0,0.0,0.0,0.0]
[1778970831081,51.44,78214.38,0.0,0.0,0.0,0.0]
[1778970836116,51.44,78214.37,0.0,0.0,0.0,0.0]
[1778970841151,51.44,78214.3,0.0,0.0,0.0,0.0]
[1778970846601,51.44,78215.08,0.0,0.0,0.0,0.0]
[1778970852228,51.44,78215.18,0.0,0.0,0.0,0.0]
[1778970857265,51.44,78215.3,0.0,0.0,0.0,0.0]
[1778970862300,51.44,78219.48,0.0,0.0,0.0,0.0]
[1778970867335,51.44,78222.88,0.0,0.0,0.0,0.0]
[1778970871363,51.44,78222.93,0.0,0.0,0.0,0.0]
[1778970876405,51.44,78220.0,0.0,0.0,0.0,0.0]
[1778970885461,51.44,78219.72,0.0,0.0,0.0,0.0]
[1778970892509,51.44,78220.23,0.0,0.0,0.0,0.0]
[1778970897545,51.44,78221.15,0.0,0.0,0.0,0.0]
[1778970902579,51.44,78221.27,0.0,0.0,0.0,0.0]
[1778970912650,51.44,78220.78,0.0,0.0,0.0,0.0]
[1778970918692,51.44,78218.88,0.0,0.0,0.0,0.0]
[1778970927170,51.44,78217.73,0.0,0.0,0.0,0.0]
[1778970937239,51.44,78217.41,0.0,0.0,0.0,0.0]
[1778970947310,51.44,78216.99,0.0,0.0,0.0,0.0]
[1778970957380,51.44,78216.78,0.0,0.0,0.0,0.0]
[1778970967450,51.44,78217.57,0.0,0.0,0.0,0.0]
[1778970973079,51.44,78217.67,0.0,0.0,0.0,0.0]
[1778970979121,51.44,78217.72,0.0,0.0,0.0,0.0]
[1778970987591,51.44,78217.45,0.0,0.0,0.0,0.0]
[1778970997661,51.44,78217.28,0.0,0.0,0.0,0.0]
[1778971003289,51.44,78216.17,0.0,0.0,0.0,0.0]
[1778971010339,51.44,78215.87,0.0,0.0,0.0,0.0]
[1778971015374,51.44,78220.1,0.0,0.0,0.0,0.0]
[1778971021416,51.44,78219.7,0.0,0.0,0.0,0.0]
[1778971026450,51.44,78219.39,0.0,0.0,0.0,0.0]
[1778971031486,51.44,78219.1,0.0,0.0,0.0,0.0]
[1778971036521,51.44,78210.03,0.0,0.0,0.0,0.0]
[1778971041556,51.44,78209.87,0.0,0.0,0.0,0.0]
[1778971046592,51.44,78211.04,0.0,0.0,0.0,0.0]
[1778971052634,51.44,78211.47,0.0,0.0,0.0,0.0]
[1778971057668,51.44,78212.53,0.0,0.0,0.0,0.0]
[1778971062703,51.44,78213.09,0.0,0.0,0.0,0.0]
[1778971068152,51.44,78217.56,0.0,0.0,0.0,0.0]
[1778971073781,51.44,78217.68,0.0,0.0,0.0,0.0]
[1778971079823,51.44,78217.35,0.0,0.0,0.0,0.0]
[1778971088292,51.44,78217.46,0.0,0.0,0.0,0.0]
[1778971093920,51.44,78217.39,0.0,0.0,0.0,0.0]
[1778971098363,51.44,78206.68,0.0,0.0,0.0,0.0]
[1778971099962,51.44,78199.2,0.0,0.0,0.0,0.0]
[1778971104999,51.44,78198.48,0.0,0.0,0.0,0.0]
[1778971112047,51.44,78198.35,0.0,0.0,0.0,0.0]
[1778971116075,51.44,78191.64,0.0,0.0,0.0,0.0]
[1778971121113,51.44,78191.84,0.0,0.0,0.0,0.0]
[1778971127155,51.44,78192.67,0.0,0.0,0.0,0.0]
[1778971132187,51.44,78192.84,0.0,0.0,0.0,0.0]
[1778971138646,51.44,78192.52,0.0,0.0,0.0,0.0]
[1778971144273,51.44,78192.89,0.0,0.0,0.0,0.0]
[1778971149309,51.44,78192.5,0.0,0.0,0.0,0.0]
[1778971154345,51.44,78193.34,0.0,0.0,0.0,0.0]
[1778971160386,51.44,78193.96,0.0,0.0,0.0,0.0]
[1778971165420,51.44,78197.42,0.0,0.0,0.0,0.0]
[1778971170456,51.44,78197.08,0.0,0.0,0.0,0.0]
[1778971173476,51.44,78196.95,0.0,0.0,0.0,0.0]
[1778971178512,51.44,78195.19,0.0,0.0,0.0,0.0]
[1778971185561,51.44,78195.49,0.0,0.0,0.0,0.0]
[1778971195631,51.44,78196.33,0.0,0.0,0.0,0.0]
[1778971202682,51.44,78197.78,0.0,0.0,0.0,0.0]
[1778971207716,51.44,78197.61,0.0,0.0,0.0,0.0]
[1778971212750,51.44,78197.35,0.0,0.0,0.0,0.0]
[1778971217786,51.44,78197.94,0.0,0.0,0.0,0.0]
[1778971222821,51.44,78197.61,0.0,0.0,0.0,0.0]
[1778971227857,51.44,78194.8,0.0,0.0,0.0,0.0]
[1778971231887,51.44,78194.61,0.0,0.0,0.0,0.0]
[1778971239365,51.44,78195.22,0.0,0.0,0.0,0.0]
[1778971244976,51.44,78195.07,0.0,0.0,0.0,0.0]
[1778971252024,51.44,78194.99,0.0,0.0,0.0,0.0]
[1778971257060,51.44,78194.94,0.0,0.0,0.0,0.0]
[1778971262099,51.44,78194.86,0.0,0.0,0.0,0.0]
[1778971269576,51.44,78194.6,0.0,0.0,0.0,0.0]
[1778971276197,51.44,78194.6,0.0,0.0,0.0,0.0]
[1778971281232,51.44,78194.7,0.0,0.0,0.0,0.0]
[1778971286269,51.44,78195.55,0.0,0.0,0.0,0.0]
[1778971295332,51.44,78195.57,0.0,0.0,0.0,0.0]
[1778971301374,51.44,78193.12,0.0,0.0,0.0,0.0]
[1778971306410,51.44,78198.71,0.0,0.0,0.0,0.0]
[1778971311447,51.44,78197.65,0.0,0.0,0.0,0.0]
[1778971316480,51.44,78196.99,0.0,0.0,0.0,0.0]
[1778971321516,51.44,78194.59,0.0,0.0,0.0,0.0]
[1778971327558,51.44,78194.78,0.0,0.0,0.0,0.0]
[1778971332592,51.44,78194.72,0.0,0.0,0.0,0.0]
[1778971337629,51.44,78194.34,0.0,0.0,0.0,0.0]
[1778971342663,51.44,78194.05,0.0,0.0,0.0,0.0]
[1778971347698,51.44,78194.37,0.0,0.0,0.0,0.0]
[1778971351726,51.44,78194.21,0.0,0.0,0.0,0.0]
[1778971356760,51.44,78194.88,0.0,0.0,0.0,0.0]
[1778971361796,51.44,78194.44,0.0,0.0,0.0,0.0]
[1778971366830,51.44,78194.12,0.0,0.0,0.0,0.0]
[1778971372873,51.44,78193.78,0.0,0.0,0.0,0.0]
[1778971378915,51.44,78193.69,0.0,0.0,0.0,0.0]
[1778971383950,51.44,78193.81,0.0,0.0,0.0,0.0]
[1778971390419,51.44,78193.27,0.0,0.0,0.0,0.0]
[1778971396035,51.44,78193.36,0.0,0.0,0.0,0.0]
[1778971408116,51.44,78193.09,0.0,0.0,0.0,0.0]
[1778971413154,51.44,78192.92,0.0,0.0,0.0,0.0]
[1778971418188,51.44,78193.77,0.0,0.0,0.0,0.0]
[1778971423224,51.44,78194.01,0.0,0.0,0.0,0.0]
[1778971428259,51.44,78194.35,0.0,0.0,0.0,0.0]
[1778971433294,51.44,78193.84,0.0,0.0,0.0,0.0]
[1778971440769,51.44,78196.08,0.0,0.0,0.0,0.0]
[1778971450844,51.44,78198.37,0.0,0.0,0.0,0.0]
[1778971456455,51.44,78198.2,0.0,0.0,0.0,0.0]
[1778971461491,51.44,78196.99,0.0,0.0,0.0,0.0]
[1778971466525,51.44,78196.24,0.0,0.0,0.0,0.0]
[1778971472568,51.44,78195.14,0.0,0.0,0.0,0.0]
[1778971478609,51.44,78194.38,0.0,0.0,0.0,0.0]
[1778971484653,51.44,78192.32,0.0,0.0,0.0,0.0]
[1778971491127,51.44,78191.88,0.0,0.0,0.0,0.0]
[1778971496736,51.44,78192.17,0.0,0.0,0.0,0.0]
[1778971501771,51.44,78192.26,0.0,0.0,0.0,0.0]
[1778971506805,51.44,78192.86,0.0,0.0,0.0,0.0]
[1778971511840,51.44,78193.06,0.0,0.0,0.0,0.0]
[1778971516875,51.44,78193.92,0.0,0.0,0.0,0.0]
[1778971524932,51.44,78193.62,0.0,0.0,0.0,0.0]
[1778971531981,51.44,78193.23,0.0,0.0,0.0,0.0]
[1778971540037,51.44,78192.96,0.0,0.0,0.0,0.0]
[1778971545072,51.44,78191.75,0.0,0.0,0.0,0.0]
[1778971551546,51.44,78192.45,0.0,0.0,0.0,0.0]
[1778971557157,51.44,78192.6,0.0,0.0,0.0,0.0]
[1778971562191,51.44,78192.94,0.0,0.0,0.0,0.0]
[1778971567227,51.44,78193.1,0.0,0.0,0.0,0.0]
[1778971572263,51.44,78193.48,0.0,0.0,0.0,0.0]
[1778971581756,51.44,78188.63,0.0,0.0,0.0,0.0]
[1778971584348,51.44,78181.4,0.0,0.0,0.0,0.0]
[1778971588375,51.44,78175.45,0.0,0.0,0.0,0.0]
[1778971591826,51.44,78174.85,0.0,0.0,0.0,0.0]
[1778971594419,51.44,78168.78,0.0,0.0,0.0,0.0]
[1778971599454,51.44,78169.58,0.0,0.0,0.0,0.0]
[1778971608517,51.44,78169.61,0.0,0.0,0.0,0.0]
[1778971613552,51.44,78168.75,0.0,0.0,0.0,0.0]
[1778971618587,51.44,78166.83,0.0,0.0,0.0,0.0]
[1778971623622,51.44,78166.15,0.0,0.0,0.0,0.0]
[1778971629664,51.44,78165.74,0.0,0.0,0.0,0.0]
[1778971635706,51.44,78166.92,0.0,0.0,0.0,0.0]
[1778971640741,51.44,78166.22,0.0,0.0,0.0,0.0]
[1778971646784,51.44,78166.45,0.0,0.0,0.0,0.0]
[1778971650810,51.44,78175.64,0.0,0.0,0.0,0.0]
[1778971652249,51.44,78179.41,0.0,0.0,0.0,0.0]
[1778971662319,51.44,78179.97,0.0,0.0,0.0,0.0]
[1778971667934,51.44,78179.59,0.0,0.0,0.0,0.0]
[1778971672969,51.44,78177.67,0.0,0.0,0.0,0.0]
[1778971680020,51.44,78178.46,0.0,0.0,0.0,0.0]
[1778971685054,51.44,78178.58,0.0,0.0,0.0,0.0]
[1778971690088,51.44,78178.28,0.0,0.0,0.0,0.0]
[1778971696131,51.44,78178.29,0.0,0.0,0.0,0.0]
[1778971699157,51.44,78185.97,0.0,0.0,0.0,0.0]
[1778971704188,51.44,78184.95,0.0,0.0,0.0,0.0]
[1778971712244,51.44,78180.78,0.0,0.0,0.0,0.0]
[1778971718286,51.44,78182.06,0.0,0.0,0.0,0.0]
[1778971726344,51.44,78182.65,0.0,0.0,0.0,0.0]
[1778971731377,51.44,78183.77,0.0,0.0,0.0,0.0]
[1778971739433,51.44,78183.76,0.0,0.0,0.0,0.0]
[1778971744468,51.44,78194.16,0.0,0.0,0.0,0.0]
[1778971749503,51.44,78193.36,0.0,0.0,0.0,0.0]
[1778971754678,51.44,78193.66,0.0,0.0,0.0,0.0]
[1778971760719,51.44,78193.13,0.0,0.0,0.0,0.0]
[1778971766761,51.44,78191.92,0.0,0.0,0.0,0.0]
[1778971771799,51.44,78191.24,0.0,0.0,0.0,0.0]
[1778971776831,51.44,78190.18,0.0,0.0,0.0,0.0]
[1778971781866,51.44,78189.18,0.0,0.0,0.0,0.0]
[1778971787908,51.44,78188.7,0.0,0.0,0.0,0.0]
[1778971791936,51.44,78182.46,0.0,0.0,0.0,0.0]
[1778971796971,51.44,78182.55,0.0,0.0,0.0,0.0]
[1778971802008,51.44,78183.1,0.0,0.0,0.0,0.0]
[1778971808048,51.44,78187.95,0.0,0.0,0.0,0.0]
[1778971813369,51.44,78186.95,0.0,0.0,0.0,0.0]
[1778971819125,51.44,78186.79,0.0,0.0,0.0,0.0]
[1778971825168,51.44,78186.09,0.0,0.0,0.0,0.0]
[1778971830201,51.44,78185.44,0.0,0.0,0.0,0.0]
[1778971831208,51.44,78185.35,0.0,0.0,0.0,0.0]
[1778971837251,51.44,78185.25,0.0,0.0,0.0,0.0]
[1778971842286,51.44,78185.57,0.0,0.0,0.0,0.0]
[1778971847321,51.44,78185.78,0.0,0.0,0.0,0.0]
[1778971853363,51.44,78185.94,0.0,0.0,0.0,0.0]
[1778971860412,51.44,78185.97,0.0,0.0,0.0,0.0]
[1778971865447,51.44,78186.69,0.0,0.0,0.0,0.0]
[1778971871491,51.44,78187.22,0.0,0.0,0.0,0.0]
[1778971876523,51.44,78187.16,0.0,0.0,0.0,0.0]
[1778971881559,51.44,78187.28,0.0,0.0,0.0,0.0]
[1778971886594,51.44,78187.78,0.0,0.0,0.0,0.0]
[1778971891629,51.44,78188.36,0.0,0.0,0.0,0.0]
[1778971896664,51.44,78188.76,0.0,0.0,0.0,0.0]
[1778971901699,51.44,78188.82,0.0,0.0,0.0,0.0]
[1778971908759,51.44,78188.93,0.0,0.0,0.0,0.0]
[1778971912786,51.44,78194.87,0.0,0.0,0.0,0.0]
[1778971921849,51.44,78195.36,0.0,0.0,0.0,0.0]
[1778971927892,51.44,78196.1,0.0,0.0,0.0,0.0]
[1778971932927,51.44,78197.87,0.0,0.0,0.0,0.0]
[1778971937975,51.44,78198.71,0.0,0.0,0.0,0.0]
[1778971944281,51.44,78195.49,0.0,0.0,0.0,0.0]
[1778971950063,51.44,78188.21,0.0,0.0,0.0,0.0]
[1778971951074,51.44,78184.2,0.0,0.0,0.0,0.0]
[1778971956104,51.44,78184.33,0.0,0.0,0.0,0.0]
[1778971964421,51.44,78183.42,0.0,0.0,0.0,0.0]
[1778971972217,51.44,78182.52,0.0,0.0,0.0,0.0]
[1778971981280,51.44,78182.02,0.0,0.0,0.0,0.0]
[1778971990343,51.44,78183.42,0.0,0.0,0.0,0.0]
[1778971995379,51.44,78181.66,0.0,0.0,0.0,0.0]
[1778972001420,51.44,78181.77,0.0,0.0,0.0,0.0]
[1778972006456,51.44,78181.71,0.0,0.0,0.0,0.0]
[1778972011490,51.44,78181.55,0.0,0.0,0.0,0.0]
[1778972016526,51.44,78180.21,0.0,0.0,0.0,0.0]
[1778972021562,51.44,78180.88,0.0,0.0,0.0,0.0]
[1778972027605,51.44,78180.95,0.0,0.0,0.0,0.0]
[1778972033646,51.44,78181.57,0.0,0.0,0.0,0.0]
[1778972038681,51.44,78181.97,0.0,0.0,0.0,0.0]
[1778972044724,51.44,78182.53,0.0,0.0,0.0,0.0]
[1778972051773,51.44,78183.21,0.0,0.0,0.0,0.0]
[1778972056807,51.44,78182.24,0.0,0.0,0.0,0.0]
[1778972062850,51.44,78182.86,0.0,0.0,0.0,0.0]
[1778972067885,51.44,78182.89,0.0,0.0,0.0,0.0]
[1778972071913,51.44,78182.67,0.0,0.0,0.0,0.0]
[1778972076948,51.44,78182.95,0.0,0.0,0.0,0.0]
[1778972078963,51.44,78190.16,0.0,0.0,0.0,0.0]
[1778972085266,51.44,78190.47,0.0,0.0,0.0,0.0]
[1778972092054,51.44,78189.46,0.0,0.0,0.0,0.0]
[1778972094067,51.44,78181.45,0.0,0.0,0.0,0.0]
[1778972099102,51.44,78179.68,0.0,0.0,0.0,0.0]
[1778972104140,51.44,78177.52,0.0,0.0,0.0,0.0]
[1778972115476,51.44,78176.35,0.0,0.0,0.0,0.0]
[1778972124341,51.44,78174.67,0.0,0.0,0.0,0.0]
[1778972132396,51.44,78174.46,0.0,0.0,0.0,0.0]
[1778972138437,51.44,78174.31,0.0,0.0,0.0,0.0]
[1778972145689,51.44,78173.82,0.0,0.0,0.0,0.0]
[1778972155759,51.44,78173.3,0.0,0.0,0.0,0.0]
[1778972162606,51.44,78172.34,0.0,0.0,0.0,0.0]
[1778972171669,51.44,78172.06,0.0,0.0,0.0,0.0]
[1778972177710,51.44,78172.41,0.0,0.0,0.0,0.0]
[1778972183753,51.44,78173.43,0.0,0.0,0.0,0.0]
[1778972188787,51.44,78173.74,0.0,0.0,0.0,0.0]
[1778972191810,51.44,78173.62,0.0,0.0,0.0,0.0]
[1778972196848,51.44,78174.51,0.0,0.0,0.0,0.0]
[1778972203892,51.44,78174.8,0.0,0.0,0.0,0.0]
[1778972208928,51.44,78175.32,0.0,0.0,0.0,0.0]
[1778972216179,51.44,78176.57,0.0,0.0,0.0,0.0]
[1778972224033,51.44,78175.81,0.0,0.0,0.0,0.0]
[1778972229068,51.44,78178.26,0.0,0.0,0.0,0.0]
[1778972234102,51.44,78179.1,0.0,0.0,0.0,0.0]
[1778972239137,51.44,78177.8,0.0,0.0,0.0,0.0]
[1778972244172,51.44,78177.5,0.0,0.0,0.0,0.0]
[1778972249208,51.44,78176.74,0.0,0.0,0.0,0.0]
[1778972251222,51.44,78176.43,0.0,0.0,0.0,0.0]
[1778972256461,51.44,78175.96,0.0,0.0,0.0,0.0]
[1778972262299,51.44,78175.67,0.0,0.0,0.0,0.0]
[1778972267335,51.44,78175.38,0.0,0.0,0.0,0.0]
[1778972272369,51.44,78175.14,0.0,0.0,0.0,0.0]
[1778972278415,51.44,78175.9,0.0,0.0,0.0,0.0]
[1778972283450,51.44,78175.2,0.0,0.0,0.0,0.0]
[1778972288485,51.44,78175.22,0.0,0.0,0.0,0.0]
[1778972293520,51.44,78175.01,0.0,0.0,0.0,0.0]
[1778972298555,51.44,78175.12,0.0,0.0,0.0,0.0]
[1778972303589,51.44,78174.84,0.0,0.0,0.0,0.0]
[1778972308626,51.44,78174.65,0.0,0.0,0.0,0.0]
[1778972311648,51.44,78174.6,0.0,0.0,0.0,0.0]
[1778972316890,51.44,78173.99,0.0,0.0,0.0,0.0]
[1778972322723,51.44,78165.06,0.0,0.0,0.0,0.0]
[1778972327759,51.44,78161.78,0.0,0.0,0.0,0.0]
[1778972332795,51.44,78154.91,0.0,0.0,0.0,0.0]
[1778972337830,51.44,78153.48,0.0,0.0,0.0,0.0]
[1778972347100,51.44,78153.96,0.0,0.0,0.0,0.0]
[1778972357969,51.44,78154.89,0.0,0.0,0.0,0.0]
[1778972367240,51.44,78156.04,0.0,0.0,0.0,0.0]
[1778972372064,51.44,78157.11,0.0,0.0,0.0,0.0]
[1778972377102,51.44,78156.93,0.0,0.0,0.0,0.0]
[1778972387380,51.44,78156.56,0.0,0.0,0.0,0.0]
[1778972397450,51.44,78157.22,0.0,0.0,0.0,0.0]
[1778972403284,51.44,78158.66,0.0,0.0,0.0,0.0]
[1778972408319,51.44,78159.07,0.0,0.0,0.0,0.0]
[1778972413354,51.44,78158.46,0.0,0.0,0.0,0.0]
[1778972418388,51.44,78157.23,0.0,0.0,0.0,0.0]
[1778972425439,51.44,78156.96,0.0,0.0,0.0,0.0]
[1778972430474,51.44,78156.86,0.0,0.0,0.0,0.0]
[1778972431481,51.44,78156.79,0.0,0.0,0.0,0.0]
[1778972436517,51.44,78156.71,0.0,0.0,0.0,0.0]
[1778972442558,51.44,78156.33,0.0,0.0,0.0,0.0]
[1778972447802,51.44,78155.88,0.0,0.0,0.0,0.0]
[1778972453636,51.44,78155.37,0.0,0.0,0.0,0.0]
[1778972458671,51.44,78156.36,0.0,0.0,0.0,0.0]
[1778972463706,51.44,78155.85,0.0,0.0,0.0,0.0]
[1778972468741,51.44,78155.79,0.0,0.0,0.0,0.0]
[1778972472768,51.44,78164.58,0.0,0.0,0.0,0.0]
[1778972478013,51.44,78166.54,0.0,0.0,0.0,0.0]
[1778972483846,51.44,78165.94,0.0,0.0,0.0,0.0]
[1778972491904,51.44,78166.01,0.0,0.0,0.0,0.0]
[1778972496959,51.44,78166.01,0.0,0.0,0.0,0.0]
[1778972501993,51.44,78166.53,0.0,0.0,0.0,0.0]
[1778972507028,51.44,78166.57,0.0,0.0,0.0,0.0]
[1778972512064,51.44,78163.51,0.0,0.0,0.0,0.0]
[1778972518295,51.44,78163.65,0.0,0.0,0.0,0.0]
[1778972525155,51.44,78163.89,0.0,0.0,0.0,0.0]
[1778972530191,51.44,78163.61,0.0,0.0,0.0,0.0]
[1778972535226,51.44,78163.72,0.0,0.0,0.0,0.0]
[1778972538250,51.44,78156.53,0.0,0.0,0.0,0.0]
[1778972544289,51.44,78154.87,0.0,0.0,0.0,0.0]
[1778972549330,51.44,78155.16,0.0,0.0,0.0,0.0]
[1778972551339,51.44,78155.37,0.0,0.0,0.0,0.0]
[1778972558575,51.44,78155.44,0.0,0.0,0.0,0.0]
[1778972565437,51.44,78156.0,0.0,0.0,0.0,0.0]
[1778972571480,51.44,78156.4,0.0,0.0,0.0,0.0]
[1778972576516,51.44,78156.1,0.0,0.0,0.0,0.0]
[1778972584572,51.44,78156.42,0.0,0.0,0.0,0.0]
[1778972590616,51.44,78157.49,0.0,0.0,0.0,0.0]
[1778972597666,51.44,78157.48,0.0,0.0,0.0,0.0]
[1778972606726,51.44,78157.69,0.0,0.0,0.0,0.0]
[1778972614782,51.44,78158.39,0.0,0.0,0.0,0.0]
[1778972620823,51.44,78158.45,0.0,0.0,0.0,0.0]
[1778972626866,51.44,78158.81,0.0,0.0,0.0,0.0]
[1778972631900,51.44,78156.3,0.0,0.0,0.0,0.0]
[1778972636936,51.44,78155.54,0.0,0.0,0.0,0.0]
[1778972643984,51.44,78155.37,0.0,0.0,0.0,0.0]
[1778972649206,51.44,78153.68,0.0,0.0,0.0,0.0]
[1778972655062,51.44,78153.18,0.0,0.0,0.0,0.0]
[1778972661104,51.44,78152.86,0.0,0.0,0.0,0.0]
[1778972664125,51.44,78146.57,0.0,0.0,0.0,0.0]
[1778972669345,51.44,78147.87,0.0,0.0,0.0,0.0]
[1778972671174,51.44,78147.5,0.0,0.0,0.0,0.0]
[1778972676209,51.44,78146.5,0.0,0.0,0.0,0.0]
[1778972682251,51.44,78145.6,0.0,0.0,0.0,0.0]
[1778972688298,51.44,78143.55,0.0,0.0,0.0,0.0]
[1778972693333,51.44,78133.1,0.0,0.0,0.0,0.0]
[1778972698369,51.44,78129.09,0.0,0.0,0.0,0.0]
[1778972703404,51.44,78130.69,0.0,0.0,0.0,0.0]
[1778972709637,51.44,78130.37,0.0,0.0,0.0,0.0]
[1778972717503,51.44,78130.0,0.0,0.0,0.0,0.0]
[1778972722538,51.44,78133.98,0.0,0.0,0.0,0.0]
[1778972726566,51.44,78140.7,0.0,0.0,0.0,0.0]
[1778972732609,51.44,78144.11,0.0,0.0,0.0,0.0]
[1778972738650,51.44,78143.86,0.0,0.0,0.0,0.0]
[1778972744694,51.44,78143.36,0.0,0.0,0.0,0.0]
[1778972749919,51.44,78144.68,0.0,0.0,0.0,0.0]
[1778972755770,51.44,78145.11,0.0,0.0,0.0,0.0]
[1778972760806,51.44,78145.09,0.0,0.0,0.0,0.0]
[1778972762818,51.44,78150.8,0.0,0.0,0.0,0.0]
[1778972767856,51.44,78150.49,0.0,0.0,0.0,0.0]
[1778972772889,51.44,78155.74,0.0,0.0,0.0,0.0]
[1778972777929,51.44,78157.0,0.0,0.0,0.0,0.0]
[1778972780130,51.44,78143.84,0.0,0.0,0.0,0.0]
[1778972790200,51.44,78146.62,0.0,0.0,0.0,0.0]
[1778972794037,51.44,78146.62,0.0,0.0,0.0,0.0]
[1778972799072,51.44,78146.51,0.0,0.0,0.0,0.0]
[1778972805113,51.44,78146.15,0.0,0.0,0.0,0.0]
[1778972810340,51.44,78145.69,0.0,0.0,0.0,0.0]
[1778972820411,51.44,78151.3,0.0,0.0,0.0,0.0]
[1778972826260,51.44,78152.85,0.0,0.0,0.0,0.0]
[1778972831295,51.44,78152.83,0.0,0.0,0.0,0.0]
[1778972836331,51.44,78153.08,0.0,0.0,0.0,0.0]
[1778972842372,51.44,78152.6,0.0,0.0,0.0,0.0]
[1778972848414,51.44,78152.17,0.0,0.0,0.0,0.0]
[1778972852442,51.44,78151.88,0.0,0.0,0.0,0.0]
[1778972858486,51.44,78151.8,0.0,0.0,0.0,0.0]
[1778972863520,51.44,78151.87,0.0,0.0,0.0,0.0]
[1778972868573,51.44,78153.8,0.0,0.0,0.0,0.0]
[1778972873609,51.44,78154.11,0.0,0.0,0.0,0.0]
[1778972878643,51.44,78154.25,0.0,0.0,0.0,0.0]
[1778972883678,51.44,78153.79,0.0,0.0,0.0,0.0]
[1778972888715,51.44,78159.49,0.0,0.0,0.0,0.0]
[1778972890909,51.44,78165.48,0.0,0.0,0.0,0.0]
[1778972896769,51.44,78167.84,0.0,0.0,0.0,0.0]
[1778972901804,51.44,78168.51,0.0,0.0,0.0,0.0]
[1778972906840,51.44,78169.82,0.0,0.0,0.0,0.0]
[1778972911049,51.44,78170.43,0.0,0.0,0.0,0.0]
[1778972916910,51.44,78170.87,0.0,0.0,0.0,0.0]
[1778972924967,51.44,78170.78,0.0,0.0,0.0,0.0]
[1778972930004,51.44,78171.12,0.0,0.0,0.0,0.0]
[1778972935038,51.44,78171.1,0.0,0.0,0.0,0.0]
[1778972940073,51.44,78171.07,0.0,0.0,0.0,0.0]
[1778972945108,51.44,78171.2,0.0,0.0,0.0,0.0]
[1778972950142,51.44,78171.05,0.0,0.0,0.0,0.0]
[1778972955178,51.44,78171.3,0.0,0.0,0.0,0.0]
[1778972961399,51.44,78171.39,0.0,0.0,0.0,0.0]
[1778972969275,51.44,78171.37,0.0,0.0,0.0,0.0]
[1778972971470,51.44,78171.78,0.0,0.0,0.0,0.0]
[1778972977332,51.44,78171.49,0.0,0.0,0.0,0.0]
[1778972982366,51.44,78171.41,0.0,0.0,0.0,0.0]
[1778972991610,51.44,78171.47,0.0,0.0,0.0,0.0]
[1778972997472,51.44,78172.6,0.0,0.0,0.0,0.0]
[1778973002507,51.44,78172.64,0.0,0.0,0.0,0.0]
[1778973007542,51.44,78172.71,0.0,0.0,0.0,0.0]
[1778973013587,51.44,78172.59,0.0,0.0,0.0,0.0]
[1778973019626,51.44,78172.78,0.0,0.0,0.0,0.0]
[1778973024660,51.44,78173.2,0.0,0.0,0.0,0.0]
[1778973030703,51.44,78172.83,0.0,0.0,0.0,0.0]
[1778973031710,51.44,78172.96,0.0,0.0,0.0,0.0]
[1778973036750,51.44,78172.67,0.0,0.0,0.0,0.0]
[1778973041785,51.44,78172.33,0.0,0.0,0.0,0.0]
[1778973046820,51.44,78171.76,0.0,0.0,0.0,0.0]
[1778973052031,51.44,78171.44,0.0,0.0,0.0,0.0]
[1778973057963,51.44,78170.9,0.0,0.0,0.0,0.0]
[1778973062998,51.44,78170.77,0.0,0.0,0.0,0.0]
[1778973068033,51.44,78171.26,0.0,0.0,0.0,0.0]
[1778973073067,51.44,78171.46,0.0,0.0,0.0,0.0]
[1778973078102,51.44,78171.71,0.0,0.0,0.0,0.0]
[1778973083138,51.44,78171.74,0.0,0.0,0.0,0.0]
[1778973088175,51.44,78171.86,0.0,0.0,0.0,0.0]
[1778973091196,51.44,78172.14,0.0,0.0,0.0,0.0]
[1778973096240,51.44,78168.72,0.0,0.0,0.0,0.0]
[1778973101266,51.44,78168.8,0.0,0.0,0.0,0.0]
[1778973112454,51.44,78168.8,0.0,0.0,0.0,0.0]
[1778973119394,51.44,78171.79,0.0,0.0,0.0,0.0]
[1778973124427,51.44,78171.56,0.0,0.0,0.0,0.0]
[1778973130468,51.44,78170.71,0.0,0.0,0.0,0.0]
[1778973135504,51.44,78170.34,0.0,0.0,0.0,0.0]
[1778973140538,51.44,78170.51,0.0,0.0,0.0,0.0]
[1778973145575,51.44,78169.9,0.0,0.0,0.0,0.0]
[1778973150609,51.44,78170.63,0.0,0.0,0.0,0.0]
[1778973152734,51.44,78170.48,0.0,0.0,0.0,0.0]
[1778973159673,51.44,78170.49,0.0,0.0,0.0,0.0]
[1778973164709,51.44,78169.22,0.0,0.0,0.0,0.0]
[1778973170751,51.44,78169.18,0.0,0.0,0.0,0.0]
[1778973175786,51.44,78169.04,0.0,0.0,0.0,0.0]
[1778973180821,51.44,78169.53,0.0,0.0,0.0,0.0]
[1778973186862,51.44,78170.01,0.0,0.0,0.0,0.0]
[1778973193016,51.44,78170.75,0.0,0.0,0.0,0.0]
[1778973198949,51.44,78171.02,0.0,0.0,0.0,0.0]
[1778973203982,51.44,78171.41,0.0,0.0,0.0,0.0]
[1778973209026,51.44,78169.04,0.0,0.0,0.0,0.0]
[1778973211040,51.44,78169.18,0.0,0.0,0.0,0.0]
[1778973216074,51.44,78168.88,0.0,0.0,0.0,0.0]
[1778973221109,51.44,78168.96,0.0,0.0,0.0,0.0]
[1778973226147,51.44,78168.52,0.0,0.0,0.0,0.0]
[1778973232190,51.44,78168.82,0.0,0.0,0.0,0.0]
[1778973238232,51.44,78168.31,0.0,0.0,0.0,0.0]
[1778973243365,51.44,78167.74,0.0,0.0,0.0,0.0]
[1778973249309,51.44,78167.06,0.0,0.0,0.0,0.0]
[1778973254343,51.44,78164.92,0.0,0.0,0.0,0.0]
[1778973260386,51.44,78164.57,0.0,0.0,0.0,0.0]
[1778973268442,51.44,78164.46,0.0,0.0,0.0,0.0]
[1778973271463,51.44,78163.8,0.0,0.0,0.0,0.0]
[1778973276498,51.44,78163.53,0.0,0.0,0.0,0.0]
[1778973281534,51.44,78164.63,0.0,0.0,0.0,0.0]
[1778973286568,51.44,78165.7,0.0,0.0,0.0,0.0]
[1778973291604,51.44,78165.7,0.0,0.0,0.0,0.0]
[1778973293715,51.44,78158.65,0.0,0.0,0.0,0.0]
[1778973299660,51.44,78158.44,0.0,0.0,0.0,0.0]
[1778973302690,51.44,78163.91,0.0,0.0,0.0,0.0]
[1778973307724,51.44,78164.73,0.0,0.0,0.0,0.0]
[1778973312760,51.44,78165.25,0.0,0.0,0.0,0.0]
[1778973322826,51.44,78166.52,0.0,0.0,0.0,0.0]
[1778973327864,51.44,78167.32,0.0,0.0,0.0,0.0]
[1778973332898,51.44,78167.64,0.0,0.0,0.0,0.0]
[1778973337936,51.44,78172.02,0.0,0.0,0.0,0.0]
[1778973344071,51.44,78172.98,0.0,0.0,0.0,0.0]
[1778973350018,51.44,78173.59,0.0,0.0,0.0,0.0]
[1778973355052,51.44,78174.08,0.0,0.0,0.0,0.0]
[1778973361094,51.44,78174.38,0.0,0.0,0.0,0.0]
[1778973366130,51.44,78174.95,0.0,0.0,0.0,0.0]
[1778973372172,51.44,78175.32,0.0,0.0,0.0,0.0]
[1778973377207,51.44,78177.58,0.0,0.0,0.0,0.0]
[1778973382243,51.44,78179.13,0.0,0.0,0.0,0.0]
[1778973389292,51.44,78181.39,0.0,0.0,0.0,0.0]
[1778973394422,51.44,78181.38,0.0,0.0,0.0,0.0]
[1778973401374,51.44,78182.02,0.0,0.0,0.0,0.0]
[1778973406410,51.44,78182.31,0.0,0.0,0.0,0.0]
[1778973413459,51.44,78182.24,0.0,0.0,0.0,0.0]
[1778973418494,51.44,78189.6,0.0,0.0,0.0,0.0]
[1778973423528,51.44,78189.78,0.0,0.0,0.0,0.0]
[1778973431586,51.44,78189.16,0.0,0.0,0.0,0.0]
[1778973437628,51.44,78191.36,0.0,0.0,0.0,0.0]
[1778973443670,51.44,78189.85,0.0,0.0,0.0,0.0]
[1778973454872,51.44,78188.68,0.0,0.0,0.0,0.0]
[1778973460788,51.44,78191.77,0.0,0.0,0.0,0.0]
[1778973465824,51.44,78191.87,0.0,0.0,0.0,0.0]
[1778973470859,51.44,78192.66,0.0,0.0,0.0,0.0]
[1778973475013,51.44,78200.3,0.0,0.0,0.0,0.0]
[1778973478915,51.44,78206.24,0.0,0.0,0.0,0.0]
[1778973480928,51.44,78212.93,0.0,0.0,0.0,0.0]
[1778973485083,51.44,78227.16,0.0,0.0,0.0,0.0]
[1778973486970,51.44,78236.88,0.0,0.0,0.0,0.0]
[1778973495153,51.44,78237.18,0.0,0.0,0.0,0.0]
[1778973498048,51.44,78231.07,0.0,0.0,0.0,0.0]
[1778973501069,51.44,78219.59,0.0,0.0,0.0,0.0]
[1778973506104,51.44,78220.24,0.0,0.0,0.0,0.0]
[1778973513153,51.44,78220.69,0.0,0.0,0.0,0.0]
[1778973518189,51.44,78221.24,0.0,0.0,0.0,0.0]
[1778973525363,51.44,78221.84,0.0,0.0,0.0,0.0]
[1778973531278,51.44,78222.0,0.0,0.0,0.0,0.0]
[1778973537320,51.44,78222.7,0.0,0.0,0.0,0.0]
[1778973545502,51.44,78223.72,0.0,0.0,0.0,0.0]
[1778973551419,51.44,78221.31,0.0,0.0,0.0,0.0]
[1778973565643,51.44,78217.43,0.0,0.0,0.0,0.0]
[1778973572566,51.44,78217.43,0.0,0.0,0.0,0.0]
[1778973577601,51.44,78216.9,0.0,0.0,0.0,0.0]
[1778973582637,51.44,78215.58,0.0,0.0,0.0,0.0]
[1778973587671,51.44,78214.76,0.0,0.0,0.0,0.0]
[1778973592706,51.44,78214.63,0.0,0.0,0.0,0.0]
[1778973597744,51.44,78214.55,0.0,0.0,0.0,0.0]
[1778973605924,51.44,78214.52,0.0,0.0,0.0,0.0]
[1778973611856,51.44,78214.52,0.0,0.0,0.0,0.0]
[1778973621926,51.44,78213.82,0.0,0.0,0.0,0.0]
[1778973630992,51.44,78213.73,0.0,0.0,0.0,0.0]
[1778973631999,51.44,78212.89,0.0,0.0,0.0,0.0]
[1778973643075,51.44,78212.95,0.0,0.0,0.0,0.0]
[1778973651132,51.44,78211.83,0.0,0.0,0.0,0.0]
[1778973656278,51.44,78210.92,0.0,0.0,0.0,0.0]
[1778973662208,51.44,78211.67,0.0,0.0,0.0,0.0]
[1778973667243,51.44,78212.37,0.0,0.0,0.0,0.0]
[1778973669258,51.44,78205.79,0.0,0.0,0.0,0.0]
[1778973672279,51.44,78198.88,0.0,0.0,0.0,0.0]
[1778973677313,51.44,78195.94,0.0,0.0,0.0,0.0]
[1778973681342,51.44,78194.93,0.0,0.0,0.0,0.0]
[1778973683355,51.44,78194.87,0.0,0.0,0.0,0.0]
[1778973694434,51.44,78194.51,0.0,0.0,0.0,0.0]
[1778973704500,51.44,78194.38,0.0,0.0,0.0,0.0]
[1778973709538,51.44,78193.96,0.0,0.0,0.0,0.0]
[1778973715579,51.44,78193.57,0.0,0.0,0.0,0.0]
[1778973722643,51.44,78192.97,0.0,0.0,0.0,0.0]
[1778973729707,51.44,78192.77,0.0,0.0,0.0,0.0]
[1778973734742,51.44,78190.01,0.0,0.0,0.0,0.0]
[1778973740783,51.44,78186.6,0.0,0.0,0.0,0.0]
[1778973745820,51.44,78186.91,0.0,0.0,0.0,0.0]
[1778973751862,51.44,78186.8,0.0,0.0,0.0,0.0]
[1778973756897,51.44,78186.8,0.0,0.0,0.0,0.0]
[1778973763946,51.44,78186.86,0.0,0.0,0.0,0.0]
[1778973768981,51.44,78186.95,0.0,0.0,0.0,0.0]
[1778973774015,51.44,78187.42,0.0,0.0,0.0,0.0]
[1778973779051,51.44,78187.6,0.0,0.0,0.0,0.0]
[1778973783084,51.44,78196.44,0.0,0.0,0.0,0.0]
[1778973791140,51.44,78196.59,0.0,0.0,0.0,0.0]
[1778973796175,51.44,78195.0,0.0,0.0,0.0,0.0]
[1778973807379,51.44,78193.63,0.0,0.0,0.0,0.0]
[1778973813295,51.44,78192.33,0.0,0.0,0.0,0.0]
[1778973825376,51.44,78187.0,0.0,0.0,0.0,0.0]
[1778973830414,51.44,78186.34,0.0,0.0,0.0,0.0]
[1778973835449,51.44,78187.24,0.0,0.0,0.0,0.0]
[1778973842498,51.44,78188.2,0.0,0.0,0.0,0.0]
[1778973847662,51.44,78188.06,0.0,0.0,0.0,0.0]
[1778973853576,51.44,78186.68,0.0,0.0,0.0,0.0]
[1778973856597,51.44,78175.74,0.0,0.0,0.0,0.0]
[1778973861631,51.44,78177.26,0.0,0.0,0.0,0.0]
[1778973866667,51.44,78179.28,0.0,0.0,0.0,0.0]
[1778973871702,51.44,78180.7,0.0,0.0,0.0,0.0]
[1778973877874,51.44,78182.47,0.0,0.0,0.0,0.0]
[1778973885802,51.44,78185.67,0.0,0.0,0.0,0.0]
[1778973892851,51.44,78187.67,0.0,0.0,0.0,0.0]
[1778973898014,51.44,78188.51,0.0,0.0,0.0,0.0]
[1778973903926,51.44,78188.07,0.0,0.0,0.0,0.0]
[1778973908961,51.44,78188.25,0.0,0.0,0.0,0.0]
[1778973913997,51.44,78188.28,0.0,0.0,0.0,0.0]
[1778973921047,51.44,78189.0,0.0,0.0,0.0,0.0]
[1778973926081,51.44,78188.26,0.0,0.0,0.0,0.0]
[1778973931116,51.44,78188.32,0.0,0.0,0.0,0.0]
[1778973936151,51.44,78188.13,0.0,0.0,0.0,0.0]
[1778973941185,51.44,78188.0,0.0,0.0,0.0,0.0]
[1778973946221,51.44,78188.1,0.0,0.0,0.0,0.0]
[1778973948369,51.44,78197.97,0.0,0.0,0.0,0.0]
[1778973956290,51.44,78196.83,0.0,0.0,0.0,0.0]
[1778973962333,51.44,78198.49,0.0,0.0,0.0,0.0]
[1778973967368,51.44,78200.38,0.0,0.0,0.0,0.0]
[1778973973419,51.44,78198.7,0.0,0.0,0.0,0.0]
[1778973978579,51.44,78198.53,0.0,0.0,0.0,0.0]
[1778973985494,51.44,78200.81,0.0,0.0,0.0,0.0]
[1778973990554,51.44,78203.17,0.0,0.0,0.0,0.0]
[1778973991560,51.44,78203.5,0.0,0.0,0.0,0.0]
[1778973996599,51.44,78206.56,0.0,0.0,0.0,0.0]
[1778974003645,51.44,78207.72,0.0,0.0,0.0,0.0]
[1778974008789,51.44,78208.55,0.0,0.0,0.0,0.0]
[1778974014722,51.44,78207.97,0.0,0.0,0.0,0.0]
[1778974019757,51.44,78208.5,0.0,0.0,0.0,0.0]
[1778974028932,51.44,78208.51,0.0,0.0,0.0,0.0]
[1778974035870,51.44,78209.84,0.0,0.0,0.0,0.0]
[1778974040905,51.44,78210.35,0.0,0.0,0.0,0.0]
[1778974049073,51.44,78210.75,0.0,0.0,0.0,0.0]
[1778974051983,51.44,78211.52,0.0,0.0,0.0,0.0]
[1778974053997,51.44,78204.06,0.0,0.0,0.0,0.0]
[1778974059144,51.44,78201.82,0.0,0.0,0.0,0.0]
[1778974065076,51.44,78200.27,0.0,0.0,0.0,0.0]
[1778974070111,51.44,78199.91,0.0,0.0,0.0,0.0]
[1778974079285,51.44,78195.52,0.0,0.0,0.0,0.0]
[1778974085217,51.44,78194.3,0.0,0.0,0.0,0.0]
[1778974095288,51.44,78193.82,0.0,0.0,0.0,0.0]
[1778974100322,51.44,78193.18,0.0,0.0,0.0,0.0]
[1778974109495,51.44,78192.95,0.0,0.0,0.0,0.0]
[1778974114420,51.44,78192.95,0.0,0.0,0.0,0.0]
[1778974119565,51.44,78192.54,0.0,0.0,0.0,0.0]
[1778974125497,51.44,78192.54,0.0,0.0,0.0,0.0]
[1778974130532,51.44,78192.45,0.0,0.0,0.0,0.0]
[1778974135567,51.44,78193.26,0.0,0.0,0.0,0.0]
[1778974141610,51.44,78192.39,0.0,0.0,0.0,0.0]
[1778974146644,51.44,78191.47,0.0,0.0,0.0,0.0]
[1778974151679,51.44,78190.96,0.0,0.0,0.0,0.0]
[1778974159845,51.44,78190.69,0.0,0.0,0.0,0.0]
[1778974165779,51.44,78191.93,0.0,0.0,0.0,0.0]
[1778974175846,51.44,78192.35,0.0,0.0,0.0,0.0]
[1778974181890,51.44,78193.13,0.0,0.0,0.0,0.0]
[1778974190056,51.44,78193.41,0.0,0.0,0.0,0.0]
[1778974200126,51.44,78193.89,0.0,0.0,0.0,0.0]
[1778974205162,51.44,78194.06,0.0,0.0,0.0,0.0]
[1778974211110,51.44,78193.79,0.0,0.0,0.0,0.0]
[1778974216239,51.44,78191.64,0.0,0.0,0.0,0.0]
[1778974224200,51.44,78192.35,0.0,0.0,0.0,0.0]
[1778974229236,51.44,78192.63,0.0,0.0,0.0,0.0]
[1778974236285,51.44,78192.56,0.0,0.0,0.0,0.0]
[1778974241320,51.44,78191.79,0.0,0.0,0.0,0.0]
[1778974246449,51.44,78191.14,0.0,0.0,0.0,0.0]
[1778974253405,51.44,78191.14,0.0,0.0,0.0,0.0]
[1778974259446,51.44,78191.58,0.0,0.0,0.0,0.0]
[1778974264483,51.44,78192.7,0.0,0.0,0.0,0.0]
[1778974269517,51.44,78192.61,0.0,0.0,0.0,0.0]
[1778974274552,51.44,78193.57,0.0,0.0,0.0,0.0]
[1778974280600,51.44,78193.09,0.0,0.0,0.0,0.0]
[1778974282608,51.44,78202.33,0.0,0.0,0.0,0.0]
[1778974287643,51.44,78203.03,0.0,0.0,0.0,0.0]
[1778974291671,51.44,78202.76,0.0,0.0,0.0,0.0]
[1778974296803,51.44,78201.03,0.0,0.0,0.0,0.0]
[1778974303755,51.44,78202.37,0.0,0.0,0.0,0.0]
[1778974309797,51.44,78201.48,0.0,0.0,0.0,0.0]
[1778974316943,51.44,78201.05,0.0,0.0,0.0,0.0]
[1778974322888,51.44,78200.93,0.0,0.0,0.0,0.0]
[1778974327923,51.44,78201.06,0.0,0.0,0.0,0.0]
[1778974335979,51.44,78200.73,0.0,0.0,0.0,0.0]
[1778974341018,51.44,78200.11,0.0,0.0,0.0,0.0]
[1778974347157,51.44,78200.27,0.0,0.0,0.0,0.0]
[1778974351089,51.44,78200.61,0.0,0.0,0.0,0.0]
[1778974358138,51.44,78200.6,0.0,0.0,0.0,0.0]
[1778974365187,51.44,78200.41,0.0,0.0,0.0,0.0]
[1778974367298,51.44,78207.09,0.0,0.0,0.0,0.0]
[1778974377368,51.44,78203.2,0.0,0.0,0.0,0.0]
[1778974383313,51.44,78203.18,0.0,0.0,0.0,0.0]
[1778974388348,51.44,78197.02,0.0,0.0,0.0,0.0]
[1778974393383,51.44,78193.94,0.0,0.0,0.0,0.0]
[1778974398418,51.44,78194.58,0.0,0.0,0.0,0.0]
[1778974405467,51.44,78194.55,0.0,0.0,0.0,0.0]
[1778974410502,51.44,78194.32,0.0,0.0,0.0,0.0]
[1778974412516,51.44,78194.32,0.0,0.0,0.0,0.0]
[1778974417655,51.44,78194.24,0.0,0.0,0.0,0.0]
[1778974423593,51.44,78195.17,0.0,0.0,0.0,0.0]
[1778974428628,51.44,78198.27,0.0,0.0,0.0,0.0]
[1778974433663,51.44,78199.17,0.0,0.0,0.0,0.0]
[1778974438698,51.44,78198.7,0.0,0.0,0.0,0.0]
[1778974443734,51.44,78199.19,0.0,0.0,0.0,0.0]
[1778974448770,51.44,78200.0,0.0,0.0,0.0,0.0]
[1778974453805,51.44,78198.99,0.0,0.0,0.0,0.0]
[1778974458841,51.44,78198.51,0.0,0.0,0.0,0.0]
[1778974463875,51.44,78198.08,0.0,0.0,0.0,0.0]
[1778974475960,51.44,78197.38,0.0,0.0,0.0,0.0]
[1778974480996,51.44,78197.12,0.0,0.0,0.0,0.0]
[1778974482004,51.44,78191.72,0.0,0.0,0.0,0.0]
[1778974488146,51.44,78186.94,0.0,0.0,0.0,0.0]
[1778974494088,51.44,78181.11,0.0,0.0,0.0,0.0]
[1778974500130,51.44,78183.59,0.0,0.0,0.0,0.0]
[1778974505164,51.44,78185.24,0.0,0.0,0.0,0.0]
[1778974508285,51.44,78198.83,0.0,0.0,0.0,0.0]
[1778974514228,51.44,78197.84,0.0,0.0,0.0,0.0]
[1778974521276,51.44,78197.68,0.0,0.0,0.0,0.0]
[1778974528426,51.44,78197.43,0.0,0.0,0.0,0.0]
[1778974531348,51.44,78196.8,0.0,0.0,0.0,0.0]
[1778974536382,51.44,78198.28,0.0,0.0,0.0,0.0]
[1778974541420,51.44,78197.55,0.0,0.0,0.0,0.0]
[1778974548470,51.44,78197.65,0.0,0.0,0.0,0.0]
[1778974554512,51.44,78197.93,0.0,0.0,0.0,0.0]
[1778974561562,51.44,78197.49,0.0,0.0,0.0,0.0]
[1778974566596,51.44,78196.61,0.0,0.0,0.0,0.0]
[1778974571632,51.44,78196.28,0.0,0.0,0.0,0.0]
[1778974576667,51.44,78195.87,0.0,0.0,0.0,0.0]
[1778974581702,51.44,78194.59,0.0,0.0,0.0,0.0]
[1778974587750,51.44,78194.18,0.0,0.0,0.0,0.0]
[1778974591773,51.44,78193.81,0.0,0.0,0.0,0.0]
[1778974596807,51.44,78193.65,0.0,0.0,0.0,0.0]
[1778974601841,51.44,78193.33,0.0,0.0,0.0,0.0]
[1778974606878,51.44,78193.02,0.0,0.0,0.0,0.0]
[1778974612918,51.44,78192.9,0.0,0.0,0.0,0.0]
[1778974618961,51.44,78193.24,0.0,0.0,0.0,0.0]
[1778974623996,51.44,78193.2,0.0,0.0,0.0,0.0]
[1778974629126,51.44,78193.21,0.0,0.0,0.0,0.0]
[1778974635073,51.44,78189.76,0.0,0.0,0.0,0.0]
[1778974641115,51.44,78189.96,0.0,0.0,0.0,0.0]
[1778974648164,51.44,78189.95,0.0,0.0,0.0,0.0]
[1778974652191,51.44,78190.74,0.0,0.0,0.0,0.0]
[1778974659336,51.44,78190.95,0.0,0.0,0.0,0.0]
[1778974665283,51.44,78195.75,0.0,0.0,0.0,0.0]
[1778974670318,51.44,78195.34,0.0,0.0,0.0,0.0]
[1778974675354,51.44,78192.88,0.0,0.0,0.0,0.0]
[1778974680389,51.44,78189.25,0.0,0.0,0.0,0.0]
[1778974685427,51.44,78189.24,0.0,0.0,0.0,0.0]
[1778974694487,51.44,78189.51,0.0,0.0,0.0,0.0]
[1778974699522,51.44,78188.94,0.0,0.0,0.0,0.0]
[1778974700533,51.44,78181.1,0.0,0.0,0.0,0.0]
[1778974705566,51.44,78178.89,0.0,0.0,0.0,0.0]
[1778974710600,51.44,78177.31,0.0,0.0,0.0,0.0]
[1778974711607,51.44,78177.5,0.0,0.0,0.0,0.0]
[1778974717654,51.44,78178.28,0.0,0.0,0.0,0.0]
[1778974725707,51.44,78179.51,0.0,0.0,0.0,0.0]
[1778974730741,51.44,78175.65,0.0,0.0,0.0,0.0]
[1778974736782,51.44,78176.64,0.0,0.0,0.0,0.0]
[1778974741818,51.44,78181.01,0.0,0.0,0.0,0.0]
[1778974747860,51.44,78182.96,0.0,0.0,0.0,0.0]
[1778974752894,51.44,78182.72,0.0,0.0,0.0,0.0]
[1778974758939,51.44,78181.18,0.0,0.0,0.0,0.0]
[1778974763974,51.44,78181.04,0.0,0.0,0.0,0.0]
[1778974770018,51.44,78180.76,0.0,0.0,0.0,0.0]
[1778974771024,51.44,78180.86,0.0,0.0,0.0,0.0]
[1778974777066,51.44,78180.79,0.0,0.0,0.0,0.0]
[1778974782100,51.44,78181.08,0.0,0.0,0.0,0.0]
[1778974790256,51.44,78182.26,0.0,0.0,0.0,0.0]
[1778974796199,51.44,78187.37,0.0,0.0,0.0,0.0]
[1778974802241,51.44,78186.54,0.0,0.0,0.0,0.0]
[1778974807279,51.44,78185.23,0.0,0.0,0.0,0.0]
[1778974819363,51.44,78182.04,0.0,0.0,0.0,0.0]
[1778974824399,51.44,78182.03,0.0,0.0,0.0,0.0]
[1778974829434,51.44,78183.57,0.0,0.0,0.0,0.0]
[1778974839501,51.44,78184.62,0.0,0.0,0.0,0.0]
[1778974844539,51.44,78186.77,0.0,0.0,0.0,0.0]
[1778974850679,51.44,78187.03,0.0,0.0,0.0,0.0]
[1778974858642,51.44,78187.03,0.0,0.0,0.0,0.0]
[1778974863677,51.44,78188.22,0.0,0.0,0.0,0.0]
[1778974868712,51.44,78183.51,0.0,0.0,0.0,0.0]
[1778974873747,51.44,78180.28,0.0,0.0,0.0,0.0]
[1778974879790,51.44,78178.96,0.0,0.0,0.0,0.0]
[1778974887849,51.44,78177.9,0.0,0.0,0.0,0.0]
[1778974891877,51.44,78178.16,0.0,0.0,0.0,0.0]
[1778974897919,51.44,78178.13,0.0,0.0,0.0,0.0]
[1778974904969,51.44,78177.59,0.0,0.0,0.0,0.0]
[1778974906981,51.44,78172.11,0.0,0.0,0.0,0.0]
[1778974921170,51.44,78174.41,0.0,0.0,0.0,0.0]
[1778974927157,51.44,78174.41,0.0,0.0,0.0,0.0]
[1778974934206,51.44,78176.21,0.0,0.0,0.0,0.0]
[1778974939241,51.44,78176.48,0.0,0.0,0.0,0.0]
[1778974944276,51.44,78176.41,0.0,0.0,0.0,0.0]
[1778974949311,51.44,78175.67,0.0,0.0,0.0,0.0]
[1778974951325,51.44,78175.57,0.0,0.0,0.0,0.0]
[1778974956359,51.44,78174.44,0.0,0.0,0.0,0.0]
[1778974961395,51.44,78173.41,0.0,0.0,0.0,0.0]
[1778974967437,51.44,78174.65,0.0,0.0,0.0,0.0]
[1778974973479,51.44,78174.94,0.0,0.0,0.0,0.0]
[1778974979521,51.44,78175.1,0.0,0.0,0.0,0.0]
[1778974984556,51.44,78174.99,0.0,0.0,0.0,0.0]
[1778974989592,51.44,78175.69,0.0,0.0,0.0,0.0]
[1778974995633,51.44,78175.6,0.0,0.0,0.0,0.0]
[1778975001732,51.44,78175.86,0.0,0.0,0.0,0.0]
[1778975007716,51.44,78183.25,0.0,0.0,0.0,0.0]
[1778975011746,51.44,78183.79,0.0,0.0,0.0,0.0]
[1778975016780,51.44,78183.24,0.0,0.0,0.0,0.0]
[1778975021816,51.44,78186.92,0.0,0.0,0.0,0.0]
[1778975026851,51.44,78189.39,0.0,0.0,0.0,0.0]
[1778975031945,51.44,78190.47,0.0,0.0,0.0,0.0]
[1778975042014,51.44,78190.59,0.0,0.0,0.0,0.0]
[1778975051025,51.44,78189.88,0.0,0.0,0.0,0.0]
[1778975056061,51.44,78189.38,0.0,0.0,0.0,0.0]
[1778975062155,51.44,78189.65,0.0,0.0,0.0,0.0]
[1778975068147,51.44,78189.9,0.0,0.0,0.0,0.0]
[1778975071167,51.44,78190.5,0.0,0.0,0.0,0.0]
[1778975076203,51.44,78191.29,0.0,0.0,0.0,0.0]
[1778975082245,51.44,78192.0,0.0,0.0,0.0,0.0]
[1778975087281,51.44,78192.77,0.0,0.0,0.0,0.0]
[1778975092365,51.44,78191.64,0.0,0.0,0.0,0.0]
[1778975098358,51.44,78191.46,0.0,0.0,0.0,0.0]
[1778975102435,51.44,78200.22,0.0,0.0,0.0,0.0]
[1778975108429,51.44,78199.28,0.0,0.0,0.0,0.0]
[1778975113465,51.44,78195.88,0.0,0.0,0.0,0.0]
[1778975122576,51.44,78193.65,0.0,0.0,0.0,0.0]
[1778975132645,51.44,78189.3,0.0,0.0,0.0,0.0]
[1778975139646,51.44,78184.58,0.0,0.0,0.0,0.0]
[1778975144681,51.44,78183.61,0.0,0.0,0.0,0.0]
[1778975152786,51.44,78183.11,0.0,0.0,0.0,0.0]
[1778975162856,51.44,78182.09,0.0,0.0,0.0,0.0]
[1778975169855,51.44,78182.05,0.0,0.0,0.0,0.0]
[1778975175897,51.44,78181.55,0.0,0.0,0.0,0.0]
[1778975180933,51.44,78180.58,0.0,0.0,0.0,0.0]
[1778975185968,51.44,78180.0,0.0,0.0,0.0,0.0]
[1778975191004,51.44,78175.25,0.0,0.0,0.0,0.0]
[1778975196043,51.44,78174.86,0.0,0.0,0.0,0.0]
[1778975201077,51.44,78176.6,0.0,0.0,0.0,0.0]
[1778975207125,51.44,78177.36,0.0,0.0,0.0,0.0]
[1778975212154,51.44,78182.2,0.0,0.0,0.0,0.0]
[1778975217189,51.44,78184.76,0.0,0.0,0.0,0.0]
[1778975222225,51.44,78184.81,0.0,0.0,0.0,0.0]
[1778975233348,51.44,78186.52,0.0,0.0,0.0,0.0]
[1778975243418,51.44,78188.8,0.0,0.0,0.0,0.0]
[1778975249415,51.44,78190.74,0.0,0.0,0.0,0.0]
[1778975251428,51.44,78191.41,0.0,0.0,0.0,0.0]
[1778975257476,51.44,78192.07,0.0,0.0,0.0,0.0]
[1778975262510,51.44,78192.45,0.0,0.0,0.0,0.0]
[1778975267546,51.44,78199.03,0.0,0.0,0.0,0.0]
[1778975272581,51.44,78199.59,0.0,0.0,0.0,0.0]
[1778975277616,51.44,78194.7,0.0,0.0,0.0,0.0]
[1778975282651,51.44,78190.47,0.0,0.0,0.0,0.0]
[1778975288699,51.44,78191.03,0.0,0.0,0.0,0.0]
[1778975293729,51.44,78191.66,0.0,0.0,0.0,0.0]
[1778975295743,51.44,78186.05,0.0,0.0,0.0,0.0]
[1778975300778,51.44,78186.23,0.0,0.0,0.0,0.0]
[1778975307831,51.44,78186.51,0.0,0.0,0.0,0.0]
[1778975311858,51.44,78183.9,0.0,0.0,0.0,0.0]
[1778975315885,51.44,78178.54,0.0,0.0,0.0,0.0]
[1778975321928,51.44,78178.03,0.0,0.0,0.0,0.0]
[1778975334055,51.44,78176.95,0.0,0.0,0.0,0.0]
[1778975341061,51.44,78175.94,0.0,0.0,0.0,0.0]
[1778975352138,51.44,78175.49,0.0,0.0,0.0,0.0]
[1778975356168,51.44,78165.38,0.0,0.0,0.0,0.0]
[1778975361200,51.44,78163.52,0.0,0.0,0.0,0.0]
[1778975366236,51.44,78161.74,0.0,0.0,0.0,0.0]
[1778975374338,51.44,78159.63,0.0,0.0,0.0,0.0]
[1778975380331,51.44,78159.63,0.0,0.0,0.0,0.0]
[1778975386376,51.44,78158.94,0.0,0.0,0.0,0.0]
[1778975391411,51.44,78160.75,0.0,0.0,0.0,0.0]
[1778975396446,51.44,78160.51,0.0,0.0,0.0,0.0]
[1778975401481,51.44,78160.08,0.0,0.0,0.0,0.0]
[1778975407523,51.44,78160.12,0.0,0.0,0.0,0.0]
[1778975409537,51.44,78148.85,0.0,0.0,0.0,0.0]
[1778975414572,51.44,78145.49,0.0,0.0,0.0,0.0]
[1778975419608,51.44,78143.43,0.0,0.0,0.0,0.0]
[1778975424642,51.44,78138.63,0.0,0.0,0.0,0.0]
[1778975429677,51.44,78140.47,0.0,0.0,0.0,0.0]
[1778975431691,51.44,78134.87,0.0,0.0,0.0,0.0]
[1778975436726,51.44,78133.21,0.0,0.0,0.0,0.0]
[1778975442769,51.44,78132.73,0.0,0.0,0.0,0.0]
[1778975447803,51.44,78132.84,0.0,0.0,0.0,0.0]
[1778975452839,51.44,78133.22,0.0,0.0,0.0,0.0]
[1778975457873,51.44,78132.62,0.0,0.0,0.0,0.0]
[1778975462910,51.44,78132.1,0.0,0.0,0.0,0.0]
[1778975467945,51.44,78131.01,0.0,0.0,0.0,0.0]
[1778975472979,51.44,78129.53,0.0,0.0,0.0,0.0]
[1778975478083,51.44,78127.71,0.0,0.0,0.0,0.0]
[1778975483119,51.44,78127.46,0.0,0.0,0.0,0.0]
[1778975489160,51.44,78125.98,0.0,0.0,0.0,0.0]
[1778975492182,51.44,78126.34,0.0,0.0,0.0,0.0]
[1778975497217,51.44,78125.19,0.0,0.0,0.0,0.0]
[1778975502253,51.44,78124.36,0.0,0.0,0.0,0.0]
[1778975507286,51.44,78123.57,0.0,0.0,0.0,0.0]
[1778975512322,51.44,78119.33,0.0,0.0,0.0,0.0]
[1778975518364,51.44,78116.29,0.0,0.0,0.0,0.0]
[1778975523403,51.44,78114.96,0.0,0.0,0.0,0.0]
[1778975530451,51.44,78114.46,0.0,0.0,0.0,0.0]
[1778975535487,51.44,78113.54,0.0,0.0,0.0,0.0]
[1778975540522,51.44,78113.02,0.0,0.0,0.0,0.0]
[1778975545558,51.44,78109.15,0.0,0.0,0.0,0.0]
[1778975549592,51.44,78101.74,0.0,0.0,0.0,0.0]
[1778975550600,51.44,78094.77,0.0,0.0,0.0,0.0]
[1778975551606,51.44,78094.16,0.0,0.0,0.0,0.0]
[1778975553620,51.44,78099.45,0.0,0.0,0.0,0.0]
[1778975558656,51.44,78104.15,0.0,0.0,0.0,0.0]
[1778975565704,51.44,78103.25,0.0,0.0,0.0,0.0]
[1778975570745,51.44,78101.47,0.0,0.0,0.0,0.0]
[1778975575778,51.44,78100.04,0.0,0.0,0.0,0.0]
[1778975581819,51.44,78099.91,0.0,0.0,0.0,0.0]
[1778975588870,51.44,78099.66,0.0,0.0,0.0,0.0]
[1778975593906,51.44,78099.57,0.0,0.0,0.0,0.0]
[1778975598939,51.44,78099.76,0.0,0.0,0.0,0.0]
[1778975604981,51.44,78099.28,0.0,0.0,0.0,0.0]
[1778975610016,51.44,78100.7,0.0,0.0,0.0,0.0]
[1778975612030,51.44,78100.64,0.0,0.0,0.0,0.0]
[1778975617065,51.44,78101.02,0.0,0.0,0.0,0.0]
[1778975622100,51.44,78101.21,0.0,0.0,0.0,0.0]
[1778975627135,51.44,78101.07,0.0,0.0,0.0,0.0]
[1778975632170,51.44,78101.95,0.0,0.0,0.0,0.0]
[1778975637205,51.44,78102.98,0.0,0.0,0.0,0.0]
[1778975642240,51.44,78103.64,0.0,0.0,0.0,0.0]
[1778975648282,51.44,78103.91,0.0,0.0,0.0,0.0]
[1778975653317,51.44,78104.95,0.0,0.0,0.0,0.0]
[1778975658352,51.44,78104.78,0.0,0.0,0.0,0.0]
[1778975663387,51.44,78107.43,0.0,0.0,0.0,0.0]
[1778975668423,51.44,78107.52,0.0,0.0,0.0,0.0]
[1778975671443,51.44,78107.42,0.0,0.0,0.0,0.0]
[1778975676480,51.44,78107.68,0.0,0.0,0.0,0.0]
[1778975682522,51.44,78107.36,0.0,0.0,0.0,0.0]
[1778975689571,51.44,78107.53,0.0,0.0,0.0,0.0]
[1778975693599,51.44,78113.61,0.0,0.0,0.0,0.0]
[1778975698634,51.44,78115.45,0.0,0.0,0.0,0.0]
[1778975703670,51.44,78120.54,0.0,0.0,0.0,0.0]
[1778975704676,51.44,78130.75,0.0,0.0,0.0,0.0]
[1778975709710,51.44,78134.39,0.0,0.0,0.0,0.0]
[1778975716737,51.44,78138.12,0.0,0.0,0.0,0.0]
[1778975722803,51.44,78137.38,0.0,0.0,0.0,0.0]
[1778975729852,51.44,78137.27,0.0,0.0,0.0,0.0]
[1778975733879,51.44,78137.77,0.0,0.0,0.0,0.0]
[1778975738914,51.44,78138.38,0.0,0.0,0.0,0.0]
[1778975740929,51.44,78145.08,0.0,0.0,0.0,0.0]
[1778975745963,51.44,78148.69,0.0,0.0,0.0,0.0]
[1778975757018,51.44,78148.8,0.0,0.0,0.0,0.0]
[1778975764092,51.44,78148.88,0.0,0.0,0.0,0.0]
[1778975769127,51.44,78148.83,0.0,0.0,0.0,0.0]
[1778975775169,51.44,78148.8,0.0,0.0,0.0,0.0]
[1778975780206,51.44,78149.05,0.0,0.0,0.0,0.0]
[1778975787256,51.44,78148.94,0.0,0.0,0.0,0.0]
[1778975791284,51.44,78148.99,0.0,0.0,0.0,0.0]
[1778975796318,51.44,78148.95,0.0,0.0,0.0,0.0]
[1778975801355,51.44,78149.37,0.0,0.0,0.0,0.0]
[1778975807395,51.44,78150.15,0.0,0.0,0.0,0.0]
[1778975812431,51.44,78149.91,0.0,0.0,0.0,0.0]
[1778975817439,51.44,78150.08,0.0,0.0,0.0,0.0]
[1778975823510,51.44,78151.52,0.0,0.0,0.0,0.0]
[1778975829552,51.44,78151.8,0.0,0.0,0.0,0.0]
[1778975835593,51.44,78151.66,0.0,0.0,0.0,0.0]
[1778975840629,51.44,78151.81,0.0,0.0,0.0,0.0]
[1778975845665,51.44,78152.39,0.0,0.0,0.0,0.0]
[1778975851707,51.44,78152.67,0.0,0.0,0.0,0.0]
[1778975857737,51.44,78152.59,0.0,0.0,0.0,0.0]
[1778975862784,51.44,78152.33,0.0,0.0,0.0,0.0]
[1778975867807,51.44,78151.68,0.0,0.0,0.0,0.0]
[1778975877877,51.44,78152.36,0.0,0.0,0.0,0.0]
[1778975883933,51.44,78152.61,0.0,0.0,0.0,0.0]
[1778975893998,51.44,78153.21,0.0,0.0,0.0,0.0]
[1778975897023,51.44,78146.34,0.0,0.0,0.0,0.0]
[1778975902057,51.44,78145.97,0.0,0.0,0.0,0.0]
[1778975908090,51.44,78145.76,0.0,0.0,0.0,0.0]
[1778975912129,51.44,78145.47,0.0,0.0,0.0,0.0]
[1778975917164,51.44,78143.47,0.0,0.0,0.0,0.0]
[1778975922199,51.44,78141.6,0.0,0.0,0.0,0.0]
[1778975927234,51.44,78138.37,0.0,0.0,0.0,0.0]
[1778975932269,51.44,78139.17,0.0,0.0,0.0,0.0]
[1778975937304,51.44,78140.77,0.0,0.0,0.0,0.0]
[1778975942342,51.44,78139.27,0.0,0.0,0.0,0.0]
[1778975947375,51.44,78139.05,0.0,0.0,0.0,0.0]
[1778975952411,51.44,78138.21,0.0,0.0,0.0,0.0]
[1778975957445,51.44,78137.97,0.0,0.0,0.0,0.0]
[1778975962481,51.44,78137.64,0.0,0.0,0.0,0.0]
[1778975967516,51.44,78136.45,0.0,0.0,0.0,0.0]
[1778975971545,51.44,78136.9,0.0,0.0,0.0,0.0]
[1778975978579,51.44,78134.58,0.0,0.0,0.0,0.0]
[1778975983629,51.44,78134.22,0.0,0.0,0.0,0.0]
[1778975985643,51.44,78128.92,0.0,0.0,0.0,0.0]
[1778975990677,51.44,78130.25,0.0,0.0,0.0,0.0]
[1778975992692,51.44,78114.04,0.0,0.0,0.0,0.0]
[1778975998721,51.44,78112.43,0.0,0.0,0.0,0.0]
[1778975998721,51.44,78112.43,0.0,0.0,0.0,0.0]
[1778976003780,51.44,78113.7,0.0,0.0,0.0,0.0]
[1778976008810,51.44,78130.63,0.0,0.0,0.0,0.0]
[1778976013846,51.44,78133.06,0.0,0.0,0.0,0.0]
[1778976018880,51.44,78133.37,0.0,0.0,0.0,0.0]
[1778976024923,51.44,78135.88,0.0,0.0,0.0,0.0]
[1778976026939,51.44,78141.62,0.0,0.0,0.0,0.0]
[1778976032979,51.44,78141.08,0.0,0.0,0.0,0.0]
[1778976038015,51.44,78141.16,0.0,0.0,0.0,0.0]
[1778976044058,51.44,78143.94,0.0,0.0,0.0,0.0]
[1778976049094,51.44,78144.49,0.0,0.0,0.0,0.0]
[1778976055137,51.44,78144.49,0.0,0.0,0.0,0.0]
[1778976060172,51.44,78144.48,0.0,0.0,0.0,0.0]
[1778976062187,51.44,78150.85,0.0,0.0,0.0,0.0]
[1778976065208,51.44,78158.9,0.0,0.0,0.0,0.0]
[1778976066214,51.44,78164.32,0.0,0.0,0.0,0.0]
[1778976071250,51.44,78171.1,0.0,0.0,0.0,0.0]
[1778976074270,51.44,78177.72,0.0,0.0,0.0,0.0]
[1778976079305,51.44,78180.55,0.0,0.0,0.0,0.0]
[1778976085347,51.44,78182.4,0.0,0.0,0.0,0.0]
[1778976088369,51.44,78171.83,0.0,0.0,0.0,0.0]
[1778976091389,51.44,78173.15,0.0,0.0,0.0,0.0]
[1778976096425,51.44,78175.79,0.0,0.0,0.0,0.0]
[1778976105488,51.44,78175.59,0.0,0.0,0.0,0.0]
[1778976110523,51.44,78175.46,0.0,0.0,0.0,0.0]
[1778976117573,51.44,78174.79,0.0,0.0,0.0,0.0]
[1778976122607,51.44,78174.41,0.0,0.0,0.0,0.0]
[1778976127644,51.44,78174.33,0.0,0.0,0.0,0.0]
[1778976133685,51.44,78174.2,0.0,0.0,0.0,0.0]
[1778976139728,51.44,78173.91,0.0,0.0,0.0,0.0]
[1778976148791,51.44,78173.32,0.0,0.0,0.0,0.0]
[1778976155840,51.44,78173.66,0.0,0.0,0.0,0.0]
[1778976162889,51.44,78173.93,0.0,0.0,0.0,0.0]
[1778976167924,51.44,78173.83,0.0,0.0,0.0,0.0]
[1778976172959,51.44,78173.58,0.0,0.0,0.0,0.0]
[1778976177994,51.44,78174.13,0.0,0.0,0.0,0.0]
[1778976184038,51.44,78174.05,0.0,0.0,0.0,0.0]
[1778976189072,51.44,78173.63,0.0,0.0,0.0,0.0]
[1778976197128,51.44,78173.57,0.0,0.0,0.0,0.0]
[1778976203170,51.44,78173.02,0.0,0.0,0.0,0.0]
[1778976208205,51.44,78171.99,0.0,0.0,0.0,0.0]
[1778976212232,51.44,78173.01,0.0,0.0,0.0,0.0]
[1778976213240,51.44,78181.83,0.0,0.0,0.0,0.0]
[1778976218275,51.44,78186.41,0.0,0.0,0.0,0.0]
[1778976224317,51.44,78186.99,0.0,0.0,0.0,0.0]
[1778976229352,51.44,78185.53,0.0,0.0,0.0,0.0]
[1778976239422,51.44,78178.28,0.0,0.0,0.0,0.0]
[1778976245463,51.44,78177.39,0.0,0.0,0.0,0.0]
[1778976250483,51.44,78175.04,0.0,0.0,0.0,0.0]
[1778976255537,51.44,78177.32,0.0,0.0,0.0,0.0]
[1778976260573,51.44,78177.13,0.0,0.0,0.0,0.0]
[1778976265606,51.44,78176.42,0.0,0.0,0.0,0.0]
[1778976270642,51.44,78178.3,0.0,0.0,0.0,0.0]
[1778976271649,51.44,78178.84,0.0,0.0,0.0,0.0]
[1778976276684,51.44,78179.2,0.0,0.0,0.0,0.0]
[1778976282726,51.44,78177.23,0.0,0.0,0.0,0.0]
[1778976288768,51.44,78177.31,0.0,0.0,0.0,0.0]
[1778976300835,51.44,78177.66,0.0,0.0,0.0,0.0]
[1778976303877,51.44,78188.17,0.0,0.0,0.0,0.0]
[1778976308915,51.44,78188.25,0.0,0.0,0.0,0.0]
[1778976313950,51.44,78188.18,0.0,0.0,0.0,0.0]
[1778976318985,51.44,78189.12,0.0,0.0,0.0,0.0]
[1778976324020,51.44,78190.04,0.0,0.0,0.0,0.0]
[1778976328050,51.44,78183.6,0.0,0.0,0.0,0.0]
[1778976331069,51.44,78177.93,0.0,0.0,0.0,0.0]
[1778976336112,51.44,78170.77,0.0,0.0,0.0,0.0]
[1778976341130,51.44,78169.23,0.0,0.0,0.0,0.0]
[1778976346182,51.44,78170.61,0.0,0.0,0.0,0.0]
[1778976350210,51.44,78177.05,0.0,0.0,0.0,0.0]
[1778976355246,51.44,78176.21,0.0,0.0,0.0,0.0]
[1778976360281,51.44,78175.9,0.0,0.0,0.0,0.0]
[1778976365315,51.44,78176.57,0.0,0.0,0.0,0.0]
[1778976370352,51.44,78177.55,0.0,0.0,0.0,0.0]
[1778976377399,51.44,78178.47,0.0,0.0,0.0,0.0]
[1778976382435,51.44,78177.16,0.0,0.0,0.0,0.0]
[1778976387470,51.44,78171.83,0.0,0.0,0.0,0.0]
[1778976391498,51.44,78169.55,0.0,0.0,0.0,0.0]
[1778976396533,51.44,78171.16,0.0,0.0,0.0,0.0]
[1778976401554,51.44,78171.24,0.0,0.0,0.0,0.0]
[1778976406604,51.44,78172.68,0.0,0.0,0.0,0.0]
[1778976411643,51.44,78173.57,0.0,0.0,0.0,0.0]
[1778976416678,51.44,78174.35,0.0,0.0,0.0,0.0]
[1778976421723,51.44,78175.56,0.0,0.0,0.0,0.0]
[1778976424735,51.44,78180.76,0.0,0.0,0.0,0.0]
[1778976431771,51.44,78180.13,0.0,0.0,0.0,0.0]
[1778976436821,51.44,78180.26,0.0,0.0,0.0,0.0]
[1778976441841,51.44,78179.79,0.0,0.0,0.0,0.0]
[1778976446889,51.44,78178.11,0.0,0.0,0.0,0.0]
[1778976451910,51.44,78177.91,0.0,0.0,0.0,0.0]
[1778976456962,51.44,78176.15,0.0,0.0,0.0,0.0]
[1778976461981,51.44,78174.33,0.0,0.0,0.0,0.0]
[1778976467032,51.44,78174.48,0.0,0.0,0.0,0.0]
[1778976472067,51.44,78174.88,0.0,0.0,0.0,0.0]
[1778976482137,51.44,78175.16,0.0,0.0,0.0,0.0]
[1778976489190,51.44,78177.95,0.0,0.0,0.0,0.0]
[1778976497247,51.44,78176.18,0.0,0.0,0.0,0.0]
[1778976502282,51.44,78175.99,0.0,0.0,0.0,0.0]
[1778976507316,51.44,78177.34,0.0,0.0,0.0,0.0]
[1778976511344,51.44,78176.44,0.0,0.0,0.0,0.0]
[1778976516379,51.44,78177.01,0.0,0.0,0.0,0.0]
[1778976521415,51.44,78176.97,0.0,0.0,0.0,0.0]
[1778976527457,51.44,78177.55,0.0,0.0,0.0,0.0]
[1778976532471,51.44,78177.69,0.0,0.0,0.0,0.0]
[1778976537526,51.44,78177.69,0.0,0.0,0.0,0.0]
[1778976542564,51.44,78177.59,0.0,0.0,0.0,0.0]
[1778976549612,51.44,78176.75,0.0,0.0,0.0,0.0]
[1778976554648,51.44,78176.65,0.0,0.0,0.0,0.0]
[1778976560691,51.44,78177.38,0.0,0.0,0.0,0.0]
[1778976565726,51.44,78176.51,0.0,0.0,0.0,0.0]
[1778976572751,51.44,78176.79,0.0,0.0,0.0,0.0]
[1778976577811,51.44,78176.89,0.0,0.0,0.0,0.0]
[1778976579824,51.44,78185.57,0.0,0.0,0.0,0.0]
[1778976584860,51.44,78186.93,0.0,0.0,0.0,0.0]
[1778976592892,51.44,78184.84,0.0,0.0,0.0,0.0]
[1778976594932,51.44,78191.84,0.0,0.0,0.0,0.0]
[1778976599965,51.44,78186.24,0.0,0.0,0.0,0.0]
[1778976605001,51.44,78189.43,0.0,0.0,0.0,0.0]
[1778976610038,51.44,78190.5,0.0,0.0,0.0,0.0]
[1778976614064,51.44,78196.12,0.0,0.0,0.0,0.0]
[1778976619100,51.44,78197.94,0.0,0.0,0.0,0.0]
[1778976624134,51.44,78195.61,0.0,0.0,0.0,0.0]
[1778976629169,51.44,78199.13,0.0,0.0,0.0,0.0]
[1778976631183,51.44,78199.25,0.0,0.0,0.0,0.0]
[1778976637229,51.44,78199.51,0.0,0.0,0.0,0.0]
[1778976643271,51.44,78199.51,0.0,0.0,0.0,0.0]
[1778976650321,51.44,78199.92,0.0,0.0,0.0,0.0]
[1778976651327,51.44,78188.41,0.0,0.0,0.0,0.0]
[1778976653341,51.44,78182.53,0.0,0.0,0.0,0.0]
[1778976658376,51.44,78178.82,0.0,0.0,0.0,0.0]
[1778976663383,51.44,78177.34,0.0,0.0,0.0,0.0]
[1778976666435,51.44,78171.95,0.0,0.0,0.0,0.0]
[1778976671469,51.44,78173.56,0.0,0.0,0.0,0.0]
[1778976682545,51.44,78170.45,0.0,0.0,0.0,0.0]
[1778976687581,51.44,78171.82,0.0,0.0,0.0,0.0]
[1778976691611,51.44,78168.36,0.0,0.0,0.0,0.0]
[1778976696645,51.44,78163.24,0.0,0.0,0.0,0.0]
[1778976699666,51.44,78157.23,0.0,0.0,0.0,0.0]
[1778976706715,51.44,78159.46,0.0,0.0,0.0,0.0]
[1778976711750,51.44,78160.09,0.0,0.0,0.0,0.0]
[1778976716786,51.44,78160.39,0.0,0.0,0.0,0.0]
[1778976721820,51.44,78161.01,0.0,0.0,0.0,0.0]
[1778976726855,51.44,78170.21,0.0,0.0,0.0,0.0]
[1778976731892,51.44,78174.1,0.0,0.0,0.0,0.0]
[1778976736925,51.44,78174.84,0.0,0.0,0.0,0.0]
[1778976741965,51.44,78175.4,0.0,0.0,0.0,0.0]
[1778976748004,51.44,78175.43,0.0,0.0,0.0,0.0]
[1778976751024,51.44,78175.53,0.0,0.0,0.0,0.0]
[1778976758073,51.44,78174.94,0.0,0.0,0.0,0.0]
[1778976763108,51.44,78174.92,0.0,0.0,0.0,0.0]
[1778976768144,51.44,78176.18,0.0,0.0,0.0,0.0]
[1778976774185,51.44,78176.47,0.0,0.0,0.0,0.0]
[1778976784223,51.44,78175.97,0.0,0.0,0.0,0.0]
[1778976791305,51.44,78175.78,0.0,0.0,0.0,0.0]
[1778976796340,51.44,78176.74,0.0,0.0,0.0,0.0]
[1778976801375,51.44,78177.99,0.0,0.0,0.0,0.0]
[1778976806411,51.44,78178.02,0.0,0.0,0.0,0.0]
[1778976811445,51.44,78178.14,0.0,0.0,0.0,0.0]
[1778976816480,51.44,78178.09,0.0,0.0,0.0,0.0]
[1778976821515,51.44,78176.71,0.0,0.0,0.0,0.0]
[1778976826550,51.44,78176.89,0.0,0.0,0.0,0.0]
[1778976831585,51.44,78176.75,0.0,0.0,0.0,0.0]
[1778976834606,51.44,78182.82,0.0,0.0,0.0,0.0]
[1778976838637,51.44,78176.3,0.0,0.0,0.0,0.0]
[1778976840650,51.44,78167.19,0.0,0.0,0.0,0.0]
[1778976845686,51.44,78164.98,0.0,0.0,0.0,0.0]
[1778976850722,51.44,78165.15,0.0,0.0,0.0,0.0]
[1778976855759,51.44,78165.02,0.0,0.0,0.0,0.0]
[1778976860794,51.44,78164.92,0.0,0.0,0.0,0.0]
[1778976866836,51.44,78166.48,0.0,0.0,0.0,0.0]
[1778976871872,51.44,78165.56,0.0,0.0,0.0,0.0]
[1778976876906,51.44,78165.45,0.0,0.0,0.0,0.0]
[1778976881941,51.44,78165.28,0.0,0.0,0.0,0.0]
[1778976886977,51.44,78161.24,0.0,0.0,0.0,0.0]
[1778976895008,51.44,78157.73,0.0,0.0,0.0,0.0]
[1778976900078,51.44,78158.16,0.0,0.0,0.0,0.0]
[1778976904096,51.44,78164.31,0.0,0.0,0.0,0.0]
[1778976909130,51.44,78166.65,0.0,0.0,0.0,0.0]
[1778976914166,51.44,78170.55,0.0,0.0,0.0,0.0]
[1778976919205,51.44,78169.89,0.0,0.0,0.0,0.0]
[1778976924237,51.44,78169.91,0.0,0.0,0.0,0.0]
[1778976929271,51.44,78171.26,0.0,0.0,0.0,0.0]
[1778976931286,51.44,78172.07,0.0,0.0,0.0,0.0]
[1778976936320,51.44,78173.65,0.0,0.0,0.0,0.0]
[1778976943372,51.44,78173.3,0.0,0.0,0.0,0.0]
[1778976948405,51.44,78173.57,0.0,0.0,0.0,0.0]
[1778976954446,51.44,78172.77,0.0,0.0,0.0,0.0]
[1778976959482,51.44,78173.13,0.0,0.0,0.0,0.0]
[1778976964516,51.44,78173.04,0.0,0.0,0.0,0.0]
[1778976967538,51.44,78178.36,0.0,0.0,0.0,0.0]
[1778976972573,51.44,78180.02,0.0,0.0,0.0,0.0]
[1778976977607,51.44,78179.81,0.0,0.0,0.0,0.0]
[1778976982642,51.44,78177.97,0.0,0.0,0.0,0.0]
[1778976988686,51.44,78177.98,0.0,0.0,0.0,0.0]
[1778976989694,51.44,78171.65,0.0,0.0,0.0,0.0]
[1778976991706,51.44,78168.94,0.0,0.0,0.0,0.0]
[1778977000769,51.44,78170.48,0.0,0.0,0.0,0.0]
[1778977005783,51.44,78170.65,0.0,0.0,0.0,0.0]
[1778977012850,51.44,78171.43,0.0,0.0,0.0,0.0]
[1778977017888,51.44,78171.66,0.0,0.0,0.0,0.0]
[1778977023930,51.44,78173.21,0.0,0.0,0.0,0.0]
[1778977029972,51.44,78173.56,0.0,0.0,0.0,0.0]
[1778977035010,51.44,78172.81,0.0,0.0,0.0,0.0]
[1778977040043,51.44,78170.86,0.0,0.0,0.0,0.0]
[1778977045078,51.44,78171.43,0.0,0.0,0.0,0.0]
[1778977052126,51.44,78171.45,0.0,0.0,0.0,0.0]
[1778977060182,51.44,78171.44,0.0,0.0,0.0,0.0]
[1778977066224,51.44,78171.42,0.0,0.0,0.0,0.0]
[1778977076296,51.44,78171.84,0.0,0.0,0.0,0.0]
[1778977081331,51.44,78172.72,0.0,0.0,0.0,0.0]
[1778977084354,51.44,78178.69,0.0,0.0,0.0,0.0]
[1778977085359,51.44,78185.3,0.0,0.0,0.0,0.0]
[1778977090399,51.44,78185.47,0.0,0.0,0.0,0.0]
[1778977096415,51.44,78184.55,0.0,0.0,0.0,0.0]
[1778977101472,51.44,78184.22,0.0,0.0,0.0,0.0]
[1778977106507,51.44,78183.63,0.0,0.0,0.0,0.0]
[1778977111541,51.44,78183.32,0.0,0.0,0.0,0.0]
[1778977116577,51.44,78183.3,0.0,0.0,0.0,0.0]
[1778977121612,51.44,78182.46,0.0,0.0,0.0,0.0]
[1778977125640,51.44,78177.16,0.0,0.0,0.0,0.0]
[1778977134704,51.44,78176.91,0.0,0.0,0.0,0.0]
[1778977142760,51.44,78177.89,0.0,0.0,0.0,0.0]
[1778977144774,51.44,78169.78,0.0,0.0,0.0,0.0]
[1778977149809,51.44,78169.2,0.0,0.0,0.0,0.0]
[1778977155851,51.44,78169.07,0.0,0.0,0.0,0.0]
[1778977161893,51.44,78168.6,0.0,0.0,0.0,0.0]
[1778977166906,51.44,78168.88,0.0,0.0,0.0,0.0]
[1778977172970,51.44,78170.38,0.0,0.0,0.0,0.0]
[1778977180019,51.44,78172.13,0.0,0.0,0.0,0.0]
[1778977187046,51.44,78172.26,0.0,0.0,0.0,0.0]
[1778977192103,51.44,78172.65,0.0,0.0,0.0,0.0]
[1778977197141,51.44,78172.76,0.0,0.0,0.0,0.0]
[1778977205196,51.44,78172.8,0.0,0.0,0.0,0.0]
[1778977215268,51.44,78172.67,0.0,0.0,0.0,0.0]
[1778977220306,51.44,78170.63,0.0,0.0,0.0,0.0]
[1778977225341,51.44,78169.63,0.0,0.0,0.0,0.0]
[1778977230374,51.44,78168.55,0.0,0.0,0.0,0.0]
[1778977231382,51.44,78168.23,0.0,0.0,0.0,0.0]
[1778977236417,51.44,78165.04,0.0,0.0,0.0,0.0]
[1778977242459,51.44,78163.39,0.0,0.0,0.0,0.0]
[1778977247497,51.44,78153.68,0.0,0.0,0.0,0.0]
[1778977252530,51.44,78156.05,0.0,0.0,0.0,0.0]
[1778977257566,51.44,78155.97,0.0,0.0,0.0,0.0]
[1778977262598,51.44,78157.19,0.0,0.0,0.0,0.0]
[1778977267634,51.44,78157.53,0.0,0.0,0.0,0.0]
[1778977272669,51.44,78148.65,0.0,0.0,0.0,0.0]
[1778977277704,51.44,78147.14,0.0,0.0,0.0,0.0]
[1778977280725,51.44,78141.55,0.0,0.0,0.0,0.0]
[1778977285760,51.44,78140.43,0.0,0.0,0.0,0.0]
[1778977288781,51.44,78134.59,0.0,0.0,0.0,0.0]
[1778977289789,51.44,78128.82,0.0,0.0,0.0,0.0]
[1778977291802,51.44,78129.5,0.0,0.0,0.0,0.0]
[1778977296840,51.44,78128.92,0.0,0.0,0.0,0.0]
[1778977301872,51.44,78125.87,0.0,0.0,0.0,0.0]
[1778977306908,51.44,78125.1,0.0,0.0,0.0,0.0]
[1778977311941,51.44,78121.36,0.0,0.0,0.0,0.0]
[1778977317984,51.44,78119.66,0.0,0.0,0.0,0.0]
[1778977323018,51.44,78119.95,0.0,0.0,0.0,0.0]
[1778977328057,51.44,78120.86,0.0,0.0,0.0,0.0]
[1778977330068,51.44,78111.62,0.0,0.0,0.0,0.0]
[1778977335102,51.44,78111.93,0.0,0.0,0.0,0.0]
[1778977340140,51.44,78110.14,0.0,0.0,0.0,0.0]
[1778977345172,51.44,78108.7,0.0,0.0,0.0,0.0]
[1778977351215,51.44,78108.23,0.0,0.0,0.0,0.0]
[1778977356250,51.44,78107.97,0.0,0.0,0.0,0.0]
[1778977358265,51.44,78114.21,0.0,0.0,0.0,0.0]
[1778977363299,51.44,78114.75,0.0,0.0,0.0,0.0]
[1778977368333,51.44,78117.29,0.0,0.0,0.0,0.0]
[1778977373371,51.44,78118.78,0.0,0.0,0.0,0.0]
[1778977378403,51.44,78121.23,0.0,0.0,0.0,0.0]
[1778977383439,51.44,78121.41,0.0,0.0,0.0,0.0]
[1778977388455,51.44,78122.78,0.0,0.0,0.0,0.0]
[1778977393508,51.44,78122.43,0.0,0.0,0.0,0.0]
[1778977398526,51.44,78122.23,0.0,0.0,0.0,0.0]
[1778977403579,51.44,78122.13,0.0,0.0,0.0,0.0]
[1778977408613,51.44,78122.58,0.0,0.0,0.0,0.0]
[1778977412641,51.44,78122.51,0.0,0.0,0.0,0.0]
[1778977417677,51.44,78122.99,0.0,0.0,0.0,0.0]
[1778977426744,51.44,78123.69,0.0,0.0,0.0,0.0]
[1778977433790,51.44,78123.83,0.0,0.0,0.0,0.0]
[1778977438806,51.44,78122.47,0.0,0.0,0.0,0.0]
[1778977443861,51.44,78123.68,0.0,0.0,0.0,0.0]
[1778977445876,51.44,78129.28,0.0,0.0,0.0,0.0]
[1778977452925,51.44,78133.42,0.0,0.0,0.0,0.0]
[1778977458946,51.44,78134.11,0.0,0.0,0.0,0.0]
[1778977464001,51.44,78134.78,0.0,0.0,0.0,0.0]
[1778977469016,51.44,78135.06,0.0,0.0,0.0,0.0]
[1778977474072,51.44,78135.06,0.0,0.0,0.0,0.0]
[1778977479107,51.44,78140.49,0.0,0.0,0.0,0.0]
[1778977484143,51.44,78144.78,0.0,0.0,0.0,0.0]
[1778977489176,51.44,78145.82,0.0,0.0,0.0,0.0]
[1778977495218,51.44,78145.03,0.0,0.0,0.0,0.0]
[1778977500254,51.44,78144.61,0.0,0.0,0.0,0.0]
[1778977506296,51.44,78145.12,0.0,0.0,0.0,0.0]
[1778977516363,51.44,78145.4,0.0,0.0,0.0,0.0]
[1778977524422,51.44,78144.44,0.0,0.0,0.0,0.0]
[1778977529438,51.44,78143.85,0.0,0.0,0.0,0.0]
[1778977531471,51.44,78143.85,0.0,0.0,0.0,0.0]
[1778977539526,51.44,78143.47,0.0,0.0,0.0,0.0]
[1778977549579,51.44,78142.21,0.0,0.0,0.0,0.0]
[1778977554633,51.44,78142.32,0.0,0.0,0.0,0.0]
[1778977559669,51.44,78141.45,0.0,0.0,0.0,0.0]
[1778977564705,51.44,78131.15,0.0,0.0,0.0,0.0]
[1778977569740,51.44,78120.88,0.0,0.0,0.0,0.0]
[1778977574775,51.44,78117.23,0.0,0.0,0.0,0.0]
[1778977579810,51.44,78117.45,0.0,0.0,0.0,0.0]
[1778977584845,51.44,78117.4,0.0,0.0,0.0,0.0]
[1778977586860,51.44,78107.23,0.0,0.0,0.0,0.0]
[1778977591895,51.44,78108.51,0.0,0.0,0.0,0.0]
[1778977596930,51.44,78114.02,0.0,0.0,0.0,0.0]
[1778977601967,51.44,78108.42,0.0,0.0,0.0,0.0]
[1778977603982,51.44,78103.1,0.0,0.0,0.0,0.0]
[1778977610001,51.44,78103.25,0.0,0.0,0.0,0.0]
[1778977615058,51.44,78102.55,0.0,0.0,0.0,0.0]
[1778977620073,51.44,78103.04,0.0,0.0,0.0,0.0]
[1778977624120,51.44,78112.93,0.0,0.0,0.0,0.0]
[1778977629156,51.44,78114.19,0.0,0.0,0.0,0.0]
[1778977634190,51.44,78115.26,0.0,0.0,0.0,0.0]
[1778977639226,51.44,78115.18,0.0,0.0,0.0,0.0]
[1778977644263,51.44,78115.23,0.0,0.0,0.0,0.0]
[1778977649296,51.44,78115.93,0.0,0.0,0.0,0.0]
[1778977651310,51.44,78116.64,0.0,0.0,0.0,0.0]
[1778977658359,51.44,78119.31,0.0,0.0,0.0,0.0]
[1778977659366,51.44,78125.91,0.0,0.0,0.0,0.0]
[1778977664401,51.44,78126.28,0.0,0.0,0.0,0.0]
[1778977670443,51.44,78125.87,0.0,0.0,0.0,0.0]
[1778977675478,51.44,78125.87,0.0,0.0,0.0,0.0]
[1778977680513,51.44,78125.68,0.0,0.0,0.0,0.0]
[1778977690585,51.44,78125.38,0.0,0.0,0.0,0.0]
[1778977695620,51.44,78123.61,0.0,0.0,0.0,0.0]
[1778977698641,51.44,78118.41,0.0,0.0,0.0,0.0]
[1778977701662,51.44,78108.08,0.0,0.0,0.0,0.0]
[1778977706698,51.44,78105.81,0.0,0.0,0.0,0.0]
[1778977711734,51.44,78105.82,0.0,0.0,0.0,0.0]
[1778977716772,51.44,78102.77,0.0,0.0,0.0,0.0]
[1778977721805,51.44,78098.72,0.0,0.0,0.0,0.0]
[1778977726842,51.44,78098.63,0.0,0.0,0.0,0.0]
[1778977734897,51.44,78098.84,0.0,0.0,0.0,0.0]
[1778977739932,51.44,78098.95,0.0,0.0,0.0,0.0]
[1778977744967,51.44,78100.45,0.0,0.0,0.0,0.0]
[1778977750992,51.44,78099.84,0.0,0.0,0.0,0.0]
[1778977758058,51.44,78099.74,0.0,0.0,0.0,0.0]
[1778977763094,51.44,78101.07,0.0,0.0,0.0,0.0]
[1778977766115,51.44,78106.26,0.0,0.0,0.0,0.0]
[1778977771151,51.44,78108.31,0.0,0.0,0.0,0.0]
[1778977776185,51.44,78109.12,0.0,0.0,0.0,0.0]
[1778977781220,51.44,78109.47,0.0,0.0,0.0,0.0]
[1778977786255,51.44,78110.48,0.0,0.0,0.0,0.0]
[1778977791290,51.44,78131.7,0.0,0.0,0.0,0.0]
[1778977792298,51.44,78140.0,0.0,0.0,0.0,0.0]
[1778977796326,51.44,78152.44,0.0,0.0,0.0,0.0]
[1778977797333,51.44,78159.95,0.0,0.0,0.0,0.0]
[1778977802369,51.44,78153.07,0.0,0.0,0.0,0.0]
[1778977807403,51.44,78153.68,0.0,0.0,0.0,0.0]
[1778977812440,51.44,78155.65,0.0,0.0,0.0,0.0]
[1778977817476,51.44,78153.3,0.0,0.0,0.0,0.0]
[1778977822508,51.44,78154.88,0.0,0.0,0.0,0.0]
[1778977827545,51.44,78155.49,0.0,0.0,0.0,0.0]
[1778977829557,51.44,78147.48,0.0,0.0,0.0,0.0]
[1778977831571,51.44,78145.84,0.0,0.0,0.0,0.0]
[1778977834592,51.44,78151.4,0.0,0.0,0.0,0.0]
[1778977840637,51.44,78151.83,0.0,0.0,0.0,0.0]
[1778977847685,51.44,78150.54,0.0,0.0,0.0,0.0]
[1778977852721,51.44,78153.07,0.0,0.0,0.0,0.0]
[1778977857755,51.44,78152.39,0.0,0.0,0.0,0.0]
[1778977863797,51.44,78150.26,0.0,0.0,0.0,0.0]
[1778977868833,51.44,78150.39,0.0,0.0,0.0,0.0]
[1778977875881,51.44,78152.44,0.0,0.0,0.0,0.0]
[1778977880916,51.44,78152.04,0.0,0.0,0.0,0.0]
[1778977889979,51.44,78151.74,0.0,0.0,0.0,0.0]
[1778977891995,51.44,78151.48,0.0,0.0,0.0,0.0]
[1778977898035,51.44,78151.37,0.0,0.0,0.0,0.0]
[1778977903085,51.44,78151.78,0.0,0.0,0.0,0.0]
[1778977908120,51.44,78152.07,0.0,0.0,0.0,0.0]
[1778977913158,51.44,78152.1,0.0,0.0,0.0,0.0]
[1778977918193,51.44,78151.54,0.0,0.0,0.0,0.0]
[1778977926248,51.44,78151.65,0.0,0.0,0.0,0.0]
[1778977931283,51.44,78150.83,0.0,0.0,0.0,0.0]
[1778977932294,51.44,78144.56,0.0,0.0,0.0,0.0]
[1778977937327,51.44,78142.18,0.0,0.0,0.0,0.0]
[1778977942361,51.44,78140.02,0.0,0.0,0.0,0.0]
[1778977947397,51.44,78139.41,0.0,0.0,0.0,0.0]
[1778977952403,51.44,78140.13,0.0,0.0,0.0,0.0]
[1778977960490,51.44,78142.2,0.0,0.0,0.0,0.0]
[1778977966534,51.44,78142.58,0.0,0.0,0.0,0.0]
[1778977972545,51.44,78142.79,0.0,0.0,0.0,0.0]
[1778977977611,51.44,78144.34,0.0,0.0,0.0,0.0]
[1778977982646,51.44,78144.39,0.0,0.0,0.0,0.0]
[1778977984660,51.44,78152.46,0.0,0.0,0.0,0.0]
[1778977989695,51.44,78152.63,0.0,0.0,0.0,0.0]
[1778977994730,51.44,78152.01,0.0,0.0,0.0,0.0]
[1778977999766,51.44,78150.64,0.0,0.0,0.0,0.0]
[1778978004801,51.44,78148.04,0.0,0.0,0.0,0.0]
[1778978011849,51.44,78146.77,0.0,0.0,0.0,0.0]
[1778978016885,51.44,78146.6,0.0,0.0,0.0,0.0]
[1778978022927,51.44,78145.78,0.0,0.0,0.0,0.0]
[1778978028969,51.44,78146.5,0.0,0.0,0.0,0.0]
[1778978039038,51.44,78147.3,0.0,0.0,0.0,0.0]
[1778978045086,51.44,78147.3,0.0,0.0,0.0,0.0]
[1778978053141,51.44,78147.69,0.0,0.0,0.0,0.0]
[1778978058177,51.44,78146.53,0.0,0.0,0.0,0.0]
[1778978063184,51.44,78146.63,0.0,0.0,0.0,0.0]
[1778978068248,51.44,78146.85,0.0,0.0,0.0,0.0]
[1778978071269,51.44,78146.68,0.0,0.0,0.0,0.0]
[1778978081337,51.44,78146.54,0.0,0.0,0.0,0.0]
[1778978086374,51.44,78146.74,0.0,0.0,0.0,0.0]
[1778978090402,51.44,78151.8,0.0,0.0,0.0,0.0]
[1778978097452,51.44,78152.49,0.0,0.0,0.0,0.0]
[1778978103465,51.44,78152.38,0.0,0.0,0.0,0.0]
[1778978109533,51.44,78152.32,0.0,0.0,0.0,0.0]
[1778978114571,51.44,78152.29,0.0,0.0,0.0,0.0]
[1778978120613,51.44,78152.0,0.0,0.0,0.0,0.0]
[1778978125647,51.44,78156.54,0.0,0.0,0.0,0.0]
[1778978130683,51.44,78159.63,0.0,0.0,0.0,0.0]
[1778978131689,51.44,78159.96,0.0,0.0,0.0,0.0]
[1778978136725,51.44,78158.73,0.0,0.0,0.0,0.0]
[1778978141760,51.44,78158.55,0.0,0.0,0.0,0.0]
[1778978147801,51.44,78158.16,0.0,0.0,0.0,0.0]
[1778978152838,51.44,78162.0,0.0,0.0,0.0,0.0]
[1778978156866,51.44,78172.17,0.0,0.0,0.0,0.0]
[1778978157872,51.44,78184.53,0.0,0.0,0.0,0.0]
[1778978162909,51.44,78183.42,0.0,0.0,0.0,0.0]
[1778978167945,51.44,78185.85,0.0,0.0,0.0,0.0]
[1778978173956,51.44,78186.48,0.0,0.0,0.0,0.0]
[1778978179021,51.44,78186.48,0.0,0.0,0.0,0.0]
[1778978181036,51.44,78194.5,0.0,0.0,0.0,0.0]
[1778978186071,51.44,78193.34,0.0,0.0,0.0,0.0]
[1778978194127,51.44,78193.07,0.0,0.0,0.0,0.0]
[1778978200169,51.44,78190.95,0.0,0.0,0.0,0.0]
[1778978205204,51.44,78191.45,0.0,0.0,0.0,0.0]
[1778978211246,51.44,78190.37,0.0,0.0,0.0,0.0]
[1778978217288,51.44,78190.74,0.0,0.0,0.0,0.0]
[1778978218295,51.44,78184.88,0.0,0.0,0.0,0.0]
[1778978223330,51.44,78184.19,0.0,0.0,0.0,0.0]
[1778978226351,51.44,78178.58,0.0,0.0,0.0,0.0]
[1778978229373,51.44,78169.73,0.0,0.0,0.0,0.0]
[1778978234408,51.44,78167.76,0.0,0.0,0.0,0.0]
[1778978241459,51.44,78168.01,0.0,0.0,0.0,0.0]
[1778978246492,51.44,78168.35,0.0,0.0,0.0,0.0]
[1778978253541,51.44,78168.55,0.0,0.0,0.0,0.0]
[1778978258578,51.44,78172.86,0.0,0.0,0.0,0.0]
[1778978263612,51.44,78172.4,0.0,0.0,0.0,0.0]
[1778978269657,51.44,78172.73,0.0,0.0,0.0,0.0]
[1778978274688,51.44,78173.47,0.0,0.0,0.0,0.0]
[1778978279724,51.44,78172.15,0.0,0.0,0.0,0.0]
[1778978284730,51.44,78171.56,0.0,0.0,0.0,0.0]
[1778978293823,51.44,78171.09,0.0,0.0,0.0,0.0]
[1778978299864,51.44,78170.31,0.0,0.0,0.0,0.0]
[1778978304899,51.44,78170.07,0.0,0.0,0.0,0.0]
[1778978309935,51.44,78169.97,0.0,0.0,0.0,0.0]
[1778978313963,51.44,78169.75,0.0,0.0,0.0,0.0]
[1778978325010,51.44,78170.0,0.0,0.0,0.0,0.0]
[1778978330077,51.44,78169.8,0.0,0.0,0.0,0.0]
[1778978331082,51.44,78160.53,0.0,0.0,0.0,0.0]
[1778978336117,51.44,78155.77,0.0,0.0,0.0,0.0]
[1778978341153,51.44,78156.78,0.0,0.0,0.0,0.0]
[1778978343166,51.44,78166.1,0.0,0.0,0.0,0.0]
[1778978346188,51.44,78172.05,0.0,0.0,0.0,0.0]
[1778978351224,51.44,78172.33,0.0,0.0,0.0,0.0]
[1778978356257,51.44,78171.37,0.0,0.0,0.0,0.0]
[1778978361292,51.44,78171.23,0.0,0.0,0.0,0.0]
[1778978371362,51.44,78170.02,0.0,0.0,0.0,0.0]
[1778978376397,51.44,78163.92,0.0,0.0,0.0,0.0]
[1778978381432,51.44,78163.67,0.0,0.0,0.0,0.0]
[1778978386466,51.44,78164.66,0.0,0.0,0.0,0.0]
[1778978391503,51.44,78166.34,0.0,0.0,0.0,0.0]
[1778978399558,51.44,78167.31,0.0,0.0,0.0,0.0]
[1778978404594,51.44,78169.96,0.0,0.0,0.0,0.0]
[1778978409630,51.44,78170.18,0.0,0.0,0.0,0.0]
[1778978414663,51.44,78169.55,0.0,0.0,0.0,0.0]
[1778978420706,51.44,78167.32,0.0,0.0,0.0,0.0]
[1778978425743,51.44,78167.97,0.0,0.0,0.0,0.0]
[1778978429773,51.44,78161.43,0.0,0.0,0.0,0.0]
[1778978433801,51.44,78159.44,0.0,0.0,0.0,0.0]
[1778978438837,51.44,78162.28,0.0,0.0,0.0,0.0]
[1778978444878,51.44,78162.36,0.0,0.0,0.0,0.0]
[1778978450921,51.44,78163.14,0.0,0.0,0.0,0.0]
[1778978455928,51.44,78164.55,0.0,0.0,0.0,0.0]
[1778978461997,51.44,78164.18,0.0,0.0,0.0,0.0]
[1778978467031,51.44,78164.15,0.0,0.0,0.0,0.0]
[1778978472072,51.44,78163.9,0.0,0.0,0.0,0.0]
[1778978477107,51.44,78165.01,0.0,0.0,0.0,0.0]
[1778978483150,51.44,78165.04,0.0,0.0,0.0,0.0]
[1778978488185,51.44,78165.92,0.0,0.0,0.0,0.0]
[1778978491206,51.44,78164.99,0.0,0.0,0.0,0.0]
[1778978496241,51.44,78164.95,0.0,0.0,0.0,0.0]
[1778978501276,51.44,78160.04,0.0,0.0,0.0,0.0]
[1778978506282,51.44,78158.86,0.0,0.0,0.0,0.0]
[1778978511346,51.44,78160.32,0.0,0.0,0.0,0.0]
[1778978516385,51.44,78161.5,0.0,0.0,0.0,0.0]
[1778978521420,51.44,78161.76,0.0,0.0,0.0,0.0]
[1778978526455,51.44,78157.23,0.0,0.0,0.0,0.0]
[1778978531490,51.44,78155.28,0.0,0.0,0.0,0.0]
[1778978536525,51.44,78154.24,0.0,0.0,0.0,0.0]
[1778978538540,51.44,78148.99,0.0,0.0,0.0,0.0]
[1778978543574,51.44,78148.9,0.0,0.0,0.0,0.0]
[1778978548609,51.44,78146.17,0.0,0.0,0.0,0.0]
[1778978551631,51.44,78145.54,0.0,0.0,0.0,0.0]
[1778978556666,51.44,78145.41,0.0,0.0,0.0,0.0]
[1778978561701,51.44,78145.16,0.0,0.0,0.0,0.0]
[1778978566735,51.44,78145.02,0.0,0.0,0.0,0.0]
[1778978571771,51.44,78145.34,0.0,0.0,0.0,0.0]
[1778978576774,51.44,78145.01,0.0,0.0,0.0,0.0]
[1778978580834,51.44,78139.08,0.0,0.0,0.0,0.0]
[1778978581841,51.44,78127.4,0.0,0.0,0.0,0.0]
[1778978586877,51.44,78124.86,0.0,0.0,0.0,0.0]
[1778978591911,51.44,78122.77,0.0,0.0,0.0,0.0]
[1778978596945,51.44,78123.89,0.0,0.0,0.0,0.0]
[1778978602988,51.44,78123.33,0.0,0.0,0.0,0.0]
[1778978608023,51.44,78120.63,0.0,0.0,0.0,0.0]
[1778978611044,51.44,78120.08,0.0,0.0,0.0,0.0]
[1778978617054,51.44,78120.34,0.0,0.0,0.0,0.0]
[1778978623125,51.44,78120.34,0.0,0.0,0.0,0.0]
[1778978628163,51.44,78116.51,0.0,0.0,0.0,0.0]
[1778978633198,51.44,78115.2,0.0,0.0,0.0,0.0]
[1778978638232,51.44,78112.52,0.0,0.0,0.0,0.0]
[1778978642263,51.44,78104.43,0.0,0.0,0.0,0.0]
[1778978647264,51.44,78101.7,0.0,0.0,0.0,0.0]
[1778978652332,51.44,78099.84,0.0,0.0,0.0,0.0]
[1778978655352,51.44,78087.08,0.0,0.0,0.0,0.0]
[1778978659380,51.44,78095.65,0.0,0.0,0.0,0.0]
[1778978664415,51.44,78099.57,0.0,0.0,0.0,0.0]
[1778978670456,51.44,78099.39,0.0,0.0,0.0,0.0]
[1778978671464,51.44,78099.13,0.0,0.0,0.0,0.0]
[1778978676498,51.44,78098.68,0.0,0.0,0.0,0.0]
[1778978681534,51.44,78098.24,0.0,0.0,0.0,0.0]
[1778978683548,51.44,78092.89,0.0,0.0,0.0,0.0]
[1778978692611,51.44,78092.32,0.0,0.0,0.0,0.0]
[1778978697647,51.44,78092.17,0.0,0.0,0.0,0.0]
[1778978699660,51.44,78098.78,0.0,0.0,0.0,0.0]
[1778978702682,51.44,78107.7,0.0,0.0,0.0,0.0]
[1778978707717,51.44,78109.79,0.0,0.0,0.0,0.0]
[1778978712752,51.44,78108.1,0.0,0.0,0.0,0.0]
[1778978714766,51.44,78102.59,0.0,0.0,0.0,0.0]
[1778978717787,51.44,78097.22,0.0,0.0,0.0,0.0]
[1778978722821,51.44,78097.32,0.0,0.0,0.0,0.0]
[1778978727824,51.44,78097.39,0.0,0.0,0.0,0.0]
[1778978733899,51.44,78097.87,0.0,0.0,0.0,0.0]
[1778978739942,51.44,78099.25,0.0,0.0,0.0,0.0]
[1778978747964,51.44,78101.1,0.0,0.0,0.0,0.0]
[1778978755047,51.44,78103.08,0.0,0.0,0.0,0.0]
[1778978761091,51.44,78106.37,0.0,0.0,0.0,0.0]
[1778978763104,51.44,78097.06,0.0,0.0,0.0,0.0]
[1778978767132,51.44,78088.78,0.0,0.0,0.0,0.0]
[1778978770153,51.44,78080.39,0.0,0.0,0.0,0.0]
[1778978775188,51.44,78077.8,0.0,0.0,0.0,0.0]
[1778978779216,51.44,78071.41,0.0,0.0,0.0,0.0]
[1778978783244,51.44,78065.84,0.0,0.0,0.0,0.0]
[1778978788279,51.44,78059.64,0.0,0.0,0.0,0.0]
[1778978790293,51.44,78054.37,0.0,0.0,0.0,0.0]
[1778978791299,51.44,78054.01,0.0,0.0,0.0,0.0]
[1778978795328,51.44,78065.48,0.0,0.0,0.0,0.0]
[1778978800363,51.44,78067.79,0.0,0.0,0.0,0.0]
[1778978808420,51.44,78067.23,0.0,0.0,0.0,0.0]
[1778978813456,51.44,78068.33,0.0,0.0,0.0,0.0]
[1778978818490,51.44,78068.84,0.0,0.0,0.0,0.0]
[1778978823525,51.44,78069.01,0.0,0.0,0.0,0.0]
[1778978828560,51.44,78071.3,0.0,0.0,0.0,0.0]
[1778978833595,51.44,78070.29,0.0,0.0,0.0,0.0]
[1778978838629,51.44,78070.4,0.0,0.0,0.0,0.0]
[1778978843664,51.44,78070.08,0.0,0.0,0.0,0.0]
[1778978848700,51.44,78070.33,0.0,0.0,0.0,0.0]
[1778978851722,51.44,78070.29,0.0,0.0,0.0,0.0]
[1778978856757,51.44,78070.09,0.0,0.0,0.0,0.0]
[1778978861792,51.44,78070.0,0.0,0.0,0.0,0.0]
[1778978867834,51.44,78069.53,0.0,0.0,0.0,0.0]
[1778978872868,51.44,78069.03,0.0,0.0,0.0,0.0]
[1778978877903,51.44,78069.2,0.0,0.0,0.0,0.0]
[1778978882939,51.44,78069.22,0.0,0.0,0.0,0.0]
[1778978887975,51.44,78069.39,0.0,0.0,0.0,0.0]
[1778978893009,51.44,78069.14,0.0,0.0,0.0,0.0]
[1778978898044,51.44,78069.58,0.0,0.0,0.0,0.0]
[1778978901066,51.44,78059.77,0.0,0.0,0.0,0.0]
[1778978906099,51.44,78056.47,0.0,0.0,0.0,0.0]
[1778978911135,51.44,78055.16,0.0,0.0,0.0,0.0]
[1778978916171,51.44,78055.22,0.0,0.0,0.0,0.0]
[1778978922212,51.44,78054.97,0.0,0.0,0.0,0.0]
[1778978926240,51.44,78050.0,0.0,0.0,0.0,0.0]
[1778978931276,51.44,78049.84,0.0,0.0,0.0,0.0]
[1778978936310,51.44,78050.69,0.0,0.0,0.0,0.0]
[1778978941345,51.44,78050.39,0.0,0.0,0.0,0.0]
[1778978946379,51.44,78049.75,0.0,0.0,0.0,0.0]
[1778978949401,51.44,78058.48,0.0,0.0,0.0,0.0]
[1778978954435,51.44,78057.6,0.0,0.0,0.0,0.0]
[1778978959448,51.44,78058.2,0.0,0.0,0.0,0.0]
[1778978964505,51.44,78055.58,0.0,0.0,0.0,0.0]
[1778978969541,51.44,78054.22,0.0,0.0,0.0,0.0]
[1778978972561,51.44,78054.12,0.0,0.0,0.0,0.0]
[1778978979614,51.44,78054.78,0.0,0.0,0.0,0.0]
[1778978984646,51.44,78054.65,0.0,0.0,0.0,0.0]
[1778978989681,51.44,78051.76,0.0,0.0,0.0,0.0]
[1778978996729,51.44,78053.06,0.0,0.0,0.0,0.0]
[1778979001766,51.44,78053.94,0.0,0.0,0.0,0.0]
[1778979006805,51.44,78057.81,0.0,0.0,0.0,0.0]
[1778979008815,51.44,78065.15,0.0,0.0,0.0,0.0]
[1778979013849,51.44,78065.8,0.0,0.0,0.0,0.0]
[1778979019891,51.44,78068.42,0.0,0.0,0.0,0.0]
[1778979025933,51.44,78068.82,0.0,0.0,0.0,0.0]
[1778979030968,51.44,78068.78,0.0,0.0,0.0,0.0]
[1778979031975,51.44,78068.02,0.0,0.0,0.0,0.0]
[1778979037012,51.44,78068.57,0.0,0.0,0.0,0.0]
[1778979042046,51.44,78069.22,0.0,0.0,0.0,0.0]
[1778979048088,51.44,78070.23,0.0,0.0,0.0,0.0]
[1778979053123,51.44,78070.67,0.0,0.0,0.0,0.0]
[1778979058159,51.44,78070.77,0.0,0.0,0.0,0.0]
[1778979063196,51.44,78079.68,0.0,0.0,0.0,0.0]
[1778979064203,51.44,78084.64,0.0,0.0,0.0,0.0]
[1778979069238,51.44,78087.9,0.0,0.0,0.0,0.0]
[1778979074271,51.44,78087.33,0.0,0.0,0.0,0.0]
[1778979079306,51.44,78086.71,0.0,0.0,0.0,0.0]
[1778979084341,51.44,78084.4,0.0,0.0,0.0,0.0]
[1778979089376,51.44,78083.93,0.0,0.0,0.0,0.0]
[1778979091390,51.44,78083.78,0.0,0.0,0.0,0.0]
[1778979096425,51.44,78083.71,0.0,0.0,0.0,0.0]
[1778979102468,51.44,78083.97,0.0,0.0,0.0,0.0]
[1778979108511,51.44,78085.26,0.0,0.0,0.0,0.0]
[1778979113547,51.44,78085.12,0.0,0.0,0.0,0.0]
[1778979118580,51.44,78084.46,0.0,0.0,0.0,0.0]
[1778979120595,51.44,78078.39,0.0,0.0,0.0,0.0]
[1778979122611,51.44,78069.82,0.0,0.0,0.0,0.0]
[1778979124623,51.44,78062.92,0.0,0.0,0.0,0.0]
[1778979129658,51.44,78060.93,0.0,0.0,0.0,0.0]
[1778979134693,51.44,78061.06,0.0,0.0,0.0,0.0]
[1778979140711,51.44,78061.17,0.0,0.0,0.0,0.0]
[1778979145770,51.44,78062.89,0.0,0.0,0.0,0.0]
[1778979150805,51.44,78061.92,0.0,0.0,0.0,0.0]
[1778979151814,51.44,78059.57,0.0,0.0,0.0,0.0]
[1778979156847,51.44,78060.67,0.0,0.0,0.0,0.0]
[1778979161882,51.44,78058.67,0.0,0.0,0.0,0.0]
[1778979166917,51.44,78059.56,0.0,0.0,0.0,0.0]
[1778979171956,51.44,78059.13,0.0,0.0,0.0,0.0]
[1778979177997,51.44,78058.03,0.0,0.0,0.0,0.0]
[1778979183035,51.44,78058.46,0.0,0.0,0.0,0.0]
[1778979188069,51.44,78062.22,0.0,0.0,0.0,0.0]
[1778979193108,51.44,78061.62,0.0,0.0,0.0,0.0]
[1778979198143,51.44,78061.4,0.0,0.0,0.0,0.0]
[1778979203179,51.44,78061.09,0.0,0.0,0.0,0.0]
[1778979208214,51.44,78062.03,0.0,0.0,0.0,0.0]
[1778979211234,51.44,78061.6,0.0,0.0,0.0,0.0]
[1778979217276,51.44,78060.94,0.0,0.0,0.0,0.0]
[1778979222310,51.44,78061.01,0.0,0.0,0.0,0.0]
[1778979228355,51.44,78061.94,0.0,0.0,0.0,0.0]
[1778979233389,51.44,78061.53,0.0,0.0,0.0,0.0]
[1778979238424,51.44,78060.28,0.0,0.0,0.0,0.0]
[1778979243459,51.44,78060.43,0.0,0.0,0.0,0.0]
[1778979244467,51.44,78065.97,0.0,0.0,0.0,0.0]
[1778979249502,51.44,78065.14,0.0,0.0,0.0,0.0]
[1778979254536,51.44,78064.14,0.0,0.0,0.0,0.0]
[1778979261556,51.44,78064.53,0.0,0.0,0.0,0.0]
[1778979271626,51.44,78066.25,0.0,0.0,0.0,0.0]
[1778979276690,51.44,78069.24,0.0,0.0,0.0,0.0]
[1778979281725,51.44,78069.53,0.0,0.0,0.0,0.0]
[1778979286759,51.44,78069.96,0.0,0.0,0.0,0.0]
[1778979291794,51.44,78066.51,0.0,0.0,0.0,0.0]
[1778979292802,51.44,78058.1,0.0,0.0,0.0,0.0]
[1778979297838,51.44,78055.6,0.0,0.0,0.0,0.0]
[1778979302872,51.44,78050.0,0.0,0.0,0.0,0.0]
[1778979307908,51.44,78049.15,0.0,0.0,0.0,0.0]
[1778979312944,51.44,78046.66,0.0,0.0,0.0,0.0]
[1778979317978,51.44,78045.79,0.0,0.0,0.0,0.0]
[1778979323014,51.44,78045.95,0.0,0.0,0.0,0.0]
[1778979328049,51.44,78042.45,0.0,0.0,0.0,0.0]
[1778979332077,51.44,78042.31,0.0,0.0,0.0,0.0]
[1778979337117,51.44,78040.04,0.0,0.0,0.0,0.0]
[1778979342153,51.44,78039.57,0.0,0.0,0.0,0.0]
[1778979347187,51.44,78039.37,0.0,0.0,0.0,0.0]
[1778979352223,51.44,78037.67,0.0,0.0,0.0,0.0]
[1778979357262,51.44,78038.3,0.0,0.0,0.0,0.0]
[1778979362298,51.44,78038.27,0.0,0.0,0.0,0.0]
[1778979367333,51.44,78038.09,0.0,0.0,0.0,0.0]
[1778979372367,51.44,78037.95,0.0,0.0,0.0,0.0]
[1778979377403,51.44,78030.62,0.0,0.0,0.0,0.0]
[1778979378410,51.44,78014.89,0.0,0.0,0.0,0.0]
[1778979379417,51.44,78004.68,0.0,0.0,0.0,0.0]
[1778979382439,51.44,78012.14,0.0,0.0,0.0,0.0]
[1778979384452,51.44,78017.14,0.0,0.0,0.0,0.0]
[1778979389495,51.44,78021.27,0.0,0.0,0.0,0.0]
[1778979392473,51.44,78021.76,0.0,0.0,0.0,0.0]
[1778979397544,51.44,78021.24,0.0,0.0,0.0,0.0]
[1778979402581,51.44,78021.29,0.0,0.0,0.0,0.0]
[1778979407615,51.44,78019.64,0.0,0.0,0.0,0.0]
[1778979412652,51.44,78019.69,0.0,0.0,0.0,0.0]
[1778979417687,51.44,78019.05,0.0,0.0,0.0,0.0]
[1778979421715,51.44,78009.97,0.0,0.0,0.0,0.0]
[1778979424736,51.44,78016.05,0.0,0.0,0.0,0.0]
[1778979429771,51.44,78015.01,0.0,0.0,0.0,0.0]
[1778979434806,51.44,78010.9,0.0,0.0,0.0,0.0]
[1778979440848,51.44,78012.06,0.0,0.0,0.0,0.0]
[1778979442862,51.44,77993.43,0.0,0.0,0.0,0.0]
[1778979447897,51.44,77989.93,0.0,0.0,0.0,0.0]
[1778979451925,51.44,77989.6,0.0,0.0,0.0,0.0]
[1778979456960,51.44,77989.48,0.0,0.0,0.0,0.0]
[1778979462964,51.44,77989.11,0.0,0.0,0.0,0.0]
[1778979466026,51.44,77982.29,0.0,0.0,0.0,0.0]
[1778979467035,51.44,77966.88,0.0,0.0,0.0,0.0]
[1778979468039,51.44,77960.7,0.0,0.0,0.0,0.0]
[1778979470061,51.44,77951.73,0.0,0.0,0.0,0.0]
[1778979471067,51.44,77938.58,0.0,0.0,0.0,0.0]
[1778979476103,51.44,77935.02,0.0,0.0,0.0,0.0]
[1778979480132,51.44,77929.26,0.0,0.0,0.0,0.0]
[1778979485166,51.44,77934.31,0.0,0.0,0.0,0.0]
[1778979490201,51.44,77938.96,0.0,0.0,0.0,0.0]
[1778979495236,51.44,77940.08,0.0,0.0,0.0,0.0]
[1778979500271,51.44,77940.32,0.0,0.0,0.0,0.0]
[1778979505306,51.44,77942.51,0.0,0.0,0.0,0.0]
[1778979510341,51.44,77941.54,0.0,0.0,0.0,0.0]
[1778979511347,51.44,77941.69,0.0,0.0,0.0,0.0]
[1778979513368,51.44,77932.22,0.0,0.0,0.0,0.0]
[1778979514372,51.44,77920.14,0.0,0.0,0.0,0.0]
[1778979515379,51.44,77905.23,0.0,0.0,0.0,0.0]
[1778979518400,51.44,77912.43,0.0,0.0,0.0,0.0]
[1778979522430,51.44,77901.11,0.0,0.0,0.0,0.0]
[1778979524442,51.44,77892.77,0.0,0.0,0.0,0.0]
[1778979526463,51.44,77882.28,0.0,0.0,0.0,0.0]
[1778979527464,51.44,77861.26,0.0,0.0,0.0,0.0]
[1778979532500,51.44,77855.63,0.0,0.0,0.0,0.0]
[1778979536532,51.44,77865.09,0.0,0.0,0.0,0.0]
[1778979540558,51.44,77853.84,0.0,0.0,0.0,0.0]
[1778979541565,51.44,77848.07,0.0,0.0,0.0,0.0]
[1778979546600,51.44,77855.1,0.0,0.0,0.0,0.0]
[1778979548616,51.44,77862.17,0.0,0.0,0.0,0.0]
[1778979550630,51.44,77849.25,0.0,0.0,0.0,0.0]
[1778979552649,51.44,77839.29,0.0,0.0,0.0,0.0]
[1778979553654,51.44,77829.65,0.0,0.0,0.0,0.0]
[1778979554659,51.44,77823.69,0.0,0.0,0.0,0.0]
[1778979558693,51.44,77818.51,0.0,0.0,0.0,0.0]
[1778979561712,51.44,77806.09,0.0,0.0,0.0,0.0]
[1778979562724,51.44,77795.25,0.0,0.0,0.0,0.0]
[1778979563731,51.44,77779.05,0.0,0.0,0.0,0.0]
[1778979564738,51.44,77768.53,0.0,0.0,0.0,0.0]
[1778979569774,51.44,77770.36,0.0,0.0,0.0,0.0]
[1778979571789,51.44,77769.38,0.0,0.0,0.0,0.0]
[1778979576828,51.44,77794.58,0.0,0.0,0.0,0.0]
[1778979577869,51.44,77807.08,0.0,0.0,0.0,0.0]
[1778979578843,51.44,77814.15,0.0,0.0,0.0,0.0]
[1778979579844,51.44,77823.15,0.0,0.0,0.0,0.0]
[1778979580853,51.44,77830.88,0.0,0.0,0.0,0.0]
[1778979582867,51.44,77835.92,0.0,0.0,0.0,0.0]
[1778979585888,51.44,77851.35,0.0,0.0,0.0,0.0]
[1778979586895,51.44,77873.67,0.0,0.0,0.0,0.0]
[1778979588909,51.44,77878.59,0.0,0.0,0.0,0.0]
[1778979593944,51.44,77876.17,0.0,0.0,0.0,0.0]
[1778979596965,51.44,77887.48,0.0,0.0,0.0,0.0]
[1778979597973,51.44,77894.17,0.0,0.0,0.0,0.0]
[1778979601001,51.44,77902.54,0.0,0.0,0.0,0.0]
[1778979603007,51.44,77915.02,0.0,0.0,0.0,0.0]
[1778979604019,51.44,77919.97,0.0,0.0,0.0,0.0]
[1778979606031,51.44,77912.83,0.0,0.0,0.0,0.0]
[1778979609053,51.44,77919.92,0.0,0.0,0.0,0.0]
[1778979614094,51.44,77920.02,0.0,0.0,0.0,0.0]
[1778979619129,51.44,77923.04,0.0,0.0,0.0,0.0]
[1778979624166,51.44,77925.87,0.0,0.0,0.0,0.0]
[1778979629200,51.44,77928.74,0.0,0.0,0.0,0.0]
[1778979631214,51.44,77937.99,0.0,0.0,0.0,0.0]
[1778979632221,51.44,77944.05,0.0,0.0,0.0,0.0]
[1778979634203,51.44,77954.09,0.0,0.0,0.0,0.0]
[1778979639270,51.44,77960.84,0.0,0.0,0.0,0.0]
[1778979640277,51.44,77972.79,0.0,0.0,0.0,0.0]
[1778979642290,51.44,77967.72,0.0,0.0,0.0,0.0]
[1778979644308,51.44,77939.9,0.0,0.0,0.0,0.0]
[1778979645315,51.44,77944.84,0.0,0.0,0.0,0.0]
[1778979646321,51.44,77950.75,0.0,0.0,0.0,0.0]
[1778979649351,51.44,77925.06,0.0,0.0,0.0,0.0]
[1778979650362,51.44,77898.61,0.0,0.0,0.0,0.0]
[1778979655396,51.44,77897.43,0.0,0.0,0.0,0.0]
[1778979656404,51.44,77905.87,0.0,0.0,0.0,0.0]
[1778979657411,51.44,77886.71,0.0,0.0,0.0,0.0]
[1778979658416,51.44,77879.56,0.0,0.0,0.0,0.0]
[1778979662446,51.44,77868.95,0.0,0.0,0.0,0.0]
[1778979663454,51.44,77852.28,0.0,0.0,0.0,0.0]
[1778979664460,51.44,77840.92,0.0,0.0,0.0,0.0]
[1778979665466,51.44,77826.46,0.0,0.0,0.0,0.0]
[1778979667481,51.44,77807.63,0.0,0.0,0.0,0.0]
[1778979668488,51.44,77791.34,0.0,0.0,0.0,0.0]
[1778979673530,51.44,77795.24,0.0,0.0,0.0,0.0]
[1778979678566,51.44,77796.31,0.0,0.0,0.0,0.0]
[1778979680585,51.44,77801.25,0.0,0.0,0.0,0.0]
[1778979681590,51.44,77808.18,0.0,0.0,0.0,0.0]
[1778979684613,51.44,77817.12,0.0,0.0,0.0,0.0]
[1778979685620,51.44,77822.18,0.0,0.0,0.0,0.0]
[1778979690655,51.44,77821.42,0.0,0.0,0.0,0.0]
[1778979691662,51.44,77822.01,0.0,0.0,0.0,0.0]
[1778979694683,51.44,77812.5,0.0,0.0,0.0,0.0]
[1778979695690,51.44,77807.5,0.0,0.0,0.0,0.0]
[1778979697704,51.44,77800.12,0.0,0.0,0.0,0.0]
[1778979701732,51.44,77808.54,0.0,0.0,0.0,0.0]
[1778979703746,51.44,77813.81,0.0,0.0,0.0,0.0]
[1778979708781,51.44,77814.54,0.0,0.0,0.0,0.0]
[1778979709788,51.44,77823.36,0.0,0.0,0.0,0.0]
[1778979714823,51.44,77829.09,0.0,0.0,0.0,0.0]
[1778979719858,51.44,77829.45,0.0,0.0,0.0,0.0]
[1778979722879,51.44,77838.02,0.0,0.0,0.0,0.0]
[1778979727917,51.44,77842.68,0.0,0.0,0.0,0.0]
[1778979732953,51.44,77846.96,0.0,0.0,0.0,0.0]
[1778979733959,51.44,77840.34,0.0,0.0,0.0,0.0]
[1778979738995,51.44,77837.21,0.0,0.0,0.0,0.0]
[1778979744032,51.44,77841.19,0.0,0.0,0.0,0.0]
[1778979748057,51.44,77827.72,0.0,0.0,0.0,0.0]
[1778979749065,51.44,77819.31,0.0,0.0,0.0,0.0]
[1778979751079,51.44,77816.97,0.0,0.0,0.0,0.0]
[1778979756114,51.44,77811.62,0.0,0.0,0.0,0.0]
[1778979761150,51.44,77810.57,0.0,0.0,0.0,0.0]
[1778979764205,51.44,77794.54,0.0,0.0,0.0,0.0]
[1778979766186,51.44,77789.12,0.0,0.0,0.0,0.0]
[1778979771221,51.44,77795.53,0.0,0.0,0.0,0.0]
[1778979774249,51.44,77802.37,0.0,0.0,0.0,0.0]
[1778979775252,51.44,77796.91,0.0,0.0,0.0,0.0]
[1778979778274,51.44,77802.09,0.0,0.0,0.0,0.0]
[1778979781302,51.44,77810.3,0.0,0.0,0.0,0.0]
[1778979783319,51.44,77819.26,0.0,0.0,0.0,0.0]
[1778979787345,51.44,77824.22,0.0,0.0,0.0,0.0]
[1778979789359,51.44,77830.69,0.0,0.0,0.0,0.0]
[1778979795339,51.44,77832.48,0.0,0.0,0.0,0.0]
[1778979800437,51.44,77832.54,0.0,0.0,0.0,0.0]
[1778979805474,51.44,77832.85,0.0,0.0,0.0,0.0]
[1778979810507,51.44,77833.1,0.0,0.0,0.0,0.0]
[1778979811514,51.44,77833.03,0.0,0.0,0.0,0.0]
[1778979816548,51.44,77831.32,0.0,0.0,0.0,0.0]
[1778979820576,51.44,77844.81,0.0,0.0,0.0,0.0]
[1778979821584,51.44,77850.16,0.0,0.0,0.0,0.0]
[1778979824605,51.44,77843.82,0.0,0.0,0.0,0.0]
[1778979829640,51.44,77840.43,0.0,0.0,0.0,0.0]
[1778979834675,51.44,77841.75,0.0,0.0,0.0,0.0]
[1778979836690,51.44,77847.63,0.0,0.0,0.0,0.0]
[1778979841724,51.44,77850.94,0.0,0.0,0.0,0.0]
[1778979846759,51.44,77854.96,0.0,0.0,0.0,0.0]
[1778979851794,51.44,77856.2,0.0,0.0,0.0,0.0]
[1778979856830,51.44,77859.5,0.0,0.0,0.0,0.0]
[1778979861864,51.44,77864.49,0.0,0.0,0.0,0.0]
[1778979863879,51.44,77870.72,0.0,0.0,0.0,0.0]
[1778979865894,51.44,77876.31,0.0,0.0,0.0,0.0]
[1778979873949,51.44,77879.12,0.0,0.0,0.0,0.0]
[1778979878984,51.44,77877.44,0.0,0.0,0.0,0.0]
[1778979879992,51.44,77884.24,0.0,0.0,0.0,0.0]
[1778979885026,51.44,77886.25,0.0,0.0,0.0,0.0]
[1778979887040,51.44,77895.74,0.0,0.0,0.0,0.0]
[1778979889058,51.44,77907.51,0.0,0.0,0.0,0.0]
[1778979893081,51.44,77914.75,0.0,0.0,0.0,0.0]
[1778979896107,51.44,77920.73,0.0,0.0,0.0,0.0]
[1778979901138,51.44,77928.36,0.0,0.0,0.0,0.0]
[1778979904159,51.44,77933.45,0.0,0.0,0.0,0.0]
[1778979905166,51.44,77942.33,0.0,0.0,0.0,0.0]
[1778979909193,51.44,77933.07,0.0,0.0,0.0,0.0]
[1778979911208,51.44,77924.1,0.0,0.0,0.0,0.0]
[1778979916246,51.44,77924.56,0.0,0.0,0.0,0.0]
[1778979921278,51.44,77928.24,0.0,0.0,0.0,0.0]
[1778979923292,51.44,77922.51,0.0,0.0,0.0,0.0]
[1778979928327,51.44,77920.16,0.0,0.0,0.0,0.0]
[1778979931347,51.44,77919.81,0.0,0.0,0.0,0.0]
[1778979936383,51.44,77919.21,0.0,0.0,0.0,0.0]
[1778979937390,51.44,77926.07,0.0,0.0,0.0,0.0]
[1778979938398,51.44,77932.36,0.0,0.0,0.0,0.0]
[1778979943433,51.44,77932.76,0.0,0.0,0.0,0.0]
[1778979948468,51.44,77936.31,0.0,0.0,0.0,0.0]
[1778979952498,51.44,77942.03,0.0,0.0,0.0,0.0]
[1778979957533,51.44,77940.3,0.0,0.0,0.0,0.0]
[1778979962572,51.44,77937.08,0.0,0.0,0.0,0.0]
[1778979967607,51.44,77938.68,0.0,0.0,0.0,0.0]
[1778979972642,51.44,77940.72,0.0,0.0,0.0,0.0]
[1778979976671,51.44,77931.61,0.0,0.0,0.0,0.0]
[1778979979707,51.44,77922.61,0.0,0.0,0.0,0.0]
[1778979984742,51.44,77921.7,0.0,0.0,0.0,0.0]
[1778979988770,51.44,77916.6,0.0,0.0,0.0,0.0]
[1778979990785,51.44,77910.38,0.0,0.0,0.0,0.0]
[1778979991791,51.44,77915.31,0.0,0.0,0.0,0.0]
[1778979993805,51.44,77926.53,0.0,0.0,0.0,0.0]
[1778979996828,51.44,77932.79,0.0,0.0,0.0,0.0]
[1778980004882,51.44,77934.26,0.0,0.0,0.0,0.0]
[1778980009917,51.44,77931.86,0.0,0.0,0.0,0.0]
[1778980014953,51.44,77935.46,0.0,0.0,0.0,0.0]
[1778980019987,51.44,77936.73,0.0,0.0,0.0,0.0]
[1778980025024,51.44,77938.97,0.0,0.0,0.0,0.0]
[1778980030058,51.44,77942.78,0.0,0.0,0.0,0.0]
[1778980034086,51.44,77936.87,0.0,0.0,0.0,0.0]
[1778980040129,51.44,77937.38,0.0,0.0,0.0,0.0]
[1778980045163,51.44,77937.28,0.0,0.0,0.0,0.0]
[1778980050198,51.44,77938.27,0.0,0.0,0.0,0.0]
[1778980051205,51.44,77939.72,0.0,0.0,0.0,0.0]
[1778980056240,51.44,77944.22,0.0,0.0,0.0,0.0]
[1778980063289,51.44,77947.08,0.0,0.0,0.0,0.0]
[1778980068324,51.44,77945.65,0.0,0.0,0.0,0.0]
[1778980073361,51.44,77945.36,0.0,0.0,0.0,0.0]
[1778980078395,51.44,77945.72,0.0,0.0,0.0,0.0]
[1778980083429,51.44,77946.45,0.0,0.0,0.0,0.0]
[1778980088464,51.44,77946.72,0.0,0.0,0.0,0.0]
[1778980093498,51.44,77948.34,0.0,0.0,0.0,0.0]
[1778980098533,51.44,77952.64,0.0,0.0,0.0,0.0]
[1778980103570,51.44,77959.49,0.0,0.0,0.0,0.0]
[1778980106590,51.44,77965.93,0.0,0.0,0.0,0.0]
[1778980109612,51.44,77973.97,0.0,0.0,0.0,0.0]
[1778980111624,51.44,77978.78,0.0,0.0,0.0,0.0]
[1778980112633,51.44,77990.35,0.0,0.0,0.0,0.0]
[1778980113640,51.44,77998.04,0.0,0.0,0.0,0.0]
[1778980114645,51.44,78005.5,0.0,0.0,0.0,0.0]
[1778980115652,51.44,78012.22,0.0,0.0,0.0,0.0]
[1778980120689,51.44,78014.71,0.0,0.0,0.0,0.0]
[1778980121695,51.44,78002.35,0.0,0.0,0.0,0.0]
[1778980122702,51.44,77991.4,0.0,0.0,0.0,0.0]
[1778980127737,51.44,77993.96,0.0,0.0,0.0,0.0]
[1778980128744,51.44,77988.78,0.0,0.0,0.0,0.0]
[1778980133779,51.44,77989.57,0.0,0.0,0.0,0.0]
[1778980138815,51.44,77989.26,0.0,0.0,0.0,0.0]
[1778980143850,51.44,77989.69,0.0,0.0,0.0,0.0]
[1778980148885,51.44,77991.81,0.0,0.0,0.0,0.0]
[1778980154928,51.44,77993.69,0.0,0.0,0.0,0.0]
[1778980157952,51.44,77987.89,0.0,0.0,0.0,0.0]
[1778980162985,51.44,77986.66,0.0,0.0,0.0,0.0]
[1778980168020,51.44,77986.71,0.0,0.0,0.0,0.0]
[1778980171042,51.44,77986.74,0.0,0.0,0.0,0.0]
[1778980176077,51.44,77990.73,0.0,0.0,0.0,0.0]
[1778980179098,51.44,77995.9,0.0,0.0,0.0,0.0]
[1778980185140,51.44,77996.25,0.0,0.0,0.0,0.0]
[1778980190175,51.44,77997.83,0.0,0.0,0.0,0.0]
[1778980195210,51.44,77997.05,0.0,0.0,0.0,0.0]
[1778980200249,51.44,77995.2,0.0,0.0,0.0,0.0]
[1778980202261,51.44,77988.67,0.0,0.0,0.0,0.0]
[1778980203266,51.44,77983.54,0.0,0.0,0.0,0.0]
[1778980205280,51.44,77990.03,0.0,0.0,0.0,0.0]
[1778980210315,51.44,77993.88,0.0,0.0,0.0,0.0]
[1778980212329,51.44,77998.71,0.0,0.0,0.0,0.0]
[1778980215351,51.44,78005.48,0.0,0.0,0.0,0.0]
[1778980217365,51.44,78016.77,0.0,0.0,0.0,0.0]
[1778980218372,51.44,78023.68,0.0,0.0,0.0,0.0]
[1778980221393,51.44,78031.33,0.0,0.0,0.0,0.0]
[1778980225422,51.44,78036.34,0.0,0.0,0.0,0.0]
[1778980230460,51.44,78041.34,0.0,0.0,0.0,0.0]
[1778980231464,51.44,78042.85,0.0,0.0,0.0,0.0]
[1778980236498,51.44,78043.68,0.0,0.0,0.0,0.0]
[1778980241533,51.44,78041.97,0.0,0.0,0.0,0.0]
[1778980246570,51.44,78040.12,0.0,0.0,0.0,0.0]
[1778980255631,51.44,78040.26,0.0,0.0,0.0,0.0]
[1778980258653,51.44,78033.28,0.0,0.0,0.0,0.0]
[1778980263688,51.44,78029.27,0.0,0.0,0.0,0.0]
[1778980268724,51.44,78030.36,0.0,0.0,0.0,0.0]
[1778980273759,51.44,78029.88,0.0,0.0,0.0,0.0]
[1778980278794,51.44,78030.57,0.0,0.0,0.0,0.0]
[1778980280807,51.44,78035.41,0.0,0.0,0.0,0.0]
[1778980285842,51.44,78033.48,0.0,0.0,0.0,0.0]
[1778980290877,51.44,78032.51,0.0,0.0,0.0,0.0]
[1778980291886,51.44,78033.83,0.0,0.0,0.0,0.0]
[1778980296919,51.44,78037.88,0.0,0.0,0.0,0.0]
[1778980301954,51.44,78038.24,0.0,0.0,0.0,0.0]
[1778980306988,51.44,78038.47,0.0,0.0,0.0,0.0]
[1778980312028,51.44,78037.78,0.0,0.0,0.0,0.0]
[1778980317059,51.44,78039.37,0.0,0.0,0.0,0.0]
[1778980322093,51.44,78039.21,0.0,0.0,0.0,0.0]
[1778980327135,51.44,78040.88,0.0,0.0,0.0,0.0]
[1778980332170,51.44,78040.81,0.0,0.0,0.0,0.0]
[1778980337206,51.44,78039.37,0.0,0.0,0.0,0.0]
[1778980343246,51.44,78038.5,0.0,0.0,0.0,0.0]
[1778980348281,51.44,78038.22,0.0,0.0,0.0,0.0]
[1778980351305,51.44,78043.99,0.0,0.0,0.0,0.0]
[1778980356337,51.44,78044.48,0.0,0.0,0.0,0.0]
[1778980361373,51.44,78044.92,0.0,0.0,0.0,0.0]
[1778980366409,51.44,78046.64,0.0,0.0,0.0,0.0]
[1778980371444,51.44,78047.06,0.0,0.0,0.0,0.0]
[1778980377485,51.44,78048.87,0.0,0.0,0.0,0.0]
[1778980382521,51.44,78047.29,0.0,0.0,0.0,0.0]
[1778980387556,51.44,78056.57,0.0,0.0,0.0,0.0]
[1778980389571,51.44,78050.56,0.0,0.0,0.0,0.0]
[1778980397626,51.44,78046.66,0.0,0.0,0.0,0.0]
[1778980402661,51.44,78045.67,0.0,0.0,0.0,0.0]
[1778980407696,51.44,78047.92,0.0,0.0,0.0,0.0]
[1778980411724,51.44,78044.65,0.0,0.0,0.0,0.0]
[1778980416759,51.44,78045.16,0.0,0.0,0.0,0.0]
[1778980421794,51.44,78043.68,0.0,0.0,0.0,0.0]
[1778980426828,51.44,78043.12,0.0,0.0,0.0,0.0]
[1778980431864,51.44,78041.01,0.0,0.0,0.0,0.0]
[1778980434885,51.44,78036.1,0.0,0.0,0.0,0.0]
[1778980439924,51.44,78029.34,0.0,0.0,0.0,0.0]
[1778980444959,51.44,78030.08,0.0,0.0,0.0,0.0]
[1778980449994,51.44,78030.1,0.0,0.0,0.0,0.0]
[1778980455040,51.44,78022.07,0.0,0.0,0.0,0.0]
[1778980460075,51.44,78021.49,0.0,0.0,0.0,0.0]
[1778980465110,51.44,78020.42,0.0,0.0,0.0,0.0]
[1778980470080,51.44,78013.35,0.0,0.0,0.0,0.0]
[1778980471152,51.44,78007.13,0.0,0.0,0.0,0.0]
[1778980473166,51.44,78001.45,0.0,0.0,0.0,0.0]
[1778980474173,51.44,78009.5,0.0,0.0,0.0,0.0]
[1778980479207,51.44,78011.89,0.0,0.0,0.0,0.0]
[1778980484243,51.44,78011.89,0.0,0.0,0.0,0.0]
[1778980489278,51.44,78005.07,0.0,0.0,0.0,0.0]
[1778980494314,51.44,78001.21,0.0,0.0,0.0,0.0]
[1778980499349,51.44,77999.72,0.0,0.0,0.0,0.0]
[1778980504383,51.44,77996.56,0.0,0.0,0.0,0.0]
[1778980509423,51.44,77996.39,0.0,0.0,0.0,0.0]
[1778980513446,51.44,78001.77,0.0,0.0,0.0,0.0]
[1778980518482,51.44,78002.97,0.0,0.0,0.0,0.0]
[1778980523518,51.44,78003.81,0.0,0.0,0.0,0.0]
[1778980528552,51.44,78011.7,0.0,0.0,0.0,0.0]
[1778980531574,51.44,78014.11,0.0,0.0,0.0,0.0]
[1778980536611,51.44,78019.25,0.0,0.0,0.0,0.0]
[1778980543662,51.44,78020.8,0.0,0.0,0.0,0.0]
[1778980548694,51.44,78021.34,0.0,0.0,0.0,0.0]
[1778980553730,51.44,78022.65,0.0,0.0,0.0,0.0]
[1778980558765,51.44,78022.83,0.0,0.0,0.0,0.0]
[1778980563799,51.44,78022.68,0.0,0.0,0.0,0.0]
[1778980570849,51.44,78023.43,0.0,0.0,0.0,0.0]
[1778980577897,51.44,78024.44,0.0,0.0,0.0,0.0]
[1778980582932,51.44,78025.28,0.0,0.0,0.0,0.0]
[1778980587968,51.44,78026.42,0.0,0.0,0.0,0.0]
[1778980591996,51.44,78027.33,0.0,0.0,0.0,0.0]
[1778980596024,51.44,78041.51,0.0,0.0,0.0,0.0]
[1778980601064,51.44,78043.16,0.0,0.0,0.0,0.0]
[1778980606095,51.44,78024.1,0.0,0.0,0.0,0.0]
[1778980607101,51.44,78013.39,0.0,0.0,0.0,0.0]
[1778980612136,51.44,78009.85,0.0,0.0,0.0,0.0]
[1778980617171,51.44,78008.22,0.0,0.0,0.0,0.0]
[1778980622209,51.44,78010.99,0.0,0.0,0.0,0.0]
[1778980626235,51.44,78017.85,0.0,0.0,0.0,0.0]
[1778980631271,51.44,78019.03,0.0,0.0,0.0,0.0]
[1778980637312,51.44,78019.36,0.0,0.0,0.0,0.0]
[1778980643355,51.44,78019.92,0.0,0.0,0.0,0.0]
[1778980648390,51.44,78021.22,0.0,0.0,0.0,0.0]
[1778980651409,51.44,78021.15,0.0,0.0,0.0,0.0]
[1778980656445,51.44,78021.02,0.0,0.0,0.0,0.0]
[1778980659466,51.44,78027.95,0.0,0.0,0.0,0.0]
[1778980663494,51.44,78013.23,0.0,0.0,0.0,0.0]
[1778980668529,51.44,78000.59,0.0,0.0,0.0,0.0]
[1778980669536,51.44,77992.52,0.0,0.0,0.0,0.0]
[1778980672557,51.44,77981.82,0.0,0.0,0.0,0.0]
[1778980675577,51.44,77976.14,0.0,0.0,0.0,0.0]
[1778980680613,51.44,77981.57,0.0,0.0,0.0,0.0]
[1778980685649,51.44,77981.78,0.0,0.0,0.0,0.0]
[1778980691631,51.44,77980.72,0.0,0.0,0.0,0.0]
[1778980693704,51.44,77990.36,0.0,0.0,0.0,0.0]
[1778980698740,51.44,77991.53,0.0,0.0,0.0,0.0]
[1778980703774,51.44,77991.65,0.0,0.0,0.0,0.0]
[1778980705788,51.44,77981.4,0.0,0.0,0.0,0.0]
[1778980710823,51.44,77985.98,0.0,0.0,0.0,0.0]
[1778980711776,51.44,77985.84,0.0,0.0,0.0,0.0]
[1778980717872,51.44,77984.82,0.0,0.0,0.0,0.0]
[1778980722908,51.44,77984.31,0.0,0.0,0.0,0.0]
[1778980728949,51.44,77983.18,0.0,0.0,0.0,0.0]
[1778980732982,51.44,77974.02,0.0,0.0,0.0,0.0]
[1778980738012,51.44,77972.49,0.0,0.0,0.0,0.0]
[1778980743047,51.44,77971.91,0.0,0.0,0.0,0.0]
[1778980752110,51.44,77968.45,0.0,0.0,0.0,0.0]
[1778980762125,51.44,77967.9,0.0,0.0,0.0,0.0]
[1778980767216,51.44,77972.55,0.0,0.0,0.0,0.0]
[1778980772251,51.44,77973.31,0.0,0.0,0.0,0.0]
[1778980777286,51.44,77974.34,0.0,0.0,0.0,0.0]
[1778980780307,51.44,77984.13,0.0,0.0,0.0,0.0]
[1778980786349,51.44,77986.14,0.0,0.0,0.0,0.0]
[1778980792337,51.44,77987.02,0.0,0.0,0.0,0.0]
[1778980798433,51.44,77988.57,0.0,0.0,0.0,0.0]
[1778980803468,51.44,77989.21,0.0,0.0,0.0,0.0]
[1778980808505,51.44,77989.53,0.0,0.0,0.0,0.0]
[1778980815553,51.44,77986.53,0.0,0.0,0.0,0.0]
[1778980820587,51.44,77987.19,0.0,0.0,0.0,0.0]
[1778980825622,51.44,77987.58,0.0,0.0,0.0,0.0]
[1778980832618,51.44,77988.77,0.0,0.0,0.0,0.0]
[1778980837705,51.44,77995.01,0.0,0.0,0.0,0.0]
[1778980842740,51.44,77996.94,0.0,0.0,0.0,0.0]
[1778980847776,51.44,77997.85,0.0,0.0,0.0,0.0]
[1778980856840,51.44,77997.55,0.0,0.0,0.0,0.0]
[1778980859859,51.44,77992.06,0.0,0.0,0.0,0.0]
[1778980864901,51.44,77990.17,0.0,0.0,0.0,0.0]
[1778980869936,51.44,77991.15,0.0,0.0,0.0,0.0]
[1778980875978,51.44,77990.37,0.0,0.0,0.0,0.0]
[1778980880015,51.44,77996.1,0.0,0.0,0.0,0.0]
[1778980885040,51.44,77995.62,0.0,0.0,0.0,0.0]
[1778980890076,51.44,77996.14,0.0,0.0,0.0,0.0]
[1778980891083,51.44,77996.57,0.0,0.0,0.0,0.0]
[1778980896122,51.44,77997.45,0.0,0.0,0.0,0.0]
[1778980900146,51.44,78004.05,0.0,0.0,0.0,0.0]
[1778980905181,51.44,78007.58,0.0,0.0,0.0,0.0]
[1778980910216,51.44,78007.84,0.0,0.0,0.0,0.0]
[1778980915251,51.44,78007.24,0.0,0.0,0.0,0.0]
[1778980920286,51.44,78005.91,0.0,0.0,0.0,0.0]
[1778980925325,51.44,78005.48,0.0,0.0,0.0,0.0]
[1778980930360,51.44,78005.28,0.0,0.0,0.0,0.0]
[1778980935400,51.44,78009.19,0.0,0.0,0.0,0.0]
[1778980940430,51.44,78009.61,0.0,0.0,0.0,0.0]
[1778980945465,51.44,78013.37,0.0,0.0,0.0,0.0]
[1778980950500,51.44,78013.63,0.0,0.0,0.0,0.0]
[1778980953521,51.44,78013.71,0.0,0.0,0.0,0.0]
[1778980956543,51.44,78000.66,0.0,0.0,0.0,0.0]
[1778980957549,51.44,77990.32,0.0,0.0,0.0,0.0]
[1778980961577,51.44,77985.52,0.0,0.0,0.0,0.0]
[1778980967620,51.44,77985.87,0.0,0.0,0.0,0.0]
[1778980973612,51.44,77985.23,0.0,0.0,0.0,0.0]
[1778980983731,51.44,77985.0,0.0,0.0,0.0,0.0]
[1778980988769,51.44,77983.58,0.0,0.0,0.0,0.0]
[1778980990782,51.44,77966.81,0.0,0.0,0.0,0.0]
[1778980992795,51.44,77961.77,0.0,0.0,0.0,0.0]
[1778980997833,51.44,77955.09,0.0,0.0,0.0,0.0]
[1778980998840,51.44,77942.1,0.0,0.0,0.0,0.0]
[1778981000853,51.44,77932.41,0.0,0.0,0.0,0.0]
[1778981005889,51.44,77930.1,0.0,0.0,0.0,0.0]
[1778981010924,51.44,77931.41,0.0,0.0,0.0,0.0]
[1778981011931,51.44,77931.45,0.0,0.0,0.0,0.0]
[1778981017973,51.44,77931.58,0.0,0.0,0.0,0.0]
[1778981023009,51.44,77942.09,0.0,0.0,0.0,0.0]
[1778981028043,51.44,77948.14,0.0,0.0,0.0,0.0]
[1778981031064,51.44,77954.93,0.0,0.0,0.0,0.0]
[1778981036099,51.44,77957.9,0.0,0.0,0.0,0.0]
[1778981041138,51.44,77959.24,0.0,0.0,0.0,0.0]
[1778981049191,51.44,77959.13,0.0,0.0,0.0,0.0]
[1778981058254,51.44,77961.45,0.0,0.0,0.0,0.0]
[1778981063290,51.44,77961.58,0.0,0.0,0.0,0.0]
[1778981070340,51.44,77961.53,0.0,0.0,0.0,0.0]
[1778981071348,51.44,77961.54,0.0,0.0,0.0,0.0]
[1778981074368,51.44,77966.86,0.0,0.0,0.0,0.0]
[1778981079404,51.44,77966.82,0.0,0.0,0.0,0.0]
[1778981089471,51.44,77967.1,0.0,0.0,0.0,0.0]
[1778981095517,51.44,77967.26,0.0,0.0,0.0,0.0]
[1778981100551,51.44,77967.13,0.0,0.0,0.0,0.0]
[1778981104580,51.44,77972.37,0.0,0.0,0.0,0.0]
[1778981109614,51.44,77974.54,0.0,0.0,0.0,0.0]
[1778981112637,51.44,77979.34,0.0,0.0,0.0,0.0]
[1778981117671,51.44,77979.87,0.0,0.0,0.0,0.0]
[1778981123714,51.44,77980.18,0.0,0.0,0.0,0.0]
[1778981128748,51.44,77985.8,0.0,0.0,0.0,0.0]
[1778981132779,51.44,77987.12,0.0,0.0,0.0,0.0]
[1778981133787,51.44,77964.18,0.0,0.0,0.0,0.0]
[1778981134794,51.44,77941.96,0.0,0.0,0.0,0.0]
[1778981139830,51.44,77942.88,0.0,0.0,0.0,0.0]
[1778981144864,51.44,77944.36,0.0,0.0,0.0,0.0]
[1778981149900,51.44,77948.39,0.0,0.0,0.0,0.0]
[1778981154936,51.44,77948.35,0.0,0.0,0.0,0.0]
[1778981159970,51.44,77947.33,0.0,0.0,0.0,0.0]
[1778981161983,51.44,77942.27,0.0,0.0,0.0,0.0]
[1778981166012,51.44,77936.46,0.0,0.0,0.0,0.0]
[1778981171047,51.44,77931.77,0.0,0.0,0.0,0.0]
[1778981173061,51.44,77936.72,0.0,0.0,0.0,0.0]
[1778981178096,51.44,77934.05,0.0,0.0,0.0,0.0]
[1778981183131,51.44,77933.19,0.0,0.0,0.0,0.0]
[1778981188165,51.44,77924.82,0.0,0.0,0.0,0.0]
[1778981190180,51.44,77915.84,0.0,0.0,0.0,0.0]
[1778981191187,51.44,77915.43,0.0,0.0,0.0,0.0]
[1778981194208,51.44,77920.48,0.0,0.0,0.0,0.0]
[1778981199243,51.44,77921.9,0.0,0.0,0.0,0.0]
[1778981204278,51.44,77922.71,0.0,0.0,0.0,0.0]
[1778981209312,51.44,77923.48,0.0,0.0,0.0,0.0]
[1778981214348,51.44,77923.36,0.0,0.0,0.0,0.0]
[1778981219386,51.44,77923.92,0.0,0.0,0.0,0.0]
[1778981224418,51.44,77919.72,0.0,0.0,0.0,0.0]
[1778981226432,51.44,77912.8,0.0,0.0,0.0,0.0]
[1778981229454,51.44,77906.34,0.0,0.0,0.0,0.0]
[1778981231473,51.44,77901.07,0.0,0.0,0.0,0.0]
[1778981233483,51.44,77879.09,0.0,0.0,0.0,0.0]
[1778981235496,51.44,77885.3,0.0,0.0,0.0,0.0]
[1778981240532,51.44,77887.41,0.0,0.0,0.0,0.0]
[1778981241538,51.44,77892.8,0.0,0.0,0.0,0.0]
[1778981245567,51.44,77897.94,0.0,0.0,0.0,0.0]
[1778981249595,51.44,77905.24,0.0,0.0,0.0,0.0]
[1778981250601,51.44,77909.97,0.0,0.0,0.0,0.0]
[1778981251608,51.44,77911.64,0.0,0.0,0.0,0.0]
[1778981257654,51.44,77912.83,0.0,0.0,0.0,0.0]
[1778981262687,51.44,77913.33,0.0,0.0,0.0,0.0]
[1778981264702,51.44,77918.1,0.0,0.0,0.0,0.0]
[1778981267722,51.44,77930.47,0.0,0.0,0.0,0.0]
[1778981272770,51.44,77934.67,0.0,0.0,0.0,0.0]
[1778981277794,51.44,77936.38,0.0,0.0,0.0,0.0]
[1778981282830,51.44,77938.54,0.0,0.0,0.0,0.0]
[1778981284843,51.44,77945.8,0.0,0.0,0.0,0.0]
[1778981288879,51.44,77951.8,0.0,0.0,0.0,0.0]
[1778981290885,51.44,77957.47,0.0,0.0,0.0,0.0]
[1778981295919,51.44,77954.9,0.0,0.0,0.0,0.0]
[1778981300955,51.44,77954.82,0.0,0.0,0.0,0.0]
[1778981305990,51.44,77954.26,0.0,0.0,0.0,0.0]
[1778981311025,51.44,77953.56,0.0,0.0,0.0,0.0]
[1778981317067,51.44,77953.21,0.0,0.0,0.0,0.0]
[1778981319081,51.44,77946.78,0.0,0.0,0.0,0.0]
[1778981324115,51.44,77946.89,0.0,0.0,0.0,0.0]
[1778981330159,51.44,77943.04,0.0,0.0,0.0,0.0]
[1778981335193,51.44,77948.39,0.0,0.0,0.0,0.0]
[1778981341235,51.44,77947.81,0.0,0.0,0.0,0.0]
[1778981350298,51.44,77946.49,0.0,0.0,0.0,0.0]
[1778981355333,51.44,77943.82,0.0,0.0,0.0,0.0]
[1778981360368,51.44,77944.23,0.0,0.0,0.0,0.0]
[1778981365402,51.44,77942.7,0.0,0.0,0.0,0.0]
[1778981370438,51.44,77943.3,0.0,0.0,0.0,0.0]
[1778981371444,51.44,77943.07,0.0,0.0,0.0,0.0]
[1778981377486,51.44,77943.14,0.0,0.0,0.0,0.0]
[1778981382527,51.44,77943.88,0.0,0.0,0.0,0.0]
[1778981389577,51.44,77943.59,0.0,0.0,0.0,0.0]
[1778981394612,51.44,77943.66,0.0,0.0,0.0,0.0]
[1778981399647,51.44,77943.41,0.0,0.0,0.0,0.0]
[1778981403680,51.44,77938.3,0.0,0.0,0.0,0.0]
[1778981406696,51.44,77929.54,0.0,0.0,0.0,0.0]
[1778981410725,51.44,77923.6,0.0,0.0,0.0,0.0]
[1778981412738,51.44,77934.24,0.0,0.0,0.0,0.0]
[1778981417773,51.44,77935.67,0.0,0.0,0.0,0.0]
[1778981418780,51.44,77942.18,0.0,0.0,0.0,0.0]
[1778981419788,51.44,77948.53,0.0,0.0,0.0,0.0]
[1778981424822,51.44,77947.04,0.0,0.0,0.0,0.0]
[1778981429857,51.44,77947.16,0.0,0.0,0.0,0.0]
[1778981431872,51.44,77947.7,0.0,0.0,0.0,0.0]
[1778981436906,51.44,77944.14,0.0,0.0,0.0,0.0]
[1778981442950,51.44,77946.28,0.0,0.0,0.0,0.0]
[1778981447984,51.44,77945.97,0.0,0.0,0.0,0.0]
[1778981455036,51.44,77946.1,0.0,0.0,0.0,0.0]
[1778981458056,51.44,77936.67,0.0,0.0,0.0,0.0]
[1778981461077,51.44,77944.95,0.0,0.0,0.0,0.0]
[1778981464100,51.44,77950.82,0.0,0.0,0.0,0.0]
[1778981471148,51.44,77953.03,0.0,0.0,0.0,0.0]
[1778981476186,51.44,77957.68,0.0,0.0,0.0,0.0]
[1778981480211,51.44,77952.96,0.0,0.0,0.0,0.0]
[1778981484238,51.44,77940.13,0.0,0.0,0.0,0.0]
[1778981486255,51.44,77934.79,0.0,0.0,0.0,0.0]
[1778981491290,51.44,77934.38,0.0,0.0,0.0,0.0]
[1778981496325,51.44,77932.75,0.0,0.0,0.0,0.0]
[1778981501359,51.44,77932.73,0.0,0.0,0.0,0.0]
[1778981504381,51.44,77926.11,0.0,0.0,0.0,0.0]
[1778981509415,51.44,77921.38,0.0,0.0,0.0,0.0]
[1778981514451,51.44,77921.3,0.0,0.0,0.0,0.0]
[1778981519491,51.44,77920.98,0.0,0.0,0.0,0.0]
[1778981520495,51.44,77915.73,0.0,0.0,0.0,0.0]
[1778981525530,51.44,77912.15,0.0,0.0,0.0,0.0]
[1778981530564,51.44,77911.91,0.0,0.0,0.0,0.0]
[1778981535600,51.44,77903.17,0.0,0.0,0.0,0.0]
[1778981536607,51.44,77894.8,0.0,0.0,0.0,0.0]
[1778981540636,51.44,77886.79,0.0,0.0,0.0,0.0]
[1778981542650,51.44,77880.94,0.0,0.0,0.0,0.0]
[1778981544665,51.44,77892.51,0.0,0.0,0.0,0.0]
[1778981547685,51.44,77902.23,0.0,0.0,0.0,0.0]
[1778981551727,51.44,77894.49,0.0,0.0,0.0,0.0]
[1778981552732,51.44,77885.35,0.0,0.0,0.0,0.0]
[1778981553739,51.44,77892.43,0.0,0.0,0.0,0.0]
[1778981558777,51.44,77896.92,0.0,0.0,0.0,0.0]
[1778981561798,51.44,77903.98,0.0,0.0,0.0,0.0]
[1778981566832,51.44,77907.04,0.0,0.0,0.0,0.0]
[1778981572874,51.44,77908.16,0.0,0.0,0.0,0.0]
[1778981577909,51.44,77905.69,0.0,0.0,0.0,0.0]
[1778981582945,51.44,77906.34,0.0,0.0,0.0,0.0]
[1778981586978,51.44,77924.32,0.0,0.0,0.0,0.0]
[1778981587985,51.44,77940.9,0.0,0.0,0.0,0.0]
[1778981588990,51.44,77950.23,0.0,0.0,0.0,0.0]
[1778981594027,51.44,77954.83,0.0,0.0,0.0,0.0]
[1778981599062,51.44,77953.27,0.0,0.0,0.0,0.0]
[1778981604096,51.44,77952.34,0.0,0.0,0.0,0.0]
[1778981609133,51.44,77953.9,0.0,0.0,0.0,0.0]
[1778981612153,51.44,77956.98,0.0,0.0,0.0,0.0]
[1778981617192,51.44,77957.35,0.0,0.0,0.0,0.0]
[1778981622224,51.44,77957.81,0.0,0.0,0.0,0.0]
[1778981625245,51.44,77952.7,0.0,0.0,0.0,0.0]
[1778981626253,51.44,77940.49,0.0,0.0,0.0,0.0]
[1778981627260,51.44,77935.52,0.0,0.0,0.0,0.0]
[1778981632295,51.44,77937.09,0.0,0.0,0.0,0.0]
[1778981635315,51.44,77946.23,0.0,0.0,0.0,0.0]
[1778981638336,51.44,77940.71,0.0,0.0,0.0,0.0]
[1778981641358,51.44,77946.87,0.0,0.0,0.0,0.0]
[1778981642366,51.44,77940.36,0.0,0.0,0.0,0.0]
[1778981647400,51.44,77941.22,0.0,0.0,0.0,0.0]
[1778981652435,51.44,77938.64,0.0,0.0,0.0,0.0]
[1778981657470,51.44,77937.56,0.0,0.0,0.0,0.0]
[1778981665526,51.44,77939.17,0.0,0.0,0.0,0.0]
[1778981670562,51.44,77939.24,0.0,0.0,0.0,0.0]
[1778981671569,51.44,77938.32,0.0,0.0,0.0,0.0]
[1778981673583,51.44,77931.53,0.0,0.0,0.0,0.0]
[1778981678620,51.44,77931.62,0.0,0.0,0.0,0.0]
[1778981683653,51.44,77936.37,0.0,0.0,0.0,0.0]
[1778981685668,51.44,77942.57,0.0,0.0,0.0,0.0]
[1778981690702,51.44,77945.28,0.0,0.0,0.0,0.0]
[1778981695737,51.44,77940.52,0.0,0.0,0.0,0.0]
[1778981700771,51.44,77940.47,0.0,0.0,0.0,0.0]
[1778981702787,51.44,77934.83,0.0,0.0,0.0,0.0]
[1778981707830,51.44,77934.26,0.0,0.0,0.0,0.0]
[1778981709836,51.44,77914.98,0.0,0.0,0.0,0.0]
[1778981714872,51.44,77914.14,0.0,0.0,0.0,0.0]
[1778981720913,51.44,77913.66,0.0,0.0,0.0,0.0]
[1778981725947,51.44,77913.53,0.0,0.0,0.0,0.0]
[1778981727962,51.44,77903.08,0.0,0.0,0.0,0.0]
[1778981729976,51.44,77896.7,0.0,0.0,0.0,0.0]
[1778981731990,51.44,77889.43,0.0,0.0,0.0,0.0]
[1778981732996,51.44,77883.17,0.0,0.0,0.0,0.0]
[1778981734004,51.44,77891.2,0.0,0.0,0.0,0.0]
[1778981736020,51.44,77895.87,0.0,0.0,0.0,0.0]
[1778981741056,51.44,77897.8,0.0,0.0,0.0,0.0]
[1778981743069,51.44,77906.11,0.0,0.0,0.0,0.0]
[1778981748104,51.44,77906.33,0.0,0.0,0.0,0.0]
[1778981755153,51.44,77908.73,0.0,0.0,0.0,0.0]
[1778981760235,51.44,77907.06,0.0,0.0,0.0,0.0]
[1778981761209,51.44,77885.18,0.0,0.0,0.0,0.0]
[1778981762214,51.44,77854.23,0.0,0.0,0.0,0.0]
[1778981763225,51.44,77846.14,0.0,0.0,0.0,0.0]
[1778981768256,51.44,77845.64,0.0,0.0,0.0,0.0]
[1778981770272,51.44,77836.22,0.0,0.0,0.0,0.0]
[1778981775307,51.44,77832.84,0.0,0.0,0.0,0.0]
[1778981780342,51.44,77837.31,0.0,0.0,0.0,0.0]
[1778981781358,51.44,77844.85,0.0,0.0,0.0,0.0]
[1778981786385,51.44,77846.15,0.0,0.0,0.0,0.0]
[1778981789406,51.44,77859.3,0.0,0.0,0.0,0.0]
[1778981791421,51.44,77864.84,0.0,0.0,0.0,0.0]
[1778981796456,51.44,77866.7,0.0,0.0,0.0,0.0]
[1778981797467,51.44,77871.81,0.0,0.0,0.0,0.0]
[1778981800484,51.44,77876.48,0.0,0.0,0.0,0.0]
[1778981805520,51.44,77872.45,0.0,0.0,0.0,0.0]
[1778981810553,51.44,77872.47,0.0,0.0,0.0,0.0]
[1778981812569,51.44,77880.29,0.0,0.0,0.0,0.0]
[1778981817602,51.44,77882.55,0.0,0.0,0.0,0.0]
[1778981822637,51.44,77883.12,0.0,0.0,0.0,0.0]
[1778981827674,51.44,77884.67,0.0,0.0,0.0,0.0]
[1778981832707,51.44,77885.79,0.0,0.0,0.0,0.0]
[1778981837743,51.44,77886.91,0.0,0.0,0.0,0.0]
[1778981838750,51.44,77895.41,0.0,0.0,0.0,0.0]
[1778981839757,51.44,77903.43,0.0,0.0,0.0,0.0]
[1778981842777,51.44,77909.12,0.0,0.0,0.0,0.0]
[1778981843785,51.44,77921.1,0.0,0.0,0.0,0.0]
[1778981846806,51.44,77926.13,0.0,0.0,0.0,0.0]
[1778981851842,51.44,77924.26,0.0,0.0,0.0,0.0]
[1778981856876,51.44,77920.79,0.0,0.0,0.0,0.0]
[1778981861912,51.44,77918.96,0.0,0.0,0.0,0.0]
[1778981866947,51.44,77918.9,0.0,0.0,0.0,0.0]
[1778981868960,51.44,77924.46,0.0,0.0,0.0,0.0]
[1778981873996,51.44,77927.55,0.0,0.0,0.0,0.0]
[1778981880018,51.44,77926.85,0.0,0.0,0.0,0.0]
[1778981885080,51.44,77920.02,0.0,0.0,0.0,0.0]
[1778981890115,51.44,77918.36,0.0,0.0,0.0,0.0]
[1778981894143,51.44,77907.35,0.0,0.0,0.0,0.0]
[1778981899178,51.44,77903.35,0.0,0.0,0.0,0.0]
[1778981904213,51.44,77901.89,0.0,0.0,0.0,0.0]
[1778981910228,51.44,77901.2,0.0,0.0,0.0,0.0]
[1778981911262,51.44,77901.2,0.0,0.0,0.0,0.0]
[1778981917305,51.44,77899.97,0.0,0.0,0.0,0.0]
[1778981923347,51.44,77897.95,0.0,0.0,0.0,0.0]
[1778981925361,51.44,77905.21,0.0,0.0,0.0,0.0]
[1778981930367,51.44,77908.02,0.0,0.0,0.0,0.0]
[1778981935430,51.44,77903.16,0.0,0.0,0.0,0.0]
[1778981937447,51.44,77897.15,0.0,0.0,0.0,0.0]
[1778981943497,51.44,77897.01,0.0,0.0,0.0,0.0]
[1778981948532,51.44,77897.43,0.0,0.0,0.0,0.0]
[1778981953567,51.44,77896.85,0.0,0.0,0.0,0.0]
[1778981958602,51.44,77897.55,0.0,0.0,0.0,0.0]
[1778981963637,51.44,77898.37,0.0,0.0,0.0,0.0]
[1778981968669,51.44,77898.05,0.0,0.0,0.0,0.0]
[1778981971693,51.44,77897.34,0.0,0.0,0.0,0.0]
[1778981973707,51.44,77902.92,0.0,0.0,0.0,0.0]
[1778981978742,51.44,77902.14,0.0,0.0,0.0,0.0]
[1778981984783,51.44,77902.23,0.0,0.0,0.0,0.0]
[1778981990788,51.44,77901.77,0.0,0.0,0.0,0.0]
[1778981995862,51.44,77904.49,0.0,0.0,0.0,0.0]
[1778982000923,51.44,77907.74,0.0,0.0,0.0,0.0]
[1778982002939,51.44,77876.28,0.0,0.0,0.0,0.0]
[1778982003956,51.44,77857.82,0.0,0.0,0.0,0.0]
[1778982006967,51.44,77865.02,0.0,0.0,0.0,0.0]
[1778982012004,51.44,77868.68,0.0,0.0,0.0,0.0]
[1778982015025,51.44,77862.97,0.0,0.0,0.0,0.0]
[1778982018045,51.44,77848.48,0.0,0.0,0.0,0.0]
[1778982021072,51.44,77842.04,0.0,0.0,0.0,0.0]
[1778982023082,51.44,77828.52,0.0,0.0,0.0,0.0]
[1778982027109,51.44,77836.1,0.0,0.0,0.0,0.0]
[1778982028115,51.44,77842.32,0.0,0.0,0.0,0.0]
[1778982031137,51.44,77845.94,0.0,0.0,0.0,0.0]
[1778982034175,51.44,77824.33,0.0,0.0,0.0,0.0]
[1778982035175,51.44,77808.25,0.0,0.0,0.0,0.0]
[1778982036179,51.44,77799.54,0.0,0.0,0.0,0.0]
[1778982041215,51.44,77797.51,0.0,0.0,0.0,0.0]
[1778982043228,51.44,77802.72,0.0,0.0,0.0,0.0]
[1778982045242,51.44,77807.92,0.0,0.0,0.0,0.0]
[1778982046251,51.44,77813.14,0.0,0.0,0.0,0.0]
[1778982051285,51.44,77814.72,0.0,0.0,0.0,0.0]
[1778982053300,51.44,77805.8,0.0,0.0,0.0,0.0]
[1778982056321,51.44,77800.83,0.0,0.0,0.0,0.0]
[1778982061356,51.44,77799.61,0.0,0.0,0.0,0.0]
[1778982066392,51.44,77796.55,0.0,0.0,0.0,0.0]
[1778982067398,51.44,77789.58,0.0,0.0,0.0,0.0]
[1778982072438,51.44,77778.3,0.0,0.0,0.0,0.0]
[1778982074455,51.44,77772.86,0.0,0.0,0.0,0.0]
[1778982075472,51.44,77765.14,0.0,0.0,0.0,0.0]
[1778982076467,51.44,77751.97,0.0,0.0,0.0,0.0]
[1778982077474,51.44,77741.6,0.0,0.0,0.0,0.0]
[1778982078484,51.44,77734.49,0.0,0.0,0.0,0.0]
[1778982081502,51.44,77707.79,0.0,0.0,0.0,0.0]
[1778982082509,51.44,77697.64,0.0,0.0,0.0,0.0]
[1778982083519,51.44,77689.56,0.0,0.0,0.0,0.0]
[1778982085533,51.44,77701.47,0.0,0.0,0.0,0.0]
[1778982086540,51.44,77692.21,0.0,0.0,0.0,0.0]
[1778982087547,51.44,77684.5,0.0,0.0,0.0,0.0]
[1778982089562,51.44,77690.87,0.0,0.0,0.0,0.0]
[1778982093590,51.44,77715.7,0.0,0.0,0.0,0.0]
[1778982095605,51.44,77726.05,0.0,0.0,0.0,0.0]
[1778982096611,51.44,77732.77,0.0,0.0,0.0,0.0]
[1778982097621,51.44,77741.92,0.0,0.0,0.0,0.0]
[1778982098625,51.44,77751.72,0.0,0.0,0.0,0.0]
[1778982099633,51.44,77761.35,0.0,0.0,0.0,0.0]
[1778982101647,51.44,77768.2,0.0,0.0,0.0,0.0]
[1778982106681,51.44,77777.11,0.0,0.0,0.0,0.0]
[1778982108695,51.44,77781.89,0.0,0.0,0.0,0.0]
[1778982109703,51.44,77777.13,0.0,0.0,0.0,0.0]
[1778982113730,51.44,77771.68,0.0,0.0,0.0,0.0]
[1778982116751,51.44,77764.46,0.0,0.0,0.0,0.0]
[1778982117758,51.44,77759.72,0.0,0.0,0.0,0.0]
[1778982120778,51.44,77752.43,0.0,0.0,0.0,0.0]
[1778982125814,51.44,77753.23,0.0,0.0,0.0,0.0]
[1778982130854,51.44,77751.18,0.0,0.0,0.0,0.0]
[1778982135890,51.44,77751.72,0.0,0.0,0.0,0.0]
[1778982140922,51.44,77755.9,0.0,0.0,0.0,0.0]
[1778982141930,51.44,77744.15,0.0,0.0,0.0,0.0]
[1778982142936,51.44,77731.13,0.0,0.0,0.0,0.0]
[1778982144950,51.44,77726.12,0.0,0.0,0.0,0.0]
[1778982148980,51.44,77731.0,0.0,0.0,0.0,0.0]
[1778982152006,51.44,77734.81,0.0,0.0,0.0,0.0]
[1778982157035,51.44,77728.28,0.0,0.0,0.0,0.0]
[1778982161062,51.44,77720.55,0.0,0.0,0.0,0.0]
[1778982165090,51.44,77715.63,0.0,0.0,0.0,0.0]
[1778982169119,51.44,77709.8,0.0,0.0,0.0,0.0]
[1778982170129,51.44,77700.18,0.0,0.0,0.0,0.0]
[1778982171133,51.44,77694.82,0.0,0.0,0.0,0.0]
[1778982172162,51.44,77689.84,0.0,0.0,0.0,0.0]
[1778982175172,51.44,77680.96,0.0,0.0,0.0,0.0]
[1778982177182,51.44,77685.81,0.0,0.0,0.0,0.0]
[1778982180204,51.44,77695.68,0.0,0.0,0.0,0.0]
[1778982182224,51.44,77700.49,0.0,0.0,0.0,0.0]
[1778982187250,51.44,77701.39,0.0,0.0,0.0,0.0]
[1778982188258,51.44,77706.36,0.0,0.0,0.0,0.0]
[1778982189265,51.44,77691.4,0.0,0.0,0.0,0.0]
[1778982190271,51.44,77684.65,0.0,0.0,0.0,0.0]
[1778982195308,51.44,77680.34,0.0,0.0,0.0,0.0]
[1778982200343,51.44,77681.39,0.0,0.0,0.0,0.0]
[1778982205378,51.44,77697.03,0.0,0.0,0.0,0.0]
[1778982207391,51.44,77704.97,0.0,0.0,0.0,0.0]
[1778982209405,51.44,77710.34,0.0,0.0,0.0,0.0]
[1778982211420,51.44,77712.35,0.0,0.0,0.0,0.0]
[1778982216455,51.44,77714.51,0.0,0.0,0.0,0.0]
[1778982221490,51.44,77717.98,0.0,0.0,0.0,0.0]
[1778982224511,51.44,77712.85,0.0,0.0,0.0,0.0]
[1778982226525,51.44,77707.7,0.0,0.0,0.0,0.0]
[1778982228540,51.44,77700.52,0.0,0.0,0.0,0.0]
[1778982232567,51.44,77692.44,0.0,0.0,0.0,0.0]
[1778982234586,51.44,77687.83,0.0,0.0,0.0,0.0]
[1778982239621,51.44,77690.81,0.0,0.0,0.0,0.0]
[1778982242641,51.44,77686.06,0.0,0.0,0.0,0.0]
[1778982244655,51.44,77680.35,0.0,0.0,0.0,0.0]
[1778982249691,51.44,77683.67,0.0,0.0,0.0,0.0]
[1778982252715,51.44,77688.3,0.0,0.0,0.0,0.0]
[1778982257747,51.44,77695.81,0.0,0.0,0.0,0.0]
[1778982262782,51.44,77699.01,0.0,0.0,0.0,0.0]
[1778982267817,51.44,77699.75,0.0,0.0,0.0,0.0]
[1778982268823,51.44,77710.71,0.0,0.0,0.0,0.0]
[1778982271847,51.44,77717.24,0.0,0.0,0.0,0.0]
[1778982273863,51.44,77722.11,0.0,0.0,0.0,0.0]
[1778982278896,51.44,77726.06,0.0,0.0,0.0,0.0]
[1778982282925,51.44,77731.14,0.0,0.0,0.0,0.0]
[1778982284940,51.44,77725.69,0.0,0.0,0.0,0.0]
[1778982289975,51.44,77725.59,0.0,0.0,0.0,0.0]
[1778982295012,51.44,77725.4,0.0,0.0,0.0,0.0]
[1778982297024,51.44,77730.1,0.0,0.0,0.0,0.0]
[1778982303012,51.44,77734.07,0.0,0.0,0.0,0.0]
[1778982304073,51.44,77713.1,0.0,0.0,0.0,0.0]
[1778982305080,51.44,77697.65,0.0,0.0,0.0,0.0]
[1778982309109,51.44,77710.15,0.0,0.0,0.0,0.0]
[1778982314143,51.44,77711.76,0.0,0.0,0.0,0.0]
[1778982315155,51.44,77705.93,0.0,0.0,0.0,0.0]
[1778982316157,51.44,77695.9,0.0,0.0,0.0,0.0]
[1778982320185,51.44,77703.38,0.0,0.0,0.0,0.0]
[1778982323206,51.44,77708.02,0.0,0.0,0.0,0.0]
[1778982328248,51.44,77711.89,0.0,0.0,0.0,0.0]
[1778982330256,51.44,77717.38,0.0,0.0,0.0,0.0]
[1778982331263,51.44,77719.67,0.0,0.0,0.0,0.0]
[1778982335291,51.44,77724.8,0.0,0.0,0.0,0.0]
[1778982340327,51.44,77727.33,0.0,0.0,0.0,0.0]
[1778982344357,51.44,77732.12,0.0,0.0,0.0,0.0]
[1778982349393,51.44,77736.47,0.0,0.0,0.0,0.0]
[1778982354427,51.44,77737.66,0.0,0.0,0.0,0.0]
[1778982359464,51.44,77741.16,0.0,0.0,0.0,0.0]
[1778982364499,51.44,77752.1,0.0,0.0,0.0,0.0]
[1778982365506,51.44,77757.97,0.0,0.0,0.0,0.0]
[1778982369534,51.44,77762.65,0.0,0.0,0.0,0.0]
[1778982374573,51.44,77768.81,0.0,0.0,0.0,0.0]
[1778982378599,51.44,77763.55,0.0,0.0,0.0,0.0]
[1778982382627,51.44,77758.63,0.0,0.0,0.0,0.0]
[1778982387662,51.44,77753.46,0.0,0.0,0.0,0.0]
[1778982390682,51.44,77744.91,0.0,0.0,0.0,0.0]
[1778982391690,51.44,77744.34,0.0,0.0,0.0,0.0]
[1778982396725,51.44,77752.9,0.0,0.0,0.0,0.0]
[1778982401761,51.44,77755.6,0.0,0.0,0.0,0.0]
[1778982407801,51.44,77755.93,0.0,0.0,0.0,0.0]
[1778982413844,51.44,77755.2,0.0,0.0,0.0,0.0]
[1778982418879,51.44,77753.76,0.0,0.0,0.0,0.0]
[1778982423914,51.44,77764.57,0.0,0.0,0.0,0.0]
[1778982428949,51.44,77766.05,0.0,0.0,0.0,0.0]
[1778982433984,51.44,77767.74,0.0,0.0,0.0,0.0]
[1778982439021,51.44,77769.1,0.0,0.0,0.0,0.0]
[1778982440029,51.44,77774.8,0.0,0.0,0.0,0.0]
[1778982445065,51.44,77778.13,0.0,0.0,0.0,0.0]
[1778982448084,51.44,77787.53,0.0,0.0,0.0,0.0]
[1778982449091,51.44,77794.41,0.0,0.0,0.0,0.0]
[1778982450098,51.44,77800.38,0.0,0.0,0.0,0.0]
[1778982451105,51.44,77803.23,0.0,0.0,0.0,0.0]
[1778982456140,51.44,77806.53,0.0,0.0,0.0,0.0]
[1778982461175,51.44,77810.79,0.0,0.0,0.0,0.0]
[1778982464136,51.44,77815.5,0.0,0.0,0.0,0.0]
[1778982468226,51.44,77821.43,0.0,0.0,0.0,0.0]
[1778982471245,51.44,77816.47,0.0,0.0,0.0,0.0]
[1778982476280,51.44,77814.2,0.0,0.0,0.0,0.0]
[1778982481317,51.44,77814.3,0.0,0.0,0.0,0.0]
[1778982486354,51.44,77814.36,0.0,0.0,0.0,0.0]
[1778982491387,51.44,77814.93,0.0,0.0,0.0,0.0]
[1778982496422,51.44,77816.67,0.0,0.0,0.0,0.0]
[1778982501456,51.44,77819.81,0.0,0.0,0.0,0.0]
[1778982504479,51.44,77825.01,0.0,0.0,0.0,0.0]
[1778982505485,51.44,77800.54,0.0,0.0,0.0,0.0]
[1778982506493,51.44,77791.54,0.0,0.0,0.0,0.0]
[1778982510521,51.44,77779.59,0.0,0.0,0.0,0.0]
[1778982511528,51.44,77782.55,0.0,0.0,0.0,0.0]
[1778982512536,51.44,77788.59,0.0,0.0,0.0,0.0]
[1778982517572,51.44,77785.67,0.0,0.0,0.0,0.0]
[1778982522605,51.44,77774.97,0.0,0.0,0.0,0.0]
[1778982523612,51.44,77770.07,0.0,0.0,0.0,0.0]
[1778982528649,51.44,77768.53,0.0,0.0,0.0,0.0]
[1778982534694,51.44,77768.37,0.0,0.0,0.0,0.0]
[1778982536707,51.44,77775.42,0.0,0.0,0.0,0.0]
[1778982541744,51.44,77772.75,0.0,0.0,0.0,0.0]
[1778982545770,51.44,77761.67,0.0,0.0,0.0,0.0]
[1778982546778,51.44,77755.88,0.0,0.0,0.0,0.0]
[1778982549799,51.44,77750.11,0.0,0.0,0.0,0.0]
[1778982552821,51.44,77745.51,0.0,0.0,0.0,0.0]
[1778982557856,51.44,77745.24,0.0,0.0,0.0,0.0]
[1778982562891,51.44,77744.07,0.0,0.0,0.0,0.0]
[1778982568932,51.44,77744.64,0.0,0.0,0.0,0.0]
[1778982571955,51.44,77743.95,0.0,0.0,0.0,0.0]
[1778982576989,51.44,77744.85,0.0,0.0,0.0,0.0]
[1778982579003,51.44,77753.41,0.0,0.0,0.0,0.0]
[1778982584038,51.44,77750.23,0.0,0.0,0.0,0.0]
[1778982592094,51.44,77752.51,0.0,0.0,0.0,0.0]
[1778982597129,51.44,77756.81,0.0,0.0,0.0,0.0]
[1778982602166,51.44,77757.4,0.0,0.0,0.0,0.0]
[1778982611227,51.44,77758.66,0.0,0.0,0.0,0.0]
[1778982617268,51.44,77760.4,0.0,0.0,0.0,0.0]
[1778982624321,51.44,77761.63,0.0,0.0,0.0,0.0]
[1778982626332,51.44,77767.03,0.0,0.0,0.0,0.0]
[1778982627339,51.44,77772.0,0.0,0.0,0.0,0.0]
[1778982631367,51.44,77776.77,0.0,0.0,0.0,0.0]
[1778982634390,51.44,77786.24,0.0,0.0,0.0,0.0]
[1778982641442,51.44,77788.84,0.0,0.0,0.0,0.0]
[1778982645469,51.44,77795.28,0.0,0.0,0.0,0.0]
[1778982647482,51.44,77801.6,0.0,0.0,0.0,0.0]
[1778982652518,51.44,77803.02,0.0,0.0,0.0,0.0]
[1778982657553,51.44,77804.7,0.0,0.0,0.0,0.0]
[1778982662589,51.44,77805.62,0.0,0.0,0.0,0.0]
[1778982667623,51.44,77804.91,0.0,0.0,0.0,0.0]
[1778982671651,51.44,77798.16,0.0,0.0,0.0,0.0]
[1778982676686,51.44,77796.55,0.0,0.0,0.0,0.0]
[1778982681723,51.44,77799.61,0.0,0.0,0.0,0.0]
[1778982686761,51.44,77799.88,0.0,0.0,0.0,0.0]
[1778982691792,51.44,77801.35,0.0,0.0,0.0,0.0]
[1778982696830,51.44,77800.2,0.0,0.0,0.0,0.0]
[1778982697835,51.44,77794.13,0.0,0.0,0.0,0.0]
[1778982701866,51.44,77786.64,0.0,0.0,0.0,0.0]
[1778982707909,51.44,77781.55,0.0,0.0,0.0,0.0]
[1778982714954,51.44,77778.81,0.0,0.0,0.0,0.0]
[1778982717975,51.44,77773.48,0.0,0.0,0.0,0.0]
[1778982723010,51.44,77771.78,0.0,0.0,0.0,0.0]
[1778982728047,51.44,77771.59,0.0,0.0,0.0,0.0]
[1778982733081,51.44,77773.17,0.0,0.0,0.0,0.0]
[1778982738116,51.44,77771.55,0.0,0.0,0.0,0.0]
[1778982741138,51.44,77765.83,0.0,0.0,0.0,0.0]
[1778982745167,51.44,77759.95,0.0,0.0,0.0,0.0]
[1778982750203,51.44,77758.66,0.0,0.0,0.0,0.0]
[1778982751209,51.44,77757.56,0.0,0.0,0.0,0.0]
[1778982756243,51.44,77758.03,0.0,0.0,0.0,0.0]
[1778982761279,51.44,77758.94,0.0,0.0,0.0,0.0]
[1778982766314,51.44,77758.69,0.0,0.0,0.0,0.0]
[1778982771350,51.44,77760.44,0.0,0.0,0.0,0.0]
[1778982774372,51.44,77766.53,0.0,0.0,0.0,0.0]
[1778982780414,51.44,77766.74,0.0,0.0,0.0,0.0]
[1778982785449,51.44,77770.13,0.0,0.0,0.0,0.0]
[1778982790484,51.44,77772.67,0.0,0.0,0.0,0.0]
[1778982795519,51.44,77773.96,0.0,0.0,0.0,0.0]
[1778982800554,51.44,77776.43,0.0,0.0,0.0,0.0]
[1778982806547,51.44,77775.61,0.0,0.0,0.0,0.0]
[1778982816623,51.44,77774.68,0.0,0.0,0.0,0.0]
[1778982821703,51.44,77773.82,0.0,0.0,0.0,0.0]
[1778982828749,51.44,77773.5,0.0,0.0,0.0,0.0]
[1778982833785,51.44,77776.21,0.0,0.0,0.0,0.0]
[1778982838820,51.44,77775.84,0.0,0.0,0.0,0.0]
[1778982840834,51.44,77780.45,0.0,0.0,0.0,0.0]
[1778982846833,51.44,77780.27,0.0,0.0,0.0,0.0]
[1778982851917,51.44,77778.83,0.0,0.0,0.0,0.0]
[1778982856951,51.44,77777.5,0.0,0.0,0.0,0.0]
[1778982862994,51.44,77775.77,0.0,0.0,0.0,0.0]
[1778982869036,51.44,77774.76,0.0,0.0,0.0,0.0]
[1778982871050,51.44,77774.18,0.0,0.0,0.0,0.0]
[1778982875083,51.44,77765.83,0.0,0.0,0.0,0.0]
[1778982883139,51.44,77764.24,0.0,0.0,0.0,0.0]
[1778982885153,51.44,77756.28,0.0,0.0,0.0,0.0]
[1778982891196,51.44,77757.08,0.0,0.0,0.0,0.0]
[1778982897238,51.44,77758.86,0.0,0.0,0.0,0.0]
[1778982902272,51.44,77760.83,0.0,0.0,0.0,0.0]
[1778982904287,51.44,77768.35,0.0,0.0,0.0,0.0]
[1778982909322,51.44,77769.74,0.0,0.0,0.0,0.0]
[1778982915364,51.44,77773.99,0.0,0.0,0.0,0.0]
[1778982920399,51.44,77773.07,0.0,0.0,0.0,0.0]
[1778982925434,51.44,77770.3,0.0,0.0,0.0,0.0]
[1778982930469,51.44,77769.39,0.0,0.0,0.0,0.0]
[1778982934498,51.44,77769.4,0.0,0.0,0.0,0.0]
[1778982939533,51.44,77769.32,0.0,0.0,0.0,0.0]
[1778982944568,51.44,77769.63,0.0,0.0,0.0,0.0]
[1778982949603,51.44,77770.91,0.0,0.0,0.0,0.0]
[1778982955645,51.44,77770.21,0.0,0.0,0.0,0.0]
[1778982964708,51.44,77769.47,0.0,0.0,0.0,0.0]
[1778982969743,51.44,77768.95,0.0,0.0,0.0,0.0]
[1778982977745,51.44,77769.12,0.0,0.0,0.0,0.0]
[1778982985856,51.44,77769.07,0.0,0.0,0.0,0.0]
[1778982991898,51.44,77769.17,0.0,0.0,0.0,0.0]
[1778982997939,51.44,77769.39,0.0,0.0,0.0,0.0]
[1778983004989,51.44,77771.71,0.0,0.0,0.0,0.0]
[1778983011032,51.44,77769.24,0.0,0.0,0.0,0.0]
[1778983017074,51.44,77769.51,0.0,0.0,0.0,0.0]
[1778983022109,51.44,77767.45,0.0,0.0,0.0,0.0]
[1778983027144,51.44,77768.0,0.0,0.0,0.0,0.0]
[1778983030165,51.44,77758.79,0.0,0.0,0.0,0.0]
[1778983031173,51.44,77752.57,0.0,0.0,0.0,0.0]
[1778983036208,51.44,77753.91,0.0,0.0,0.0,0.0]
[1778983041248,51.44,77754.57,0.0,0.0,0.0,0.0]
[1778983048292,51.44,77756.39,0.0,0.0,0.0,0.0]
[1778983051313,51.44,77749.88,0.0,0.0,0.0,0.0]
[1778983056348,51.44,77744.59,0.0,0.0,0.0,0.0]
[1778983061383,51.44,77741.94,0.0,0.0,0.0,0.0]
[1778983065410,51.44,77749.94,0.0,0.0,0.0,0.0]
[1778983070446,51.44,77751.27,0.0,0.0,0.0,0.0]
[1778983076488,51.44,77753.85,0.0,0.0,0.0,0.0]
[1778983078502,51.44,77760.83,0.0,0.0,0.0,0.0]
[1778983083537,51.44,77760.23,0.0,0.0,0.0,0.0]
[1778983089579,51.44,77760.85,0.0,0.0,0.0,0.0]
[1778983091594,51.44,77751.19,0.0,0.0,0.0,0.0]
[1778983092601,51.44,77745.48,0.0,0.0,0.0,0.0]
[1778983097635,51.44,77741.09,0.0,0.0,0.0,0.0]
[1778983099650,51.44,77728.49,0.0,0.0,0.0,0.0]
[1778983103682,51.44,77723.51,0.0,0.0,0.0,0.0]
[1778983106702,51.44,77718.11,0.0,0.0,0.0,0.0]
[1778983109728,51.44,77704.53,0.0,0.0,0.0,0.0]
[1778983110734,51.44,77698.48,0.0,0.0,0.0,0.0]
[1778983111742,51.44,77698.17,0.0,0.0,0.0,0.0]
[1778983117786,51.44,77698.32,0.0,0.0,0.0,0.0]
[1778983122826,51.44,77695.83,0.0,0.0,0.0,0.0]
[1778983127856,51.44,77691.85,0.0,0.0,0.0,0.0]
[1778983132893,51.44,77693.35,0.0,0.0,0.0,0.0]
[1778983134905,51.44,77688.78,0.0,0.0,0.0,0.0]
[1778983139940,51.44,77686.6,0.0,0.0,0.0,0.0]
[1778983140947,51.44,77681.73,0.0,0.0,0.0,0.0]
[1778983145982,51.44,77683.34,0.0,0.0,0.0,0.0]
[1778983147996,51.44,77690.82,0.0,0.0,0.0,0.0]
[1778983153031,51.44,77695.36,0.0,0.0,0.0,0.0]
[1778983158066,51.44,77697.16,0.0,0.0,0.0,0.0]
[1778983163100,51.44,77698.02,0.0,0.0,0.0,0.0]
[1778983168136,51.44,77698.64,0.0,0.0,0.0,0.0]
[1778983171158,51.44,77698.82,0.0,0.0,0.0,0.0]
[1778983176199,51.44,77698.06,0.0,0.0,0.0,0.0]
[1778983181234,51.44,77698.72,0.0,0.0,0.0,0.0]
[1778983186269,51.44,77699.18,0.0,0.0,0.0,0.0]
[1778983192311,51.44,77699.46,0.0,0.0,0.0,0.0]
[1778983197346,51.44,77699.97,0.0,0.0,0.0,0.0]
[1778983201373,51.44,77694.1,0.0,0.0,0.0,0.0]
[1778983202385,51.44,77689.47,0.0,0.0,0.0,0.0]
[1778983205401,51.44,77694.12,0.0,0.0,0.0,0.0]
[1778983206408,51.44,77702.03,0.0,0.0,0.0,0.0]
[1778983211446,51.44,77700.18,0.0,0.0,0.0,0.0]
[1778983216484,51.44,77702.48,0.0,0.0,0.0,0.0]
[1778983221516,51.44,77703.77,0.0,0.0,0.0,0.0]
[1778983226552,51.44,77705.58,0.0,0.0,0.0,0.0]
[1778983231587,51.44,77704.27,0.0,0.0,0.0,0.0]
[1778983236621,51.44,77704.52,0.0,0.0,0.0,0.0]
[1778983241667,51.44,77719.55,0.0,0.0,0.0,0.0]
[1778983242665,51.44,77728.0,0.0,0.0,0.0,0.0]
[1778983246695,51.44,77735.7,0.0,0.0,0.0,0.0]
[1778983249715,51.44,77729.89,0.0,0.0,0.0,0.0]
[1778983252735,51.44,77738.97,0.0,0.0,0.0,0.0]
[1778983259714,51.44,77741.64,0.0,0.0,0.0,0.0]
[1778983264819,51.44,77742.72,0.0,0.0,0.0,0.0]
[1778983269855,51.44,77744.79,0.0,0.0,0.0,0.0]
[1778983274890,51.44,77746.56,0.0,0.0,0.0,0.0]
[1778983279925,51.44,77746.91,0.0,0.0,0.0,0.0]
[1778983281939,51.44,77754.29,0.0,0.0,0.0,0.0]
[1778983286974,51.44,77757.45,0.0,0.0,0.0,0.0]
[1778983291002,51.44,77768.74,0.0,0.0,0.0,0.0]
[1778983295033,51.44,77774.0,0.0,0.0,0.0,0.0]
[1778983299994,51.44,77778.52,0.0,0.0,0.0,0.0]
[1778983305120,51.44,77777.3,0.0,0.0,0.0,0.0]
[1778983310176,51.44,77773.28,0.0,0.0,0.0,0.0]
[1778983311184,51.44,77766.35,0.0,0.0,0.0,0.0]
[1778983315211,51.44,77758.01,0.0,0.0,0.0,0.0]
[1778983317225,51.44,77747.81,0.0,0.0,0.0,0.0]
[1778983318232,51.44,77743.21,0.0,0.0,0.0,0.0]
[1778983319239,51.44,77736.75,0.0,0.0,0.0,0.0]
[1778983324274,51.44,77730.37,0.0,0.0,0.0,0.0]
[1778983327296,51.44,77707.98,0.0,0.0,0.0,0.0]
[1778983328303,51.44,77697.59,0.0,0.0,0.0,0.0]
[1778983331324,51.44,77691.25,0.0,0.0,0.0,0.0]
[1778983335352,51.44,77685.75,0.0,0.0,0.0,0.0]
[1778983340388,51.44,77685.28,0.0,0.0,0.0,0.0]
[1778983341393,51.44,77691.49,0.0,0.0,0.0,0.0]
[1778983344415,51.44,77696.11,0.0,0.0,0.0,0.0]
[1778983349451,51.44,77697.48,0.0,0.0,0.0,0.0]
[1778983351465,51.44,77698.79,0.0,0.0,0.0,0.0]
[1778983354486,51.44,77707.45,0.0,0.0,0.0,0.0]
[1778983359520,51.44,77710.71,0.0,0.0,0.0,0.0]
[1778983364556,51.44,77712.93,0.0,0.0,0.0,0.0]
[1778983369591,51.44,77711.25,0.0,0.0,0.0,0.0]
[1778983377649,51.44,77711.17,0.0,0.0,0.0,0.0]
[1778983382683,51.44,77707.84,0.0,0.0,0.0,0.0]
[1778983385703,51.44,77714.58,0.0,0.0,0.0,0.0]
[1778983389731,51.44,77719.82,0.0,0.0,0.0,0.0]
[1778983394767,51.44,77720.75,0.0,0.0,0.0,0.0]
[1778983399801,51.44,77718.17,0.0,0.0,0.0,0.0]
[1778983404836,51.44,77718.85,0.0,0.0,0.0,0.0]
[1778983409870,51.44,77718.63,0.0,0.0,0.0,0.0]
[1778983411885,51.44,77718.24,0.0,0.0,0.0,0.0]
[1778983416920,51.44,77719.09,0.0,0.0,0.0,0.0]
[1778983421955,51.44,77718.51,0.0,0.0,0.0,0.0]
[1778983426991,51.44,77717.67,0.0,0.0,0.0,0.0]
[1778983433032,51.44,77717.82,0.0,0.0,0.0,0.0]
[1778983440081,51.44,77717.52,0.0,0.0,0.0,0.0]
[1778983445115,51.44,77717.15,0.0,0.0,0.0,0.0]
[1778983450152,51.44,77718.16,0.0,0.0,0.0,0.0]
[1778983454181,51.44,77723.32,0.0,0.0,0.0,0.0]
[1778983459214,51.44,77726.75,0.0,0.0,0.0,0.0]
[1778983461227,51.44,77732.88,0.0,0.0,0.0,0.0]
[1778983463243,51.44,77739.44,0.0,0.0,0.0,0.0]
[1778983465257,51.44,77734.62,0.0,0.0,0.0,0.0]
[1778983468278,51.44,77728.06,0.0,0.0,0.0,0.0]
[1778983471205,51.44,77723.42,0.0,0.0,0.0,0.0]
[1778983475328,51.44,77729.4,0.0,0.0,0.0,0.0]
[1778983477345,51.44,77734.76,0.0,0.0,0.0,0.0]
[1778983482378,51.44,77742.56,0.0,0.0,0.0,0.0]
[1778983485398,51.44,77748.57,0.0,0.0,0.0,0.0]
[1778983488419,51.44,77753.54,0.0,0.0,0.0,0.0]
[1778983493467,51.44,77755.6,0.0,0.0,0.0,0.0]
[1778983500513,51.44,77757.6,0.0,0.0,0.0,0.0]
[1778983505549,51.44,77761.69,0.0,0.0,0.0,0.0]
[1778983510583,51.44,77762.58,0.0,0.0,0.0,0.0]
[1778983515621,51.44,77763.41,0.0,0.0,0.0,0.0]
[1778983520653,51.44,77769.36,0.0,0.0,0.0,0.0]
[1778983525688,51.44,77768.36,0.0,0.0,0.0,0.0]
[1778983531625,51.44,77768.46,0.0,0.0,0.0,0.0]
[1778983536765,51.44,77767.36,0.0,0.0,0.0,0.0]
[1778983537771,51.44,77761.18,0.0,0.0,0.0,0.0]
[1778983542807,51.44,77762.01,0.0,0.0,0.0,0.0]
[1778983547842,51.44,77762.39,0.0,0.0,0.0,0.0]
[1778983548848,51.44,77754.77,0.0,0.0,0.0,0.0]
[1778983550863,51.44,77748.69,0.0,0.0,0.0,0.0]
[1778983552877,51.44,77742.45,0.0,0.0,0.0,0.0]
[1778983557912,51.44,77739.59,0.0,0.0,0.0,0.0]
[1778983562947,51.44,77737.11,0.0,0.0,0.0,0.0]
[1778983567982,51.44,77735.19,0.0,0.0,0.0,0.0]
[1778983573025,51.44,77734.03,0.0,0.0,0.0,0.0]
[1778983575038,51.44,77728.07,0.0,0.0,0.0,0.0]
[1778983577052,51.44,77736.07,0.0,0.0,0.0,0.0]
[1778983582086,51.44,77738.36,0.0,0.0,0.0,0.0]
[1778983588128,51.44,77741.57,0.0,0.0,0.0,0.0]
[1778983591149,51.44,77745.02,0.0,0.0,0.0,0.0]
[1778983596188,51.44,77748.85,0.0,0.0,0.0,0.0]
[1778983601219,51.44,77751.65,0.0,0.0,0.0,0.0]
[1778983606253,51.44,77747.97,0.0,0.0,0.0,0.0]
[1778983611289,51.44,77746.06,0.0,0.0,0.0,0.0]
[1778983615317,51.44,77752.98,0.0,0.0,0.0,0.0]
[1778983620352,51.44,77756.85,0.0,0.0,0.0,0.0]
[1778983622366,51.44,77761.96,0.0,0.0,0.0,0.0]
[1778983627402,51.44,77765.47,0.0,0.0,0.0,0.0]
[1778983632436,51.44,77767.01,0.0,0.0,0.0,0.0]
[1778983637473,51.44,77767.77,0.0,0.0,0.0,0.0]
[1778983642403,51.44,77772.9,0.0,0.0,0.0,0.0]
[1778983647543,51.44,77774.84,0.0,0.0,0.0,0.0]
[1778983652474,51.44,77775.39,0.0,0.0,0.0,0.0]
[1778983657612,51.44,77775.6,0.0,0.0,0.0,0.0]
[1778983662648,51.44,77777.01,0.0,0.0,0.0,0.0]
[1778983667683,51.44,77779.17,0.0,0.0,0.0,0.0]
[1778983673725,51.44,77779.53,0.0,0.0,0.0,0.0]
[1778983678760,51.44,77780.95,0.0,0.0,0.0,0.0]
[1778983680773,51.44,77787.45,0.0,0.0,0.0,0.0]
[1778983685809,51.44,77785.25,0.0,0.0,0.0,0.0]
[1778983690844,51.44,77785.02,0.0,0.0,0.0,0.0]
[1778983698899,51.44,77785.22,0.0,0.0,0.0,0.0]
[1778983703934,51.44,77784.42,0.0,0.0,0.0,0.0]
[1778983708971,51.44,77784.29,0.0,0.0,0.0,0.0]
[1778983712998,51.44,77784.24,0.0,0.0,0.0,0.0]
[1778983719040,51.44,77783.93,0.0,0.0,0.0,0.0]
[1778983723070,51.44,77778.55,0.0,0.0,0.0,0.0]
[1778983728103,51.44,77774.57,0.0,0.0,0.0,0.0]
[1778983733139,51.44,77772.9,0.0,0.0,0.0,0.0]
[1778983738174,51.44,77776.99,0.0,0.0,0.0,0.0]
[1778983743210,51.44,77779.82,0.0,0.0,0.0,0.0]
[1778983748245,51.44,77779.05,0.0,0.0,0.0,0.0]
[1778983753280,51.44,77774.33,0.0,0.0,0.0,0.0]
[1778983759322,51.44,77770.19,0.0,0.0,0.0,0.0]
[1778983764356,51.44,77769.02,0.0,0.0,0.0,0.0]
[1778983769395,51.44,77769.41,0.0,0.0,0.0,0.0]
[1778983771409,51.44,77769.79,0.0,0.0,0.0,0.0]
[1778983776446,51.44,77770.85,0.0,0.0,0.0,0.0]
[1778983777451,51.44,77777.83,0.0,0.0,0.0,0.0]
[1778983778458,51.44,77783.04,0.0,0.0,0.0,0.0]
[1778983785506,51.44,77785.88,0.0,0.0,0.0,0.0]
[1778983790542,51.44,77789.92,0.0,0.0,0.0,0.0]
[1778983795577,51.44,77794.47,0.0,0.0,0.0,0.0]
[1778983800613,51.44,77796.71,0.0,0.0,0.0,0.0]
[1778983803548,51.44,77803.47,0.0,0.0,0.0,0.0]
[1778983808677,51.44,77800.54,0.0,0.0,0.0,0.0]
[1778983813709,51.44,77802.73,0.0,0.0,0.0,0.0]
[1778983817736,51.44,77808.29,0.0,0.0,0.0,0.0]
[1778983822772,51.44,77810.05,0.0,0.0,0.0,0.0]
[1778983830828,51.44,77810.26,0.0,0.0,0.0,0.0]
[1778983831835,51.44,77810.5,0.0,0.0,0.0,0.0]
[1778983836870,51.44,77811.62,0.0,0.0,0.0,0.0]
[1778983838884,51.44,77833.26,0.0,0.0,0.0,0.0]
[1778983839891,51.44,77843.17,0.0,0.0,0.0,0.0]
[1778983841909,51.44,77857.49,0.0,0.0,0.0,0.0]
[1778983842917,51.44,77873.91,0.0,0.0,0.0,0.0]
[1778983847952,51.44,77872.12,0.0,0.0,0.0,0.0]
[1778983852985,51.44,77869.59,0.0,0.0,0.0,0.0]
[1778983856018,51.44,77864.46,0.0,0.0,0.0,0.0]
[1778983857019,51.44,77859.74,0.0,0.0,0.0,0.0]
[1778983862056,51.44,77858.7,0.0,0.0,0.0,0.0]
[1778983863062,51.44,77868.47,0.0,0.0,0.0,0.0]
[1778983868103,51.44,77870.87,0.0,0.0,0.0,0.0]
[1778983869129,51.44,77878.05,0.0,0.0,0.0,0.0]
[1778983871121,51.44,77869.91,0.0,0.0,0.0,0.0]
[1778983873134,51.44,77861.51,0.0,0.0,0.0,0.0]
[1778983878172,51.44,77856.91,0.0,0.0,0.0,0.0]
[1778983883206,51.44,77860.41,0.0,0.0,0.0,0.0]
[1778983888241,51.44,77857.29,0.0,0.0,0.0,0.0]
[1778983892268,51.44,77855.41,0.0,0.0,0.0,0.0]
[1778983894284,51.44,77843.12,0.0,0.0,0.0,0.0]
[1778983895290,51.44,77833.73,0.0,0.0,0.0,0.0]
[1778983897304,51.44,77841.37,0.0,0.0,0.0,0.0]
[1778983902339,51.44,77838.03,0.0,0.0,0.0,0.0]
[1778983907374,51.44,77837.38,0.0,0.0,0.0,0.0]
[1778983912410,51.44,77836.56,0.0,0.0,0.0,0.0]
[1778983917443,51.44,77836.78,0.0,0.0,0.0,0.0]
[1778983923485,51.44,77836.71,0.0,0.0,0.0,0.0]
[1778983928521,51.44,77835.18,0.0,0.0,0.0,0.0]
[1778983933557,51.44,77838.77,0.0,0.0,0.0,0.0]
[1778983938595,51.44,77835.09,0.0,0.0,0.0,0.0]
[1778983943630,51.44,77835.01,0.0,0.0,0.0,0.0]
[1778983948665,51.44,77832.76,0.0,0.0,0.0,0.0]
[1778983953701,51.44,77830.94,0.0,0.0,0.0,0.0]
[1778983958735,51.44,77833.49,0.0,0.0,0.0,0.0]
[1778983964683,51.44,77832.47,0.0,0.0,0.0,0.0]
[1778983969812,51.44,77833.67,0.0,0.0,0.0,0.0]
[1778983974847,51.44,77837.46,0.0,0.0,0.0,0.0]
[1778983981897,51.44,77840.24,0.0,0.0,0.0,0.0]
[1778983984920,51.44,77829.51,0.0,0.0,0.0,0.0]
[1778983985925,51.44,77823.85,0.0,0.0,0.0,0.0]
[1778983990960,51.44,77824.73,0.0,0.0,0.0,0.0]
[1778983995995,51.44,77819.26,0.0,0.0,0.0,0.0]
[1778984001034,51.44,77815.24,0.0,0.0,0.0,0.0]
[1778984006069,51.44,77812.38,0.0,0.0,0.0,0.0]
[1778984011104,51.44,77817.22,0.0,0.0,0.0,0.0]
[1778984013120,51.44,77811.31,0.0,0.0,0.0,0.0]
[1778984019160,51.44,77810.23,0.0,0.0,0.0,0.0]
[1778984024195,51.44,77807.45,0.0,0.0,0.0,0.0]
[1778984029229,51.44,77811.51,0.0,0.0,0.0,0.0]
[1778984035273,51.44,77812.79,0.0,0.0,0.0,0.0]
[1778984040307,51.44,77817.21,0.0,0.0,0.0,0.0]
[1778984048363,51.44,77817.34,0.0,0.0,0.0,0.0]
[1778984055317,51.44,77819.99,0.0,0.0,0.0,0.0]
[1778984062461,51.44,77821.74,0.0,0.0,0.0,0.0]
[1778984075457,51.44,77823.05,0.0,0.0,0.0,0.0]
[1778984080588,51.44,77824.53,0.0,0.0,0.0,0.0]
[1778984085621,51.44,77825.2,0.0,0.0,0.0,0.0]
[1778984090657,51.44,77821.27,0.0,0.0,0.0,0.0]
[1778984095692,51.44,77820.15,0.0,0.0,0.0,0.0]
[1778984101737,51.44,77824.77,0.0,0.0,0.0,0.0]
[1778984106768,51.44,77826.13,0.0,0.0,0.0,0.0]
[1778984111803,51.44,77826.62,0.0,0.0,0.0,0.0]
[1778984116839,51.44,77826.57,0.0,0.0,0.0,0.0]
[1778984121873,51.44,77828.51,0.0,0.0,0.0,0.0]
[1778984126913,51.44,77828.6,0.0,0.0,0.0,0.0]
[1778984131944,51.44,77828.32,0.0,0.0,0.0,0.0]
[1778984136978,51.44,77825.2,0.0,0.0,0.0,0.0]
[1778984142014,51.44,77825.13,0.0,0.0,0.0,0.0]
[1778984147048,51.44,77824.85,0.0,0.0,0.0,0.0]
[1778984152085,51.44,77820.15,0.0,0.0,0.0,0.0]
[1778984157119,51.44,77820.9,0.0,0.0,0.0,0.0]
[1778984162155,51.44,77817.77,0.0,0.0,0.0,0.0]
[1778984172225,51.44,77815.29,0.0,0.0,0.0,0.0]
[1778984176160,51.44,77810.4,0.0,0.0,0.0,0.0]
[1778984183302,51.44,77810.4,0.0,0.0,0.0,0.0]
[1778984188338,51.44,77805.28,0.0,0.0,0.0,0.0]
[1778984192365,51.44,77805.07,0.0,0.0,0.0,0.0]
[1778984197400,51.44,77809.48,0.0,0.0,0.0,0.0]
[1778984202437,51.44,77811.68,0.0,0.0,0.0,0.0]
[1778984207470,51.44,77809.73,0.0,0.0,0.0,0.0]
[1778984213514,51.44,77812.78,0.0,0.0,0.0,0.0]
[1778984216535,51.44,77808.24,0.0,0.0,0.0,0.0]
[1778984221570,51.44,77805.2,0.0,0.0,0.0,0.0]
[1778984222577,51.44,77810.74,0.0,0.0,0.0,0.0]
[1778984223584,51.44,77815.88,0.0,0.0,0.0,0.0]
[1778984230632,51.44,77819.61,0.0,0.0,0.0,0.0]
[1778984235669,51.44,77822.36,0.0,0.0,0.0,0.0]
[1778984240706,51.44,77824.3,0.0,0.0,0.0,0.0]
[1778984246747,51.44,77827.39,0.0,0.0,0.0,0.0]
[1778984248764,51.44,77822.07,0.0,0.0,0.0,0.0]
[1778984249770,51.44,77814.31,0.0,0.0,0.0,0.0]
[1778984251784,51.44,77809.5,0.0,0.0,0.0,0.0]
[1778984256824,51.44,77807.15,0.0,0.0,0.0,0.0]
[1778984261859,51.44,77805.71,0.0,0.0,0.0,0.0]
[1778984269916,51.44,77803.63,0.0,0.0,0.0,0.0]
[1778984274951,51.44,77801.59,0.0,0.0,0.0,0.0]
[1778984279985,51.44,77797.68,0.0,0.0,0.0,0.0]
[1778984285021,51.44,77795.08,0.0,0.0,0.0,0.0]
[1778984290056,51.44,77795.42,0.0,0.0,0.0,0.0]
[1778984295091,51.44,77795.33,0.0,0.0,0.0,0.0]
[1778984300126,51.44,77797.95,0.0,0.0,0.0,0.0]
[1778984307073,51.44,77797.91,0.0,0.0,0.0,0.0]
[1778984312209,51.44,77797.78,0.0,0.0,0.0,0.0]
[1778984317245,51.44,77799.33,0.0,0.0,0.0,0.0]
[1778984322281,51.44,77799.68,0.0,0.0,0.0,0.0]
[1778984327319,51.44,77798.65,0.0,0.0,0.0,0.0]
[1778984332351,51.44,77811.39,0.0,0.0,0.0,0.0]
[1778984333359,51.44,77817.71,0.0,0.0,0.0,0.0]
[1778984338393,51.44,77821.79,0.0,0.0,0.0,0.0]
[1778984343429,51.44,77822.63,0.0,0.0,0.0,0.0]
[1778984348463,51.44,77822.79,0.0,0.0,0.0,0.0]
[1778984353499,51.44,77824.96,0.0,0.0,0.0,0.0]
[1778984358534,51.44,77826.96,0.0,0.0,0.0,0.0]
[1778984363569,51.44,77827.75,0.0,0.0,0.0,0.0]
[1778984368603,51.44,77829.5,0.0,0.0,0.0,0.0]
[1778984371625,51.44,77830.0,0.0,0.0,0.0,0.0]
[1778984376660,51.44,77835.8,0.0,0.0,0.0,0.0]
[1778984378673,51.44,77841.06,0.0,0.0,0.0,0.0]
[1778984383710,51.44,77842.91,0.0,0.0,0.0,0.0]
[1778984386730,51.44,77847.36,0.0,0.0,0.0,0.0]
[1778984391765,51.44,77849.3,0.0,0.0,0.0,0.0]
[1778984392772,51.44,77854.91,0.0,0.0,0.0,0.0]
[1778984395794,51.44,77859.89,0.0,0.0,0.0,0.0]
[1778984400828,51.44,77867.14,0.0,0.0,0.0,0.0]
[1778984405864,51.44,77873.21,0.0,0.0,0.0,0.0]
[1778984409892,51.44,77880.6,0.0,0.0,0.0,0.0]
[1778984412913,51.44,77874.76,0.0,0.0,0.0,0.0]
[1778984417948,51.44,77878.9,0.0,0.0,0.0,0.0]
[1778984422986,51.44,77884.19,0.0,0.0,0.0,0.0]
[1778984428035,51.44,77879.88,0.0,0.0,0.0,0.0]
[1778984431056,51.44,77879.52,0.0,0.0,0.0,0.0]
[1778984436091,51.44,77879.95,0.0,0.0,0.0,0.0]
[1778984441126,51.44,77880.58,0.0,0.0,0.0,0.0]
[1778984447171,51.44,77879.29,0.0,0.0,0.0,0.0]
[1778984449183,51.44,77874.42,0.0,0.0,0.0,0.0]
[1778984454218,51.44,77871.72,0.0,0.0,0.0,0.0]
[1778984456231,51.44,77867.25,0.0,0.0,0.0,0.0]
[1778984461267,51.44,77862.67,0.0,0.0,0.0,0.0]
[1778984466301,51.44,77859.04,0.0,0.0,0.0,0.0]
[1778984471336,51.44,77859.42,0.0,0.0,0.0,0.0]
[1778984476372,51.44,77862.6,0.0,0.0,0.0,0.0]
[1778984481407,51.44,77865.98,0.0,0.0,0.0,0.0]
[1778984486442,51.44,77868.29,0.0,0.0,0.0,0.0]
[1778984491477,51.44,77870.25,0.0,0.0,0.0,0.0]
[1778984493491,51.44,77865.72,0.0,0.0,0.0,0.0]
[1778984498526,51.44,77863.8,0.0,0.0,0.0,0.0]
[1778984499533,51.44,77869.28,0.0,0.0,0.0,0.0]
[1778984502554,51.44,77863.67,0.0,0.0,0.0,0.0]
[1778984508595,51.44,77864.21,0.0,0.0,0.0,0.0]
[1778984510610,51.44,77859.25,0.0,0.0,0.0,0.0]
[1778984514638,51.44,77854.19,0.0,0.0,0.0,0.0]
[1778984515645,51.44,77848.17,0.0,0.0,0.0,0.0]
[1778984520679,51.44,77845.05,0.0,0.0,0.0,0.0]
[1778984525716,51.44,77843.96,0.0,0.0,0.0,0.0]
[1778984533772,51.44,77840.76,0.0,0.0,0.0,0.0]
[1778984538806,51.44,77837.21,0.0,0.0,0.0,0.0]
[1778984543842,51.44,77834.0,0.0,0.0,0.0,0.0]
[1778984548877,51.44,77829.93,0.0,0.0,0.0,0.0]
[1778984551901,51.44,77829.44,0.0,0.0,0.0,0.0]
[1778984557939,51.44,77826.89,0.0,0.0,0.0,0.0]
[1778984562976,51.44,77826.92,0.0,0.0,0.0,0.0]
[1778984565996,51.44,77822.14,0.0,0.0,0.0,0.0]
[1778984571030,51.44,77822.28,0.0,0.0,0.0,0.0]
[1778984576067,51.44,77823.99,0.0,0.0,0.0,0.0]
[1778984583115,51.44,77823.2,0.0,0.0,0.0,0.0]
[1778984587143,51.44,77814.82,0.0,0.0,0.0,0.0]
[1778984592180,51.44,77816.17,0.0,0.0,0.0,0.0]
[1778984597214,51.44,77817.12,0.0,0.0,0.0,0.0]
[1778984602251,51.44,77821.33,0.0,0.0,0.0,0.0]
[1778984606280,51.44,77826.69,0.0,0.0,0.0,0.0]
[1778984611315,51.44,77830.29,0.0,0.0,0.0,0.0]
[1778984616350,51.44,77827.49,0.0,0.0,0.0,0.0]
[1778984621384,51.44,77824.69,0.0,0.0,0.0,0.0]
[1778984624414,51.44,77820.09,0.0,0.0,0.0,0.0]
[1778984626420,51.44,77814.51,0.0,0.0,0.0,0.0]
[1778984631455,51.44,77813.6,0.0,0.0,0.0,0.0]
[1778984633469,51.44,77804.11,0.0,0.0,0.0,0.0]
[1778984639395,51.44,77803.73,0.0,0.0,0.0,0.0]
[1778984644548,51.44,77808.8,0.0,0.0,0.0,0.0]
[1778984649584,51.44,77809.55,0.0,0.0,0.0,0.0]
[1778984654619,51.44,77810.94,0.0,0.0,0.0,0.0]
[1778984656632,51.44,77816.86,0.0,0.0,0.0,0.0]
[1778984661667,51.44,77816.22,0.0,0.0,0.0,0.0]
[1778984666702,51.44,77816.7,0.0,0.0,0.0,0.0]
[1778984669722,51.44,77821.53,0.0,0.0,0.0,0.0]
[1778984671737,51.44,77821.14,0.0,0.0,0.0,0.0]
[1778984676772,51.44,77819.95,0.0,0.0,0.0,0.0]
[1778984682816,51.44,77817.48,0.0,0.0,0.0,0.0]
[1778984687850,51.44,77816.59,0.0,0.0,0.0,0.0]
[1778984692885,51.44,77816.68,0.0,0.0,0.0,0.0]
[1778984697919,51.44,77816.39,0.0,0.0,0.0,0.0]
[1778984702954,51.44,77811.61,0.0,0.0,0.0,0.0]
[1778984704969,51.44,77805.58,0.0,0.0,0.0,0.0]
[1778984710012,51.44,77802.55,0.0,0.0,0.0,0.0]
[1778984717054,51.44,77800.3,0.0,0.0,0.0,0.0]
[1778984722088,51.44,77796.82,0.0,0.0,0.0,0.0]
[1778984727124,51.44,77795.63,0.0,0.0,0.0,0.0]
[1778984731152,51.44,77795.07,0.0,0.0,0.0,0.0]
[1778984736186,51.44,77794.64,0.0,0.0,0.0,0.0]
[1778984742230,51.44,77795.02,0.0,0.0,0.0,0.0]
[1778984747266,51.44,77794.42,0.0,0.0,0.0,0.0]
[1778984752300,51.44,77795.96,0.0,0.0,0.0,0.0]
[1778984757334,51.44,77794.95,0.0,0.0,0.0,0.0]
[1778984762370,51.44,77794.44,0.0,0.0,0.0,0.0]
[1778984769419,51.44,77794.99,0.0,0.0,0.0,0.0]
[1778984771434,51.44,77787.86,0.0,0.0,0.0,0.0]
[1778984776469,51.44,77787.5,0.0,0.0,0.0,0.0]
[1778984778482,51.44,77781.89,0.0,0.0,0.0,0.0]
[1778984783517,51.44,77781.04,0.0,0.0,0.0,0.0]
[1778984788552,51.44,77778.92,0.0,0.0,0.0,0.0]
[1778984791573,51.44,77780.3,0.0,0.0,0.0,0.0]
[1778984793589,51.44,77784.82,0.0,0.0,0.0,0.0]
[1778984795601,51.44,77791.34,0.0,0.0,0.0,0.0]
[1778984797615,51.44,77796.11,0.0,0.0,0.0,0.0]
[1778984802650,51.44,77798.03,0.0,0.0,0.0,0.0]
[1778984808692,51.44,77800.35,0.0,0.0,0.0,0.0]
[1778984818761,51.44,77801.41,0.0,0.0,0.0,0.0]
[1778984822790,51.44,77808.6,0.0,0.0,0.0,0.0]
[1778984827826,51.44,77811.6,0.0,0.0,0.0,0.0]
[1778984832860,51.44,77811.94,0.0,0.0,0.0,0.0]
[1778984837895,51.44,77812.32,0.0,0.0,0.0,0.0]
[1778984841923,51.44,77821.89,0.0,0.0,0.0,0.0]
[1778984846958,51.44,77821.64,0.0,0.0,0.0,0.0]
[1778984851993,51.44,77819.99,0.0,0.0,0.0,0.0]
[1778984857027,51.44,77819.49,0.0,0.0,0.0,0.0]
[1778984862063,51.44,77818.25,0.0,0.0,0.0,0.0]
[1778984871021,51.44,77817.43,0.0,0.0,0.0,0.0]
[1778984876161,51.44,77816.08,0.0,0.0,0.0,0.0]
[1778984879184,51.44,77823.58,0.0,0.0,0.0,0.0]
[1778984884217,51.44,77827.88,0.0,0.0,0.0,0.0]
[1778984889252,51.44,77830.77,0.0,0.0,0.0,0.0]
[1778984894287,51.44,77832.07,0.0,0.0,0.0,0.0]
[1778984899322,51.44,77834.32,0.0,0.0,0.0,0.0]
[1778984904357,51.44,77836.04,0.0,0.0,0.0,0.0]
[1778984909392,51.44,77839.07,0.0,0.0,0.0,0.0]
[1778984911406,51.44,77839.28,0.0,0.0,0.0,0.0]
[1778984916441,51.44,77839.89,0.0,0.0,0.0,0.0]
[1778984921476,51.44,77845.84,0.0,0.0,0.0,0.0]
[1778984926510,51.44,77846.3,0.0,0.0,0.0,0.0]
[1778984931546,51.44,77844.52,0.0,0.0,0.0,0.0]
[1778984933561,51.44,77840.14,0.0,0.0,0.0,0.0]
[1778984935574,51.44,77832.46,0.0,0.0,0.0,0.0]
[1778984940610,51.44,77831.32,0.0,0.0,0.0,0.0]
[1778984943630,51.44,77835.65,0.0,0.0,0.0,0.0]
[1778984948665,51.44,77831.81,0.0,0.0,0.0,0.0]
[1778984953701,51.44,77831.15,0.0,0.0,0.0,0.0]
[1778984958735,51.44,77829.83,0.0,0.0,0.0,0.0]
[1778984963770,51.44,77829.18,0.0,0.0,0.0,0.0]
[1778984968806,51.44,77829.07,0.0,0.0,0.0,0.0]
[1778984971730,51.44,77827.53,0.0,0.0,0.0,0.0]
[1778984976864,51.44,77826.6,0.0,0.0,0.0,0.0]
[1778984981896,51.44,77827.34,0.0,0.0,0.0,0.0]
[1778984986932,51.44,77827.36,0.0,0.0,0.0,0.0]
[1778984991967,51.44,77827.14,0.0,0.0,0.0,0.0]
[1778984997003,51.44,77827.71,0.0,0.0,0.0,0.0]
[1778985002037,51.44,77830.83,0.0,0.0,0.0,0.0]
[1778985007075,51.44,77826.75,0.0,0.0,0.0,0.0]
[1778985012112,51.44,77818.89,0.0,0.0,0.0,0.0]
[1778985017145,51.44,77816.71,0.0,0.0,0.0,0.0]
[1778985022180,51.44,77816.56,0.0,0.0,0.0,0.0]
[1778985028223,51.44,77817.44,0.0,0.0,0.0,0.0]
[1778985031243,51.44,77817.82,0.0,0.0,0.0,0.0]
[1778985038292,51.44,77820.61,0.0,0.0,0.0,0.0]
[1778985043327,51.44,77822.89,0.0,0.0,0.0,0.0]
[1778985048363,51.44,77823.22,0.0,0.0,0.0,0.0]
[1778985053398,51.44,77824.05,0.0,0.0,0.0,0.0]
[1778985058433,51.44,77823.26,0.0,0.0,0.0,0.0]
[1778985063468,51.44,77823.02,0.0,0.0,0.0,0.0]
[1778985068503,51.44,77822.74,0.0,0.0,0.0,0.0]
[1778985073538,51.44,77824.99,0.0,0.0,0.0,0.0]
[1778985077566,51.44,77830.7,0.0,0.0,0.0,0.0]
[1778985082603,51.44,77836.53,0.0,0.0,0.0,0.0]
[1778985086628,51.44,77841.02,0.0,0.0,0.0,0.0]
[1778985089650,51.44,77852.16,0.0,0.0,0.0,0.0]
[1778985091665,51.44,77857.44,0.0,0.0,0.0,0.0]
[1778985097707,51.44,77858.6,0.0,0.0,0.0,0.0]
[1778985099721,51.44,77863.08,0.0,0.0,0.0,0.0]
[1778985104758,51.44,77869.63,0.0,0.0,0.0,0.0]
[1778985109791,51.44,77871.83,0.0,0.0,0.0,0.0]
[1778985114825,51.44,77873.95,0.0,0.0,0.0,0.0]
[1778985116840,51.44,77881.25,0.0,0.0,0.0,0.0]
[1778985118854,51.44,77886.76,0.0,0.0,0.0,0.0]
[1778985122883,51.44,77880.98,0.0,0.0,0.0,0.0]
[1778985128925,51.44,77881.16,0.0,0.0,0.0,0.0]
[1778985133963,51.44,77877.8,0.0,0.0,0.0,0.0]
[1778985135975,51.44,77872.87,0.0,0.0,0.0,0.0]
[1778985142930,51.44,77872.54,0.0,0.0,0.0,0.0]
[1778985148059,51.44,77872.72,0.0,0.0,0.0,0.0]
[1778985151079,51.44,77873.9,0.0,0.0,0.0,0.0]
[1778985157121,51.44,77874.82,0.0,0.0,0.0,0.0]
[1778985163165,51.44,77876.35,0.0,0.0,0.0,0.0]
[1778985168202,51.44,77876.75,0.0,0.0,0.0,0.0]
[1778985174269,51.44,77877.12,0.0,0.0,0.0,0.0]
[1778985175253,51.44,77872.6,0.0,0.0,0.0,0.0]
[1778985176260,51.44,77864.53,0.0,0.0,0.0,0.0]
[1778985179280,51.44,77859.9,0.0,0.0,0.0,0.0]
[1778985180287,51.44,77853.84,0.0,0.0,0.0,0.0]
[1778985181294,51.44,77840.34,0.0,0.0,0.0,0.0]
[1778985182301,51.44,77835.84,0.0,0.0,0.0,0.0]
[1778985187336,51.44,77841.82,0.0,0.0,0.0,0.0]
[1778985192371,51.44,77840.13,0.0,0.0,0.0,0.0]
[1778985198413,51.44,77838.02,0.0,0.0,0.0,0.0]
[1778985201434,51.44,77828.86,0.0,0.0,0.0,0.0]
[1778985203447,51.44,77824.28,0.0,0.0,0.0,0.0]
[1778985205462,51.44,77818.45,0.0,0.0,0.0,0.0]
[1778985207476,51.44,77808.61,0.0,0.0,0.0,0.0]
[1778985213423,51.44,77809.11,0.0,0.0,0.0,0.0]
[1778985218553,51.44,77810.15,0.0,0.0,0.0,0.0]
[1778985223588,51.44,77811.91,0.0,0.0,0.0,0.0]
[1778985228625,51.44,77813.6,0.0,0.0,0.0,0.0]
[1778985230636,51.44,77819.22,0.0,0.0,0.0,0.0]
[1778985235672,51.44,77820.79,0.0,0.0,0.0,0.0]
[1778985240709,51.44,77822.35,0.0,0.0,0.0,0.0]
[1778985245743,51.44,77823.64,0.0,0.0,0.0,0.0]
[1778985250777,51.44,77824.3,0.0,0.0,0.0,0.0]
[1778985255813,51.44,77824.46,0.0,0.0,0.0,0.0]
[1778985260848,51.44,77822.59,0.0,0.0,0.0,0.0]
[1778985265883,51.44,77822.38,0.0,0.0,0.0,0.0]
[1778985270918,51.44,77823.71,0.0,0.0,0.0,0.0]
[1778985271924,51.44,77824.11,0.0,0.0,0.0,0.0]
[1778985276960,51.44,77824.84,0.0,0.0,0.0,0.0]
[1778985281995,51.44,77825.66,0.0,0.0,0.0,0.0]
[1778985287030,51.44,77826.26,0.0,0.0,0.0,0.0]
[1778985293074,51.44,77826.57,0.0,0.0,0.0,0.0]
[1778985298107,51.44,77827.04,0.0,0.0,0.0,0.0]
[1778985300121,51.44,77832.53,0.0,0.0,0.0,0.0]
[1778985305153,51.44,77831.93,0.0,0.0,0.0,0.0]
[1778985306163,51.44,77827.41,0.0,0.0,0.0,0.0]
[1778985311198,51.44,77825.24,0.0,0.0,0.0,0.0]
[1778985316232,51.44,77825.36,0.0,0.0,0.0,0.0]
[1778985321268,51.44,77825.41,0.0,0.0,0.0,0.0]
[1778985326303,51.44,77825.43,0.0,0.0,0.0,0.0]
[1778985331338,51.44,77825.68,0.0,0.0,0.0,0.0]
[1778985336373,51.44,77825.71,0.0,0.0,0.0,0.0]
[1778985341409,51.44,77835.05,0.0,0.0,0.0,0.0]
[1778985347451,51.44,77831.8,0.0,0.0,0.0,0.0]
[1778985352486,51.44,77831.17,0.0,0.0,0.0,0.0]
[1778985357526,51.44,77830.56,0.0,0.0,0.0,0.0]
[1778985358528,51.44,77836.16,0.0,0.0,0.0,0.0]
[1778985359541,51.44,77843.04,0.0,0.0,0.0,0.0]
[1778985364570,51.44,77843.73,0.0,0.0,0.0,0.0]
[1778985373638,51.44,77839.77,0.0,0.0,0.0,0.0]
[1778985384621,51.44,77835.78,0.0,0.0,0.0,0.0]
[1778985391760,51.44,77830.82,0.0,0.0,0.0,0.0]
[1778985396799,51.44,77839.54,0.0,0.0,0.0,0.0]
[1778985400823,51.44,77847.01,0.0,0.0,0.0,0.0]
[1778985401832,51.44,77851.45,0.0,0.0,0.0,0.0]
[1778985404852,51.44,77857.01,0.0,0.0,0.0,0.0]
[1778985409888,51.44,77852.94,0.0,0.0,0.0,0.0]
[1778985413916,51.44,77859.01,0.0,0.0,0.0,0.0]
[1778985423986,51.44,77860.87,0.0,0.0,0.0,0.0]
[1778985426000,51.44,77865.36,0.0,0.0,0.0,0.0]
[1778985432042,51.44,77866.49,0.0,0.0,0.0,0.0]
[1778985434064,51.44,77871.45,0.0,0.0,0.0,0.0]
[1778985439093,51.44,77873.52,0.0,0.0,0.0,0.0]
[1778985444128,51.44,77870.31,0.0,0.0,0.0,0.0]
[1778985449163,51.44,77870.36,0.0,0.0,0.0,0.0]
[1778985451176,51.44,77868.79,0.0,0.0,0.0,0.0]
[1778985457219,51.44,77871.69,0.0,0.0,0.0,0.0]
[1778985465192,51.44,77871.83,0.0,0.0,0.0,0.0]
[1778985475262,51.44,77872.49,0.0,0.0,0.0,0.0]
[1778985480380,51.44,77871.75,0.0,0.0,0.0,0.0]
[1778985485414,51.44,77874.44,0.0,0.0,0.0,0.0]
[1778985490450,51.44,77875.19,0.0,0.0,0.0,0.0]
[1778985495485,51.44,77875.45,0.0,0.0,0.0,0.0]
[1778985499513,51.44,77881.29,0.0,0.0,0.0,0.0]
[1778985504548,51.44,77882.11,0.0,0.0,0.0,0.0]
[1778985509583,51.44,77883.69,0.0,0.0,0.0,0.0]
[1778985511597,51.44,77885.04,0.0,0.0,0.0,0.0]
[1778985513611,51.44,77894.28,0.0,0.0,0.0,0.0]
[1778985518646,51.44,77900.85,0.0,0.0,0.0,0.0]
[1778985523681,51.44,77897.67,0.0,0.0,0.0,0.0]
[1778985524688,51.44,77891.36,0.0,0.0,0.0,0.0]
[1778985529724,51.44,77890.31,0.0,0.0,0.0,0.0]
[1778985535685,51.44,77890.01,0.0,0.0,0.0,0.0]
[1778985540801,51.44,77889.54,0.0,0.0,0.0,0.0]
[1778985545836,51.44,77888.78,0.0,0.0,0.0,0.0]
[1778985551878,51.44,77888.53,0.0,0.0,0.0,0.0]
[1778985556917,51.44,77887.97,0.0,0.0,0.0,0.0]
[1778985561948,51.44,77887.02,0.0,0.0,0.0,0.0]
[1778985566984,51.44,77889.76,0.0,0.0,0.0,0.0]
[1778985568997,51.44,77895.05,0.0,0.0,0.0,0.0]
[1778985571010,51.44,77894.35,0.0,0.0,0.0,0.0]
[1778985578062,51.44,77893.32,0.0,0.0,0.0,0.0]
[1778985583097,51.44,77894.57,0.0,0.0,0.0,0.0]
[1778985588132,51.44,77894.91,0.0,0.0,0.0,0.0]
[1778985593167,51.44,77894.09,0.0,0.0,0.0,0.0]
[1778985595186,51.44,77875.96,0.0,0.0,0.0,0.0]
[1778985596193,51.44,77862.23,0.0,0.0,0.0,0.0]
[1778985599214,51.44,77867.86,0.0,0.0,0.0,0.0]
[1778985604255,51.44,77867.27,0.0,0.0,0.0,0.0]
[1778985606269,51.44,77879.14,0.0,0.0,0.0,0.0]
[1778985613320,51.44,77882.04,0.0,0.0,0.0,0.0]
[1778985621375,51.44,77883.44,0.0,0.0,0.0,0.0]
[1778985625404,51.44,77887.95,0.0,0.0,0.0,0.0]
[1778985627417,51.44,77882.26,0.0,0.0,0.0,0.0]
[1778985629431,51.44,77876.18,0.0,0.0,0.0,0.0]
[1778985631445,51.44,77872.15,0.0,0.0,0.0,0.0]
[1778985636480,51.44,77873.41,0.0,0.0,0.0,0.0]
[1778985642522,51.44,77874.66,0.0,0.0,0.0,0.0]
[1778985653596,51.44,77874.32,0.0,0.0,0.0,0.0]
[1778985662664,51.44,77876.59,0.0,0.0,0.0,0.0]
[1778985671725,51.44,77877.26,0.0,0.0,0.0,0.0]
[1778985673739,51.44,77872.78,0.0,0.0,0.0,0.0]
[1778985678774,51.44,77872.03,0.0,0.0,0.0,0.0]
[1778985684815,51.44,77872.6,0.0,0.0,0.0,0.0]
[1778985691864,51.44,77873.16,0.0,0.0,0.0,0.0]
[1778985701935,51.44,77873.64,0.0,0.0,0.0,0.0]
[1778985712019,51.44,77874.13,0.0,0.0,0.0,0.0]
[1778985714019,51.44,77868.91,0.0,0.0,0.0,0.0]
[1778985717041,51.44,77863.46,0.0,0.0,0.0,0.0]
[1778985720065,51.44,77858.69,0.0,0.0,0.0,0.0]
[1778985724090,51.44,77853.55,0.0,0.0,0.0,0.0]
[1778985728119,51.44,77857.8,0.0,0.0,0.0,0.0]
[1778985732147,51.44,77862.9,0.0,0.0,0.0,0.0]
[1778985733166,51.44,77870.26,0.0,0.0,0.0,0.0]
[1778985738190,51.44,77870.71,0.0,0.0,0.0,0.0]
[1778985742218,51.44,77875.21,0.0,0.0,0.0,0.0]
[1778985745241,51.44,77879.75,0.0,0.0,0.0,0.0]
[1778985750274,51.44,77881.82,0.0,0.0,0.0,0.0]
[1778985751281,51.44,77881.84,0.0,0.0,0.0,0.0]
[1778985756317,51.44,77882.47,0.0,0.0,0.0,0.0]
[1778985761351,51.44,77882.98,0.0,0.0,0.0,0.0]
[1778985766388,51.44,77881.53,0.0,0.0,0.0,0.0]
[1778985767394,51.44,77877.12,0.0,0.0,0.0,0.0]
[1778985773437,51.44,77873.96,0.0,0.0,0.0,0.0]
[1778985778472,51.44,77874.51,0.0,0.0,0.0,0.0]
[1778985785522,51.44,77873.83,0.0,0.0,0.0,0.0]
[1778985790556,51.44,77870.7,0.0,0.0,0.0,0.0]
[1778985795592,51.44,77868.75,0.0,0.0,0.0,0.0]
[1778985800626,51.44,77870.54,0.0,0.0,0.0,0.0]
[1778985805661,51.44,77869.58,0.0,0.0,0.0,0.0]
[1778985809689,51.44,77874.54,0.0,0.0,0.0,0.0]
[1778985811703,51.44,77876.82,0.0,0.0,0.0,0.0]
[1778985817658,51.44,77878.66,0.0,0.0,0.0,0.0]
[1778985822781,51.44,77879.23,0.0,0.0,0.0,0.0]
[1778985831843,51.44,77880.9,0.0,0.0,0.0,0.0]
[1778985836879,51.44,77882.49,0.0,0.0,0.0,0.0]
[1778985841913,51.44,77883.12,0.0,0.0,0.0,0.0]
[1778985846949,51.44,77883.75,0.0,0.0,0.0,0.0]
[1778985851984,51.44,77883.7,0.0,0.0,0.0,0.0]
[1778985857020,51.44,77884.09,0.0,0.0,0.0,0.0]
[1778985863061,51.44,77884.38,0.0,0.0,0.0,0.0]
[1778985869104,51.44,77883.87,0.0,0.0,0.0,0.0]
[1778985871118,51.44,77883.66,0.0,0.0,0.0,0.0]
[1778985876153,51.44,77883.73,0.0,0.0,0.0,0.0]
[1778985882195,51.44,77883.71,0.0,0.0,0.0,0.0]
[1778985887230,51.44,77883.56,0.0,0.0,0.0,0.0]
[1778985893272,51.44,77883.6,0.0,0.0,0.0,0.0]
[1778985898308,51.44,77883.08,0.0,0.0,0.0,0.0]
[1778985903341,51.44,77879.1,0.0,0.0,0.0,0.0]
[1778985908376,51.44,77879.56,0.0,0.0,0.0,0.0]
[1778985914418,51.44,77880.03,0.0,0.0,0.0,0.0]
[1778985921492,51.44,77880.6,0.0,0.0,0.0,0.0]
[1778985927533,51.44,77881.09,0.0,0.0,0.0,0.0]
[1778985932570,51.44,77881.76,0.0,0.0,0.0,0.0]
[1778985937608,51.44,77881.8,0.0,0.0,0.0,0.0]
[1778985943647,51.44,77881.91,0.0,0.0,0.0,0.0]
[1778985945661,51.44,77886.61,0.0,0.0,0.0,0.0]
[1778985947675,51.44,77896.78,0.0,0.0,0.0,0.0]
[1778985952710,51.44,77892.24,0.0,0.0,0.0,0.0]
[1778985957745,51.44,77892.14,0.0,0.0,0.0,0.0]
[1778985963787,51.44,77891.85,0.0,0.0,0.0,0.0]
[1778985964794,51.44,77886.87,0.0,0.0,0.0,0.0]
[1778985972850,51.44,77884.48,0.0,0.0,0.0,0.0]
[1778985978792,51.44,77883.28,0.0,0.0,0.0,0.0]
[1778985983928,51.44,77882.81,0.0,0.0,0.0,0.0]
[1778985985942,51.44,77878.48,0.0,0.0,0.0,0.0]
[1778985990976,51.44,77876.66,0.0,0.0,0.0,0.0]
[1778985991983,51.44,77876.78,0.0,0.0,0.0,0.0]
[1778985998932,51.44,77876.17,0.0,0.0,0.0,0.0]
[1778986005075,51.44,77872.82,0.0,0.0,0.0,0.0]
[1778986006083,51.44,77879.78,0.0,0.0,0.0,0.0]
[1778986007090,51.44,77889.32,0.0,0.0,0.0,0.0]
[1778986012125,51.44,77892.91,0.0,0.0,0.0,0.0]
[1778986017160,51.44,77893.28,0.0,0.0,0.0,0.0]
[1778986022195,51.44,77893.2,0.0,0.0,0.0,0.0]
[1778986027230,51.44,77893.38,0.0,0.0,0.0,0.0]
[1778986032266,51.44,77892.77,0.0,0.0,0.0,0.0]
[1778986037299,51.44,77891.27,0.0,0.0,0.0,0.0]
[1778986042335,51.44,77891.37,0.0,0.0,0.0,0.0]
[1778986047370,51.44,77891.14,0.0,0.0,0.0,0.0]
[1778986051397,51.44,77891.09,0.0,0.0,0.0,0.0]
[1778986057440,51.44,77891.87,0.0,0.0,0.0,0.0]
[1778986062475,51.44,77890.12,0.0,0.0,0.0,0.0]
[1778986067509,51.44,77890.74,0.0,0.0,0.0,0.0]
[1778986072545,51.44,77891.33,0.0,0.0,0.0,0.0]
[1778986077580,51.44,77891.9,0.0,0.0,0.0,0.0]
[1778986083623,51.44,77892.37,0.0,0.0,0.0,0.0]
[1778986088658,51.44,77892.9,0.0,0.0,0.0,0.0]
[1778986094701,51.44,77893.2,0.0,0.0,0.0,0.0]
[1778986099735,51.44,77892.97,0.0,0.0,0.0,0.0]
[1778986104802,51.44,77890.58,0.0,0.0,0.0,0.0]
[1778986109805,51.44,77891.16,0.0,0.0,0.0,0.0]
[1778986111819,51.44,77891.24,0.0,0.0,0.0,0.0]
[1778986118868,51.44,77891.78,0.0,0.0,0.0,0.0]
[1778986123903,51.44,77888.27,0.0,0.0,0.0,0.0]
[1778986128938,51.44,77887.9,0.0,0.0,0.0,0.0]
[1778986133973,51.44,77887.4,0.0,0.0,0.0,0.0]
[1778986135987,51.44,77893.97,0.0,0.0,0.0,0.0]
[1778986140022,51.44,77888.26,0.0,0.0,0.0,0.0]
[1778986145049,51.44,77889.01,0.0,0.0,0.0,0.0]
[1778986150086,51.44,77889.6,0.0,0.0,0.0,0.0]
[1778986155120,51.44,77891.9,0.0,0.0,0.0,0.0]
[1778986160154,51.44,77892.14,0.0,0.0,0.0,0.0]
[1778986165190,51.44,77891.96,0.0,0.0,0.0,0.0]
[1778986170134,51.44,77886.5,0.0,0.0,0.0,0.0]
[1778986171232,51.44,77886.38,0.0,0.0,0.0,0.0]
[1778986178281,51.44,77885.22,0.0,0.0,0.0,0.0]
[1778986183316,51.44,77885.37,0.0,0.0,0.0,0.0]
[1778986188351,51.44,77882.18,0.0,0.0,0.0,0.0]
[1778986193386,51.44,77880.03,0.0,0.0,0.0,0.0]
[1778986198421,51.44,77879.99,0.0,0.0,0.0,0.0]
[1778986205469,51.44,77879.25,0.0,0.0,0.0,0.0]
[1778986210505,51.44,77878.95,0.0,0.0,0.0,0.0]
[1778986217554,51.44,77878.74,0.0,0.0,0.0,0.0]
[1778986222591,51.44,77875.44,0.0,0.0,0.0,0.0]
[1778986227625,51.44,77874.38,0.0,0.0,0.0,0.0]
[1778986231653,51.44,77875.12,0.0,0.0,0.0,0.0]
[1778986238702,51.44,77875.49,0.0,0.0,0.0,0.0]
[1778986243737,51.44,77876.09,0.0,0.0,0.0,0.0]
[1778986248772,51.44,77875.8,0.0,0.0,0.0,0.0]
[1778986254817,51.44,77874.29,0.0,0.0,0.0,0.0]
[1778986259854,51.44,77872.7,0.0,0.0,0.0,0.0]
[1778986261869,51.44,77864.39,0.0,0.0,0.0,0.0]
[1778986262873,51.44,77855.43,0.0,0.0,0.0,0.0]
[1778986264892,51.44,77850.16,0.0,0.0,0.0,0.0]
[1778986268916,51.44,77862.63,0.0,0.0,0.0,0.0]
[1778986269925,51.44,77877.19,0.0,0.0,0.0,0.0]
[1778986270931,51.44,77882.42,0.0,0.0,0.0,0.0]
[1778986273954,51.44,77872.88,0.0,0.0,0.0,0.0]
[1778986278989,51.44,77872.08,0.0,0.0,0.0,0.0]
[1778986286039,51.44,77869.36,0.0,0.0,0.0,0.0]
[1778986289059,51.44,77864.75,0.0,0.0,0.0,0.0]
[1778986291073,51.44,77862.89,0.0,0.0,0.0,0.0]
[1778986295100,51.44,77858.43,0.0,0.0,0.0,0.0]
[1778986300136,51.44,77854.77,0.0,0.0,0.0,0.0]
[1778986305171,51.44,77852.62,0.0,0.0,0.0,0.0]
[1778986311130,51.44,77851.58,0.0,0.0,0.0,0.0]
[1778986315251,51.44,77846.07,0.0,0.0,0.0,0.0]
[1778986316257,51.44,77838.78,0.0,0.0,0.0,0.0]
[1778986317265,51.44,77834.39,0.0,0.0,0.0,0.0]
[1778986322299,51.44,77837.56,0.0,0.0,0.0,0.0]
[1778986328342,51.44,77838.68,0.0,0.0,0.0,0.0]
[1778986333384,51.44,77837.3,0.0,0.0,0.0,0.0]
[1778986334386,51.44,77831.3,0.0,0.0,0.0,0.0]
[1778986335401,51.44,77824.37,0.0,0.0,0.0,0.0]
[1778986338416,51.44,77834.17,0.0,0.0,0.0,0.0]
[1778986343449,51.44,77831.28,0.0,0.0,0.0,0.0]
[1778986348486,51.44,77830.64,0.0,0.0,0.0,0.0]
[1778986351504,51.44,77830.76,0.0,0.0,0.0,0.0]
[1778986355533,51.44,77834.99,0.0,0.0,0.0,0.0]
[1778986360570,51.44,77832.66,0.0,0.0,0.0,0.0]
[1778986363590,51.44,77827.38,0.0,0.0,0.0,0.0]
[1778986366611,51.44,77822.12,0.0,0.0,0.0,0.0]
[1778986368625,51.44,77816.92,0.0,0.0,0.0,0.0]
[1778986377688,51.44,77815.95,0.0,0.0,0.0,0.0]
[1778986378695,51.44,77821.09,0.0,0.0,0.0,0.0]
[1778986383730,51.44,77824.48,0.0,0.0,0.0,0.0]
[1778986388765,51.44,77828.4,0.0,0.0,0.0,0.0]
[1778986390779,51.44,77835.04,0.0,0.0,0.0,0.0]
[1778986392793,51.44,77841.27,0.0,0.0,0.0,0.0]
[1778986397827,51.44,77841.3,0.0,0.0,0.0,0.0]
[1778986402863,51.44,77841.33,0.0,0.0,0.0,0.0]
[1778986407897,51.44,77840.98,0.0,0.0,0.0,0.0]
[1778986411925,51.44,77840.38,0.0,0.0,0.0,0.0]
[1778986416962,51.44,77839.89,0.0,0.0,0.0,0.0]
[1778986421997,51.44,77839.8,0.0,0.0,0.0,0.0]
[1778986427031,51.44,77839.98,0.0,0.0,0.0,0.0]
[1778986432066,51.44,77840.52,0.0,0.0,0.0,0.0]
[1778986437101,51.44,77841.64,0.0,0.0,0.0,0.0]
[1778986442136,51.44,77841.82,0.0,0.0,0.0,0.0]
[1778986447171,51.44,77842.74,0.0,0.0,0.0,0.0]
[1778986452207,51.44,77842.57,0.0,0.0,0.0,0.0]
[1778986457242,51.44,77839.36,0.0,0.0,0.0,0.0]
[1778986462276,51.44,77838.78,0.0,0.0,0.0,0.0]
[1778986467311,51.44,77837.79,0.0,0.0,0.0,0.0]
[1778986471339,51.44,77838.24,0.0,0.0,0.0,0.0]
[1778986476375,51.44,77838.89,0.0,0.0,0.0,0.0]
[1778986482326,51.44,77841.99,0.0,0.0,0.0,0.0]
[1778986487453,51.44,77842.06,0.0,0.0,0.0,0.0]
[1778986492489,51.44,77843.4,0.0,0.0,0.0,0.0]
[1778986493495,51.44,77869.37,0.0,0.0,0.0,0.0]
[1778986494502,51.44,77892.67,0.0,0.0,0.0,0.0]
[1778986497523,51.44,77887.54,0.0,0.0,0.0,0.0]
[1778986502559,51.44,77878.17,0.0,0.0,0.0,0.0]
[1778986503565,51.44,77872.54,0.0,0.0,0.0,0.0]
[1778986504572,51.44,77866.32,0.0,0.0,0.0,0.0]
[1778986511622,51.44,77866.83,0.0,0.0,0.0,0.0]
[1778986516656,51.44,77866.6,0.0,0.0,0.0,0.0]
[1778986521691,51.44,77865.22,0.0,0.0,0.0,0.0]
[1778986526726,51.44,77865.37,0.0,0.0,0.0,0.0]
[1778986531760,51.44,77865.4,0.0,0.0,0.0,0.0]
[1778986536796,51.44,77865.71,0.0,0.0,0.0,0.0]
[1778986541831,51.44,77866.29,0.0,0.0,0.0,0.0]
[1778986546866,51.44,77867.41,0.0,0.0,0.0,0.0]
[1778986548880,51.44,77862.36,0.0,0.0,0.0,0.0]
[1778986553915,51.44,77867.17,0.0,0.0,0.0,0.0]
[1778986554923,51.44,77872.01,0.0,0.0,0.0,0.0]
[1778986559958,51.44,77871.6,0.0,0.0,0.0,0.0]
[1778986564992,51.44,77871.4,0.0,0.0,0.0,0.0]
[1778986570027,51.44,77870.26,0.0,0.0,0.0,0.0]
[1778986575062,51.44,77869.41,0.0,0.0,0.0,0.0]
[1778986580097,51.44,77868.87,0.0,0.0,0.0,0.0]
[1778986584126,51.44,77859.72,0.0,0.0,0.0,0.0]
[1778986585134,51.44,77851.87,0.0,0.0,0.0,0.0]
[1778986590179,51.44,77846.76,0.0,0.0,0.0,0.0]
[1778986591175,51.44,77847.8,0.0,0.0,0.0,0.0]
[1778986597218,51.44,77848.58,0.0,0.0,0.0,0.0]
[1778986601244,51.44,77844.27,0.0,0.0,0.0,0.0]
[1778986607286,51.44,77841.64,0.0,0.0,0.0,0.0]
[1778986610313,51.44,77846.84,0.0,0.0,0.0,0.0]
[1778986615344,51.44,77850.1,0.0,0.0,0.0,0.0]
[1778986620379,51.44,77852.47,0.0,0.0,0.0,0.0]
[1778986627428,51.44,77855.05,0.0,0.0,0.0,0.0]
[1778986632467,51.44,77856.95,0.0,0.0,0.0,0.0]
[1778986637502,51.44,77858.23,0.0,0.0,0.0,0.0]
[1778986643453,51.44,77858.89,0.0,0.0,0.0,0.0]
[1778986648581,51.44,77858.07,0.0,0.0,0.0,0.0]
[1778986651603,51.44,77858.08,0.0,0.0,0.0,0.0]
[1778986656637,51.44,77859.29,0.0,0.0,0.0,0.0]
[1778986661673,51.44,77860.05,0.0,0.0,0.0,0.0]
[1778986666710,51.44,77860.03,0.0,0.0,0.0,0.0]
[1778986673664,51.44,77860.69,0.0,0.0,0.0,0.0]
[1778986678794,51.44,77861.21,0.0,0.0,0.0,0.0]
[1778986679801,51.44,77873.8,0.0,0.0,0.0,0.0]
[1778986680807,51.44,77880.82,0.0,0.0,0.0,0.0]
[1778986682822,51.44,77876.52,0.0,0.0,0.0,0.0]
[1778986687859,51.44,77873.67,0.0,0.0,0.0,0.0]
[1778986692893,51.44,77869.89,0.0,0.0,0.0,0.0]
[1778986697929,51.44,77871.65,0.0,0.0,0.0,0.0]
[1778986702962,51.44,77871.79,0.0,0.0,0.0,0.0]
[1778986711019,51.44,77871.27,0.0,0.0,0.0,0.0]
[1778986716054,51.44,77871.18,0.0,0.0,0.0,0.0]
[1778986722097,51.44,77870.28,0.0,0.0,0.0,0.0]
[1778986730152,51.44,77870.27,0.0,0.0,0.0,0.0]
[1778986735191,51.44,77871.47,0.0,0.0,0.0,0.0]
[1778986740226,51.44,77871.04,0.0,0.0,0.0,0.0]
[1778986745260,51.44,77870.88,0.0,0.0,0.0,0.0]
[1778986750295,51.44,77871.18,0.0,0.0,0.0,0.0]
[1778986755332,51.44,77871.3,0.0,0.0,0.0,0.0]
[1778986763387,51.44,77870.36,0.0,0.0,0.0,0.0]
[1778986768422,51.44,77870.6,0.0,0.0,0.0,0.0]
[1778986771444,51.44,77871.79,0.0,0.0,0.0,0.0]
[1778986776479,51.44,77871.89,0.0,0.0,0.0,0.0]
[1778986781514,51.44,77872.02,0.0,0.0,0.0,0.0]
[1778986786548,51.44,77871.91,0.0,0.0,0.0,0.0]
[1778986789571,51.44,77876.99,0.0,0.0,0.0,0.0]
[1778986794606,51.44,77879.4,0.0,0.0,0.0,0.0]
[1778986797627,51.44,77874.05,0.0,0.0,0.0,0.0]
[1778986798635,51.44,77866.56,0.0,0.0,0.0,0.0]
[1778986802662,51.44,77861.92,0.0,0.0,0.0,0.0]
[1778986807699,51.44,77862.88,0.0,0.0,0.0,0.0]
[1778986812732,51.44,77864.84,0.0,0.0,0.0,0.0]
[1778986817768,51.44,77866.93,0.0,0.0,0.0,0.0]
[1778986822803,51.44,77867.73,0.0,0.0,0.0,0.0]
[1778986827838,51.44,77868.47,0.0,0.0,0.0,0.0]
[1778986831869,51.44,77869.61,0.0,0.0,0.0,0.0]
[1778986832873,51.44,77875.9,0.0,0.0,0.0,0.0]
[1778986833883,51.44,77881.06,0.0,0.0,0.0,0.0]
[1778986838916,51.44,77884.05,0.0,0.0,0.0,0.0]
[1778986844959,51.44,77883.3,0.0,0.0,0.0,0.0]
[1778986849994,51.44,77883.77,0.0,0.0,0.0,0.0]
[1778986855028,51.44,77883.39,0.0,0.0,0.0,0.0]
[1778986860063,51.44,77882.02,0.0,0.0,0.0,0.0]
[1778986863084,51.44,77889.0,0.0,0.0,0.0,0.0]
[1778986864090,51.44,77897.09,0.0,0.0,0.0,0.0]
[1778986868119,51.44,77901.54,0.0,0.0,0.0,0.0]
[1778986871140,51.44,77907.4,0.0,0.0,0.0,0.0]
[1778986873154,51.44,77901.62,0.0,0.0,0.0,0.0]
[1778986878190,51.44,77898.44,0.0,0.0,0.0,0.0]
[1778986883223,51.44,77895.87,0.0,0.0,0.0,0.0]
[1778986885238,51.44,77902.36,0.0,0.0,0.0,0.0]
[1778986886244,51.44,77907.33,0.0,0.0,0.0,0.0]
[1778986889265,51.44,77902.31,0.0,0.0,0.0,0.0]
[1778986895308,51.44,77900.48,0.0,0.0,0.0,0.0]
[1778986900342,51.44,77902.27,0.0,0.0,0.0,0.0]
[1778986905377,51.44,77903.88,0.0,0.0,0.0,0.0]
[1778986910413,51.44,77904.19,0.0,0.0,0.0,0.0]
[1778986915449,51.44,77905.13,0.0,0.0,0.0,0.0]
[1778986920483,51.44,77906.65,0.0,0.0,0.0,0.0]
[1778986925519,51.44,77910.27,0.0,0.0,0.0,0.0]
[1778986930554,51.44,77909.21,0.0,0.0,0.0,0.0]
[1778986936596,51.44,77907.82,0.0,0.0,0.0,0.0]
[1778986937605,51.44,77913.01,0.0,0.0,0.0,0.0]
[1778986939617,51.44,77921.73,0.0,0.0,0.0,0.0]
[1778986943646,51.44,77932.15,0.0,0.0,0.0,0.0]
[1778986944653,51.44,77937.78,0.0,0.0,0.0,0.0]
[1778986949688,51.44,77937.7,0.0,0.0,0.0,0.0]
[1778986951702,51.44,77938.27,0.0,0.0,0.0,0.0]
[1778986956737,51.44,77940.45,0.0,0.0,0.0,0.0]
[1778986960766,51.44,77949.51,0.0,0.0,0.0,0.0]
[1778986962779,51.44,77954.57,0.0,0.0,0.0,0.0]
[1778986967814,51.44,77954.28,0.0,0.0,0.0,0.0]
[1778986972851,51.44,77953.47,0.0,0.0,0.0,0.0]
[1778986977886,51.44,77954.29,0.0,0.0,0.0,0.0]
[1778986982922,51.44,77970.14,0.0,0.0,0.0,0.0]
[1778986983928,51.44,77976.73,0.0,0.0,0.0,0.0]
[1778986988963,51.44,77973.54,0.0,0.0,0.0,0.0]
[1778986989970,51.44,77968.77,0.0,0.0,0.0,0.0]
[1778986995012,51.44,77969.23,0.0,0.0,0.0,0.0]
[1778987000042,51.44,77966.87,0.0,0.0,0.0,0.0]
[1778987006083,51.44,77965.59,0.0,0.0,0.0,0.0]
[1778987009104,51.44,77959.1,0.0,0.0,0.0,0.0]
[1778987011118,51.44,77958.91,0.0,0.0,0.0,0.0]
[1778987013134,51.44,77951.81,0.0,0.0,0.0,0.0]
[1778987018170,51.44,77948.06,0.0,0.0,0.0,0.0]
[1778987023205,51.44,77945.5,0.0,0.0,0.0,0.0]
[1778987031261,51.44,77945.2,0.0,0.0,0.0,0.0]
[1778987036296,51.44,77945.3,0.0,0.0,0.0,0.0]
[1778987040324,51.44,77950.56,0.0,0.0,0.0,0.0]
[1778987046365,51.44,77951.08,0.0,0.0,0.0,0.0]
[1778987048379,51.44,77946.86,0.0,0.0,0.0,0.0]
[1778987052408,51.44,77940.24,0.0,0.0,0.0,0.0]
[1778987054422,51.44,77935.01,0.0,0.0,0.0,0.0]
[1778987059457,51.44,77931.27,0.0,0.0,0.0,0.0]
[1778987061471,51.44,77938.41,0.0,0.0,0.0,0.0]
[1778987071541,51.44,77939.95,0.0,0.0,0.0,0.0]
[1778987079598,51.44,77939.8,0.0,0.0,0.0,0.0]
[1778987084632,51.44,77942.6,0.0,0.0,0.0,0.0]
[1778987086646,51.44,77948.52,0.0,0.0,0.0,0.0]
[1778987091681,51.44,77947.92,0.0,0.0,0.0,0.0]
[1778987093694,51.44,77943.55,0.0,0.0,0.0,0.0]
[1778987098730,51.44,77942.81,0.0,0.0,0.0,0.0]
[1778987103764,51.44,77944.24,0.0,0.0,0.0,0.0]
[1778987108800,51.44,77944.9,0.0,0.0,0.0,0.0]
[1778987113835,51.44,77944.71,0.0,0.0,0.0,0.0]
[1778987119877,51.44,77944.83,0.0,0.0,0.0,0.0]
[1778987121891,51.44,77939.67,0.0,0.0,0.0,0.0]
[1778987126926,51.44,77936.79,0.0,0.0,0.0,0.0]
[1778987131961,51.44,77937.71,0.0,0.0,0.0,0.0]
[1778987136997,51.44,77939.22,0.0,0.0,0.0,0.0]
[1778987143040,51.44,77938.54,0.0,0.0,0.0,0.0]
[1778987148073,51.44,77939.83,0.0,0.0,0.0,0.0]
[1778987153113,51.44,77939.71,0.0,0.0,0.0,0.0]
[1778987158148,51.44,77941.75,0.0,0.0,0.0,0.0]
[1778987163183,51.44,77946.05,0.0,0.0,0.0,0.0]
[1778987168218,51.44,77941.1,0.0,0.0,0.0,0.0]
[1778987171240,51.44,77936.36,0.0,0.0,0.0,0.0]
[1778987173258,51.44,77932.04,0.0,0.0,0.0,0.0]
[1778987177280,51.44,77926.07,0.0,0.0,0.0,0.0]
[1778987182316,51.44,77927.2,0.0,0.0,0.0,0.0]
[1778987187351,51.44,77930.22,0.0,0.0,0.0,0.0]
[1778987191379,51.44,77930.7,0.0,0.0,0.0,0.0]
[1778987197352,51.44,77932.07,0.0,0.0,0.0,0.0]
[1778987202456,51.44,77932.07,0.0,0.0,0.0,0.0]
[1778987209506,51.44,77934.14,0.0,0.0,0.0,0.0]
[1778987214542,51.44,77938.43,0.0,0.0,0.0,0.0]
[1778987219576,51.44,77939.64,0.0,0.0,0.0,0.0]
[1778987224610,51.44,77941.77,0.0,0.0,0.0,0.0]
[1778987229648,51.44,77941.19,0.0,0.0,0.0,0.0]
[1778987231662,51.44,77945.81,0.0,0.0,0.0,0.0]
[1778987234683,51.44,77949.89,0.0,0.0,0.0,0.0]
[1778987235690,51.44,77944.62,0.0,0.0,0.0,0.0]
[1778987238710,51.44,77940.04,0.0,0.0,0.0,0.0]
[1778987243746,51.44,77939.23,0.0,0.0,0.0,0.0]
[1778987248781,51.44,77939.23,0.0,0.0,0.0,0.0]
[1778987251802,51.44,77939.15,0.0,0.0,0.0,0.0]
[1778987256837,51.44,77939.21,0.0,0.0,0.0,0.0]
[1778987261872,51.44,77942.54,0.0,0.0,0.0,0.0]
[1778987267915,51.44,77942.31,0.0,0.0,0.0,0.0]
[1778987276980,51.44,77941.94,0.0,0.0,0.0,0.0]
[1778987282015,51.44,77940.27,0.0,0.0,0.0,0.0]
[1778987288056,51.44,77938.53,0.0,0.0,0.0,0.0]
[1778987293092,51.44,77938.01,0.0,0.0,0.0,0.0]
[1778987298127,51.44,77937.81,0.0,0.0,0.0,0.0]
[1778987304169,51.44,77937.61,0.0,0.0,0.0,0.0]
[1778987309204,51.44,77937.28,0.0,0.0,0.0,0.0]
[1778987315246,51.44,77937.14,0.0,0.0,0.0,0.0]
[1778987320282,51.44,77936.81,0.0,0.0,0.0,0.0]
[1778987325316,51.44,77936.0,0.0,0.0,0.0,0.0]
[1778987330350,51.44,77935.91,0.0,0.0,0.0,0.0]
[1778987337400,51.44,77936.05,0.0,0.0,0.0,0.0]
[1778987342434,51.44,77935.82,0.0,0.0,0.0,0.0]
[1778987348477,51.44,77935.63,0.0,0.0,0.0,0.0]
[1778987351498,51.44,77930.8,0.0,0.0,0.0,0.0]
[1778987358548,51.44,77928.64,0.0,0.0,0.0,0.0]
[1778987364591,51.44,77928.58,0.0,0.0,0.0,0.0]
[1778987369625,51.44,77927.61,0.0,0.0,0.0,0.0]
[1778987371639,51.44,77926.7,0.0,0.0,0.0,0.0]
[1778987376676,51.44,77925.28,0.0,0.0,0.0,0.0]
[1778987383723,51.44,77925.86,0.0,0.0,0.0,0.0]
[1778987396814,51.44,77926.97,0.0,0.0,0.0,0.0]
[1778987401848,51.44,77927.16,0.0,0.0,0.0,0.0]
[1778987406884,51.44,77928.14,0.0,0.0,0.0,0.0]
[1778987411926,51.44,77926.49,0.0,0.0,0.0,0.0]
[1778987412936,51.44,77920.1,0.0,0.0,0.0,0.0]
[1778987418903,51.44,77919.48,0.0,0.0,0.0,0.0]
[1778987424014,51.44,77919.48,0.0,0.0,0.0,0.0]
[1778987429050,51.44,77919.04,0.0,0.0,0.0,0.0]
[1778987431065,51.44,77919.24,0.0,0.0,0.0,0.0]
[1778987439125,51.44,77919.01,0.0,0.0,0.0,0.0]
[1778987444163,51.44,77917.19,0.0,0.0,0.0,0.0]
[1778987450201,51.44,77917.18,0.0,0.0,0.0,0.0]
[1778987455236,51.44,77917.77,0.0,0.0,0.0,0.0]
[1778987469333,51.44,77917.53,0.0,0.0,0.0,0.0]
[1778987476383,51.44,77917.24,0.0,0.0,0.0,0.0]
[1778987481418,51.44,77917.2,0.0,0.0,0.0,0.0]
[1778987486453,51.44,77915.03,0.0,0.0,0.0,0.0]
[1778987491489,51.44,77915.37,0.0,0.0,0.0,0.0]
[1778987496527,51.44,77915.29,0.0,0.0,0.0,0.0]
[1778987506593,51.44,77915.1,0.0,0.0,0.0,0.0]
[1778987511628,51.44,77915.16,0.0,0.0,0.0,0.0]
[1778987516663,51.44,77914.77,0.0,0.0,0.0,0.0]
[1778987522707,51.44,77915.1,0.0,0.0,0.0,0.0]
[1778987529677,51.44,77914.99,0.0,0.0,0.0,0.0]
[1778987536804,51.44,77915.23,0.0,0.0,0.0,0.0]
[1778987538817,51.44,77921.14,0.0,0.0,0.0,0.0]
[1778987540831,51.44,77927.86,0.0,0.0,0.0,0.0]
[1778987541838,51.44,77934.74,0.0,0.0,0.0,0.0]
[1778987547880,51.44,77935.18,0.0,0.0,0.0,0.0]
[1778987548887,51.44,77928.82,0.0,0.0,0.0,0.0]
[1778987551908,51.44,77924.38,0.0,0.0,0.0,0.0]
[1778987553928,51.44,77918.91,0.0,0.0,0.0,0.0]
[1778987555936,51.44,77914.09,0.0,0.0,0.0,0.0]
[1778987560972,51.44,77914.31,0.0,0.0,0.0,0.0]
[1778987567014,51.44,77914.03,0.0,0.0,0.0,0.0]
[1778987572049,51.44,77915.94,0.0,0.0,0.0,0.0]
[1778987580033,51.44,77915.44,0.0,0.0,0.0,0.0]
[1778987590104,51.44,77914.63,0.0,0.0,0.0,0.0]
[1778987600248,51.44,77914.55,0.0,0.0,0.0,0.0]
[1778987607303,51.44,77914.39,0.0,0.0,0.0,0.0]
[1778987618378,51.44,77914.3,0.0,0.0,0.0,0.0]
[1778987626434,51.44,77914.25,0.0,0.0,0.0,0.0]
[1778987631472,51.44,77914.39,0.0,0.0,0.0,0.0]
[1778987634490,51.44,77918.77,0.0,0.0,0.0,0.0]
[1778987639525,51.44,77920.35,0.0,0.0,0.0,0.0]
[1778987644560,51.44,77919.94,0.0,0.0,0.0,0.0]
[1778987647581,51.44,77925.69,0.0,0.0,0.0,0.0]
[1778987650528,51.44,77930.91,0.0,0.0,0.0,0.0]
[1778987655649,51.44,77934.33,0.0,0.0,0.0,0.0]
[1778987661691,51.44,77933.76,0.0,0.0,0.0,0.0]
[1778987666726,51.44,77928.23,0.0,0.0,0.0,0.0]
[1778987667733,51.44,77923.67,0.0,0.0,0.0,0.0]
[1778987677804,51.44,77923.05,0.0,0.0,0.0,0.0]
[1778987683845,51.44,77922.87,0.0,0.0,0.0,0.0]
[1778987690894,51.44,77923.33,0.0,0.0,0.0,0.0]
[1778987691901,51.44,77927.64,0.0,0.0,0.0,0.0]
[1778987693915,51.44,77931.75,0.0,0.0,0.0,0.0]
[1778987699957,51.44,77929.31,0.0,0.0,0.0,0.0]
[1778987710949,51.44,77926.94,0.0,0.0,0.0,0.0]
[1778987715061,51.44,77922.68,0.0,0.0,0.0,0.0]
[1778987721021,51.44,77921.7,0.0,0.0,0.0,0.0]
[1778987726138,51.44,77922.07,0.0,0.0,0.0,0.0]
[1778987729161,51.44,77926.6,0.0,0.0,0.0,0.0]
[1778987731173,51.44,77932.28,0.0,0.0,0.0,0.0]
[1778987736209,51.44,77938.21,0.0,0.0,0.0,0.0]
[1778987737217,51.44,77945.74,0.0,0.0,0.0,0.0]
[1778987742250,51.44,77948.94,0.0,0.0,0.0,0.0]
[1778987747286,51.44,77939.77,0.0,0.0,0.0,0.0]
[1778987748293,51.44,77935.2,0.0,0.0,0.0,0.0]
[1778987753328,51.44,77935.23,0.0,0.0,0.0,0.0]
[1778987755341,51.44,77941.2,0.0,0.0,0.0,0.0]
[1778987761384,51.44,77942.24,0.0,0.0,0.0,0.0]
[1778987766419,51.44,77940.77,0.0,0.0,0.0,0.0]
[1778987771454,51.44,77942.67,0.0,0.0,0.0,0.0]
[1778987776489,51.44,77942.82,0.0,0.0,0.0,0.0]
[1778987781528,51.44,77945.09,0.0,0.0,0.0,0.0]
[1778987786560,51.44,77946.76,0.0,0.0,0.0,0.0]
[1778987791595,51.44,77947.58,0.0,0.0,0.0,0.0]
[1778987796629,51.44,77953.49,0.0,0.0,0.0,0.0]
[1778987804688,51.44,77953.81,0.0,0.0,0.0,0.0]
[1778987809722,51.44,77949.79,0.0,0.0,0.0,0.0]
[1778987813751,51.44,77958.35,0.0,0.0,0.0,0.0]
[1778987819793,51.44,77961.7,0.0,0.0,0.0,0.0]
[1778987825835,51.44,77962.75,0.0,0.0,0.0,0.0]
[1778987830870,51.44,77965.64,0.0,0.0,0.0,0.0]
[1778987833893,51.44,77960.88,0.0,0.0,0.0,0.0]
[1778987841896,51.44,77963.38,0.0,0.0,0.0,0.0]
[1778987846982,51.44,77964.73,0.0,0.0,0.0,0.0]
[1778987851012,51.44,77964.88,0.0,0.0,0.0,0.0]
[1778987857053,51.44,77965.11,0.0,0.0,0.0,0.0]
[1778987864102,51.44,77965.1,0.0,0.0,0.0,0.0]
[1778987867124,51.44,77961.03,0.0,0.0,0.0,0.0]
[1778987872157,51.44,77961.38,0.0,0.0,0.0,0.0]
[1778987878200,51.44,77961.75,0.0,0.0,0.0,0.0]
[1778987883235,51.44,77960.61,0.0,0.0,0.0,0.0]
[1778987888269,51.44,77961.3,0.0,0.0,0.0,0.0]
[1778987893305,51.44,77965.98,0.0,0.0,0.0,0.0]
[1778987899347,51.44,77965.72,0.0,0.0,0.0,0.0]
[1778987908410,51.44,77965.62,0.0,0.0,0.0,0.0]
[1778987911431,51.44,77968.01,0.0,0.0,0.0,0.0]
[1778987916465,51.44,77968.43,0.0,0.0,0.0,0.0]
[1778987921501,51.44,77970.68,0.0,0.0,0.0,0.0]
[1778987926536,51.44,77971.95,0.0,0.0,0.0,0.0]
[1778987932578,51.44,77971.33,0.0,0.0,0.0,0.0]
[1778987937614,51.44,77971.03,0.0,0.0,0.0,0.0]
[1778987942648,51.44,77970.37,0.0,0.0,0.0,0.0]
[1778987944662,51.44,77965.63,0.0,0.0,0.0,0.0]
[1778987949703,51.44,77965.73,0.0,0.0,0.0,0.0]
[1778987954739,51.44,77965.48,0.0,0.0,0.0,0.0]
[1778987961788,51.44,77963.81,0.0,0.0,0.0,0.0]
[1778987966823,51.44,77963.38,0.0,0.0,0.0,0.0]
[1778987972865,51.44,77960.17,0.0,0.0,0.0,0.0]
[1778987977899,51.44,77960.59,0.0,0.0,0.0,0.0]
[1778987982935,51.44,77961.02,0.0,0.0,0.0,0.0]
[1778987987969,51.44,77960.91,0.0,0.0,0.0,0.0]
[1778987989983,51.44,77951.27,0.0,0.0,0.0,0.0]
[1778987990991,51.44,77946.41,0.0,0.0,0.0,0.0]
[1778987998048,51.44,77948.55,0.0,0.0,0.0,0.0]
[1778988000057,51.44,77944.39,0.0,0.0,0.0,0.0]
[1778988005089,51.44,77933.92,0.0,0.0,0.0,0.0]
[1778988008110,51.44,77928.76,0.0,0.0,0.0,0.0]
[1778988013155,51.44,77929.48,0.0,0.0,0.0,0.0]
[1778988015160,51.44,77936.88,0.0,0.0,0.0,0.0]
[1778988020194,51.44,77939.21,0.0,0.0,0.0,0.0]
[1778988025231,51.44,77946.89,0.0,0.0,0.0,0.0]
[1778988030266,51.44,77946.31,0.0,0.0,0.0,0.0]
[1778988031273,51.44,77946.09,0.0,0.0,0.0,0.0]
[1778988034295,51.44,77940.2,0.0,0.0,0.0,0.0]
[1778988039329,51.44,77937.54,0.0,0.0,0.0,0.0]
[1778988049400,51.44,77938.25,0.0,0.0,0.0,0.0]
[1778988055442,51.44,77939.95,0.0,0.0,0.0,0.0]
[1778988060477,51.44,77943.09,0.0,0.0,0.0,0.0]
[1778988065512,51.44,77943.24,0.0,0.0,0.0,0.0]
[1778988070547,51.44,77944.34,0.0,0.0,0.0,0.0]
[1778988075582,51.44,77944.3,0.0,0.0,0.0,0.0]
[1778988080617,51.44,77945.9,0.0,0.0,0.0,0.0]
[1778988085652,51.44,77946.06,0.0,0.0,0.0,0.0]
[1778988091694,51.44,77946.38,0.0,0.0,0.0,0.0]
[1778988096729,51.44,77946.31,0.0,0.0,0.0,0.0]
[1778988102770,51.44,77948.43,0.0,0.0,0.0,0.0]
[1778988108813,51.44,77947.09,0.0,0.0,0.0,0.0]
[1778988111834,51.44,77942.99,0.0,0.0,0.0,0.0]
[1778988116871,51.44,77943.05,0.0,0.0,0.0,0.0]
[1778988121906,51.44,77943.94,0.0,0.0,0.0,0.0]
[1778988130969,51.44,77943.79,0.0,0.0,0.0,0.0]
[1778988137011,51.44,77944.25,0.0,0.0,0.0,0.0]
[1778988142046,51.44,77943.49,0.0,0.0,0.0,0.0]
[1778988147081,51.44,77945.65,0.0,0.0,0.0,0.0]
[1778988152118,51.44,77945.63,0.0,0.0,0.0,0.0]
[1778988157151,51.44,77945.93,0.0,0.0,0.0,0.0]
[1778988164150,51.44,77947.74,0.0,0.0,0.0,0.0]
[1778988169235,51.44,77949.07,0.0,0.0,0.0,0.0]
[1778988173262,51.44,77953.08,0.0,0.0,0.0,0.0]
[1778988178299,51.44,77951.69,0.0,0.0,0.0,0.0]
[1778988183334,51.44,77946.56,0.0,0.0,0.0,0.0]
[1778988188369,51.44,77952.32,0.0,0.0,0.0,0.0]
[1778988192397,51.44,77958.29,0.0,0.0,0.0,0.0]
[1778988193404,51.44,77963.86,0.0,0.0,0.0,0.0]
[1778988198439,51.44,77961.88,0.0,0.0,0.0,0.0]
[1778988203473,51.44,77962.8,0.0,0.0,0.0,0.0]
[1778988208509,51.44,77964.35,0.0,0.0,0.0,0.0]
[1778988211530,51.44,77963.72,0.0,0.0,0.0,0.0]
[1778988216565,51.44,77964.49,0.0,0.0,0.0,0.0]
[1778988222607,51.44,77963.55,0.0,0.0,0.0,0.0]
[1778988227643,51.44,77962.92,0.0,0.0,0.0,0.0]
[1778988232677,51.44,77962.35,0.0,0.0,0.0,0.0]
[1778988237712,51.44,77964.55,0.0,0.0,0.0,0.0]
[1778988240733,51.44,77968.6,0.0,0.0,0.0,0.0]
[1778988251810,51.44,77970.08,0.0,0.0,0.0,0.0]
[1778988256846,51.44,77972.16,0.0,0.0,0.0,0.0]
[1778988263894,51.44,77972.01,0.0,0.0,0.0,0.0]
[1778988268929,51.44,77972.67,0.0,0.0,0.0,0.0]
[1778988271950,51.44,77972.85,0.0,0.0,0.0,0.0]
[1778988280030,51.44,77972.79,0.0,0.0,0.0,0.0]
[1778988282022,51.44,77966.32,0.0,0.0,0.0,0.0]
[1778988288064,51.44,77964.19,0.0,0.0,0.0,0.0]
[1778988290078,51.44,77959.81,0.0,0.0,0.0,0.0]
[1778988295113,51.44,77957.49,0.0,0.0,0.0,0.0]
[1778988300151,51.44,77957.17,0.0,0.0,0.0,0.0]
[1778988305182,51.44,77941.79,0.0,0.0,0.0,0.0]
[1778988306190,51.44,77929.42,0.0,0.0,0.0,0.0]
[1778988307197,51.44,77924.7,0.0,0.0,0.0,0.0]
[1778988312235,51.44,77924.75,0.0,0.0,0.0,0.0]
[1778988317267,51.44,77924.81,0.0,0.0,0.0,0.0]
[1778988323308,51.44,77925.43,0.0,0.0,0.0,0.0]
[1778988335392,51.44,77925.4,0.0,0.0,0.0,0.0]
[1778988340428,51.44,77927.23,0.0,0.0,0.0,0.0]
[1778988345464,51.44,77931.08,0.0,0.0,0.0,0.0]
[1778988350501,51.44,77931.46,0.0,0.0,0.0,0.0]
[1778988355534,51.44,77931.1,0.0,0.0,0.0,0.0]
[1778988361576,51.44,77928.65,0.0,0.0,0.0,0.0]
[1778988372650,51.44,77928.76,0.0,0.0,0.0,0.0]
[1778988379702,51.44,77929.33,0.0,0.0,0.0,0.0]
[1778988384737,51.44,77930.41,0.0,0.0,0.0,0.0]
[1778988388764,51.44,77939.73,0.0,0.0,0.0,0.0]
[1778988392793,51.44,77940.59,0.0,0.0,0.0,0.0]
[1778988397828,51.44,77940.37,0.0,0.0,0.0,0.0]
[1778988402863,51.44,77940.08,0.0,0.0,0.0,0.0]
[1778988409912,51.44,77944.1,0.0,0.0,0.0,0.0]
[1778988415954,51.44,77943.6,0.0,0.0,0.0,0.0]
[1778988421003,51.44,77943.54,0.0,0.0,0.0,0.0]
[1778988423008,51.44,77937.46,0.0,0.0,0.0,0.0]
[1778988425022,51.44,77933.29,0.0,0.0,0.0,0.0]
[1778988430057,51.44,77935.05,0.0,0.0,0.0,0.0]
[1778988435092,51.44,77935.53,0.0,0.0,0.0,0.0]
[1778988443147,51.44,77935.87,0.0,0.0,0.0,0.0]
[1778988448183,51.44,77933.64,0.0,0.0,0.0,0.0]
[1778988454228,51.44,77934.04,0.0,0.0,0.0,0.0]
[1778988459263,51.44,77934.79,0.0,0.0,0.0,0.0]
[1778988464299,51.44,77935.06,0.0,0.0,0.0,0.0]
[1778988476356,51.44,77935.0,0.0,0.0,0.0,0.0]
[1778988481416,51.44,77934.75,0.0,0.0,0.0,0.0]
[1778988486426,51.44,77934.57,0.0,0.0,0.0,0.0]
[1778988491487,51.44,77934.57,0.0,0.0,0.0,0.0]
[1778988496524,51.44,77935.03,0.0,0.0,0.0,0.0]
[1778988501557,51.44,77935.22,0.0,0.0,0.0,0.0]
[1778988506567,51.44,77935.5,0.0,0.0,0.0,0.0]
[1778988516637,51.44,77935.65,0.0,0.0,0.0,0.0]
[1778988524723,51.44,77935.24,0.0,0.0,0.0,0.0]
[1778988529758,51.44,77934.06,0.0,0.0,0.0,0.0]
[1778988534793,51.44,77933.88,0.0,0.0,0.0,0.0]
[1778988536806,51.44,77939.88,0.0,0.0,0.0,0.0]
[1778988541844,51.44,77940.03,0.0,0.0,0.0,0.0]
[1778988545872,51.44,77944.83,0.0,0.0,0.0,0.0]
[1778988550906,51.44,77948.37,0.0,0.0,0.0,0.0]
[1778988555943,51.44,77947.7,0.0,0.0,0.0,0.0]
[1778988560977,51.44,77949.08,0.0,0.0,0.0,0.0]
[1778988566011,51.44,77950.2,0.0,0.0,0.0,0.0]
[1778988571047,51.44,77954.14,0.0,0.0,0.0,0.0]
[1778988575075,51.44,77958.13,0.0,0.0,0.0,0.0]
[1778988580111,51.44,77959.77,0.0,0.0,0.0,0.0]
[1778988584137,51.44,77963.72,0.0,0.0,0.0,0.0]
[1778988589173,51.44,77963.8,0.0,0.0,0.0,0.0]
[1778988594210,51.44,77964.32,0.0,0.0,0.0,0.0]
[1778988599243,51.44,77965.21,0.0,0.0,0.0,0.0]
[1778988604280,51.44,77963.75,0.0,0.0,0.0,0.0]
[1778988609312,51.44,77964.27,0.0,0.0,0.0,0.0]
[1778988614348,51.44,77964.85,0.0,0.0,0.0,0.0]
[1778988619387,51.44,77964.73,0.0,0.0,0.0,0.0]
[1778988622408,51.44,77960.5,0.0,0.0,0.0,0.0]
[1778988627444,51.44,77957.9,0.0,0.0,0.0,0.0]
[1778988630465,51.44,77953.57,0.0,0.0,0.0,0.0]
[1778988631471,51.44,77953.26,0.0,0.0,0.0,0.0]
[1778988636507,51.44,77954.1,0.0,0.0,0.0,0.0]
[1778988643557,51.44,77954.44,0.0,0.0,0.0,0.0]
[1778988652621,51.44,77954.08,0.0,0.0,0.0,0.0]
[1778988657659,51.44,77954.04,0.0,0.0,0.0,0.0]
[1778988662693,51.44,77953.73,0.0,0.0,0.0,0.0]
[1778988667732,51.44,77952.04,0.0,0.0,0.0,0.0]
[1778988669745,51.44,77947.34,0.0,0.0,0.0,0.0]
[1778988674777,51.44,77946.85,0.0,0.0,0.0,0.0]
[1778988676791,51.44,77951.58,0.0,0.0,0.0,0.0]
[1778988677797,51.44,77959.64,0.0,0.0,0.0,0.0]
[1778988683840,51.44,77961.1,0.0,0.0,0.0,0.0]
[1778988688877,51.44,77962.5,0.0,0.0,0.0,0.0]
[1778988691899,51.44,77963.73,0.0,0.0,0.0,0.0]
[1778988696932,51.44,77963.62,0.0,0.0,0.0,0.0]
[1778988702974,51.44,77963.86,0.0,0.0,0.0,0.0]
[1778988709017,51.44,77964.02,0.0,0.0,0.0,0.0]
[1778988714053,51.44,77964.06,0.0,0.0,0.0,0.0]
[1778988715065,51.44,77969.17,0.0,0.0,0.0,0.0]
[1778988720094,51.44,77971.28,0.0,0.0,0.0,0.0]
[1778988723115,51.44,77967.13,0.0,0.0,0.0,0.0]
[1778988727143,51.44,77959.48,0.0,0.0,0.0,0.0]
[1778988732178,51.44,77959.93,0.0,0.0,0.0,0.0]
[1778988737213,51.44,77959.67,0.0,0.0,0.0,0.0]
[1778988742248,51.44,77963.46,0.0,0.0,0.0,0.0]
[1778988747283,51.44,77963.04,0.0,0.0,0.0,0.0]
[1778988751311,51.44,77962.58,0.0,0.0,0.0,0.0]
[1778988756346,51.44,77963.55,0.0,0.0,0.0,0.0]
[1778988762392,51.44,77962.9,0.0,0.0,0.0,0.0]
[1778988768396,51.44,77962.21,0.0,0.0,0.0,0.0]
[1778988773468,51.44,77966.47,0.0,0.0,0.0,0.0]
[1778988778500,51.44,77967.26,0.0,0.0,0.0,0.0]
[1778988784542,51.44,77967.86,0.0,0.0,0.0,0.0]
[1778988789576,51.44,77967.09,0.0,0.0,0.0,0.0]
[1778988792598,51.44,77972.46,0.0,0.0,0.0,0.0]
[1778988793605,51.44,77978.79,0.0,0.0,0.0,0.0]
[1778988798640,51.44,77982.95,0.0,0.0,0.0,0.0]
[1778988803675,51.44,77982.22,0.0,0.0,0.0,0.0]
[1778988808710,51.44,77981.85,0.0,0.0,0.0,0.0]
[1778988811731,51.44,77982.47,0.0,0.0,0.0,0.0]
[1778988817772,51.44,77984.15,0.0,0.0,0.0,0.0]
[1778988818781,51.44,77989.48,0.0,0.0,0.0,0.0]
[1778988822808,51.44,77984.97,0.0,0.0,0.0,0.0]
[1778988828823,51.44,77986.9,0.0,0.0,0.0,0.0]
[1778988834893,51.44,77986.75,0.0,0.0,0.0,0.0]
[1778988839927,51.44,77989.25,0.0,0.0,0.0,0.0]
[1778988844962,51.44,77989.26,0.0,0.0,0.0,0.0]
[1778988849997,51.44,77992.57,0.0,0.0,0.0,0.0]
[1778988855032,51.44,77993.52,0.0,0.0,0.0,0.0]
[1778988865102,51.44,77994.02,0.0,0.0,0.0,0.0]
[1778988870138,51.44,77995.22,0.0,0.0,0.0,0.0]
[1778988871145,51.44,77995.4,0.0,0.0,0.0,0.0]
[1778988876179,51.44,77995.55,0.0,0.0,0.0,0.0]
[1778988881214,51.44,77993.95,0.0,0.0,0.0,0.0]
[1778988886249,51.44,77994.17,0.0,0.0,0.0,0.0]
[1778988891285,51.44,77994.47,0.0,0.0,0.0,0.0]
[1778988896321,51.44,77997.84,0.0,0.0,0.0,0.0]
[1778988901357,51.44,77998.36,0.0,0.0,0.0,0.0]
[1778988906392,51.44,77997.21,0.0,0.0,0.0,0.0]
[1778988911427,51.44,77997.69,0.0,0.0,0.0,0.0]
[1778988917475,51.44,77996.25,0.0,0.0,0.0,0.0]
[1778988923511,51.44,77993.9,0.0,0.0,0.0,0.0]
[1778988928545,51.44,77994.33,0.0,0.0,0.0,0.0]
[1778988931567,51.44,77994.96,0.0,0.0,0.0,0.0]
[1778988936602,51.44,77995.17,0.0,0.0,0.0,0.0]
[1778988941637,51.44,77994.7,0.0,0.0,0.0,0.0]
[1778988947679,51.44,77994.34,0.0,0.0,0.0,0.0]
[1778988952714,51.44,77993.99,0.0,0.0,0.0,0.0]
[1778988957751,51.44,77994.14,0.0,0.0,0.0,0.0]
[1778988962786,51.44,77994.34,0.0,0.0,0.0,0.0]
[1778988964799,51.44,77989.4,0.0,0.0,0.0,0.0]
[1778988969811,51.44,77990.74,0.0,0.0,0.0,0.0]
[1778988974875,51.44,77990.86,0.0,0.0,0.0,0.0]
[1778988979908,51.44,77992.11,0.0,0.0,0.0,0.0]
[1778988984943,51.44,77992.68,0.0,0.0,0.0,0.0]
[1778988989951,51.44,77993.45,0.0,0.0,0.0,0.0]
[1778988994005,51.44,77993.63,0.0,0.0,0.0,0.0]
[1778988999042,51.44,77993.58,0.0,0.0,0.0,0.0]
[1778989004077,51.44,77991.68,0.0,0.0,0.0,0.0]
[1778989009111,51.44,77991.9,0.0,0.0,0.0,0.0]
[1778989014147,51.44,77995.09,0.0,0.0,0.0,0.0]
[1778989019182,51.44,77994.09,0.0,0.0,0.0,0.0]
[1778989024216,51.44,77991.08,0.0,0.0,0.0,0.0]
[1778989029252,51.44,77994.12,0.0,0.0,0.0,0.0]
[1778989033280,51.44,77988.57,0.0,0.0,0.0,0.0]
[1778989038315,51.44,77989.14,0.0,0.0,0.0,0.0]
[1778989043352,51.44,77991.48,0.0,0.0,0.0,0.0]
[1778989048386,51.44,77993.51,0.0,0.0,0.0,0.0]
[1778989051407,51.44,77994.02,0.0,0.0,0.0,0.0]
[1778989056442,51.44,77991.01,0.0,0.0,0.0,0.0]
[1778989061477,51.44,77990.69,0.0,0.0,0.0,0.0]
[1778989066512,51.44,77991.05,0.0,0.0,0.0,0.0]
[1778989069533,51.44,77995.51,0.0,0.0,0.0,0.0]
[1778989074568,51.44,77993.32,0.0,0.0,0.0,0.0]
[1778989079602,51.44,77992.68,0.0,0.0,0.0,0.0]
[1778989085646,51.44,77992.1,0.0,0.0,0.0,0.0]
[1778989090682,51.44,77992.17,0.0,0.0,0.0,0.0]
[1778989095722,51.44,77991.91,0.0,0.0,0.0,0.0]
[1778989100755,51.44,77989.84,0.0,0.0,0.0,0.0]
[1778989105789,51.44,77992.16,0.0,0.0,0.0,0.0]
[1778989110823,51.44,77992.98,0.0,0.0,0.0,0.0]
[1778989111829,51.44,77992.48,0.0,0.0,0.0,0.0]
[1778989116865,51.44,77991.46,0.0,0.0,0.0,0.0]
[1778989121900,51.44,77991.83,0.0,0.0,0.0,0.0]
[1778989128950,51.44,77993.22,0.0,0.0,0.0,0.0]
[1778989135999,51.44,77992.82,0.0,0.0,0.0,0.0]
[1778989141034,51.44,77993.4,0.0,0.0,0.0,0.0]
[1778989143048,51.44,78000.31,0.0,0.0,0.0,0.0]
[1778989148083,51.44,78002.38,0.0,0.0,0.0,0.0]
[1778989155132,51.44,78002.68,0.0,0.0,0.0,0.0]
[1778989157145,51.44,77997.53,0.0,0.0,0.0,0.0]
[1778989162181,51.44,77996.35,0.0,0.0,0.0,0.0]
[1778989167216,51.44,77996.39,0.0,0.0,0.0,0.0]
[1778989171217,51.44,77996.84,0.0,0.0,0.0,0.0]
[1778989176279,51.44,77997.7,0.0,0.0,0.0,0.0]
[1778989181313,51.44,78000.34,0.0,0.0,0.0,0.0]
[1778989186349,51.44,78001.83,0.0,0.0,0.0,0.0]
[1778989191383,51.44,78001.93,0.0,0.0,0.0,0.0]
[1778989196418,51.44,78005.11,0.0,0.0,0.0,0.0]
[1778989201453,51.44,78004.75,0.0,0.0,0.0,0.0]
[1778989206489,51.44,78004.52,0.0,0.0,0.0,0.0]
[1778989211499,51.44,78007.03,0.0,0.0,0.0,0.0]
[1778989215552,51.44,78010.96,0.0,0.0,0.0,0.0]
[1778989220587,51.44,78012.24,0.0,0.0,0.0,0.0]
[1778989225622,51.44,78015.48,0.0,0.0,0.0,0.0]
[1778989231666,51.44,78018.61,0.0,0.0,0.0,0.0]
[1778989236699,51.44,78013.79,0.0,0.0,0.0,0.0]
[1778989241733,51.44,78012.9,0.0,0.0,0.0,0.0]
[1778989246770,51.44,78011.95,0.0,0.0,0.0,0.0]
[1778989251779,51.44,78013.76,0.0,0.0,0.0,0.0]
[1778989256839,51.44,78013.93,0.0,0.0,0.0,0.0]
[1778989261874,51.44,78015.68,0.0,0.0,0.0,0.0]
[1778989266909,51.44,78016.64,0.0,0.0,0.0,0.0]
[1778989269930,51.44,78022.35,0.0,0.0,0.0,0.0]
[1778989276980,51.44,78022.08,0.0,0.0,0.0,0.0]
[1778989280000,51.44,78016.05,0.0,0.0,0.0,0.0]
[1778989285036,51.44,78015.43,0.0,0.0,0.0,0.0]
[1778989290072,51.44,78015.65,0.0,0.0,0.0,0.0]
[1778989291079,51.44,78015.35,0.0,0.0,0.0,0.0]
[1778989296117,51.44,78013.28,0.0,0.0,0.0,0.0]
[1778989302158,51.44,78011.42,0.0,0.0,0.0,0.0]
[1778989303166,51.44,78006.36,0.0,0.0,0.0,0.0]
[1778989304173,51.44,77998.99,0.0,0.0,0.0,0.0]
[1778989309207,51.44,77998.04,0.0,0.0,0.0,0.0]
[1778989315250,51.44,77997.06,0.0,0.0,0.0,0.0]
[1778989320285,51.44,77997.21,0.0,0.0,0.0,0.0]
[1778989325320,51.44,77997.19,0.0,0.0,0.0,0.0]
[1778989330354,51.44,77996.36,0.0,0.0,0.0,0.0]
[1778989335389,51.44,77995.9,0.0,0.0,0.0,0.0]
[1778989342419,51.44,77995.86,0.0,0.0,0.0,0.0]
[1778989350494,51.44,77993.71,0.0,0.0,0.0,0.0]
[1778989351501,51.44,77994.31,0.0,0.0,0.0,0.0]
[1778989359558,51.44,77994.61,0.0,0.0,0.0,0.0]
[1778989365600,51.44,77990.87,0.0,0.0,0.0,0.0]
[1778989371642,51.44,77990.91,0.0,0.0,0.0,0.0]
[1778989372648,51.44,77986.94,0.0,0.0,0.0,0.0]
[1778989377684,51.44,77985.46,0.0,0.0,0.0,0.0]
[1778989382699,51.44,77985.94,0.0,0.0,0.0,0.0]
[1778989388760,51.44,77986.7,0.0,0.0,0.0,0.0]
[1778989390775,51.44,77982.44,0.0,0.0,0.0,0.0]
[1778989392789,51.44,77978.6,0.0,0.0,0.0,0.0]
[1778989395810,51.44,77982.97,0.0,0.0,0.0,0.0]
[1778989402859,51.44,77981.98,0.0,0.0,0.0,0.0]
[1778989409908,51.44,77982.01,0.0,0.0,0.0,0.0]
[1778989411922,51.44,77981.78,0.0,0.0,0.0,0.0]
[1778989416956,51.44,77982.18,0.0,0.0,0.0,0.0]
[1778989421992,51.44,77982.19,0.0,0.0,0.0,0.0]
[1778989428033,51.44,77982.22,0.0,0.0,0.0,0.0]
[1778989433069,51.44,77981.73,0.0,0.0,0.0,0.0]
[1778989440118,51.44,77982.74,0.0,0.0,0.0,0.0]
[1778989445153,51.44,77983.93,0.0,0.0,0.0,0.0]
[1778989450190,51.44,77990.93,0.0,0.0,0.0,0.0]
[1778989455223,51.44,77992.77,0.0,0.0,0.0,0.0]
[1778989460258,51.44,77994.99,0.0,0.0,0.0,0.0]
[1778989470333,51.44,77994.92,0.0,0.0,0.0,0.0]
[1778989471340,51.44,77995.05,0.0,0.0,0.0,0.0]
[1778989476376,51.44,77994.56,0.0,0.0,0.0,0.0]
[1778989479397,51.44,77990.28,0.0,0.0,0.0,0.0]
[1778989484431,51.44,77988.99,0.0,0.0,0.0,0.0]
[1778989491480,51.44,77990.76,0.0,0.0,0.0,0.0]
[1778989496514,51.44,77990.54,0.0,0.0,0.0,0.0]
[1778989501550,51.44,77989.71,0.0,0.0,0.0,0.0]
[1778989509605,51.44,77989.76,0.0,0.0,0.0,0.0]
[1778989514641,51.44,77989.85,0.0,0.0,0.0,0.0]
[1778989520683,51.44,77990.06,0.0,0.0,0.0,0.0]
[1778989522698,51.44,77984.59,0.0,0.0,0.0,0.0]
[1778989523704,51.44,77980.27,0.0,0.0,0.0,0.0]
[1778989528739,51.44,77977.17,0.0,0.0,0.0,0.0]
[1778989532767,51.44,77977.66,0.0,0.0,0.0,0.0]
[1778989534781,51.44,77983.43,0.0,0.0,0.0,0.0]
[1778989539815,51.44,77983.42,0.0,0.0,0.0,0.0]
[1778989544850,51.44,77982.32,0.0,0.0,0.0,0.0]
[1778989549886,51.44,77981.7,0.0,0.0,0.0,0.0]
[1778989554923,51.44,77981.25,0.0,0.0,0.0,0.0]
[1778989559956,51.44,77980.43,0.0,0.0,0.0,0.0]
[1778989570026,51.44,77980.2,0.0,0.0,0.0,0.0]
[1778989575061,51.44,77980.25,0.0,0.0,0.0,0.0]
[1778989580096,51.44,77980.3,0.0,0.0,0.0,0.0]
[1778989585131,51.44,77980.31,0.0,0.0,0.0,0.0]
[1778989590171,51.44,77986.15,0.0,0.0,0.0,0.0]
[1778989591179,51.44,77986.17,0.0,0.0,0.0,0.0]
[1778989599235,51.44,77986.14,0.0,0.0,0.0,0.0]
[1778989604269,51.44,77986.51,0.0,0.0,0.0,0.0]
[1778989610312,51.44,77986.44,0.0,0.0,0.0,0.0]
[1778989615350,51.44,77986.53,0.0,0.0,0.0,0.0]
[1778989621392,51.44,77986.48,0.0,0.0,0.0,0.0]
[1778989626428,51.44,77987.05,0.0,0.0,0.0,0.0]
[1778989629451,51.44,77994.48,0.0,0.0,0.0,0.0]
[1778989633480,51.44,77998.86,0.0,0.0,0.0,0.0]
[1778989638517,51.44,78001.94,0.0,0.0,0.0,0.0]
[1778989643552,51.44,77998.19,0.0,0.0,0.0,0.0]
[1778989644559,51.44,77993.03,0.0,0.0,0.0,0.0]
[1778989649594,51.44,77993.09,0.0,0.0,0.0,0.0]
[1778989651608,51.44,77994.28,0.0,0.0,0.0,0.0]
[1778989656643,51.44,77994.83,0.0,0.0,0.0,0.0]
[1778989661678,51.44,77994.55,0.0,0.0,0.0,0.0]
[1778989667720,51.44,77990.85,0.0,0.0,0.0,0.0]
[1778989672754,51.44,77990.58,0.0,0.0,0.0,0.0]
[1778989677790,51.44,77992.2,0.0,0.0,0.0,0.0]
[1778989682825,51.44,77992.14,0.0,0.0,0.0,0.0]
[1778989687860,51.44,77988.31,0.0,0.0,0.0,0.0]
[1778989692896,51.44,77989.34,0.0,0.0,0.0,0.0]
[1778989697929,51.44,77990.07,0.0,0.0,0.0,0.0]
[1778989702964,51.44,77989.89,0.0,0.0,0.0,0.0]
[1778989708000,51.44,77989.45,0.0,0.0,0.0,0.0]
[1778989711020,51.44,77989.79,0.0,0.0,0.0,0.0]
[1778989716055,51.44,77989.23,0.0,0.0,0.0,0.0]
[1778989721091,51.44,77988.62,0.0,0.0,0.0,0.0]
[1778989726125,51.44,77988.43,0.0,0.0,0.0,0.0]
[1778989731161,51.44,77986.23,0.0,0.0,0.0,0.0]
[1778989736196,51.44,77986.22,0.0,0.0,0.0,0.0]
[1778989742238,51.44,77986.06,0.0,0.0,0.0,0.0]
[1778989747272,51.44,77986.71,0.0,0.0,0.0,0.0]
[1778989752308,51.44,77988.8,0.0,0.0,0.0,0.0]
[1778989757343,51.44,77988.36,0.0,0.0,0.0,0.0]
[1778989761371,51.44,77994.04,0.0,0.0,0.0,0.0]
[1778989766406,51.44,77995.74,0.0,0.0,0.0,0.0]
[1778989771441,51.44,77995.96,0.0,0.0,0.0,0.0]
[1778989776475,51.44,77995.98,0.0,0.0,0.0,0.0]
[1778989781513,51.44,77996.63,0.0,0.0,0.0,0.0]
[1778989785541,51.44,78003.59,0.0,0.0,0.0,0.0]
[1778989790576,51.44,78003.82,0.0,0.0,0.0,0.0]
[1778989795613,51.44,78004.46,0.0,0.0,0.0,0.0]
[1778989800645,51.44,78004.62,0.0,0.0,0.0,0.0]
[1778989805680,51.44,78004.47,0.0,0.0,0.0,0.0]
[1778989810716,51.44,78010.39,0.0,0.0,0.0,0.0]
[1778989815750,51.44,78012.26,0.0,0.0,0.0,0.0]
[1778989820786,51.44,78015.43,0.0,0.0,0.0,0.0]
[1778989824820,51.44,78022.41,0.0,0.0,0.0,0.0]
[1778989825826,51.44,78036.36,0.0,0.0,0.0,0.0]
[1778989827840,51.44,78040.25,0.0,0.0,0.0,0.0]
[1778989829855,51.44,78035.52,0.0,0.0,0.0,0.0]
[1778989831872,51.44,78032.95,0.0,0.0,0.0,0.0]
[1778989834896,51.44,78029.13,0.0,0.0,0.0,0.0]
[1778989839924,51.44,78032.06,0.0,0.0,0.0,0.0]
[1778989844959,51.44,78030.72,0.0,0.0,0.0,0.0]
[1778989849993,51.44,78027.48,0.0,0.0,0.0,0.0]
[1778989855035,51.44,78021.41,0.0,0.0,0.0,0.0]
[1778989862078,51.44,78020.67,0.0,0.0,0.0,0.0]
[1778989867113,51.44,78018.49,0.0,0.0,0.0,0.0]
[1778989872150,51.44,78017.87,0.0,0.0,0.0,0.0]
[1778989877184,51.44,78016.88,0.0,0.0,0.0,0.0]
[1778989882219,51.44,78012.91,0.0,0.0,0.0,0.0]
[1778989891282,51.44,78012.52,0.0,0.0,0.0,0.0]
[1778989896418,51.44,78012.83,0.0,0.0,0.0,0.0]
[1778989903367,51.44,78012.62,0.0,0.0,0.0,0.0]
[1778989908403,51.44,78011.45,0.0,0.0,0.0,0.0]
[1778989913436,51.44,78011.16,0.0,0.0,0.0,0.0]
[1778989918472,51.44,78011.27,0.0,0.0,0.0,0.0]
[1778989923507,51.44,78012.25,0.0,0.0,0.0,0.0]
[1778989925521,51.44,78006.4,0.0,0.0,0.0,0.0]
[1778989926528,51.44,78001.89,0.0,0.0,0.0,0.0]
[1778989931564,51.44,77996.36,0.0,0.0,0.0,0.0]
[1778989936703,51.44,77993.45,0.0,0.0,0.0,0.0]
[1778989942640,51.44,77993.38,0.0,0.0,0.0,0.0]
[1778989951705,51.44,77993.32,0.0,0.0,0.0,0.0]
[1778989956846,51.44,77994.17,0.0,0.0,0.0,0.0]
[1778989962782,51.44,77992.33,0.0,0.0,0.0,0.0]
[1778989967818,51.44,77993.11,0.0,0.0,0.0,0.0]
[1778989972854,51.44,77992.51,0.0,0.0,0.0,0.0]
[1778989977891,51.44,77991.39,0.0,0.0,0.0,0.0]
[1778989982925,51.44,77989.81,0.0,0.0,0.0,0.0]
[1778989992996,51.44,77990.37,0.0,0.0,0.0,0.0]
[1778989998031,51.44,77993.42,0.0,0.0,0.0,0.0]
[1778990007197,51.44,77992.43,0.0,0.0,0.0,0.0]
[1778990011121,51.44,77987.38,0.0,0.0,0.0,0.0]
[1778990016156,51.44,77987.18,0.0,0.0,0.0,0.0]
[1778990027272,51.44,77987.7,0.0,0.0,0.0,0.0]
[1778990032310,51.44,77988.09,0.0,0.0,0.0,0.0]
[1778990037407,51.44,77987.97,0.0,0.0,0.0,0.0]
[1778990043387,51.44,77983.61,0.0,0.0,0.0,0.0]
[1778990050436,51.44,77983.93,0.0,0.0,0.0,0.0]
[1778990055471,51.44,77985.35,0.0,0.0,0.0,0.0]
[1778990060506,51.44,77984.93,0.0,0.0,0.0,0.0]
[1778990067618,51.44,77984.7,0.0,0.0,0.0,0.0]
[1778990071582,51.44,77984.9,0.0,0.0,0.0,0.0]
[1778990077688,51.44,77984.01,0.0,0.0,0.0,0.0]
[1778990084674,51.44,77984.35,0.0,0.0,0.0,0.0]
[1778990089709,51.44,77984.54,0.0,0.0,0.0,0.0]
[1778990094744,51.44,77982.09,0.0,0.0,0.0,0.0]
[1778990101794,51.44,77980.04,0.0,0.0,0.0,0.0]
[1778990103807,51.44,77973.04,0.0,0.0,0.0,0.0]
[1778990108841,51.44,77970.86,0.0,0.0,0.0,0.0]
[1778990113877,51.44,77968.22,0.0,0.0,0.0,0.0]
[1778990117906,51.44,77960.85,0.0,0.0,0.0,0.0]
[1778990119918,51.44,77965.83,0.0,0.0,0.0,0.0]
[1778990120926,51.44,77971.83,0.0,0.0,0.0,0.0]
[1778990125961,51.44,77974.33,0.0,0.0,0.0,0.0]
[1778990132007,51.44,77974.7,0.0,0.0,0.0,0.0]
[1778990138115,51.44,77974.66,0.0,0.0,0.0,0.0]
[1778990145094,51.44,77975.54,0.0,0.0,0.0,0.0]
[1778990150130,51.44,77976.12,0.0,0.0,0.0,0.0]
[1778990155164,51.44,77976.27,0.0,0.0,0.0,0.0]
[1778990162214,51.44,77976.73,0.0,0.0,0.0,0.0]
[1778990167249,51.44,77974.22,0.0,0.0,0.0,0.0]
[1778990169265,51.44,77970.18,0.0,0.0,0.0,0.0]
[1778990174298,51.44,77970.92,0.0,0.0,0.0,0.0]
[1778990179333,51.44,77968.77,0.0,0.0,0.0,0.0]
[1778990185375,51.44,77968.24,0.0,0.0,0.0,0.0]
[1778990190411,51.44,77969.83,0.0,0.0,0.0,0.0]
[1778990191417,51.44,77969.62,0.0,0.0,0.0,0.0]
[1778990196453,51.44,77970.27,0.0,0.0,0.0,0.0]
[1778990199473,51.44,77974.0,0.0,0.0,0.0,0.0]
[1778990205519,51.44,77973.84,0.0,0.0,0.0,0.0]
[1778990210552,51.44,77974.13,0.0,0.0,0.0,0.0]
[1778990215585,51.44,77974.03,0.0,0.0,0.0,0.0]
[1778990220622,51.44,77974.0,0.0,0.0,0.0,0.0]
[1778990225655,51.44,77973.77,0.0,0.0,0.0,0.0]
[1778990230690,51.44,77973.55,0.0,0.0,0.0,0.0]
[1778990235726,51.44,77973.22,0.0,0.0,0.0,0.0]
[1778990241768,51.44,77972.84,0.0,0.0,0.0,0.0]
[1778990248891,51.44,77972.95,0.0,0.0,0.0,0.0]
[1778990252845,51.44,77972.95,0.0,0.0,0.0,0.0]
[1778990257880,51.44,77972.78,0.0,0.0,0.0,0.0]
[1778990269032,51.44,77970.68,0.0,0.0,0.0,0.0]
[1778990279104,51.44,77970.51,0.0,0.0,0.0,0.0]
[1778990285068,51.44,77970.19,0.0,0.0,0.0,0.0]
[1778990290106,51.44,77970.31,0.0,0.0,0.0,0.0]
[1778990296146,51.44,77970.98,0.0,0.0,0.0,0.0]
[1778990298160,51.44,77975.7,0.0,0.0,0.0,0.0]
[1778990303201,51.44,77975.19,0.0,0.0,0.0,0.0]
[1778990308231,51.44,77974.86,0.0,0.0,0.0,0.0]
[1778990312260,51.44,77974.55,0.0,0.0,0.0,0.0]
[1778990320315,51.44,77974.69,0.0,0.0,0.0,0.0]
[1778990325350,51.44,77975.59,0.0,0.0,0.0,0.0]
[1778990330385,51.44,77975.52,0.0,0.0,0.0,0.0]
[1778990335420,51.44,77975.69,0.0,0.0,0.0,0.0]
[1778990340455,51.44,77975.89,0.0,0.0,0.0,0.0]
[1778990345490,51.44,77976.33,0.0,0.0,0.0,0.0]
[1778990350526,51.44,77982.35,0.0,0.0,0.0,0.0]
[1778990355560,51.44,77983.84,0.0,0.0,0.0,0.0]
[1778990361601,51.44,77984.17,0.0,0.0,0.0,0.0]
[1778990366637,51.44,77985.06,0.0,0.0,0.0,0.0]
[1778990369658,51.44,77989.64,0.0,0.0,0.0,0.0]
[1778990371672,51.44,77989.85,0.0,0.0,0.0,0.0]
[1778990377715,51.44,77989.92,0.0,0.0,0.0,0.0]
[1778990382750,51.44,77990.32,0.0,0.0,0.0,0.0]
[1778990388792,51.44,77990.82,0.0,0.0,0.0,0.0]
[1778990394838,51.44,77990.6,0.0,0.0,0.0,0.0]
[1778990397855,51.44,77985.56,0.0,0.0,0.0,0.0]
[1778990403897,51.44,77983.84,0.0,0.0,0.0,0.0]
[1778990408934,51.44,77976.35,0.0,0.0,0.0,0.0]
[1778990413968,51.44,77974.6,0.0,0.0,0.0,0.0]
[1778990419002,51.44,77976.73,0.0,0.0,0.0,0.0]
[1778990424037,51.44,77974.98,0.0,0.0,0.0,0.0]
[1778990430158,51.44,77975.12,0.0,0.0,0.0,0.0]
[1778990431086,51.44,77975.12,0.0,0.0,0.0,0.0]
[1778990434109,51.44,77971.19,0.0,0.0,0.0,0.0]
[1778990440150,51.44,77968.21,0.0,0.0,0.0,0.0]
[1778990445186,51.44,77966.25,0.0,0.0,0.0,0.0]
[1778990450220,51.44,77968.39,0.0,0.0,0.0,0.0]
[1778990456271,51.44,77967.96,0.0,0.0,0.0,0.0]
[1778990460299,51.44,77972.12,0.0,0.0,0.0,0.0]
[1778990465334,51.44,77973.24,0.0,0.0,0.0,0.0]
[1778990470445,51.44,77973.21,0.0,0.0,0.0,0.0]
[1778990473396,51.44,77978.57,0.0,0.0,0.0,0.0]
[1778990474403,51.44,77983.43,0.0,0.0,0.0,0.0]
[1778990479438,51.44,77982.41,0.0,0.0,0.0,0.0]
[1778990484473,51.44,77984.37,0.0,0.0,0.0,0.0]
[1778990489508,51.44,77983.77,0.0,0.0,0.0,0.0]
[1778990491522,51.44,77983.11,0.0,0.0,0.0,0.0]
[1778990496558,51.44,77982.71,0.0,0.0,0.0,0.0]
[1778990501592,51.44,77982.16,0.0,0.0,0.0,0.0]
[1778990506629,51.44,77978.87,0.0,0.0,0.0,0.0]
[1778990511661,51.44,77980.13,0.0,0.0,0.0,0.0]
[1778990516701,51.44,77979.86,0.0,0.0,0.0,0.0]
[1778990522742,51.44,77979.81,0.0,0.0,0.0,0.0]
[1778990526771,51.44,77985.08,0.0,0.0,0.0,0.0]
[1778990527777,51.44,77991.97,0.0,0.0,0.0,0.0]
[1778990530866,51.44,77996.01,0.0,0.0,0.0,0.0]
[1778990536839,51.44,77998.38,0.0,0.0,0.0,0.0]
[1778990541873,51.44,77999.1,0.0,0.0,0.0,0.0]
[1778990545903,51.44,78003.05,0.0,0.0,0.0,0.0]
[1778990550937,51.44,78002.02,0.0,0.0,0.0,0.0]
[1778990551944,51.44,78000.06,0.0,0.0,0.0,0.0]
[1778990556979,51.44,77999.45,0.0,0.0,0.0,0.0]
[1778990563021,51.44,77999.9,0.0,0.0,0.0,0.0]
[1778990569063,51.44,77999.23,0.0,0.0,0.0,0.0]
[1778990574099,51.44,78001.44,0.0,0.0,0.0,0.0]
[1778990579137,51.44,78003.74,0.0,0.0,0.0,0.0]
[1778990583162,51.44,78010.0,0.0,0.0,0.0,0.0]
[1778990588198,51.44,78010.98,0.0,0.0,0.0,0.0]
[1778990593232,51.44,78009.8,0.0,0.0,0.0,0.0]
[1778990598268,51.44,78011.0,0.0,0.0,0.0,0.0]
[1778990604310,51.44,78012.83,0.0,0.0,0.0,0.0]
[1778990609345,51.44,78012.3,0.0,0.0,0.0,0.0]
[1778990611359,51.44,78012.71,0.0,0.0,0.0,0.0]
[1778990617402,51.44,78012.31,0.0,0.0,0.0,0.0]
[1778990622438,51.44,78012.22,0.0,0.0,0.0,0.0]
[1778990627470,51.44,78012.27,0.0,0.0,0.0,0.0]
[1778990632506,51.44,78014.4,0.0,0.0,0.0,0.0]
[1778990636539,51.44,78010.16,0.0,0.0,0.0,0.0]
[1778990637541,51.44,78004.95,0.0,0.0,0.0,0.0]
[1778990642577,51.44,78003.05,0.0,0.0,0.0,0.0]
[1778990645599,51.44,77999.11,0.0,0.0,0.0,0.0]
[1778990650634,51.44,77996.82,0.0,0.0,0.0,0.0]
[1778990655669,51.44,77996.61,0.0,0.0,0.0,0.0]
[1778990660704,51.44,78001.88,0.0,0.0,0.0,0.0]
[1778990665740,51.44,78001.65,0.0,0.0,0.0,0.0]
[1778990670774,51.44,78001.65,0.0,0.0,0.0,0.0]
[1778990671863,51.44,78001.74,0.0,0.0,0.0,0.0]
[1778990677823,51.44,78005.54,0.0,0.0,0.0,0.0]
[1778990682857,51.44,78008.48,0.0,0.0,0.0,0.0]
[1778990687893,51.44,78010.64,0.0,0.0,0.0,0.0]
[1778990692930,51.44,78013.12,0.0,0.0,0.0,0.0]
[1778990697963,51.44,78011.35,0.0,0.0,0.0,0.0]
[1778990700985,51.44,78006.7,0.0,0.0,0.0,0.0]
[1778990703000,51.44,78002.82,0.0,0.0,0.0,0.0]
[1778990708034,51.44,77999.91,0.0,0.0,0.0,0.0]
[1778990713069,51.44,78000.21,0.0,0.0,0.0,0.0]
[1778990719111,51.44,78000.17,0.0,0.0,0.0,0.0]
[1778990724146,51.44,78000.8,0.0,0.0,0.0,0.0]
[1778990729182,51.44,78000.97,0.0,0.0,0.0,0.0]
[1778990731195,51.44,78005.81,0.0,0.0,0.0,0.0]
[1778990736232,51.44,78005.49,0.0,0.0,0.0,0.0]
[1778990742353,51.44,78005.33,0.0,0.0,0.0,0.0]
[1778990748314,51.44,78006.94,0.0,0.0,0.0,0.0]
[1778990753349,51.44,78007.11,0.0,0.0,0.0,0.0]
[1778990756369,51.44,78011.29,0.0,0.0,0.0,0.0]
[1778990761404,51.44,78012.12,0.0,0.0,0.0,0.0]
[1778990766440,51.44,78011.8,0.0,0.0,0.0,0.0]
[1778990769461,51.44,78015.89,0.0,0.0,0.0,0.0]
[1778990775503,51.44,78017.44,0.0,0.0,0.0,0.0]
[1778990780539,51.44,78019.25,0.0,0.0,0.0,0.0]
[1778990786581,51.44,78018.67,0.0,0.0,0.0,0.0]
[1778990788594,51.44,78024.23,0.0,0.0,0.0,0.0]
[1778990792622,51.44,78024.68,0.0,0.0,0.0,0.0]
[1778990797658,51.44,78024.2,0.0,0.0,0.0,0.0]
[1778990800678,51.44,78028.81,0.0,0.0,0.0,0.0]
[1778990803699,51.44,78035.92,0.0,0.0,0.0,0.0]
[1778990808735,51.44,78035.66,0.0,0.0,0.0,0.0]
[1778990814776,51.44,78038.39,0.0,0.0,0.0,0.0]
[1778990819811,51.44,78038.0,0.0,0.0,0.0,0.0]
[1778990824847,51.44,78035.57,0.0,0.0,0.0,0.0]
[1778990829884,51.44,78033.49,0.0,0.0,0.0,0.0]
[1778990831894,51.44,78026.61,0.0,0.0,0.0,0.0]
[1778990836929,51.44,78023.26,0.0,0.0,0.0,0.0]
[1778990843058,51.44,78023.3,0.0,0.0,0.0,0.0]
[1778990849014,51.44,78020.56,0.0,0.0,0.0,0.0]
[1778990852036,51.44,78020.89,0.0,0.0,0.0,0.0]
[1778990857070,51.44,78021.23,0.0,0.0,0.0,0.0]
[1778990862105,51.44,78021.53,0.0,0.0,0.0,0.0]
[1778990868150,51.44,78023.94,0.0,0.0,0.0,0.0]
[1778990873183,51.44,78024.4,0.0,0.0,0.0,0.0]
[1778990878217,51.44,78024.21,0.0,0.0,0.0,0.0]
[1778990883253,51.44,78024.36,0.0,0.0,0.0,0.0]
[1778990888289,51.44,78023.35,0.0,0.0,0.0,0.0]
[1778990893323,51.44,78021.17,0.0,0.0,0.0,0.0]
[1778990898357,51.44,78022.32,0.0,0.0,0.0,0.0]
[1778990903393,51.44,78022.32,0.0,0.0,0.0,0.0]
[1778990908428,51.44,78024.21,0.0,0.0,0.0,0.0]
[1778990911450,51.44,78023.51,0.0,0.0,0.0,0.0]
[1778990916483,51.44,78015.4,0.0,0.0,0.0,0.0]
[1778990920512,51.44,78011.36,0.0,0.0,0.0,0.0]
[1778990923533,51.44,78018.0,0.0,0.0,0.0,0.0]
[1778990929575,51.44,78020.33,0.0,0.0,0.0,0.0]
[1778990934611,51.44,78018.95,0.0,0.0,0.0,0.0]
[1778990939644,51.44,78017.25,0.0,0.0,0.0,0.0]
[1778990944680,51.44,78018.27,0.0,0.0,0.0,0.0]
[1778990949715,51.44,78018.15,0.0,0.0,0.0,0.0]
[1778990954750,51.44,78018.28,0.0,0.0,0.0,0.0]
[1778990959786,51.44,78018.79,0.0,0.0,0.0,0.0]
[1778990964822,51.44,78018.46,0.0,0.0,0.0,0.0]
[1778990969855,51.44,78018.96,0.0,0.0,0.0,0.0]
[1778990971870,51.44,78020.5,0.0,0.0,0.0,0.0]
[1778990976905,51.44,78021.98,0.0,0.0,0.0,0.0]
[1778990981941,51.44,78021.52,0.0,0.0,0.0,0.0]
[1778990986975,51.44,78021.98,0.0,0.0,0.0,0.0]
[1778990991003,51.44,78014.3,0.0,0.0,0.0,0.0]
[1778991000066,51.44,78012.36,0.0,0.0,0.0,0.0]
[1778991005101,51.44,78010.51,0.0,0.0,0.0,0.0]
[1778991009130,51.44,78006.18,0.0,0.0,0.0,0.0]
[1778991011143,51.44,78002.1,0.0,0.0,0.0,0.0]
[1778991016179,51.44,78002.1,0.0,0.0,0.0,0.0]
[1778991021214,51.44,78001.32,0.0,0.0,0.0,0.0]
[1778991026250,51.44,78001.14,0.0,0.0,0.0,0.0]
[1778991031284,51.44,78001.72,0.0,0.0,0.0,0.0]
[1778991037326,51.44,78001.5,0.0,0.0,0.0,0.0]
[1778991042361,51.44,78001.66,0.0,0.0,0.0,0.0]
[1778991047396,51.44,78001.83,0.0,0.0,0.0,0.0]
[1778991050420,51.44,78006.76,0.0,0.0,0.0,0.0]
[1778991055453,51.44,78007.83,0.0,0.0,0.0,0.0]
[1778991060488,51.44,78004.18,0.0,0.0,0.0,0.0]
[1778991069550,51.44,78004.01,0.0,0.0,0.0,0.0]
[1778991074586,51.44,78004.6,0.0,0.0,0.0,0.0]
[1778991079621,51.44,78003.3,0.0,0.0,0.0,0.0]
[1778991084656,51.44,78002.13,0.0,0.0,0.0,0.0]
[1778991089690,51.44,78001.57,0.0,0.0,0.0,0.0]
[1778991091705,51.44,78002.92,0.0,0.0,0.0,0.0]
[1778991097747,51.44,78002.79,0.0,0.0,0.0,0.0]
[1778991102782,51.44,78002.83,0.0,0.0,0.0,0.0]
[1778991107818,51.44,78001.74,0.0,0.0,0.0,0.0]
[1778991112853,51.44,77999.99,0.0,0.0,0.0,0.0]
[1778991114955,51.44,77994.15,0.0,0.0,0.0,0.0]
[1778991120910,51.44,77994.51,0.0,0.0,0.0,0.0]
[1778991125949,51.44,77991.26,0.0,0.0,0.0,0.0]
[1778991131986,51.44,77988.23,0.0,0.0,0.0,0.0]
[1778991137027,51.44,77990.59,0.0,0.0,0.0,0.0]
[1778991138041,51.44,77994.74,0.0,0.0,0.0,0.0]
[1778991143071,51.44,77995.74,0.0,0.0,0.0,0.0]
[1778991149112,51.44,77995.7,0.0,0.0,0.0,0.0]
[1778991152133,51.44,77994.95,0.0,0.0,0.0,0.0]
[1778991157167,51.44,78000.31,0.0,0.0,0.0,0.0]
[1778991162203,51.44,78000.62,0.0,0.0,0.0,0.0]
[1778991167238,51.44,78002.43,0.0,0.0,0.0,0.0]
[1778991172273,51.44,78001.53,0.0,0.0,0.0,0.0]
[1778991177308,51.44,78003.93,0.0,0.0,0.0,0.0]
[1778991184361,51.44,78004.62,0.0,0.0,0.0,0.0]
[1778991195434,51.44,78005.41,0.0,0.0,0.0,0.0]
[1778991200470,51.44,78008.48,0.0,0.0,0.0,0.0]
[1778991205590,51.44,78009.57,0.0,0.0,0.0,0.0]
[1778991211547,51.44,78009.52,0.0,0.0,0.0,0.0]
[1778991216581,51.44,78008.82,0.0,0.0,0.0,0.0]
[1778991221615,51.44,78009.23,0.0,0.0,0.0,0.0]
[1778991226650,51.44,78009.88,0.0,0.0,0.0,0.0]
[1778991231686,51.44,78009.65,0.0,0.0,0.0,0.0]
[1778991236721,51.44,78011.0,0.0,0.0,0.0,0.0]
[1778991241756,51.44,78009.81,0.0,0.0,0.0,0.0]
[1778991245783,51.44,78006.0,0.0,0.0,0.0,0.0]
[1778991251827,51.44,78005.86,0.0,0.0,0.0,0.0]
[1778991256861,51.44,78006.24,0.0,0.0,0.0,0.0]
[1778991263910,51.44,78005.99,0.0,0.0,0.0,0.0]
[1778991270960,51.44,78008.83,0.0,0.0,0.0,0.0]
[1778991271966,51.44,78008.84,0.0,0.0,0.0,0.0]
[1778991277004,51.44,78010.64,0.0,0.0,0.0,0.0]
[1778991283043,51.44,78010.81,0.0,0.0,0.0,0.0]
[1778991288078,51.44,78010.85,0.0,0.0,0.0,0.0]
[1778991293112,51.44,78010.78,0.0,0.0,0.0,0.0]
[1778991298148,51.44,78011.3,0.0,0.0,0.0,0.0]
[1778991303186,51.44,78011.14,0.0,0.0,0.0,0.0]
[1778991308218,51.44,78011.51,0.0,0.0,0.0,0.0]
[1778991315268,51.44,78011.29,0.0,0.0,0.0,0.0]
[1778991320303,51.44,78013.9,0.0,0.0,0.0,0.0]
[1778991321310,51.44,78018.14,0.0,0.0,0.0,0.0]
[1778991326370,51.44,78017.0,0.0,0.0,0.0,0.0]
[1778991331405,51.44,78017.92,0.0,0.0,0.0,0.0]
[1778991336440,51.44,78018.5,0.0,0.0,0.0,0.0]
[1778991341477,51.44,78021.43,0.0,0.0,0.0,0.0]
[1778991346579,51.44,78021.33,0.0,0.0,0.0,0.0]
[1778991352552,51.44,78021.88,0.0,0.0,0.0,0.0]
[1778991357588,51.44,78023.53,0.0,0.0,0.0,0.0]
[1778991362622,51.44,78023.43,0.0,0.0,0.0,0.0]
[1778991367658,51.44,78023.54,0.0,0.0,0.0,0.0]
[1778991372692,51.44,78025.75,0.0,0.0,0.0,0.0]
[1778991377727,51.44,78025.76,0.0,0.0,0.0,0.0]
[1778991385783,51.44,78027.99,0.0,0.0,0.0,0.0]
[1778991393838,51.44,78027.8,0.0,0.0,0.0,0.0]
[1778991398876,51.44,78027.31,0.0,0.0,0.0,0.0]
[1778991400887,51.44,78038.61,0.0,0.0,0.0,0.0]
[1778991401895,51.44,78048.76,0.0,0.0,0.0,0.0]
[1778991406929,51.44,78045.21,0.0,0.0,0.0,0.0]
[1778991407937,51.44,78038.2,0.0,0.0,0.0,0.0]
[1778991412972,51.44,78035.58,0.0,0.0,0.0,0.0]
[1778991418008,51.44,78034.77,0.0,0.0,0.0,0.0]
[1778991423050,51.44,78034.26,0.0,0.0,0.0,0.0]
[1778991429091,51.44,78033.67,0.0,0.0,0.0,0.0]
[1778991434129,51.44,78030.51,0.0,0.0,0.0,0.0]
[1778991435134,51.44,78025.2,0.0,0.0,0.0,0.0]
[1778991440169,51.44,78025.41,0.0,0.0,0.0,0.0]
[1778991445205,51.44,78025.49,0.0,0.0,0.0,0.0]
[1778991452253,51.44,78026.46,0.0,0.0,0.0,0.0]
[1778991457358,51.44,78026.86,0.0,0.0,0.0,0.0]
[1778991463329,51.44,78026.04,0.0,0.0,0.0,0.0]
[1778991475415,51.44,78024.18,0.0,0.0,0.0,0.0]
[1778991480449,51.44,78027.89,0.0,0.0,0.0,0.0]
[1778991481457,51.44,78036.92,0.0,0.0,0.0,0.0]
[1778991487500,51.44,78036.4,0.0,0.0,0.0,0.0]
[1778991495555,51.44,78036.25,0.0,0.0,0.0,0.0]
[1778991501597,51.44,78036.18,0.0,0.0,0.0,0.0]
[1778991506632,51.44,78038.23,0.0,0.0,0.0,0.0]
[1778991511669,51.44,78036.15,0.0,0.0,0.0,0.0]
[1778991516704,51.44,78037.34,0.0,0.0,0.0,0.0]
[1778991521739,51.44,78037.14,0.0,0.0,0.0,0.0]
[1778991526774,51.44,78034.02,0.0,0.0,0.0,0.0]
[1778991529794,51.44,78038.48,0.0,0.0,0.0,0.0]
[1778991534830,51.44,78039.66,0.0,0.0,0.0,0.0]
[1778991543894,51.44,78040.17,0.0,0.0,0.0,0.0]
[1778991546915,51.44,78044.12,0.0,0.0,0.0,0.0]
[1778991558068,51.44,78049.34,0.0,0.0,0.0,0.0]
[1778991564038,51.44,78051.61,0.0,0.0,0.0,0.0]
[1778991573101,51.44,78051.29,0.0,0.0,0.0,0.0]
[1778991576122,51.44,78047.64,0.0,0.0,0.0,0.0]
[1778991581157,51.44,78046.21,0.0,0.0,0.0,0.0]
[1778991586192,51.44,78045.58,0.0,0.0,0.0,0.0]
[1778991591227,51.44,78047.19,0.0,0.0,0.0,0.0]
[1778991596262,51.44,78046.25,0.0,0.0,0.0,0.0]
[1778991601300,51.44,78045.45,0.0,0.0,0.0,0.0]
[1778991607342,51.44,78045.39,0.0,0.0,0.0,0.0]
[1778991612378,51.44,78045.46,0.0,0.0,0.0,0.0]
[1778991618488,51.44,78044.86,0.0,0.0,0.0,0.0]
[1778991624462,51.44,78044.67,0.0,0.0,0.0,0.0]
[1778991629497,51.44,78038.43,0.0,0.0,0.0,0.0]
[1778991631511,51.44,78038.45,0.0,0.0,0.0,0.0]
[1778991636546,51.44,78037.87,0.0,0.0,0.0,0.0]
[1778991648633,51.44,78039.02,0.0,0.0,0.0,0.0]
[1778991654675,51.44,78038.51,0.0,0.0,0.0,0.0]
[1778991661726,51.44,78038.54,0.0,0.0,0.0,0.0]
[1778991666758,51.44,78039.65,0.0,0.0,0.0,0.0]
[1778991671794,51.44,78038.6,0.0,0.0,0.0,0.0]
[1778991678910,51.44,78038.46,0.0,0.0,0.0,0.0]
[1778991686898,51.44,78039.49,0.0,0.0,0.0,0.0]
[1778991691933,51.44,78040.37,0.0,0.0,0.0,0.0]
[1778991694955,51.44,78044.76,0.0,0.0,0.0,0.0]
[1778991699991,51.44,78045.11,0.0,0.0,0.0,0.0]
[1778991706044,51.44,78044.92,0.0,0.0,0.0,0.0]
[1778991711079,51.44,78048.93,0.0,0.0,0.0,0.0]
[1778991716115,51.44,78051.2,0.0,0.0,0.0,0.0]
[1778991721150,51.44,78052.2,0.0,0.0,0.0,0.0]
[1778991726185,51.44,78053.1,0.0,0.0,0.0,0.0]
[1778991728199,51.44,78049.42,0.0,0.0,0.0,0.0]
[1778991733234,51.44,78049.48,0.0,0.0,0.0,0.0]
[1778991738271,51.44,78048.12,0.0,0.0,0.0,0.0]
[1778991743306,51.44,78047.85,0.0,0.0,0.0,0.0]
[1778991748341,51.44,78047.95,0.0,0.0,0.0,0.0]
[1778991751363,51.44,78047.59,0.0,0.0,0.0,0.0]
[1778991756399,51.44,78045.45,0.0,0.0,0.0,0.0]
[1778991763449,51.44,78046.3,0.0,0.0,0.0,0.0]
[1778991764456,51.44,78052.59,0.0,0.0,0.0,0.0]
[1778991765462,51.44,78058.18,0.0,0.0,0.0,0.0]
[1778991771505,51.44,78057.42,0.0,0.0,0.0,0.0]
[1778991776539,51.44,78056.02,0.0,0.0,0.0,0.0]
[1778991777547,51.44,78052.01,0.0,0.0,0.0,0.0]
[1778991784595,51.44,78050.82,0.0,0.0,0.0,0.0]
[1778991789632,51.44,78052.46,0.0,0.0,0.0,0.0]
[1778991794666,51.44,78054.23,0.0,0.0,0.0,0.0]
[1778991799756,51.44,78054.54,0.0,0.0,0.0,0.0]
[1778991809826,51.44,78053.95,0.0,0.0,0.0,0.0]
[1778991811784,51.44,78053.95,0.0,0.0,0.0,0.0]
[1778991816820,51.44,78062.33,0.0,0.0,0.0,0.0]
[1778991821855,51.44,78064.09,0.0,0.0,0.0,0.0]
[1778991826889,51.44,78064.99,0.0,0.0,0.0,0.0]
[1778991832932,51.44,78064.95,0.0,0.0,0.0,0.0]
[1778991837968,51.44,78069.29,0.0,0.0,0.0,0.0]
[1778991843004,51.44,78073.78,0.0,0.0,0.0,0.0]
[1778991848041,51.44,78075.21,0.0,0.0,0.0,0.0]
[1778991853076,51.44,78075.34,0.0,0.0,0.0,0.0]
[1778991860177,51.44,78075.27,0.0,0.0,0.0,0.0]
[1778991866166,51.44,78075.61,0.0,0.0,0.0,0.0]
[1778991871202,51.44,78076.87,0.0,0.0,0.0,0.0]
[1778991877250,51.44,78076.46,0.0,0.0,0.0,0.0]
[1778991882289,51.44,78076.91,0.0,0.0,0.0,0.0]
[1778991887320,51.44,78079.92,0.0,0.0,0.0,0.0]
[1778991890344,51.44,78097.25,0.0,0.0,0.0,0.0]
[1778991891352,51.44,78105.96,0.0,0.0,0.0,0.0]
[1778991894370,51.44,78100.77,0.0,0.0,0.0,0.0]
[1778991897390,51.44,78097.01,0.0,0.0,0.0,0.0]
[1778991902425,51.44,78095.58,0.0,0.0,0.0,0.0]
[1778991903433,51.44,78091.54,0.0,0.0,0.0,0.0]
[1778991908466,51.44,78088.81,0.0,0.0,0.0,0.0]
[1778991910481,51.44,78092.34,0.0,0.0,0.0,0.0]
[1778991915515,51.44,78092.23,0.0,0.0,0.0,0.0]
[1778991920551,51.44,78091.96,0.0,0.0,0.0,0.0]
[1778991925585,51.44,78092.73,0.0,0.0,0.0,0.0]
[1778991930620,51.44,78092.15,0.0,0.0,0.0,0.0]
[1778991931628,51.44,78092.24,0.0,0.0,0.0,0.0]
[1778991936663,51.44,78092.18,0.0,0.0,0.0,0.0]
[1778991941703,51.44,78092.73,0.0,0.0,0.0,0.0]
[1778991944718,51.44,78098.03,0.0,0.0,0.0,0.0]
[1778991945725,51.44,78101.9,0.0,0.0,0.0,0.0]
[1778991950762,51.44,78099.64,0.0,0.0,0.0,0.0]
[1778991955796,51.44,78102.43,0.0,0.0,0.0,0.0]
[1778991960830,51.44,78103.74,0.0,0.0,0.0,0.0]
[1778991964862,51.44,78108.87,0.0,0.0,0.0,0.0]
[1778991969893,51.44,78107.1,0.0,0.0,0.0,0.0]
[1778991974930,51.44,78108.24,0.0,0.0,0.0,0.0]
[1778991979966,51.44,78108.45,0.0,0.0,0.0,0.0]
[1778991985000,51.44,78104.72,0.0,0.0,0.0,0.0]
[1778991990035,51.44,78103.87,0.0,0.0,0.0,0.0]
[1778991991041,51.44,78103.65,0.0,0.0,0.0,0.0]
[1778991996077,51.44,78100.85,0.0,0.0,0.0,0.0]
[1778992001203,51.44,78100.98,0.0,0.0,0.0,0.0]
[1778992007154,51.44,78100.84,0.0,0.0,0.0,0.0]
[1778992012188,51.44,78098.63,0.0,0.0,0.0,0.0]
[1778992017224,51.44,78091.73,0.0,0.0,0.0,0.0]
[1778992022260,51.44,78093.01,0.0,0.0,0.0,0.0]
[1778992028301,51.44,78090.21,0.0,0.0,0.0,0.0]
[1778992033336,51.44,78088.98,0.0,0.0,0.0,0.0]
[1778992038371,51.44,78088.75,0.0,0.0,0.0,0.0]
[1778992043406,51.44,78088.74,0.0,0.0,0.0,0.0]
[1778992048441,51.44,78088.83,0.0,0.0,0.0,0.0]
[1778992051462,51.44,78088.9,0.0,0.0,0.0,0.0]
[1778992056497,51.44,78088.71,0.0,0.0,0.0,0.0]
[1778992061623,51.44,78078.89,0.0,0.0,0.0,0.0]
[1778992067577,51.44,78078.54,0.0,0.0,0.0,0.0]
[1778992072610,51.44,78078.64,0.0,0.0,0.0,0.0]
[1778992077644,51.44,78077.82,0.0,0.0,0.0,0.0]
[1778992090736,51.44,78077.16,0.0,0.0,0.0,0.0]
[1778992095771,51.44,78081.25,0.0,0.0,0.0,0.0]
[1778992100806,51.44,78079.93,0.0,0.0,0.0,0.0]
[1778992105841,51.44,78079.71,0.0,0.0,0.0,0.0]
[1778992110875,51.44,78079.93,0.0,0.0,0.0,0.0]
[1778992111883,51.44,78082.86,0.0,0.0,0.0,0.0]
[1778992116918,51.44,78084.15,0.0,0.0,0.0,0.0]
[1778992122045,51.44,78084.03,0.0,0.0,0.0,0.0]
[1778992127998,51.44,78088.16,0.0,0.0,0.0,0.0]
[1778992129001,51.44,78083.7,0.0,0.0,0.0,0.0]
[1778992130011,51.44,78079.91,0.0,0.0,0.0,0.0]
[1778992133030,51.44,78076.25,0.0,0.0,0.0,0.0]
[1778992135044,51.44,78072.74,0.0,0.0,0.0,0.0]
[1778992141086,51.44,78070.16,0.0,0.0,0.0,0.0]
[1778992148135,51.44,78069.79,0.0,0.0,0.0,0.0]
[1778992149142,51.44,78064.36,0.0,0.0,0.0,0.0]
[1778992150151,51.44,78060.83,0.0,0.0,0.0,0.0]
[1778992157201,51.44,78058.88,0.0,0.0,0.0,0.0]
[1778992162326,51.44,78057.62,0.0,0.0,0.0,0.0]
[1778992168277,51.44,78054.5,0.0,0.0,0.0,0.0]
[1778992171298,51.44,78053.66,0.0,0.0,0.0,0.0]
[1778992177340,51.44,78055.69,0.0,0.0,0.0,0.0]
[1778992182467,51.44,78055.47,0.0,0.0,0.0,0.0]
[1778992192537,51.44,78055.59,0.0,0.0,0.0,0.0]
[1778992199495,51.44,78056.78,0.0,0.0,0.0,0.0]
[1778992204530,51.44,78057.49,0.0,0.0,0.0,0.0]
[1778992205537,51.44,78053.88,0.0,0.0,0.0,0.0]
[1778992206546,51.44,78048.4,0.0,0.0,0.0,0.0]
[1778992211580,51.44,78047.94,0.0,0.0,0.0,0.0]
[1778992216615,51.44,78048.27,0.0,0.0,0.0,0.0]
[1778992222657,51.44,78048.45,0.0,0.0,0.0,0.0]
[1778992227694,51.44,78049.22,0.0,0.0,0.0,0.0]
[1778992232727,51.44,78044.69,0.0,0.0,0.0,0.0]
[1778992237762,51.44,78045.24,0.0,0.0,0.0,0.0]
[1778992242797,51.44,78044.58,0.0,0.0,0.0,0.0]
[1778992249846,51.44,78043.88,0.0,0.0,0.0,0.0]
[1778992254881,51.44,78043.3,0.0,0.0,0.0,0.0]
[1778992260925,51.44,78041.7,0.0,0.0,0.0,0.0]
[1778992265961,51.44,78033.11,0.0,0.0,0.0,0.0]
[1778992273011,51.44,78032.87,0.0,0.0,0.0,0.0]
[1778992278044,51.44,78032.46,0.0,0.0,0.0,0.0]
[1778992283078,51.44,78031.32,0.0,0.0,0.0,0.0]
[1778992288118,51.44,78030.69,0.0,0.0,0.0,0.0]
[1778992290128,51.44,78024.81,0.0,0.0,0.0,0.0]
[1778992291135,51.44,78025.27,0.0,0.0,0.0,0.0]
[1778992297180,51.44,78025.88,0.0,0.0,0.0,0.0]
[1778992303311,51.44,78025.67,0.0,0.0,0.0,0.0]
[1778992309260,51.44,78026.41,0.0,0.0,0.0,0.0]
[1778992315305,51.44,78025.43,0.0,0.0,0.0,0.0]
[1778992321345,51.44,78025.28,0.0,0.0,0.0,0.0]
[1778992326381,51.44,78025.27,0.0,0.0,0.0,0.0]
[1778992334437,51.44,78025.04,0.0,0.0,0.0,0.0]
[1778992336452,51.44,78020.95,0.0,0.0,0.0,0.0]
[1778992341487,51.44,78018.52,0.0,0.0,0.0,0.0]
[1778992344508,51.44,78022.14,0.0,0.0,0.0,0.0]
[1778992347529,51.44,78025.94,0.0,0.0,0.0,0.0]
[1778992351557,51.44,78027.62,0.0,0.0,0.0,0.0]
[1778992356592,51.44,78024.37,0.0,0.0,0.0,0.0]
[1778992361627,51.44,78026.19,0.0,0.0,0.0,0.0]
[1778992366662,51.44,78032.7,0.0,0.0,0.0,0.0]
[1778992371697,51.44,78033.13,0.0,0.0,0.0,0.0]
[1778992376732,51.44,78032.61,0.0,0.0,0.0,0.0]
[1778992381768,51.44,78031.99,0.0,0.0,0.0,0.0]
[1778992386802,51.44,78032.26,0.0,0.0,0.0,0.0]
[1778992390830,51.44,78036.66,0.0,0.0,0.0,0.0]
[1778992395865,51.44,78038.2,0.0,0.0,0.0,0.0]
[1778992401907,51.44,78038.44,0.0,0.0,0.0,0.0]
[1778992406942,51.44,78038.42,0.0,0.0,0.0,0.0]
[1778992411978,51.44,78036.62,0.0,0.0,0.0,0.0]
[1778992417012,51.44,78037.35,0.0,0.0,0.0,0.0]
[1778992422047,51.44,78038.52,0.0,0.0,0.0,0.0]
[1778992427082,51.44,78039.05,0.0,0.0,0.0,0.0]
[1778992432117,51.44,78038.85,0.0,0.0,0.0,0.0]
[1778992437152,51.44,78038.72,0.0,0.0,0.0,0.0]
[1778992443195,51.44,78037.91,0.0,0.0,0.0,0.0]
[1778992448229,51.44,78038.08,0.0,0.0,0.0,0.0]
[1778992453264,51.44,78041.03,0.0,0.0,0.0,0.0]
[1778992458299,51.44,78040.73,0.0,0.0,0.0,0.0]
[1778992464342,51.44,78040.28,0.0,0.0,0.0,0.0]
[1778992469376,51.44,78039.88,0.0,0.0,0.0,0.0]
[1778992471390,51.44,78043.05,0.0,0.0,0.0,0.0]
[1778992472397,51.44,78047.67,0.0,0.0,0.0,0.0]
[1778992477434,51.44,78047.66,0.0,0.0,0.0,0.0]
[1778992483479,51.44,78047.92,0.0,0.0,0.0,0.0]
[1778992488512,51.44,78048.15,0.0,0.0,0.0,0.0]
[1778992493547,51.44,78047.4,0.0,0.0,0.0,0.0]
[1778992498582,51.44,78049.33,0.0,0.0,0.0,0.0]
[1778992503617,51.44,78048.71,0.0,0.0,0.0,0.0]
[1778992508652,51.44,78048.35,0.0,0.0,0.0,0.0]
[1778992513687,51.44,78049.17,0.0,0.0,0.0,0.0]
[1778992518722,51.44,78050.01,0.0,0.0,0.0,0.0]
[1778992523757,51.44,78050.79,0.0,0.0,0.0,0.0]
[1778992528792,51.44,78051.03,0.0,0.0,0.0,0.0]
[1778992531814,51.44,78051.58,0.0,0.0,0.0,0.0]
[1778992533826,51.44,78055.94,0.0,0.0,0.0,0.0]
[1778992538862,51.44,78059.52,0.0,0.0,0.0,0.0]
[1778992540875,51.44,78065.5,0.0,0.0,0.0,0.0]
[1778992542891,51.44,78069.48,0.0,0.0,0.0,0.0]
[1778992544903,51.44,78072.91,0.0,0.0,0.0,0.0]
[1778992548931,51.44,78079.23,0.0,0.0,0.0,0.0]
[1778992549938,51.44,78085.66,0.0,0.0,0.0,0.0]
[1778992551953,51.44,78089.09,0.0,0.0,0.0,0.0]
[1778992556988,51.44,78089.08,0.0,0.0,0.0,0.0]
[1778992562028,51.44,78090.79,0.0,0.0,0.0,0.0]
[1778992567064,51.44,78091.99,0.0,0.0,0.0,0.0]
[1778992572098,51.44,78093.49,0.0,0.0,0.0,0.0]
[1778992579147,51.44,78093.48,0.0,0.0,0.0,0.0]
[1778992584182,51.44,78093.73,0.0,0.0,0.0,0.0]
[1778992589217,51.44,78098.4,0.0,0.0,0.0,0.0]
[1778992591231,51.44,78098.86,0.0,0.0,0.0,0.0]
[1778992597273,51.44,78101.95,0.0,0.0,0.0,0.0]
[1778992602310,51.44,78103.84,0.0,0.0,0.0,0.0]
[1778992607343,51.44,78104.68,0.0,0.0,0.0,0.0]
[1778992612378,51.44,78102.27,0.0,0.0,0.0,0.0]
[1778992617416,51.44,78102.07,0.0,0.0,0.0,0.0]
[1778992622448,51.44,78102.91,0.0,0.0,0.0,0.0]
[1778992627483,51.44,78102.86,0.0,0.0,0.0,0.0]
[1778992630504,51.44,78108.0,0.0,0.0,0.0,0.0]
[1778992635640,51.44,78109.26,0.0,0.0,0.0,0.0]
[1778992641581,51.44,78112.25,0.0,0.0,0.0,0.0]
[1778992645612,51.44,78118.0,0.0,0.0,0.0,0.0]
[1778992646623,51.44,78123.35,0.0,0.0,0.0,0.0]
[1778992647626,51.44,78126.95,0.0,0.0,0.0,0.0]
[1778992649639,51.44,78122.36,0.0,0.0,0.0,0.0]
[1778992651654,51.44,78122.34,0.0,0.0,0.0,0.0]
[1778992654674,51.44,78126.03,0.0,0.0,0.0,0.0]
[1778992659715,51.44,78125.95,0.0,0.0,0.0,0.0]
[1778992664745,51.44,78129.41,0.0,0.0,0.0,0.0]
[1778992669784,51.44,78129.66,0.0,0.0,0.0,0.0]
[1778992674815,51.44,78129.79,0.0,0.0,0.0,0.0]
[1778992679849,51.44,78132.06,0.0,0.0,0.0,0.0]
[1778992684886,51.44,78131.57,0.0,0.0,0.0,0.0]
[1778992687906,51.44,78136.26,0.0,0.0,0.0,0.0]
[1778992688913,51.44,78141.57,0.0,0.0,0.0,0.0]
[1778992693948,51.44,78144.07,0.0,0.0,0.0,0.0]
[1778992698982,51.44,78145.29,0.0,0.0,0.0,0.0]
[1778992704019,51.44,78140.22,0.0,0.0,0.0,0.0]
[1778992709053,51.44,78138.59,0.0,0.0,0.0,0.0]
[1778992712074,51.44,78138.88,0.0,0.0,0.0,0.0]
[1778992717108,51.44,78139.03,0.0,0.0,0.0,0.0]
[1778992722144,51.44,78135.14,0.0,0.0,0.0,0.0]
[1778992724157,51.44,78131.64,0.0,0.0,0.0,0.0]
[1778992726271,51.44,78128.1,0.0,0.0,0.0,0.0]
[1778992732214,51.44,78129.01,0.0,0.0,0.0,0.0]
[1778992737249,51.44,78129.16,0.0,0.0,0.0,0.0]
[1778992743291,51.44,78129.33,0.0,0.0,0.0,0.0]
[1778992749333,51.44,78129.18,0.0,0.0,0.0,0.0]
[1778992751347,51.44,78124.41,0.0,0.0,0.0,0.0]
[1778992756382,51.44,78123.7,0.0,0.0,0.0,0.0]
[1778992761417,51.44,78125.51,0.0,0.0,0.0,0.0]
[1778992766451,51.44,78127.19,0.0,0.0,0.0,0.0]
[1778992771487,51.44,78126.57,0.0,0.0,0.0,0.0]
[1778992776622,51.44,78125.69,0.0,0.0,0.0,0.0]
[1778992782561,51.44,78125.69,0.0,0.0,0.0,0.0]
[1778992787599,51.44,78124.83,0.0,0.0,0.0,0.0]
[1778992792638,51.44,78123.98,0.0,0.0,0.0,0.0]
[1778992797669,51.44,78120.75,0.0,0.0,0.0,0.0]
[1778992804718,51.44,78120.03,0.0,0.0,0.0,0.0]
[1778992809755,51.44,78117.69,0.0,0.0,0.0,0.0]
[1778992816806,51.44,78118.29,0.0,0.0,0.0,0.0]
[1778992821841,51.44,78119.05,0.0,0.0,0.0,0.0]
[1778992826876,51.44,78118.04,0.0,0.0,0.0,0.0]
[1778992831911,51.44,78119.06,0.0,0.0,0.0,0.0]
[1778992836946,51.44,78120.45,0.0,0.0,0.0,0.0]
[1778992841981,51.44,78121.26,0.0,0.0,0.0,0.0]
[1778992847114,51.44,78124.57,0.0,0.0,0.0,0.0]
[1778992853057,51.44,78126.25,0.0,0.0,0.0,0.0]
[1778992856079,51.44,78130.31,0.0,0.0,0.0,0.0]
[1778992861114,51.44,78129.57,0.0,0.0,0.0,0.0]
[1778992866151,51.44,78129.46,0.0,0.0,0.0,0.0]
[1778992871183,51.44,78127.71,0.0,0.0,0.0,0.0]
[1778992876222,51.44,78129.79,0.0,0.0,0.0,0.0]
[1778992881257,51.44,78130.61,0.0,0.0,0.0,0.0]
[1778992886292,51.44,78132.3,0.0,0.0,0.0,0.0]
[1778992891327,51.44,78133.94,0.0,0.0,0.0,0.0]
[1778992896362,51.44,78137.4,0.0,0.0,0.0,0.0]
[1778992901397,51.44,78139.06,0.0,0.0,0.0,0.0]
[1778992906442,51.44,78140.63,0.0,0.0,0.0,0.0]
[1778992910471,51.44,78146.85,0.0,0.0,0.0,0.0]
[1778992912487,51.44,78142.64,0.0,0.0,0.0,0.0]
[1778992917520,51.44,78142.81,0.0,0.0,0.0,0.0]
[1778992923561,51.44,78141.23,0.0,0.0,0.0,0.0]
[1778992926584,51.44,78137.7,0.0,0.0,0.0,0.0]
[1778992931618,51.44,78141.44,0.0,0.0,0.0,0.0]
[1778992936655,51.44,78141.27,0.0,0.0,0.0,0.0]
[1778992939678,51.44,78144.78,0.0,0.0,0.0,0.0]
[1778992944713,51.44,78145.17,0.0,0.0,0.0,0.0]
[1778992945719,51.44,78139.84,0.0,0.0,0.0,0.0]
[1778992950756,51.44,78140.28,0.0,0.0,0.0,0.0]
[1778992951764,51.44,78140.22,0.0,0.0,0.0,0.0]
[1778992957805,51.44,78144.58,0.0,0.0,0.0,0.0]
[1778992962841,51.44,78148.81,0.0,0.0,0.0,0.0]
[1778992967876,51.44,78150.19,0.0,0.0,0.0,0.0]
[1778992972910,51.44,78153.7,0.0,0.0,0.0,0.0]
[1778992977950,51.44,78155.07,0.0,0.0,0.0,0.0]
[1778992982983,51.44,78155.92,0.0,0.0,0.0,0.0]
[1778992988113,51.44,78161.48,0.0,0.0,0.0,0.0]
[1778992991042,51.44,78165.02,0.0,0.0,0.0,0.0]
[1778992996075,51.44,78164.34,0.0,0.0,0.0,0.0]
[1778993002117,51.44,78163.3,0.0,0.0,0.0,0.0]
[1778993007153,51.44,78162.33,0.0,0.0,0.0,0.0]
[1778993011181,51.44,78162.58,0.0,0.0,0.0,0.0]
[1778993017223,51.44,78160.98,0.0,0.0,0.0,0.0]
[1778993023264,51.44,78161.74,0.0,0.0,0.0,0.0]
[1778993028446,51.44,78162.04,0.0,0.0,0.0,0.0]
[1778993033335,51.44,78158.66,0.0,0.0,0.0,0.0]
[1778993038517,51.44,78159.17,0.0,0.0,0.0,0.0]
[1778993044413,51.44,78158.57,0.0,0.0,0.0,0.0]
[1778993049447,51.44,78157.72,0.0,0.0,0.0,0.0]
[1778993054483,51.44,78156.86,0.0,0.0,0.0,0.0]
[1778993057505,51.44,78152.55,0.0,0.0,0.0,0.0]
[1778993063547,51.44,78152.17,0.0,0.0,0.0,0.0]
[1778993068729,51.44,78150.41,0.0,0.0,0.0,0.0]
[1778993071601,51.44,78150.36,0.0,0.0,0.0,0.0]
[1778993076636,51.44,78148.66,0.0,0.0,0.0,0.0]
[1778993081672,51.44,78148.19,0.0,0.0,0.0,0.0]
[1778993086708,51.44,78149.33,0.0,0.0,0.0,0.0]
[1778993091742,51.44,78148.49,0.0,0.0,0.0,0.0]
[1778993096776,51.44,78147.73,0.0,0.0,0.0,0.0]
[1778993101812,51.44,78142.65,0.0,0.0,0.0,0.0]
[1778993106847,51.44,78146.46,0.0,0.0,0.0,0.0]
[1778993111882,51.44,78148.44,0.0,0.0,0.0,0.0]
[1778993116917,51.44,78152.53,0.0,0.0,0.0,0.0]
[1778993121952,51.44,78153.47,0.0,0.0,0.0,0.0]
[1778993123966,51.44,78157.7,0.0,0.0,0.0,0.0]
[1778993129001,51.44,78157.3,0.0,0.0,0.0,0.0]
[1778993131017,51.44,78157.68,0.0,0.0,0.0,0.0]
[1778993136052,51.44,78159.87,0.0,0.0,0.0,0.0]
[1778993138066,51.44,78163.91,0.0,0.0,0.0,0.0]
[1778993144108,51.44,78164.01,0.0,0.0,0.0,0.0]
[1778993148136,51.44,78159.64,0.0,0.0,0.0,0.0]
[1778993154179,51.44,78159.57,0.0,0.0,0.0,0.0]
[1778993158206,51.44,78155.68,0.0,0.0,0.0,0.0]
[1778993163241,51.44,78152.11,0.0,0.0,0.0,0.0]
[1778993168275,51.44,78151.58,0.0,0.0,0.0,0.0]
[1778993173312,51.44,78152.2,0.0,0.0,0.0,0.0]
[1778993178346,51.44,78152.06,0.0,0.0,0.0,0.0]
[1778993185395,51.44,78152.09,0.0,0.0,0.0,0.0]
[1778993190432,51.44,78151.49,0.0,0.0,0.0,0.0]
[1778993192446,51.44,78151.29,0.0,0.0,0.0,0.0]
[1778993197480,51.44,78151.1,0.0,0.0,0.0,0.0]
[1778993203522,51.44,78150.91,0.0,0.0,0.0,0.0]
[1778993208559,51.44,78150.77,0.0,0.0,0.0,0.0]
[1778993213593,51.44,78150.66,0.0,0.0,0.0,0.0]
[1778993218627,51.44,78150.69,0.0,0.0,0.0,0.0]
[1778993223663,51.44,78150.45,0.0,0.0,0.0,0.0]
[1778993228698,51.44,78149.19,0.0,0.0,0.0,0.0]
[1778993233733,51.44,78149.31,0.0,0.0,0.0,0.0]
[1778993239944,51.44,78149.99,0.0,0.0,0.0,0.0]
[1778993245817,51.44,78150.34,0.0,0.0,0.0,0.0]
[1778993250852,51.44,78150.22,0.0,0.0,0.0,0.0]
[1778993252865,51.44,78150.16,0.0,0.0,0.0,0.0]
[1778993257901,51.44,78149.79,0.0,0.0,0.0,0.0]
[1778993262936,51.44,78150.81,0.0,0.0,0.0,0.0]
[1778993267971,51.44,78150.66,0.0,0.0,0.0,0.0]
[1778993280223,51.44,78150.37,0.0,0.0,0.0,0.0]
[1778993286097,51.44,78150.94,0.0,0.0,0.0,0.0]
[1778993293146,51.44,78151.41,0.0,0.0,0.0,0.0]
[1778993295161,51.44,78155.0,0.0,0.0,0.0,0.0]
[1778993296167,51.44,78158.79,0.0,0.0,0.0,0.0]
[1778993301203,51.44,78159.88,0.0,0.0,0.0,0.0]
[1778993307245,51.44,78160.52,0.0,0.0,0.0,0.0]
[1778993313290,51.44,78161.02,0.0,0.0,0.0,0.0]
[1778993320503,51.44,78161.58,0.0,0.0,0.0,0.0]
[1778993326386,51.44,78160.57,0.0,0.0,0.0,0.0]
[1778993328400,51.44,78156.55,0.0,0.0,0.0,0.0]
[1778993333434,51.44,78154.94,0.0,0.0,0.0,0.0]
[1778993338469,51.44,78154.09,0.0,0.0,0.0,0.0]
[1778993343505,51.44,78148.96,0.0,0.0,0.0,0.0]
[1778993348540,51.44,78148.28,0.0,0.0,0.0,0.0]
[1778993353575,51.44,78150.78,0.0,0.0,0.0,0.0]
[1778993355590,51.44,78155.92,0.0,0.0,0.0,0.0]
[1778993360784,51.44,78155.79,0.0,0.0,0.0,0.0]
[1778993366666,51.44,78155.67,0.0,0.0,0.0,0.0]
[1778993371710,51.44,78155.43,0.0,0.0,0.0,0.0]
[1778993377742,51.44,78155.07,0.0,0.0,0.0,0.0]
[1778993382778,51.44,78154.87,0.0,0.0,0.0,0.0]
[1778993387814,51.44,78154.65,0.0,0.0,0.0,0.0]
[1778993392848,51.44,78149.56,0.0,0.0,0.0,0.0]
[1778993395870,51.44,78137.58,0.0,0.0,0.0,0.0]
[1778993396888,51.44,78128.91,0.0,0.0,0.0,0.0]
[1778993401923,51.44,78131.37,0.0,0.0,0.0,0.0]
[1778993403937,51.44,78135.75,0.0,0.0,0.0,0.0]
[1778993404944,51.44,78140.66,0.0,0.0,0.0,0.0]
[1778993406959,51.44,78144.36,0.0,0.0,0.0,0.0]
[1778993413002,51.44,78146.14,0.0,0.0,0.0,0.0]
[1778993418035,51.44,78147.12,0.0,0.0,0.0,0.0]
[1778993421204,51.44,78153.04,0.0,0.0,0.0,0.0]
[1778993427098,51.44,78153.61,0.0,0.0,0.0,0.0]
[1778993431275,51.44,78153.23,0.0,0.0,0.0,0.0]
[1778993437169,51.44,78153.28,0.0,0.0,0.0,0.0]
[1778993442204,51.44,78152.27,0.0,0.0,0.0,0.0]
[1778993447239,51.44,78152.29,0.0,0.0,0.0,0.0]
[1778993452273,51.44,78152.14,0.0,0.0,0.0,0.0]
[1778993457309,51.44,78152.05,0.0,0.0,0.0,0.0]
[1778993462345,51.44,78152.08,0.0,0.0,0.0,0.0]
[1778993467380,51.44,78152.0,0.0,0.0,0.0,0.0]
[1778993472414,51.44,78152.01,0.0,0.0,0.0,0.0]
[1778993477453,51.44,78152.69,0.0,0.0,0.0,0.0]
[1778993482485,51.44,78154.28,0.0,0.0,0.0,0.0]
[1778993488527,51.44,78154.01,0.0,0.0,0.0,0.0]
[1778993492555,51.44,78153.63,0.0,0.0,0.0,0.0]
[1778993498597,51.44,78153.1,0.0,0.0,0.0,0.0]
[1778993503632,51.44,78154.22,0.0,0.0,0.0,0.0]
[1778993508667,51.44,78156.13,0.0,0.0,0.0,0.0]
[1778993513703,51.44,78153.88,0.0,0.0,0.0,0.0]
[1778993518744,51.44,78155.13,0.0,0.0,0.0,0.0]
[1778993523773,51.44,78155.13,0.0,0.0,0.0,0.0]
[1778993529817,51.44,78154.83,0.0,0.0,0.0,0.0]
[1778993534853,51.44,78153.1,0.0,0.0,0.0,0.0]
[1778993539887,51.44,78153.49,0.0,0.0,0.0,0.0]
[1778993544922,51.44,78153.22,0.0,0.0,0.0,0.0]
[1778993549956,51.44,78153.01,0.0,0.0,0.0,0.0]
[1778993552120,51.44,78153.58,0.0,0.0,0.0,0.0]
[1778993558013,51.44,78153.21,0.0,0.0,0.0,0.0]
[1778993563048,51.44,78153.05,0.0,0.0,0.0,0.0]
[1778993568083,51.44,78152.8,0.0,0.0,0.0,0.0]
[1778993571104,51.44,78146.78,0.0,0.0,0.0,0.0]
[1778993572261,51.44,78137.26,0.0,0.0,0.0,0.0]
[1778993578153,51.44,78129.6,0.0,0.0,0.0,0.0]
[1778993583189,51.44,78129.26,0.0,0.0,0.0,0.0]
[1778993588223,51.44,78132.66,0.0,0.0,0.0,0.0]
[1778993594265,51.44,78134.43,0.0,0.0,0.0,0.0]
[1778993599300,51.44,78134.8,0.0,0.0,0.0,0.0]
[1778993604335,51.44,78136.72,0.0,0.0,0.0,0.0]
[1778993609370,51.44,78137.68,0.0,0.0,0.0,0.0]
[1778993611384,51.44,78137.64,0.0,0.0,0.0,0.0]
[1778993616419,51.44,78133.33,0.0,0.0,0.0,0.0]
[1778993621454,51.44,78133.54,0.0,0.0,0.0,0.0]
[1778993627499,51.44,78134.3,0.0,0.0,0.0,0.0]
[1778993632684,51.44,78134.4,0.0,0.0,0.0,0.0]
[1778993638576,51.44,78135.53,0.0,0.0,0.0,0.0]
[1778993643612,51.44,78136.06,0.0,0.0,0.0,0.0]
[1778993648649,51.44,78135.52,0.0,0.0,0.0,0.0]
[1778993652824,51.44,78131.55,0.0,0.0,0.0,0.0]
[1778993654692,51.44,78128.03,0.0,0.0,0.0,0.0]
[1778993659728,51.44,78127.07,0.0,0.0,0.0,0.0]
[1778993664763,51.44,78125.25,0.0,0.0,0.0,0.0]
[1778993667784,51.44,78132.89,0.0,0.0,0.0,0.0]
[1778993671812,51.44,78133.22,0.0,0.0,0.0,0.0]
[1778993676847,51.44,78134.75,0.0,0.0,0.0,0.0]
[1778993679868,51.44,78138.07,0.0,0.0,0.0,0.0]
[1778993684903,51.44,78138.97,0.0,0.0,0.0,0.0]
[1778993689940,51.44,78137.56,0.0,0.0,0.0,0.0]
[1778993695979,51.44,78134.11,0.0,0.0,0.0,0.0]
[1778993701016,51.44,78137.81,0.0,0.0,0.0,0.0]
[1778993707057,51.44,78139.08,0.0,0.0,0.0,0.0]
[1778993710079,51.44,78133.83,0.0,0.0,0.0,0.0]
[1778993713249,51.44,78130.37,0.0,0.0,0.0,0.0]
[1778993719142,51.44,78131.1,0.0,0.0,0.0,0.0]
[1778993725184,51.44,78131.36,0.0,0.0,0.0,0.0]
[1778993733389,51.44,78131.46,0.0,0.0,0.0,0.0]
[1778993739282,51.44,78132.15,0.0,0.0,0.0,0.0]
[1778993744319,51.44,78132.11,0.0,0.0,0.0,0.0]
[1778993749353,51.44,78132.08,0.0,0.0,0.0,0.0]
[1778993756401,51.44,78132.22,0.0,0.0,0.0,0.0]
[1778993761436,51.44,78130.94,0.0,0.0,0.0,0.0]
[1778993769492,51.44,78130.87,0.0,0.0,0.0,0.0]
[1778993774527,51.44,78130.87,0.0,0.0,0.0,0.0]
[1778993779563,51.44,78133.08,0.0,0.0,0.0,0.0]
[1778993784597,51.44,78132.32,0.0,0.0,0.0,0.0]
[1778993786612,51.44,78128.12,0.0,0.0,0.0,0.0]
[1778993791646,51.44,78126.67,0.0,0.0,0.0,0.0]
[1778993796681,51.44,78126.2,0.0,0.0,0.0,0.0]
[1778993801717,51.44,78127.08,0.0,0.0,0.0,0.0]
[1778993806752,51.44,78127.46,0.0,0.0,0.0,0.0]
[1778993811788,51.44,78125.92,0.0,0.0,0.0,0.0]
[1778993816824,51.44,78126.06,0.0,0.0,0.0,0.0]
[1778993819845,51.44,78122.76,0.0,0.0,0.0,0.0]
[1778993824880,51.44,78121.78,0.0,0.0,0.0,0.0]
[1778993829914,51.44,78121.79,0.0,0.0,0.0,0.0]
[1778993834950,51.44,78122.11,0.0,0.0,0.0,0.0]
[1778993839985,51.44,78123.71,0.0,0.0,0.0,0.0]
[1778993845020,51.44,78126.78,0.0,0.0,0.0,0.0]
[1778993850055,51.44,78126.36,0.0,0.0,0.0,0.0]
[1778993851062,51.44,78126.63,0.0,0.0,0.0,0.0]
[1778993856096,51.44,78129.88,0.0,0.0,0.0,0.0]
[1778993861131,51.44,78131.59,0.0,0.0,0.0,0.0]
[1778993864302,51.44,78136.18,0.0,0.0,0.0,0.0]
[1778993874373,51.44,78136.87,0.0,0.0,0.0,0.0]
[1778993882279,51.44,78139.91,0.0,0.0,0.0,0.0]
[1778993888321,51.44,78140.54,0.0,0.0,0.0,0.0]
[1778993893356,51.44,78140.13,0.0,0.0,0.0,0.0]
[1778993898391,51.44,78140.86,0.0,0.0,0.0,0.0]
[1778993903427,51.44,78140.17,0.0,0.0,0.0,0.0]
[1778993910475,51.44,78139.2,0.0,0.0,0.0,0.0]
[1778993912489,51.44,78138.71,0.0,0.0,0.0,0.0]
[1778993918532,51.44,78136.93,0.0,0.0,0.0,0.0]
[1778993923567,51.44,78134.68,0.0,0.0,0.0,0.0]
[1778993928602,51.44,78133.69,0.0,0.0,0.0,0.0]
[1778993934801,51.44,78129.66,0.0,0.0,0.0,0.0]
[1778993937666,51.44,78134.07,0.0,0.0,0.0,0.0]
[1778993938673,51.44,78137.85,0.0,0.0,0.0,0.0]
[1778993943707,51.44,78137.15,0.0,0.0,0.0,0.0]
[1778993949748,51.44,78135.31,0.0,0.0,0.0,0.0]
[1778993954940,51.44,78132.6,0.0,0.0,0.0,0.0]
[1778993960826,51.44,78130.96,0.0,0.0,0.0,0.0]
[1778993965861,51.44,78130.81,0.0,0.0,0.0,0.0]
[1778993970896,51.44,78131.03,0.0,0.0,0.0,0.0]
[1778993972916,51.44,78130.65,0.0,0.0,0.0,0.0]
[1778993975088,51.44,78137.83,0.0,0.0,0.0,0.0]
[1778993981979,51.44,78138.5,0.0,0.0,0.0,0.0]
[1778993982982,51.44,78131.63,0.0,0.0,0.0,0.0]
[1778993983990,51.44,78126.53,0.0,0.0,0.0,0.0]
[1778993985158,51.44,78122.1,0.0,0.0,0.0,0.0]
[1778993991039,51.44,78120.48,0.0,0.0,0.0,0.0]
[1778993997081,51.44,78121.76,0.0,0.0,0.0,0.0]
[1778994002118,51.44,78122.41,0.0,0.0,0.0,0.0]
[1778994004130,51.44,78114.76,0.0,0.0,0.0,0.0]
[1778994009165,51.44,78114.72,0.0,0.0,0.0,0.0]
[1778994014200,51.44,78115.72,0.0,0.0,0.0,0.0]
[1778994019234,51.44,78120.98,0.0,0.0,0.0,0.0]
[1778994020244,51.44,78124.49,0.0,0.0,0.0,0.0]
[1778994025442,51.44,78132.99,0.0,0.0,0.0,0.0]
[1778994031319,51.44,78130.11,0.0,0.0,0.0,0.0]
[1778994036356,51.44,78129.28,0.0,0.0,0.0,0.0]
[1778994041389,51.44,78127.61,0.0,0.0,0.0,0.0]
[1778994042400,51.44,78122.65,0.0,0.0,0.0,0.0]
[1778994043403,51.44,78117.11,0.0,0.0,0.0,0.0]
[1778994048438,51.44,78115.72,0.0,0.0,0.0,0.0]
[1778994051459,51.44,78112.26,0.0,0.0,0.0,0.0]
[1778994055652,51.44,78108.81,0.0,0.0,0.0,0.0]
[1778994057501,51.44,78105.54,0.0,0.0,0.0,0.0]
[1778994062536,51.44,78108.75,0.0,0.0,0.0,0.0]
[1778994065722,51.44,78116.41,0.0,0.0,0.0,0.0]
[1778994072606,51.44,78115.39,0.0,0.0,0.0,0.0]
[1778994077645,51.44,78115.1,0.0,0.0,0.0,0.0]
[1778994082676,51.44,78115.07,0.0,0.0,0.0,0.0]
[1778994087712,51.44,78115.06,0.0,0.0,0.0,0.0]
[1778994091739,51.44,78114.98,0.0,0.0,0.0,0.0]
[1778994098790,51.44,78114.86,0.0,0.0,0.0,0.0]
[1778994104832,51.44,78114.78,0.0,0.0,0.0,0.0]
[1778994113895,51.44,78114.7,0.0,0.0,0.0,0.0]
[1778994118930,51.44,78114.99,0.0,0.0,0.0,0.0]
[1778994123965,51.44,78113.91,0.0,0.0,0.0,0.0]
[1778994129000,51.44,78113.91,0.0,0.0,0.0,0.0]
[1778994134035,51.44,78114.07,0.0,0.0,0.0,0.0]
[1778994139072,51.44,78114.25,0.0,0.0,0.0,0.0]
[1778994144107,51.44,78114.6,0.0,0.0,0.0,0.0]
[1778994149140,51.44,78114.54,0.0,0.0,0.0,0.0]
[1778994151156,51.44,78114.63,0.0,0.0,0.0,0.0]
[1778994156191,51.44,78116.06,0.0,0.0,0.0,0.0]
[1778994161228,51.44,78115.54,0.0,0.0,0.0,0.0]
[1778994166263,51.44,78115.05,0.0,0.0,0.0,0.0]
[1778994170291,51.44,78118.69,0.0,0.0,0.0,0.0]
[1778994175326,51.44,78118.54,0.0,0.0,0.0,0.0]
[1778994180360,51.44,78118.41,0.0,0.0,0.0,0.0]
[1778994185397,51.44,78117.15,0.0,0.0,0.0,0.0]
[1778994190431,51.44,78116.73,0.0,0.0,0.0,0.0]
[1778994193452,51.44,78120.59,0.0,0.0,0.0,0.0]
[1778994196631,51.44,78125.96,0.0,0.0,0.0,0.0]
[1778994203524,51.44,78130.53,0.0,0.0,0.0,0.0]
[1778994208559,51.44,78132.71,0.0,0.0,0.0,0.0]
[1778994211581,51.44,78133.29,0.0,0.0,0.0,0.0]
[1778994216772,51.44,78139.35,0.0,0.0,0.0,0.0]
[1778994222656,51.44,78141.06,0.0,0.0,0.0,0.0]
[1778994227693,51.44,78141.71,0.0,0.0,0.0,0.0]
[1778994232728,51.44,78142.4,0.0,0.0,0.0,0.0]
[1778994237764,51.44,78142.86,0.0,0.0,0.0,0.0]
[1778994242797,51.44,78143.38,0.0,0.0,0.0,0.0]
[1778994247833,51.44,78143.62,0.0,0.0,0.0,0.0]
[1778994248851,51.44,78149.43,0.0,0.0,0.0,0.0]
[1778994249858,51.44,78152.91,0.0,0.0,0.0,0.0]
[1778994255900,51.44,78152.83,0.0,0.0,0.0,0.0]
[1778994260935,51.44,78154.0,0.0,0.0,0.0,0.0]
[1778994261951,51.44,78159.99,0.0,0.0,0.0,0.0]
[1778994267124,51.44,78160.52,0.0,0.0,0.0,0.0]
[1778994272021,51.44,78159.86,0.0,0.0,0.0,0.0]
[1778994273028,51.44,78155.55,0.0,0.0,0.0,0.0]
[1778994275042,51.44,78151.45,0.0,0.0,0.0,0.0]
[1778994280078,51.44,78149.78,0.0,0.0,0.0,0.0]
[1778994286120,51.44,78150.04,0.0,0.0,0.0,0.0]
[1778994292162,51.44,78149.39,0.0,0.0,0.0,0.0]
[1778994297337,51.44,78150.17,0.0,0.0,0.0,0.0]
[1778994305270,51.44,78150.0,0.0,0.0,0.0,0.0]
[1778994310305,51.44,78152.48,0.0,0.0,0.0,0.0]
[1778994315342,51.44,78152.61,0.0,0.0,0.0,0.0]
[1778994320377,51.44,78153.77,0.0,0.0,0.0,0.0]
[1778994324405,51.44,78157.19,0.0,0.0,0.0,0.0]
[1778994329439,51.44,78158.85,0.0,0.0,0.0,0.0]
[1778994330447,51.44,78162.54,0.0,0.0,0.0,0.0]
[1778994331454,51.44,78165.36,0.0,0.0,0.0,0.0]
[1778994332463,51.44,78168.63,0.0,0.0,0.0,0.0]
[1778994337497,51.44,78169.28,0.0,0.0,0.0,0.0]
[1778994341524,51.44,78172.54,0.0,0.0,0.0,0.0]
[1778994343538,51.44,78177.5,0.0,0.0,0.0,0.0]
[1778994345551,51.44,78181.79,0.0,0.0,0.0,0.0]
[1778994347693,51.44,78186.75,0.0,0.0,0.0,0.0]
[1778994353608,51.44,78185.99,0.0,0.0,0.0,0.0]
[1778994359650,51.44,78186.22,0.0,0.0,0.0,0.0]
[1778994364685,51.44,78184.69,0.0,0.0,0.0,0.0]
[1778994369720,51.44,78185.17,0.0,0.0,0.0,0.0]
[1778994374755,51.44,78185.02,0.0,0.0,0.0,0.0]
[1778994379790,51.44,78185.18,0.0,0.0,0.0,0.0]
[1778994386838,51.44,78186.73,0.0,0.0,0.0,0.0]
[1778994390867,51.44,78190.29,0.0,0.0,0.0,0.0]
[1778994391875,51.44,78194.94,0.0,0.0,0.0,0.0]
[1778994398043,51.44,78197.61,0.0,0.0,0.0,0.0]
[1778994403958,51.44,78198.58,0.0,0.0,0.0,0.0]
[1778994408993,51.44,78197.79,0.0,0.0,0.0,0.0]
[1778994414028,51.44,78198.46,0.0,0.0,0.0,0.0]
[1778994420071,51.44,78198.63,0.0,0.0,0.0,0.0]
[1778994425106,51.44,78198.65,0.0,0.0,0.0,0.0]
[1778994430141,51.44,78198.85,0.0,0.0,0.0,0.0]
[1778994437190,51.44,78199.36,0.0,0.0,0.0,0.0]
[1778994442225,51.44,78199.4,0.0,0.0,0.0,0.0]
[1778994448395,51.44,78199.48,0.0,0.0,0.0,0.0]
[1778994451287,51.44,78199.35,0.0,0.0,0.0,0.0]
[1778994456322,51.44,78199.24,0.0,0.0,0.0,0.0]
[1778994461359,51.44,78199.39,0.0,0.0,0.0,0.0]
[1778994465386,51.44,78210.84,0.0,0.0,0.0,0.0]
[1778994466395,51.44,78220.66,0.0,0.0,0.0,0.0]
[1778994467400,51.44,78225.49,0.0,0.0,0.0,0.0]
[1778994468537,51.44,78232.62,0.0,0.0,0.0,0.0]
[1778994474449,51.44,78231.25,0.0,0.0,0.0,0.0]
[1778994479494,51.44,78231.55,0.0,0.0,0.0,0.0]
[1778994484524,51.44,78231.93,0.0,0.0,0.0,0.0]
[1778994486538,51.44,78237.2,0.0,0.0,0.0,0.0]
[1778994491594,51.44,78237.11,0.0,0.0,0.0,0.0]
[1778994495601,51.44,78240.69,0.0,0.0,0.0,0.0]
[1778994500636,51.44,78238.54,0.0,0.0,0.0,0.0]
[1778994505671,51.44,78236.31,0.0,0.0,0.0,0.0]
[1778994508692,51.44,78232.93,0.0,0.0,0.0,0.0]
[1778994511714,51.44,78233.78,0.0,0.0,0.0,0.0]
[1778994516750,51.44,78235.6,0.0,0.0,0.0,0.0]
[1778994518888,51.44,78239.4,0.0,0.0,0.0,0.0]
[1778994524807,51.44,78243.16,0.0,0.0,0.0,0.0]
[1778994525818,51.44,78246.62,0.0,0.0,0.0,0.0]
[1778994526821,51.44,78252.37,0.0,0.0,0.0,0.0]
[1778994530852,51.44,78266.93,0.0,0.0,0.0,0.0]
[1778994531858,51.44,78272.25,0.0,0.0,0.0,0.0]
[1778994533873,51.44,78264.12,0.0,0.0,0.0,0.0]
[1778994534879,51.44,78259.84,0.0,0.0,0.0,0.0]
[1778994539915,51.44,78261.67,0.0,0.0,0.0,0.0]
[1778994544952,51.44,78261.91,0.0,0.0,0.0,0.0]
[1778994547973,51.44,78258.11,0.0,0.0,0.0,0.0]
[1778994549099,51.44,78264.08,0.0,0.0,0.0,0.0]
[1778994550994,51.44,78270.69,0.0,0.0,0.0,0.0]
[1778994553008,51.44,78267.19,0.0,0.0,0.0,0.0]
[1778994558043,51.44,78263.85,0.0,0.0,0.0,0.0]
[1778994563077,51.44,78267.9,0.0,0.0,0.0,0.0]
[1778994568113,51.44,78264.73,0.0,0.0,0.0,0.0]
[1778994571134,51.44,78262.02,0.0,0.0,0.0,0.0]
[1778994576169,51.44,78261.15,0.0,0.0,0.0,0.0]
[1778994579317,51.44,78257.1,0.0,0.0,0.0,0.0]
[1778994582211,51.44,78251.95,0.0,0.0,0.0,0.0]
[1778994583218,51.44,78248.5,0.0,0.0,0.0,0.0]
[1778994588253,51.44,78246.46,0.0,0.0,0.0,0.0]
[1778994594295,51.44,78246.97,0.0,0.0,0.0,0.0]
[1778994598322,51.44,78242.13,0.0,0.0,0.0,0.0]
[1778994603365,51.44,78239.12,0.0,0.0,0.0,0.0]
[1778994608397,51.44,78239.24,0.0,0.0,0.0,0.0]
[1778994611419,51.44,78231.92,0.0,0.0,0.0,0.0]
[1778994612426,51.44,78227.12,0.0,0.0,0.0,0.0]
[1778994613432,51.44,78223.39,0.0,0.0,0.0,0.0]
[1778994614440,51.44,78219.34,0.0,0.0,0.0,0.0]
[1778994618469,51.44,78226.89,0.0,0.0,0.0,0.0]
[1778994619601,51.44,78230.8,0.0,0.0,0.0,0.0]
[1778994625516,51.44,78228.64,0.0,0.0,0.0,0.0]
[1778994630552,51.44,78230.03,0.0,0.0,0.0,0.0]
[1778994631559,51.44,78231.32,0.0,0.0,0.0,0.0]
[1778994636595,51.44,78233.18,0.0,0.0,0.0,0.0]
[1778994642636,51.44,78234.16,0.0,0.0,0.0,0.0]
[1778994647671,51.44,78235.55,0.0,0.0,0.0,0.0]
[1778994652709,51.44,78236.63,0.0,0.0,0.0,0.0]
[1778994660762,51.44,78235.13,0.0,0.0,0.0,0.0]
[1778994665797,51.44,78236.26,0.0,0.0,0.0,0.0]
[1778994666804,51.44,78240.51,0.0,0.0,0.0,0.0]
[1778994667811,51.44,78246.57,0.0,0.0,0.0,0.0]
[1778994672848,51.44,78247.18,0.0,0.0,0.0,0.0]
[1778994677884,51.44,78245.41,0.0,0.0,0.0,0.0]
[1778994680905,51.44,78250.74,0.0,0.0,0.0,0.0]
[1778994685942,51.44,78250.99,0.0,0.0,0.0,0.0]
[1778994686948,51.44,78242.06,0.0,0.0,0.0,0.0]
[1778994687963,51.44,78236.03,0.0,0.0,0.0,0.0]
[1778994691983,51.44,78236.39,0.0,0.0,0.0,0.0]
[1778994697021,51.44,78239.22,0.0,0.0,0.0,0.0]
[1778994700040,51.44,78242.61,0.0,0.0,0.0,0.0]
[1778994705076,51.44,78242.26,0.0,0.0,0.0,0.0]
[1778994710234,51.44,78240.4,0.0,0.0,0.0,0.0]
[1778994716153,51.44,78237.13,0.0,0.0,0.0,0.0]
[1778994721189,51.44,78237.11,0.0,0.0,0.0,0.0]
[1778994726222,51.44,78237.76,0.0,0.0,0.0,0.0]
[1778994731258,51.44,78238.71,0.0,0.0,0.0,0.0]
[1778994732265,51.44,78242.03,0.0,0.0,0.0,0.0]
[1778994733272,51.44,78245.34,0.0,0.0,0.0,0.0]
[1778994738307,51.44,78244.79,0.0,0.0,0.0,0.0]
[1778994740446,51.44,78244.75,0.0,0.0,0.0,0.0]
[1778994743341,51.44,78244.69,0.0,0.0,0.0,0.0]
[1778994748377,51.44,78243.49,0.0,0.0,0.0,0.0]
[1778994751398,51.44,78241.85,0.0,0.0,0.0,0.0]
[1778994756433,51.44,78240.32,0.0,0.0,0.0,0.0]
[1778994764489,51.44,78240.01,0.0,0.0,0.0,0.0]
[1778994769525,51.44,78240.81,0.0,0.0,0.0,0.0]
[1778994774561,51.44,78240.54,0.0,0.0,0.0,0.0]
[1778994779595,51.44,78240.96,0.0,0.0,0.0,0.0]
[1778994785636,51.44,78241.01,0.0,0.0,0.0,0.0]
[1778994790801,51.44,78240.93,0.0,0.0,0.0,0.0]
[1778994800870,51.44,78239.86,0.0,0.0,0.0,0.0]
[1778994806785,51.44,78239.41,0.0,0.0,0.0,0.0]
[1778994812827,51.44,78238.0,0.0,0.0,0.0,0.0]
[1778994818869,51.44,78237.9,0.0,0.0,0.0,0.0]
[1778994823904,51.44,78238.02,0.0,0.0,0.0,0.0]
[1778994828939,51.44,78238.49,0.0,0.0,0.0,0.0]
[1778994833975,51.44,78238.0,0.0,0.0,0.0,0.0]
[1778994838002,51.44,78234.16,0.0,0.0,0.0,0.0]
[1778994839012,51.44,78231.01,0.0,0.0,0.0,0.0]
[1778994840020,51.44,78226.67,0.0,0.0,0.0,0.0]
[1778994841025,51.44,78221.74,0.0,0.0,0.0,0.0]
[1778994846059,51.44,78221.55,0.0,0.0,0.0,0.0]
[1778994851095,51.44,78220.84,0.0,0.0,0.0,0.0]
[1778994857138,51.44,78220.49,0.0,0.0,0.0,0.0]
[1778994861292,51.44,78215.72,0.0,0.0,0.0,0.0]
[1778994867217,51.44,78217.24,0.0,0.0,0.0,0.0]
[1778994871363,51.44,78214.4,0.0,0.0,0.0,0.0]
[1778994877286,51.44,78214.31,0.0,0.0,0.0,0.0]
[1778994882322,51.44,78214.62,0.0,0.0,0.0,0.0]
[1778994887357,51.44,78216.45,0.0,0.0,0.0,0.0]
[1778994892392,51.44,78215.98,0.0,0.0,0.0,0.0]
[1778994897427,51.44,78217.73,0.0,0.0,0.0,0.0]
[1778994899440,51.44,78210.57,0.0,0.0,0.0,0.0]
[1778994904476,51.44,78208.68,0.0,0.0,0.0,0.0]
[1778994909511,51.44,78211.44,0.0,0.0,0.0,0.0]
[1778994914546,51.44,78210.74,0.0,0.0,0.0,0.0]
[1778994919581,51.44,78210.82,0.0,0.0,0.0,0.0]
[1778994924615,51.44,78211.9,0.0,0.0,0.0,0.0]
[1778994926630,51.44,78215.24,0.0,0.0,0.0,0.0]
[1778994930662,51.44,78219.28,0.0,0.0,0.0,0.0]
[1778994931785,51.44,78220.31,0.0,0.0,0.0,0.0]
[1778994937708,51.44,78220.69,0.0,0.0,0.0,0.0]
[1778994942742,51.44,78221.37,0.0,0.0,0.0,0.0]
[1778994947777,51.44,78221.95,0.0,0.0,0.0,0.0]
[1778994952811,51.44,78221.49,0.0,0.0,0.0,0.0]
[1778994959860,51.44,78218.96,0.0,0.0,0.0,0.0]
[1778994964897,51.44,78219.33,0.0,0.0,0.0,0.0]
[1778994969930,51.44,78219.34,0.0,0.0,0.0,0.0]
[1778994973960,51.44,78200.43,0.0,0.0,0.0,0.0]
[1778994974967,51.44,78192.39,0.0,0.0,0.0,0.0]
[1778994980012,51.44,78191.67,0.0,0.0,0.0,0.0]
[1778994985037,51.44,78192.16,0.0,0.0,0.0,0.0]
[1778994990072,51.44,78191.29,0.0,0.0,0.0,0.0]
[1778994991078,51.44,78191.47,0.0,0.0,0.0,0.0]
[1778994992215,51.44,78185.19,0.0,0.0,0.0,0.0]
[1778994998128,51.44,78185.21,0.0,0.0,0.0,0.0]
[1778995003164,51.44,78184.27,0.0,0.0,0.0,0.0]
[1778995008198,51.44,78181.08,0.0,0.0,0.0,0.0]
[1778995013233,51.44,78180.47,0.0,0.0,0.0,0.0]
[1778995018268,51.44,78182.96,0.0,0.0,0.0,0.0]
[1778995023304,51.44,78185.73,0.0,0.0,0.0,0.0]
[1778995028339,51.44,78186.29,0.0,0.0,0.0,0.0]
[1778995033383,51.44,78189.12,0.0,0.0,0.0,0.0]
[1778995036394,51.44,78193.0,0.0,0.0,0.0,0.0]
[1778995041430,51.44,78194.18,0.0,0.0,0.0,0.0]
[1778995046465,51.44,78193.82,0.0,0.0,0.0,0.0]
[1778995050502,51.44,78189.55,0.0,0.0,0.0,0.0]
[1778995051505,51.44,78186.28,0.0,0.0,0.0,0.0]
[1778995056537,51.44,78185.92,0.0,0.0,0.0,0.0]
[1778995061571,51.44,78188.57,0.0,0.0,0.0,0.0]
[1778995066607,51.44,78188.44,0.0,0.0,0.0,0.0]
[1778995071642,51.44,78188.62,0.0,0.0,0.0,0.0]
[1778995077684,51.44,78189.17,0.0,0.0,0.0,0.0]
[1778995082846,51.44,78196.16,0.0,0.0,0.0,0.0]
[1778995084735,51.44,78199.58,0.0,0.0,0.0,0.0]
[1778995089770,51.44,78198.77,0.0,0.0,0.0,0.0]
[1778995094805,51.44,78197.73,0.0,0.0,0.0,0.0]
[1778995099840,51.44,78196.7,0.0,0.0,0.0,0.0]
[1778995104876,51.44,78195.71,0.0,0.0,0.0,0.0]
[1778995107896,51.44,78191.98,0.0,0.0,0.0,0.0]
[1778995111923,51.44,78186.3,0.0,0.0,0.0,0.0]
[1778995116959,51.44,78183.96,0.0,0.0,0.0,0.0]
[1778995121994,51.44,78184.63,0.0,0.0,0.0,0.0]
[1778995127030,51.44,78184.44,0.0,0.0,0.0,0.0]
[1778995132064,51.44,78185.29,0.0,0.0,0.0,0.0]
[1778995137100,51.44,78186.25,0.0,0.0,0.0,0.0]
[1778995142134,51.44,78187.31,0.0,0.0,0.0,0.0]
[1778995147169,51.44,78188.12,0.0,0.0,0.0,0.0]
[1778995152204,51.44,78187.92,0.0,0.0,0.0,0.0]
[1778995157240,51.44,78188.15,0.0,0.0,0.0,0.0]
[1778995162276,51.44,78185.82,0.0,0.0,0.0,0.0]
[1778995167310,51.44,78182.07,0.0,0.0,0.0,0.0]
[1778995171338,51.44,78179.91,0.0,0.0,0.0,0.0]
[1778995175366,51.44,78176.87,0.0,0.0,0.0,0.0]
[1778995178387,51.44,78171.92,0.0,0.0,0.0,0.0]
[1778995180401,51.44,78164.78,0.0,0.0,0.0,0.0]
[1778995182415,51.44,78159.67,0.0,0.0,0.0,0.0]
[1778995184429,51.44,78163.64,0.0,0.0,0.0,0.0]
[1778995189463,51.44,78164.04,0.0,0.0,0.0,0.0]
[1778995194500,51.44,78163.01,0.0,0.0,0.0,0.0]
[1778995199534,51.44,78162.81,0.0,0.0,0.0,0.0]
[1778995204568,51.44,78162.64,0.0,0.0,0.0,0.0]
[1778995209604,51.44,78162.47,0.0,0.0,0.0,0.0]
[1778995214638,51.44,78163.98,0.0,0.0,0.0,0.0]
[1778995219674,51.44,78164.68,0.0,0.0,0.0,0.0]
[1778995224709,51.44,78164.42,0.0,0.0,0.0,0.0]
[1778995229744,51.44,78164.62,0.0,0.0,0.0,0.0]
[1778995231758,51.44,78163.88,0.0,0.0,0.0,0.0]
[1778995236793,51.44,78163.36,0.0,0.0,0.0,0.0]
[1778995242887,51.44,78163.58,0.0,0.0,0.0,0.0]
[1778995247936,51.44,78172.2,0.0,0.0,0.0,0.0]
[1778995252968,51.44,78173.25,0.0,0.0,0.0,0.0]
[1778995254110,51.44,78166.27,0.0,0.0,0.0,0.0]
[1778995260020,51.44,78166.42,0.0,0.0,0.0,0.0]
[1778995265052,51.44,78166.47,0.0,0.0,0.0,0.0]
[1778995270092,51.44,78166.46,0.0,0.0,0.0,0.0]
[1778995278145,51.44,78164.84,0.0,0.0,0.0,0.0]
[1778995283180,51.44,78162.82,0.0,0.0,0.0,0.0]
[1778995288215,51.44,78160.62,0.0,0.0,0.0,0.0]
[1778995291236,51.44,78160.22,0.0,0.0,0.0,0.0]
[1778995293250,51.44,78165.23,0.0,0.0,0.0,0.0]
[1778995297277,51.44,78166.09,0.0,0.0,0.0,0.0]
[1778995298286,51.44,78166.06,0.0,0.0,0.0,0.0]
[1778995303321,51.44,78166.13,0.0,0.0,0.0,0.0]
[1778995308357,51.44,78166.81,0.0,0.0,0.0,0.0]
[1778995313394,51.44,78166.95,0.0,0.0,0.0,0.0]
[1778995319436,51.44,78166.56,0.0,0.0,0.0,0.0]
[1778995324608,51.44,78165.94,0.0,0.0,0.0,0.0]
[1778995330513,51.44,78165.88,0.0,0.0,0.0,0.0]
[1778995334541,51.44,78159.96,0.0,0.0,0.0,0.0]
[1778995335548,51.44,78155.01,0.0,0.0,0.0,0.0]
[1778995336555,51.44,78151.09,0.0,0.0,0.0,0.0]
[1778995337561,51.44,78154.89,0.0,0.0,0.0,0.0]
[1778995342597,51.44,78152.76,0.0,0.0,0.0,0.0]
[1778995348638,51.44,78153.18,0.0,0.0,0.0,0.0]
[1778995354814,51.44,78153.23,0.0,0.0,0.0,0.0]
[1778995357703,51.44,78149.99,0.0,0.0,0.0,0.0]
[1778995359722,51.44,78157.67,0.0,0.0,0.0,0.0]
[1778995364884,51.44,78158.77,0.0,0.0,0.0,0.0]
[1778995370793,51.44,78158.06,0.0,0.0,0.0,0.0]
[1778995375836,51.44,78156.34,0.0,0.0,0.0,0.0]
[1778995380872,51.44,78155.32,0.0,0.0,0.0,0.0]
[1778995385907,51.44,78154.95,0.0,0.0,0.0,0.0]
[1778995390942,51.44,78155.19,0.0,0.0,0.0,0.0]
[1778995395976,51.44,78155.1,0.0,0.0,0.0,0.0]
[1778995401012,51.44,78155.56,0.0,0.0,0.0,0.0]
[1778995410075,51.44,78155.42,0.0,0.0,0.0,0.0]
[1778995411081,51.44,78155.19,0.0,0.0,0.0,0.0]
[1778995416116,51.44,78152.83,0.0,0.0,0.0,0.0]
[1778995421151,51.44,78153.22,0.0,0.0,0.0,0.0]
[1778995426239,51.44,78153.28,0.0,0.0,0.0,0.0]
[1778995432280,51.44,78153.57,0.0,0.0,0.0,0.0]
[1778995435425,51.44,78159.03,0.0,0.0,0.0,0.0]
[1778995441343,51.44,78158.43,0.0,0.0,0.0,0.0]
[1778995442351,51.44,78163.1,0.0,0.0,0.0,0.0]
[1778995447385,51.44,78165.89,0.0,0.0,0.0,0.0]
[1778995453427,51.44,78165.29,0.0,0.0,0.0,0.0]
[1778995458463,51.44,78163.33,0.0,0.0,0.0,0.0]
[1778995463499,51.44,78164.53,0.0,0.0,0.0,0.0]
[1778995464507,51.44,78170.56,0.0,0.0,0.0,0.0]
[1778995471556,51.44,78173.42,0.0,0.0,0.0,0.0]
[1778995476591,51.44,78174.61,0.0,0.0,0.0,0.0]
[1778995481626,51.44,78174.82,0.0,0.0,0.0,0.0]
[1778995487668,51.44,78175.57,0.0,0.0,0.0,0.0]
[1778995495855,51.44,78176.64,0.0,0.0,0.0,0.0]
[1778995501763,51.44,78176.64,0.0,0.0,0.0,0.0]
[1778995510829,51.44,78178.07,0.0,0.0,0.0,0.0]
[1778995513850,51.44,78174.98,0.0,0.0,0.0,0.0]
[1778995518886,51.44,78173.22,0.0,0.0,0.0,0.0]
[1778995523919,51.44,78173.02,0.0,0.0,0.0,0.0]
[1778995528955,51.44,78174.5,0.0,0.0,0.0,0.0]
[1778995531976,51.44,78173.45,0.0,0.0,0.0,0.0]
[1778995537013,51.44,78171.52,0.0,0.0,0.0,0.0]
[1778995544060,51.44,78170.82,0.0,0.0,0.0,0.0]
[1778995549095,51.44,78169.19,0.0,0.0,0.0,0.0]
[1778995554130,51.44,78166.52,0.0,0.0,0.0,0.0]
[1778995559165,51.44,78164.13,0.0,0.0,0.0,0.0]
[1778995561179,51.44,78158.56,0.0,0.0,0.0,0.0]
[1778995565207,51.44,78155.56,0.0,0.0,0.0,0.0]
[1778995570241,51.44,78156.61,0.0,0.0,0.0,0.0]
[1778995575278,51.44,78156.71,0.0,0.0,0.0,0.0]
[1778995578298,51.44,78159.86,0.0,0.0,0.0,0.0]
[1778995586486,51.44,78159.57,0.0,0.0,0.0,0.0]
[1778995591389,51.44,78157.95,0.0,0.0,0.0,0.0]
[1778995596557,51.44,78158.53,0.0,0.0,0.0,0.0]
[1778995598437,51.44,78161.77,0.0,0.0,0.0,0.0]
[1778995603473,51.44,78163.14,0.0,0.0,0.0,0.0]
[1778995609515,51.44,78162.31,0.0,0.0,0.0,0.0]
[1778995614549,51.44,78161.9,0.0,0.0,0.0,0.0]
[1778995619584,51.44,78161.8,0.0,0.0,0.0,0.0]
[1778995625627,51.44,78161.87,0.0,0.0,0.0,0.0]
[1778995631674,51.44,78161.94,0.0,0.0,0.0,0.0]
[1778995636841,51.44,78161.54,0.0,0.0,0.0,0.0]
[1778995644766,51.44,78161.28,0.0,0.0,0.0,0.0]
[1778995648792,51.44,78157.66,0.0,0.0,0.0,0.0]
[1778995649799,51.44,78154.64,0.0,0.0,0.0,0.0]
[1778995651812,51.44,78155.99,0.0,0.0,0.0,0.0]
[1778995656847,51.44,78156.45,0.0,0.0,0.0,0.0]
[1778995661882,51.44,78157.49,0.0,0.0,0.0,0.0]
[1778995666919,51.44,78158.48,0.0,0.0,0.0,0.0]
[1778995671954,51.44,78158.76,0.0,0.0,0.0,0.0]
[1778995677123,51.44,78158.74,0.0,0.0,0.0,0.0]
[1778995681019,51.44,78155.35,0.0,0.0,0.0,0.0]
[1778995683040,51.44,78152.39,0.0,0.0,0.0,0.0]
[1778995688066,51.44,78150.65,0.0,0.0,0.0,0.0]
[1778995693102,51.44,78151.51,0.0,0.0,0.0,0.0]
[1778995697261,51.44,78147.92,0.0,0.0,0.0,0.0]
[1778995703173,51.44,78147.51,0.0,0.0,0.0,0.0]
[1778995710222,51.44,78147.67,0.0,0.0,0.0,0.0]
[1778995711229,51.44,78147.31,0.0,0.0,0.0,0.0]
[1778995716264,51.44,78146.72,0.0,0.0,0.0,0.0]
[1778995722306,51.44,78144.92,0.0,0.0,0.0,0.0]
[1778995727471,51.44,78145.43,0.0,0.0,0.0,0.0]
[1778995733383,51.44,78145.81,0.0,0.0,0.0,0.0]
[1778995738419,51.44,78145.92,0.0,0.0,0.0,0.0]
[1778995743454,51.44,78146.4,0.0,0.0,0.0,0.0]
[1778995750504,51.44,78146.43,0.0,0.0,0.0,0.0]
[1778995757681,51.44,78146.65,0.0,0.0,0.0,0.0]
[1778995763595,51.44,78144.58,0.0,0.0,0.0,0.0]
[1778995768629,51.44,78145.91,0.0,0.0,0.0,0.0]
[1778995771652,51.44,78146.18,0.0,0.0,0.0,0.0]
[1778995776686,51.44,78149.2,0.0,0.0,0.0,0.0]
[1778995781721,51.44,78149.14,0.0,0.0,0.0,0.0]
[1778995786756,51.44,78149.24,0.0,0.0,0.0,0.0]
[1778995791791,51.44,78149.22,0.0,0.0,0.0,0.0]
[1778995796825,51.44,78150.05,0.0,0.0,0.0,0.0]
[1778995801865,51.44,78149.87,0.0,0.0,0.0,0.0]
[1778995808035,51.44,78148.64,0.0,0.0,0.0,0.0]
[1778995813949,51.44,78147.51,0.0,0.0,0.0,0.0]
[1778995818984,51.44,78147.53,0.0,0.0,0.0,0.0]
[1778995820998,51.44,78144.52,0.0,0.0,0.0,0.0]
[1778995826033,51.44,78145.15,0.0,0.0,0.0,0.0]
[1778995831068,51.44,78145.27,0.0,0.0,0.0,0.0]
[1778995836103,51.44,78143.46,0.0,0.0,0.0,0.0]
[1778995838117,51.44,78140.19,0.0,0.0,0.0,0.0]
[1778995843151,51.44,78137.37,0.0,0.0,0.0,0.0]
[1778995848316,51.44,78142.72,0.0,0.0,0.0,0.0]
[1778995854229,51.44,78142.75,0.0,0.0,0.0,0.0]
[1778995859265,51.44,78143.14,0.0,0.0,0.0,0.0]
[1778995864303,51.44,78143.99,0.0,0.0,0.0,0.0]
[1778995870343,51.44,78144.38,0.0,0.0,0.0,0.0]
[1778995875382,51.44,78144.71,0.0,0.0,0.0,0.0]
[1778995880414,51.44,78144.99,0.0,0.0,0.0,0.0]
[1778995885448,51.44,78145.06,0.0,0.0,0.0,0.0]
[1778995890482,51.44,78145.22,0.0,0.0,0.0,0.0]
[1778995891491,51.44,78145.7,0.0,0.0,0.0,0.0]
[1778995896524,51.44,78145.91,0.0,0.0,0.0,0.0]
[1778995901559,51.44,78146.26,0.0,0.0,0.0,0.0]
[1778995906595,51.44,78146.93,0.0,0.0,0.0,0.0]
[1778995912637,51.44,78147.52,0.0,0.0,0.0,0.0]
[1778995918815,51.44,78148.48,0.0,0.0,0.0,0.0]
[1778995924721,51.44,78150.24,0.0,0.0,0.0,0.0]
[1778995929755,51.44,78148.55,0.0,0.0,0.0,0.0]
[1778995934790,51.44,78148.84,0.0,0.0,0.0,0.0]
[1778995940834,51.44,78149.36,0.0,0.0,0.0,0.0]
[1778995947881,51.44,78149.15,0.0,0.0,0.0,0.0]
[1778995952916,51.44,78148.2,0.0,0.0,0.0,0.0]
[1778995957953,51.44,78147.42,0.0,0.0,0.0,0.0]
[1778995963994,51.44,78147.42,0.0,0.0,0.0,0.0]
[1778995969170,51.44,78146.2,0.0,0.0,0.0,0.0]
[1778995973057,51.44,78142.06,0.0,0.0,0.0,0.0]
[1778995978092,51.44,78139.24,0.0,0.0,0.0,0.0]
[1778995984135,51.44,78138.47,0.0,0.0,0.0,0.0]
[1778995990178,51.44,78137.37,0.0,0.0,0.0,0.0]
[1778995991183,51.44,78131.38,0.0,0.0,0.0,0.0]
[1778995996218,51.44,78133.22,0.0,0.0,0.0,0.0]
[1778995997227,51.44,78136.17,0.0,0.0,0.0,0.0]
[1778995998231,51.44,78139.37,0.0,0.0,0.0,0.0]
[1778996001253,51.44,78142.33,0.0,0.0,0.0,0.0]
[1778996006287,51.44,78144.51,0.0,0.0,0.0,0.0]
[1778996011322,51.44,78144.36,0.0,0.0,0.0,0.0]
[1778996016358,51.44,78144.8,0.0,0.0,0.0,0.0]
[1778996021394,51.44,78145.71,0.0,0.0,0.0,0.0]
[1778996027435,51.44,78144.88,0.0,0.0,0.0,0.0]
[1778996033477,51.44,78143.64,0.0,0.0,0.0,0.0]
[1778996038512,51.44,78142.63,0.0,0.0,0.0,0.0]
[1778996044554,51.44,78143.26,0.0,0.0,0.0,0.0]
[1778996049734,51.44,78143.74,0.0,0.0,0.0,0.0]
[1778996056641,51.44,78143.76,0.0,0.0,0.0,0.0]
[1778996061677,51.44,78144.36,0.0,0.0,0.0,0.0]
[1778996066711,51.44,78145.0,0.0,0.0,0.0,0.0]
[1778996071746,51.44,78145.94,0.0,0.0,0.0,0.0]
[1778996077788,51.44,78147.47,0.0,0.0,0.0,0.0]
[1778996082822,51.44,78147.75,0.0,0.0,0.0,0.0]
[1778996087859,51.44,78147.4,0.0,0.0,0.0,0.0]
[1778996092892,51.44,78147.54,0.0,0.0,0.0,0.0]
[1778996097929,51.44,78147.62,0.0,0.0,0.0,0.0]
[1778996108003,51.44,78147.98,0.0,0.0,0.0,0.0]
[1778996113035,51.44,78148.85,0.0,0.0,0.0,0.0]
[1778996118105,51.44,78148.96,0.0,0.0,0.0,0.0]
[1778996123105,51.44,78149.4,0.0,0.0,0.0,0.0]
[1778996128142,51.44,78148.89,0.0,0.0,0.0,0.0]
[1778996131164,51.44,78149.71,0.0,0.0,0.0,0.0]
[1778996136197,51.44,78154.88,0.0,0.0,0.0,0.0]
[1778996142244,51.44,78154.3,0.0,0.0,0.0,0.0]
[1778996144258,51.44,78149.9,0.0,0.0,0.0,0.0]
[1778996149293,51.44,78148.73,0.0,0.0,0.0,0.0]
[1778996156341,51.44,78150.15,0.0,0.0,0.0,0.0]
[1778996161377,51.44,78148.81,0.0,0.0,0.0,0.0]
[1778996166412,51.44,78147.5,0.0,0.0,0.0,0.0]
[1778996171460,51.44,78149.28,0.0,0.0,0.0,0.0]
[1778996176496,51.44,78148.95,0.0,0.0,0.0,0.0]
[1778996182538,51.44,78148.61,0.0,0.0,0.0,0.0]
[1778996187575,51.44,78149.27,0.0,0.0,0.0,0.0]
[1778996191602,51.44,78150.28,0.0,0.0,0.0,0.0]
[1778996198651,51.44,78150.38,0.0,0.0,0.0,0.0]
[1778996203688,51.44,78150.04,0.0,0.0,0.0,0.0]
[1778996208723,51.44,78151.1,0.0,0.0,0.0,0.0]
[1778996213758,51.44,78150.33,0.0,0.0,0.0,0.0]
[1778996218793,51.44,78150.11,0.0,0.0,0.0,0.0]
[1778996223829,51.44,78150.79,0.0,0.0,0.0,0.0]
[1778996228863,51.44,78151.23,0.0,0.0,0.0,0.0]
[1778996233898,51.44,78150.13,0.0,0.0,0.0,0.0]
[1778996241081,51.44,78149.48,0.0,0.0,0.0,0.0]
[1778996247996,51.44,78148.65,0.0,0.0,0.0,0.0]
[1778996251151,51.44,78148.52,0.0,0.0,0.0,0.0]
[1778996257059,51.44,78147.56,0.0,0.0,0.0,0.0]
[1778996262095,51.44,78147.51,0.0,0.0,0.0,0.0]
[1778996267128,51.44,78148.34,0.0,0.0,0.0,0.0]
[1778996272163,51.44,78147.43,0.0,0.0,0.0,0.0]
[1778996279214,51.44,78147.13,0.0,0.0,0.0,0.0]
[1778996281360,51.44,78152.69,0.0,0.0,0.0,0.0]
[1778996285256,51.44,78156.43,0.0,0.0,0.0,0.0]
[1778996288277,51.44,78166.28,0.0,0.0,0.0,0.0]
[1778996289284,51.44,78169.53,0.0,0.0,0.0,0.0]
[1778996294319,51.44,78171.82,0.0,0.0,0.0,0.0]
[1778996301507,51.44,78173.12,0.0,0.0,0.0,0.0]
[1778996307407,51.44,78173.12,0.0,0.0,0.0,0.0]
[1778996310431,51.44,78176.29,0.0,0.0,0.0,0.0]
[1778996311574,51.44,78176.89,0.0,0.0,0.0,0.0]
[1778996313452,51.44,78179.9,0.0,0.0,0.0,0.0]
[1778996319495,51.44,78180.13,0.0,0.0,0.0,0.0]
[1778996324530,51.44,78180.98,0.0,0.0,0.0,0.0]
[1778996329565,51.44,78181.71,0.0,0.0,0.0,0.0]
[1778996335608,51.44,78181.55,0.0,0.0,0.0,0.0]
[1778996340643,51.44,78181.42,0.0,0.0,0.0,0.0]
[1778996345680,51.44,78181.41,0.0,0.0,0.0,0.0]
[1778996350713,51.44,78181.17,0.0,0.0,0.0,0.0]
[1778996356756,51.44,78180.62,0.0,0.0,0.0,0.0]
[1778996361925,51.44,78181.64,0.0,0.0,0.0,0.0]
[1778996367832,51.44,78181.88,0.0,0.0,0.0,0.0]
[1778996371995,51.44,78182.88,0.0,0.0,0.0,0.0]
[1778996375889,51.44,78187.32,0.0,0.0,0.0,0.0]
[1778996378909,51.44,78190.58,0.0,0.0,0.0,0.0]
[1778996383945,51.44,78190.83,0.0,0.0,0.0,0.0]
[1778996388979,51.44,78190.4,0.0,0.0,0.0,0.0]
[1778996394015,51.44,78190.03,0.0,0.0,0.0,0.0]
[1778996399050,51.44,78187.72,0.0,0.0,0.0,0.0]
[1778996402205,51.44,78179.57,0.0,0.0,0.0,0.0]
[1778996408114,51.44,78179.84,0.0,0.0,0.0,0.0]
[1778996412278,51.44,78176.47,0.0,0.0,0.0,0.0]
[1778996414167,51.44,78167.68,0.0,0.0,0.0,0.0]
[1778996415171,51.44,78161.82,0.0,0.0,0.0,0.0]
[1778996420206,51.44,78161.04,0.0,0.0,0.0,0.0]
[1778996425240,51.44,78161.39,0.0,0.0,0.0,0.0]
[1778996430278,51.44,78158.53,0.0,0.0,0.0,0.0]
[1778996431283,51.44,78157.86,0.0,0.0,0.0,0.0]
[1778996436318,51.44,78157.55,0.0,0.0,0.0,0.0]
[1778996441353,51.44,78156.71,0.0,0.0,0.0,0.0]
[1778996446389,51.44,78155.97,0.0,0.0,0.0,0.0]
[1778996451423,51.44,78155.47,0.0,0.0,0.0,0.0]
[1778996456461,51.44,78155.48,0.0,0.0,0.0,0.0]
[1778996461496,51.44,78155.44,0.0,0.0,0.0,0.0]
[1778996466533,51.44,78155.39,0.0,0.0,0.0,0.0]
[1778996471567,51.44,78154.89,0.0,0.0,0.0,0.0]
[1778996476601,51.44,78154.12,0.0,0.0,0.0,0.0]
[1778996481639,51.44,78153.8,0.0,0.0,0.0,0.0]
[1778996486675,51.44,78152.21,0.0,0.0,0.0,0.0]
[1778996491709,51.44,78152.21,0.0,0.0,0.0,0.0]
[1778996496743,51.44,78151.96,0.0,0.0,0.0,0.0]
[1778996501778,51.44,78152.4,0.0,0.0,0.0,0.0]
[1778996506814,51.44,78152.12,0.0,0.0,0.0,0.0]
[1778996511850,51.44,78151.9,0.0,0.0,0.0,0.0]
[1778996516887,51.44,78152.04,0.0,0.0,0.0,0.0]
[1778996521920,51.44,78150.5,0.0,0.0,0.0,0.0]
[1778996526954,51.44,78151.6,0.0,0.0,0.0,0.0]
[1778996533122,51.44,78151.84,0.0,0.0,0.0,0.0]
[1778996539078,51.44,78152.65,0.0,0.0,0.0,0.0]
[1778996544109,51.44,78153.12,0.0,0.0,0.0,0.0]
[1778996549143,51.44,78153.4,0.0,0.0,0.0,0.0]
[1778996551161,51.44,78153.73,0.0,0.0,0.0,0.0]
[1778996553176,51.44,78162.18,0.0,0.0,0.0,0.0]
[1778996558211,51.44,78164.76,0.0,0.0,0.0,0.0]
[1778996563246,51.44,78167.99,0.0,0.0,0.0,0.0]
[1778996567275,51.44,78170.91,0.0,0.0,0.0,0.0]
[1778996572309,51.44,78172.6,0.0,0.0,0.0,0.0]
[1778996577345,51.44,78173.51,0.0,0.0,0.0,0.0]
[1778996582381,51.44,78175.15,0.0,0.0,0.0,0.0]
[1778996587415,51.44,78176.86,0.0,0.0,0.0,0.0]
[1778996593457,51.44,78177.82,0.0,0.0,0.0,0.0]
[1778996598492,51.44,78179.08,0.0,0.0,0.0,0.0]
[1778996603527,51.44,78179.61,0.0,0.0,0.0,0.0]
[1778996608562,51.44,78180.92,0.0,0.0,0.0,0.0]
[1778996611583,51.44,78181.27,0.0,0.0,0.0,0.0]
[1778996617624,51.44,78181.24,0.0,0.0,0.0,0.0]
[1778996622660,51.44,78182.01,0.0,0.0,0.0,0.0]
[1778996627695,51.44,78182.24,0.0,0.0,0.0,0.0]
[1778996632730,51.44,78182.66,0.0,0.0,0.0,0.0]
[1778996637765,51.44,78182.85,0.0,0.0,0.0,0.0]
[1778996641793,51.44,78177.68,0.0,0.0,0.0,0.0]
[1778996642799,51.44,78174.59,0.0,0.0,0.0,0.0]
[1778996648842,51.44,78172.93,0.0,0.0,0.0,0.0]
[1778996653965,51.44,78169.84,0.0,0.0,0.0,0.0]
[1778996659919,51.44,78167.45,0.0,0.0,0.0,0.0]
[1778996664954,51.44,78165.84,0.0,0.0,0.0,0.0]
[1778996666968,51.44,78157.94,0.0,0.0,0.0,0.0]
[1778996667975,51.44,78144.53,0.0,0.0,0.0,0.0]
[1778996672021,51.44,78142.36,0.0,0.0,0.0,0.0]
[1778996677038,51.44,78141.62,0.0,0.0,0.0,0.0]
[1778996682075,51.44,78140.85,0.0,0.0,0.0,0.0]
[1778996687107,51.44,78139.85,0.0,0.0,0.0,0.0]
[1778996692142,51.44,78139.14,0.0,0.0,0.0,0.0]
[1778996697183,51.44,78138.6,0.0,0.0,0.0,0.0]
[1778996702212,51.44,78138.53,0.0,0.0,0.0,0.0]
[1778996703220,51.44,78142.06,0.0,0.0,0.0,0.0]
[1778996710276,51.44,78142.84,0.0,0.0,0.0,0.0]
[1778996715305,51.44,78144.69,0.0,0.0,0.0,0.0]
[1778996720341,51.44,78144.65,0.0,0.0,0.0,0.0]
[1778996725377,51.44,78144.77,0.0,0.0,0.0,0.0]
[1778996730412,51.44,78151.65,0.0,0.0,0.0,0.0]
[1778996731418,51.44,78153.15,0.0,0.0,0.0,0.0]
[1778996736455,51.44,78153.63,0.0,0.0,0.0,0.0]
[1778996741489,51.44,78153.88,0.0,0.0,0.0,0.0]
[1778996747531,51.44,78153.16,0.0,0.0,0.0,0.0]
[1778996752566,51.44,78152.77,0.0,0.0,0.0,0.0]
[1778996757602,51.44,78152.39,0.0,0.0,0.0,0.0]
[1778996762636,51.44,78152.29,0.0,0.0,0.0,0.0]
[1778996767672,51.44,78152.26,0.0,0.0,0.0,0.0]
[1778996772706,51.44,78152.08,0.0,0.0,0.0,0.0]
[1778996777743,51.44,78151.65,0.0,0.0,0.0,0.0]
[1778996782782,51.44,78151.75,0.0,0.0,0.0,0.0]
[1778996787816,51.44,78151.89,0.0,0.0,0.0,0.0]
[1778996791846,51.44,78151.63,0.0,0.0,0.0,0.0]
[1778996800907,51.44,78151.1,0.0,0.0,0.0,0.0]
[1778996805942,51.44,78148.84,0.0,0.0,0.0,0.0]
[1778996806949,51.44,78143.45,0.0,0.0,0.0,0.0]
[1778996811984,51.44,78142.85,0.0,0.0,0.0,0.0]
[1778996817020,51.44,78144.25,0.0,0.0,0.0,0.0]
[1778996822056,51.44,78145.37,0.0,0.0,0.0,0.0]
[1778996828108,51.44,78145.89,0.0,0.0,0.0,0.0]
[1778996833134,51.44,78146.26,0.0,0.0,0.0,0.0]
[1778996840182,51.44,78146.51,0.0,0.0,0.0,0.0]
[1778996841190,51.44,78156.09,0.0,0.0,0.0,0.0]
[1778996846226,51.44,78159.25,0.0,0.0,0.0,0.0]
[1778996851261,51.44,78158.32,0.0,0.0,0.0,0.0]
[1778996856295,51.44,78157.58,0.0,0.0,0.0,0.0]
[1778996861330,51.44,78157.4,0.0,0.0,0.0,0.0]
[1778996867373,51.44,78156.84,0.0,0.0,0.0,0.0]
[1778996872407,51.44,78155.6,0.0,0.0,0.0,0.0]
[1778996875429,51.44,78151.42,0.0,0.0,0.0,0.0]
[1778996880464,51.44,78152.09,0.0,0.0,0.0,0.0]
[1778996885500,51.44,78153.17,0.0,0.0,0.0,0.0]
[1778996891542,51.44,78152.86,0.0,0.0,0.0,0.0]
[1778996896577,51.44,78152.73,0.0,0.0,0.0,0.0]
[1778996901612,51.44,78153.61,0.0,0.0,0.0,0.0]
[1778996906647,51.44,78152.84,0.0,0.0,0.0,0.0]
[1778996911682,51.44,78152.93,0.0,0.0,0.0,0.0]
[1778996916717,51.44,78153.28,0.0,0.0,0.0,0.0]
[1778996922759,51.44,78152.55,0.0,0.0,0.0,0.0]
[1778996927794,51.44,78152.49,0.0,0.0,0.0,0.0]
[1778996932828,51.44,78151.91,0.0,0.0,0.0,0.0]
[1778996937864,51.44,78151.83,0.0,0.0,0.0,0.0]
[1778996942898,51.44,78151.72,0.0,0.0,0.0,0.0]
[1778996948942,51.44,78151.81,0.0,0.0,0.0,0.0]
[1778996953976,51.44,78151.91,0.0,0.0,0.0,0.0]
[1778996959011,51.44,78151.48,0.0,0.0,0.0,0.0]
[1778996964045,51.44,78151.03,0.0,0.0,0.0,0.0]
[1778996969081,51.44,78150.93,0.0,0.0,0.0,0.0]
[1778996971096,51.44,78150.91,0.0,0.0,0.0,0.0]
[1778996976285,51.44,78151.78,0.0,0.0,0.0,0.0]
[1778996982173,51.44,78151.85,0.0,0.0,0.0,0.0]
[1778996987208,51.44,78151.39,0.0,0.0,0.0,0.0]
[1778996992242,51.44,78151.43,0.0,0.0,0.0,0.0]
[1778996997278,51.44,78151.75,0.0,0.0,0.0,0.0]
[1778997004327,51.44,78151.66,0.0,0.0,0.0,0.0]
[1778997009362,51.44,78152.15,0.0,0.0,0.0,0.0]
[1778997011376,51.44,78135.34,0.0,0.0,0.0,0.0]
[1778997015406,51.44,78131.26,0.0,0.0,0.0,0.0]
[1778997020439,51.44,78131.42,0.0,0.0,0.0,0.0]
[1778997025474,51.44,78132.4,0.0,0.0,0.0,0.0]
[1778997030510,51.44,78130.97,0.0,0.0,0.0,0.0]
[1778997031517,51.44,78130.87,0.0,0.0,0.0,0.0]
[1778997036710,51.44,78129.51,0.0,0.0,0.0,0.0]
[1778997042599,51.44,78129.25,0.0,0.0,0.0,0.0]
[1778997047634,51.44,78126.62,0.0,0.0,0.0,0.0]
[1778997052671,51.44,78124.33,0.0,0.0,0.0,0.0]
[1778997056850,51.44,78118.28,0.0,0.0,0.0,0.0]
[1778997062741,51.44,78119.31,0.0,0.0,0.0,0.0]
[1778997067774,51.44,78117.4,0.0,0.0,0.0,0.0]
[1778997072810,51.44,78114.93,0.0,0.0,0.0,0.0]
[1778997073818,51.44,78107.2,0.0,0.0,0.0,0.0]
[1778997074825,51.44,78102.12,0.0,0.0,0.0,0.0]
[1778997079859,51.44,78100.22,0.0,0.0,0.0,0.0]
[1778997081875,51.44,78094.91,0.0,0.0,0.0,0.0]
[1778997083887,51.44,78097.68,0.0,0.0,0.0,0.0]
[1778997088922,51.44,78096.75,0.0,0.0,0.0,0.0]
[1778997091942,51.44,78096.04,0.0,0.0,0.0,0.0]
[1778997097134,51.44,78093.85,0.0,0.0,0.0,0.0]
[1778997101005,51.44,78090.07,0.0,0.0,0.0,0.0]
[1778997102012,51.44,78085.25,0.0,0.0,0.0,0.0]
[1778997107219,51.44,78086.08,0.0,0.0,0.0,0.0]
[1778997115109,51.44,78084.0,0.0,0.0,0.0,0.0]
[1778997120139,51.44,78082.4,0.0,0.0,0.0,0.0]
[1778997123161,51.44,78085.18,0.0,0.0,0.0,0.0]
[1778997128195,51.44,78087.24,0.0,0.0,0.0,0.0]
[1778997133234,51.44,78088.39,0.0,0.0,0.0,0.0]
[1778997138266,51.44,78088.85,0.0,0.0,0.0,0.0]
[1778997143301,51.44,78090.43,0.0,0.0,0.0,0.0]
[1778997146322,51.44,78097.82,0.0,0.0,0.0,0.0]
[1778997151363,51.44,78098.99,0.0,0.0,0.0,0.0]
[1778997156396,51.44,78098.8,0.0,0.0,0.0,0.0]
[1778997159418,51.44,78095.66,0.0,0.0,0.0,0.0]
[1778997164453,51.44,78094.43,0.0,0.0,0.0,0.0]
[1778997169488,51.44,78093.34,0.0,0.0,0.0,0.0]
[1778997174522,51.44,78092.24,0.0,0.0,0.0,0.0]
[1778997179557,51.44,78092.31,0.0,0.0,0.0,0.0]
[1778997184595,51.44,78091.52,0.0,0.0,0.0,0.0]
[1778997189631,51.44,78090.84,0.0,0.0,0.0,0.0]
[1778997194666,51.44,78089.32,0.0,0.0,0.0,0.0]
[1778997199701,51.44,78088.4,0.0,0.0,0.0,0.0]
[1778997204738,51.44,78089.27,0.0,0.0,0.0,0.0]
[1778997209771,51.44,78091.37,0.0,0.0,0.0,0.0]
[1778997214805,51.44,78091.46,0.0,0.0,0.0,0.0]
[1778997219841,51.44,78092.03,0.0,0.0,0.0,0.0]
[1778997228062,51.44,78090.95,0.0,0.0,0.0,0.0]
[1778997235953,51.44,78090.02,0.0,0.0,0.0,0.0]
[1778997240988,51.44,78088.49,0.0,0.0,0.0,0.0]
[1778997246024,51.44,78090.68,0.0,0.0,0.0,0.0]
[1778997251059,51.44,78091.77,0.0,0.0,0.0,0.0]
[1778997256094,51.44,78091.09,0.0,0.0,0.0,0.0]
[1778997261129,51.44,78090.59,0.0,0.0,0.0,0.0]
[1778997268345,51.44,78090.39,0.0,0.0,0.0,0.0]
[1778997271199,51.44,78086.58,0.0,0.0,0.0,0.0]
[1778997276233,51.44,78085.72,0.0,0.0,0.0,0.0]
[1778997281269,51.44,78084.39,0.0,0.0,0.0,0.0]
[1778997287313,51.44,78083.76,0.0,0.0,0.0,0.0]
[1778997292347,51.44,78085.26,0.0,0.0,0.0,0.0]
[1778997298556,51.44,78084.56,0.0,0.0,0.0,0.0]
[1778997304432,51.44,78084.86,0.0,0.0,0.0,0.0]
[1778997309468,51.44,78084.98,0.0,0.0,0.0,0.0]
[1778997314503,51.44,78085.29,0.0,0.0,0.0,0.0]
[1778997319538,51.44,78085.82,0.0,0.0,0.0,0.0]
[1778997325581,51.44,78085.75,0.0,0.0,0.0,0.0]
[1778997330615,51.44,78084.65,0.0,0.0,0.0,0.0]
[1778997331621,51.44,78085.17,0.0,0.0,0.0,0.0]
[1778997336659,51.44,78085.24,0.0,0.0,0.0,0.0]
[1778997341693,51.44,78086.02,0.0,0.0,0.0,0.0]
[1778997346728,51.44,78085.69,0.0,0.0,0.0,0.0]
[1778997351763,51.44,78085.26,0.0,0.0,0.0,0.0]
[1778997356798,51.44,78085.52,0.0,0.0,0.0,0.0]
[1778997361832,51.44,78085.67,0.0,0.0,0.0,0.0]
[1778997366868,51.44,78085.9,0.0,0.0,0.0,0.0]
[1778997371903,51.44,78086.59,0.0,0.0,0.0,0.0]
[1778997379121,51.44,78085.59,0.0,0.0,0.0,0.0]
[1778997380966,51.44,78082.69,0.0,0.0,0.0,0.0]
[1778997386000,51.44,78083.13,0.0,0.0,0.0,0.0]
[1778997392044,51.44,78083.06,0.0,0.0,0.0,0.0]
[1778997397078,51.44,78083.19,0.0,0.0,0.0,0.0]
[1778997402114,51.44,78083.68,0.0,0.0,0.0,0.0]
[1778997406142,51.44,78080.43,0.0,0.0,0.0,0.0]
[1778997411176,51.44,78080.96,0.0,0.0,0.0,0.0]
[1778997413191,51.44,78087.54,0.0,0.0,0.0,0.0]
[1778997418226,51.44,78090.21,0.0,0.0,0.0,0.0]
[1778997423261,51.44,78089.96,0.0,0.0,0.0,0.0]
[1778997428296,51.44,78089.21,0.0,0.0,0.0,0.0]
[1778997433331,51.44,78088.2,0.0,0.0,0.0,0.0]
[1778997438365,51.44,78087.97,0.0,0.0,0.0,0.0]
[1778997443401,51.44,78088.12,0.0,0.0,0.0,0.0]
[1778997448436,51.44,78088.15,0.0,0.0,0.0,0.0]
[1778997451456,51.44,78088.18,0.0,0.0,0.0,0.0]
[1778997456492,51.44,78088.23,0.0,0.0,0.0,0.0]
[1778997461527,51.44,78088.23,0.0,0.0,0.0,0.0]
[1778997466563,51.44,78088.27,0.0,0.0,0.0,0.0]
[1778997471603,51.44,78088.26,0.0,0.0,0.0,0.0]
[1778997476634,51.44,78088.44,0.0,0.0,0.0,0.0]
[1778997481669,51.44,78088.34,0.0,0.0,0.0,0.0]
[1778997486704,51.44,78088.16,0.0,0.0,0.0,0.0]
[1778997487711,51.44,78094.45,0.0,0.0,0.0,0.0]
[1778997492745,51.44,78093.71,0.0,0.0,0.0,0.0]
[1778997497783,51.44,78094.77,0.0,0.0,0.0,0.0]
[1778997502816,51.44,78095.3,0.0,0.0,0.0,0.0]
[1778997507851,51.44,78095.92,0.0,0.0,0.0,0.0]
[1778997511881,51.44,78096.29,0.0,0.0,0.0,0.0]
[1778997516914,51.44,78098.67,0.0,0.0,0.0,0.0]
[1778997521948,51.44,78099.17,0.0,0.0,0.0,0.0]
[1778997526987,51.44,78099.72,0.0,0.0,0.0,0.0]
[1778997532019,51.44,78099.81,0.0,0.0,0.0,0.0]
[1778997537054,51.44,78099.44,0.0,0.0,0.0,0.0]
[1778997542090,51.44,78098.76,0.0,0.0,0.0,0.0]
[1778997548133,51.44,78099.31,0.0,0.0,0.0,0.0]
[1778997553167,51.44,78099.2,0.0,0.0,0.0,0.0]
[1778997558202,51.44,78099.28,0.0,0.0,0.0,0.0]
[1778997563237,51.44,78098.73,0.0,0.0,0.0,0.0]
[1778997568272,51.44,78098.07,0.0,0.0,0.0,0.0]
[1778997571297,51.44,78097.45,0.0,0.0,0.0,0.0]
[1778997576327,51.44,78097.59,0.0,0.0,0.0,0.0]
[1778997581362,51.44,78097.02,0.0,0.0,0.0,0.0]
[1778997587405,51.44,78096.81,0.0,0.0,0.0,0.0]
[1778997592440,51.44,78097.11,0.0,0.0,0.0,0.0]
[1778997597475,51.44,78097.21,0.0,0.0,0.0,0.0]
[1778997602510,51.44,78100.23,0.0,0.0,0.0,0.0]
[1778997603516,51.44,78103.46,0.0,0.0,0.0,0.0]
[1778997608553,51.44,78105.65,0.0,0.0,0.0,0.0]
[1778997613592,51.44,78106.94,0.0,0.0,0.0,0.0]
[1778997618625,51.44,78109.75,0.0,0.0,0.0,0.0]
[1778997623660,51.44,78111.13,0.0,0.0,0.0,0.0]
[1778997628696,51.44,78114.17,0.0,0.0,0.0,0.0]
[1778997631715,51.44,78114.79,0.0,0.0,0.0,0.0]
[1778997636751,51.44,78117.91,0.0,0.0,0.0,0.0]
[1778997641786,51.44,78117.96,0.0,0.0,0.0,0.0]
[1778997646820,51.44,78116.91,0.0,0.0,0.0,0.0]
[1778997657900,51.44,78117.9,0.0,0.0,0.0,0.0]
[1778997662934,51.44,78120.03,0.0,0.0,0.0,0.0]
[1778997667970,51.44,78120.02,0.0,0.0,0.0,0.0]
[1778997671164,51.44,78122.85,0.0,0.0,0.0,0.0]
[1778997678040,51.44,78122.85,0.0,0.0,0.0,0.0]
[1778997683075,51.44,78124.89,0.0,0.0,0.0,0.0]
[1778997688109,51.44,78126.35,0.0,0.0,0.0,0.0]
[1778997691303,51.44,78127.79,0.0,0.0,0.0,0.0]
[1778997698181,51.44,78128.07,0.0,0.0,0.0,0.0]
[1778997703215,51.44,78127.25,0.0,0.0,0.0,0.0]
[1778997708251,51.44,78128.19,0.0,0.0,0.0,0.0]
[1778997714294,51.44,78129.25,0.0,0.0,0.0,0.0]
[1778997720335,51.44,78128.83,0.0,0.0,0.0,0.0]
[1778997725370,51.44,78127.94,0.0,0.0,0.0,0.0]
[1778997731584,51.44,78127.98,0.0,0.0,0.0,0.0]
[1778997737454,51.44,78129.62,0.0,0.0,0.0,0.0]
[1778997738462,51.44,78132.36,0.0,0.0,0.0,0.0]
[1778997740484,51.44,78138.43,0.0,0.0,0.0,0.0]
[1778997744504,51.44,78144.3,0.0,0.0,0.0,0.0]
[1778997751724,51.44,78144.25,0.0,0.0,0.0,0.0]
[1778997757594,51.44,78144.74,0.0,0.0,0.0,0.0]
[1778997762630,51.44,78146.1,0.0,0.0,0.0,0.0]
[1778997767665,51.44,78146.22,0.0,0.0,0.0,0.0]
[1778997772699,51.44,78146.22,0.0,0.0,0.0,0.0]
[1778997777736,51.44,78146.59,0.0,0.0,0.0,0.0]
[1778997783777,51.44,78146.6,0.0,0.0,0.0,0.0]
[1778997788813,51.44,78147.27,0.0,0.0,0.0,0.0]
[1778997793848,51.44,78147.4,0.0,0.0,0.0,0.0]
[1778997798882,51.44,78146.77,0.0,0.0,0.0,0.0]
[1778997803918,51.44,78153.72,0.0,0.0,0.0,0.0]
[1778997806939,51.44,78157.47,0.0,0.0,0.0,0.0]
[1778997812149,51.44,78159.75,0.0,0.0,0.0,0.0]
[1778997818017,51.44,78159.59,0.0,0.0,0.0,0.0]
[1778997823052,51.44,78160.04,0.0,0.0,0.0,0.0]
[1778997828086,51.44,78162.0,0.0,0.0,0.0,0.0]
[1778997833129,51.44,78151.0,0.0,0.0,0.0,0.0]
[1778997834137,51.44,78147.55,0.0,0.0,0.0,0.0]
[1778997842361,51.44,78148.6,0.0,0.0,0.0,0.0]
[1778997851256,51.44,78151.02,0.0,0.0,0.0,0.0]
[1778997856291,51.44,78151.83,0.0,0.0,0.0,0.0]
[1778997861326,51.44,78152.53,0.0,0.0,0.0,0.0]
[1778997862501,51.44,78145.66,0.0,0.0,0.0,0.0]
[1778997868375,51.44,78144.5,0.0,0.0,0.0,0.0]
[1778997872571,51.44,78144.97,0.0,0.0,0.0,0.0]
[1778997882641,51.44,78145.06,0.0,0.0,0.0,0.0]
[1778997892711,51.44,78145.79,0.0,0.0,0.0,0.0]
[1778997898586,51.44,78146.1,0.0,0.0,0.0,0.0]
[1778997902785,51.44,78139.06,0.0,0.0,0.0,0.0]
[1778997908657,51.44,78138.06,0.0,0.0,0.0,0.0]
[1778997913691,51.44,78136.52,0.0,0.0,0.0,0.0]
[1778997918725,51.44,78134.93,0.0,0.0,0.0,0.0]
[1778997923761,51.44,78132.88,0.0,0.0,0.0,0.0]
[1778997929803,51.44,78132.99,0.0,0.0,0.0,0.0]
[1778997931817,51.44,78132.65,0.0,0.0,0.0,0.0]
[1778997932991,51.44,78129.63,0.0,0.0,0.0,0.0]
[1778997934838,51.44,78126.7,0.0,0.0,0.0,0.0]
[1778997939872,51.44,78125.05,0.0,0.0,0.0,0.0]
[1778997945914,51.44,78124.21,0.0,0.0,0.0,0.0]
[1778997951957,51.44,78123.49,0.0,0.0,0.0,0.0]
[1778997956991,51.44,78123.59,0.0,0.0,0.0,0.0]
[1778997962029,51.44,78123.86,0.0,0.0,0.0,0.0]
[1778997967064,51.44,78124.71,0.0,0.0,0.0,0.0]
[1778997972100,51.44,78124.49,0.0,0.0,0.0,0.0]
[1778997973275,51.44,78130.25,0.0,0.0,0.0,0.0]
[1778997981163,51.44,78131.37,0.0,0.0,0.0,0.0]
[1778997986201,51.44,78129.59,0.0,0.0,0.0,0.0]
[1778997991232,51.44,78131.19,0.0,0.0,0.0,0.0]
[1778997994254,51.44,78140.77,0.0,0.0,0.0,0.0]
[1778998003318,51.44,78142.66,0.0,0.0,0.0,0.0]
[1778998008356,51.44,78143.03,0.0,0.0,0.0,0.0]
[1778998013556,51.44,78142.72,0.0,0.0,0.0,0.0]
[1778998019431,51.44,78143.39,0.0,0.0,0.0,0.0]
[1778998020439,51.44,78148.3,0.0,0.0,0.0,0.0]
[1778998026480,51.44,78147.96,0.0,0.0,0.0,0.0]
[1778998031516,51.44,78147.06,0.0,0.0,0.0,0.0]
[1778998037558,51.44,78146.09,0.0,0.0,0.0,0.0]
[1778998042593,51.44,78145.39,0.0,0.0,0.0,0.0]
[1778998048636,51.44,78145.71,0.0,0.0,0.0,0.0]
[1778998049643,51.44,78151.78,0.0,0.0,0.0,0.0]
[1778998051658,51.44,78154.04,0.0,0.0,0.0,0.0]
[1778998052664,51.44,78151.06,0.0,0.0,0.0,0.0]
[1778998053837,51.44,78143.92,0.0,0.0,0.0,0.0]
[1778998059715,51.44,78144.51,0.0,0.0,0.0,0.0]
[1778998065756,51.44,78146.16,0.0,0.0,0.0,0.0]
[1778998072804,51.44,78145.96,0.0,0.0,0.0,0.0]
[1778998077839,51.44,78145.53,0.0,0.0,0.0,0.0]
[1778998084049,51.44,78145.91,0.0,0.0,0.0,0.0]
[1778998089931,51.44,78144.78,0.0,0.0,0.0,0.0]
[1778998101011,51.44,78144.78,0.0,0.0,0.0,0.0]
[1778998106042,51.44,78145.81,0.0,0.0,0.0,0.0]
[1778998111078,51.44,78146.1,0.0,0.0,0.0,0.0]
[1778998116113,51.44,78145.77,0.0,0.0,0.0,0.0]
[1778998122155,51.44,78146.23,0.0,0.0,0.0,0.0]
[1778998127190,51.44,78146.52,0.0,0.0,0.0,0.0]
[1778998131221,51.44,78150.02,0.0,0.0,0.0,0.0]
[1778998132227,51.44,78153.04,0.0,0.0,0.0,0.0]
[1778998134404,51.44,78155.59,0.0,0.0,0.0,0.0]
[1778998141289,51.44,78154.55,0.0,0.0,0.0,0.0]
[1778998146323,51.44,78152.83,0.0,0.0,0.0,0.0]
[1778998151358,51.44,78152.06,0.0,0.0,0.0,0.0]
[1778998157405,51.44,78152.42,0.0,0.0,0.0,0.0]
[1778998163447,51.44,78152.46,0.0,0.0,0.0,0.0]
[1778998168482,51.44,78152.46,0.0,0.0,0.0,0.0]
[1778998171504,51.44,78152.21,0.0,0.0,0.0,0.0]
[1778998177544,51.44,78152.36,0.0,0.0,0.0,0.0]
[1778998182582,51.44,78151.3,0.0,0.0,0.0,0.0]
[1778998188622,51.44,78151.78,0.0,0.0,0.0,0.0]
[1778998194825,51.44,78152.0,0.0,0.0,0.0,0.0]
[1778998201713,51.44,78152.45,0.0,0.0,0.0,0.0]
[1778998210778,51.44,78153.12,0.0,0.0,0.0,0.0]
[1778998214965,51.44,78164.72,0.0,0.0,0.0,0.0]
[1778998216823,51.44,78169.35,0.0,0.0,0.0,0.0]
[1778998217830,51.44,78175.72,0.0,0.0,0.0,0.0]
[1778998222869,51.44,78177.41,0.0,0.0,0.0,0.0]
[1778998227905,51.44,78171.89,0.0,0.0,0.0,0.0]
[1778998235105,51.44,78172.08,0.0,0.0,0.0,0.0]
[1778998243012,51.44,78173.09,0.0,0.0,0.0,0.0]
[1778998248046,51.44,78171.05,0.0,0.0,0.0,0.0]
[1778998253081,51.44,78171.38,0.0,0.0,0.0,0.0]
[1778998258116,51.44,78172.29,0.0,0.0,0.0,0.0]
[1778998265322,51.44,78172.85,0.0,0.0,0.0,0.0]
[1778998275390,51.44,78174.08,0.0,0.0,0.0,0.0]
[1778998285460,51.44,78174.61,0.0,0.0,0.0,0.0]
[1778998292354,51.44,78174.84,0.0,0.0,0.0,0.0]
[1778998298395,51.44,78175.85,0.0,0.0,0.0,0.0]
[1778998303432,51.44,78174.69,0.0,0.0,0.0,0.0]
[1778998308466,51.44,78175.16,0.0,0.0,0.0,0.0]
[1778998314509,51.44,78175.28,0.0,0.0,0.0,0.0]
[1778998322565,51.44,78175.5,0.0,0.0,0.0,0.0]
[1778998327602,51.44,78174.36,0.0,0.0,0.0,0.0]
[1778998328609,51.44,78166.04,0.0,0.0,0.0,0.0]
[1778998330623,51.44,78162.92,0.0,0.0,0.0,0.0]
[1778998335659,51.44,78162.86,0.0,0.0,0.0,0.0]
[1778998344721,51.44,78162.7,0.0,0.0,0.0,0.0]
[1778998353784,51.44,78160.35,0.0,0.0,0.0,0.0]
[1778998358819,51.44,78158.33,0.0,0.0,0.0,0.0]
[1778998364862,51.44,78157.97,0.0,0.0,0.0,0.0]
[1778998372916,51.44,78157.43,0.0,0.0,0.0,0.0]
[1778998377952,51.44,78157.3,0.0,0.0,0.0,0.0]
[1778998382986,51.44,78157.73,0.0,0.0,0.0,0.0]
[1778998388022,51.44,78157.3,0.0,0.0,0.0,0.0]
[1778998393057,51.44,78156.76,0.0,0.0,0.0,0.0]
[1778998394065,51.44,78160.44,0.0,0.0,0.0,0.0]
[1778998399099,51.44,78162.02,0.0,0.0,0.0,0.0]
[1778998406305,51.44,78162.01,0.0,0.0,0.0,0.0]
[1778998411183,51.44,78162.79,0.0,0.0,0.0,0.0]
[1778998416374,51.44,78162.28,0.0,0.0,0.0,0.0]
[1778998422260,51.44,78162.16,0.0,0.0,0.0,0.0]
[1778998427295,51.44,78161.4,0.0,0.0,0.0,0.0]
[1778998432330,51.44,78161.37,0.0,0.0,0.0,0.0]
[1778998437366,51.44,78160.82,0.0,0.0,0.0,0.0]
[1778998442400,51.44,78160.87,0.0,0.0,0.0,0.0]
[1778998448443,51.44,78160.91,0.0,0.0,0.0,0.0]
[1778998453479,51.44,78160.96,0.0,0.0,0.0,0.0]
[1778998458514,51.44,78156.26,0.0,0.0,0.0,0.0]
[1778998463549,51.44,78154.98,0.0,0.0,0.0,0.0]
[1778998466729,51.44,78160.61,0.0,0.0,0.0,0.0]
[1778998471604,51.44,78161.55,0.0,0.0,0.0,0.0]
[1778998476800,51.44,78161.34,0.0,0.0,0.0,0.0]
[1778998482681,51.44,78161.91,0.0,0.0,0.0,0.0]
[1778998492749,51.44,78166.57,0.0,0.0,0.0,0.0]
[1778998497787,51.44,78168.87,0.0,0.0,0.0,0.0]
[1778998502822,51.44,78170.48,0.0,0.0,0.0,0.0]
[1778998507857,51.44,78170.84,0.0,0.0,0.0,0.0]
[1778998512892,51.44,78169.75,0.0,0.0,0.0,0.0]
[1778998519940,51.44,78172.38,0.0,0.0,0.0,0.0]
[1778998525984,51.44,78172.58,0.0,0.0,0.0,0.0]
[1778998531019,51.44,78174.34,0.0,0.0,0.0,0.0]
[1778998536055,51.44,78173.36,0.0,0.0,0.0,0.0]
[1778998541095,51.44,78171.2,0.0,0.0,0.0,0.0]
[1778998546125,51.44,78169.84,0.0,0.0,0.0,0.0]
[1778998551159,51.44,78168.46,0.0,0.0,0.0,0.0]
[1778998556195,51.44,78167.43,0.0,0.0,0.0,0.0]
[1778998562237,51.44,78166.63,0.0,0.0,0.0,0.0]
[1778998567432,51.44,78165.33,0.0,0.0,0.0,0.0]
[1778998573314,51.44,78164.64,0.0,0.0,0.0,0.0]
[1778998574321,51.44,78175.01,0.0,0.0,0.0,0.0]
[1778998575328,51.44,78177.69,0.0,0.0,0.0,0.0]
[1778998580363,51.44,78176.82,0.0,0.0,0.0,0.0]
[1778998585398,51.44,78171.25,0.0,0.0,0.0,0.0]
[1778998586404,51.44,78168.32,0.0,0.0,0.0,0.0]
[1778998594461,51.44,78168.94,0.0,0.0,0.0,0.0]
[1778998600503,51.44,78170.02,0.0,0.0,0.0,0.0]
[1778998607712,51.44,78169.57,0.0,0.0,0.0,0.0]
[1778998613593,51.44,78168.91,0.0,0.0,0.0,0.0]
[1778998618629,51.44,78168.99,0.0,0.0,0.0,0.0]
[1778998623665,51.44,78167.84,0.0,0.0,0.0,0.0]
[1778998628700,51.44,78168.25,0.0,0.0,0.0,0.0]
[1778998633734,51.44,78170.15,0.0,0.0,0.0,0.0]
[1778998639776,51.44,78170.04,0.0,0.0,0.0,0.0]
[1778998644812,51.44,78170.14,0.0,0.0,0.0,0.0]
[1778998649846,51.44,78169.19,0.0,0.0,0.0,0.0]
[1778998652868,51.44,78169.23,0.0,0.0,0.0,0.0]
[1778998658069,51.44,78169.32,0.0,0.0,0.0,0.0]
[1778998660925,51.44,78164.69,0.0,0.0,0.0,0.0]
[1778998661932,51.44,78158.51,0.0,0.0,0.0,0.0]
[1778998668140,51.44,78158.16,0.0,0.0,0.0,0.0]
[1778998675020,51.44,78158.16,0.0,0.0,0.0,0.0]
[1778998680058,51.44,78156.64,0.0,0.0,0.0,0.0]
[1778998686099,51.44,78156.28,0.0,0.0,0.0,0.0]
[1778998691134,51.44,78156.58,0.0,0.0,0.0,0.0]
[1778998696170,51.44,78156.43,0.0,0.0,0.0,0.0]
[1778998698350,51.44,78152.92,0.0,0.0,0.0,0.0]
[1778998707247,51.44,78153.27,0.0,0.0,0.0,0.0]
[1778998711278,51.44,78153.59,0.0,0.0,0.0,0.0]
[1778998716310,51.44,78153.4,0.0,0.0,0.0,0.0]
[1778998721345,51.44,78153.58,0.0,0.0,0.0,0.0]
[1778998726381,51.44,78153.2,0.0,0.0,0.0,0.0]
[1778998731416,51.44,78153.08,0.0,0.0,0.0,0.0]
[1778998736451,51.44,78151.92,0.0,0.0,0.0,0.0]
[1778998737458,51.44,78140.28,0.0,0.0,0.0,0.0]
[1778998738630,51.44,78136.92,0.0,0.0,0.0,0.0]
[1778998745513,51.44,78135.7,0.0,0.0,0.0,0.0]
[1778998748699,51.44,78142.59,0.0,0.0,0.0,0.0]
[1778998750548,51.44,78146.21,0.0,0.0,0.0,0.0]
[1778998755584,51.44,78147.56,0.0,0.0,0.0,0.0]
[1778998760619,51.44,78147.5,0.0,0.0,0.0,0.0]
[1778998765654,51.44,78149.21,0.0,0.0,0.0,0.0]
[1778998770689,51.44,78148.84,0.0,0.0,0.0,0.0]
[1778998771695,51.44,78148.76,0.0,0.0,0.0,0.0]
[1778998777749,51.44,78148.86,0.0,0.0,0.0,0.0]
[1778998778917,51.44,78152.92,0.0,0.0,0.0,0.0]
[1778998784797,51.44,78154.89,0.0,0.0,0.0,0.0]
[1778998789838,51.44,78154.74,0.0,0.0,0.0,0.0]
[1778998791846,51.44,78138.95,0.0,0.0,0.0,0.0]
[1778998799059,51.44,78139.42,0.0,0.0,0.0,0.0]
[1778998803932,51.44,78142.32,0.0,0.0,0.0,0.0]
[1778998809130,51.44,78142.99,0.0,0.0,0.0,0.0]
[1778998812995,51.44,78139.84,0.0,0.0,0.0,0.0]
[1778998814004,51.44,78117.74,0.0,0.0,0.0,0.0]
[1778998819038,51.44,78115.16,0.0,0.0,0.0,0.0]
[1778998824073,51.44,78117.33,0.0,0.0,0.0,0.0]
[1778998829109,51.44,78117.43,0.0,0.0,0.0,0.0]
[1778998831124,51.44,78117.74,0.0,0.0,0.0,0.0]
[1778998832130,51.44,78114.54,0.0,0.0,0.0,0.0]
[1778998837167,51.44,78113.56,0.0,0.0,0.0,0.0]
[1778998842201,51.44,78115.02,0.0,0.0,0.0,0.0]
[1778998845223,51.44,78108.65,0.0,0.0,0.0,0.0]
[1778998846230,51.44,78100.19,0.0,0.0,0.0,0.0]
[1778998851265,51.44,78097.82,0.0,0.0,0.0,0.0]
[1778998856299,51.44,78096.19,0.0,0.0,0.0,0.0]
[1778998861334,51.44,78095.45,0.0,0.0,0.0,0.0]
[1778998866370,51.44,78097.07,0.0,0.0,0.0,0.0]
[1778998871405,51.44,78094.7,0.0,0.0,0.0,0.0]
[1778998873419,51.44,78101.17,0.0,0.0,0.0,0.0]
[1778998874425,51.44,78106.04,0.0,0.0,0.0,0.0]
[1778998879630,51.44,78106.0,0.0,0.0,0.0,0.0]
[1778998885503,51.44,78105.77,0.0,0.0,0.0,0.0]
[1778998890539,51.44,78104.55,0.0,0.0,0.0,0.0]
[1778998891547,51.44,78104.15,0.0,0.0,0.0,0.0]
[1778998897588,51.44,78103.45,0.0,0.0,0.0,0.0]
[1778998902623,51.44,78102.83,0.0,0.0,0.0,0.0]
[1778998907660,51.44,78102.33,0.0,0.0,0.0,0.0]
[1778998912693,51.44,78102.06,0.0,0.0,0.0,0.0]
[1778998918735,51.44,78102.48,0.0,0.0,0.0,0.0]
[1778998923769,51.44,78102.47,0.0,0.0,0.0,0.0]
[1778998928804,51.44,78102.25,0.0,0.0,0.0,0.0]
[1778998933840,51.44,78102.11,0.0,0.0,0.0,0.0]
[1778998938874,51.44,78100.26,0.0,0.0,0.0,0.0]
[1778998943910,51.44,78100.28,0.0,0.0,0.0,0.0]
[1778998950129,51.44,78099.34,0.0,0.0,0.0,0.0]
[1778998951967,51.44,78099.34,0.0,0.0,0.0,0.0]
[1778998957002,51.44,78099.56,0.0,0.0,0.0,0.0]
[1778998960199,51.44,78094.41,0.0,0.0,0.0,0.0]
[1778998966066,51.44,78090.73,0.0,0.0,0.0,0.0]
[1778998971102,51.44,78090.1,0.0,0.0,0.0,0.0]
[1778998976137,51.44,78087.83,0.0,0.0,0.0,0.0]
[1778998980340,51.44,78083.28,0.0,0.0,0.0,0.0]
[1778998986233,51.44,78082.7,0.0,0.0,0.0,0.0]
[1778998988231,51.44,78085.18,0.0,0.0,0.0,0.0]
[1778998993262,51.44,78083.35,0.0,0.0,0.0,0.0]
[1778998998297,51.44,78081.58,0.0,0.0,0.0,0.0]
[1778999003332,51.44,78081.12,0.0,0.0,0.0,0.0]
[1778999010381,51.44,78080.18,0.0,0.0,0.0,0.0]
[1778999011388,51.44,78079.7,0.0,0.0,0.0,0.0]
[1778999016425,51.44,78078.27,0.0,0.0,0.0,0.0]
[1778999021463,51.44,78076.16,0.0,0.0,0.0,0.0]
[1778999026496,51.44,78074.42,0.0,0.0,0.0,0.0]
[1778999030692,51.44,78071.51,0.0,0.0,0.0,0.0]
[1778999032544,51.44,78068.8,0.0,0.0,0.0,0.0]
[1778999035566,51.44,78065.42,0.0,0.0,0.0,0.0]
[1778999040762,51.44,78065.55,0.0,0.0,0.0,0.0]
[1778999046639,51.44,78064.4,0.0,0.0,0.0,0.0]
[1778999051674,51.44,78064.37,0.0,0.0,0.0,0.0]
[1778999052681,51.44,78066.76,0.0,0.0,0.0,0.0]
[1778999057716,51.44,78059.75,0.0,0.0,0.0,0.0]
[1778999058723,51.44,78056.09,0.0,0.0,0.0,0.0]
[1778999063759,51.44,78055.79,0.0,0.0,0.0,0.0]
[1778999068792,51.44,78054.85,0.0,0.0,0.0,0.0]
[1778999071814,51.44,78054.27,0.0,0.0,0.0,0.0]
[1778999076848,51.44,78053.82,0.0,0.0,0.0,0.0]
[1778999081884,51.44,78052.53,0.0,0.0,0.0,0.0]
[1778999084904,51.44,78042.82,0.0,0.0,0.0,0.0]
[1778999085915,51.44,78040.29,0.0,0.0,0.0,0.0]
[1778999091125,51.44,78040.1,0.0,0.0,0.0,0.0]
[1778999096992,51.44,78039.58,0.0,0.0,0.0,0.0]
[1778999101193,51.44,78037.04,0.0,0.0,0.0,0.0]
[1778999103042,51.44,78033.46,0.0,0.0,0.0,0.0]
[1778999108073,51.44,78034.33,0.0,0.0,0.0,0.0]
[1778999113112,51.44,78030.88,0.0,0.0,0.0,0.0]
[1778999117142,51.44,78023.28,0.0,0.0,0.0,0.0]
[1778999121342,51.44,78017.98,0.0,0.0,0.0,0.0]
[1778999124191,51.44,78012.51,0.0,0.0,0.0,0.0]
[1778999125198,51.44,78007.92,0.0,0.0,0.0,0.0]
[1778999129226,51.44,78012.89,0.0,0.0,0.0,0.0]
[1778999130233,51.44,78015.87,0.0,0.0,0.0,0.0]
[1778999131412,51.44,78015.66,0.0,0.0,0.0,0.0]
[1778999138289,51.44,78016.26,0.0,0.0,0.0,0.0]
[1778999139296,51.44,78024.11,0.0,0.0,0.0,0.0]
[1778999140307,51.44,78026.6,0.0,0.0,0.0,0.0]
[1778999144331,51.44,78031.8,0.0,0.0,0.0,0.0]
[1778999145338,51.44,78028.4,0.0,0.0,0.0,0.0]
[1778999150376,51.44,78027.23,0.0,0.0,0.0,0.0]
[1778999155409,51.44,78027.49,0.0,0.0,0.0,0.0]
[1778999159436,51.44,78029.95,0.0,0.0,0.0,0.0]
[1778999166485,51.44,78031.63,0.0,0.0,0.0,0.0]
[1778999171520,51.44,78031.91,0.0,0.0,0.0,0.0]
[1778999177565,51.44,78029.14,0.0,0.0,0.0,0.0]
[1778999180587,51.44,78010.59,0.0,0.0,0.0,0.0]
[1778999185625,51.44,78009.99,0.0,0.0,0.0,0.0]
[1778999191849,51.44,78010.16,0.0,0.0,0.0,0.0]
[1778999197711,51.44,78011.18,0.0,0.0,0.0,0.0]
[1778999202746,51.44,78010.7,0.0,0.0,0.0,0.0]
[1778999208788,51.44,78012.21,0.0,0.0,0.0,0.0]
[1778999213822,51.44,78013.56,0.0,0.0,0.0,0.0]
[1778999218858,51.44,78013.78,0.0,0.0,0.0,0.0]
[1778999223893,51.44,78013.89,0.0,0.0,0.0,0.0]
[1778999228928,51.44,78013.93,0.0,0.0,0.0,0.0]
[1778999230959,51.44,78011.39,0.0,0.0,0.0,0.0]
[1778999232128,51.44,78002.34,0.0,0.0,0.0,0.0]
[1778999236997,51.44,77999.94,0.0,0.0,0.0,0.0]
[1778999239012,51.44,77997.63,0.0,0.0,0.0,0.0]
[1778999240019,51.44,77993.66,0.0,0.0,0.0,0.0]
[1778999242198,51.44,78000.16,0.0,0.0,0.0,0.0]
[1778999244047,51.44,78006.28,0.0,0.0,0.0,0.0]
[1778999249082,51.44,78007.99,0.0,0.0,0.0,0.0]
[1778999251095,51.44,78008.29,0.0,0.0,0.0,0.0]
[1778999256132,51.44,78008.03,0.0,0.0,0.0,0.0]
[1778999262339,51.44,78009.72,0.0,0.0,0.0,0.0]
[1778999270229,51.44,78009.51,0.0,0.0,0.0,0.0]
[1778999277278,51.44,78009.93,0.0,0.0,0.0,0.0]
[1778999278284,51.44,78014.07,0.0,0.0,0.0,0.0]
[1778999281306,51.44,78019.49,0.0,0.0,0.0,0.0]
[1778999286340,51.44,78020.8,0.0,0.0,0.0,0.0]
[1778999289362,51.44,78023.25,0.0,0.0,0.0,0.0]
[1778999294398,51.44,78023.9,0.0,0.0,0.0,0.0]
[1778999302621,51.44,78028.92,0.0,0.0,0.0,0.0]
[1778999307491,51.44,78033.31,0.0,0.0,0.0,0.0]
[1778999311517,51.44,78037.88,0.0,0.0,0.0,0.0]
[1778999316554,51.44,78038.98,0.0,0.0,0.0,0.0]
[1778999319573,51.44,78042.27,0.0,0.0,0.0,0.0]
[1778999320580,51.44,78049.0,0.0,0.0,0.0,0.0]
[1778999325615,51.44,78050.58,0.0,0.0,0.0,0.0]
[1778999329643,51.44,78044.53,0.0,0.0,0.0,0.0]
[1778999334683,51.44,78045.8,0.0,0.0,0.0,0.0]
[1778999339713,51.44,78045.77,0.0,0.0,0.0,0.0]
[1778999344747,51.44,78046.39,0.0,0.0,0.0,0.0]
[1778999349783,51.44,78046.01,0.0,0.0,0.0,0.0]
[1778999354819,51.44,78046.15,0.0,0.0,0.0,0.0]
[1778999356832,51.44,78048.93,0.0,0.0,0.0,0.0]
[1778999361867,51.44,78048.55,0.0,0.0,0.0,0.0]
[1778999366902,51.44,78048.56,0.0,0.0,0.0,0.0]
[1778999371936,51.44,78046.51,0.0,0.0,0.0,0.0]
[1778999376973,51.44,78047.43,0.0,0.0,0.0,0.0]
[1778999383192,51.44,78046.74,0.0,0.0,0.0,0.0]
[1778999389055,51.44,78047.2,0.0,0.0,0.0,0.0]
[1778999394091,51.44,78047.76,0.0,0.0,0.0,0.0]
[1778999399125,51.44,78050.66,0.0,0.0,0.0,0.0]
[1778999404161,51.44,78051.41,0.0,0.0,0.0,0.0]
[1778999409196,51.44,78050.53,0.0,0.0,0.0,0.0]
[1778999415257,51.44,78050.63,0.0,0.0,0.0,0.0]
[1778999423475,51.44,78051.01,0.0,0.0,0.0,0.0]
[1778999430345,51.44,78050.35,0.0,0.0,0.0,0.0]
[1778999431352,51.44,78050.39,0.0,0.0,0.0,0.0]
[1778999436388,51.44,78050.85,0.0,0.0,0.0,0.0]
[1778999441423,51.44,78050.79,0.0,0.0,0.0,0.0]
[1778999446460,51.44,78051.04,0.0,0.0,0.0,0.0]
[1778999451494,51.44,78050.61,0.0,0.0,0.0,0.0]
[1778999456528,51.44,78048.45,0.0,0.0,0.0,0.0]
[1778999461569,51.44,78050.16,0.0,0.0,0.0,0.0]
[1778999466603,51.44,78050.27,0.0,0.0,0.0,0.0]
[1778999472646,51.44,78050.42,0.0,0.0,0.0,0.0]
[1778999477680,51.44,78050.66,0.0,0.0,0.0,0.0]
[1778999482715,51.44,78050.73,0.0,0.0,0.0,0.0]
[1778999487749,51.44,78050.68,0.0,0.0,0.0,0.0]
[1778999491778,51.44,78051.55,0.0,0.0,0.0,0.0]
[1778999496814,51.44,78051.96,0.0,0.0,0.0,0.0]
[1778999502855,51.44,78052.35,0.0,0.0,0.0,0.0]
[1778999507891,51.44,78053.14,0.0,0.0,0.0,0.0]
[1778999512925,51.44,78053.94,0.0,0.0,0.0,0.0]
[1778999519974,51.44,78054.46,0.0,0.0,0.0,0.0]
[1778999526020,51.44,78054.74,0.0,0.0,0.0,0.0]
[1778999529038,51.44,78059.87,0.0,0.0,0.0,0.0]
[1778999530045,51.44,78067.98,0.0,0.0,0.0,0.0]
[1778999539109,51.44,78068.92,0.0,0.0,0.0,0.0]
[1778999541122,51.44,78059.64,0.0,0.0,0.0,0.0]
[1778999546158,51.44,78061.72,0.0,0.0,0.0,0.0]
[1778999551201,51.44,78062.18,0.0,0.0,0.0,0.0]
[1778999560264,51.44,78061.06,0.0,0.0,0.0,0.0]
[1778999565299,51.44,78060.46,0.0,0.0,0.0,0.0]
[1778999566306,51.44,78062.88,0.0,0.0,0.0,0.0]
[1778999571341,51.44,78062.79,0.0,0.0,0.0,0.0]
[1778999577383,51.44,78064.12,0.0,0.0,0.0,0.0]
[1778999582418,51.44,78063.79,0.0,0.0,0.0,0.0]
[1778999588460,51.44,78063.33,0.0,0.0,0.0,0.0]
[1778999593495,51.44,78061.3,0.0,0.0,0.0,0.0]
[1778999600544,51.44,78060.52,0.0,0.0,0.0,0.0]
[1778999605579,51.44,78059.64,0.0,0.0,0.0,0.0]
[1778999610617,51.44,78058.04,0.0,0.0,0.0,0.0]
[1778999611622,51.44,78058.13,0.0,0.0,0.0,0.0]
[1778999616657,51.44,78058.42,0.0,0.0,0.0,0.0]
[1778999623706,51.44,78059.63,0.0,0.0,0.0,0.0]
[1778999631762,51.44,78060.54,0.0,0.0,0.0,0.0]
[1778999634969,51.44,78067.8,0.0,0.0,0.0,0.0]
[1778999641840,51.44,78067.8,0.0,0.0,0.0,0.0]
[1778999643848,51.44,78070.33,0.0,0.0,0.0,0.0]
[1778999648883,51.44,78071.28,0.0,0.0,0.0,0.0]
[1778999653917,51.44,78072.43,0.0,0.0,0.0,0.0]
[1778999656947,51.44,78069.49,0.0,0.0,0.0,0.0]
[1778999661977,51.44,78065.52,0.0,0.0,0.0,0.0]
[1778999675250,51.44,78066.13,0.0,0.0,0.0,0.0]
[1778999681119,51.44,78072.78,0.0,0.0,0.0,0.0]
[1778999682126,51.44,78075.71,0.0,0.0,0.0,0.0]
[1778999687161,51.44,78077.11,0.0,0.0,0.0,0.0]
[1778999693204,51.44,78076.62,0.0,0.0,0.0,0.0]
[1778999698240,51.44,78076.21,0.0,0.0,0.0,0.0]
[1778999705461,51.44,78076.92,0.0,0.0,0.0,0.0]
[1778999711329,51.44,78077.37,0.0,0.0,0.0,0.0]
[1778999716364,51.44,78077.86,0.0,0.0,0.0,0.0]
[1778999721401,51.44,78077.9,0.0,0.0,0.0,0.0]
[1778999726435,51.44,78077.95,0.0,0.0,0.0,0.0]
[1778999731471,51.44,78081.44,0.0,0.0,0.0,0.0]
[1778999736505,51.44,78082.33,0.0,0.0,0.0,0.0]
[1778999745742,51.44,78082.78,0.0,0.0,0.0,0.0]
[1778999752618,51.44,78083.33,0.0,0.0,0.0,0.0]
[1778999758662,51.44,78083.94,0.0,0.0,0.0,0.0]
[1778999761681,51.44,78087.72,0.0,0.0,0.0,0.0]
[1778999763695,51.44,78090.2,0.0,0.0,0.0,0.0]
[1778999768729,51.44,78090.56,0.0,0.0,0.0,0.0]
[1778999773765,51.44,78094.81,0.0,0.0,0.0,0.0]
[1778999774774,51.44,78099.05,0.0,0.0,0.0,0.0]
[1778999779807,51.44,78100.54,0.0,0.0,0.0,0.0]
[1778999784841,51.44,78097.88,0.0,0.0,0.0,0.0]
[1778999789877,51.44,78097.62,0.0,0.0,0.0,0.0]
[1778999791891,51.44,78097.72,0.0,0.0,0.0,0.0]
[1778999797932,51.44,78097.73,0.0,0.0,0.0,0.0]
[1778999801961,51.44,78095.16,0.0,0.0,0.0,0.0]
[1778999802968,51.44,78092.8,0.0,0.0,0.0,0.0]
[1778999809009,51.44,78092.74,0.0,0.0,0.0,0.0]
[1778999816059,51.44,78092.83,0.0,0.0,0.0,0.0]
[1778999824117,51.44,78092.77,0.0,0.0,0.0,0.0]
[1778999832175,51.44,78092.24,0.0,0.0,0.0,0.0]
[1778999837210,51.44,78092.35,0.0,0.0,0.0,0.0]
[1778999843252,51.44,78092.39,0.0,0.0,0.0,0.0]
[1778999852315,51.44,78092.44,0.0,0.0,0.0,0.0]
[1778999857350,51.44,78093.27,0.0,0.0,0.0,0.0]
[1778999866586,51.44,78093.28,0.0,0.0,0.0,0.0]
[1778999876656,51.44,78093.2,0.0,0.0,0.0,0.0]
[1778999882525,51.44,78092.32,0.0,0.0,0.0,0.0]
[1778999887559,51.44,78092.72,0.0,0.0,0.0,0.0]
[1778999892594,51.44,78092.58,0.0,0.0,0.0,0.0]
[1778999897634,51.44,78092.07,0.0,0.0,0.0,0.0]
[1778999902665,51.44,78092.47,0.0,0.0,0.0,0.0]
[1778999907701,51.44,78091.27,0.0,0.0,0.0,0.0]
[1778999911729,51.44,78090.35,0.0,0.0,0.0,0.0]
[1778999916941,51.44,78091.41,0.0,0.0,0.0,0.0]
[1778999922807,51.44,78089.72,0.0,0.0,0.0,0.0]
[1778999930863,51.44,78089.73,0.0,0.0,0.0,0.0]
[1778999935898,51.44,78088.16,0.0,0.0,0.0,0.0]
[1778999940932,51.44,78088.44,0.0,0.0,0.0,0.0]
[1778999947151,51.44,78091.28,0.0,0.0,0.0,0.0]
[1778999955031,51.44,78092.79,0.0,0.0,0.0,0.0]
[1778999964095,51.44,78093.62,0.0,0.0,0.0,0.0]
[1778999966109,51.44,78096.55,0.0,0.0,0.0,0.0]
[1778999971143,51.44,78097.01,0.0,0.0,0.0,0.0]
[1778999976179,51.44,78096.91,0.0,0.0,0.0,0.0]
[1778999985241,51.44,78097.76,0.0,0.0,0.0,0.0]
[1778999986249,51.44,78094.74,0.0,0.0,0.0,0.0]
[1778999987256,51.44,78092.13,0.0,0.0,0.0,0.0]
[1778999997326,51.44,78090.33,0.0,0.0,0.0,0.0]
[1778999998333,51.44,78086.98,0.0,0.0,0.0,0.0]
[1779000003367,51.44,78085.21,0.0,0.0,0.0,0.0]
[1779000005381,51.44,78082.25,0.0,0.0,0.0,0.0]
[1779000006388,51.44,78077.63,0.0,0.0,0.0,0.0]
[1779000008404,51.44,78075.08,0.0,0.0,0.0,0.0]
[1779000013438,51.44,78073.42,0.0,0.0,0.0,0.0]
[1779000018472,51.44,78072.4,0.0,0.0,0.0,0.0]
[1779000025522,51.44,78071.63,0.0,0.0,0.0,0.0]
[1779000036596,51.44,78071.8,0.0,0.0,0.0,0.0]
[1779000043648,51.44,78071.44,0.0,0.0,0.0,0.0]
[1779000047857,51.44,78068.01,0.0,0.0,0.0,0.0]
[1779000054724,51.44,78068.27,0.0,0.0,0.0,0.0]
[1779000059760,51.44,78068.44,0.0,0.0,0.0,0.0]
[1779000064795,51.44,78068.91,0.0,0.0,0.0,0.0]
[1779000071844,51.44,78068.41,0.0,0.0,0.0,0.0]
[1779000076878,51.44,78068.27,0.0,0.0,0.0,0.0]
[1779000081914,51.44,78067.37,0.0,0.0,0.0,0.0]
[1779000088139,51.44,78067.21,0.0,0.0,0.0,0.0]
[1779000095010,51.44,78067.21,0.0,0.0,0.0,0.0]
[1779000097018,51.44,78069.49,0.0,0.0,0.0,0.0]
[1779000102054,51.44,78069.3,0.0,0.0,0.0,0.0]
[1779000107089,51.44,78068.36,0.0,0.0,0.0,0.0]
[1779000112124,51.44,78065.21,0.0,0.0,0.0,0.0]
[1779000113133,51.44,78062.36,0.0,0.0,0.0,0.0]
[1779000118350,51.44,78063.24,0.0,0.0,0.0,0.0]
[1779000124208,51.44,78063.86,0.0,0.0,0.0,0.0]
[1779000125214,51.44,78061.72,0.0,0.0,0.0,0.0]
[1779000131257,51.44,78062.22,0.0,0.0,0.0,0.0]
[1779000134278,51.44,78058.85,0.0,0.0,0.0,0.0]
[1779000135285,51.44,78054.06,0.0,0.0,0.0,0.0]
[1779000136293,51.44,78051.51,0.0,0.0,0.0,0.0]
[1779000141331,51.44,78049.05,0.0,0.0,0.0,0.0]
[1779000144349,51.44,78046.87,0.0,0.0,0.0,0.0]
[1779000149383,51.44,78045.65,0.0,0.0,0.0,0.0]
[1779000151397,51.44,78044.79,0.0,0.0,0.0,0.0]
[1779000156433,51.44,78039.95,0.0,0.0,0.0,0.0]
[1779000158446,51.44,78036.26,0.0,0.0,0.0,0.0]
[1779000165495,51.44,78037.37,0.0,0.0,0.0,0.0]
[1779000170530,51.44,78037.53,0.0,0.0,0.0,0.0]
[1779000173552,51.44,78033.86,0.0,0.0,0.0,0.0]
[1779000175564,51.44,78030.71,0.0,0.0,0.0,0.0]
[1779000180600,51.44,78030.03,0.0,0.0,0.0,0.0]
[1779000187653,51.44,78029.4,0.0,0.0,0.0,0.0]
[1779000192689,51.44,78029.78,0.0,0.0,0.0,0.0]
[1779000196717,51.44,78027.55,0.0,0.0,0.0,0.0]
[1779000197723,51.44,78025.4,0.0,0.0,0.0,0.0]
[1779000198919,51.44,78022.26,0.0,0.0,0.0,0.0]
[1779000202759,51.44,78026.47,0.0,0.0,0.0,0.0]
[1779000207799,51.44,78026.68,0.0,0.0,0.0,0.0]
[1779000208991,51.44,78030.78,0.0,0.0,0.0,0.0]
[1779000211822,51.44,78031.08,0.0,0.0,0.0,0.0]
[1779000216858,51.44,78031.85,0.0,0.0,0.0,0.0]
[1779000219063,51.44,78026.75,0.0,0.0,0.0,0.0]
[1779000222899,51.44,78023.86,0.0,0.0,0.0,0.0]
[1779000227936,51.44,78023.96,0.0,0.0,0.0,0.0]
[1779000232970,51.44,78023.89,0.0,0.0,0.0,0.0]
[1779000238004,51.44,78023.66,0.0,0.0,0.0,0.0]
[1779000243040,51.44,78023.14,0.0,0.0,0.0,0.0]
[1779000249273,51.44,78022.75,0.0,0.0,0.0,0.0]
[1779000256131,51.44,78022.01,0.0,0.0,0.0,0.0]
[1779000262175,51.44,78020.38,0.0,0.0,0.0,0.0]
[1779000269416,51.44,78019.56,0.0,0.0,0.0,0.0]
[1779000272243,51.44,78019.51,0.0,0.0,0.0,0.0]
[1779000277277,51.44,78019.38,0.0,0.0,0.0,0.0]
[1779000283320,51.44,78019.24,0.0,0.0,0.0,0.0]
[1779000288355,51.44,78018.81,0.0,0.0,0.0,0.0]
[1779000293390,51.44,78018.75,0.0,0.0,0.0,0.0]
[1779000298425,51.44,78018.52,0.0,0.0,0.0,0.0]
[1779000303461,51.44,78018.35,0.0,0.0,0.0,0.0]
[1779000309696,51.44,78019.3,0.0,0.0,0.0,0.0]
[1779000314541,51.44,78022.14,0.0,0.0,0.0,0.0]
[1779000319578,51.44,78022.53,0.0,0.0,0.0,0.0]
[1779000324611,51.44,78022.68,0.0,0.0,0.0,0.0]
[1779000329645,51.44,78022.43,0.0,0.0,0.0,0.0]
[1779000331664,51.44,78022.33,0.0,0.0,0.0,0.0]
[1779000334685,51.44,78027.11,0.0,0.0,0.0,0.0]
[1779000339907,51.44,78028.19,0.0,0.0,0.0,0.0]
[1779000344755,51.44,78030.36,0.0,0.0,0.0,0.0]
[1779000349979,51.44,78031.51,0.0,0.0,0.0,0.0]
[1779000358853,51.44,78032.96,0.0,0.0,0.0,0.0]
[1779000365904,51.44,78032.41,0.0,0.0,0.0,0.0]
[1779000373958,51.44,78032.12,0.0,0.0,0.0,0.0]
[1779000380189,51.44,78031.46,0.0,0.0,0.0,0.0]
[1779000387053,51.44,78031.18,0.0,0.0,0.0,0.0]
[1779000392088,51.44,78030.94,0.0,0.0,0.0,0.0]
[1779000399137,51.44,78030.86,0.0,0.0,0.0,0.0]
[1779000404172,51.44,78030.74,0.0,0.0,0.0,0.0]
[1779000406187,51.44,78033.84,0.0,0.0,0.0,0.0]
[1779000409208,51.44,78036.13,0.0,0.0,0.0,0.0]
[1779000416256,51.44,78035.85,0.0,0.0,0.0,0.0]
[1779000420470,51.44,78033.43,0.0,0.0,0.0,0.0]
[1779000426326,51.44,78031.27,0.0,0.0,0.0,0.0]
[1779000431360,51.44,78031.19,0.0,0.0,0.0,0.0]
[1779000436398,51.44,78030.56,0.0,0.0,0.0,0.0]
[1779000442439,51.44,78030.37,0.0,0.0,0.0,0.0]
[1779000444453,51.44,78026.5,0.0,0.0,0.0,0.0]
[1779000448483,51.44,78023.72,0.0,0.0,0.0,0.0]
[1779000453517,51.44,78023.78,0.0,0.0,0.0,0.0]
[1779000458608,51.44,78024.36,0.0,0.0,0.0,0.0]
[1779000464649,51.44,78024.17,0.0,0.0,0.0,0.0]
[1779000470822,51.44,78024.28,0.0,0.0,0.0,0.0]
[1779000476733,51.44,78023.61,0.0,0.0,0.0,0.0]
[1779000481768,51.44,78024.09,0.0,0.0,0.0,0.0]
[1779000486802,51.44,78026.71,0.0,0.0,0.0,0.0]
[1779000487810,51.44,78029.17,0.0,0.0,0.0,0.0]
[1779000492845,51.44,78030.8,0.0,0.0,0.0,0.0]
[1779000497885,51.44,78031.91,0.0,0.0,0.0,0.0]
[1779000502921,51.44,78033.73,0.0,0.0,0.0,0.0]
[1779000511105,51.44,78032.55,0.0,0.0,0.0,0.0]
[1779000517017,51.44,78033.47,0.0,0.0,0.0,0.0]
[1779000523059,51.44,78034.13,0.0,0.0,0.0,0.0]
[1779000528094,51.44,78034.02,0.0,0.0,0.0,0.0]
[1779000533129,51.44,78033.19,0.0,0.0,0.0,0.0]
[1779000538164,51.44,78032.62,0.0,0.0,0.0,0.0]
[1779000543198,51.44,78033.37,0.0,0.0,0.0,0.0]
[1779000548234,51.44,78034.2,0.0,0.0,0.0,0.0]
[1779000559311,51.44,78034.44,0.0,0.0,0.0,0.0]
[1779000568374,51.44,78034.1,0.0,0.0,0.0,0.0]
[1779000571525,51.44,78034.34,0.0,0.0,0.0,0.0]
[1779000577437,51.44,78034.24,0.0,0.0,0.0,0.0]
[1779000582471,51.44,78033.78,0.0,0.0,0.0,0.0]
[1779000587507,51.44,78033.63,0.0,0.0,0.0,0.0]
[1779000592542,51.44,78031.8,0.0,0.0,0.0,0.0]
[1779000597577,51.44,78031.5,0.0,0.0,0.0,0.0]
[1779000602615,51.44,78032.2,0.0,0.0,0.0,0.0]
[1779000603623,51.44,78034.35,0.0,0.0,0.0,0.0]
[1779000608657,51.44,78035.59,0.0,0.0,0.0,0.0]
[1779000613694,51.44,78037.34,0.0,0.0,0.0,0.0]
[1779000618729,51.44,78038.61,0.0,0.0,0.0,0.0]
[1779000623765,51.44,78039.47,0.0,0.0,0.0,0.0]
[1779000629806,51.44,78039.89,0.0,0.0,0.0,0.0]
[1779000631822,51.44,78040.09,0.0,0.0,0.0,0.0]
[1779000636858,51.44,78040.16,0.0,0.0,0.0,0.0]
[1779000640886,51.44,78043.24,0.0,0.0,0.0,0.0]
[1779000645921,51.44,78043.85,0.0,0.0,0.0,0.0]
[1779000650956,51.44,78043.78,0.0,0.0,0.0,0.0]
[1779000655991,51.44,78043.52,0.0,0.0,0.0,0.0]
[1779000661037,51.44,78043.08,0.0,0.0,0.0,0.0]
[1779000666072,51.44,78042.77,0.0,0.0,0.0,0.0]
[1779000668088,51.44,78045.19,0.0,0.0,0.0,0.0]
[1779000671108,51.44,78047.17,0.0,0.0,0.0,0.0]
[1779000677150,51.44,78047.82,0.0,0.0,0.0,0.0]
[1779000682297,51.44,78048.22,0.0,0.0,0.0,0.0]
[1779000692367,51.44,78050.43,0.0,0.0,0.0,0.0]
[1779000698297,51.44,78052.6,0.0,0.0,0.0,0.0]
[1779000703332,51.44,78052.48,0.0,0.0,0.0,0.0]
[1779000708376,51.44,78052.84,0.0,0.0,0.0,0.0]
[1779000713411,51.44,78053.59,0.0,0.0,0.0,0.0]
[1779000715424,51.44,78055.61,0.0,0.0,0.0,0.0]
[1779000720460,51.44,78055.91,0.0,0.0,0.0,0.0]
[1779000727509,51.44,78055.97,0.0,0.0,0.0,0.0]
[1779000732550,51.44,78057.11,0.0,0.0,0.0,0.0]
[1779000737585,51.44,78056.77,0.0,0.0,0.0,0.0]
[1779000742718,51.44,78056.51,0.0,0.0,0.0,0.0]
[1779000748663,51.44,78054.98,0.0,0.0,0.0,0.0]
[1779000752789,51.44,78054.04,0.0,0.0,0.0,0.0]
[1779000758732,51.44,78053.24,0.0,0.0,0.0,0.0]
[1779000764774,51.44,78052.84,0.0,0.0,0.0,0.0]
[1779000769809,51.44,78052.84,0.0,0.0,0.0,0.0]
[1779000774844,51.44,78052.41,0.0,0.0,0.0,0.0]
[1779000779878,51.44,78051.85,0.0,0.0,0.0,0.0]
[1779000784913,51.44,78051.7,0.0,0.0,0.0,0.0]
[1779000789948,51.44,78051.33,0.0,0.0,0.0,0.0]
[1779000794983,51.44,78050.95,0.0,0.0,0.0,0.0]
[1779000800021,51.44,78050.55,0.0,0.0,0.0,0.0]
[1779000805056,51.44,78050.46,0.0,0.0,0.0,0.0]
[1779000810091,51.44,78050.1,0.0,0.0,0.0,0.0]
[1779000811097,51.44,78050.03,0.0,0.0,0.0,0.0]
[1779000816133,51.44,78049.61,0.0,0.0,0.0,0.0]
[1779000821168,51.44,78049.67,0.0,0.0,0.0,0.0]
[1779000826203,51.44,78049.33,0.0,0.0,0.0,0.0]
[1779000831237,51.44,78049.13,0.0,0.0,0.0,0.0]
[1779000836273,51.44,78049.26,0.0,0.0,0.0,0.0]
[1779000841308,51.44,78049.41,0.0,0.0,0.0,0.0]
[1779000846343,51.44,78050.66,0.0,0.0,0.0,0.0]
[1779000851378,51.44,78049.87,0.0,0.0,0.0,0.0]
[1779000853494,51.44,78056.18,0.0,0.0,0.0,0.0]
[1779000854398,51.44,78068.1,0.0,0.0,0.0,0.0]
[1779000861448,51.44,78069.98,0.0,0.0,0.0,0.0]
[1779000866482,51.44,78071.55,0.0,0.0,0.0,0.0]
[1779000867490,51.44,78073.89,0.0,0.0,0.0,0.0]
[1779000871518,51.44,78075.87,0.0,0.0,0.0,0.0]
[1779000883604,51.44,78078.73,0.0,0.0,0.0,0.0]
[1779000888640,51.44,78078.31,0.0,0.0,0.0,0.0]
[1779000893774,51.44,78077.77,0.0,0.0,0.0,0.0]
[1779000901728,51.44,78076.81,0.0,0.0,0.0,0.0]
[1779000902734,51.44,78070.71,0.0,0.0,0.0,0.0]
[1779000906763,51.44,78068.47,0.0,0.0,0.0,0.0]
[1779000911798,51.44,78069.71,0.0,0.0,0.0,0.0]
[1779000921876,51.44,78069.54,0.0,0.0,0.0,0.0]
[1779000923882,51.44,78064.75,0.0,0.0,0.0,0.0]
[1779000924889,51.44,78061.58,0.0,0.0,0.0,0.0]
[1779000930931,51.44,78060.63,0.0,0.0,0.0,0.0]
[1779000931938,51.44,78060.37,0.0,0.0,0.0,0.0]
[1779000937980,51.44,78060.24,0.0,0.0,0.0,0.0]
[1779000943016,51.44,78059.58,0.0,0.0,0.0,0.0]
[1779000948051,51.44,78059.29,0.0,0.0,0.0,0.0]
[1779000954198,51.44,78058.31,0.0,0.0,0.0,0.0]
[1779000960139,51.44,78057.7,0.0,0.0,0.0,0.0]
[1779000965175,51.44,78057.15,0.0,0.0,0.0,0.0]
[1779000970209,51.44,78057.03,0.0,0.0,0.0,0.0]
[1779000974338,51.44,78055.11,0.0,0.0,0.0,0.0]
[1779000980278,51.44,78055.12,0.0,0.0,0.0,0.0]
[1779000985313,51.44,78055.35,0.0,0.0,0.0,0.0]
[1779000990349,51.44,78055.82,0.0,0.0,0.0,0.0]
[1779000991356,51.44,78055.94,0.0,0.0,0.0,0.0]
[1779000996391,51.44,78056.32,0.0,0.0,0.0,0.0]
[1779001001426,51.44,78056.68,0.0,0.0,0.0,0.0]
[1779001006460,51.44,78056.95,0.0,0.0,0.0,0.0]
[1779001012505,51.44,78057.19,0.0,0.0,0.0,0.0]
[1779001017543,51.44,78057.31,0.0,0.0,0.0,0.0]
[1779001022574,51.44,78057.51,0.0,0.0,0.0,0.0]
[1779001027609,51.44,78057.54,0.0,0.0,0.0,0.0]
[1779001033651,51.44,78057.7,0.0,0.0,0.0,0.0]
[1779001036672,51.44,78062.14,0.0,0.0,0.0,0.0]
[1779001037679,51.44,78066.07,0.0,0.0,0.0,0.0]
[1779001038686,51.44,78068.18,0.0,0.0,0.0,0.0]
[1779001043722,51.44,78070.01,0.0,0.0,0.0,0.0]
[1779001046742,51.44,78073.02,0.0,0.0,0.0,0.0]
[1779001052783,51.44,78074.27,0.0,0.0,0.0,0.0]
[1779001057819,51.44,78075.68,0.0,0.0,0.0,0.0]
[1779001063862,51.44,78076.05,0.0,0.0,0.0,0.0]
[1779001073931,51.44,78077.31,0.0,0.0,0.0,0.0]
[1779001078966,51.44,78079.08,0.0,0.0,0.0,0.0]
[1779001084001,51.44,78079.89,0.0,0.0,0.0,0.0]
[1779001089036,51.44,78079.6,0.0,0.0,0.0,0.0]
[1779001094070,51.44,78078.86,0.0,0.0,0.0,0.0]
[1779001099106,51.44,78078.65,0.0,0.0,0.0,0.0]
[1779001105252,51.44,78078.62,0.0,0.0,0.0,0.0]
[1779001111190,51.44,78080.46,0.0,0.0,0.0,0.0]
[1779001119246,51.44,78080.91,0.0,0.0,0.0,0.0]
[1779001123273,51.44,78083.14,0.0,0.0,0.0,0.0]
[1779001125392,51.44,78085.41,0.0,0.0,0.0,0.0]
[1779001131329,51.44,78085.41,0.0,0.0,0.0,0.0]
[1779001136365,51.44,78086.08,0.0,0.0,0.0,0.0]
[1779001141400,51.44,78086.44,0.0,0.0,0.0,0.0]
[1779001148449,51.44,78086.39,0.0,0.0,0.0,0.0]
[1779001155602,51.44,78086.05,0.0,0.0,0.0,0.0]
[1779001161540,51.44,78086.81,0.0,0.0,0.0,0.0]
[1779001167582,51.44,78087.17,0.0,0.0,0.0,0.0]
[1779001171610,51.44,78087.37,0.0,0.0,0.0,0.0]
[1779001177652,51.44,78087.98,0.0,0.0,0.0,0.0]
[1779001182687,51.44,78086.82,0.0,0.0,0.0,0.0]
[1779001192754,51.44,78086.67,0.0,0.0,0.0,0.0]
[1779001197796,51.44,78088.23,0.0,0.0,0.0,0.0]
[1779001201820,51.44,78090.5,0.0,0.0,0.0,0.0]
[1779001202827,51.44,78093.09,0.0,0.0,0.0,0.0]
[1779001205954,51.44,78095.85,0.0,0.0,0.0,0.0]
[1779001211890,51.44,78096.52,0.0,0.0,0.0,0.0]
[1779001217932,51.44,78096.21,0.0,0.0,0.0,0.0]
[1779001222967,51.44,78095.86,0.0,0.0,0.0,0.0]
[1779001228004,51.44,78095.25,0.0,0.0,0.0,0.0]
[1779001231022,51.44,78094.76,0.0,0.0,0.0,0.0]
[1779001234044,51.44,78092.77,0.0,0.0,0.0,0.0]
[1779001243107,51.44,78091.7,0.0,0.0,0.0,0.0]
[1779001248142,51.44,78091.39,0.0,0.0,0.0,0.0]
[1779001253178,51.44,78090.96,0.0,0.0,0.0,0.0]
[1779001260229,51.44,78090.76,0.0,0.0,0.0,0.0]
[1779001261235,51.44,78088.17,0.0,0.0,0.0,0.0]
[1779001262243,51.44,78083.39,0.0,0.0,0.0,0.0]
[1779001263248,51.44,78080.15,0.0,0.0,0.0,0.0]
[1779001265262,51.44,78078.1,0.0,0.0,0.0,0.0]
[1779001271304,51.44,78080.41,0.0,0.0,0.0,0.0]
[1779001276444,51.44,78080.4,0.0,0.0,0.0,0.0]
[1779001282381,51.44,78081.77,0.0,0.0,0.0,0.0]
[1779001290437,51.44,78081.52,0.0,0.0,0.0,0.0]
[1779001291444,51.44,78081.93,0.0,0.0,0.0,0.0]
[1779001296585,51.44,78083.03,0.0,0.0,0.0,0.0]
[1779001302522,51.44,78082.38,0.0,0.0,0.0,0.0]
[1779001307556,51.44,78081.87,0.0,0.0,0.0,0.0]
[1779001312591,51.44,78081.83,0.0,0.0,0.0,0.0]
[1779001317626,51.44,78081.88,0.0,0.0,0.0,0.0]
[1779001323667,51.44,78081.97,0.0,0.0,0.0,0.0]
[1779001328702,51.44,78077.66,0.0,0.0,0.0,0.0]
[1779001334745,51.44,78077.58,0.0,0.0,0.0,0.0]
[1779001337766,51.44,78073.64,0.0,0.0,0.0,0.0]
[1779001341794,51.44,78071.18,0.0,0.0,0.0,0.0]
[1779001346937,51.44,78070.86,0.0,0.0,0.0,0.0]
[1779001357007,51.44,78070.31,0.0,0.0,0.0,0.0]
[1779001362941,51.44,78070.71,0.0,0.0,0.0,0.0]
[1779001367976,51.44,78071.29,0.0,0.0,0.0,0.0]
[1779001373012,51.44,78071.53,0.0,0.0,0.0,0.0]
[1779001380060,51.44,78071.95,0.0,0.0,0.0,0.0]
[1779001386103,51.44,78072.63,0.0,0.0,0.0,0.0]
[1779001391139,51.44,78072.5,0.0,0.0,0.0,0.0]
[1779001396174,51.44,78072.05,0.0,0.0,0.0,0.0]
[1779001401208,51.44,78072.62,0.0,0.0,0.0,0.0]
[1779001406243,51.44,78073.68,0.0,0.0,0.0,0.0]
[1779001409265,51.44,78075.9,0.0,0.0,0.0,0.0]
[1779001410272,51.44,78077.83,0.0,0.0,0.0,0.0]
[1779001411279,51.44,78078.04,0.0,0.0,0.0,0.0]
[1779001416314,51.44,78078.39,0.0,0.0,0.0,0.0]
[1779001420341,51.44,78083.7,0.0,0.0,0.0,0.0]
[1779001421349,51.44,78089.52,0.0,0.0,0.0,0.0]
[1779001423363,51.44,78092.61,0.0,0.0,0.0,0.0]
[1779001429405,51.44,78091.99,0.0,0.0,0.0,0.0]
[1779001434440,51.44,78091.76,0.0,0.0,0.0,0.0]
[1779001437569,51.44,78089.09,0.0,0.0,0.0,0.0]
[1779001440482,51.44,78086.46,0.0,0.0,0.0,0.0]
[1779001445518,51.44,78085.61,0.0,0.0,0.0,0.0]
[1779001450553,51.44,78084.92,0.0,0.0,0.0,0.0]
[1779001455588,51.44,78085.87,0.0,0.0,0.0,0.0]
[1779001460623,51.44,78084.83,0.0,0.0,0.0,0.0]
[1779001465659,51.44,78083.39,0.0,0.0,0.0,0.0]
[1779001470699,51.44,78083.36,0.0,0.0,0.0,0.0]
[1779001471701,51.44,78083.59,0.0,0.0,0.0,0.0]
[1779001476735,51.44,78082.83,0.0,0.0,0.0,0.0]
[1779001477861,51.44,78080.06,0.0,0.0,0.0,0.0]
[1779001483784,51.44,78080.67,0.0,0.0,0.0,0.0]
[1779001488819,51.44,78080.87,0.0,0.0,0.0,0.0]
[1779001493854,51.44,78079.61,0.0,0.0,0.0,0.0]
[1779001499896,51.44,78079.86,0.0,0.0,0.0,0.0]
[1779001502917,51.44,78074.23,0.0,0.0,0.0,0.0]
[1779001507953,51.44,78074.02,0.0,0.0,0.0,0.0]
[1779001512987,51.44,78074.13,0.0,0.0,0.0,0.0]
[1779001518143,51.44,78075.5,0.0,0.0,0.0,0.0]
[1779001524064,51.44,78075.73,0.0,0.0,0.0,0.0]
[1779001528213,51.44,78066.61,0.0,0.0,0.0,0.0]
[1779001531112,51.44,78065.48,0.0,0.0,0.0,0.0]
[1779001536148,51.44,78064.92,0.0,0.0,0.0,0.0]
[1779001541182,51.44,78064.08,0.0,0.0,0.0,0.0]
[1779001542190,51.44,78061.68,0.0,0.0,0.0,0.0]
[1779001547225,51.44,78061.41,0.0,0.0,0.0,0.0]
[1779001553267,51.44,78061.03,0.0,0.0,0.0,0.0]
[1779001558423,51.44,78062.46,0.0,0.0,0.0,0.0]
[1779001560315,51.44,78064.71,0.0,0.0,0.0,0.0]
[1779001565351,51.44,78063.91,0.0,0.0,0.0,0.0]
[1779001567364,51.44,78066.35,0.0,0.0,0.0,0.0]
[1779001572400,51.44,78066.68,0.0,0.0,0.0,0.0]
[1779001577436,51.44,78068.08,0.0,0.0,0.0,0.0]
[1779001582471,51.44,78067.44,0.0,0.0,0.0,0.0]
[1779001587506,51.44,78068.45,0.0,0.0,0.0,0.0]
[1779001590527,51.44,78072.38,0.0,0.0,0.0,0.0]
[1779001591533,51.44,78074.97,0.0,0.0,0.0,0.0]
[1779001596570,51.44,78074.81,0.0,0.0,0.0,0.0]
[1779001602610,51.44,78073.77,0.0,0.0,0.0,0.0]
[1779001607646,51.44,78073.35,0.0,0.0,0.0,0.0]
[1779001612681,51.44,78073.32,0.0,0.0,0.0,0.0]
[1779001617717,51.44,78073.12,0.0,0.0,0.0,0.0]
[1779001622751,51.44,78072.68,0.0,0.0,0.0,0.0]
[1779001627786,51.44,78072.81,0.0,0.0,0.0,0.0]
[1779001632822,51.44,78072.9,0.0,0.0,0.0,0.0]
[1779001637858,51.44,78073.73,0.0,0.0,0.0,0.0]
[1779001638985,51.44,78076.65,0.0,0.0,0.0,0.0]
[1779001644906,51.44,78076.93,0.0,0.0,0.0,0.0]
[1779001646920,51.44,78079.01,0.0,0.0,0.0,0.0]
[1779001651955,51.44,78079.05,0.0,0.0,0.0,0.0]
[1779001656991,51.44,78080.69,0.0,0.0,0.0,0.0]
[1779001662026,51.44,78080.98,0.0,0.0,0.0,0.0]
[1779001666053,51.44,78082.89,0.0,0.0,0.0,0.0]
[1779001671088,51.44,78081.89,0.0,0.0,0.0,0.0]
[1779001676123,51.44,78081.79,0.0,0.0,0.0,0.0]
[1779001683171,51.44,78081.84,0.0,0.0,0.0,0.0]
[1779001689337,51.44,78081.43,0.0,0.0,0.0,0.0]
[1779001698278,51.44,78081.21,0.0,0.0,0.0,0.0]
[1779001703320,51.44,78081.08,0.0,0.0,0.0,0.0]
[1779001708354,51.44,78081.05,0.0,0.0,0.0,0.0]
[1779001711376,51.44,78080.93,0.0,0.0,0.0,0.0]
[1779001717418,51.44,78080.49,0.0,0.0,0.0,0.0]
[1779001722453,51.44,78080.44,0.0,0.0,0.0,0.0]
[1779001727488,51.44,78081.01,0.0,0.0,0.0,0.0]
[1779001732524,51.44,78081.77,0.0,0.0,0.0,0.0]
[1779001737558,51.44,78081.28,0.0,0.0,0.0,0.0]
[1779001743599,51.44,78080.69,0.0,0.0,0.0,0.0]
[1779001749758,51.44,78081.11,0.0,0.0,0.0,0.0]
[1779001756698,51.44,78080.92,0.0,0.0,0.0,0.0]
[1779001764755,51.44,78081.38,0.0,0.0,0.0,0.0]
[1779001769934,51.44,78082.07,0.0,0.0,0.0,0.0]
[1779001771803,51.44,78082.07,0.0,0.0,0.0,0.0]
[1779001776840,51.44,78082.11,0.0,0.0,0.0,0.0]
[1779001781875,51.44,78081.72,0.0,0.0,0.0,0.0]
[1779001786910,51.44,78080.91,0.0,0.0,0.0,0.0]
[1779001791945,51.44,78081.41,0.0,0.0,0.0,0.0]
[1779001796980,51.44,78081.31,0.0,0.0,0.0,0.0]
[1779001800145,51.44,78076.5,0.0,0.0,0.0,0.0]
[1779001802018,51.44,78072.15,0.0,0.0,0.0,0.0]
[1779001807053,51.44,78072.07,0.0,0.0,0.0,0.0]
[1779001813095,51.44,78072.6,0.0,0.0,0.0,0.0]
[1779001820287,51.44,78072.67,0.0,0.0,0.0,0.0]
[1779001826186,51.44,78073.68,0.0,0.0,0.0,0.0]
[1779001831220,51.44,78073.68,0.0,0.0,0.0,0.0]
[1779001836256,51.44,78073.78,0.0,0.0,0.0,0.0]
[1779001845322,51.44,78072.93,0.0,0.0,0.0,0.0]
[1779001848340,51.44,78074.88,0.0,0.0,0.0,0.0]
[1779001851361,51.44,78076.6,0.0,0.0,0.0,0.0]
[1779001856396,51.44,78076.69,0.0,0.0,0.0,0.0]
[1779001861432,51.44,78076.88,0.0,0.0,0.0,0.0]
[1779001866468,51.44,78076.62,0.0,0.0,0.0,0.0]
[1779001871501,51.44,78076.14,0.0,0.0,0.0,0.0]
[1779001876535,51.44,78074.39,0.0,0.0,0.0,0.0]
[1779001881574,51.44,78073.03,0.0,0.0,0.0,0.0]
[1779001887613,51.44,78073.28,0.0,0.0,0.0,0.0]
[1779001890777,51.44,78071.21,0.0,0.0,0.0,0.0]
[1779001891641,51.44,78071.21,0.0,0.0,0.0,0.0]
[1779001898690,51.44,78072.16,0.0,0.0,0.0,0.0]
[1779001905739,51.44,78072.53,0.0,0.0,0.0,0.0]
[1779001907752,51.44,78070.5,0.0,0.0,0.0,0.0]
[1779001910918,51.44,78074.32,0.0,0.0,0.0,0.0]
[1779001916816,51.44,78073.29,0.0,0.0,0.0,0.0]
[1779001921851,51.44,78073.5,0.0,0.0,0.0,0.0]
[1779001926886,51.44,78079.63,0.0,0.0,0.0,0.0]
[1779001927893,51.44,78085.03,0.0,0.0,0.0,0.0]
[1779001928902,51.44,78086.89,0.0,0.0,0.0,0.0]
[1779001935949,51.44,78086.37,0.0,0.0,0.0,0.0]
[1779001941129,51.44,78087.05,0.0,0.0,0.0,0.0]
[1779001945013,51.44,78083.87,0.0,0.0,0.0,0.0]
[1779001946024,51.44,78082.15,0.0,0.0,0.0,0.0]
[1779001951201,51.44,78082.17,0.0,0.0,0.0,0.0]
[1779001957101,51.44,78081.93,0.0,0.0,0.0,0.0]
[1779001962135,51.44,78081.59,0.0,0.0,0.0,0.0]
[1779001968178,51.44,78081.73,0.0,0.0,0.0,0.0]
[1779001974219,51.44,78083.36,0.0,0.0,0.0,0.0]
[1779001979255,51.44,78084.04,0.0,0.0,0.0,0.0]
[1779001984290,51.44,78084.06,0.0,0.0,0.0,0.0]
[1779001989325,51.44,78084.04,0.0,0.0,0.0,0.0]
[1779001999392,51.44,78084.17,0.0,0.0,0.0,0.0]
[1779002004430,51.44,78084.3,0.0,0.0,0.0,0.0]
[1779002005437,51.44,78086.08,0.0,0.0,0.0,0.0]
[1779002010471,51.44,78086.03,0.0,0.0,0.0,0.0]
[1779002011479,51.44,78085.33,0.0,0.0,0.0,0.0]
[1779002016515,51.44,78084.82,0.0,0.0,0.0,0.0]
[1779002021551,51.44,78085.01,0.0,0.0,0.0,0.0]
[1779002026585,51.44,78084.15,0.0,0.0,0.0,0.0]
[1779002027592,51.44,78082.52,0.0,0.0,0.0,0.0]
[1779002028599,51.44,78080.42,0.0,0.0,0.0,0.0]
[1779002031761,51.44,78085.4,0.0,0.0,0.0,0.0]
[1779002038669,51.44,78085.81,0.0,0.0,0.0,0.0]
[1779002043704,51.44,78085.59,0.0,0.0,0.0,0.0]
[1779002048738,51.44,78085.22,0.0,0.0,0.0,0.0]
[1779002053773,51.44,78084.11,0.0,0.0,0.0,0.0]
[1779002060823,51.44,78084.22,0.0,0.0,0.0,0.0]
[1779002067871,51.44,78084.17,0.0,0.0,0.0,0.0]
[1779002072041,51.44,78084.3,0.0,0.0,0.0,0.0]
[1779002077944,51.44,78084.66,0.0,0.0,0.0,0.0]
[1779002082977,51.44,78084.69,0.0,0.0,0.0,0.0]
[1779002085999,51.44,78079.59,0.0,0.0,0.0,0.0]
[1779002089020,51.44,78077.42,0.0,0.0,0.0,0.0]
[1779002094059,51.44,78078.05,0.0,0.0,0.0,0.0]
[1779002100102,51.44,78079.27,0.0,0.0,0.0,0.0]
[1779002105137,51.44,78079.4,0.0,0.0,0.0,0.0]
[1779002110172,51.44,78079.79,0.0,0.0,0.0,0.0]
[1779002120237,51.44,78080.1,0.0,0.0,0.0,0.0]
[1779002129302,51.44,78080.08,0.0,0.0,0.0,0.0]
[1779002132462,51.44,78079.89,0.0,0.0,0.0,0.0]
[1779002139376,51.44,78079.77,0.0,0.0,0.0,0.0]
[1779002140382,51.44,78076.12,0.0,0.0,0.0,0.0]
[1779002141394,51.44,78072.17,0.0,0.0,0.0,0.0]
[1779002142532,51.44,78070.59,0.0,0.0,0.0,0.0]
[1779002149448,51.44,78071.38,0.0,0.0,0.0,0.0]
[1779002154485,51.44,78071.45,0.0,0.0,0.0,0.0]
[1779002159518,51.44,78071.68,0.0,0.0,0.0,0.0]
[1779002164552,51.44,78071.81,0.0,0.0,0.0,0.0]
[1779002169588,51.44,78071.73,0.0,0.0,0.0,0.0]
[1779002174629,51.44,78072.6,0.0,0.0,0.0,0.0]
[1779002180668,51.44,78071.94,0.0,0.0,0.0,0.0]
[1779002185703,51.44,78072.19,0.0,0.0,0.0,0.0]
[1779002192883,51.44,78072.15,0.0,0.0,0.0,0.0]
[1779002198793,51.44,78072.42,0.0,0.0,0.0,0.0]
[1779002202953,51.44,78070.79,0.0,0.0,0.0,0.0]
[1779002205843,51.44,78069.2,0.0,0.0,0.0,0.0]
[1779002210878,51.44,78066.4,0.0,0.0,0.0,0.0]
[1779002215912,51.44,78066.16,0.0,0.0,0.0,0.0]
[1779002220948,51.44,78065.35,0.0,0.0,0.0,0.0]
[1779002232024,51.44,78065.05,0.0,0.0,0.0,0.0]
[1779002233163,51.44,78062.67,0.0,0.0,0.0,0.0]
[1779002239075,51.44,78061.73,0.0,0.0,0.0,0.0]
[1779002243233,51.44,78058.71,0.0,0.0,0.0,0.0]
[1779002249147,51.44,78057.6,0.0,0.0,0.0,0.0]
[1779002251159,51.44,78056.52,0.0,0.0,0.0,0.0]
[1779002258209,51.44,78056.14,0.0,0.0,0.0,0.0]
[1779002263374,51.44,78055.31,0.0,0.0,0.0,0.0]
[1779002269286,51.44,78053.32,0.0,0.0,0.0,0.0]
[1779002270292,51.44,78051.24,0.0,0.0,0.0,0.0]
[1779002275328,51.44,78052.08,0.0,0.0,0.0,0.0]
[1779002280363,51.44,78052.29,0.0,0.0,0.0,0.0]
[1779002285398,51.44,78052.46,0.0,0.0,0.0,0.0]
[1779002290434,51.44,78052.92,0.0,0.0,0.0,0.0]
[1779002295470,51.44,78052.28,0.0,0.0,0.0,0.0]
[1779002302518,51.44,78052.35,0.0,0.0,0.0,0.0]
[1779002307559,51.44,78051.45,0.0,0.0,0.0,0.0]
[1779002313726,51.44,78051.5,0.0,0.0,0.0,0.0]
[1779002322661,51.44,78051.87,0.0,0.0,0.0,0.0]
[1779002328705,51.44,78051.96,0.0,0.0,0.0,0.0]
[1779002333738,51.44,78051.97,0.0,0.0,0.0,0.0]
[1779002339781,51.44,78052.07,0.0,0.0,0.0,0.0]
[1779002341796,51.44,78046.13,0.0,0.0,0.0,0.0]
[1779002342803,51.44,78038.98,0.0,0.0,0.0,0.0]
[1779002343810,51.44,78036.99,0.0,0.0,0.0,0.0]
[1779002344817,51.44,78040.01,0.0,0.0,0.0,0.0]
[1779002345824,51.44,78044.86,0.0,0.0,0.0,0.0]
[1779002350861,51.44,78045.87,0.0,0.0,0.0,0.0]
[1779002355895,51.44,78046.04,0.0,0.0,0.0,0.0]
[1779002360929,51.44,78046.3,0.0,0.0,0.0,0.0]
[1779002364097,51.44,78044.38,0.0,0.0,0.0,0.0]
[1779002369993,51.44,78044.16,0.0,0.0,0.0,0.0]
[1779002371000,51.44,78044.3,0.0,0.0,0.0,0.0]
[1779002376038,51.44,78043.62,0.0,0.0,0.0,0.0]
[1779002381073,51.44,78041.46,0.0,0.0,0.0,0.0]
[1779002386107,51.44,78041.21,0.0,0.0,0.0,0.0]
[1779002391143,51.44,78041.27,0.0,0.0,0.0,0.0]
[1779002396178,51.44,78041.7,0.0,0.0,0.0,0.0]
[1779002401212,51.44,78040.27,0.0,0.0,0.0,0.0]
[1779002408263,51.44,78040.48,0.0,0.0,0.0,0.0]
[1779002413297,51.44,78040.21,0.0,0.0,0.0,0.0]
[1779002419339,51.44,78040.05,0.0,0.0,0.0,0.0]
[1779002423370,51.44,78038.14,0.0,0.0,0.0,0.0]
[1779002428402,51.44,78038.5,0.0,0.0,0.0,0.0]
[1779002431423,51.44,78038.55,0.0,0.0,0.0,0.0]
[1779002437465,51.44,78039.01,0.0,0.0,0.0,0.0]
[1779002443507,51.44,78038.24,0.0,0.0,0.0,0.0]
[1779002448541,51.44,78038.33,0.0,0.0,0.0,0.0]
[1779002449549,51.44,78042.34,0.0,0.0,0.0,0.0]
[1779002450556,51.44,78045.24,0.0,0.0,0.0,0.0]
[1779002451562,51.44,78047.06,0.0,0.0,0.0,0.0]
[1779002453576,51.44,78048.87,0.0,0.0,0.0,0.0]
[1779002458613,51.44,78048.93,0.0,0.0,0.0,0.0]
[1779002463647,51.44,78049.49,0.0,0.0,0.0,0.0]
[1779002469689,51.44,78048.31,0.0,0.0,0.0,0.0]
[1779002474874,51.44,78048.93,0.0,0.0,0.0,0.0]
[1779002480768,51.44,78049.0,0.0,0.0,0.0,0.0]
[1779002485808,51.44,78048.3,0.0,0.0,0.0,0.0]
[1779002488826,51.44,78045.93,0.0,0.0,0.0,0.0]
[1779002490840,51.44,78043.18,0.0,0.0,0.0,0.0]
[1779002491847,51.44,78042.95,0.0,0.0,0.0,0.0]
[1779002496883,51.44,78042.87,0.0,0.0,0.0,0.0]
[1779002502923,51.44,78042.34,0.0,0.0,0.0,0.0]
[1779002507959,51.44,78043.2,0.0,0.0,0.0,0.0]
[1779002512993,51.44,78042.68,0.0,0.0,0.0,0.0]
[1779002518033,51.44,78042.48,0.0,0.0,0.0,0.0]
[1779002522060,51.44,78044.31,0.0,0.0,0.0,0.0]
[1779002523069,51.44,78046.82,0.0,0.0,0.0,0.0]
[1779002528102,51.44,78045.56,0.0,0.0,0.0,0.0]
[1779002534143,51.44,78046.11,0.0,0.0,0.0,0.0]
[1779002539179,51.44,78045.38,0.0,0.0,0.0,0.0]
[1779002545364,51.44,78045.05,0.0,0.0,0.0,0.0]
[1779002551263,51.44,78044.8,0.0,0.0,0.0,0.0]
[1779002564353,51.44,78044.73,0.0,0.0,0.0,0.0]
[1779002569391,51.44,78043.77,0.0,0.0,0.0,0.0]
[1779002574425,51.44,78043.48,0.0,0.0,0.0,0.0]
[1779002580467,51.44,78042.41,0.0,0.0,0.0,0.0]
[1779002585648,51.44,78042.44,0.0,0.0,0.0,0.0]
[1779002591544,51.44,78041.21,0.0,0.0,0.0,0.0]
[1779002596579,51.44,78041.8,0.0,0.0,0.0,0.0]
[1779002601615,51.44,78041.7,0.0,0.0,0.0,0.0]
[1779002607656,51.44,78042.14,0.0,0.0,0.0,0.0]
[1779002611683,51.44,78042.63,0.0,0.0,0.0,0.0]
[1779002615858,51.44,78046.4,0.0,0.0,0.0,0.0]
[1779002618733,51.44,78047.84,0.0,0.0,0.0,0.0]
[1779002625930,51.44,78047.69,0.0,0.0,0.0,0.0]
[1779002632831,51.44,78048.31,0.0,0.0,0.0,0.0]
[1779002638873,51.44,78048.86,0.0,0.0,0.0,0.0]
[1779002639881,51.44,78050.82,0.0,0.0,0.0,0.0]
[1779002640888,51.44,78056.37,0.0,0.0,0.0,0.0]
[1779002641895,51.44,78061.1,0.0,0.0,0.0,0.0]
[1779002646074,51.44,78062.85,0.0,0.0,0.0,0.0]
[1779002651968,51.44,78063.62,0.0,0.0,0.0,0.0]
[1779002652976,51.44,78073.93,0.0,0.0,0.0,0.0]
[1779002653982,51.44,78079.69,0.0,0.0,0.0,0.0]
[1779002654989,51.44,78085.3,0.0,0.0,0.0,0.0]
[1779002661033,51.44,78083.75,0.0,0.0,0.0,0.0]
[1779002666214,51.44,78082.65,0.0,0.0,0.0,0.0]
[1779002671103,51.44,78082.62,0.0,0.0,0.0,0.0]
[1779002676138,51.44,78081.99,0.0,0.0,0.0,0.0]
[1779002681173,51.44,78081.83,0.0,0.0,0.0,0.0]
[1779002686207,51.44,78081.97,0.0,0.0,0.0,0.0]
[1779002691244,51.44,78080.95,0.0,0.0,0.0,0.0]
[1779002696428,51.44,78079.74,0.0,0.0,0.0,0.0]
[1779002702321,51.44,78080.08,0.0,0.0,0.0,0.0]
[1779002707362,51.44,78080.02,0.0,0.0,0.0,0.0]
[1779002708364,51.44,78077.35,0.0,0.0,0.0,0.0]
[1779002711385,51.44,78079.13,0.0,0.0,0.0,0.0]
[1779002716588,51.44,78083.24,0.0,0.0,0.0,0.0]
[1779002718433,51.44,78088.58,0.0,0.0,0.0,0.0]
[1779002723469,51.44,78089.17,0.0,0.0,0.0,0.0]
[1779002728505,51.44,78089.38,0.0,0.0,0.0,0.0]
[1779002731525,51.44,78098.65,0.0,0.0,0.0,0.0]
[1779002732531,51.44,78105.19,0.0,0.0,0.0,0.0]
[1779002735563,51.44,78103.75,0.0,0.0,0.0,0.0]
[1779002736728,51.44,78097.61,0.0,0.0,0.0,0.0]
[1779002738584,51.44,78099.52,0.0,0.0,0.0,0.0]
[1779002739591,51.44,78102.33,0.0,0.0,0.0,0.0]
[1779002745633,51.44,78102.36,0.0,0.0,0.0,0.0]
[1779002749662,51.44,78106.26,0.0,0.0,0.0,0.0]
[1779002750670,51.44,78109.0,0.0,0.0,0.0,0.0]
[1779002754697,51.44,78110.84,0.0,0.0,0.0,0.0]
[1779002755703,51.44,78113.31,0.0,0.0,0.0,0.0]
[1779002760741,51.44,78113.3,0.0,0.0,0.0,0.0]
[1779002763760,51.44,78109.84,0.0,0.0,0.0,0.0]
[1779002772822,51.44,78111.04,0.0,0.0,0.0,0.0]
[1779002775844,51.44,78113.25,0.0,0.0,0.0,0.0]
[1779002781886,51.44,78113.92,0.0,0.0,0.0,0.0]
[1779002787079,51.44,78113.53,0.0,0.0,0.0,0.0]
[1779002788935,51.44,78111.85,0.0,0.0,0.0,0.0]
[1779002792964,51.44,78112.54,0.0,0.0,0.0,0.0]
[1779002795985,51.44,78113.95,0.0,0.0,0.0,0.0]
[1779002799006,51.44,78116.2,0.0,0.0,0.0,0.0]
[1779002800014,51.44,78117.69,0.0,0.0,0.0,0.0]
[1779002803034,51.44,78119.15,0.0,0.0,0.0,0.0]
[1779002808072,51.44,78119.48,0.0,0.0,0.0,0.0]
[1779002810084,51.44,78123.55,0.0,0.0,0.0,0.0]
[1779002815119,51.44,78123.1,0.0,0.0,0.0,0.0]
[1779002821161,51.44,78122.19,0.0,0.0,0.0,0.0]
[1779002826195,51.44,78121.07,0.0,0.0,0.0,0.0]
[1779002829216,51.44,78122.56,0.0,0.0,0.0,0.0]
[1779002835259,51.44,78122.19,0.0,0.0,0.0,0.0]
[1779002839287,51.44,78120.48,0.0,0.0,0.0,0.0]
[1779002844321,51.44,78121.29,0.0,0.0,0.0,0.0]
[1779002849357,51.44,78120.15,0.0,0.0,0.0,0.0]
[1779002850364,51.44,78118.58,0.0,0.0,0.0,0.0]
[1779002851371,51.44,78117.43,0.0,0.0,0.0,0.0]
[1779002857569,51.44,78117.31,0.0,0.0,0.0,0.0]
[1779002864463,51.44,78114.45,0.0,0.0,0.0,0.0]
[1779002872522,51.44,78115.86,0.0,0.0,0.0,0.0]
[1779002877710,51.44,78115.94,0.0,0.0,0.0,0.0]
[1779002883596,51.44,78115.67,0.0,0.0,0.0,0.0]
[1779002885610,51.44,78111.91,0.0,0.0,0.0,0.0]
[1779002886617,51.44,78107.88,0.0,0.0,0.0,0.0]
[1779002891665,51.44,78108.86,0.0,0.0,0.0,0.0]
[1779002896699,51.44,78109.34,0.0,0.0,0.0,0.0]
[1779002897852,51.44,78112.09,0.0,0.0,0.0,0.0]
[1779002906768,51.44,78112.25,0.0,0.0,0.0,0.0]
[1779002911803,51.44,78111.07,0.0,0.0,0.0,0.0]
[1779002916840,51.44,78111.77,0.0,0.0,0.0,0.0]
[1779002921874,51.44,78111.15,0.0,0.0,0.0,0.0]
[1779002926909,51.44,78110.56,0.0,0.0,0.0,0.0]
[1779002932951,51.44,78109.97,0.0,0.0,0.0,0.0]
[1779002938134,51.44,78109.19,0.0,0.0,0.0,0.0]
[1779002944027,51.44,78109.89,0.0,0.0,0.0,0.0]
[1779002949063,51.44,78109.37,0.0,0.0,0.0,0.0]
[1779002954098,51.44,78109.34,0.0,0.0,0.0,0.0]
[1779002960139,51.44,78109.3,0.0,0.0,0.0,0.0]
[1779002963161,51.44,78106.01,0.0,0.0,0.0,0.0]
[1779002964168,51.44,78102.28,0.0,0.0,0.0,0.0]
[1779002972224,51.44,78100.46,0.0,0.0,0.0,0.0]
[1779002978414,51.44,78099.47,0.0,0.0,0.0,0.0]
[1779002984309,51.44,78098.96,0.0,0.0,0.0,0.0]
[1779002989343,51.44,78097.66,0.0,0.0,0.0,0.0]
[1779002994378,51.44,78098.47,0.0,0.0,0.0,0.0]
[1779002999412,51.44,78099.32,0.0,0.0,0.0,0.0]
[1779003004448,51.44,78105.36,0.0,0.0,0.0,0.0]
[1779003009483,51.44,78104.11,0.0,0.0,0.0,0.0]
[1779003014520,51.44,78101.5,0.0,0.0,0.0,0.0]
[1779003019557,51.44,78099.91,0.0,0.0,0.0,0.0]
[1779003024593,51.44,78101.26,0.0,0.0,0.0,0.0]
[1779003029706,51.44,78099.83,0.0,0.0,0.0,0.0]
[1779003034709,51.44,78099.12,0.0,0.0,0.0,0.0]
[1779003039714,51.44,78100.94,0.0,0.0,0.0,0.0]
[1779003044732,51.44,78106.31,0.0,0.0,0.0,0.0]
[1779003049771,51.44,78107.32,0.0,0.0,0.0,0.0]
[1779003054802,51.44,78107.58,0.0,0.0,0.0,0.0]
[1779003059838,51.44,78107.29,0.0,0.0,0.0,0.0]
[1779003065885,51.44,78107.7,0.0,0.0,0.0,0.0]
[1779003070917,51.44,78109.38,0.0,0.0,0.0,0.0]
[1779003075957,51.44,78116.35,0.0,0.0,0.0,0.0]
[1779003080992,51.44,78123.52,0.0,0.0,0.0,0.0]
[1779003086027,51.44,78126.03,0.0,0.0,0.0,0.0]
[1779003091062,51.44,78129.22,0.0,0.0,0.0,0.0]
[1779003096771,51.44,78132.14,0.0,0.0,0.0,0.0]
[1779003102139,51.44,78134.53,0.0,0.0,0.0,0.0]
[1779003107174,51.44,78137.98,0.0,0.0,0.0,0.0]
[1779003112788,51.44,78137.35,0.0,0.0,0.0,0.0]
[1779003118251,51.44,78140.73,0.0,0.0,0.0,0.0]
[1779003123285,51.44,78141.53,0.0,0.0,0.0,0.0]
[1779003128321,51.44,78150.04,0.0,0.0,0.0,0.0]
[1779003133358,51.44,78152.18,0.0,0.0,0.0,0.0]
[1779003138390,51.44,78159.42,0.0,0.0,0.0,0.0]
[1779003143425,51.44,78159.6,0.0,0.0,0.0,0.0]
[1779003148462,51.44,78159.45,0.0,0.0,0.0,0.0]
[1779003153497,51.44,78162.49,0.0,0.0,0.0,0.0]
[1779003158532,51.44,78162.88,0.0,0.0,0.0,0.0]
[1779003163568,51.44,78164.15,0.0,0.0,0.0,0.0]
[1779003168605,51.44,78172.06,0.0,0.0,0.0,0.0]
[1779003173639,51.44,78165.91,0.0,0.0,0.0,0.0]
[1779003178677,51.44,78164.69,0.0,0.0,0.0,0.0]
[1779003183712,51.44,78164.34,0.0,0.0,0.0,0.0]
[1779003188748,51.44,78163.42,0.0,0.0,0.0,0.0]
[1779003193875,51.44,78158.85,0.0,0.0,0.0,0.0]
[1779003199881,51.44,78160.41,0.0,0.0,0.0,0.0]
[1779003205888,51.44,78160.85,0.0,0.0,0.0,0.0]
[1779003210903,51.44,78159.81,0.0,0.0,0.0,0.0]
[1779003215939,51.44,78161.84,0.0,0.0,0.0,0.0]
[1779003220973,51.44,78165.82,0.0,0.0,0.0,0.0]
[1779003226009,51.44,78165.68,0.0,0.0,0.0,0.0]
[1779003231044,51.44,78167.21,0.0,0.0,0.0,0.0]
[1779003236079,51.44,78166.35,0.0,0.0,0.0,0.0]
[1779003241114,51.44,78168.08,0.0,0.0,0.0,0.0]
[1779003246149,51.44,78168.27,0.0,0.0,0.0,0.0]
[1779003251184,51.44,78169.68,0.0,0.0,0.0,0.0]
[1779003256219,51.44,78169.46,0.0,0.0,0.0,0.0]
[1779003261254,51.44,78170.01,0.0,0.0,0.0,0.0]
[1779003266290,51.44,78170.18,0.0,0.0,0.0,0.0]
[1779003272332,51.44,78170.01,0.0,0.0,0.0,0.0]
[1779003277367,51.44,78172.85,0.0,0.0,0.0,0.0]
[1779003282401,51.44,78172.93,0.0,0.0,0.0,0.0]
[1779003287437,51.44,78172.56,0.0,0.0,0.0,0.0]
[1779003292472,51.44,78172.76,0.0,0.0,0.0,0.0]
[1779003297507,51.44,78175.58,0.0,0.0,0.0,0.0]
[1779003302542,51.44,78174.84,0.0,0.0,0.0,0.0]
[1779003307579,51.44,78174.97,0.0,0.0,0.0,0.0]
[1779003312615,51.44,78165.07,0.0,0.0,0.0,0.0]
[1779003317649,51.44,78165.17,0.0,0.0,0.0,0.0]
[1779003323691,51.44,78164.56,0.0,0.0,0.0,0.0]
[1779003329733,51.44,78164.85,0.0,0.0,0.0,0.0]
[1779003334767,51.44,78165.61,0.0,0.0,0.0,0.0]
[1779003340810,51.44,78165.44,0.0,0.0,0.0,0.0]
[1779003347858,51.44,78164.2,0.0,0.0,0.0,0.0]
[1779003352894,51.44,78164.45,0.0,0.0,0.0,0.0]
[1779003357929,51.44,78165.0,0.0,0.0,0.0,0.0]
[1779003363058,51.44,78167.03,0.0,0.0,0.0,0.0]
[1779003368063,51.44,78169.89,0.0,0.0,0.0,0.0]
[1779003373068,51.44,78170.57,0.0,0.0,0.0,0.0]
[1779003378074,51.44,78171.36,0.0,0.0,0.0,0.0]
[1779003383107,51.44,78168.27,0.0,0.0,0.0,0.0]
[1779003390156,51.44,78168.2,0.0,0.0,0.0,0.0]
[1779003395191,51.44,78171.22,0.0,0.0,0.0,0.0]
[1779003400229,51.44,78171.39,0.0,0.0,0.0,0.0]
[1779003405262,51.44,78171.83,0.0,0.0,0.0,0.0]
[1779003411447,51.44,78172.97,0.0,0.0,0.0,0.0]
[1779003417346,51.44,78173.86,0.0,0.0,0.0,0.0]
[1779003422381,51.44,78174.53,0.0,0.0,0.0,0.0]
[1779003428424,51.44,78176.53,0.0,0.0,0.0,0.0]
[1779003433460,51.44,78182.0,0.0,0.0,0.0,0.0]
[1779003438517,51.44,78163.39,0.0,0.0,0.0,0.0]
[1779003443553,51.44,78162.86,0.0,0.0,0.0,0.0]
[1779003448587,51.44,78162.97,0.0,0.0,0.0,0.0]
[1779003453622,51.44,78164.53,0.0,0.0,0.0,0.0]
[1779003458659,51.44,78165.5,0.0,0.0,0.0,0.0]
[1779003463692,51.44,78162.12,0.0,0.0,0.0,0.0]
[1779003468728,51.44,78128.76,0.0,0.0,0.0,0.0]
[1779003473767,51.44,78129.09,0.0,0.0,0.0,0.0]
[1779003478800,51.44,78128.65,0.0,0.0,0.0,0.0]
[1779003483834,51.44,78126.22,0.0,0.0,0.0,0.0]
[1779003488870,51.44,78126.24,0.0,0.0,0.0,0.0]
[1779003493906,51.44,78126.39,0.0,0.0,0.0,0.0]
[1779003498941,51.44,78118.25,0.0,0.0,0.0,0.0]
[1779003503977,51.44,78108.99,0.0,0.0,0.0,0.0]
[1779003509011,51.44,78100.11,0.0,0.0,0.0,0.0]
[1779003514046,51.44,78099.98,0.0,0.0,0.0,0.0]
[1779003519083,51.44,78092.36,0.0,0.0,0.0,0.0]
[1779003526133,51.44,78089.79,0.0,0.0,0.0,0.0]
[1779003531244,51.44,78085.52,0.0,0.0,0.0,0.0]
[1779003536249,51.44,78083.4,0.0,0.0,0.0,0.0]
[1779003541253,51.44,78083.29,0.0,0.0,0.0,0.0]
[1779003546277,51.44,78081.62,0.0,0.0,0.0,0.0]
[1779003551312,51.44,78086.54,0.0,0.0,0.0,0.0]
[1779003556347,51.44,78094.69,0.0,0.0,0.0,0.0]
[1779003561383,51.44,78096.71,0.0,0.0,0.0,0.0]
[1779003566417,51.44,78099.56,0.0,0.0,0.0,0.0]
[1779003571452,51.44,78103.39,0.0,0.0,0.0,0.0]
[1779003576490,51.44,78104.41,0.0,0.0,0.0,0.0]
[1779003581525,51.44,78106.19,0.0,0.0,0.0,0.0]
[1779003586564,51.44,78105.82,0.0,0.0,0.0,0.0]
[1779003592723,51.44,78105.73,0.0,0.0,0.0,0.0]
[1779003598644,51.44,78110.79,0.0,0.0,0.0,0.0]
[1779003603681,51.44,78117.82,0.0,0.0,0.0,0.0]
[1779003608715,51.44,78118.9,0.0,0.0,0.0,0.0]
[1779003613750,51.44,78119.53,0.0,0.0,0.0,0.0]
[1779003618785,51.44,78119.54,0.0,0.0,0.0,0.0]
[1779003623821,51.44,78119.34,0.0,0.0,0.0,0.0]
[1779003628856,51.44,78119.21,0.0,0.0,0.0,0.0]
[1779003633891,51.44,78119.03,0.0,0.0,0.0,0.0]
[1779003638926,51.44,78119.82,0.0,0.0,0.0,0.0]
[1779003645974,51.44,78120.17,0.0,0.0,0.0,0.0]
[1779003651009,51.44,78128.85,0.0,0.0,0.0,0.0]
[1779003656045,51.44,78129.13,0.0,0.0,0.0,0.0]
[1779003661080,51.44,78129.13,0.0,0.0,0.0,0.0]
[1779003666115,51.44,78130.56,0.0,0.0,0.0,0.0]
[1779003671149,51.44,78129.43,0.0,0.0,0.0,0.0]
[1779003676186,51.44,78129.53,0.0,0.0,0.0,0.0]
[1779003681220,51.44,78129.26,0.0,0.0,0.0,0.0]
[1779003686256,51.44,78130.75,0.0,0.0,0.0,0.0]
[1779003691290,51.44,78130.91,0.0,0.0,0.0,0.0]
[1779003696418,51.44,78130.77,0.0,0.0,0.0,0.0]
[1779003701424,51.44,78130.47,0.0,0.0,0.0,0.0]
[1779003703425,51.44,78130.58,0.0,0.0,0.0,0.0]
[1779003706428,51.44,78131.29,0.0,0.0,0.0,0.0]
[1779003711434,51.44,78131.29,0.0,0.0,0.0,0.0]
[1779003716464,51.44,78131.78,0.0,0.0,0.0,0.0]
[1779003721500,51.44,78123.72,0.0,0.0,0.0,0.0]
[1779003727542,51.44,78121.97,0.0,0.0,0.0,0.0]
[1779003732577,51.44,78121.58,0.0,0.0,0.0,0.0]
[1779003756754,51.44,78121.42,0.0,0.0,0.0,0.0]
[1779003763947,51.44,78122.39,0.0,0.0,0.0,0.0]
[1779003769836,51.44,78122.49,0.0,0.0,0.0,0.0]
[1779003774871,51.44,78124.32,0.0,0.0,0.0,0.0]
[1779003779906,51.44,78123.99,0.0,0.0,0.0,0.0]
[1779003784941,51.44,78126.08,0.0,0.0,0.0,0.0]
[1779003789977,51.44,78125.8,0.0,0.0,0.0,0.0]
[1779003795013,51.44,78125.59,0.0,0.0,0.0,0.0]
[1779003800047,51.44,78125.57,0.0,0.0,0.0,0.0]
[1779003805085,51.44,78124.58,0.0,0.0,0.0,0.0]
[1779003810118,51.44,78125.16,0.0,0.0,0.0,0.0]
[1779003815153,51.44,78125.21,0.0,0.0,0.0,0.0]
[1779003820188,51.44,78125.32,0.0,0.0,0.0,0.0]
[1779003825223,51.44,78125.19,0.0,0.0,0.0,0.0]
[1779003830259,51.44,78125.99,0.0,0.0,0.0,0.0]
[1779003835293,51.44,78126.64,0.0,0.0,0.0,0.0]
[1779003840328,51.44,78126.39,0.0,0.0,0.0,0.0]
[1779003847376,51.44,78126.65,0.0,0.0,0.0,0.0]
[1779003852414,51.44,78126.63,0.0,0.0,0.0,0.0]
[1779003857447,51.44,78126.52,0.0,0.0,0.0,0.0]
[1779003862482,51.44,78126.37,0.0,0.0,0.0,0.0]
[1779003867593,51.44,78126.49,0.0,0.0,0.0,0.0]
[1779003872598,51.44,78126.68,0.0,0.0,0.0,0.0]
[1779003877603,51.44,78126.66,0.0,0.0,0.0,0.0]
[1779003882622,51.44,78126.62,0.0,0.0,0.0,0.0]
[1779003887658,51.44,78127.02,0.0,0.0,0.0,0.0]
[1779003892692,51.44,78127.29,0.0,0.0,0.0,0.0]
[1779003897727,51.44,78127.62,0.0,0.0,0.0,0.0]
[1779003902763,51.44,78128.47,0.0,0.0,0.0,0.0]
[1779003907796,51.44,78128.64,0.0,0.0,0.0,0.0]
[1779003912834,51.44,78128.61,0.0,0.0,0.0,0.0]
[1779003917867,51.44,78128.79,0.0,0.0,0.0,0.0]
[1779003923909,51.44,78128.66,0.0,0.0,0.0,0.0]
[1779003929951,51.44,78128.66,0.0,0.0,0.0,0.0]
[1779003935142,51.44,78128.71,0.0,0.0,0.0,0.0]
[1779003940668,51.44,78128.63,0.0,0.0,0.0,0.0]
[1779003946063,51.44,78128.71,0.0,0.0,0.0,0.0]
[1779003952108,51.44,78128.24,0.0,0.0,0.0,0.0]
[1779003957142,51.44,78131.74,0.0,0.0,0.0,0.0]
[1779003962177,51.44,78137.33,0.0,0.0,0.0,0.0]
[1779003967213,51.44,78138.91,0.0,0.0,0.0,0.0]
[1779003972248,51.44,78143.73,0.0,0.0,0.0,0.0]
[1779003977283,51.44,78143.39,0.0,0.0,0.0,0.0]
[1779003982318,51.44,78143.27,0.0,0.0,0.0,0.0]
[1779003987354,51.44,78147.19,0.0,0.0,0.0,0.0]
[1779003992389,51.44,78142.04,0.0,0.0,0.0,0.0]
[1779003997433,51.44,78142.12,0.0,0.0,0.0,0.0]
[1779004002459,51.44,78137.8,0.0,0.0,0.0,0.0]
[1779004007497,51.44,78137.73,0.0,0.0,0.0,0.0]
[1779004012529,51.44,78137.22,0.0,0.0,0.0,0.0]
[1779004017565,51.44,78136.13,0.0,0.0,0.0,0.0]
[1779004022600,51.44,78135.91,0.0,0.0,0.0,0.0]
[1779004027635,51.44,78135.61,0.0,0.0,0.0,0.0]
[1779004034767,51.44,78135.22,0.0,0.0,0.0,0.0]
[1779004039772,51.44,78135.25,0.0,0.0,0.0,0.0]
[1779004044776,51.44,78135.72,0.0,0.0,0.0,0.0]
[1779004051803,51.44,78135.78,0.0,0.0,0.0,0.0]
[1779004057846,51.44,78136.49,0.0,0.0,0.0,0.0]
[1779004062883,51.44,78137.02,0.0,0.0,0.0,0.0]
[1779004068924,51.44,78137.52,0.0,0.0,0.0,0.0]
[1779004073961,51.44,78137.66,0.0,0.0,0.0,0.0]
[1779004078994,51.44,78136.94,0.0,0.0,0.0,0.0]
[1779004085039,51.44,78137.31,0.0,0.0,0.0,0.0]
[1779004090073,51.44,78136.57,0.0,0.0,0.0,0.0]
[1779004095108,51.44,78137.2,0.0,0.0,0.0,0.0]
[1779004100143,51.44,78137.61,0.0,0.0,0.0,0.0]
[1779004105180,51.44,78138.11,0.0,0.0,0.0,0.0]
[1779004110213,51.44,78137.65,0.0,0.0,0.0,0.0]
[1779004115249,51.44,78137.69,0.0,0.0,0.0,0.0]
[1779004120283,51.44,78137.57,0.0,0.0,0.0,0.0]
[1779004125318,51.44,78137.2,0.0,0.0,0.0,0.0]
[1779004130353,51.44,78136.96,0.0,0.0,0.0,0.0]
[1779004136554,51.44,78137.55,0.0,0.0,0.0,0.0]
[1779004142437,51.44,78136.66,0.0,0.0,0.0,0.0]
[1779004147472,51.44,78137.63,0.0,0.0,0.0,0.0]
[1779004152506,51.44,78139.19,0.0,0.0,0.0,0.0]
[1779004161572,51.44,78138.95,0.0,0.0,0.0,0.0]
[1779004166764,51.44,78140.46,0.0,0.0,0.0,0.0]
[1779004172648,51.44,78140.28,0.0,0.0,0.0,0.0]
[1779004177683,51.44,78140.16,0.0,0.0,0.0,0.0]
[1779004182724,51.44,78143.67,0.0,0.0,0.0,0.0]
[1779004187757,51.44,78143.79,0.0,0.0,0.0,0.0]
[1779004192792,51.44,78143.5,0.0,0.0,0.0,0.0]
[1779004197829,51.44,78142.43,0.0,0.0,0.0,0.0]
[1779004202943,51.44,78135.62,0.0,0.0,0.0,0.0]
[1779004207947,51.44,78134.5,0.0,0.0,0.0,0.0]
[1779004215959,51.44,78134.27,0.0,0.0,0.0,0.0]
[1779004220991,51.44,78130.77,0.0,0.0,0.0,0.0]
[1779004226025,51.44,78132.03,0.0,0.0,0.0,0.0]
[1779004231060,51.44,78137.79,0.0,0.0,0.0,0.0]
[1779004238109,51.44,78137.98,0.0,0.0,0.0,0.0]
[1779004243153,51.44,78138.32,0.0,0.0,0.0,0.0]
[1779004248184,51.44,78137.96,0.0,0.0,0.0,0.0]
[1779004254226,51.44,78138.5,0.0,0.0,0.0,0.0]
[1779004261277,51.44,78138.31,0.0,0.0,0.0,0.0]
[1779004267469,51.44,78137.44,0.0,0.0,0.0,0.0]
[1779004273361,51.44,78138.9,0.0,0.0,0.0,0.0]
[1779004279402,51.44,78145.16,0.0,0.0,0.0,0.0]
[1779004285443,51.44,78145.72,0.0,0.0,0.0,0.0]
[1779004292492,51.44,78145.81,0.0,0.0,0.0,0.0]
[1779004297680,51.44,78139.83,0.0,0.0,0.0,0.0]
[1779004303570,51.44,78139.01,0.0,0.0,0.0,0.0]
[1779004308605,51.44,78138.07,0.0,0.0,0.0,0.0]
[1779004313639,51.44,78134.0,0.0,0.0,0.0,0.0]
[1779004318680,51.44,78133.95,0.0,0.0,0.0,0.0]
[1779004323711,51.44,78133.34,0.0,0.0,0.0,0.0]
[1779004328746,51.44,78133.47,0.0,0.0,0.0,0.0]
[1779004336802,51.44,78133.41,0.0,0.0,0.0,0.0]
[1779004342844,51.44,78131.81,0.0,0.0,0.0,0.0]
[1779004347879,51.44,78128.76,0.0,0.0,0.0,0.0]
[1779004352915,51.44,78128.85,0.0,0.0,0.0,0.0]
[1779004357949,51.44,78129.48,0.0,0.0,0.0,0.0]
[1779004362984,51.44,78128.97,0.0,0.0,0.0,0.0]
[1779004368116,51.44,78129.01,0.0,0.0,0.0,0.0]
[1779004373117,51.44,78128.91,0.0,0.0,0.0,0.0]
[1779004378122,51.44,78129.38,0.0,0.0,0.0,0.0]
[1779004383127,51.44,78129.36,0.0,0.0,0.0,0.0]
[1779004388323,51.44,78133.62,0.0,0.0,0.0,0.0]
[1779004394202,51.44,78144.27,0.0,0.0,0.0,0.0]
[1779004400244,51.44,78148.52,0.0,0.0,0.0,0.0]
[1779004405278,51.44,78147.7,0.0,0.0,0.0,0.0]
[1779004410313,51.44,78146.89,0.0,0.0,0.0,0.0]
[1779004415348,51.44,78147.6,0.0,0.0,0.0,0.0]
[1779004420383,51.44,78153.7,0.0,0.0,0.0,0.0]
[1779004425418,51.44,78158.16,0.0,0.0,0.0,0.0]
[1779004431462,51.44,78157.63,0.0,0.0,0.0,0.0]
[1779004436501,51.44,78158.1,0.0,0.0,0.0,0.0]
[1779004443549,51.44,78158.26,0.0,0.0,0.0,0.0]
[1779004449591,51.44,78157.47,0.0,0.0,0.0,0.0]
[1779004454626,51.44,78157.47,0.0,0.0,0.0,0.0]
[1779004459663,51.44,78157.31,0.0,0.0,0.0,0.0]
[1779004476782,51.44,78157.19,0.0,0.0,0.0,0.0]
[1779004490880,51.44,78157.23,0.0,0.0,0.0,0.0]
[1779004495915,51.44,78157.96,0.0,0.0,0.0,0.0]
[1779004501956,51.44,78158.35,0.0,0.0,0.0,0.0]
[1779004509005,51.44,78158.95,0.0,0.0,0.0,0.0]
[1779004514040,51.44,78158.81,0.0,0.0,0.0,0.0]
[1779004519075,51.44,78158.56,0.0,0.0,0.0,0.0]
[1779004524109,51.44,78160.91,0.0,0.0,0.0,0.0]
[1779004529145,51.44,78161.38,0.0,0.0,0.0,0.0]
[1779004535187,51.44,78161.8,0.0,0.0,0.0,0.0]
[1779004540298,51.44,78165.4,0.0,0.0,0.0,0.0]
[1779004545303,51.44,78167.77,0.0,0.0,0.0,0.0]
[1779004551311,51.44,78153.79,0.0,0.0,0.0,0.0]
[1779004556334,51.44,78151.08,0.0,0.0,0.0,0.0]
[1779004561368,51.44,78148.19,0.0,0.0,0.0,0.0]
[1779004566406,51.44,78146.14,0.0,0.0,0.0,0.0]
[1779004572448,51.44,78143.88,0.0,0.0,0.0,0.0]
[1779004578490,51.44,78143.88,0.0,0.0,0.0,0.0]
[1779004584531,51.44,78143.81,0.0,0.0,0.0,0.0]
[1779004590574,51.44,78143.81,0.0,0.0,0.0,0.0]
[1779004595609,51.44,78140.65,0.0,0.0,0.0,0.0]
[1779004600643,51.44,78138.79,0.0,0.0,0.0,0.0]
[1779004605679,51.44,78138.98,0.0,0.0,0.0,0.0]
[1779004611721,51.44,78138.49,0.0,0.0,0.0,0.0]
[1779004621790,51.44,78138.41,0.0,0.0,0.0,0.0]
[1779004626826,51.44,78138.38,0.0,0.0,0.0,0.0]
[1779004631860,51.44,78138.41,0.0,0.0,0.0,0.0]
[1779004637903,51.44,78138.41,0.0,0.0,0.0,0.0]
[1779004642938,51.44,78138.33,0.0,0.0,0.0,0.0]
[1779004647973,51.44,78138.81,0.0,0.0,0.0,0.0]
[1779004659050,51.44,78139.73,0.0,0.0,0.0,0.0]
[1779004664085,51.44,78139.98,0.0,0.0,0.0,0.0]
[1779004669120,51.44,78140.37,0.0,0.0,0.0,0.0]
[1779004674155,51.44,78140.45,0.0,0.0,0.0,0.0]
[1779004679190,51.44,78140.45,0.0,0.0,0.0,0.0]
[1779004685232,51.44,78140.31,0.0,0.0,0.0,0.0]
[1779004691274,51.44,78140.46,0.0,0.0,0.0,0.0]
[1779004696309,51.44,78141.36,0.0,0.0,0.0,0.0]
[1779004701344,51.44,78141.46,0.0,0.0,0.0,0.0]
[1779004706477,51.44,78141.72,0.0,0.0,0.0,0.0]
[1779004711482,51.44,78142.46,0.0,0.0,0.0,0.0]
[1779004716487,51.44,78144.66,0.0,0.0,0.0,0.0]
[1779004721492,51.44,78144.96,0.0,0.0,0.0,0.0]
[1779004726497,51.44,78145.02,0.0,0.0,0.0,0.0]
[1779004731554,51.44,78144.81,0.0,0.0,0.0,0.0]
[1779004736589,51.44,78144.97,0.0,0.0,0.0,0.0]
[1779004741633,51.44,78143.83,0.0,0.0,0.0,0.0]
[1779004746668,51.44,78144.17,0.0,0.0,0.0,0.0]
[1779004751703,51.44,78142.91,0.0,0.0,0.0,0.0]
[1779004756740,51.44,78142.96,0.0,0.0,0.0,0.0]
[1779004761775,51.44,78150.26,0.0,0.0,0.0,0.0]
[1779004766810,51.44,78150.96,0.0,0.0,0.0,0.0]
[1779004771844,51.44,78150.91,0.0,0.0,0.0,0.0]
[1779004776880,51.44,78152.4,0.0,0.0,0.0,0.0]
[1779004781915,51.44,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,51.44,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,51.44,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,51.44,78153.44,0.0,0.0,0.0,0.0]
[1779004801425,51.44,78153.44,0.0,0.0,0.0,0.0]
[1779004802850,51.44,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,51.44,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,51.44,78139.19,0.0,0.0,0.0,0.0]